Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | UseEmailAlerts=false; UseTotalEquitySL=false; EquityRisk=50; lots=0.5; UseCloseCriteria=true; TakeProfit=30; StopLoss=50; UseScalpIt=false; ScalpPips=3; UseStepTrail=false; Trail1Step=6; Flex=2; UseTrail=false; ProfitTrailing=false; TrailingAct=6; TrailingStep=3; N1=3; N2=2; MaxPeriodsBack=20; UseStochasticFilter=false; StoPeriod=1440; UseCCI=false; UseTimeFilter=false; BeginHour=8; EndHour=18; ReverseTradeSignal=false; FileSavePrefix="STI"; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 248.25 | Gross profit | 13948.75 | Gross loss | -13700.50 |
Profit factor | 1.02 | Expected payoff | 0.17 | ||
Absolute drawdown | 35.00 | Maximal drawdown | 669.25 (6.21%) | Relative drawdown | 6.21% (669.25) |
Total trades | 1478 | Short positions (won %) | 705 (60.57%) | Long positions (won %) | 773 (65.07%) |
Profit trades (% of total) | 930 (62.92%) | Loss trades (% of total) | 548 (37.08%) | ||
Largest | profit trade | 15.00 | loss trade | -25.50 | |
Average | profit trade | 15.00 | loss trade | -25.00 | |
Maximum | consecutive wins (profit in money) | 12 (180.00) | consecutive losses (loss in money) | 5 (-125.00) | |
Maximal | consecutive profit (count of wins) | 180.00 (12) | consecutive loss (count of losses) | -125.00 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 03:02 | buy | 1 | 0.50 | 1.42363 | 1.42313 | 1.42393 | ||
2 | 2009.08.03 03:10 | t/p | 1 | 0.50 | 1.42393 | 1.42313 | 1.42393 | 15.00 | 10015.00 |
3 | 2009.08.03 03:46 | buy | 2 | 0.50 | 1.42404 | 1.42354 | 1.42434 | ||
4 | 2009.08.03 03:56 | t/p | 2 | 0.50 | 1.42434 | 1.42354 | 1.42434 | 15.00 | 10030.00 |
5 | 2009.08.03 03:59 | buy | 3 | 0.50 | 1.42413 | 1.42363 | 1.42443 | ||
6 | 2009.08.03 04:15 | s/l | 3 | 0.50 | 1.42363 | 1.42363 | 1.42443 | -25.00 | 10005.00 |
7 | 2009.08.03 04:15 | buy | 4 | 0.50 | 1.42345 | 1.42295 | 1.42375 | ||
8 | 2009.08.03 04:20 | s/l | 4 | 0.50 | 1.42295 | 1.42295 | 1.42375 | -25.00 | 9980.00 |
9 | 2009.08.03 04:20 | buy | 5 | 0.50 | 1.42290 | 1.42240 | 1.42320 | ||
10 | 2009.08.03 04:27 | t/p | 5 | 0.50 | 1.42320 | 1.42240 | 1.42320 | 15.00 | 9995.00 |
11 | 2009.08.03 04:27 | buy | 6 | 0.50 | 1.42345 | 1.42295 | 1.42375 | ||
12 | 2009.08.03 04:27 | t/p | 6 | 0.50 | 1.42375 | 1.42295 | 1.42375 | 15.00 | 10010.00 |
13 | 2009.08.03 04:27 | buy | 7 | 0.50 | 1.42395 | 1.42345 | 1.42425 | ||
14 | 2009.08.03 04:40 | t/p | 7 | 0.50 | 1.42425 | 1.42345 | 1.42425 | 15.00 | 10025.00 |
15 | 2009.08.03 05:20 | buy | 8 | 0.50 | 1.42372 | 1.42322 | 1.42402 | ||
16 | 2009.08.03 05:22 | t/p | 8 | 0.50 | 1.42402 | 1.42322 | 1.42402 | 15.00 | 10040.00 |
17 | 2009.08.03 05:22 | buy | 9 | 0.50 | 1.42414 | 1.42364 | 1.42444 | ||
18 | 2009.08.03 05:27 | t/p | 9 | 0.50 | 1.42444 | 1.42364 | 1.42444 | 15.00 | 10055.00 |
19 | 2009.08.03 05:30 | buy | 10 | 0.50 | 1.42407 | 1.42357 | 1.42437 | ||
20 | 2009.08.03 05:45 | s/l | 10 | 0.50 | 1.42357 | 1.42357 | 1.42437 | -25.00 | 10030.00 |
21 | 2009.08.03 05:45 | buy | 11 | 0.50 | 1.42345 | 1.42295 | 1.42375 | ||
22 | 2009.08.03 06:03 | t/p | 11 | 0.50 | 1.42375 | 1.42295 | 1.42375 | 15.00 | 10045.00 |
23 | 2009.08.03 08:02 | buy | 12 | 0.50 | 1.42283 | 1.42233 | 1.42313 | ||
24 | 2009.08.03 08:10 | t/p | 12 | 0.50 | 1.42313 | 1.42233 | 1.42313 | 15.00 | 10060.00 |
25 | 2009.08.03 08:45 | buy | 13 | 0.50 | 1.42252 | 1.42202 | 1.42282 | ||
26 | 2009.08.03 08:47 | t/p | 13 | 0.50 | 1.42282 | 1.42202 | 1.42282 | 15.00 | 10075.00 |
27 | 2009.08.03 08:47 | buy | 14 | 0.50 | 1.42295 | 1.42245 | 1.42325 | ||
28 | 2009.08.03 08:50 | s/l | 14 | 0.50 | 1.42245 | 1.42245 | 1.42325 | -25.00 | 10050.00 |
29 | 2009.08.03 08:50 | buy | 15 | 0.50 | 1.42083 | 1.42033 | 1.42113 | ||
30 | 2009.08.03 08:52 | t/p | 15 | 0.50 | 1.42113 | 1.42033 | 1.42113 | 15.00 | 10065.00 |
31 | 2009.08.03 08:52 | buy | 16 | 0.50 | 1.42168 | 1.42118 | 1.42198 | ||
32 | 2009.08.03 08:57 | t/p | 16 | 0.50 | 1.42198 | 1.42118 | 1.42198 | 15.00 | 10080.00 |
33 | 2009.08.03 08:57 | buy | 17 | 0.50 | 1.42252 | 1.42202 | 1.42282 | ||
34 | 2009.08.03 08:59 | s/l | 17 | 0.50 | 1.42202 | 1.42202 | 1.42282 | -25.00 | 10055.00 |
35 | 2009.08.03 08:59 | buy | 18 | 0.50 | 1.42087 | 1.42037 | 1.42117 | ||
36 | 2009.08.03 09:10 | t/p | 18 | 0.50 | 1.42117 | 1.42037 | 1.42117 | 15.00 | 10070.00 |
37 | 2009.08.03 09:10 | buy | 19 | 0.50 | 1.42189 | 1.42139 | 1.42219 | ||
38 | 2009.08.03 09:15 | t/p | 19 | 0.50 | 1.42219 | 1.42139 | 1.42219 | 15.00 | 10085.00 |
39 | 2009.08.03 09:15 | buy | 20 | 0.50 | 1.42263 | 1.42213 | 1.42293 | ||
40 | 2009.08.03 09:20 | t/p | 20 | 0.50 | 1.42293 | 1.42213 | 1.42293 | 15.00 | 10100.00 |
41 | 2009.08.03 09:22 | buy | 21 | 0.50 | 1.42288 | 1.42238 | 1.42318 | ||
42 | 2009.08.03 09:27 | s/l | 21 | 0.50 | 1.42238 | 1.42238 | 1.42318 | -25.00 | 10075.00 |
43 | 2009.08.03 09:27 | buy | 22 | 0.50 | 1.42238 | 1.42188 | 1.42268 | ||
44 | 2009.08.03 09:32 | s/l | 22 | 0.50 | 1.42188 | 1.42188 | 1.42268 | -25.00 | 10050.00 |
45 | 2009.08.03 09:32 | buy | 23 | 0.50 | 1.42190 | 1.42140 | 1.42220 | ||
46 | 2009.08.03 09:40 | t/p | 23 | 0.50 | 1.42220 | 1.42140 | 1.42220 | 15.00 | 10065.00 |
47 | 2009.08.03 09:40 | buy | 24 | 0.50 | 1.42240 | 1.42190 | 1.42270 | ||
48 | 2009.08.03 09:45 | t/p | 24 | 0.50 | 1.42270 | 1.42190 | 1.42270 | 15.00 | 10080.00 |
49 | 2009.08.03 09:45 | buy | 25 | 0.50 | 1.42278 | 1.42228 | 1.42308 | ||
50 | 2009.08.03 09:50 | t/p | 25 | 0.50 | 1.42308 | 1.42228 | 1.42308 | 15.00 | 10095.00 |
51 | 2009.08.03 09:52 | buy | 26 | 0.50 | 1.42291 | 1.42241 | 1.42321 | ||
52 | 2009.08.03 10:10 | t/p | 26 | 0.50 | 1.42321 | 1.42241 | 1.42321 | 15.00 | 10110.00 |
53 | 2009.08.03 11:00 | sell | 27 | 0.50 | 1.42740 | 1.42790 | 1.42710 | ||
54 | 2009.08.03 11:02 | t/p | 27 | 0.50 | 1.42710 | 1.42790 | 1.42710 | 15.00 | 10125.00 |
55 | 2009.08.03 11:02 | sell | 28 | 0.50 | 1.42689 | 1.42739 | 1.42659 | ||
56 | 2009.08.03 11:05 | s/l | 28 | 0.50 | 1.42739 | 1.42739 | 1.42659 | -25.00 | 10100.00 |
57 | 2009.08.03 11:05 | sell | 29 | 0.50 | 1.42735 | 1.42785 | 1.42705 | ||
58 | 2009.08.03 11:07 | t/p | 29 | 0.50 | 1.42705 | 1.42785 | 1.42705 | 15.00 | 10115.00 |
59 | 2009.08.03 11:07 | sell | 30 | 0.50 | 1.42643 | 1.42693 | 1.42613 | ||
60 | 2009.08.03 11:10 | s/l | 30 | 0.50 | 1.42693 | 1.42693 | 1.42613 | -25.00 | 10090.00 |
61 | 2009.08.03 11:10 | sell | 31 | 0.50 | 1.42873 | 1.42923 | 1.42843 | ||
62 | 2009.08.03 11:12 | t/p | 31 | 0.50 | 1.42843 | 1.42923 | 1.42843 | 15.00 | 10105.00 |
63 | 2009.08.03 11:12 | sell | 32 | 0.50 | 1.42827 | 1.42877 | 1.42797 | ||
64 | 2009.08.03 11:15 | s/l | 32 | 0.50 | 1.42877 | 1.42877 | 1.42797 | -25.00 | 10080.00 |
65 | 2009.08.03 11:15 | sell | 33 | 0.50 | 1.43012 | 1.43062 | 1.42982 | ||
66 | 2009.08.03 11:17 | t/p | 33 | 0.50 | 1.42982 | 1.43062 | 1.42982 | 15.00 | 10095.00 |
67 | 2009.08.03 11:17 | sell | 34 | 0.50 | 1.42966 | 1.43016 | 1.42936 | ||
68 | 2009.08.03 11:20 | s/l | 34 | 0.50 | 1.43016 | 1.43016 | 1.42936 | -25.00 | 10070.00 |
69 | 2009.08.03 11:20 | sell | 35 | 0.50 | 1.43150 | 1.43200 | 1.43120 | ||
70 | 2009.08.03 11:22 | t/p | 35 | 0.50 | 1.43120 | 1.43200 | 1.43120 | 15.00 | 10085.00 |
71 | 2009.08.03 11:22 | sell | 36 | 0.50 | 1.43058 | 1.43108 | 1.43028 | ||
72 | 2009.08.03 11:25 | s/l | 36 | 0.50 | 1.43108 | 1.43108 | 1.43028 | -25.00 | 10060.00 |
73 | 2009.08.03 11:25 | sell | 37 | 0.50 | 1.43104 | 1.43154 | 1.43074 | ||
74 | 2009.08.03 11:27 | t/p | 37 | 0.50 | 1.43074 | 1.43154 | 1.43074 | 15.00 | 10075.00 |
75 | 2009.08.03 11:27 | sell | 38 | 0.50 | 1.42966 | 1.43016 | 1.42936 | ||
76 | 2009.08.03 11:27 | t/p | 38 | 0.50 | 1.42936 | 1.43016 | 1.42936 | 15.00 | 10090.00 |
77 | 2009.08.03 11:27 | sell | 39 | 0.50 | 1.42899 | 1.42949 | 1.42869 | ||
78 | 2009.08.03 11:32 | s/l | 39 | 0.50 | 1.42949 | 1.42949 | 1.42869 | -25.00 | 10065.00 |
79 | 2009.08.03 11:32 | sell | 40 | 0.50 | 1.42975 | 1.43025 | 1.42945 | ||
80 | 2009.08.03 11:40 | t/p | 40 | 0.50 | 1.42945 | 1.43025 | 1.42945 | 15.00 | 10080.00 |
81 | 2009.08.03 11:40 | sell | 41 | 0.50 | 1.42907 | 1.42957 | 1.42877 | ||
82 | 2009.08.03 11:45 | t/p | 41 | 0.50 | 1.42877 | 1.42957 | 1.42877 | 15.00 | 10095.00 |
83 | 2009.08.03 11:45 | sell | 42 | 0.50 | 1.42838 | 1.42888 | 1.42808 | ||
84 | 2009.08.03 11:50 | t/p | 42 | 0.50 | 1.42808 | 1.42888 | 1.42808 | 15.00 | 10110.00 |
85 | 2009.08.03 11:50 | sell | 43 | 0.50 | 1.42747 | 1.42797 | 1.42717 | ||
86 | 2009.08.03 11:52 | s/l | 43 | 0.50 | 1.42797 | 1.42797 | 1.42717 | -25.00 | 10085.00 |
87 | 2009.08.03 11:52 | sell | 44 | 0.50 | 1.42793 | 1.42843 | 1.42763 | ||
88 | 2009.08.03 12:03 | s/l | 44 | 0.50 | 1.42843 | 1.42843 | 1.42763 | -25.00 | 10060.00 |
89 | 2009.08.03 12:03 | sell | 45 | 0.50 | 1.42859 | 1.42909 | 1.42829 | ||
90 | 2009.08.03 12:10 | s/l | 45 | 0.50 | 1.42909 | 1.42909 | 1.42829 | -25.00 | 10035.00 |
91 | 2009.08.03 12:10 | sell | 46 | 0.50 | 1.42908 | 1.42958 | 1.42878 | ||
92 | 2009.08.03 12:16 | s/l | 46 | 0.50 | 1.42958 | 1.42958 | 1.42878 | -25.00 | 10010.00 |
93 | 2009.08.03 12:16 | sell | 47 | 0.50 | 1.42957 | 1.43007 | 1.42927 | ||
94 | 2009.08.03 12:26 | t/p | 47 | 0.50 | 1.42927 | 1.43007 | 1.42927 | 15.00 | 10025.00 |
95 | 2009.08.03 12:26 | sell | 48 | 0.50 | 1.42892 | 1.42942 | 1.42862 | ||
96 | 2009.08.03 12:37 | t/p | 48 | 0.50 | 1.42862 | 1.42942 | 1.42862 | 15.00 | 10040.00 |
97 | 2009.08.03 12:37 | sell | 49 | 0.50 | 1.42857 | 1.42907 | 1.42827 | ||
98 | 2009.08.03 12:40 | s/l | 49 | 0.50 | 1.42907 | 1.42907 | 1.42827 | -25.00 | 10015.00 |
99 | 2009.08.03 12:40 | sell | 50 | 0.50 | 1.42957 | 1.43007 | 1.42927 | ||
100 | 2009.08.03 12:45 | s/l | 50 | 0.50 | 1.43007 | 1.43007 | 1.42927 | -25.00 | 9990.00 |
101 | 2009.08.03 12:45 | sell | 51 | 0.50 | 1.43017 | 1.43067 | 1.42987 | ||
102 | 2009.08.03 12:50 | s/l | 51 | 0.50 | 1.43067 | 1.43067 | 1.42987 | -25.00 | 9965.00 |
103 | 2009.08.03 12:50 | sell | 52 | 0.50 | 1.43077 | 1.43127 | 1.43047 | ||
104 | 2009.08.03 12:52 | t/p | 52 | 0.50 | 1.43047 | 1.43127 | 1.43047 | 15.00 | 9980.00 |
105 | 2009.08.03 12:52 | sell | 53 | 0.50 | 1.43037 | 1.43087 | 1.43007 | ||
106 | 2009.08.03 12:57 | t/p | 53 | 0.50 | 1.43007 | 1.43087 | 1.43007 | 15.00 | 9995.00 |
107 | 2009.08.03 12:57 | sell | 54 | 0.50 | 1.42997 | 1.43047 | 1.42967 | ||
108 | 2009.08.03 12:59 | t/p | 54 | 0.50 | 1.42967 | 1.43047 | 1.42967 | 15.00 | 10010.00 |
109 | 2009.08.03 12:59 | sell | 55 | 0.50 | 1.42919 | 1.42969 | 1.42889 | ||
110 | 2009.08.03 13:02 | t/p | 55 | 0.50 | 1.42889 | 1.42969 | 1.42889 | 15.00 | 10025.00 |
111 | 2009.08.04 02:20 | buy | 56 | 0.50 | 1.43942 | 1.43892 | 1.43972 | ||
112 | 2009.08.04 02:22 | t/p | 56 | 0.50 | 1.43972 | 1.43892 | 1.43972 | 15.00 | 10040.00 |
113 | 2009.08.04 02:22 | buy | 57 | 0.50 | 1.43982 | 1.43932 | 1.44012 | ||
114 | 2009.08.04 02:27 | t/p | 57 | 0.50 | 1.44012 | 1.43932 | 1.44012 | 15.00 | 10055.00 |
115 | 2009.08.04 02:27 | buy | 58 | 0.50 | 1.43961 | 1.43911 | 1.43991 | ||
116 | 2009.08.04 02:37 | s/l | 58 | 0.50 | 1.43911 | 1.43911 | 1.43991 | -25.00 | 10030.00 |
117 | 2009.08.04 02:37 | buy | 59 | 0.50 | 1.43906 | 1.43856 | 1.43936 | ||
118 | 2009.08.04 02:40 | t/p | 59 | 0.50 | 1.43936 | 1.43856 | 1.43936 | 15.00 | 10045.00 |
119 | 2009.08.04 02:40 | buy | 60 | 0.50 | 1.43984 | 1.43934 | 1.44014 | ||
120 | 2009.08.04 02:45 | t/p | 60 | 0.50 | 1.44014 | 1.43934 | 1.44014 | 15.00 | 10060.00 |
121 | 2009.08.04 03:15 | buy | 61 | 0.50 | 1.43989 | 1.43939 | 1.44019 | ||
122 | 2009.08.04 03:20 | s/l | 61 | 0.50 | 1.43939 | 1.43939 | 1.44019 | -25.00 | 10035.00 |
123 | 2009.08.04 03:20 | buy | 62 | 0.50 | 1.43934 | 1.43884 | 1.43964 | ||
124 | 2009.08.04 03:27 | t/p | 62 | 0.50 | 1.43964 | 1.43884 | 1.43964 | 15.00 | 10050.00 |
125 | 2009.08.04 03:27 | buy | 63 | 0.50 | 1.43989 | 1.43939 | 1.44019 | ||
126 | 2009.08.04 03:30 | t/p | 63 | 0.50 | 1.44019 | 1.43939 | 1.44019 | 15.00 | 10065.00 |
127 | 2009.08.04 03:37 | buy | 64 | 0.50 | 1.43968 | 1.43918 | 1.43998 | ||
128 | 2009.08.04 03:40 | t/p | 64 | 0.50 | 1.43998 | 1.43918 | 1.43998 | 15.00 | 10080.00 |
129 | 2009.08.04 06:00 | buy | 65 | 0.50 | 1.43897 | 1.43847 | 1.43927 | ||
130 | 2009.08.04 06:02 | t/p | 65 | 0.50 | 1.43927 | 1.43847 | 1.43927 | 15.00 | 10095.00 |
131 | 2009.08.04 06:10 | buy | 66 | 0.50 | 1.43917 | 1.43867 | 1.43947 | ||
132 | 2009.08.04 06:20 | s/l | 66 | 0.50 | 1.43867 | 1.43867 | 1.43947 | -25.00 | 10070.00 |
133 | 2009.08.04 06:20 | buy | 67 | 0.50 | 1.43850 | 1.43800 | 1.43880 | ||
134 | 2009.08.04 06:27 | t/p | 67 | 0.50 | 1.43880 | 1.43800 | 1.43880 | 15.00 | 10085.00 |
135 | 2009.08.04 06:27 | buy | 68 | 0.50 | 1.43889 | 1.43839 | 1.43919 | ||
136 | 2009.08.04 06:32 | t/p | 68 | 0.50 | 1.43919 | 1.43839 | 1.43919 | 15.00 | 10100.00 |
137 | 2009.08.04 06:35 | buy | 69 | 0.50 | 1.43927 | 1.43877 | 1.43957 | ||
138 | 2009.08.04 06:37 | t/p | 69 | 0.50 | 1.43957 | 1.43877 | 1.43957 | 15.00 | 10115.00 |
139 | 2009.08.04 06:40 | buy | 70 | 0.50 | 1.43893 | 1.43843 | 1.43923 | ||
140 | 2009.08.04 06:45 | s/l | 70 | 0.50 | 1.43843 | 1.43843 | 1.43923 | -25.00 | 10090.00 |
141 | 2009.08.04 06:45 | buy | 71 | 0.50 | 1.43842 | 1.43792 | 1.43872 | ||
142 | 2009.08.04 06:50 | s/l | 71 | 0.50 | 1.43792 | 1.43792 | 1.43872 | -25.00 | 10065.00 |
143 | 2009.08.04 06:50 | buy | 72 | 0.50 | 1.43774 | 1.43724 | 1.43804 | ||
144 | 2009.08.04 06:52 | t/p | 72 | 0.50 | 1.43804 | 1.43724 | 1.43804 | 15.00 | 10080.00 |
145 | 2009.08.04 06:52 | buy | 73 | 0.50 | 1.43808 | 1.43758 | 1.43838 | ||
146 | 2009.08.04 06:57 | t/p | 73 | 0.50 | 1.43838 | 1.43758 | 1.43838 | 15.00 | 10095.00 |
147 | 2009.08.04 06:57 | buy | 74 | 0.50 | 1.43842 | 1.43792 | 1.43872 | ||
148 | 2009.08.04 07:02 | t/p | 74 | 0.50 | 1.43872 | 1.43792 | 1.43872 | 15.00 | 10110.00 |
149 | 2009.08.04 07:02 | buy | 75 | 0.50 | 1.43879 | 1.43829 | 1.43909 | ||
150 | 2009.08.04 07:15 | s/l | 75 | 0.50 | 1.43829 | 1.43829 | 1.43909 | -25.00 | 10085.00 |
151 | 2009.08.04 07:15 | buy | 76 | 0.50 | 1.43809 | 1.43759 | 1.43839 | ||
152 | 2009.08.04 07:20 | s/l | 76 | 0.50 | 1.43759 | 1.43759 | 1.43839 | -25.00 | 10060.00 |
153 | 2009.08.04 07:20 | buy | 77 | 0.50 | 1.43762 | 1.43712 | 1.43792 | ||
154 | 2009.08.04 07:27 | t/p | 77 | 0.50 | 1.43792 | 1.43712 | 1.43792 | 15.00 | 10075.00 |
155 | 2009.08.04 07:27 | buy | 78 | 0.50 | 1.43809 | 1.43759 | 1.43839 | ||
156 | 2009.08.04 07:40 | t/p | 78 | 0.50 | 1.43839 | 1.43759 | 1.43839 | 15.00 | 10090.00 |
157 | 2009.08.04 07:40 | buy | 79 | 0.50 | 1.43874 | 1.43824 | 1.43904 | ||
158 | 2009.08.04 07:45 | t/p | 79 | 0.50 | 1.43904 | 1.43824 | 1.43904 | 15.00 | 10105.00 |
159 | 2009.08.04 07:45 | buy | 80 | 0.50 | 1.43923 | 1.43873 | 1.43953 | ||
160 | 2009.08.04 07:50 | t/p | 80 | 0.50 | 1.43953 | 1.43873 | 1.43953 | 15.00 | 10120.00 |
161 | 2009.08.04 07:57 | buy | 81 | 0.50 | 1.43907 | 1.43857 | 1.43937 | ||
162 | 2009.08.04 08:02 | s/l | 81 | 0.50 | 1.43857 | 1.43857 | 1.43937 | -25.00 | 10095.00 |
163 | 2009.08.04 08:20 | sell | 82 | 0.50 | 1.44133 | 1.44183 | 1.44103 | ||
164 | 2009.08.04 08:22 | t/p | 82 | 0.50 | 1.44103 | 1.44183 | 1.44103 | 15.00 | 10110.00 |
165 | 2009.08.04 08:27 | sell | 83 | 0.50 | 1.44118 | 1.44168 | 1.44088 | ||
166 | 2009.08.04 08:32 | t/p | 83 | 0.50 | 1.44088 | 1.44168 | 1.44088 | 15.00 | 10125.00 |
167 | 2009.08.04 08:45 | sell | 84 | 0.50 | 1.44163 | 1.44213 | 1.44133 | ||
168 | 2009.08.04 08:50 | s/l | 84 | 0.50 | 1.44213 | 1.44213 | 1.44133 | -25.00 | 10100.00 |
169 | 2009.08.04 08:50 | sell | 85 | 0.50 | 1.44233 | 1.44283 | 1.44203 | ||
170 | 2009.08.04 08:52 | t/p | 85 | 0.50 | 1.44203 | 1.44283 | 1.44203 | 15.00 | 10115.00 |
171 | 2009.08.04 08:52 | sell | 86 | 0.50 | 1.44187 | 1.44237 | 1.44157 | ||
172 | 2009.08.04 08:57 | t/p | 86 | 0.50 | 1.44157 | 1.44237 | 1.44157 | 15.00 | 10130.00 |
173 | 2009.08.04 08:57 | sell | 87 | 0.50 | 1.44140 | 1.44190 | 1.44110 | ||
174 | 2009.08.04 09:10 | t/p | 87 | 0.50 | 1.44110 | 1.44190 | 1.44110 | 15.00 | 10145.00 |
175 | 2009.08.04 13:50 | buy | 88 | 0.50 | 1.43741 | 1.43691 | 1.43771 | ||
176 | 2009.08.04 13:57 | t/p | 88 | 0.50 | 1.43771 | 1.43691 | 1.43771 | 15.00 | 10160.00 |
177 | 2009.08.04 16:02 | sell | 89 | 0.50 | 1.44267 | 1.44317 | 1.44237 | ||
178 | 2009.08.04 16:10 | t/p | 89 | 0.50 | 1.44237 | 1.44317 | 1.44237 | 15.00 | 10175.00 |
179 | 2009.08.04 19:50 | buy | 90 | 0.50 | 1.43852 | 1.43802 | 1.43882 | ||
180 | 2009.08.04 19:52 | t/p | 90 | 0.50 | 1.43882 | 1.43802 | 1.43882 | 15.00 | 10190.00 |
181 | 2009.08.04 19:55 | buy | 91 | 0.50 | 1.43882 | 1.43832 | 1.43912 | ||
182 | 2009.08.04 19:57 | t/p | 91 | 0.50 | 1.43912 | 1.43832 | 1.43912 | 15.00 | 10205.00 |
183 | 2009.08.04 20:15 | buy | 92 | 0.50 | 1.43856 | 1.43806 | 1.43886 | ||
184 | 2009.08.04 20:20 | s/l | 92 | 0.50 | 1.43806 | 1.43806 | 1.43886 | -25.00 | 10180.00 |
185 | 2009.08.04 20:20 | buy | 93 | 0.50 | 1.43801 | 1.43751 | 1.43831 | ||
186 | 2009.08.04 20:27 | t/p | 93 | 0.50 | 1.43831 | 1.43751 | 1.43831 | 15.00 | 10195.00 |
187 | 2009.08.04 20:27 | buy | 94 | 0.50 | 1.43856 | 1.43806 | 1.43886 | ||
188 | 2009.08.04 20:27 | t/p | 94 | 0.50 | 1.43886 | 1.43806 | 1.43886 | 15.00 | 10210.00 |
189 | 2009.08.04 20:50 | buy | 95 | 0.50 | 1.43841 | 1.43791 | 1.43871 | ||
190 | 2009.08.04 20:57 | t/p | 95 | 0.50 | 1.43871 | 1.43791 | 1.43871 | 15.00 | 10225.00 |
191 | 2009.08.04 20:59 | buy | 96 | 0.50 | 1.43876 | 1.43826 | 1.43906 | ||
192 | 2009.08.04 21:15 | t/p | 96 | 0.50 | 1.43906 | 1.43826 | 1.43906 | 15.00 | 10240.00 |
193 | 2009.08.05 07:10 | buy | 97 | 0.50 | 1.43950 | 1.43900 | 1.43980 | ||
194 | 2009.08.05 07:16 | s/l | 97 | 0.50 | 1.43900 | 1.43900 | 1.43980 | -25.00 | 10215.00 |
195 | 2009.08.05 07:16 | buy | 98 | 0.50 | 1.43886 | 1.43836 | 1.43916 | ||
196 | 2009.08.05 07:26 | t/p | 98 | 0.50 | 1.43916 | 1.43836 | 1.43916 | 15.00 | 10230.00 |
197 | 2009.08.05 07:26 | buy | 99 | 0.50 | 1.43950 | 1.43900 | 1.43980 | ||
198 | 2009.08.05 07:32 | t/p | 99 | 0.50 | 1.43980 | 1.43900 | 1.43980 | 15.00 | 10245.00 |
199 | 2009.08.05 07:40 | buy | 100 | 0.50 | 1.43939 | 1.43889 | 1.43969 | ||
200 | 2009.08.05 07:45 | s/l | 100 | 0.50 | 1.43889 | 1.43889 | 1.43969 | -25.00 | 10220.00 |
201 | 2009.08.05 07:45 | buy | 101 | 0.50 | 1.43893 | 1.43843 | 1.43923 | ||
202 | 2009.08.05 07:50 | s/l | 101 | 0.50 | 1.43843 | 1.43843 | 1.43923 | -25.00 | 10195.00 |
203 | 2009.08.05 07:50 | buy | 102 | 0.50 | 1.43830 | 1.43780 | 1.43860 | ||
204 | 2009.08.05 07:57 | t/p | 102 | 0.50 | 1.43860 | 1.43780 | 1.43860 | 15.00 | 10210.00 |
205 | 2009.08.05 07:57 | buy | 103 | 0.50 | 1.43893 | 1.43843 | 1.43923 | ||
206 | 2009.08.05 07:59 | s/l | 103 | 0.50 | 1.43843 | 1.43843 | 1.43923 | -25.00 | 10185.00 |
207 | 2009.08.05 07:59 | buy | 104 | 0.50 | 1.43831 | 1.43781 | 1.43861 | ||
208 | 2009.08.05 08:10 | t/p | 104 | 0.50 | 1.43861 | 1.43781 | 1.43861 | 15.00 | 10200.00 |
209 | 2009.08.05 10:37 | sell | 105 | 0.50 | 1.44076 | 1.44126 | 1.44046 | ||
210 | 2009.08.05 10:40 | t/p | 105 | 0.50 | 1.44046 | 1.44126 | 1.44046 | 15.00 | 10215.00 |
211 | 2009.08.05 14:00 | sell | 106 | 0.50 | 1.44163 | 1.44213 | 1.44133 | ||
212 | 2009.08.05 14:10 | t/p | 106 | 0.50 | 1.44133 | 1.44213 | 1.44133 | 15.00 | 10230.00 |
213 | 2009.08.05 14:10 | sell | 107 | 0.50 | 1.44095 | 1.44145 | 1.44065 | ||
214 | 2009.08.05 14:15 | t/p | 107 | 0.50 | 1.44065 | 1.44145 | 1.44065 | 15.00 | 10245.00 |
215 | 2009.08.05 18:50 | sell | 108 | 0.50 | 1.44231 | 1.44281 | 1.44201 | ||
216 | 2009.08.05 18:57 | t/p | 108 | 0.50 | 1.44201 | 1.44281 | 1.44201 | 15.00 | 10260.00 |
217 | 2009.08.05 19:15 | sell | 109 | 0.50 | 1.44219 | 1.44269 | 1.44189 | ||
218 | 2009.08.05 19:20 | s/l | 109 | 0.50 | 1.44269 | 1.44269 | 1.44189 | -25.00 | 10235.00 |
219 | 2009.08.05 19:20 | sell | 110 | 0.50 | 1.44279 | 1.44329 | 1.44249 | ||
220 | 2009.08.05 19:22 | t/p | 110 | 0.50 | 1.44249 | 1.44329 | 1.44249 | 15.00 | 10250.00 |
221 | 2009.08.05 19:22 | sell | 111 | 0.50 | 1.44239 | 1.44289 | 1.44209 | ||
222 | 2009.08.05 19:27 | t/p | 111 | 0.50 | 1.44209 | 1.44289 | 1.44209 | 15.00 | 10265.00 |
223 | 2009.08.05 19:27 | sell | 112 | 0.50 | 1.44199 | 1.44249 | 1.44169 | ||
224 | 2009.08.05 19:27 | s/l | 112 | 0.50 | 1.44249 | 1.44249 | 1.44169 | -25.00 | 10240.00 |
225 | 2009.08.05 19:27 | sell | 113 | 0.50 | 1.44258 | 1.44308 | 1.44228 | ||
226 | 2009.08.05 19:37 | s/l | 113 | 0.50 | 1.44308 | 1.44308 | 1.44228 | -25.00 | 10215.00 |
227 | 2009.08.05 19:37 | sell | 114 | 0.50 | 1.44316 | 1.44366 | 1.44286 | ||
228 | 2009.08.05 19:40 | t/p | 114 | 0.50 | 1.44286 | 1.44366 | 1.44286 | 15.00 | 10230.00 |
229 | 2009.08.05 19:40 | sell | 115 | 0.50 | 1.44259 | 1.44309 | 1.44229 | ||
230 | 2009.08.05 19:45 | t/p | 115 | 0.50 | 1.44229 | 1.44309 | 1.44229 | 15.00 | 10245.00 |
231 | 2009.08.05 19:45 | sell | 116 | 0.50 | 1.44215 | 1.44265 | 1.44185 | ||
232 | 2009.08.05 19:50 | t/p | 116 | 0.50 | 1.44185 | 1.44265 | 1.44185 | 15.00 | 10260.00 |
233 | 2009.08.05 19:57 | sell | 117 | 0.50 | 1.44215 | 1.44265 | 1.44185 | ||
234 | 2009.08.05 20:07 | t/p | 117 | 0.50 | 1.44185 | 1.44265 | 1.44185 | 15.00 | 10275.00 |
235 | 2009.08.06 04:33 | buy | 118 | 0.50 | 1.44035 | 1.43985 | 1.44065 | ||
236 | 2009.08.06 04:40 | s/l | 118 | 0.50 | 1.43985 | 1.43985 | 1.44065 | -25.00 | 10250.00 |
237 | 2009.08.06 04:40 | buy | 119 | 0.50 | 1.43960 | 1.43910 | 1.43990 | ||
238 | 2009.08.06 04:46 | s/l | 119 | 0.50 | 1.43910 | 1.43910 | 1.43990 | -25.00 | 10225.00 |
239 | 2009.08.06 04:46 | buy | 120 | 0.50 | 1.43860 | 1.43810 | 1.43890 | ||
240 | 2009.08.06 04:50 | t/p | 120 | 0.50 | 1.43890 | 1.43810 | 1.43890 | 15.00 | 10240.00 |
241 | 2009.08.06 04:50 | buy | 121 | 0.50 | 1.43910 | 1.43860 | 1.43940 | ||
242 | 2009.08.06 04:56 | t/p | 121 | 0.50 | 1.43940 | 1.43860 | 1.43940 | 15.00 | 10255.00 |
243 | 2009.08.06 04:56 | buy | 122 | 0.50 | 1.43960 | 1.43910 | 1.43990 | ||
244 | 2009.08.06 05:07 | t/p | 122 | 0.50 | 1.43990 | 1.43910 | 1.43990 | 15.00 | 10270.00 |
245 | 2009.08.06 05:07 | buy | 123 | 0.50 | 1.44002 | 1.43952 | 1.44032 | ||
246 | 2009.08.06 05:10 | s/l | 123 | 0.50 | 1.43952 | 1.43952 | 1.44032 | -25.00 | 10245.00 |
247 | 2009.08.06 05:10 | buy | 124 | 0.50 | 1.43949 | 1.43899 | 1.43979 | ||
248 | 2009.08.06 05:20 | s/l | 124 | 0.50 | 1.43899 | 1.43899 | 1.43979 | -25.00 | 10220.00 |
249 | 2009.08.06 05:20 | buy | 125 | 0.50 | 1.43856 | 1.43806 | 1.43886 | ||
250 | 2009.08.06 05:27 | t/p | 125 | 0.50 | 1.43886 | 1.43806 | 1.43886 | 15.00 | 10235.00 |
251 | 2009.08.06 05:27 | buy | 126 | 0.50 | 1.43909 | 1.43859 | 1.43939 | ||
252 | 2009.08.06 05:45 | t/p | 126 | 0.50 | 1.43939 | 1.43859 | 1.43939 | 15.00 | 10250.00 |
253 | 2009.08.06 05:45 | buy | 127 | 0.50 | 1.43974 | 1.43924 | 1.44004 | ||
254 | 2009.08.06 05:50 | t/p | 127 | 0.50 | 1.44004 | 1.43924 | 1.44004 | 15.00 | 10265.00 |
255 | 2009.08.06 05:50 | buy | 128 | 0.50 | 1.44014 | 1.43964 | 1.44044 | ||
256 | 2009.08.06 05:57 | s/l | 128 | 0.50 | 1.43964 | 1.43964 | 1.44044 | -25.00 | 10240.00 |
257 | 2009.08.06 05:57 | buy | 129 | 0.50 | 1.43960 | 1.43910 | 1.43990 | ||
258 | 2009.08.06 06:10 | t/p | 129 | 0.50 | 1.43990 | 1.43910 | 1.43990 | 15.00 | 10255.00 |
259 | 2009.08.06 06:10 | buy | 130 | 0.50 | 1.43997 | 1.43947 | 1.44027 | ||
260 | 2009.08.06 06:20 | t/p | 130 | 0.50 | 1.44027 | 1.43947 | 1.44027 | 15.00 | 10270.00 |
261 | 2009.08.06 06:20 | buy | 131 | 0.50 | 1.44041 | 1.43991 | 1.44071 | ||
262 | 2009.08.06 06:32 | s/l | 131 | 0.50 | 1.43991 | 1.43991 | 1.44071 | -25.00 | 10245.00 |
263 | 2009.08.06 06:32 | buy | 132 | 0.50 | 1.43984 | 1.43934 | 1.44014 | ||
264 | 2009.08.06 06:45 | t/p | 132 | 0.50 | 1.44014 | 1.43934 | 1.44014 | 15.00 | 10260.00 |
265 | 2009.08.06 06:45 | buy | 133 | 0.50 | 1.44041 | 1.43991 | 1.44071 | ||
266 | 2009.08.06 07:15 | t/p | 133 | 0.50 | 1.44071 | 1.43991 | 1.44071 | 15.00 | 10275.00 |
267 | 2009.08.06 08:20 | sell | 134 | 0.50 | 1.44218 | 1.44268 | 1.44188 | ||
268 | 2009.08.06 08:22 | t/p | 134 | 0.50 | 1.44188 | 1.44268 | 1.44188 | 15.00 | 10290.00 |
269 | 2009.08.06 08:25 | sell | 135 | 0.50 | 1.44197 | 1.44247 | 1.44167 | ||
270 | 2009.08.06 08:27 | t/p | 135 | 0.50 | 1.44167 | 1.44247 | 1.44167 | 15.00 | 10305.00 |
271 | 2009.08.06 09:00 | buy | 136 | 0.50 | 1.43936 | 1.43886 | 1.43966 | ||
272 | 2009.08.06 09:07 | s/l | 136 | 0.50 | 1.43886 | 1.43886 | 1.43966 | -25.00 | 10280.00 |
273 | 2009.08.06 09:07 | buy | 137 | 0.50 | 1.43882 | 1.43832 | 1.43912 | ||
274 | 2009.08.06 09:10 | t/p | 137 | 0.50 | 1.43912 | 1.43832 | 1.43912 | 15.00 | 10295.00 |
275 | 2009.08.06 09:12 | buy | 138 | 0.50 | 1.43951 | 1.43901 | 1.43981 | ||
276 | 2009.08.06 09:15 | t/p | 138 | 0.50 | 1.43981 | 1.43901 | 1.43981 | 15.00 | 10310.00 |
277 | 2009.08.06 10:20 | buy | 139 | 0.50 | 1.43911 | 1.43861 | 1.43941 | ||
278 | 2009.08.06 10:27 | t/p | 139 | 0.50 | 1.43941 | 1.43861 | 1.43941 | 15.00 | 10325.00 |
279 | 2009.08.06 10:27 | buy | 140 | 0.50 | 1.43931 | 1.43881 | 1.43961 | ||
280 | 2009.08.06 10:40 | t/p | 140 | 0.50 | 1.43961 | 1.43881 | 1.43961 | 15.00 | 10340.00 |
281 | 2009.08.06 22:15 | sell | 141 | 0.50 | 1.43590 | 1.43640 | 1.43560 | ||
282 | 2009.08.06 22:33 | t/p | 141 | 0.50 | 1.43560 | 1.43640 | 1.43560 | 15.00 | 10355.00 |
283 | 2009.08.07 03:50 | buy | 142 | 0.50 | 1.43489 | 1.43439 | 1.43519 | ||
284 | 2009.08.07 03:52 | t/p | 142 | 0.50 | 1.43519 | 1.43439 | 1.43519 | 15.00 | 10370.00 |
285 | 2009.08.07 03:55 | buy | 143 | 0.50 | 1.43509 | 1.43459 | 1.43539 | ||
286 | 2009.08.07 03:57 | t/p | 143 | 0.50 | 1.43539 | 1.43459 | 1.43539 | 15.00 | 10385.00 |
287 | 2009.08.07 04:02 | buy | 144 | 0.50 | 1.43442 | 1.43392 | 1.43472 | ||
288 | 2009.08.07 04:10 | t/p | 144 | 0.50 | 1.43472 | 1.43392 | 1.43472 | 15.00 | 10400.00 |
289 | 2009.08.07 04:10 | buy | 145 | 0.50 | 1.43487 | 1.43437 | 1.43517 | ||
290 | 2009.08.07 04:15 | t/p | 145 | 0.50 | 1.43517 | 1.43437 | 1.43517 | 15.00 | 10415.00 |
291 | 2009.08.07 04:17 | buy | 146 | 0.50 | 1.43510 | 1.43460 | 1.43540 | ||
292 | 2009.08.07 04:20 | t/p | 146 | 0.50 | 1.43540 | 1.43460 | 1.43540 | 15.00 | 10430.00 |
293 | 2009.08.07 04:27 | buy | 147 | 0.50 | 1.43510 | 1.43460 | 1.43540 | ||
294 | 2009.08.07 04:40 | t/p | 147 | 0.50 | 1.43540 | 1.43460 | 1.43540 | 15.00 | 10445.00 |
295 | 2009.08.07 05:20 | buy | 148 | 0.50 | 1.43485 | 1.43435 | 1.43515 | ||
296 | 2009.08.07 05:27 | t/p | 148 | 0.50 | 1.43515 | 1.43435 | 1.43515 | 15.00 | 10460.00 |
297 | 2009.08.07 08:15 | buy | 149 | 0.50 | 1.43470 | 1.43420 | 1.43500 | ||
298 | 2009.08.07 08:20 | s/l | 149 | 0.50 | 1.43420 | 1.43420 | 1.43500 | -25.00 | 10435.00 |
299 | 2009.08.07 08:20 | buy | 150 | 0.50 | 1.43411 | 1.43361 | 1.43441 | ||
300 | 2009.08.07 08:27 | t/p | 150 | 0.50 | 1.43441 | 1.43361 | 1.43441 | 15.00 | 10450.00 |
301 | 2009.08.07 08:27 | buy | 151 | 0.50 | 1.43470 | 1.43420 | 1.43500 | ||
302 | 2009.08.07 08:27 | t/p | 151 | 0.50 | 1.43500 | 1.43420 | 1.43500 | 15.00 | 10465.00 |
303 | 2009.08.07 08:33 | buy | 152 | 0.50 | 1.43464 | 1.43414 | 1.43494 | ||
304 | 2009.08.07 08:43 | t/p | 152 | 0.50 | 1.43494 | 1.43414 | 1.43494 | 15.00 | 10480.00 |
305 | 2009.08.07 10:45 | sell | 153 | 0.50 | 1.43709 | 1.43759 | 1.43679 | ||
306 | 2009.08.07 10:50 | s/l | 153 | 0.50 | 1.43759 | 1.43759 | 1.43679 | -25.00 | 10455.00 |
307 | 2009.08.07 10:50 | sell | 154 | 0.50 | 1.43768 | 1.43818 | 1.43738 | ||
308 | 2009.08.07 10:52 | t/p | 154 | 0.50 | 1.43738 | 1.43818 | 1.43738 | 15.00 | 10470.00 |
309 | 2009.08.07 10:52 | sell | 155 | 0.50 | 1.43729 | 1.43779 | 1.43699 | ||
310 | 2009.08.07 10:57 | t/p | 155 | 0.50 | 1.43699 | 1.43779 | 1.43699 | 15.00 | 10485.00 |
311 | 2009.08.07 14:30 | sell | 156 | 0.50 | 1.43831 | 1.43881 | 1.43801 | ||
312 | 2009.08.07 14:32 | t/p | 156 | 0.50 | 1.43801 | 1.43881 | 1.43801 | 15.00 | 10500.00 |
313 | 2009.08.07 14:32 | sell | 157 | 0.50 | 1.43791 | 1.43841 | 1.43761 | ||
314 | 2009.08.07 14:35 | t/p | 157 | 0.50 | 1.43761 | 1.43841 | 1.43761 | 15.00 | 10515.00 |
315 | 2009.08.07 14:37 | sell | 158 | 0.50 | 1.43897 | 1.43947 | 1.43867 | ||
316 | 2009.08.07 14:40 | t/p | 158 | 0.50 | 1.43867 | 1.43947 | 1.43867 | 15.00 | 10530.00 |
317 | 2009.08.10 09:50 | buy | 159 | 0.50 | 1.41857 | 1.41807 | 1.41887 | ||
318 | 2009.08.10 09:57 | t/p | 159 | 0.50 | 1.41887 | 1.41807 | 1.41887 | 15.00 | 10545.00 |
319 | 2009.08.10 10:10 | buy | 160 | 0.50 | 1.41878 | 1.41828 | 1.41908 | ||
320 | 2009.08.10 10:15 | s/l | 160 | 0.50 | 1.41828 | 1.41828 | 1.41908 | -25.00 | 10520.00 |
321 | 2009.08.10 10:15 | buy | 161 | 0.50 | 1.41828 | 1.41778 | 1.41858 | ||
322 | 2009.08.10 10:20 | s/l | 161 | 0.50 | 1.41778 | 1.41778 | 1.41858 | -25.00 | 10495.00 |
323 | 2009.08.10 10:20 | buy | 162 | 0.50 | 1.41761 | 1.41711 | 1.41791 | ||
324 | 2009.08.10 10:27 | t/p | 162 | 0.50 | 1.41791 | 1.41711 | 1.41791 | 15.00 | 10510.00 |
325 | 2009.08.10 10:27 | buy | 163 | 0.50 | 1.41828 | 1.41778 | 1.41858 | ||
326 | 2009.08.10 10:27 | t/p | 163 | 0.50 | 1.41858 | 1.41778 | 1.41858 | 15.00 | 10525.00 |
327 | 2009.08.10 10:27 | buy | 164 | 0.50 | 1.41882 | 1.41832 | 1.41912 | ||
328 | 2009.08.10 10:45 | t/p | 164 | 0.50 | 1.41912 | 1.41832 | 1.41912 | 15.00 | 10540.00 |
329 | 2009.08.10 11:20 | buy | 165 | 0.50 | 1.41875 | 1.41825 | 1.41905 | ||
330 | 2009.08.10 11:27 | t/p | 165 | 0.50 | 1.41905 | 1.41825 | 1.41905 | 15.00 | 10555.00 |
331 | 2009.08.10 11:32 | buy | 166 | 0.50 | 1.41854 | 1.41804 | 1.41884 | ||
332 | 2009.08.10 11:40 | t/p | 166 | 0.50 | 1.41884 | 1.41804 | 1.41884 | 15.00 | 10570.00 |
333 | 2009.08.10 11:42 | buy | 167 | 0.50 | 1.41890 | 1.41840 | 1.41920 | ||
334 | 2009.08.10 11:45 | t/p | 167 | 0.50 | 1.41920 | 1.41840 | 1.41920 | 15.00 | 10585.00 |
335 | 2009.08.10 13:50 | buy | 168 | 0.50 | 1.41891 | 1.41841 | 1.41921 | ||
336 | 2009.08.10 13:57 | t/p | 168 | 0.50 | 1.41921 | 1.41841 | 1.41921 | 15.00 | 10600.00 |
337 | 2009.08.10 14:33 | buy | 169 | 0.50 | 1.41808 | 1.41758 | 1.41838 | ||
338 | 2009.08.10 14:40 | s/l | 169 | 0.50 | 1.41758 | 1.41758 | 1.41838 | -25.00 | 10575.00 |
339 | 2009.08.10 14:40 | buy | 170 | 0.50 | 1.41730 | 1.41680 | 1.41760 | ||
340 | 2009.08.10 14:46 | s/l | 170 | 0.50 | 1.41680 | 1.41680 | 1.41760 | -25.00 | 10550.00 |
341 | 2009.08.10 14:46 | buy | 171 | 0.50 | 1.41627 | 1.41577 | 1.41657 | ||
342 | 2009.08.10 14:50 | t/p | 171 | 0.50 | 1.41657 | 1.41577 | 1.41657 | 15.00 | 10565.00 |
343 | 2009.08.10 14:50 | buy | 172 | 0.50 | 1.41679 | 1.41629 | 1.41709 | ||
344 | 2009.08.10 14:56 | t/p | 172 | 0.50 | 1.41709 | 1.41629 | 1.41709 | 15.00 | 10580.00 |
345 | 2009.08.10 14:56 | buy | 173 | 0.50 | 1.41730 | 1.41680 | 1.41760 | ||
346 | 2009.08.10 15:00 | t/p | 173 | 0.50 | 1.41760 | 1.41680 | 1.41760 | 15.00 | 10595.00 |
347 | 2009.08.10 15:00 | buy | 174 | 0.50 | 1.41765 | 1.41715 | 1.41795 | ||
348 | 2009.08.10 15:02 | t/p | 174 | 0.50 | 1.41795 | 1.41715 | 1.41795 | 15.00 | 10610.00 |
349 | 2009.08.10 15:10 | buy | 175 | 0.50 | 1.41815 | 1.41765 | 1.41845 | ||
350 | 2009.08.10 15:20 | s/l | 175 | 0.50 | 1.41765 | 1.41765 | 1.41845 | -25.00 | 10585.00 |
351 | 2009.08.10 15:20 | buy | 176 | 0.50 | 1.41711 | 1.41661 | 1.41741 | ||
352 | 2009.08.10 15:27 | t/p | 176 | 0.50 | 1.41741 | 1.41661 | 1.41741 | 15.00 | 10600.00 |
353 | 2009.08.10 15:27 | buy | 177 | 0.50 | 1.41771 | 1.41721 | 1.41801 | ||
354 | 2009.08.10 15:40 | s/l | 177 | 0.50 | 1.41721 | 1.41721 | 1.41801 | -25.00 | 10575.00 |
355 | 2009.08.10 15:40 | buy | 178 | 0.50 | 1.41695 | 1.41645 | 1.41725 | ||
356 | 2009.08.10 15:45 | s/l | 178 | 0.50 | 1.41645 | 1.41645 | 1.41725 | -25.00 | 10550.00 |
357 | 2009.08.10 15:45 | buy | 179 | 0.50 | 1.41634 | 1.41584 | 1.41664 | ||
358 | 2009.08.10 15:50 | s/l | 179 | 0.50 | 1.41584 | 1.41584 | 1.41664 | -25.00 | 10525.00 |
359 | 2009.08.10 15:50 | buy | 180 | 0.50 | 1.41552 | 1.41502 | 1.41582 | ||
360 | 2009.08.10 15:52 | t/p | 180 | 0.50 | 1.41582 | 1.41502 | 1.41582 | 15.00 | 10540.00 |
361 | 2009.08.10 15:52 | buy | 181 | 0.50 | 1.41593 | 1.41543 | 1.41623 | ||
362 | 2009.08.10 15:57 | t/p | 181 | 0.50 | 1.41623 | 1.41543 | 1.41623 | 15.00 | 10555.00 |
363 | 2009.08.10 15:57 | buy | 182 | 0.50 | 1.41634 | 1.41584 | 1.41664 | ||
364 | 2009.08.10 15:59 | t/p | 182 | 0.50 | 1.41664 | 1.41584 | 1.41664 | 15.00 | 10570.00 |
365 | 2009.08.10 15:59 | buy | 183 | 0.50 | 1.41680 | 1.41630 | 1.41710 | ||
366 | 2009.08.10 16:02 | s/l | 183 | 0.50 | 1.41630 | 1.41630 | 1.41710 | -25.00 | 10545.00 |
367 | 2009.08.10 16:02 | buy | 184 | 0.50 | 1.41529 | 1.41479 | 1.41559 | ||
368 | 2009.08.10 16:10 | t/p | 184 | 0.50 | 1.41559 | 1.41479 | 1.41559 | 15.00 | 10560.00 |
369 | 2009.08.10 16:10 | buy | 185 | 0.50 | 1.41599 | 1.41549 | 1.41629 | ||
370 | 2009.08.10 16:15 | t/p | 185 | 0.50 | 1.41629 | 1.41549 | 1.41629 | 15.00 | 10575.00 |
371 | 2009.08.10 16:15 | buy | 186 | 0.50 | 1.41652 | 1.41602 | 1.41682 | ||
372 | 2009.08.10 16:20 | t/p | 186 | 0.50 | 1.41682 | 1.41602 | 1.41682 | 15.00 | 10590.00 |
373 | 2009.08.10 16:20 | buy | 187 | 0.50 | 1.41704 | 1.41654 | 1.41734 | ||
374 | 2009.08.10 16:27 | s/l | 187 | 0.50 | 1.41654 | 1.41654 | 1.41734 | -25.00 | 10565.00 |
375 | 2009.08.10 16:27 | buy | 188 | 0.50 | 1.41634 | 1.41584 | 1.41664 | ||
376 | 2009.08.10 16:27 | t/p | 188 | 0.50 | 1.41664 | 1.41584 | 1.41664 | 15.00 | 10580.00 |
377 | 2009.08.10 16:27 | buy | 189 | 0.50 | 1.41692 | 1.41642 | 1.41722 | ||
378 | 2009.08.10 16:32 | t/p | 189 | 0.50 | 1.41722 | 1.41642 | 1.41722 | 15.00 | 10595.00 |
379 | 2009.08.10 16:32 | buy | 190 | 0.50 | 1.41737 | 1.41687 | 1.41767 | ||
380 | 2009.08.10 16:40 | s/l | 190 | 0.50 | 1.41687 | 1.41687 | 1.41767 | -25.00 | 10570.00 |
381 | 2009.08.10 16:40 | buy | 191 | 0.50 | 1.41675 | 1.41625 | 1.41705 | ||
382 | 2009.08.10 16:45 | s/l | 191 | 0.50 | 1.41625 | 1.41625 | 1.41705 | -25.00 | 10545.00 |
383 | 2009.08.10 16:45 | buy | 192 | 0.50 | 1.41614 | 1.41564 | 1.41644 | ||
384 | 2009.08.10 16:50 | s/l | 192 | 0.50 | 1.41564 | 1.41564 | 1.41644 | -25.00 | 10520.00 |
385 | 2009.08.10 16:50 | buy | 193 | 0.50 | 1.41532 | 1.41482 | 1.41562 | ||
386 | 2009.08.10 16:52 | t/p | 193 | 0.50 | 1.41562 | 1.41482 | 1.41562 | 15.00 | 10535.00 |
387 | 2009.08.10 16:52 | buy | 194 | 0.50 | 1.41573 | 1.41523 | 1.41603 | ||
388 | 2009.08.10 16:57 | t/p | 194 | 0.50 | 1.41603 | 1.41523 | 1.41603 | 15.00 | 10550.00 |
389 | 2009.08.10 16:57 | buy | 195 | 0.50 | 1.41614 | 1.41564 | 1.41644 | ||
390 | 2009.08.10 17:07 | t/p | 195 | 0.50 | 1.41644 | 1.41564 | 1.41644 | 15.00 | 10565.00 |
391 | 2009.08.11 01:20 | buy | 196 | 0.50 | 1.41287 | 1.41237 | 1.41317 | ||
392 | 2009.08.11 02:10 | t/p | 196 | 0.50 | 1.41317 | 1.41237 | 1.41317 | 15.00 | 10580.00 |
393 | 2009.08.11 04:45 | buy | 197 | 0.50 | 1.41292 | 1.41242 | 1.41322 | ||
394 | 2009.08.11 04:50 | s/l | 197 | 0.50 | 1.41242 | 1.41242 | 1.41322 | -25.00 | 10555.00 |
395 | 2009.08.11 04:50 | buy | 198 | 0.50 | 1.41229 | 1.41179 | 1.41259 | ||
396 | 2009.08.11 04:57 | t/p | 198 | 0.50 | 1.41259 | 1.41179 | 1.41259 | 15.00 | 10570.00 |
397 | 2009.08.11 04:57 | buy | 199 | 0.50 | 1.41292 | 1.41242 | 1.41322 | ||
398 | 2009.08.11 04:59 | t/p | 199 | 0.50 | 1.41322 | 1.41242 | 1.41322 | 15.00 | 10585.00 |
399 | 2009.08.11 08:45 | sell | 200 | 0.50 | 1.41608 | 1.41658 | 1.41578 | ||
400 | 2009.08.11 08:50 | s/l | 200 | 0.50 | 1.41658 | 1.41658 | 1.41578 | -25.00 | 10560.00 |
401 | 2009.08.11 08:50 | sell | 201 | 0.50 | 1.41667 | 1.41717 | 1.41637 | ||
402 | 2009.08.11 08:52 | t/p | 201 | 0.50 | 1.41637 | 1.41717 | 1.41637 | 15.00 | 10575.00 |
403 | 2009.08.11 08:52 | sell | 202 | 0.50 | 1.41628 | 1.41678 | 1.41598 | ||
404 | 2009.08.11 08:57 | t/p | 202 | 0.50 | 1.41598 | 1.41678 | 1.41598 | 15.00 | 10590.00 |
405 | 2009.08.11 08:57 | sell | 203 | 0.50 | 1.41589 | 1.41639 | 1.41559 | ||
406 | 2009.08.11 08:59 | s/l | 203 | 0.50 | 1.41639 | 1.41639 | 1.41559 | -25.00 | 10565.00 |
407 | 2009.08.11 08:59 | sell | 204 | 0.50 | 1.41645 | 1.41695 | 1.41615 | ||
408 | 2009.08.11 09:10 | s/l | 204 | 0.50 | 1.41695 | 1.41695 | 1.41615 | -25.00 | 10540.00 |
409 | 2009.08.11 09:10 | sell | 205 | 0.50 | 1.41720 | 1.41770 | 1.41690 | ||
410 | 2009.08.11 09:20 | s/l | 205 | 0.50 | 1.41770 | 1.41770 | 1.41690 | -25.00 | 10515.00 |
411 | 2009.08.11 09:20 | sell | 206 | 0.50 | 1.41807 | 1.41857 | 1.41777 | ||
412 | 2009.08.11 09:27 | t/p | 206 | 0.50 | 1.41777 | 1.41857 | 1.41777 | 15.00 | 10530.00 |
413 | 2009.08.11 09:27 | sell | 207 | 0.50 | 1.41749 | 1.41799 | 1.41719 | ||
414 | 2009.08.11 09:40 | t/p | 207 | 0.50 | 1.41719 | 1.41799 | 1.41719 | 15.00 | 10545.00 |
415 | 2009.08.11 09:40 | sell | 208 | 0.50 | 1.41699 | 1.41749 | 1.41669 | ||
416 | 2009.08.11 09:45 | t/p | 208 | 0.50 | 1.41669 | 1.41749 | 1.41669 | 15.00 | 10560.00 |
417 | 2009.08.11 09:45 | sell | 209 | 0.50 | 1.41655 | 1.41705 | 1.41625 | ||
418 | 2009.08.11 09:50 | t/p | 209 | 0.50 | 1.41625 | 1.41705 | 1.41625 | 15.00 | 10575.00 |
419 | 2009.08.11 09:50 | sell | 210 | 0.50 | 1.41597 | 1.41647 | 1.41567 | ||
420 | 2009.08.11 09:57 | s/l | 210 | 0.50 | 1.41647 | 1.41647 | 1.41567 | -25.00 | 10550.00 |
421 | 2009.08.11 09:57 | sell | 211 | 0.50 | 1.41655 | 1.41705 | 1.41625 | ||
422 | 2009.08.11 10:20 | t/p | 211 | 0.50 | 1.41625 | 1.41705 | 1.41625 | 15.00 | 10565.00 |
423 | 2009.08.11 10:20 | sell | 212 | 0.50 | 1.41603 | 1.41653 | 1.41573 | ||
424 | 2009.08.11 10:27 | s/l | 212 | 0.50 | 1.41653 | 1.41653 | 1.41573 | -25.00 | 10540.00 |
425 | 2009.08.11 10:27 | sell | 213 | 0.50 | 1.41658 | 1.41708 | 1.41628 | ||
426 | 2009.08.11 10:40 | s/l | 213 | 0.50 | 1.41708 | 1.41708 | 1.41628 | -25.00 | 10515.00 |
427 | 2009.08.11 10:40 | sell | 214 | 0.50 | 1.41708 | 1.41758 | 1.41678 | ||
428 | 2009.08.11 10:50 | s/l | 214 | 0.50 | 1.41758 | 1.41758 | 1.41678 | -25.00 | 10490.00 |
429 | 2009.08.11 10:50 | sell | 215 | 0.50 | 1.41768 | 1.41818 | 1.41738 | ||
430 | 2009.08.11 10:57 | t/p | 215 | 0.50 | 1.41738 | 1.41818 | 1.41738 | 15.00 | 10505.00 |
431 | 2009.08.11 10:57 | sell | 216 | 0.50 | 1.41728 | 1.41778 | 1.41698 | ||
432 | 2009.08.11 11:02 | s/l | 216 | 0.50 | 1.41778 | 1.41778 | 1.41698 | -25.00 | 10480.00 |
433 | 2009.08.12 02:32 | sell | 217 | 0.50 | 1.41639 | 1.41689 | 1.41609 | ||
434 | 2009.08.12 02:45 | t/p | 217 | 0.50 | 1.41609 | 1.41689 | 1.41609 | 15.00 | 10495.00 |
435 | 2009.08.12 05:00 | buy | 218 | 0.50 | 1.41436 | 1.41386 | 1.41466 | ||
436 | 2009.08.12 06:15 | t/p | 218 | 0.50 | 1.41466 | 1.41386 | 1.41466 | 15.00 | 10510.00 |
437 | 2009.08.12 06:27 | buy | 219 | 0.50 | 1.41451 | 1.41401 | 1.41481 | ||
438 | 2009.08.12 06:50 | t/p | 219 | 0.50 | 1.41481 | 1.41401 | 1.41481 | 15.00 | 10525.00 |
439 | 2009.08.12 12:03 | sell | 220 | 0.50 | 1.41471 | 1.41521 | 1.41441 | ||
440 | 2009.08.12 12:10 | s/l | 220 | 0.50 | 1.41521 | 1.41521 | 1.41441 | -25.00 | 10500.00 |
441 | 2009.08.12 12:10 | sell | 221 | 0.50 | 1.41550 | 1.41600 | 1.41520 | ||
442 | 2009.08.12 12:16 | s/l | 221 | 0.50 | 1.41600 | 1.41600 | 1.41520 | -25.00 | 10475.00 |
443 | 2009.08.12 12:16 | sell | 222 | 0.50 | 1.41629 | 1.41679 | 1.41599 | ||
444 | 2009.08.12 12:20 | t/p | 222 | 0.50 | 1.41599 | 1.41679 | 1.41599 | 15.00 | 10490.00 |
445 | 2009.08.12 12:20 | sell | 223 | 0.50 | 1.41576 | 1.41626 | 1.41546 | ||
446 | 2009.08.12 12:26 | t/p | 223 | 0.50 | 1.41546 | 1.41626 | 1.41546 | 15.00 | 10505.00 |
447 | 2009.08.12 12:26 | sell | 224 | 0.50 | 1.41524 | 1.41574 | 1.41494 | ||
448 | 2009.08.12 12:32 | t/p | 224 | 0.50 | 1.41494 | 1.41574 | 1.41494 | 15.00 | 10520.00 |
449 | 2009.08.12 12:32 | sell | 225 | 0.50 | 1.41471 | 1.41521 | 1.41441 | ||
450 | 2009.08.12 12:40 | s/l | 225 | 0.50 | 1.41521 | 1.41521 | 1.41441 | -25.00 | 10495.00 |
451 | 2009.08.12 12:40 | sell | 226 | 0.50 | 1.41566 | 1.41616 | 1.41536 | ||
452 | 2009.08.12 12:45 | s/l | 226 | 0.50 | 1.41616 | 1.41616 | 1.41536 | -25.00 | 10470.00 |
453 | 2009.08.12 12:45 | sell | 227 | 0.50 | 1.41637 | 1.41687 | 1.41607 | ||
454 | 2009.08.12 12:50 | s/l | 227 | 0.50 | 1.41687 | 1.41687 | 1.41607 | -25.00 | 10445.00 |
455 | 2009.08.12 12:50 | sell | 228 | 0.50 | 1.41708 | 1.41758 | 1.41678 | ||
456 | 2009.08.12 12:52 | t/p | 228 | 0.50 | 1.41678 | 1.41758 | 1.41678 | 15.00 | 10460.00 |
457 | 2009.08.12 12:52 | sell | 229 | 0.50 | 1.41661 | 1.41711 | 1.41631 | ||
458 | 2009.08.12 12:57 | t/p | 229 | 0.50 | 1.41631 | 1.41711 | 1.41631 | 15.00 | 10475.00 |
459 | 2009.08.12 12:57 | sell | 230 | 0.50 | 1.41613 | 1.41663 | 1.41583 | ||
460 | 2009.08.12 13:02 | s/l | 230 | 0.50 | 1.41663 | 1.41663 | 1.41583 | -25.00 | 10450.00 |
461 | 2009.08.12 13:02 | sell | 231 | 0.50 | 1.41720 | 1.41770 | 1.41690 | ||
462 | 2009.08.12 13:10 | t/p | 231 | 0.50 | 1.41690 | 1.41770 | 1.41690 | 15.00 | 10465.00 |
463 | 2009.08.12 13:10 | sell | 232 | 0.50 | 1.41674 | 1.41724 | 1.41644 | ||
464 | 2009.08.12 13:15 | t/p | 232 | 0.50 | 1.41644 | 1.41724 | 1.41644 | 15.00 | 10480.00 |
465 | 2009.08.12 13:15 | sell | 233 | 0.50 | 1.41629 | 1.41679 | 1.41599 | ||
466 | 2009.08.12 13:20 | t/p | 233 | 0.50 | 1.41599 | 1.41679 | 1.41599 | 15.00 | 10495.00 |
467 | 2009.08.12 13:20 | sell | 234 | 0.50 | 1.41568 | 1.41618 | 1.41538 | ||
468 | 2009.08.12 13:27 | s/l | 234 | 0.50 | 1.41618 | 1.41618 | 1.41538 | -25.00 | 10470.00 |
469 | 2009.08.12 13:27 | sell | 235 | 0.50 | 1.41629 | 1.41679 | 1.41599 | ||
470 | 2009.08.12 13:40 | t/p | 235 | 0.50 | 1.41599 | 1.41679 | 1.41599 | 15.00 | 10485.00 |
471 | 2009.08.12 13:40 | sell | 236 | 0.50 | 1.41568 | 1.41618 | 1.41538 | ||
472 | 2009.08.12 13:45 | t/p | 236 | 0.50 | 1.41538 | 1.41618 | 1.41538 | 15.00 | 10500.00 |
473 | 2009.08.12 13:45 | sell | 237 | 0.50 | 1.41507 | 1.41557 | 1.41477 | ||
474 | 2009.08.12 13:50 | t/p | 237 | 0.50 | 1.41477 | 1.41557 | 1.41477 | 15.00 | 10515.00 |
475 | 2009.08.12 13:50 | sell | 238 | 0.50 | 1.41427 | 1.41477 | 1.41397 | ||
476 | 2009.08.12 13:57 | s/l | 238 | 0.50 | 1.41477 | 1.41477 | 1.41397 | -25.00 | 10490.00 |
477 | 2009.08.12 13:57 | sell | 239 | 0.50 | 1.41507 | 1.41557 | 1.41477 | ||
478 | 2009.08.12 13:59 | t/p | 239 | 0.50 | 1.41477 | 1.41557 | 1.41477 | 15.00 | 10505.00 |
479 | 2009.08.12 13:59 | sell | 240 | 0.50 | 1.41428 | 1.41478 | 1.41398 | ||
480 | 2009.08.12 14:07 | t/p | 240 | 0.50 | 1.41398 | 1.41478 | 1.41398 | 15.00 | 10520.00 |
481 | 2009.08.12 20:15 | buy | 241 | 0.50 | 1.41703 | 1.41653 | 1.41733 | ||
482 | 2009.08.12 20:17 | t/p | 241 | 0.50 | 1.41733 | 1.41653 | 1.41733 | 15.00 | 10535.00 |
483 | 2009.08.12 20:17 | buy | 242 | 0.50 | 1.41791 | 1.41741 | 1.41821 | ||
484 | 2009.08.12 20:20 | s/l | 242 | 0.50 | 1.41741 | 1.41741 | 1.41821 | -25.00 | 10510.00 |
485 | 2009.08.12 20:20 | buy | 243 | 0.50 | 1.41350 | 1.41300 | 1.41380 | ||
486 | 2009.08.12 20:22 | t/p | 243 | 0.50 | 1.41380 | 1.41300 | 1.41380 | 15.00 | 10525.00 |
487 | 2009.08.12 20:22 | buy | 244 | 0.50 | 1.41527 | 1.41477 | 1.41557 | ||
488 | 2009.08.12 20:25 | s/l | 244 | 0.50 | 1.41477 | 1.41477 | 1.41557 | -25.00 | 10500.00 |
489 | 2009.08.12 20:25 | buy | 245 | 0.50 | 1.41438 | 1.41388 | 1.41468 | ||
490 | 2009.08.12 20:27 | t/p | 245 | 0.50 | 1.41468 | 1.41388 | 1.41468 | 15.00 | 10515.00 |
491 | 2009.08.12 20:27 | buy | 246 | 0.50 | 1.41703 | 1.41653 | 1.41733 | ||
492 | 2009.08.12 20:27 | s/l | 246 | 0.50 | 1.41653 | 1.41653 | 1.41733 | -25.00 | 10490.00 |
493 | 2009.08.12 20:27 | buy | 247 | 0.50 | 1.41412 | 1.41362 | 1.41442 | ||
494 | 2009.08.12 20:32 | s/l | 247 | 0.50 | 1.41362 | 1.41362 | 1.41442 | -25.00 | 10465.00 |
495 | 2009.08.12 20:32 | buy | 248 | 0.50 | 1.41317 | 1.41267 | 1.41347 | ||
496 | 2009.08.12 20:35 | t/p | 248 | 0.50 | 1.41347 | 1.41267 | 1.41347 | 15.00 | 10480.00 |
497 | 2009.08.12 20:35 | buy | 249 | 0.50 | 1.41418 | 1.41368 | 1.41448 | ||
498 | 2009.08.12 20:37 | s/l | 249 | 0.50 | 1.41368 | 1.41368 | 1.41448 | -25.00 | 10455.00 |
499 | 2009.08.12 20:37 | buy | 250 | 0.50 | 1.41217 | 1.41167 | 1.41247 | ||
500 | 2009.08.12 20:40 | t/p | 250 | 0.50 | 1.41247 | 1.41167 | 1.41247 | 15.00 | 10470.00 |
501 | 2009.08.12 20:40 | buy | 251 | 0.50 | 1.41719 | 1.41669 | 1.41749 | ||
502 | 2009.08.12 20:42 | s/l | 251 | 0.50 | 1.41669 | 1.41669 | 1.41749 | -25.00 | 10445.00 |
503 | 2009.08.12 20:42 | buy | 252 | 0.50 | 1.41618 | 1.41568 | 1.41648 | ||
504 | 2009.08.12 20:45 | t/p | 252 | 0.50 | 1.41648 | 1.41568 | 1.41648 | 15.00 | 10460.00 |
505 | 2009.08.12 22:20 | buy | 253 | 0.50 | 1.41887 | 1.41837 | 1.41917 | ||
506 | 2009.08.12 22:22 | t/p | 253 | 0.50 | 1.41917 | 1.41837 | 1.41917 | 15.00 | 10475.00 |
507 | 2009.08.12 22:25 | buy | 254 | 0.50 | 1.41908 | 1.41858 | 1.41938 | ||
508 | 2009.08.12 22:27 | t/p | 254 | 0.50 | 1.41938 | 1.41858 | 1.41938 | 15.00 | 10490.00 |
509 | 2009.08.12 22:30 | buy | 255 | 0.50 | 1.41891 | 1.41841 | 1.41921 | ||
510 | 2009.08.12 22:32 | t/p | 255 | 0.50 | 1.41921 | 1.41841 | 1.41921 | 15.00 | 10505.00 |
511 | 2009.08.12 22:40 | buy | 256 | 0.50 | 1.41909 | 1.41859 | 1.41939 | ||
512 | 2009.08.12 22:50 | s/l | 256 | 0.50 | 1.41859 | 1.41859 | 1.41939 | -25.00 | 10480.00 |
513 | 2009.08.12 22:50 | buy | 257 | 0.50 | 1.41817 | 1.41767 | 1.41847 | ||
514 | 2009.08.12 22:57 | t/p | 257 | 0.50 | 1.41847 | 1.41767 | 1.41847 | 15.00 | 10495.00 |
515 | 2009.08.12 22:57 | buy | 258 | 0.50 | 1.41870 | 1.41820 | 1.41900 | ||
516 | 2009.08.12 23:07 | s/l | 258 | 0.50 | 1.41820 | 1.41820 | 1.41900 | -25.00 | 10470.00 |
517 | 2009.08.13 09:00 | sell | 259 | 0.50 | 1.42371 | 1.42421 | 1.42341 | ||
518 | 2009.08.13 09:10 | s/l | 259 | 0.50 | 1.42421 | 1.42421 | 1.42341 | -25.00 | 10445.00 |
519 | 2009.08.13 09:10 | sell | 260 | 0.50 | 1.42429 | 1.42479 | 1.42399 | ||
520 | 2009.08.13 09:15 | s/l | 260 | 0.50 | 1.42479 | 1.42479 | 1.42399 | -25.00 | 10420.00 |
521 | 2009.08.13 09:15 | sell | 261 | 0.50 | 1.42479 | 1.42529 | 1.42449 | ||
522 | 2009.08.13 09:20 | s/l | 261 | 0.50 | 1.42529 | 1.42529 | 1.42449 | -25.00 | 10395.00 |
523 | 2009.08.13 09:20 | sell | 262 | 0.50 | 1.42528 | 1.42578 | 1.42498 | ||
524 | 2009.08.13 09:27 | t/p | 262 | 0.50 | 1.42498 | 1.42578 | 1.42498 | 15.00 | 10410.00 |
525 | 2009.08.13 09:27 | sell | 263 | 0.50 | 1.42462 | 1.42512 | 1.42432 | ||
526 | 2009.08.13 09:27 | s/l | 263 | 0.50 | 1.42512 | 1.42512 | 1.42432 | -25.00 | 10385.00 |
527 | 2009.08.13 09:27 | sell | 264 | 0.50 | 1.42518 | 1.42568 | 1.42488 | ||
528 | 2009.08.13 09:32 | s/l | 264 | 0.50 | 1.42568 | 1.42568 | 1.42488 | -25.00 | 10360.00 |
529 | 2009.08.13 09:32 | sell | 265 | 0.50 | 1.42584 | 1.42634 | 1.42554 | ||
530 | 2009.08.13 09:40 | t/p | 265 | 0.50 | 1.42554 | 1.42634 | 1.42554 | 15.00 | 10375.00 |
531 | 2009.08.13 09:40 | sell | 266 | 0.50 | 1.42541 | 1.42591 | 1.42511 | ||
532 | 2009.08.13 09:45 | t/p | 266 | 0.50 | 1.42511 | 1.42591 | 1.42511 | 15.00 | 10390.00 |
533 | 2009.08.13 09:45 | sell | 267 | 0.50 | 1.42499 | 1.42549 | 1.42469 | ||
534 | 2009.08.13 09:50 | t/p | 267 | 0.50 | 1.42469 | 1.42549 | 1.42469 | 15.00 | 10405.00 |
535 | 2009.08.13 09:50 | sell | 268 | 0.50 | 1.42442 | 1.42492 | 1.42412 | ||
536 | 2009.08.13 09:57 | s/l | 268 | 0.50 | 1.42492 | 1.42492 | 1.42412 | -25.00 | 10380.00 |
537 | 2009.08.13 09:57 | sell | 269 | 0.50 | 1.42499 | 1.42549 | 1.42469 | ||
538 | 2009.08.13 10:10 | t/p | 269 | 0.50 | 1.42469 | 1.42549 | 1.42469 | 15.00 | 10395.00 |
539 | 2009.08.13 10:10 | sell | 270 | 0.50 | 1.42443 | 1.42493 | 1.42413 | ||
540 | 2009.08.13 10:15 | t/p | 270 | 0.50 | 1.42413 | 1.42493 | 1.42413 | 15.00 | 10410.00 |
541 | 2009.08.13 10:15 | sell | 271 | 0.50 | 1.42402 | 1.42452 | 1.42372 | ||
542 | 2009.08.13 10:20 | t/p | 271 | 0.50 | 1.42372 | 1.42452 | 1.42372 | 15.00 | 10425.00 |
543 | 2009.08.13 10:20 | sell | 272 | 0.50 | 1.42347 | 1.42397 | 1.42317 | ||
544 | 2009.08.13 10:27 | s/l | 272 | 0.50 | 1.42397 | 1.42397 | 1.42317 | -25.00 | 10400.00 |
545 | 2009.08.13 10:27 | sell | 273 | 0.50 | 1.42402 | 1.42452 | 1.42372 | ||
546 | 2009.08.13 10:32 | s/l | 273 | 0.50 | 1.42452 | 1.42452 | 1.42372 | -25.00 | 10375.00 |
547 | 2009.08.13 10:32 | sell | 274 | 0.50 | 1.42452 | 1.42502 | 1.42422 | ||
548 | 2009.08.13 10:40 | s/l | 274 | 0.50 | 1.42502 | 1.42502 | 1.42422 | -25.00 | 10350.00 |
549 | 2009.08.13 10:40 | sell | 275 | 0.50 | 1.42526 | 1.42576 | 1.42496 | ||
550 | 2009.08.13 10:45 | s/l | 275 | 0.50 | 1.42576 | 1.42576 | 1.42496 | -25.00 | 10325.00 |
551 | 2009.08.13 10:45 | sell | 276 | 0.50 | 1.42582 | 1.42632 | 1.42552 | ||
552 | 2009.08.13 10:50 | s/l | 276 | 0.50 | 1.42632 | 1.42632 | 1.42552 | -25.00 | 10300.00 |
553 | 2009.08.13 10:50 | sell | 277 | 0.50 | 1.42638 | 1.42688 | 1.42608 | ||
554 | 2009.08.13 10:52 | t/p | 277 | 0.50 | 1.42608 | 1.42688 | 1.42608 | 15.00 | 10315.00 |
555 | 2009.08.13 10:52 | sell | 278 | 0.50 | 1.42601 | 1.42651 | 1.42571 | ||
556 | 2009.08.13 10:57 | t/p | 278 | 0.50 | 1.42571 | 1.42651 | 1.42571 | 15.00 | 10330.00 |
557 | 2009.08.13 10:57 | sell | 279 | 0.50 | 1.42563 | 1.42613 | 1.42533 | ||
558 | 2009.08.13 11:10 | s/l | 279 | 0.50 | 1.42613 | 1.42613 | 1.42533 | -25.00 | 10305.00 |
559 | 2009.08.13 20:15 | buy | 280 | 0.50 | 1.42648 | 1.42598 | 1.42678 | ||
560 | 2009.08.13 20:20 | s/l | 280 | 0.50 | 1.42598 | 1.42598 | 1.42678 | -25.00 | 10280.00 |
561 | 2009.08.13 20:20 | buy | 281 | 0.50 | 1.42554 | 1.42504 | 1.42584 | ||
562 | 2009.08.13 20:22 | t/p | 281 | 0.50 | 1.42584 | 1.42504 | 1.42584 | 15.00 | 10295.00 |
563 | 2009.08.13 20:22 | buy | 282 | 0.50 | 1.42601 | 1.42551 | 1.42631 | ||
564 | 2009.08.13 20:27 | t/p | 282 | 0.50 | 1.42631 | 1.42551 | 1.42631 | 15.00 | 10310.00 |
565 | 2009.08.13 20:27 | buy | 283 | 0.50 | 1.42648 | 1.42598 | 1.42678 | ||
566 | 2009.08.13 20:27 | t/p | 283 | 0.50 | 1.42678 | 1.42598 | 1.42678 | 15.00 | 10325.00 |
567 | 2009.08.13 20:50 | buy | 284 | 0.50 | 1.42626 | 1.42576 | 1.42656 | ||
568 | 2009.08.13 20:57 | t/p | 284 | 0.50 | 1.42656 | 1.42576 | 1.42656 | 15.00 | 10340.00 |
569 | 2009.08.13 20:59 | buy | 285 | 0.50 | 1.42644 | 1.42594 | 1.42674 | ||
570 | 2009.08.13 21:05 | t/p | 285 | 0.50 | 1.42674 | 1.42594 | 1.42674 | 15.00 | 10355.00 |
571 | 2009.08.13 21:07 | buy | 286 | 0.50 | 1.42639 | 1.42589 | 1.42669 | ||
572 | 2009.08.13 21:10 | t/p | 286 | 0.50 | 1.42669 | 1.42589 | 1.42669 | 15.00 | 10370.00 |
573 | 2009.08.14 02:20 | sell | 287 | 0.50 | 1.42951 | 1.43001 | 1.42921 | ||
574 | 2009.08.14 02:22 | t/p | 287 | 0.50 | 1.42921 | 1.43001 | 1.42921 | 15.00 | 10385.00 |
575 | 2009.08.14 02:25 | sell | 288 | 0.50 | 1.42927 | 1.42977 | 1.42897 | ||
576 | 2009.08.14 02:27 | t/p | 288 | 0.50 | 1.42897 | 1.42977 | 1.42897 | 15.00 | 10400.00 |
577 | 2009.08.14 02:27 | sell | 289 | 0.50 | 1.42936 | 1.42986 | 1.42906 | ||
578 | 2009.08.14 02:50 | t/p | 289 | 0.50 | 1.42906 | 1.42986 | 1.42906 | 15.00 | 10415.00 |
579 | 2009.08.14 03:03 | sell | 290 | 0.50 | 1.42971 | 1.43021 | 1.42941 | ||
580 | 2009.08.14 03:16 | s/l | 290 | 0.50 | 1.43021 | 1.43021 | 1.42941 | -25.00 | 10390.00 |
581 | 2009.08.14 03:16 | sell | 291 | 0.50 | 1.43037 | 1.43087 | 1.43007 | ||
582 | 2009.08.14 03:26 | t/p | 291 | 0.50 | 1.43007 | 1.43087 | 1.43007 | 15.00 | 10405.00 |
583 | 2009.08.14 03:26 | sell | 292 | 0.50 | 1.42993 | 1.43043 | 1.42963 | ||
584 | 2009.08.14 03:26 | t/p | 292 | 0.50 | 1.42963 | 1.43043 | 1.42963 | 15.00 | 10420.00 |
585 | 2009.08.14 03:26 | sell | 293 | 0.50 | 1.42947 | 1.42997 | 1.42917 | ||
586 | 2009.08.14 03:45 | t/p | 293 | 0.50 | 1.42917 | 1.42997 | 1.42917 | 15.00 | 10435.00 |
587 | 2009.08.14 04:07 | sell | 294 | 0.50 | 1.42925 | 1.42975 | 1.42895 | ||
588 | 2009.08.14 04:10 | t/p | 294 | 0.50 | 1.42895 | 1.42975 | 1.42895 | 15.00 | 10450.00 |
589 | 2009.08.14 05:20 | buy | 295 | 0.50 | 1.42611 | 1.42561 | 1.42641 | ||
590 | 2009.08.14 05:27 | t/p | 295 | 0.50 | 1.42641 | 1.42561 | 1.42641 | 15.00 | 10465.00 |
591 | 2009.08.14 05:32 | buy | 296 | 0.50 | 1.42586 | 1.42536 | 1.42616 | ||
592 | 2009.08.14 05:40 | t/p | 296 | 0.50 | 1.42616 | 1.42536 | 1.42616 | 15.00 | 10480.00 |
593 | 2009.08.14 05:42 | buy | 297 | 0.50 | 1.42630 | 1.42580 | 1.42660 | ||
594 | 2009.08.14 05:45 | t/p | 297 | 0.50 | 1.42660 | 1.42580 | 1.42660 | 15.00 | 10495.00 |
595 | 2009.08.14 14:50 | buy | 298 | 0.50 | 1.42652 | 1.42602 | 1.42682 | ||
596 | 2009.08.14 14:52 | t/p | 298 | 0.50 | 1.42682 | 1.42602 | 1.42682 | 15.00 | 10510.00 |
597 | 2009.08.14 15:20 | buy | 299 | 0.50 | 1.42651 | 1.42601 | 1.42681 | ||
598 | 2009.08.14 15:27 | t/p | 299 | 0.50 | 1.42681 | 1.42601 | 1.42681 | 15.00 | 10525.00 |
599 | 2009.08.14 15:35 | buy | 300 | 0.50 | 1.42645 | 1.42595 | 1.42675 | ||
600 | 2009.08.14 15:37 | t/p | 300 | 0.50 | 1.42675 | 1.42595 | 1.42675 | 15.00 | 10540.00 |
601 | 2009.08.14 15:40 | buy | 301 | 0.50 | 1.42593 | 1.42543 | 1.42623 | ||
602 | 2009.08.14 15:45 | s/l | 301 | 0.50 | 1.42543 | 1.42543 | 1.42623 | -25.00 | 10515.00 |
603 | 2009.08.14 15:45 | buy | 302 | 0.50 | 1.42514 | 1.42464 | 1.42544 | ||
604 | 2009.08.14 15:50 | s/l | 302 | 0.50 | 1.42464 | 1.42464 | 1.42544 | -25.00 | 10490.00 |
605 | 2009.08.14 15:50 | buy | 303 | 0.50 | 1.42409 | 1.42359 | 1.42439 | ||
606 | 2009.08.14 15:52 | t/p | 303 | 0.50 | 1.42439 | 1.42359 | 1.42439 | 15.00 | 10505.00 |
607 | 2009.08.14 15:52 | buy | 304 | 0.50 | 1.42462 | 1.42412 | 1.42492 | ||
608 | 2009.08.14 15:57 | t/p | 304 | 0.50 | 1.42492 | 1.42412 | 1.42492 | 15.00 | 10520.00 |
609 | 2009.08.14 15:57 | buy | 305 | 0.50 | 1.42514 | 1.42464 | 1.42544 | ||
610 | 2009.08.14 16:03 | s/l | 305 | 0.50 | 1.42464 | 1.42464 | 1.42544 | -25.00 | 10495.00 |
611 | 2009.08.14 16:03 | buy | 306 | 0.50 | 1.42395 | 1.42345 | 1.42425 | ||
612 | 2009.08.14 16:10 | s/l | 306 | 0.50 | 1.42345 | 1.42345 | 1.42425 | -25.00 | 10470.00 |
613 | 2009.08.14 16:10 | buy | 307 | 0.50 | 1.42333 | 1.42283 | 1.42363 | ||
614 | 2009.08.14 16:16 | s/l | 307 | 0.50 | 1.42283 | 1.42283 | 1.42363 | -25.00 | 10445.00 |
615 | 2009.08.14 16:16 | buy | 308 | 0.50 | 1.42250 | 1.42200 | 1.42280 | ||
616 | 2009.08.14 16:20 | t/p | 308 | 0.50 | 1.42280 | 1.42200 | 1.42280 | 15.00 | 10460.00 |
617 | 2009.08.14 16:20 | buy | 309 | 0.50 | 1.42291 | 1.42241 | 1.42321 | ||
618 | 2009.08.14 16:26 | t/p | 309 | 0.50 | 1.42321 | 1.42241 | 1.42321 | 15.00 | 10475.00 |
619 | 2009.08.14 16:26 | buy | 310 | 0.50 | 1.42333 | 1.42283 | 1.42363 | ||
620 | 2009.08.14 16:26 | t/p | 310 | 0.50 | 1.42363 | 1.42283 | 1.42363 | 15.00 | 10490.00 |
621 | 2009.08.14 16:26 | buy | 311 | 0.50 | 1.42442 | 1.42392 | 1.42472 | ||
622 | 2009.08.14 16:40 | s/l | 311 | 0.50 | 1.42392 | 1.42392 | 1.42472 | -25.00 | 10465.00 |
623 | 2009.08.14 16:40 | buy | 312 | 0.50 | 1.42360 | 1.42310 | 1.42390 | ||
624 | 2009.08.14 16:45 | s/l | 312 | 0.50 | 1.42310 | 1.42310 | 1.42390 | -25.00 | 10440.00 |
625 | 2009.08.14 16:45 | buy | 313 | 0.50 | 1.42297 | 1.42247 | 1.42327 | ||
626 | 2009.08.14 16:50 | s/l | 313 | 0.50 | 1.42247 | 1.42247 | 1.42327 | -25.00 | 10415.00 |
627 | 2009.08.14 16:50 | buy | 314 | 0.50 | 1.42213 | 1.42163 | 1.42243 | ||
628 | 2009.08.14 16:52 | t/p | 314 | 0.50 | 1.42243 | 1.42163 | 1.42243 | 15.00 | 10430.00 |
629 | 2009.08.14 16:52 | buy | 315 | 0.50 | 1.42255 | 1.42205 | 1.42285 | ||
630 | 2009.08.14 16:57 | t/p | 315 | 0.50 | 1.42285 | 1.42205 | 1.42285 | 15.00 | 10445.00 |
631 | 2009.08.14 16:57 | buy | 316 | 0.50 | 1.42297 | 1.42247 | 1.42327 | ||
632 | 2009.08.14 16:59 | t/p | 316 | 0.50 | 1.42327 | 1.42247 | 1.42327 | 15.00 | 10460.00 |
633 | 2009.08.14 16:59 | buy | 317 | 0.50 | 1.42350 | 1.42300 | 1.42380 | ||
634 | 2009.08.14 17:03 | t/p | 317 | 0.50 | 1.42380 | 1.42300 | 1.42380 | 15.00 | 10475.00 |
635 | 2009.08.18 01:10 | sell | 318 | 0.50 | 1.40848 | 1.40898 | 1.40818 | ||
636 | 2009.08.18 01:20 | s/l | 318 | 0.50 | 1.40898 | 1.40898 | 1.40818 | -25.00 | 10450.00 |
637 | 2009.08.18 01:20 | sell | 319 | 0.50 | 1.40929 | 1.40979 | 1.40899 | ||
638 | 2009.08.18 01:27 | t/p | 319 | 0.50 | 1.40899 | 1.40979 | 1.40899 | 15.00 | 10465.00 |
639 | 2009.08.18 01:27 | sell | 320 | 0.50 | 1.40875 | 1.40925 | 1.40845 | ||
640 | 2009.08.18 01:32 | t/p | 320 | 0.50 | 1.40845 | 1.40925 | 1.40845 | 15.00 | 10480.00 |
641 | 2009.08.18 01:32 | sell | 321 | 0.50 | 1.40839 | 1.40889 | 1.40809 | ||
642 | 2009.08.18 01:40 | s/l | 321 | 0.50 | 1.40889 | 1.40889 | 1.40809 | -25.00 | 10455.00 |
643 | 2009.08.18 01:40 | sell | 322 | 0.50 | 1.40931 | 1.40981 | 1.40901 | ||
644 | 2009.08.18 01:45 | s/l | 322 | 0.50 | 1.40981 | 1.40981 | 1.40901 | -25.00 | 10430.00 |
645 | 2009.08.18 01:45 | sell | 323 | 0.50 | 1.41000 | 1.41050 | 1.40970 | ||
646 | 2009.08.18 01:50 | s/l | 323 | 0.50 | 1.41050 | 1.41050 | 1.40970 | -25.00 | 10405.00 |
647 | 2009.08.18 01:50 | sell | 324 | 0.50 | 1.41069 | 1.41119 | 1.41039 | ||
648 | 2009.08.18 01:52 | t/p | 324 | 0.50 | 1.41039 | 1.41119 | 1.41039 | 15.00 | 10420.00 |
649 | 2009.08.18 01:52 | sell | 325 | 0.50 | 1.41023 | 1.41073 | 1.40993 | ||
650 | 2009.08.18 01:57 | t/p | 325 | 0.50 | 1.40993 | 1.41073 | 1.40993 | 15.00 | 10435.00 |
651 | 2009.08.18 01:57 | sell | 326 | 0.50 | 1.40977 | 1.41027 | 1.40947 | ||
652 | 2009.08.18 01:59 | s/l | 326 | 0.50 | 1.41027 | 1.41027 | 1.40947 | -25.00 | 10410.00 |
653 | 2009.08.18 01:59 | sell | 327 | 0.50 | 1.41062 | 1.41112 | 1.41032 | ||
654 | 2009.08.18 02:02 | s/l | 327 | 0.50 | 1.41112 | 1.41112 | 1.41032 | -25.00 | 10385.00 |
655 | 2009.08.18 02:02 | sell | 328 | 0.50 | 1.41124 | 1.41174 | 1.41094 | ||
656 | 2009.08.18 02:10 | t/p | 328 | 0.50 | 1.41094 | 1.41174 | 1.41094 | 15.00 | 10400.00 |
657 | 2009.08.18 02:10 | sell | 329 | 0.50 | 1.41083 | 1.41133 | 1.41053 | ||
658 | 2009.08.18 02:15 | t/p | 329 | 0.50 | 1.41053 | 1.41133 | 1.41053 | 15.00 | 10415.00 |
659 | 2009.08.18 02:15 | sell | 330 | 0.50 | 1.41043 | 1.41093 | 1.41013 | ||
660 | 2009.08.18 02:20 | t/p | 330 | 0.50 | 1.41013 | 1.41093 | 1.41013 | 15.00 | 10430.00 |
661 | 2009.08.18 02:20 | sell | 331 | 0.50 | 1.40988 | 1.41038 | 1.40958 | ||
662 | 2009.08.18 02:27 | s/l | 331 | 0.50 | 1.41038 | 1.41038 | 1.40958 | -25.00 | 10405.00 |
663 | 2009.08.18 02:27 | sell | 332 | 0.50 | 1.41043 | 1.41093 | 1.41013 | ||
664 | 2009.08.18 02:32 | s/l | 332 | 0.50 | 1.41093 | 1.41093 | 1.41013 | -25.00 | 10380.00 |
665 | 2009.08.18 02:32 | sell | 333 | 0.50 | 1.41156 | 1.41206 | 1.41126 | ||
666 | 2009.08.18 02:40 | t/p | 333 | 0.50 | 1.41126 | 1.41206 | 1.41126 | 15.00 | 10395.00 |
667 | 2009.08.18 02:40 | sell | 334 | 0.50 | 1.41118 | 1.41168 | 1.41088 | ||
668 | 2009.08.18 02:45 | t/p | 334 | 0.50 | 1.41088 | 1.41168 | 1.41088 | 15.00 | 10410.00 |
669 | 2009.08.18 02:45 | sell | 335 | 0.50 | 1.41079 | 1.41129 | 1.41049 | ||
670 | 2009.08.18 02:50 | t/p | 335 | 0.50 | 1.41049 | 1.41129 | 1.41049 | 15.00 | 10425.00 |
671 | 2009.08.18 02:50 | sell | 336 | 0.50 | 1.41028 | 1.41078 | 1.40998 | ||
672 | 2009.08.18 02:57 | s/l | 336 | 0.50 | 1.41078 | 1.41078 | 1.40998 | -25.00 | 10400.00 |
673 | 2009.08.18 02:57 | sell | 337 | 0.50 | 1.41079 | 1.41129 | 1.41049 | ||
674 | 2009.08.18 02:59 | t/p | 337 | 0.50 | 1.41049 | 1.41129 | 1.41049 | 15.00 | 10415.00 |
675 | 2009.08.18 02:59 | sell | 338 | 0.50 | 1.41033 | 1.41083 | 1.41003 | ||
676 | 2009.08.18 03:07 | s/l | 338 | 0.50 | 1.41083 | 1.41083 | 1.41003 | -25.00 | 10390.00 |
677 | 2009.08.18 08:10 | sell | 339 | 0.50 | 1.41185 | 1.41235 | 1.41155 | ||
678 | 2009.08.18 08:15 | s/l | 339 | 0.50 | 1.41235 | 1.41235 | 1.41155 | -25.00 | 10365.00 |
679 | 2009.08.18 08:15 | sell | 340 | 0.50 | 1.41243 | 1.41293 | 1.41213 | ||
680 | 2009.08.18 08:20 | s/l | 340 | 0.50 | 1.41293 | 1.41293 | 1.41213 | -25.00 | 10340.00 |
681 | 2009.08.18 08:20 | sell | 341 | 0.50 | 1.41301 | 1.41351 | 1.41271 | ||
682 | 2009.08.18 08:22 | t/p | 341 | 0.50 | 1.41271 | 1.41351 | 1.41271 | 15.00 | 10355.00 |
683 | 2009.08.18 08:22 | sell | 342 | 0.50 | 1.41262 | 1.41312 | 1.41232 | ||
684 | 2009.08.18 08:27 | t/p | 342 | 0.50 | 1.41232 | 1.41312 | 1.41232 | 15.00 | 10370.00 |
685 | 2009.08.18 08:27 | sell | 343 | 0.50 | 1.41224 | 1.41274 | 1.41194 | ||
686 | 2009.08.18 08:27 | s/l | 343 | 0.50 | 1.41274 | 1.41274 | 1.41194 | -25.00 | 10345.00 |
687 | 2009.08.18 08:27 | sell | 344 | 0.50 | 1.41274 | 1.41324 | 1.41244 | ||
688 | 2009.08.18 08:32 | t/p | 344 | 0.50 | 1.41244 | 1.41324 | 1.41244 | 15.00 | 10360.00 |
689 | 2009.08.18 08:32 | sell | 345 | 0.50 | 1.41209 | 1.41259 | 1.41179 | ||
690 | 2009.08.18 08:40 | s/l | 345 | 0.50 | 1.41259 | 1.41259 | 1.41179 | -25.00 | 10335.00 |
691 | 2009.08.18 08:40 | sell | 346 | 0.50 | 1.41257 | 1.41307 | 1.41227 | ||
692 | 2009.08.18 08:50 | s/l | 346 | 0.50 | 1.41307 | 1.41307 | 1.41227 | -25.00 | 10310.00 |
693 | 2009.08.18 08:50 | sell | 347 | 0.50 | 1.41329 | 1.41379 | 1.41299 | ||
694 | 2009.08.18 08:57 | t/p | 347 | 0.50 | 1.41299 | 1.41379 | 1.41299 | 15.00 | 10325.00 |
695 | 2009.08.18 08:57 | sell | 348 | 0.50 | 1.41281 | 1.41331 | 1.41251 | ||
696 | 2009.08.18 09:15 | s/l | 348 | 0.50 | 1.41331 | 1.41331 | 1.41251 | -25.00 | 10300.00 |
697 | 2009.08.18 09:15 | sell | 349 | 0.50 | 1.41350 | 1.41400 | 1.41320 | ||
698 | 2009.08.18 09:45 | t/p | 349 | 0.50 | 1.41320 | 1.41400 | 1.41320 | 15.00 | 10315.00 |
699 | 2009.08.18 09:45 | sell | 350 | 0.50 | 1.41287 | 1.41337 | 1.41257 | ||
700 | 2009.08.18 09:50 | t/p | 350 | 0.50 | 1.41257 | 1.41337 | 1.41257 | 15.00 | 10330.00 |
701 | 2009.08.18 09:50 | sell | 351 | 0.50 | 1.41247 | 1.41297 | 1.41217 | ||
702 | 2009.08.18 10:03 | t/p | 351 | 0.50 | 1.41217 | 1.41297 | 1.41217 | 15.00 | 10345.00 |
703 | 2009.08.18 14:00 | buy | 352 | 0.50 | 1.41057 | 1.41007 | 1.41087 | ||
704 | 2009.08.18 14:02 | t/p | 352 | 0.50 | 1.41087 | 1.41007 | 1.41087 | 15.00 | 10360.00 |
705 | 2009.08.18 14:10 | buy | 353 | 0.50 | 1.41063 | 1.41013 | 1.41093 | ||
706 | 2009.08.18 14:15 | s/l | 353 | 0.50 | 1.41013 | 1.41013 | 1.41093 | -25.00 | 10335.00 |
707 | 2009.08.18 14:15 | buy | 354 | 0.50 | 1.41002 | 1.40952 | 1.41032 | ||
708 | 2009.08.18 14:20 | s/l | 354 | 0.50 | 1.40952 | 1.40952 | 1.41032 | -25.00 | 10310.00 |
709 | 2009.08.18 14:20 | buy | 355 | 0.50 | 1.40921 | 1.40871 | 1.40951 | ||
710 | 2009.08.18 14:22 | t/p | 355 | 0.50 | 1.40951 | 1.40871 | 1.40951 | 15.00 | 10325.00 |
711 | 2009.08.18 14:22 | buy | 356 | 0.50 | 1.40962 | 1.40912 | 1.40992 | ||
712 | 2009.08.18 14:27 | t/p | 356 | 0.50 | 1.40992 | 1.40912 | 1.40992 | 15.00 | 10340.00 |
713 | 2009.08.18 14:27 | buy | 357 | 0.50 | 1.41002 | 1.40952 | 1.41032 | ||
714 | 2009.08.18 14:32 | t/p | 357 | 0.50 | 1.41032 | 1.40952 | 1.41032 | 15.00 | 10355.00 |
715 | 2009.08.18 14:32 | buy | 358 | 0.50 | 1.41053 | 1.41003 | 1.41083 | ||
716 | 2009.08.18 14:40 | s/l | 358 | 0.50 | 1.41003 | 1.41003 | 1.41083 | -25.00 | 10330.00 |
717 | 2009.08.18 14:40 | buy | 359 | 0.50 | 1.40965 | 1.40915 | 1.40995 | ||
718 | 2009.08.18 14:45 | s/l | 359 | 0.50 | 1.40915 | 1.40915 | 1.40995 | -25.00 | 10305.00 |
719 | 2009.08.18 14:45 | buy | 360 | 0.50 | 1.40878 | 1.40828 | 1.40908 | ||
720 | 2009.08.18 14:50 | s/l | 360 | 0.50 | 1.40828 | 1.40828 | 1.40908 | -25.00 | 10280.00 |
721 | 2009.08.18 14:50 | buy | 361 | 0.50 | 1.40761 | 1.40711 | 1.40791 | ||
722 | 2009.08.18 14:52 | t/p | 361 | 0.50 | 1.40791 | 1.40711 | 1.40791 | 15.00 | 10295.00 |
723 | 2009.08.18 14:52 | buy | 362 | 0.50 | 1.40819 | 1.40769 | 1.40849 | ||
724 | 2009.08.18 14:57 | t/p | 362 | 0.50 | 1.40849 | 1.40769 | 1.40849 | 15.00 | 10310.00 |
725 | 2009.08.18 14:57 | buy | 363 | 0.50 | 1.40878 | 1.40828 | 1.40908 | ||
726 | 2009.08.18 14:59 | s/l | 363 | 0.50 | 1.40828 | 1.40828 | 1.40908 | -25.00 | 10285.00 |
727 | 2009.08.18 14:59 | buy | 364 | 0.50 | 1.40811 | 1.40761 | 1.40841 | ||
728 | 2009.08.18 15:02 | s/l | 364 | 0.50 | 1.40761 | 1.40761 | 1.40841 | -25.00 | 10260.00 |
729 | 2009.08.18 15:02 | buy | 365 | 0.50 | 1.40706 | 1.40656 | 1.40736 | ||
730 | 2009.08.18 15:10 | t/p | 365 | 0.50 | 1.40736 | 1.40656 | 1.40736 | 15.00 | 10275.00 |
731 | 2009.08.18 15:10 | buy | 366 | 0.50 | 1.40760 | 1.40710 | 1.40790 | ||
732 | 2009.08.18 15:15 | t/p | 366 | 0.50 | 1.40790 | 1.40710 | 1.40790 | 15.00 | 10290.00 |
733 | 2009.08.18 15:15 | buy | 367 | 0.50 | 1.40801 | 1.40751 | 1.40831 | ||
734 | 2009.08.18 15:20 | t/p | 367 | 0.50 | 1.40831 | 1.40751 | 1.40831 | 15.00 | 10305.00 |
735 | 2009.08.18 15:20 | buy | 368 | 0.50 | 1.40842 | 1.40792 | 1.40872 | ||
736 | 2009.08.18 15:27 | s/l | 368 | 0.50 | 1.40792 | 1.40792 | 1.40872 | -25.00 | 10280.00 |
737 | 2009.08.18 15:27 | buy | 369 | 0.50 | 1.40787 | 1.40737 | 1.40817 | ||
738 | 2009.08.18 15:27 | t/p | 369 | 0.50 | 1.40817 | 1.40737 | 1.40817 | 15.00 | 10295.00 |
739 | 2009.08.18 15:27 | buy | 370 | 0.50 | 1.40830 | 1.40780 | 1.40860 | ||
740 | 2009.08.18 15:32 | t/p | 370 | 0.50 | 1.40860 | 1.40780 | 1.40860 | 15.00 | 10310.00 |
741 | 2009.08.18 15:32 | buy | 371 | 0.50 | 1.40944 | 1.40894 | 1.40974 | ||
742 | 2009.08.18 15:40 | s/l | 371 | 0.50 | 1.40894 | 1.40894 | 1.40974 | -25.00 | 10285.00 |
743 | 2009.08.18 15:40 | buy | 372 | 0.50 | 1.40889 | 1.40839 | 1.40919 | ||
744 | 2009.08.18 15:45 | s/l | 372 | 0.50 | 1.40839 | 1.40839 | 1.40919 | -25.00 | 10260.00 |
745 | 2009.08.18 15:45 | buy | 373 | 0.50 | 1.40835 | 1.40785 | 1.40865 | ||
746 | 2009.08.18 15:50 | s/l | 373 | 0.50 | 1.40785 | 1.40785 | 1.40865 | -25.00 | 10235.00 |
747 | 2009.08.18 15:50 | buy | 374 | 0.50 | 1.40762 | 1.40712 | 1.40792 | ||
748 | 2009.08.18 15:52 | t/p | 374 | 0.50 | 1.40792 | 1.40712 | 1.40792 | 15.00 | 10250.00 |
749 | 2009.08.18 15:52 | buy | 375 | 0.50 | 1.40798 | 1.40748 | 1.40828 | ||
750 | 2009.08.18 15:57 | t/p | 375 | 0.50 | 1.40828 | 1.40748 | 1.40828 | 15.00 | 10265.00 |
751 | 2009.08.18 15:57 | buy | 376 | 0.50 | 1.40835 | 1.40785 | 1.40865 | ||
752 | 2009.08.18 16:05 | t/p | 376 | 0.50 | 1.40865 | 1.40785 | 1.40865 | 15.00 | 10280.00 |
753 | 2009.08.18 16:20 | sell | 377 | 0.50 | 1.41180 | 1.41230 | 1.41150 | ||
754 | 2009.08.18 16:22 | t/p | 377 | 0.50 | 1.41150 | 1.41230 | 1.41150 | 15.00 | 10295.00 |
755 | 2009.08.18 16:50 | sell | 378 | 0.50 | 1.41168 | 1.41218 | 1.41138 | ||
756 | 2009.08.18 16:52 | t/p | 378 | 0.50 | 1.41138 | 1.41218 | 1.41138 | 15.00 | 10310.00 |
757 | 2009.08.18 17:15 | sell | 379 | 0.50 | 1.41205 | 1.41255 | 1.41175 | ||
758 | 2009.08.18 17:20 | s/l | 379 | 0.50 | 1.41255 | 1.41255 | 1.41175 | -25.00 | 10285.00 |
759 | 2009.08.18 17:20 | sell | 380 | 0.50 | 1.41267 | 1.41317 | 1.41237 | ||
760 | 2009.08.18 17:22 | t/p | 380 | 0.50 | 1.41237 | 1.41317 | 1.41237 | 15.00 | 10300.00 |
761 | 2009.08.18 17:22 | sell | 381 | 0.50 | 1.41225 | 1.41275 | 1.41195 | ||
762 | 2009.08.18 17:27 | t/p | 381 | 0.50 | 1.41195 | 1.41275 | 1.41195 | 15.00 | 10315.00 |
763 | 2009.08.18 17:27 | sell | 382 | 0.50 | 1.41184 | 1.41234 | 1.41154 | ||
764 | 2009.08.18 17:32 | s/l | 382 | 0.50 | 1.41234 | 1.41234 | 1.41154 | -25.00 | 10290.00 |
765 | 2009.08.18 17:32 | sell | 383 | 0.50 | 1.41231 | 1.41281 | 1.41201 | ||
766 | 2009.08.18 17:40 | s/l | 383 | 0.50 | 1.41281 | 1.41281 | 1.41201 | -25.00 | 10265.00 |
767 | 2009.08.18 17:40 | sell | 384 | 0.50 | 1.41285 | 1.41335 | 1.41255 | ||
768 | 2009.08.18 17:50 | s/l | 384 | 0.50 | 1.41335 | 1.41335 | 1.41255 | -25.00 | 10240.00 |
769 | 2009.08.18 17:50 | sell | 385 | 0.50 | 1.41366 | 1.41416 | 1.41336 | ||
770 | 2009.08.18 17:57 | t/p | 385 | 0.50 | 1.41336 | 1.41416 | 1.41336 | 15.00 | 10255.00 |
771 | 2009.08.18 17:57 | sell | 386 | 0.50 | 1.41312 | 1.41362 | 1.41282 | ||
772 | 2009.08.18 17:59 | t/p | 386 | 0.50 | 1.41282 | 1.41362 | 1.41282 | 15.00 | 10270.00 |
773 | 2009.08.18 17:59 | sell | 387 | 0.50 | 1.41265 | 1.41315 | 1.41235 | ||
774 | 2009.08.18 18:02 | s/l | 387 | 0.50 | 1.41315 | 1.41315 | 1.41235 | -25.00 | 10245.00 |
775 | 2009.08.18 18:02 | sell | 388 | 0.50 | 1.41384 | 1.41434 | 1.41354 | ||
776 | 2009.08.18 18:10 | t/p | 388 | 0.50 | 1.41354 | 1.41434 | 1.41354 | 15.00 | 10260.00 |
777 | 2009.08.18 18:10 | sell | 389 | 0.50 | 1.41337 | 1.41387 | 1.41307 | ||
778 | 2009.08.18 18:15 | t/p | 389 | 0.50 | 1.41307 | 1.41387 | 1.41307 | 15.00 | 10275.00 |
779 | 2009.08.18 18:15 | sell | 390 | 0.50 | 1.41290 | 1.41340 | 1.41260 | ||
780 | 2009.08.18 18:20 | t/p | 390 | 0.50 | 1.41260 | 1.41340 | 1.41260 | 15.00 | 10290.00 |
781 | 2009.08.18 18:20 | sell | 391 | 0.50 | 1.41227 | 1.41277 | 1.41197 | ||
782 | 2009.08.18 18:27 | s/l | 391 | 0.50 | 1.41277 | 1.41277 | 1.41197 | -25.00 | 10265.00 |
783 | 2009.08.18 18:27 | sell | 392 | 0.50 | 1.41290 | 1.41340 | 1.41260 | ||
784 | 2009.08.18 18:27 | t/p | 392 | 0.50 | 1.41260 | 1.41340 | 1.41260 | 15.00 | 10280.00 |
785 | 2009.08.18 18:27 | sell | 393 | 0.50 | 1.41235 | 1.41285 | 1.41205 | ||
786 | 2009.08.18 18:32 | s/l | 393 | 0.50 | 1.41285 | 1.41285 | 1.41205 | -25.00 | 10255.00 |
787 | 2009.08.18 18:32 | sell | 394 | 0.50 | 1.41294 | 1.41344 | 1.41264 | ||
788 | 2009.08.18 18:40 | t/p | 394 | 0.50 | 1.41264 | 1.41344 | 1.41264 | 15.00 | 10270.00 |
789 | 2009.08.18 18:40 | sell | 395 | 0.50 | 1.41257 | 1.41307 | 1.41227 | ||
790 | 2009.08.18 18:45 | t/p | 395 | 0.50 | 1.41227 | 1.41307 | 1.41227 | 15.00 | 10285.00 |
791 | 2009.08.18 18:45 | sell | 396 | 0.50 | 1.41221 | 1.41271 | 1.41191 | ||
792 | 2009.08.18 18:50 | t/p | 396 | 0.50 | 1.41191 | 1.41271 | 1.41191 | 15.00 | 10300.00 |
793 | 2009.08.18 18:50 | sell | 397 | 0.50 | 1.41172 | 1.41222 | 1.41142 | ||
794 | 2009.08.18 18:57 | s/l | 397 | 0.50 | 1.41222 | 1.41222 | 1.41142 | -25.00 | 10275.00 |
795 | 2009.08.18 18:57 | sell | 398 | 0.50 | 1.41221 | 1.41271 | 1.41191 | ||
796 | 2009.08.18 19:20 | s/l | 398 | 0.50 | 1.41271 | 1.41271 | 1.41191 | -25.00 | 10250.00 |
797 | 2009.08.19 01:35 | sell | 399 | 0.50 | 1.41469 | 1.41519 | 1.41439 | ||
798 | 2009.08.19 01:37 | t/p | 399 | 0.50 | 1.41439 | 1.41519 | 1.41439 | 15.00 | 10265.00 |
799 | 2009.08.19 01:40 | sell | 400 | 0.50 | 1.41552 | 1.41602 | 1.41522 | ||
800 | 2009.08.19 01:45 | s/l | 400 | 0.50 | 1.41602 | 1.41602 | 1.41522 | -25.00 | 10240.00 |
801 | 2009.08.19 01:45 | sell | 401 | 0.50 | 1.41635 | 1.41685 | 1.41605 | ||
802 | 2009.08.19 01:50 | s/l | 401 | 0.50 | 1.41685 | 1.41685 | 1.41605 | -25.00 | 10215.00 |
803 | 2009.08.19 01:50 | sell | 402 | 0.50 | 1.41718 | 1.41768 | 1.41688 | ||
804 | 2009.08.19 01:52 | t/p | 402 | 0.50 | 1.41688 | 1.41768 | 1.41688 | 15.00 | 10230.00 |
805 | 2009.08.19 01:52 | sell | 403 | 0.50 | 1.41663 | 1.41713 | 1.41633 | ||
806 | 2009.08.19 01:57 | t/p | 403 | 0.50 | 1.41633 | 1.41713 | 1.41633 | 15.00 | 10245.00 |
807 | 2009.08.19 01:57 | sell | 404 | 0.50 | 1.41607 | 1.41657 | 1.41577 | ||
808 | 2009.08.19 01:59 | s/l | 404 | 0.50 | 1.41657 | 1.41657 | 1.41577 | -25.00 | 10220.00 |
809 | 2009.08.19 01:59 | sell | 405 | 0.50 | 1.41657 | 1.41707 | 1.41627 | ||
810 | 2009.08.19 02:10 | t/p | 405 | 0.50 | 1.41627 | 1.41707 | 1.41627 | 15.00 | 10235.00 |
811 | 2009.08.19 02:10 | sell | 406 | 0.50 | 1.41602 | 1.41652 | 1.41572 | ||
812 | 2009.08.19 02:15 | t/p | 406 | 0.50 | 1.41572 | 1.41652 | 1.41572 | 15.00 | 10250.00 |
813 | 2009.08.19 02:15 | sell | 407 | 0.50 | 1.41547 | 1.41597 | 1.41517 | ||
814 | 2009.08.19 02:20 | t/p | 407 | 0.50 | 1.41517 | 1.41597 | 1.41517 | 15.00 | 10265.00 |
815 | 2009.08.19 02:20 | sell | 408 | 0.50 | 1.41474 | 1.41524 | 1.41444 | ||
816 | 2009.08.19 02:27 | s/l | 408 | 0.50 | 1.41524 | 1.41524 | 1.41444 | -25.00 | 10240.00 |
817 | 2009.08.19 02:27 | sell | 409 | 0.50 | 1.41547 | 1.41597 | 1.41517 | ||
818 | 2009.08.19 02:32 | t/p | 409 | 0.50 | 1.41517 | 1.41597 | 1.41517 | 15.00 | 10255.00 |
819 | 2009.08.19 02:32 | sell | 410 | 0.50 | 1.41477 | 1.41527 | 1.41447 | ||
820 | 2009.08.19 02:45 | s/l | 410 | 0.50 | 1.41527 | 1.41527 | 1.41447 | -25.00 | 10230.00 |
821 | 2009.08.19 02:45 | sell | 411 | 0.50 | 1.41543 | 1.41593 | 1.41513 | ||
822 | 2009.08.19 03:10 | t/p | 411 | 0.50 | 1.41513 | 1.41593 | 1.41513 | 15.00 | 10245.00 |
823 | 2009.08.19 03:10 | sell | 412 | 0.50 | 1.41484 | 1.41534 | 1.41454 | ||
824 | 2009.08.19 03:15 | t/p | 412 | 0.50 | 1.41454 | 1.41534 | 1.41454 | 15.00 | 10260.00 |
825 | 2009.08.19 03:37 | sell | 413 | 0.50 | 1.41487 | 1.41537 | 1.41457 | ||
826 | 2009.08.19 03:40 | t/p | 413 | 0.50 | 1.41457 | 1.41537 | 1.41457 | 15.00 | 10275.00 |
827 | 2009.08.19 13:03 | sell | 414 | 0.50 | 1.41156 | 1.41206 | 1.41126 | ||
828 | 2009.08.19 13:10 | s/l | 414 | 0.50 | 1.41206 | 1.41206 | 1.41126 | -25.00 | 10250.00 |
829 | 2009.08.19 13:10 | sell | 415 | 0.50 | 1.41232 | 1.41282 | 1.41202 | ||
830 | 2009.08.19 13:16 | s/l | 415 | 0.50 | 1.41282 | 1.41282 | 1.41202 | -25.00 | 10225.00 |
831 | 2009.08.19 13:16 | sell | 416 | 0.50 | 1.41308 | 1.41358 | 1.41278 | ||
832 | 2009.08.19 13:20 | t/p | 416 | 0.50 | 1.41278 | 1.41358 | 1.41278 | 15.00 | 10240.00 |
833 | 2009.08.19 13:20 | sell | 417 | 0.50 | 1.41257 | 1.41307 | 1.41227 | ||
834 | 2009.08.19 13:26 | t/p | 417 | 0.50 | 1.41227 | 1.41307 | 1.41227 | 15.00 | 10255.00 |
835 | 2009.08.19 13:26 | sell | 418 | 0.50 | 1.41207 | 1.41257 | 1.41177 | ||
836 | 2009.08.19 13:26 | s/l | 418 | 0.50 | 1.41257 | 1.41257 | 1.41177 | -25.00 | 10230.00 |
837 | 2009.08.19 13:26 | sell | 419 | 0.50 | 1.41253 | 1.41303 | 1.41223 | ||
838 | 2009.08.19 13:37 | t/p | 419 | 0.50 | 1.41223 | 1.41303 | 1.41223 | 15.00 | 10245.00 |
839 | 2009.08.19 13:37 | sell | 420 | 0.50 | 1.41214 | 1.41264 | 1.41184 | ||
840 | 2009.08.19 13:40 | s/l | 420 | 0.50 | 1.41264 | 1.41264 | 1.41184 | -25.00 | 10220.00 |
841 | 2009.08.19 13:40 | sell | 421 | 0.50 | 1.41266 | 1.41316 | 1.41236 | ||
842 | 2009.08.19 13:50 | s/l | 421 | 0.50 | 1.41316 | 1.41316 | 1.41236 | -25.00 | 10195.00 |
843 | 2009.08.19 13:50 | sell | 422 | 0.50 | 1.41328 | 1.41378 | 1.41298 | ||
844 | 2009.08.19 13:57 | t/p | 422 | 0.50 | 1.41298 | 1.41378 | 1.41298 | 15.00 | 10210.00 |
845 | 2009.08.19 13:57 | sell | 423 | 0.50 | 1.41287 | 1.41337 | 1.41257 | ||
846 | 2009.08.19 14:05 | t/p | 423 | 0.50 | 1.41257 | 1.41337 | 1.41257 | 15.00 | 10225.00 |
847 | 2009.08.19 14:05 | sell | 424 | 0.50 | 1.41248 | 1.41298 | 1.41218 | ||
848 | 2009.08.19 14:07 | s/l | 424 | 0.50 | 1.41298 | 1.41298 | 1.41218 | -25.00 | 10200.00 |
849 | 2009.08.19 14:07 | sell | 425 | 0.50 | 1.41321 | 1.41371 | 1.41291 | ||
850 | 2009.08.19 14:10 | t/p | 425 | 0.50 | 1.41291 | 1.41371 | 1.41291 | 15.00 | 10215.00 |
851 | 2009.08.19 14:10 | sell | 426 | 0.50 | 1.41174 | 1.41224 | 1.41144 | ||
852 | 2009.08.19 14:15 | t/p | 426 | 0.50 | 1.41144 | 1.41224 | 1.41144 | 15.00 | 10230.00 |
853 | 2009.08.19 14:45 | sell | 427 | 0.50 | 1.41148 | 1.41198 | 1.41118 | ||
854 | 2009.08.19 14:50 | s/l | 427 | 0.50 | 1.41198 | 1.41198 | 1.41118 | -25.00 | 10205.00 |
855 | 2009.08.19 14:50 | sell | 428 | 0.50 | 1.41208 | 1.41258 | 1.41178 | ||
856 | 2009.08.19 14:52 | t/p | 428 | 0.50 | 1.41178 | 1.41258 | 1.41178 | 15.00 | 10220.00 |
857 | 2009.08.19 14:52 | sell | 429 | 0.50 | 1.41168 | 1.41218 | 1.41138 | ||
858 | 2009.08.19 14:57 | t/p | 429 | 0.50 | 1.41138 | 1.41218 | 1.41138 | 15.00 | 10235.00 |
859 | 2009.08.19 14:57 | sell | 430 | 0.50 | 1.41128 | 1.41178 | 1.41098 | ||
860 | 2009.08.19 15:10 | s/l | 430 | 0.50 | 1.41178 | 1.41178 | 1.41098 | -25.00 | 10210.00 |
861 | 2009.08.20 01:40 | sell | 431 | 0.50 | 1.42420 | 1.42470 | 1.42390 | ||
862 | 2009.08.20 01:45 | s/l | 431 | 0.50 | 1.42470 | 1.42470 | 1.42390 | -25.00 | 10185.00 |
863 | 2009.08.20 01:45 | sell | 432 | 0.50 | 1.42495 | 1.42545 | 1.42465 | ||
864 | 2009.08.20 01:50 | s/l | 432 | 0.50 | 1.42545 | 1.42545 | 1.42465 | -25.00 | 10160.00 |
865 | 2009.08.20 01:50 | sell | 433 | 0.50 | 1.42570 | 1.42620 | 1.42540 | ||
866 | 2009.08.20 01:52 | t/p | 433 | 0.50 | 1.42540 | 1.42620 | 1.42540 | 15.00 | 10175.00 |
867 | 2009.08.20 01:52 | sell | 434 | 0.50 | 1.42520 | 1.42570 | 1.42490 | ||
868 | 2009.08.20 01:57 | t/p | 434 | 0.50 | 1.42490 | 1.42570 | 1.42490 | 15.00 | 10190.00 |
869 | 2009.08.20 01:57 | sell | 435 | 0.50 | 1.42470 | 1.42520 | 1.42440 | ||
870 | 2009.08.20 02:07 | s/l | 435 | 0.50 | 1.42520 | 1.42520 | 1.42440 | -25.00 | 10165.00 |
871 | 2009.08.20 03:20 | buy | 436 | 0.50 | 1.42071 | 1.42021 | 1.42101 | ||
872 | 2009.08.20 03:27 | t/p | 436 | 0.50 | 1.42101 | 1.42021 | 1.42101 | 15.00 | 10180.00 |
873 | 2009.08.20 07:20 | sell | 437 | 0.50 | 1.42400 | 1.42450 | 1.42370 | ||
874 | 2009.08.20 07:22 | t/p | 437 | 0.50 | 1.42370 | 1.42450 | 1.42370 | 15.00 | 10195.00 |
875 | 2009.08.20 07:32 | sell | 438 | 0.50 | 1.42415 | 1.42465 | 1.42385 | ||
876 | 2009.08.20 07:40 | t/p | 438 | 0.50 | 1.42385 | 1.42465 | 1.42385 | 15.00 | 10210.00 |
877 | 2009.08.20 08:10 | sell | 439 | 0.50 | 1.42402 | 1.42452 | 1.42372 | ||
878 | 2009.08.20 08:20 | s/l | 439 | 0.50 | 1.42452 | 1.42452 | 1.42372 | -25.00 | 10185.00 |
879 | 2009.08.20 08:20 | sell | 440 | 0.50 | 1.42487 | 1.42537 | 1.42457 | ||
880 | 2009.08.20 08:27 | t/p | 440 | 0.50 | 1.42457 | 1.42537 | 1.42457 | 15.00 | 10200.00 |
881 | 2009.08.20 08:27 | sell | 441 | 0.50 | 1.42431 | 1.42481 | 1.42401 | ||
882 | 2009.08.20 08:37 | s/l | 441 | 0.50 | 1.42481 | 1.42481 | 1.42401 | -25.00 | 10175.00 |
883 | 2009.08.20 08:37 | sell | 442 | 0.50 | 1.42506 | 1.42556 | 1.42476 | ||
884 | 2009.08.20 08:40 | t/p | 442 | 0.50 | 1.42476 | 1.42556 | 1.42476 | 15.00 | 10190.00 |
885 | 2009.08.20 08:42 | sell | 443 | 0.50 | 1.42397 | 1.42447 | 1.42367 | ||
886 | 2009.08.20 08:45 | t/p | 443 | 0.50 | 1.42367 | 1.42447 | 1.42367 | 15.00 | 10205.00 |
887 | 2009.08.20 09:00 | buy | 444 | 0.50 | 1.42141 | 1.42091 | 1.42171 | ||
888 | 2009.08.20 09:10 | t/p | 444 | 0.50 | 1.42171 | 1.42091 | 1.42171 | 15.00 | 10220.00 |
889 | 2009.08.20 09:50 | buy | 445 | 0.50 | 1.42111 | 1.42061 | 1.42141 | ||
890 | 2009.08.20 09:57 | t/p | 445 | 0.50 | 1.42141 | 1.42061 | 1.42141 | 15.00 | 10235.00 |
891 | 2009.08.20 23:50 | buy | 446 | 0.50 | 1.42415 | 1.42365 | 1.42445 | ||
892 | 2009.08.20 23:57 | t/p | 446 | 0.50 | 1.42445 | 1.42365 | 1.42445 | 15.00 | 10250.00 |
893 | 2009.08.21 02:59 | buy | 447 | 0.50 | 1.42421 | 1.42371 | 1.42451 | ||
894 | 2009.08.21 03:10 | t/p | 447 | 0.50 | 1.42451 | 1.42371 | 1.42451 | 15.00 | 10265.00 |
895 | 2009.08.21 03:27 | buy | 448 | 0.50 | 1.42426 | 1.42376 | 1.42456 | ||
896 | 2009.08.21 03:45 | t/p | 448 | 0.50 | 1.42456 | 1.42376 | 1.42456 | 15.00 | 10280.00 |
897 | 2009.08.21 03:59 | buy | 449 | 0.50 | 1.42434 | 1.42384 | 1.42464 | ||
898 | 2009.08.21 04:10 | t/p | 449 | 0.50 | 1.42464 | 1.42384 | 1.42464 | 15.00 | 10295.00 |
899 | 2009.08.21 09:20 | sell | 450 | 0.50 | 1.42600 | 1.42650 | 1.42570 | ||
900 | 2009.08.21 09:26 | s/l | 450 | 0.50 | 1.42650 | 1.42650 | 1.42570 | -25.00 | 10270.00 |
901 | 2009.08.21 09:26 | sell | 451 | 0.50 | 1.42672 | 1.42722 | 1.42642 | ||
902 | 2009.08.21 09:40 | s/l | 451 | 0.50 | 1.42722 | 1.42722 | 1.42642 | -25.00 | 10245.00 |
903 | 2009.08.21 09:40 | sell | 452 | 0.50 | 1.42809 | 1.42859 | 1.42779 | ||
904 | 2009.08.21 09:45 | s/l | 452 | 0.50 | 1.42859 | 1.42859 | 1.42779 | -25.00 | 10220.00 |
905 | 2009.08.21 09:45 | sell | 453 | 0.50 | 1.42908 | 1.42958 | 1.42878 | ||
906 | 2009.08.21 09:50 | s/l | 453 | 0.50 | 1.42958 | 1.42958 | 1.42878 | -25.00 | 10195.00 |
907 | 2009.08.21 09:50 | sell | 454 | 0.50 | 1.43008 | 1.43058 | 1.42978 | ||
908 | 2009.08.21 09:52 | t/p | 454 | 0.50 | 1.42978 | 1.43058 | 1.42978 | 15.00 | 10210.00 |
909 | 2009.08.21 09:52 | sell | 455 | 0.50 | 1.42942 | 1.42992 | 1.42912 | ||
910 | 2009.08.21 09:57 | t/p | 455 | 0.50 | 1.42912 | 1.42992 | 1.42912 | 15.00 | 10225.00 |
911 | 2009.08.21 09:57 | sell | 456 | 0.50 | 1.42875 | 1.42925 | 1.42845 | ||
912 | 2009.08.21 09:59 | s/l | 456 | 0.50 | 1.42925 | 1.42925 | 1.42845 | -25.00 | 10200.00 |
913 | 2009.08.21 09:59 | sell | 457 | 0.50 | 1.42948 | 1.42998 | 1.42918 | ||
914 | 2009.08.21 10:15 | t/p | 457 | 0.50 | 1.42918 | 1.42998 | 1.42918 | 15.00 | 10215.00 |
915 | 2009.08.21 16:20 | buy | 458 | 0.50 | 1.42985 | 1.42935 | 1.43015 | ||
916 | 2009.08.21 16:22 | t/p | 458 | 0.50 | 1.43015 | 1.42935 | 1.43015 | 15.00 | 10230.00 |
917 | 2009.08.21 16:25 | buy | 459 | 0.50 | 1.43055 | 1.43005 | 1.43085 | ||
918 | 2009.08.21 16:27 | t/p | 459 | 0.50 | 1.43085 | 1.43005 | 1.43085 | 15.00 | 10245.00 |
919 | 2009.08.21 16:45 | buy | 460 | 0.50 | 1.42974 | 1.42924 | 1.43004 | ||
920 | 2009.08.21 16:47 | t/p | 460 | 0.50 | 1.43004 | 1.42924 | 1.43004 | 15.00 | 10260.00 |
921 | 2009.08.21 16:47 | buy | 461 | 0.50 | 1.43012 | 1.42962 | 1.43042 | ||
922 | 2009.08.21 16:50 | s/l | 461 | 0.50 | 1.42962 | 1.42962 | 1.43042 | -25.00 | 10235.00 |
923 | 2009.08.21 16:50 | buy | 462 | 0.50 | 1.42821 | 1.42771 | 1.42851 | ||
924 | 2009.08.21 16:52 | t/p | 462 | 0.50 | 1.42851 | 1.42771 | 1.42851 | 15.00 | 10250.00 |
925 | 2009.08.21 16:52 | buy | 463 | 0.50 | 1.42898 | 1.42848 | 1.42928 | ||
926 | 2009.08.21 16:57 | t/p | 463 | 0.50 | 1.42928 | 1.42848 | 1.42928 | 15.00 | 10265.00 |
927 | 2009.08.21 16:57 | buy | 464 | 0.50 | 1.42974 | 1.42924 | 1.43004 | ||
928 | 2009.08.21 17:07 | t/p | 464 | 0.50 | 1.43004 | 1.42924 | 1.43004 | 15.00 | 10280.00 |
929 | 2009.08.24 12:15 | sell | 465 | 0.50 | 1.43070 | 1.43120 | 1.43040 | ||
930 | 2009.08.24 12:50 | s/l | 465 | 0.50 | 1.43120 | 1.43120 | 1.43040 | -25.00 | 10255.00 |
931 | 2009.08.24 12:50 | sell | 466 | 0.50 | 1.43125 | 1.43175 | 1.43095 | ||
932 | 2009.08.24 12:59 | t/p | 466 | 0.50 | 1.43095 | 1.43175 | 1.43095 | 15.00 | 10270.00 |
933 | 2009.08.24 12:59 | sell | 467 | 0.50 | 1.43078 | 1.43128 | 1.43048 | ||
934 | 2009.08.24 13:10 | s/l | 467 | 0.50 | 1.43128 | 1.43128 | 1.43048 | -25.00 | 10245.00 |
935 | 2009.08.24 13:10 | sell | 468 | 0.50 | 1.43181 | 1.43231 | 1.43151 | ||
936 | 2009.08.24 13:15 | s/l | 468 | 0.50 | 1.43231 | 1.43231 | 1.43151 | -25.00 | 10220.00 |
937 | 2009.08.24 13:15 | sell | 469 | 0.50 | 1.43249 | 1.43299 | 1.43219 | ||
938 | 2009.08.24 13:20 | s/l | 469 | 0.50 | 1.43299 | 1.43299 | 1.43219 | -25.00 | 10195.00 |
939 | 2009.08.24 13:20 | sell | 470 | 0.50 | 1.43317 | 1.43367 | 1.43287 | ||
940 | 2009.08.24 13:22 | t/p | 470 | 0.50 | 1.43287 | 1.43367 | 1.43287 | 15.00 | 10210.00 |
941 | 2009.08.24 13:22 | sell | 471 | 0.50 | 1.43272 | 1.43322 | 1.43242 | ||
942 | 2009.08.24 13:27 | t/p | 471 | 0.50 | 1.43242 | 1.43322 | 1.43242 | 15.00 | 10225.00 |
943 | 2009.08.24 13:27 | sell | 472 | 0.50 | 1.43226 | 1.43276 | 1.43196 | ||
944 | 2009.08.24 13:45 | s/l | 472 | 0.50 | 1.43276 | 1.43276 | 1.43196 | -25.00 | 10200.00 |
945 | 2009.08.24 13:45 | sell | 473 | 0.50 | 1.43284 | 1.43334 | 1.43254 | ||
946 | 2009.08.24 14:15 | t/p | 473 | 0.50 | 1.43254 | 1.43334 | 1.43254 | 15.00 | 10215.00 |
947 | 2009.08.25 01:50 | buy | 474 | 0.50 | 1.42812 | 1.42762 | 1.42842 | ||
948 | 2009.08.25 01:57 | t/p | 474 | 0.50 | 1.42842 | 1.42762 | 1.42842 | 15.00 | 10230.00 |
949 | 2009.08.25 02:50 | buy | 475 | 0.50 | 1.42811 | 1.42761 | 1.42841 | ||
950 | 2009.08.25 02:57 | t/p | 475 | 0.50 | 1.42841 | 1.42761 | 1.42841 | 15.00 | 10245.00 |
951 | 2009.08.25 02:59 | buy | 476 | 0.50 | 1.42824 | 1.42774 | 1.42854 | ||
952 | 2009.08.25 03:02 | s/l | 476 | 0.50 | 1.42774 | 1.42774 | 1.42854 | -25.00 | 10220.00 |
953 | 2009.08.25 05:15 | sell | 477 | 0.50 | 1.42957 | 1.43007 | 1.42927 | ||
954 | 2009.08.25 05:40 | s/l | 477 | 0.50 | 1.43007 | 1.43007 | 1.42927 | -25.00 | 10195.00 |
955 | 2009.08.25 05:40 | sell | 478 | 0.50 | 1.43003 | 1.43053 | 1.42973 | ||
956 | 2009.08.25 05:50 | s/l | 478 | 0.50 | 1.43053 | 1.43053 | 1.42973 | -25.00 | 10170.00 |
957 | 2009.08.25 05:50 | sell | 479 | 0.50 | 1.43066 | 1.43116 | 1.43036 | ||
958 | 2009.08.25 05:57 | t/p | 479 | 0.50 | 1.43036 | 1.43116 | 1.43036 | 15.00 | 10185.00 |
959 | 2009.08.25 05:57 | sell | 480 | 0.50 | 1.43024 | 1.43074 | 1.42994 | ||
960 | 2009.08.25 06:02 | t/p | 480 | 0.50 | 1.42994 | 1.43074 | 1.42994 | 15.00 | 10200.00 |
961 | 2009.08.25 06:05 | sell | 481 | 0.50 | 1.42956 | 1.43006 | 1.42926 | ||
962 | 2009.08.25 06:15 | s/l | 481 | 0.50 | 1.43006 | 1.43006 | 1.42926 | -25.00 | 10175.00 |
963 | 2009.08.25 06:15 | sell | 482 | 0.50 | 1.43017 | 1.43067 | 1.42987 | ||
964 | 2009.08.25 06:32 | t/p | 482 | 0.50 | 1.42987 | 1.43067 | 1.42987 | 15.00 | 10190.00 |
965 | 2009.08.25 06:32 | sell | 483 | 0.50 | 1.42978 | 1.43028 | 1.42948 | ||
966 | 2009.08.25 06:45 | s/l | 483 | 0.50 | 1.43028 | 1.43028 | 1.42948 | -25.00 | 10165.00 |
967 | 2009.08.25 06:45 | sell | 484 | 0.50 | 1.43040 | 1.43090 | 1.43010 | ||
968 | 2009.08.25 07:05 | t/p | 484 | 0.50 | 1.43010 | 1.43090 | 1.43010 | 15.00 | 10180.00 |
969 | 2009.08.25 08:02 | buy | 485 | 0.50 | 1.42728 | 1.42678 | 1.42758 | ||
970 | 2009.08.25 08:10 | t/p | 485 | 0.50 | 1.42758 | 1.42678 | 1.42758 | 15.00 | 10195.00 |
971 | 2009.08.25 08:12 | buy | 486 | 0.50 | 1.42795 | 1.42745 | 1.42825 | ||
972 | 2009.08.25 08:15 | t/p | 486 | 0.50 | 1.42825 | 1.42745 | 1.42825 | 15.00 | 10210.00 |
973 | 2009.08.25 08:45 | buy | 487 | 0.50 | 1.42751 | 1.42701 | 1.42781 | ||
974 | 2009.08.25 08:47 | t/p | 487 | 0.50 | 1.42781 | 1.42701 | 1.42781 | 15.00 | 10225.00 |
975 | 2009.08.25 08:47 | buy | 488 | 0.50 | 1.42792 | 1.42742 | 1.42822 | ||
976 | 2009.08.25 08:50 | s/l | 488 | 0.50 | 1.42742 | 1.42742 | 1.42822 | -25.00 | 10200.00 |
977 | 2009.08.25 08:50 | buy | 489 | 0.50 | 1.42585 | 1.42535 | 1.42615 | ||
978 | 2009.08.25 08:52 | t/p | 489 | 0.50 | 1.42615 | 1.42535 | 1.42615 | 15.00 | 10215.00 |
979 | 2009.08.25 08:52 | buy | 490 | 0.50 | 1.42668 | 1.42618 | 1.42698 | ||
980 | 2009.08.25 08:57 | t/p | 490 | 0.50 | 1.42698 | 1.42618 | 1.42698 | 15.00 | 10230.00 |
981 | 2009.08.25 08:57 | buy | 491 | 0.50 | 1.42751 | 1.42701 | 1.42781 | ||
982 | 2009.08.25 08:59 | s/l | 491 | 0.50 | 1.42701 | 1.42701 | 1.42781 | -25.00 | 10205.00 |
983 | 2009.08.25 08:59 | buy | 492 | 0.50 | 1.42637 | 1.42587 | 1.42667 | ||
984 | 2009.08.25 09:02 | s/l | 492 | 0.50 | 1.42587 | 1.42587 | 1.42667 | -25.00 | 10180.00 |
985 | 2009.08.25 09:02 | buy | 493 | 0.50 | 1.42545 | 1.42495 | 1.42575 | ||
986 | 2009.08.25 09:10 | t/p | 493 | 0.50 | 1.42575 | 1.42495 | 1.42575 | 15.00 | 10195.00 |
987 | 2009.08.25 09:10 | buy | 494 | 0.50 | 1.42618 | 1.42568 | 1.42648 | ||
988 | 2009.08.25 09:15 | t/p | 494 | 0.50 | 1.42648 | 1.42568 | 1.42648 | 15.00 | 10210.00 |
989 | 2009.08.25 09:15 | buy | 495 | 0.50 | 1.42673 | 1.42623 | 1.42703 | ||
990 | 2009.08.25 09:20 | t/p | 495 | 0.50 | 1.42703 | 1.42623 | 1.42703 | 15.00 | 10225.00 |
991 | 2009.08.25 09:20 | buy | 496 | 0.50 | 1.42728 | 1.42678 | 1.42758 | ||
992 | 2009.08.25 09:27 | s/l | 496 | 0.50 | 1.42678 | 1.42678 | 1.42758 | -25.00 | 10200.00 |
993 | 2009.08.25 09:27 | buy | 497 | 0.50 | 1.42655 | 1.42605 | 1.42685 | ||
994 | 2009.08.25 09:27 | t/p | 497 | 0.50 | 1.42685 | 1.42605 | 1.42685 | 15.00 | 10215.00 |
995 | 2009.08.25 09:27 | buy | 498 | 0.50 | 1.42717 | 1.42667 | 1.42747 | ||
996 | 2009.08.25 09:45 | t/p | 498 | 0.50 | 1.42747 | 1.42667 | 1.42747 | 15.00 | 10230.00 |
997 | 2009.08.25 09:45 | buy | 499 | 0.50 | 1.42762 | 1.42712 | 1.42792 | ||
998 | 2009.08.25 10:16 | t/p | 499 | 0.50 | 1.42792 | 1.42712 | 1.42792 | 15.00 | 10245.00 |
999 | 2009.08.25 10:26 | buy | 500 | 0.50 | 1.42786 | 1.42736 | 1.42816 | ||
1000 | 2009.08.25 10:32 | s/l | 500 | 0.50 | 1.42736 | 1.42736 | 1.42816 | -25.00 | 10220.00 |
1001 | 2009.08.25 10:32 | buy | 501 | 0.50 | 1.42713 | 1.42663 | 1.42743 | ||
1002 | 2009.08.25 10:40 | t/p | 501 | 0.50 | 1.42743 | 1.42663 | 1.42743 | 15.00 | 10235.00 |
1003 | 2009.08.25 10:40 | buy | 502 | 0.50 | 1.42759 | 1.42709 | 1.42789 | ||
1004 | 2009.08.25 10:45 | t/p | 502 | 0.50 | 1.42789 | 1.42709 | 1.42789 | 15.00 | 10250.00 |
1005 | 2009.08.25 10:45 | buy | 503 | 0.50 | 1.42794 | 1.42744 | 1.42824 | ||
1006 | 2009.08.25 10:50 | t/p | 503 | 0.50 | 1.42824 | 1.42744 | 1.42824 | 15.00 | 10265.00 |
1007 | 2009.08.25 10:57 | buy | 504 | 0.50 | 1.42782 | 1.42732 | 1.42812 | ||
1008 | 2009.08.25 11:10 | t/p | 504 | 0.50 | 1.42812 | 1.42732 | 1.42812 | 15.00 | 10280.00 |
1009 | 2009.08.25 11:32 | sell | 505 | 0.50 | 1.43040 | 1.43090 | 1.43010 | ||
1010 | 2009.08.25 11:40 | t/p | 505 | 0.50 | 1.43010 | 1.43090 | 1.43010 | 15.00 | 10295.00 |
1011 | 2009.08.26 04:02 | sell | 506 | 0.50 | 1.43020 | 1.43070 | 1.42990 | ||
1012 | 2009.08.26 04:15 | t/p | 506 | 0.50 | 1.42990 | 1.43070 | 1.42990 | 15.00 | 10310.00 |
1013 | 2009.08.26 04:45 | sell | 507 | 0.50 | 1.43019 | 1.43069 | 1.42989 | ||
1014 | 2009.08.26 05:20 | t/p | 507 | 0.50 | 1.42989 | 1.43069 | 1.42989 | 15.00 | 10325.00 |
1015 | 2009.08.26 05:30 | sell | 508 | 0.50 | 1.43017 | 1.43067 | 1.42987 | ||
1016 | 2009.08.26 05:50 | t/p | 508 | 0.50 | 1.42987 | 1.43067 | 1.42987 | 15.00 | 10340.00 |
1017 | 2009.08.26 12:20 | buy | 509 | 0.50 | 1.42987 | 1.42937 | 1.43017 | ||
1018 | 2009.08.26 12:22 | t/p | 509 | 0.50 | 1.43017 | 1.42937 | 1.43017 | 15.00 | 10355.00 |
1019 | 2009.08.26 12:25 | buy | 510 | 0.50 | 1.43009 | 1.42959 | 1.43039 | ||
1020 | 2009.08.26 12:27 | t/p | 510 | 0.50 | 1.43039 | 1.42959 | 1.43039 | 15.00 | 10370.00 |
1021 | 2009.08.26 12:27 | buy | 511 | 0.50 | 1.43011 | 1.42961 | 1.43041 | ||
1022 | 2009.08.26 12:32 | t/p | 511 | 0.50 | 1.43041 | 1.42961 | 1.43041 | 15.00 | 10385.00 |
1023 | 2009.08.26 12:45 | buy | 512 | 0.50 | 1.43000 | 1.42950 | 1.43030 | ||
1024 | 2009.08.26 12:50 | s/l | 512 | 0.50 | 1.42950 | 1.42950 | 1.43030 | -25.00 | 10360.00 |
1025 | 2009.08.26 12:50 | buy | 513 | 0.50 | 1.42952 | 1.42902 | 1.42982 | ||
1026 | 2009.08.26 12:57 | t/p | 513 | 0.50 | 1.42982 | 1.42902 | 1.42982 | 15.00 | 10375.00 |
1027 | 2009.08.26 12:57 | buy | 514 | 0.50 | 1.43000 | 1.42950 | 1.43030 | ||
1028 | 2009.08.26 13:07 | t/p | 514 | 0.50 | 1.43030 | 1.42950 | 1.43030 | 15.00 | 10390.00 |
1029 | 2009.08.26 13:10 | buy | 515 | 0.50 | 1.42888 | 1.42838 | 1.42918 | ||
1030 | 2009.08.26 13:12 | t/p | 515 | 0.50 | 1.42918 | 1.42838 | 1.42918 | 15.00 | 10405.00 |
1031 | 2009.08.26 13:12 | buy | 516 | 0.50 | 1.42926 | 1.42876 | 1.42956 | ||
1032 | 2009.08.26 13:15 | s/l | 516 | 0.50 | 1.42876 | 1.42876 | 1.42956 | -25.00 | 10380.00 |
1033 | 2009.08.26 13:15 | buy | 517 | 0.50 | 1.42774 | 1.42724 | 1.42804 | ||
1034 | 2009.08.26 13:17 | t/p | 517 | 0.50 | 1.42804 | 1.42724 | 1.42804 | 15.00 | 10395.00 |
1035 | 2009.08.26 13:17 | buy | 518 | 0.50 | 1.42812 | 1.42762 | 1.42842 | ||
1036 | 2009.08.26 13:20 | s/l | 518 | 0.50 | 1.42762 | 1.42762 | 1.42842 | -25.00 | 10370.00 |
1037 | 2009.08.26 13:20 | buy | 519 | 0.50 | 1.42621 | 1.42571 | 1.42651 | ||
1038 | 2009.08.26 13:22 | t/p | 519 | 0.50 | 1.42651 | 1.42571 | 1.42651 | 15.00 | 10385.00 |
1039 | 2009.08.26 13:22 | buy | 520 | 0.50 | 1.42697 | 1.42647 | 1.42727 | ||
1040 | 2009.08.26 13:27 | t/p | 520 | 0.50 | 1.42727 | 1.42647 | 1.42727 | 15.00 | 10400.00 |
1041 | 2009.08.26 13:27 | buy | 521 | 0.50 | 1.42774 | 1.42724 | 1.42804 | ||
1042 | 2009.08.26 13:27 | s/l | 521 | 0.50 | 1.42724 | 1.42724 | 1.42804 | -25.00 | 10375.00 |
1043 | 2009.08.26 13:27 | buy | 522 | 0.50 | 1.42722 | 1.42672 | 1.42752 | ||
1044 | 2009.08.26 13:32 | s/l | 522 | 0.50 | 1.42672 | 1.42672 | 1.42752 | -25.00 | 10350.00 |
1045 | 2009.08.26 13:32 | buy | 523 | 0.50 | 1.42628 | 1.42578 | 1.42658 | ||
1046 | 2009.08.26 13:40 | t/p | 523 | 0.50 | 1.42658 | 1.42578 | 1.42658 | 15.00 | 10365.00 |
1047 | 2009.08.26 13:40 | buy | 524 | 0.50 | 1.42693 | 1.42643 | 1.42723 | ||
1048 | 2009.08.26 13:45 | t/p | 524 | 0.50 | 1.42723 | 1.42643 | 1.42723 | 15.00 | 10380.00 |
1049 | 2009.08.26 13:45 | buy | 525 | 0.50 | 1.42742 | 1.42692 | 1.42772 | ||
1050 | 2009.08.26 13:50 | t/p | 525 | 0.50 | 1.42772 | 1.42692 | 1.42772 | 15.00 | 10395.00 |
1051 | 2009.08.26 13:50 | buy | 526 | 0.50 | 1.42791 | 1.42741 | 1.42821 | ||
1052 | 2009.08.26 13:57 | s/l | 526 | 0.50 | 1.42741 | 1.42741 | 1.42821 | -25.00 | 10370.00 |
1053 | 2009.08.26 13:57 | buy | 527 | 0.50 | 1.42726 | 1.42676 | 1.42756 | ||
1054 | 2009.08.26 13:59 | t/p | 527 | 0.50 | 1.42756 | 1.42676 | 1.42756 | 15.00 | 10385.00 |
1055 | 2009.08.26 13:59 | buy | 528 | 0.50 | 1.42783 | 1.42733 | 1.42813 | ||
1056 | 2009.08.26 14:02 | t/p | 528 | 0.50 | 1.42813 | 1.42733 | 1.42813 | 15.00 | 10400.00 |
1057 | 2009.08.26 14:02 | buy | 529 | 0.50 | 1.42817 | 1.42767 | 1.42847 | ||
1058 | 2009.08.26 14:10 | s/l | 529 | 0.50 | 1.42767 | 1.42767 | 1.42847 | -25.00 | 10375.00 |
1059 | 2009.08.26 14:10 | buy | 530 | 0.50 | 1.42770 | 1.42720 | 1.42800 | ||
1060 | 2009.08.26 14:15 | s/l | 530 | 0.50 | 1.42720 | 1.42720 | 1.42800 | -25.00 | 10350.00 |
1061 | 2009.08.26 14:15 | buy | 531 | 0.50 | 1.42724 | 1.42674 | 1.42754 | ||
1062 | 2009.08.26 14:20 | s/l | 531 | 0.50 | 1.42674 | 1.42674 | 1.42754 | -25.00 | 10325.00 |
1063 | 2009.08.26 14:20 | buy | 532 | 0.50 | 1.42662 | 1.42612 | 1.42692 | ||
1064 | 2009.08.26 14:27 | t/p | 532 | 0.50 | 1.42692 | 1.42612 | 1.42692 | 15.00 | 10340.00 |
1065 | 2009.08.26 14:27 | buy | 533 | 0.50 | 1.42724 | 1.42674 | 1.42754 | ||
1066 | 2009.08.26 14:27 | t/p | 533 | 0.50 | 1.42754 | 1.42674 | 1.42754 | 15.00 | 10355.00 |
1067 | 2009.08.26 14:27 | buy | 534 | 0.50 | 1.42775 | 1.42725 | 1.42805 | ||
1068 | 2009.08.26 14:32 | s/l | 534 | 0.50 | 1.42725 | 1.42725 | 1.42805 | -25.00 | 10330.00 |
1069 | 2009.08.26 14:32 | buy | 535 | 0.50 | 1.42569 | 1.42519 | 1.42599 | ||
1070 | 2009.08.26 14:40 | t/p | 535 | 0.50 | 1.42599 | 1.42519 | 1.42599 | 15.00 | 10345.00 |
1071 | 2009.08.26 14:40 | buy | 536 | 0.50 | 1.42682 | 1.42632 | 1.42712 | ||
1072 | 2009.08.26 14:45 | t/p | 536 | 0.50 | 1.42712 | 1.42632 | 1.42712 | 15.00 | 10360.00 |
1073 | 2009.08.26 14:45 | buy | 537 | 0.50 | 1.42767 | 1.42717 | 1.42797 | ||
1074 | 2009.08.26 14:50 | t/p | 537 | 0.50 | 1.42797 | 1.42717 | 1.42797 | 15.00 | 10375.00 |
1075 | 2009.08.26 14:50 | buy | 538 | 0.50 | 1.42852 | 1.42802 | 1.42882 | ||
1076 | 2009.08.26 14:52 | s/l | 538 | 0.50 | 1.42802 | 1.42802 | 1.42882 | -25.00 | 10350.00 |
1077 | 2009.08.26 14:52 | buy | 539 | 0.50 | 1.42795 | 1.42745 | 1.42825 | ||
1078 | 2009.08.26 14:57 | s/l | 539 | 0.50 | 1.42745 | 1.42745 | 1.42825 | -25.00 | 10325.00 |
1079 | 2009.08.26 14:57 | buy | 540 | 0.50 | 1.42739 | 1.42689 | 1.42769 | ||
1080 | 2009.08.26 14:59 | t/p | 540 | 0.50 | 1.42769 | 1.42689 | 1.42769 | 15.00 | 10340.00 |
1081 | 2009.08.26 14:59 | buy | 541 | 0.50 | 1.42792 | 1.42742 | 1.42822 | ||
1082 | 2009.08.26 15:07 | t/p | 541 | 0.50 | 1.42822 | 1.42742 | 1.42822 | 15.00 | 10355.00 |
1083 | 2009.08.26 20:20 | sell | 542 | 0.50 | 1.42427 | 1.42477 | 1.42397 | ||
1084 | 2009.08.26 20:27 | t/p | 542 | 0.50 | 1.42397 | 1.42477 | 1.42397 | 15.00 | 10370.00 |
1085 | 2009.08.26 20:32 | sell | 543 | 0.50 | 1.42457 | 1.42507 | 1.42427 | ||
1086 | 2009.08.26 20:45 | t/p | 543 | 0.50 | 1.42427 | 1.42507 | 1.42427 | 15.00 | 10385.00 |
1087 | 2009.08.27 01:46 | buy | 544 | 0.50 | 1.42334 | 1.42284 | 1.42364 | ||
1088 | 2009.08.27 01:56 | t/p | 544 | 0.50 | 1.42364 | 1.42284 | 1.42364 | 15.00 | 10400.00 |
1089 | 2009.08.27 01:59 | buy | 545 | 0.50 | 1.42366 | 1.42316 | 1.42396 | ||
1090 | 2009.08.27 02:10 | t/p | 545 | 0.50 | 1.42396 | 1.42316 | 1.42396 | 15.00 | 10415.00 |
1091 | 2009.08.27 04:50 | sell | 546 | 0.50 | 1.42518 | 1.42568 | 1.42488 | ||
1092 | 2009.08.27 05:15 | t/p | 546 | 0.50 | 1.42488 | 1.42568 | 1.42488 | 15.00 | 10430.00 |
1093 | 2009.08.27 08:20 | buy | 547 | 0.50 | 1.42309 | 1.42259 | 1.42339 | ||
1094 | 2009.08.27 08:27 | t/p | 547 | 0.50 | 1.42339 | 1.42259 | 1.42339 | 15.00 | 10445.00 |
1095 | 2009.08.27 10:07 | buy | 548 | 0.50 | 1.42351 | 1.42301 | 1.42381 | ||
1096 | 2009.08.27 10:10 | t/p | 548 | 0.50 | 1.42381 | 1.42301 | 1.42381 | 15.00 | 10460.00 |
1097 | 2009.08.27 15:59 | buy | 549 | 0.50 | 1.42302 | 1.42252 | 1.42332 | ||
1098 | 2009.08.27 16:02 | s/l | 549 | 0.50 | 1.42252 | 1.42252 | 1.42332 | -25.00 | 10435.00 |
1099 | 2009.08.28 01:40 | sell | 550 | 0.50 | 1.43651 | 1.43701 | 1.43621 | ||
1100 | 2009.08.28 01:45 | s/l | 550 | 0.50 | 1.43701 | 1.43701 | 1.43621 | -25.00 | 10410.00 |
1101 | 2009.08.28 01:45 | sell | 551 | 0.50 | 1.43706 | 1.43756 | 1.43676 | ||
1102 | 2009.08.28 01:50 | s/l | 551 | 0.50 | 1.43756 | 1.43756 | 1.43676 | -25.00 | 10385.00 |
1103 | 2009.08.28 01:50 | sell | 552 | 0.50 | 1.43761 | 1.43811 | 1.43731 | ||
1104 | 2009.08.28 01:52 | t/p | 552 | 0.50 | 1.43731 | 1.43811 | 1.43731 | 15.00 | 10400.00 |
1105 | 2009.08.28 01:52 | sell | 553 | 0.50 | 1.43724 | 1.43774 | 1.43694 | ||
1106 | 2009.08.28 01:57 | t/p | 553 | 0.50 | 1.43694 | 1.43774 | 1.43694 | 15.00 | 10415.00 |
1107 | 2009.08.28 01:57 | sell | 554 | 0.50 | 1.43688 | 1.43738 | 1.43658 | ||
1108 | 2009.08.28 02:02 | s/l | 554 | 0.50 | 1.43738 | 1.43738 | 1.43658 | -25.00 | 10390.00 |
1109 | 2009.08.28 02:02 | sell | 555 | 0.50 | 1.43740 | 1.43790 | 1.43710 | ||
1110 | 2009.08.28 02:10 | t/p | 555 | 0.50 | 1.43710 | 1.43790 | 1.43710 | 15.00 | 10405.00 |
1111 | 2009.08.28 02:10 | sell | 556 | 0.50 | 1.43688 | 1.43738 | 1.43658 | ||
1112 | 2009.08.28 02:15 | t/p | 556 | 0.50 | 1.43658 | 1.43738 | 1.43658 | 15.00 | 10420.00 |
1113 | 2009.08.28 02:15 | sell | 557 | 0.50 | 1.43637 | 1.43687 | 1.43607 | ||
1114 | 2009.08.28 02:20 | t/p | 557 | 0.50 | 1.43607 | 1.43687 | 1.43607 | 15.00 | 10435.00 |
1115 | 2009.08.28 02:27 | sell | 558 | 0.50 | 1.43637 | 1.43687 | 1.43607 | ||
1116 | 2009.08.28 02:32 | t/p | 558 | 0.50 | 1.43607 | 1.43687 | 1.43607 | 15.00 | 10450.00 |
1117 | 2009.08.28 02:45 | sell | 559 | 0.50 | 1.43654 | 1.43704 | 1.43624 | ||
1118 | 2009.08.28 03:20 | s/l | 559 | 0.50 | 1.43704 | 1.43704 | 1.43624 | -25.00 | 10425.00 |
1119 | 2009.08.28 11:15 | sell | 560 | 0.50 | 1.43632 | 1.43682 | 1.43602 | ||
1120 | 2009.08.28 11:40 | t/p | 560 | 0.50 | 1.43602 | 1.43682 | 1.43602 | 15.00 | 10440.00 |
1121 | 2009.08.28 18:20 | buy | 561 | 0.50 | 1.43212 | 1.43162 | 1.43242 | ||
1122 | 2009.08.28 18:22 | t/p | 561 | 0.50 | 1.43242 | 1.43162 | 1.43242 | 15.00 | 10455.00 |
1123 | 2009.08.28 18:22 | buy | 562 | 0.50 | 1.43290 | 1.43240 | 1.43320 | ||
1124 | 2009.08.28 18:27 | t/p | 562 | 0.50 | 1.43320 | 1.43240 | 1.43320 | 15.00 | 10470.00 |
1125 | 2009.08.28 18:59 | buy | 563 | 0.50 | 1.43271 | 1.43221 | 1.43301 | ||
1126 | 2009.08.28 19:10 | t/p | 563 | 0.50 | 1.43301 | 1.43221 | 1.43301 | 15.00 | 10485.00 |
1127 | 2009.08.31 05:20 | buy | 564 | 0.50 | 1.42831 | 1.42781 | 1.42861 | ||
1128 | 2009.08.31 05:27 | t/p | 564 | 0.50 | 1.42861 | 1.42781 | 1.42861 | 15.00 | 10500.00 |
1129 | 2009.08.31 05:27 | buy | 565 | 0.50 | 1.42856 | 1.42806 | 1.42886 | ||
1130 | 2009.08.31 05:37 | s/l | 565 | 0.50 | 1.42806 | 1.42806 | 1.42886 | -25.00 | 10475.00 |
1131 | 2009.08.31 05:37 | buy | 566 | 0.50 | 1.42806 | 1.42756 | 1.42836 | ||
1132 | 2009.08.31 05:40 | t/p | 566 | 0.50 | 1.42836 | 1.42756 | 1.42836 | 15.00 | 10490.00 |
1133 | 2009.08.31 05:40 | buy | 567 | 0.50 | 1.42845 | 1.42795 | 1.42875 | ||
1134 | 2009.08.31 05:50 | t/p | 567 | 0.50 | 1.42875 | 1.42795 | 1.42875 | 15.00 | 10505.00 |
1135 | 2009.08.31 05:52 | buy | 568 | 0.50 | 1.42876 | 1.42826 | 1.42906 | ||
1136 | 2009.08.31 06:20 | s/l | 568 | 0.50 | 1.42826 | 1.42826 | 1.42906 | -25.00 | 10480.00 |
1137 | 2009.08.31 06:20 | buy | 569 | 0.50 | 1.42815 | 1.42765 | 1.42845 | ||
1138 | 2009.08.31 06:37 | s/l | 569 | 0.50 | 1.42765 | 1.42765 | 1.42845 | -25.00 | 10455.00 |
1139 | 2009.08.31 06:37 | buy | 570 | 0.50 | 1.42763 | 1.42713 | 1.42793 | ||
1140 | 2009.08.31 06:40 | t/p | 570 | 0.50 | 1.42793 | 1.42713 | 1.42793 | 15.00 | 10470.00 |
1141 | 2009.08.31 06:40 | buy | 571 | 0.50 | 1.42818 | 1.42768 | 1.42848 | ||
1142 | 2009.08.31 06:50 | t/p | 571 | 0.50 | 1.42848 | 1.42768 | 1.42848 | 15.00 | 10485.00 |
1143 | 2009.08.31 06:52 | buy | 572 | 0.50 | 1.42861 | 1.42811 | 1.42891 | ||
1144 | 2009.08.31 06:59 | s/l | 572 | 0.50 | 1.42811 | 1.42811 | 1.42891 | -25.00 | 10460.00 |
1145 | 2009.08.31 06:59 | buy | 573 | 0.50 | 1.42810 | 1.42760 | 1.42840 | ||
1146 | 2009.08.31 07:15 | t/p | 573 | 0.50 | 1.42840 | 1.42760 | 1.42840 | 15.00 | 10475.00 |
1147 | 2009.08.31 13:02 | buy | 574 | 0.50 | 1.42699 | 1.42649 | 1.42729 | ||
1148 | 2009.08.31 13:10 | t/p | 574 | 0.50 | 1.42729 | 1.42649 | 1.42729 | 15.00 | 10490.00 |
1149 | 2009.08.31 14:15 | buy | 575 | 0.50 | 1.42718 | 1.42668 | 1.42748 | ||
1150 | 2009.08.31 14:20 | s/l | 575 | 0.50 | 1.42668 | 1.42668 | 1.42748 | -25.00 | 10465.00 |
1151 | 2009.08.31 14:20 | buy | 576 | 0.50 | 1.42620 | 1.42570 | 1.42650 | ||
1152 | 2009.08.31 14:22 | t/p | 576 | 0.50 | 1.42650 | 1.42570 | 1.42650 | 15.00 | 10480.00 |
1153 | 2009.08.31 14:22 | buy | 577 | 0.50 | 1.42669 | 1.42619 | 1.42699 | ||
1154 | 2009.08.31 14:27 | t/p | 577 | 0.50 | 1.42699 | 1.42619 | 1.42699 | 15.00 | 10495.00 |
1155 | 2009.08.31 14:27 | buy | 578 | 0.50 | 1.42718 | 1.42668 | 1.42748 | ||
1156 | 2009.08.31 14:27 | s/l | 578 | 0.50 | 1.42668 | 1.42668 | 1.42748 | -25.00 | 10470.00 |
1157 | 2009.08.31 14:27 | buy | 579 | 0.50 | 1.42672 | 1.42622 | 1.42702 | ||
1158 | 2009.08.31 14:40 | t/p | 579 | 0.50 | 1.42702 | 1.42622 | 1.42702 | 15.00 | 10485.00 |
1159 | 2009.08.31 14:42 | buy | 580 | 0.50 | 1.42741 | 1.42691 | 1.42771 | ||
1160 | 2009.08.31 14:45 | t/p | 580 | 0.50 | 1.42771 | 1.42691 | 1.42771 | 15.00 | 10500.00 |
1161 | 2009.08.31 16:13 | sell | 581 | 0.50 | 1.43147 | 1.43197 | 1.43117 | ||
1162 | 2009.08.31 16:16 | t/p | 581 | 0.50 | 1.43117 | 1.43197 | 1.43117 | 15.00 | 10515.00 |
1163 | 2009.08.31 16:16 | sell | 582 | 0.50 | 1.43091 | 1.43141 | 1.43061 | ||
1164 | 2009.08.31 16:20 | s/l | 582 | 0.50 | 1.43141 | 1.43141 | 1.43061 | -25.00 | 10490.00 |
1165 | 2009.08.31 16:20 | sell | 583 | 0.50 | 1.43315 | 1.43365 | 1.43285 | ||
1166 | 2009.08.31 16:23 | t/p | 583 | 0.50 | 1.43285 | 1.43365 | 1.43285 | 15.00 | 10505.00 |
1167 | 2009.08.31 16:23 | sell | 584 | 0.50 | 1.43259 | 1.43309 | 1.43229 | ||
1168 | 2009.08.31 16:26 | s/l | 584 | 0.50 | 1.43309 | 1.43309 | 1.43229 | -25.00 | 10480.00 |
1169 | 2009.08.31 16:26 | sell | 585 | 0.50 | 1.43484 | 1.43534 | 1.43454 | ||
1170 | 2009.08.31 16:32 | t/p | 585 | 0.50 | 1.43454 | 1.43534 | 1.43454 | 15.00 | 10495.00 |
1171 | 2009.08.31 16:32 | sell | 586 | 0.50 | 1.43365 | 1.43415 | 1.43335 | ||
1172 | 2009.08.31 16:40 | s/l | 586 | 0.50 | 1.43415 | 1.43415 | 1.43335 | -25.00 | 10470.00 |
1173 | 2009.08.31 16:40 | sell | 587 | 0.50 | 1.43482 | 1.43532 | 1.43452 | ||
1174 | 2009.08.31 16:45 | s/l | 587 | 0.50 | 1.43532 | 1.43532 | 1.43452 | -25.00 | 10445.00 |
1175 | 2009.08.31 16:45 | sell | 588 | 0.50 | 1.43569 | 1.43619 | 1.43539 | ||
1176 | 2009.08.31 16:50 | s/l | 588 | 0.50 | 1.43619 | 1.43619 | 1.43539 | -25.00 | 10420.00 |
1177 | 2009.08.31 16:50 | sell | 589 | 0.50 | 1.43657 | 1.43707 | 1.43627 | ||
1178 | 2009.08.31 16:52 | t/p | 589 | 0.50 | 1.43627 | 1.43707 | 1.43627 | 15.00 | 10435.00 |
1179 | 2009.08.31 16:52 | sell | 590 | 0.50 | 1.43599 | 1.43649 | 1.43569 | ||
1180 | 2009.08.31 16:57 | t/p | 590 | 0.50 | 1.43569 | 1.43649 | 1.43569 | 15.00 | 10450.00 |
1181 | 2009.08.31 16:57 | sell | 591 | 0.50 | 1.43540 | 1.43590 | 1.43510 | ||
1182 | 2009.08.31 16:59 | t/p | 591 | 0.50 | 1.43510 | 1.43590 | 1.43510 | 15.00 | 10465.00 |
1183 | 2009.08.31 16:59 | sell | 592 | 0.50 | 1.43498 | 1.43548 | 1.43468 | ||
1184 | 2009.08.31 17:03 | t/p | 592 | 0.50 | 1.43468 | 1.43548 | 1.43468 | 15.00 | 10480.00 |
1185 | 2009.09.01 05:40 | sell | 593 | 0.50 | 1.43456 | 1.43506 | 1.43426 | ||
1186 | 2009.09.01 05:45 | s/l | 593 | 0.50 | 1.43506 | 1.43506 | 1.43426 | -25.00 | 10455.00 |
1187 | 2009.09.01 05:45 | sell | 594 | 0.50 | 1.43508 | 1.43558 | 1.43478 | ||
1188 | 2009.09.01 05:50 | s/l | 594 | 0.50 | 1.43558 | 1.43558 | 1.43478 | -25.00 | 10430.00 |
1189 | 2009.09.01 05:50 | sell | 595 | 0.50 | 1.43561 | 1.43611 | 1.43531 | ||
1190 | 2009.09.01 05:52 | t/p | 595 | 0.50 | 1.43531 | 1.43611 | 1.43531 | 15.00 | 10445.00 |
1191 | 2009.09.01 05:52 | sell | 596 | 0.50 | 1.43526 | 1.43576 | 1.43496 | ||
1192 | 2009.09.01 05:57 | t/p | 596 | 0.50 | 1.43496 | 1.43576 | 1.43496 | 15.00 | 10460.00 |
1193 | 2009.09.01 05:57 | sell | 597 | 0.50 | 1.43491 | 1.43541 | 1.43461 | ||
1194 | 2009.09.01 05:59 | s/l | 597 | 0.50 | 1.43541 | 1.43541 | 1.43461 | -25.00 | 10435.00 |
1195 | 2009.09.01 05:59 | sell | 598 | 0.50 | 1.43547 | 1.43597 | 1.43517 | ||
1196 | 2009.09.01 06:07 | t/p | 598 | 0.50 | 1.43517 | 1.43597 | 1.43517 | 15.00 | 10450.00 |
1197 | 2009.09.01 06:07 | sell | 599 | 0.50 | 1.43509 | 1.43559 | 1.43479 | ||
1198 | 2009.09.01 06:15 | s/l | 599 | 0.50 | 1.43559 | 1.43559 | 1.43479 | -25.00 | 10425.00 |
1199 | 2009.09.01 06:15 | sell | 600 | 0.50 | 1.43561 | 1.43611 | 1.43531 | ||
1200 | 2009.09.01 06:35 | t/p | 600 | 0.50 | 1.43531 | 1.43611 | 1.43531 | 15.00 | 10440.00 |
1201 | 2009.09.01 06:35 | sell | 601 | 0.50 | 1.43519 | 1.43569 | 1.43489 | ||
1202 | 2009.09.01 06:45 | t/p | 601 | 0.50 | 1.43489 | 1.43569 | 1.43489 | 15.00 | 10455.00 |
1203 | 2009.09.01 06:45 | sell | 602 | 0.50 | 1.43465 | 1.43515 | 1.43435 | ||
1204 | 2009.09.01 06:50 | t/p | 602 | 0.50 | 1.43435 | 1.43515 | 1.43435 | 15.00 | 10470.00 |
1205 | 2009.09.01 06:52 | sell | 603 | 0.50 | 1.43443 | 1.43493 | 1.43413 | ||
1206 | 2009.09.01 06:59 | s/l | 603 | 0.50 | 1.43493 | 1.43493 | 1.43413 | -25.00 | 10445.00 |
1207 | 2009.09.01 06:59 | sell | 604 | 0.50 | 1.43499 | 1.43549 | 1.43469 | ||
1208 | 2009.09.01 07:15 | s/l | 604 | 0.50 | 1.43549 | 1.43549 | 1.43469 | -25.00 | 10420.00 |
1209 | 2009.09.01 07:15 | sell | 605 | 0.50 | 1.43545 | 1.43595 | 1.43515 | ||
1210 | 2009.09.01 07:32 | s/l | 605 | 0.50 | 1.43595 | 1.43595 | 1.43515 | -25.00 | 10395.00 |
1211 | 2009.09.01 07:32 | sell | 606 | 0.50 | 1.43592 | 1.43642 | 1.43562 | ||
1212 | 2009.09.01 07:45 | t/p | 606 | 0.50 | 1.43562 | 1.43642 | 1.43562 | 15.00 | 10410.00 |
1213 | 2009.09.01 07:45 | sell | 607 | 0.50 | 1.43549 | 1.43599 | 1.43519 | ||
1214 | 2009.09.01 08:03 | s/l | 607 | 0.50 | 1.43599 | 1.43599 | 1.43519 | -25.00 | 10385.00 |
1215 | 2009.09.01 10:15 | buy | 608 | 0.50 | 1.43473 | 1.43423 | 1.43503 | ||
1216 | 2009.09.01 10:20 | s/l | 608 | 0.50 | 1.43423 | 1.43423 | 1.43503 | -25.00 | 10360.00 |
1217 | 2009.09.01 10:20 | buy | 609 | 0.50 | 1.43354 | 1.43304 | 1.43384 | ||
1218 | 2009.09.01 10:22 | t/p | 609 | 0.50 | 1.43384 | 1.43304 | 1.43384 | 15.00 | 10375.00 |
1219 | 2009.09.01 10:22 | buy | 610 | 0.50 | 1.43414 | 1.43364 | 1.43444 | ||
1220 | 2009.09.01 10:27 | t/p | 610 | 0.50 | 1.43444 | 1.43364 | 1.43444 | 15.00 | 10390.00 |
1221 | 2009.09.01 10:27 | buy | 611 | 0.50 | 1.43473 | 1.43423 | 1.43503 | ||
1222 | 2009.09.01 10:27 | s/l | 611 | 0.50 | 1.43423 | 1.43423 | 1.43503 | -25.00 | 10365.00 |
1223 | 2009.09.01 10:27 | buy | 612 | 0.50 | 1.43408 | 1.43358 | 1.43438 | ||
1224 | 2009.09.01 10:32 | s/l | 612 | 0.50 | 1.43358 | 1.43358 | 1.43438 | -25.00 | 10340.00 |
1225 | 2009.09.01 10:32 | buy | 613 | 0.50 | 1.43313 | 1.43263 | 1.43343 | ||
1226 | 2009.09.01 10:40 | t/p | 613 | 0.50 | 1.43343 | 1.43263 | 1.43343 | 15.00 | 10355.00 |
1227 | 2009.09.01 10:40 | buy | 614 | 0.50 | 1.43395 | 1.43345 | 1.43425 | ||
1228 | 2009.09.01 10:45 | t/p | 614 | 0.50 | 1.43425 | 1.43345 | 1.43425 | 15.00 | 10370.00 |
1229 | 2009.09.01 10:45 | buy | 615 | 0.50 | 1.43457 | 1.43407 | 1.43487 | ||
1230 | 2009.09.01 10:50 | t/p | 615 | 0.50 | 1.43487 | 1.43407 | 1.43487 | 15.00 | 10385.00 |
1231 | 2009.09.01 10:52 | buy | 616 | 0.50 | 1.43478 | 1.43428 | 1.43508 | ||
1232 | 2009.09.01 11:07 | t/p | 616 | 0.50 | 1.43508 | 1.43428 | 1.43508 | 15.00 | 10400.00 |
1233 | 2009.09.01 11:10 | buy | 617 | 0.50 | 1.43440 | 1.43390 | 1.43470 | ||
1234 | 2009.09.01 11:15 | s/l | 617 | 0.50 | 1.43390 | 1.43390 | 1.43470 | -25.00 | 10375.00 |
1235 | 2009.09.01 11:15 | buy | 618 | 0.50 | 1.43381 | 1.43331 | 1.43411 | ||
1236 | 2009.09.01 11:20 | s/l | 618 | 0.50 | 1.43331 | 1.43331 | 1.43411 | -25.00 | 10350.00 |
1237 | 2009.09.01 11:20 | buy | 619 | 0.50 | 1.43301 | 1.43251 | 1.43331 | ||
1238 | 2009.09.01 11:22 | t/p | 619 | 0.50 | 1.43331 | 1.43251 | 1.43331 | 15.00 | 10365.00 |
1239 | 2009.09.01 11:22 | buy | 620 | 0.50 | 1.43341 | 1.43291 | 1.43371 | ||
1240 | 2009.09.01 11:27 | t/p | 620 | 0.50 | 1.43371 | 1.43291 | 1.43371 | 15.00 | 10380.00 |
1241 | 2009.09.01 11:27 | buy | 621 | 0.50 | 1.43381 | 1.43331 | 1.43411 | ||
1242 | 2009.09.01 11:27 | s/l | 621 | 0.50 | 1.43331 | 1.43331 | 1.43411 | -25.00 | 10355.00 |
1243 | 2009.09.01 11:27 | buy | 622 | 0.50 | 1.43311 | 1.43261 | 1.43341 | ||
1244 | 2009.09.01 11:32 | s/l | 622 | 0.50 | 1.43261 | 1.43261 | 1.43341 | -25.00 | 10330.00 |
1245 | 2009.09.01 11:32 | buy | 623 | 0.50 | 1.43263 | 1.43213 | 1.43293 | ||
1246 | 2009.09.01 11:40 | t/p | 623 | 0.50 | 1.43293 | 1.43213 | 1.43293 | 15.00 | 10345.00 |
1247 | 2009.09.01 11:40 | buy | 624 | 0.50 | 1.43307 | 1.43257 | 1.43337 | ||
1248 | 2009.09.01 11:50 | t/p | 624 | 0.50 | 1.43337 | 1.43257 | 1.43337 | 15.00 | 10360.00 |
1249 | 2009.09.01 11:50 | buy | 625 | 0.50 | 1.43372 | 1.43322 | 1.43402 | ||
1250 | 2009.09.01 12:05 | s/l | 625 | 0.50 | 1.43322 | 1.43322 | 1.43402 | -25.00 | 10335.00 |
1251 | 2009.09.01 16:20 | sell | 626 | 0.50 | 1.43436 | 1.43486 | 1.43406 | ||
1252 | 2009.09.01 16:22 | t/p | 626 | 0.50 | 1.43406 | 1.43486 | 1.43406 | 15.00 | 10350.00 |
1253 | 2009.09.01 16:22 | sell | 627 | 0.50 | 1.43373 | 1.43423 | 1.43343 | ||
1254 | 2009.09.01 16:27 | t/p | 627 | 0.50 | 1.43343 | 1.43423 | 1.43343 | 15.00 | 10365.00 |
1255 | 2009.09.01 18:00 | buy | 628 | 0.50 | 1.42342 | 1.42292 | 1.42372 | ||
1256 | 2009.09.01 18:10 | s/l | 628 | 0.50 | 1.42292 | 1.42292 | 1.42372 | -25.00 | 10340.00 |
1257 | 2009.09.01 18:10 | buy | 629 | 0.50 | 1.42283 | 1.42233 | 1.42313 | ||
1258 | 2009.09.01 18:15 | s/l | 629 | 0.50 | 1.42233 | 1.42233 | 1.42313 | -25.00 | 10315.00 |
1259 | 2009.09.01 18:15 | buy | 630 | 0.50 | 1.42218 | 1.42168 | 1.42248 | ||
1260 | 2009.09.01 18:20 | s/l | 630 | 0.50 | 1.42168 | 1.42168 | 1.42248 | -25.00 | 10290.00 |
1261 | 2009.09.01 18:20 | buy | 631 | 0.50 | 1.42130 | 1.42080 | 1.42160 | ||
1262 | 2009.09.01 18:22 | t/p | 631 | 0.50 | 1.42160 | 1.42080 | 1.42160 | 15.00 | 10305.00 |
1263 | 2009.09.01 18:22 | buy | 632 | 0.50 | 1.42174 | 1.42124 | 1.42204 | ||
1264 | 2009.09.01 18:27 | t/p | 632 | 0.50 | 1.42204 | 1.42124 | 1.42204 | 15.00 | 10320.00 |
1265 | 2009.09.01 18:27 | buy | 633 | 0.50 | 1.42218 | 1.42168 | 1.42248 | ||
1266 | 2009.09.01 18:40 | t/p | 633 | 0.50 | 1.42248 | 1.42168 | 1.42248 | 15.00 | 10335.00 |
1267 | 2009.09.01 18:40 | buy | 634 | 0.50 | 1.42288 | 1.42238 | 1.42318 | ||
1268 | 2009.09.01 18:45 | t/p | 634 | 0.50 | 1.42318 | 1.42238 | 1.42318 | 15.00 | 10350.00 |
1269 | 2009.09.01 18:45 | buy | 635 | 0.50 | 1.42335 | 1.42285 | 1.42365 | ||
1270 | 2009.09.01 18:50 | t/p | 635 | 0.50 | 1.42365 | 1.42285 | 1.42365 | 15.00 | 10365.00 |
1271 | 2009.09.01 18:50 | buy | 636 | 0.50 | 1.42383 | 1.42333 | 1.42413 | ||
1272 | 2009.09.01 18:57 | s/l | 636 | 0.50 | 1.42333 | 1.42333 | 1.42413 | -25.00 | 10340.00 |
1273 | 2009.09.01 18:57 | buy | 637 | 0.50 | 1.42319 | 1.42269 | 1.42349 | ||
1274 | 2009.09.01 19:05 | s/l | 637 | 0.50 | 1.42269 | 1.42269 | 1.42349 | -25.00 | 10315.00 |
1275 | 2009.09.01 19:05 | buy | 638 | 0.50 | 1.42249 | 1.42199 | 1.42279 | ||
1276 | 2009.09.01 19:07 | t/p | 638 | 0.50 | 1.42279 | 1.42199 | 1.42279 | 15.00 | 10330.00 |
1277 | 2009.09.01 19:07 | buy | 639 | 0.50 | 1.42355 | 1.42305 | 1.42385 | ||
1278 | 2009.09.01 19:10 | s/l | 639 | 0.50 | 1.42305 | 1.42305 | 1.42385 | -25.00 | 10305.00 |
1279 | 2009.09.01 19:10 | buy | 640 | 0.50 | 1.42144 | 1.42094 | 1.42174 | ||
1280 | 2009.09.01 19:12 | t/p | 640 | 0.50 | 1.42174 | 1.42094 | 1.42174 | 15.00 | 10320.00 |
1281 | 2009.09.01 19:12 | buy | 641 | 0.50 | 1.42197 | 1.42147 | 1.42227 | ||
1282 | 2009.09.01 19:15 | s/l | 641 | 0.50 | 1.42147 | 1.42147 | 1.42227 | -25.00 | 10295.00 |
1283 | 2009.09.01 19:15 | buy | 642 | 0.50 | 1.41985 | 1.41935 | 1.42015 | ||
1284 | 2009.09.01 19:17 | t/p | 642 | 0.50 | 1.42015 | 1.41935 | 1.42015 | 15.00 | 10310.00 |
1285 | 2009.09.01 19:17 | buy | 643 | 0.50 | 1.42038 | 1.41988 | 1.42068 | ||
1286 | 2009.09.01 19:20 | s/l | 643 | 0.50 | 1.41988 | 1.41988 | 1.42068 | -25.00 | 10285.00 |
1287 | 2009.09.01 19:20 | buy | 644 | 0.50 | 1.41774 | 1.41724 | 1.41804 | ||
1288 | 2009.09.01 19:22 | t/p | 644 | 0.50 | 1.41804 | 1.41724 | 1.41804 | 15.00 | 10300.00 |
1289 | 2009.09.01 19:22 | buy | 645 | 0.50 | 1.41880 | 1.41830 | 1.41910 | ||
1290 | 2009.09.01 19:25 | s/l | 645 | 0.50 | 1.41830 | 1.41830 | 1.41910 | -25.00 | 10275.00 |
1291 | 2009.09.01 19:25 | buy | 646 | 0.50 | 1.41827 | 1.41777 | 1.41857 | ||
1292 | 2009.09.01 19:27 | t/p | 646 | 0.50 | 1.41857 | 1.41777 | 1.41857 | 15.00 | 10290.00 |
1293 | 2009.09.01 19:27 | buy | 647 | 0.50 | 1.41985 | 1.41935 | 1.42015 | ||
1294 | 2009.09.01 19:27 | t/p | 647 | 0.50 | 1.42015 | 1.41935 | 1.42015 | 15.00 | 10305.00 |
1295 | 2009.09.01 19:27 | buy | 648 | 0.50 | 1.42031 | 1.41981 | 1.42061 | ||
1296 | 2009.09.01 19:32 | s/l | 648 | 0.50 | 1.41981 | 1.41981 | 1.42061 | -25.00 | 10280.00 |
1297 | 2009.09.01 19:32 | buy | 649 | 0.50 | 1.41955 | 1.41905 | 1.41985 | ||
1298 | 2009.09.01 19:40 | t/p | 649 | 0.50 | 1.41985 | 1.41905 | 1.41985 | 15.00 | 10295.00 |
1299 | 2009.09.01 19:40 | buy | 650 | 0.50 | 1.42029 | 1.41979 | 1.42059 | ||
1300 | 2009.09.01 19:45 | t/p | 650 | 0.50 | 1.42059 | 1.41979 | 1.42059 | 15.00 | 10310.00 |
1301 | 2009.09.01 19:45 | buy | 651 | 0.50 | 1.42085 | 1.42035 | 1.42115 | ||
1302 | 2009.09.01 19:50 | t/p | 651 | 0.50 | 1.42115 | 1.42035 | 1.42115 | 15.00 | 10325.00 |
1303 | 2009.09.01 19:50 | buy | 652 | 0.50 | 1.42141 | 1.42091 | 1.42171 | ||
1304 | 2009.09.01 19:57 | s/l | 652 | 0.50 | 1.42091 | 1.42091 | 1.42171 | -25.00 | 10300.00 |
1305 | 2009.09.01 19:57 | buy | 653 | 0.50 | 1.42066 | 1.42016 | 1.42096 | ||
1306 | 2009.09.01 20:00 | t/p | 653 | 0.50 | 1.42096 | 1.42016 | 1.42096 | 15.00 | 10315.00 |
1307 | 2009.09.02 01:32 | buy | 654 | 0.50 | 1.42013 | 1.41963 | 1.42043 | ||
1308 | 2009.09.02 01:40 | t/p | 654 | 0.50 | 1.42043 | 1.41963 | 1.42043 | 15.00 | 10330.00 |
1309 | 2009.09.02 17:15 | sell | 655 | 0.50 | 1.42512 | 1.42562 | 1.42482 | ||
1310 | 2009.09.02 17:20 | s/l | 655 | 0.50 | 1.42562 | 1.42562 | 1.42482 | -25.00 | 10305.00 |
1311 | 2009.09.02 17:20 | sell | 656 | 0.50 | 1.42608 | 1.42658 | 1.42578 | ||
1312 | 2009.09.02 17:22 | t/p | 656 | 0.50 | 1.42578 | 1.42658 | 1.42578 | 15.00 | 10320.00 |
1313 | 2009.09.02 17:22 | sell | 657 | 0.50 | 1.42544 | 1.42594 | 1.42514 | ||
1314 | 2009.09.02 17:27 | t/p | 657 | 0.50 | 1.42514 | 1.42594 | 1.42514 | 15.00 | 10335.00 |
1315 | 2009.09.02 17:27 | sell | 658 | 0.50 | 1.42480 | 1.42530 | 1.42450 | ||
1316 | 2009.09.02 17:27 | s/l | 658 | 0.50 | 1.42530 | 1.42530 | 1.42450 | -25.00 | 10310.00 |
1317 | 2009.09.02 17:27 | sell | 659 | 0.50 | 1.42529 | 1.42579 | 1.42499 | ||
1318 | 2009.09.02 17:37 | s/l | 659 | 0.50 | 1.42579 | 1.42579 | 1.42499 | -25.00 | 10285.00 |
1319 | 2009.09.02 17:37 | sell | 660 | 0.50 | 1.42589 | 1.42639 | 1.42559 | ||
1320 | 2009.09.02 17:40 | t/p | 660 | 0.50 | 1.42559 | 1.42639 | 1.42559 | 15.00 | 10300.00 |
1321 | 2009.09.02 17:40 | sell | 661 | 0.50 | 1.42518 | 1.42568 | 1.42488 | ||
1322 | 2009.09.02 17:45 | t/p | 661 | 0.50 | 1.42488 | 1.42568 | 1.42488 | 15.00 | 10315.00 |
1323 | 2009.09.02 17:45 | sell | 662 | 0.50 | 1.42464 | 1.42514 | 1.42434 | ||
1324 | 2009.09.02 17:50 | t/p | 662 | 0.50 | 1.42434 | 1.42514 | 1.42434 | 15.00 | 10330.00 |
1325 | 2009.09.02 17:52 | sell | 663 | 0.50 | 1.42429 | 1.42479 | 1.42399 | ||
1326 | 2009.09.02 18:10 | s/l | 663 | 0.50 | 1.42479 | 1.42479 | 1.42399 | -25.00 | 10305.00 |
1327 | 2009.09.02 18:10 | sell | 664 | 0.50 | 1.42499 | 1.42549 | 1.42469 | ||
1328 | 2009.09.02 18:20 | s/l | 664 | 0.50 | 1.42549 | 1.42549 | 1.42469 | -25.00 | 10280.00 |
1329 | 2009.09.02 18:20 | sell | 665 | 0.50 | 1.42582 | 1.42632 | 1.42552 | ||
1330 | 2009.09.02 18:27 | t/p | 665 | 0.50 | 1.42552 | 1.42632 | 1.42552 | 15.00 | 10295.00 |
1331 | 2009.09.02 18:27 | sell | 666 | 0.50 | 1.42527 | 1.42577 | 1.42497 | ||
1332 | 2009.09.02 18:27 | t/p | 666 | 0.50 | 1.42497 | 1.42577 | 1.42497 | 15.00 | 10310.00 |
1333 | 2009.09.02 18:27 | sell | 667 | 0.50 | 1.42488 | 1.42538 | 1.42458 | ||
1334 | 2009.09.02 18:35 | s/l | 667 | 0.50 | 1.42538 | 1.42538 | 1.42458 | -25.00 | 10285.00 |
1335 | 2009.09.02 18:35 | sell | 668 | 0.50 | 1.42562 | 1.42612 | 1.42532 | ||
1336 | 2009.09.02 18:37 | t/p | 668 | 0.50 | 1.42532 | 1.42612 | 1.42532 | 15.00 | 10300.00 |
1337 | 2009.09.02 18:37 | sell | 669 | 0.50 | 1.42478 | 1.42528 | 1.42448 | ||
1338 | 2009.09.02 18:40 | s/l | 669 | 0.50 | 1.42528 | 1.42528 | 1.42448 | -25.00 | 10275.00 |
1339 | 2009.09.02 18:40 | sell | 670 | 0.50 | 1.42688 | 1.42738 | 1.42658 | ||
1340 | 2009.09.02 18:42 | t/p | 670 | 0.50 | 1.42658 | 1.42738 | 1.42658 | 15.00 | 10290.00 |
1341 | 2009.09.02 18:42 | sell | 671 | 0.50 | 1.42646 | 1.42696 | 1.42616 | ||
1342 | 2009.09.02 18:45 | s/l | 671 | 0.50 | 1.42696 | 1.42696 | 1.42616 | -25.00 | 10265.00 |
1343 | 2009.09.02 18:45 | sell | 672 | 0.50 | 1.42815 | 1.42865 | 1.42785 | ||
1344 | 2009.09.02 18:47 | t/p | 672 | 0.50 | 1.42785 | 1.42865 | 1.42785 | 15.00 | 10280.00 |
1345 | 2009.09.02 18:47 | sell | 673 | 0.50 | 1.42773 | 1.42823 | 1.42743 | ||
1346 | 2009.09.02 18:50 | s/l | 673 | 0.50 | 1.42823 | 1.42823 | 1.42743 | -25.00 | 10255.00 |
1347 | 2009.09.02 18:50 | sell | 674 | 0.50 | 1.42941 | 1.42991 | 1.42911 | ||
1348 | 2009.09.02 18:52 | t/p | 674 | 0.50 | 1.42911 | 1.42991 | 1.42911 | 15.00 | 10270.00 |
1349 | 2009.09.02 18:52 | sell | 675 | 0.50 | 1.42857 | 1.42907 | 1.42827 | ||
1350 | 2009.09.02 18:57 | t/p | 675 | 0.50 | 1.42827 | 1.42907 | 1.42827 | 15.00 | 10285.00 |
1351 | 2009.09.02 18:57 | sell | 676 | 0.50 | 1.42773 | 1.42823 | 1.42743 | ||
1352 | 2009.09.02 18:59 | s/l | 676 | 0.50 | 1.42823 | 1.42823 | 1.42743 | -25.00 | 10260.00 |
1353 | 2009.09.02 18:59 | sell | 677 | 0.50 | 1.42888 | 1.42938 | 1.42858 | ||
1354 | 2009.09.02 19:10 | t/p | 677 | 0.50 | 1.42858 | 1.42938 | 1.42858 | 15.00 | 10275.00 |
1355 | 2009.09.03 01:00 | sell | 678 | 0.50 | 1.42718 | 1.42768 | 1.42688 | ||
1356 | 2009.09.03 01:15 | s/l | 678 | 0.50 | 1.42768 | 1.42768 | 1.42688 | -25.00 | 10250.00 |
1357 | 2009.09.03 01:15 | sell | 679 | 0.50 | 1.42765 | 1.42815 | 1.42735 | ||
1358 | 2009.09.03 01:45 | t/p | 679 | 0.50 | 1.42735 | 1.42815 | 1.42735 | 15.00 | 10265.00 |
1359 | 2009.09.03 01:45 | sell | 680 | 0.50 | 1.42728 | 1.42778 | 1.42698 | ||
1360 | 2009.09.03 02:15 | t/p | 680 | 0.50 | 1.42698 | 1.42778 | 1.42698 | 15.00 | 10280.00 |
1361 | 2009.09.03 05:00 | sell | 681 | 0.50 | 1.42762 | 1.42812 | 1.42732 | ||
1362 | 2009.09.03 05:07 | t/p | 681 | 0.50 | 1.42732 | 1.42812 | 1.42732 | 15.00 | 10295.00 |
1363 | 2009.09.03 05:10 | sell | 682 | 0.50 | 1.42767 | 1.42817 | 1.42737 | ||
1364 | 2009.09.03 05:20 | s/l | 682 | 0.50 | 1.42817 | 1.42817 | 1.42737 | -25.00 | 10270.00 |
1365 | 2009.09.03 05:20 | sell | 683 | 0.50 | 1.42821 | 1.42871 | 1.42791 | ||
1366 | 2009.09.03 05:27 | t/p | 683 | 0.50 | 1.42791 | 1.42871 | 1.42791 | 15.00 | 10285.00 |
1367 | 2009.09.03 05:27 | sell | 684 | 0.50 | 1.42785 | 1.42835 | 1.42755 | ||
1368 | 2009.09.03 05:45 | t/p | 684 | 0.50 | 1.42755 | 1.42835 | 1.42755 | 15.00 | 10300.00 |
1369 | 2009.09.03 05:47 | sell | 685 | 0.50 | 1.42744 | 1.42794 | 1.42714 | ||
1370 | 2009.09.03 05:50 | t/p | 685 | 0.50 | 1.42714 | 1.42794 | 1.42714 | 15.00 | 10315.00 |
1371 | 2009.09.03 06:10 | sell | 686 | 0.50 | 1.42764 | 1.42814 | 1.42734 | ||
1372 | 2009.09.03 06:20 | s/l | 686 | 0.50 | 1.42814 | 1.42814 | 1.42734 | -25.00 | 10290.00 |
1373 | 2009.09.03 06:20 | sell | 687 | 0.50 | 1.42821 | 1.42871 | 1.42791 | ||
1374 | 2009.09.03 06:27 | t/p | 687 | 0.50 | 1.42791 | 1.42871 | 1.42791 | 15.00 | 10305.00 |
1375 | 2009.09.03 06:27 | sell | 688 | 0.50 | 1.42783 | 1.42833 | 1.42753 | ||
1376 | 2009.09.03 06:45 | t/p | 688 | 0.50 | 1.42753 | 1.42833 | 1.42753 | 15.00 | 10320.00 |
1377 | 2009.09.03 06:45 | sell | 689 | 0.50 | 1.42747 | 1.42797 | 1.42717 | ||
1378 | 2009.09.03 07:20 | t/p | 689 | 0.50 | 1.42717 | 1.42797 | 1.42717 | 15.00 | 10335.00 |
1379 | 2009.09.03 15:15 | buy | 690 | 0.50 | 1.42836 | 1.42786 | 1.42866 | ||
1380 | 2009.09.03 15:20 | s/l | 690 | 0.50 | 1.42786 | 1.42786 | 1.42866 | -25.00 | 10310.00 |
1381 | 2009.09.03 15:20 | buy | 691 | 0.50 | 1.42751 | 1.42701 | 1.42781 | ||
1382 | 2009.09.03 15:22 | t/p | 691 | 0.50 | 1.42781 | 1.42701 | 1.42781 | 15.00 | 10325.00 |
1383 | 2009.09.03 15:22 | buy | 692 | 0.50 | 1.42793 | 1.42743 | 1.42823 | ||
1384 | 2009.09.03 15:27 | t/p | 692 | 0.50 | 1.42823 | 1.42743 | 1.42823 | 15.00 | 10340.00 |
1385 | 2009.09.03 15:27 | buy | 693 | 0.50 | 1.42836 | 1.42786 | 1.42866 | ||
1386 | 2009.09.03 15:32 | s/l | 693 | 0.50 | 1.42786 | 1.42786 | 1.42866 | -25.00 | 10315.00 |
1387 | 2009.09.03 15:32 | buy | 694 | 0.50 | 1.42775 | 1.42725 | 1.42805 | ||
1388 | 2009.09.03 15:40 | t/p | 694 | 0.50 | 1.42805 | 1.42725 | 1.42805 | 15.00 | 10330.00 |
1389 | 2009.09.03 15:40 | buy | 695 | 0.50 | 1.42834 | 1.42784 | 1.42864 | ||
1390 | 2009.09.03 15:45 | t/p | 695 | 0.50 | 1.42864 | 1.42784 | 1.42864 | 15.00 | 10345.00 |
1391 | 2009.09.03 16:00 | buy | 696 | 0.50 | 1.42820 | 1.42770 | 1.42850 | ||
1392 | 2009.09.03 16:05 | s/l | 696 | 0.50 | 1.42770 | 1.42770 | 1.42850 | -25.00 | 10320.00 |
1393 | 2009.09.03 16:05 | buy | 697 | 0.50 | 1.42774 | 1.42724 | 1.42804 | ||
1394 | 2009.09.03 16:07 | t/p | 697 | 0.50 | 1.42804 | 1.42724 | 1.42804 | 15.00 | 10335.00 |
1395 | 2009.09.03 16:10 | buy | 698 | 0.50 | 1.42700 | 1.42650 | 1.42730 | ||
1396 | 2009.09.03 16:12 | t/p | 698 | 0.50 | 1.42730 | 1.42650 | 1.42730 | 15.00 | 10350.00 |
1397 | 2009.09.03 16:12 | buy | 699 | 0.50 | 1.42737 | 1.42687 | 1.42767 | ||
1398 | 2009.09.03 16:15 | s/l | 699 | 0.50 | 1.42687 | 1.42687 | 1.42767 | -25.00 | 10325.00 |
1399 | 2009.09.03 16:15 | buy | 700 | 0.50 | 1.42589 | 1.42539 | 1.42619 | ||
1400 | 2009.09.03 16:17 | t/p | 700 | 0.50 | 1.42619 | 1.42539 | 1.42619 | 15.00 | 10340.00 |
1401 | 2009.09.03 16:17 | buy | 701 | 0.50 | 1.42626 | 1.42576 | 1.42656 | ||
1402 | 2009.09.03 16:20 | s/l | 701 | 0.50 | 1.42576 | 1.42576 | 1.42656 | -25.00 | 10315.00 |
1403 | 2009.09.03 16:20 | buy | 702 | 0.50 | 1.42441 | 1.42391 | 1.42471 | ||
1404 | 2009.09.03 16:22 | t/p | 702 | 0.50 | 1.42471 | 1.42391 | 1.42471 | 15.00 | 10330.00 |
1405 | 2009.09.03 16:22 | buy | 703 | 0.50 | 1.42515 | 1.42465 | 1.42545 | ||
1406 | 2009.09.03 16:27 | t/p | 703 | 0.50 | 1.42545 | 1.42465 | 1.42545 | 15.00 | 10345.00 |
1407 | 2009.09.03 16:27 | buy | 704 | 0.50 | 1.42589 | 1.42539 | 1.42619 | ||
1408 | 2009.09.03 16:32 | s/l | 704 | 0.50 | 1.42539 | 1.42539 | 1.42619 | -25.00 | 10320.00 |
1409 | 2009.09.03 16:32 | buy | 705 | 0.50 | 1.42534 | 1.42484 | 1.42564 | ||
1410 | 2009.09.03 16:40 | t/p | 705 | 0.50 | 1.42564 | 1.42484 | 1.42564 | 15.00 | 10335.00 |
1411 | 2009.09.03 16:40 | buy | 706 | 0.50 | 1.42583 | 1.42533 | 1.42613 | ||
1412 | 2009.09.03 16:45 | t/p | 706 | 0.50 | 1.42613 | 1.42533 | 1.42613 | 15.00 | 10350.00 |
1413 | 2009.09.03 16:45 | buy | 707 | 0.50 | 1.42619 | 1.42569 | 1.42649 | ||
1414 | 2009.09.03 16:50 | t/p | 707 | 0.50 | 1.42649 | 1.42569 | 1.42649 | 15.00 | 10365.00 |
1415 | 2009.09.03 16:50 | buy | 708 | 0.50 | 1.42656 | 1.42606 | 1.42686 | ||
1416 | 2009.09.03 16:57 | s/l | 708 | 0.50 | 1.42606 | 1.42606 | 1.42686 | -25.00 | 10340.00 |
1417 | 2009.09.03 16:57 | buy | 709 | 0.50 | 1.42607 | 1.42557 | 1.42637 | ||
1418 | 2009.09.03 17:15 | t/p | 709 | 0.50 | 1.42637 | 1.42557 | 1.42637 | 15.00 | 10355.00 |
1419 | 2009.09.04 03:15 | buy | 710 | 0.50 | 1.42433 | 1.42383 | 1.42463 | ||
1420 | 2009.09.04 03:20 | s/l | 710 | 0.50 | 1.42383 | 1.42383 | 1.42463 | -25.00 | 10330.00 |
1421 | 2009.09.04 03:20 | buy | 711 | 0.50 | 1.42382 | 1.42332 | 1.42412 | ||
1422 | 2009.09.04 03:27 | t/p | 711 | 0.50 | 1.42412 | 1.42332 | 1.42412 | 15.00 | 10345.00 |
1423 | 2009.09.04 03:27 | buy | 712 | 0.50 | 1.42433 | 1.42383 | 1.42463 | ||
1424 | 2009.09.04 03:37 | s/l | 712 | 0.50 | 1.42383 | 1.42383 | 1.42463 | -25.00 | 10320.00 |
1425 | 2009.09.04 03:37 | buy | 713 | 0.50 | 1.42383 | 1.42333 | 1.42413 | ||
1426 | 2009.09.04 03:40 | t/p | 713 | 0.50 | 1.42413 | 1.42333 | 1.42413 | 15.00 | 10335.00 |
1427 | 2009.09.04 03:40 | buy | 714 | 0.50 | 1.42428 | 1.42378 | 1.42458 | ||
1428 | 2009.09.04 03:50 | t/p | 714 | 0.50 | 1.42458 | 1.42378 | 1.42458 | 15.00 | 10350.00 |
1429 | 2009.09.04 06:50 | sell | 715 | 0.50 | 1.42611 | 1.42661 | 1.42581 | ||
1430 | 2009.09.04 06:57 | t/p | 715 | 0.50 | 1.42581 | 1.42661 | 1.42581 | 15.00 | 10365.00 |
1431 | 2009.09.04 07:40 | sell | 716 | 0.50 | 1.42613 | 1.42663 | 1.42583 | ||
1432 | 2009.09.04 07:50 | s/l | 716 | 0.50 | 1.42663 | 1.42663 | 1.42583 | -25.00 | 10340.00 |
1433 | 2009.09.04 07:50 | sell | 717 | 0.50 | 1.42686 | 1.42736 | 1.42656 | ||
1434 | 2009.09.04 07:57 | t/p | 717 | 0.50 | 1.42656 | 1.42736 | 1.42656 | 15.00 | 10355.00 |
1435 | 2009.09.04 07:57 | sell | 718 | 0.50 | 1.42637 | 1.42687 | 1.42607 | ||
1436 | 2009.09.04 08:07 | t/p | 718 | 0.50 | 1.42607 | 1.42687 | 1.42607 | 15.00 | 10370.00 |
1437 | 2009.09.04 08:10 | sell | 719 | 0.50 | 1.42637 | 1.42687 | 1.42607 | ||
1438 | 2009.09.04 08:35 | s/l | 719 | 0.50 | 1.42687 | 1.42687 | 1.42607 | -25.00 | 10345.00 |
1439 | 2009.09.04 08:35 | sell | 720 | 0.50 | 1.42696 | 1.42746 | 1.42666 | ||
1440 | 2009.09.04 08:37 | t/p | 720 | 0.50 | 1.42666 | 1.42746 | 1.42666 | 15.00 | 10360.00 |
1441 | 2009.09.04 08:37 | sell | 721 | 0.50 | 1.42653 | 1.42703 | 1.42623 | ||
1442 | 2009.09.04 08:40 | s/l | 721 | 0.50 | 1.42703 | 1.42703 | 1.42623 | -25.00 | 10335.00 |
1443 | 2009.09.04 08:40 | sell | 722 | 0.50 | 1.42760 | 1.42810 | 1.42730 | ||
1444 | 2009.09.04 08:45 | s/l | 722 | 0.50 | 1.42810 | 1.42810 | 1.42730 | -25.00 | 10310.00 |
1445 | 2009.09.04 08:45 | sell | 723 | 0.50 | 1.42824 | 1.42874 | 1.42794 | ||
1446 | 2009.09.04 08:50 | s/l | 723 | 0.50 | 1.42874 | 1.42874 | 1.42794 | -25.00 | 10285.00 |
1447 | 2009.09.04 08:50 | sell | 724 | 0.50 | 1.42888 | 1.42938 | 1.42858 | ||
1448 | 2009.09.04 08:52 | t/p | 724 | 0.50 | 1.42858 | 1.42938 | 1.42858 | 15.00 | 10300.00 |
1449 | 2009.09.04 08:52 | sell | 725 | 0.50 | 1.42845 | 1.42895 | 1.42815 | ||
1450 | 2009.09.04 08:57 | t/p | 725 | 0.50 | 1.42815 | 1.42895 | 1.42815 | 15.00 | 10315.00 |
1451 | 2009.09.04 08:57 | sell | 726 | 0.50 | 1.42803 | 1.42853 | 1.42773 | ||
1452 | 2009.09.04 08:59 | s/l | 726 | 0.50 | 1.42853 | 1.42853 | 1.42773 | -25.00 | 10290.00 |
1453 | 2009.09.04 08:59 | sell | 727 | 0.50 | 1.42877 | 1.42927 | 1.42847 | ||
1454 | 2009.09.04 09:10 | t/p | 727 | 0.50 | 1.42847 | 1.42927 | 1.42847 | 15.00 | 10305.00 |
1455 | 2009.09.04 12:02 | buy | 728 | 0.50 | 1.42569 | 1.42519 | 1.42599 | ||
1456 | 2009.09.04 12:15 | t/p | 728 | 0.50 | 1.42599 | 1.42519 | 1.42599 | 15.00 | 10320.00 |
1457 | 2009.09.04 12:50 | buy | 729 | 0.50 | 1.42587 | 1.42537 | 1.42617 | ||
1458 | 2009.09.04 12:57 | t/p | 729 | 0.50 | 1.42617 | 1.42537 | 1.42617 | 15.00 | 10335.00 |
1459 | 2009.09.04 18:05 | sell | 730 | 0.50 | 1.42841 | 1.42891 | 1.42811 | ||
1460 | 2009.09.04 18:07 | t/p | 730 | 0.50 | 1.42811 | 1.42891 | 1.42811 | 15.00 | 10350.00 |
1461 | 2009.09.04 18:10 | sell | 731 | 0.50 | 1.42983 | 1.43033 | 1.42953 | ||
1462 | 2009.09.04 18:12 | t/p | 731 | 0.50 | 1.42953 | 1.43033 | 1.42953 | 15.00 | 10365.00 |
1463 | 2009.09.04 18:12 | sell | 732 | 0.50 | 1.42936 | 1.42986 | 1.42906 | ||
1464 | 2009.09.04 18:15 | s/l | 732 | 0.50 | 1.42986 | 1.42986 | 1.42906 | -25.00 | 10340.00 |
1465 | 2009.09.04 18:15 | sell | 733 | 0.50 | 1.43124 | 1.43174 | 1.43094 | ||
1466 | 2009.09.04 18:17 | t/p | 733 | 0.50 | 1.43094 | 1.43174 | 1.43094 | 15.00 | 10355.00 |
1467 | 2009.09.04 18:17 | sell | 734 | 0.50 | 1.43077 | 1.43127 | 1.43047 | ||
1468 | 2009.09.04 18:20 | s/l | 734 | 0.50 | 1.43127 | 1.43127 | 1.43047 | -25.00 | 10330.00 |
1469 | 2009.09.04 18:20 | sell | 735 | 0.50 | 1.43266 | 1.43316 | 1.43236 | ||
1470 | 2009.09.04 18:22 | t/p | 735 | 0.50 | 1.43236 | 1.43316 | 1.43236 | 15.00 | 10345.00 |
1471 | 2009.09.04 18:22 | sell | 736 | 0.50 | 1.43172 | 1.43222 | 1.43142 | ||
1472 | 2009.09.04 18:25 | s/l | 736 | 0.50 | 1.43222 | 1.43222 | 1.43142 | -25.00 | 10320.00 |
1473 | 2009.09.04 18:25 | sell | 737 | 0.50 | 1.43219 | 1.43269 | 1.43189 | ||
1474 | 2009.09.04 18:27 | t/p | 737 | 0.50 | 1.43189 | 1.43269 | 1.43189 | 15.00 | 10335.00 |
1475 | 2009.09.04 18:27 | sell | 738 | 0.50 | 1.43077 | 1.43127 | 1.43047 | ||
1476 | 2009.09.04 18:45 | t/p | 738 | 0.50 | 1.43047 | 1.43127 | 1.43047 | 15.00 | 10350.00 |
1477 | 2009.09.04 18:45 | sell | 739 | 0.50 | 1.43042 | 1.43092 | 1.43012 | ||
1478 | 2009.09.04 18:50 | t/p | 739 | 0.50 | 1.43012 | 1.43092 | 1.43012 | 15.00 | 10365.00 |
1479 | 2009.09.04 18:50 | sell | 740 | 0.50 | 1.43000 | 1.43050 | 1.42970 | ||
1480 | 2009.09.04 18:59 | s/l | 740 | 0.50 | 1.43050 | 1.43050 | 1.42970 | -25.00 | 10340.00 |
1481 | 2009.09.04 18:59 | sell | 741 | 0.50 | 1.43062 | 1.43112 | 1.43032 | ||
1482 | 2009.09.04 19:02 | t/p | 741 | 0.50 | 1.43032 | 1.43112 | 1.43032 | 15.00 | 10355.00 |
1483 | 2009.09.07 14:15 | buy | 742 | 0.50 | 1.43302 | 1.43252 | 1.43332 | ||
1484 | 2009.09.07 14:50 | s/l | 742 | 0.50 | 1.43252 | 1.43252 | 1.43332 | -25.00 | 10330.00 |
1485 | 2009.09.07 14:50 | buy | 743 | 0.50 | 1.43252 | 1.43202 | 1.43282 | ||
1486 | 2009.09.07 14:59 | t/p | 743 | 0.50 | 1.43282 | 1.43202 | 1.43282 | 15.00 | 10345.00 |
1487 | 2009.09.07 14:59 | buy | 744 | 0.50 | 1.43311 | 1.43261 | 1.43341 | ||
1488 | 2009.09.07 15:10 | t/p | 744 | 0.50 | 1.43341 | 1.43261 | 1.43341 | 15.00 | 10360.00 |
1489 | 2009.09.08 02:50 | sell | 745 | 0.50 | 1.43441 | 1.43491 | 1.43411 | ||
1490 | 2009.09.08 02:59 | t/p | 745 | 0.50 | 1.43411 | 1.43491 | 1.43411 | 15.00 | 10375.00 |
1491 | 2009.09.08 03:20 | sell | 746 | 0.50 | 1.43451 | 1.43501 | 1.43421 | ||
1492 | 2009.09.08 03:27 | t/p | 746 | 0.50 | 1.43421 | 1.43501 | 1.43421 | 15.00 | 10390.00 |
1493 | 2009.09.08 07:50 | sell | 747 | 0.50 | 1.43476 | 1.43526 | 1.43446 | ||
1494 | 2009.09.08 07:57 | t/p | 747 | 0.50 | 1.43446 | 1.43526 | 1.43446 | 15.00 | 10405.00 |
1495 | 2009.09.08 07:59 | sell | 748 | 0.50 | 1.43468 | 1.43518 | 1.43438 | ||
1496 | 2009.09.08 08:07 | t/p | 748 | 0.50 | 1.43438 | 1.43518 | 1.43438 | 15.00 | 10420.00 |
1497 | 2009.09.08 08:10 | sell | 749 | 0.50 | 1.43560 | 1.43610 | 1.43530 | ||
1498 | 2009.09.08 08:15 | s/l | 749 | 0.50 | 1.43610 | 1.43610 | 1.43530 | -25.00 | 10395.00 |
1499 | 2009.09.08 08:15 | sell | 750 | 0.50 | 1.43654 | 1.43704 | 1.43624 | ||
1500 | 2009.09.08 08:20 | s/l | 750 | 0.50 | 1.43704 | 1.43704 | 1.43624 | -25.00 | 10370.00 |
1501 | 2009.09.08 08:20 | sell | 751 | 0.50 | 1.43747 | 1.43797 | 1.43717 | ||
1502 | 2009.09.08 08:22 | t/p | 751 | 0.50 | 1.43717 | 1.43797 | 1.43717 | 15.00 | 10385.00 |
1503 | 2009.09.08 08:22 | sell | 752 | 0.50 | 1.43685 | 1.43735 | 1.43655 | ||
1504 | 2009.09.08 08:27 | t/p | 752 | 0.50 | 1.43655 | 1.43735 | 1.43655 | 15.00 | 10400.00 |
1505 | 2009.09.08 08:27 | sell | 753 | 0.50 | 1.43623 | 1.43673 | 1.43593 | ||
1506 | 2009.09.08 08:27 | s/l | 753 | 0.50 | 1.43673 | 1.43673 | 1.43593 | -25.00 | 10375.00 |
1507 | 2009.09.08 08:27 | sell | 754 | 0.50 | 1.43684 | 1.43734 | 1.43654 | ||
1508 | 2009.09.08 08:35 | s/l | 754 | 0.50 | 1.43734 | 1.43734 | 1.43654 | -25.00 | 10350.00 |
1509 | 2009.09.08 08:35 | sell | 755 | 0.50 | 1.43731 | 1.43781 | 1.43701 | ||
1510 | 2009.09.08 08:37 | t/p | 755 | 0.50 | 1.43701 | 1.43781 | 1.43701 | 15.00 | 10365.00 |
1511 | 2009.09.08 08:37 | sell | 756 | 0.50 | 1.43681 | 1.43731 | 1.43651 | ||
1512 | 2009.09.08 08:40 | s/l | 756 | 0.50 | 1.43731 | 1.43731 | 1.43651 | -25.00 | 10340.00 |
1513 | 2009.09.08 08:40 | sell | 757 | 0.50 | 1.43806 | 1.43856 | 1.43776 | ||
1514 | 2009.09.08 08:45 | s/l | 757 | 0.50 | 1.43856 | 1.43856 | 1.43776 | -25.00 | 10315.00 |
1515 | 2009.09.08 08:45 | sell | 758 | 0.50 | 1.43882 | 1.43932 | 1.43852 | ||
1516 | 2009.09.08 08:50 | s/l | 758 | 0.50 | 1.43932 | 1.43932 | 1.43852 | -25.00 | 10290.00 |
1517 | 2009.09.08 08:50 | sell | 759 | 0.50 | 1.43957 | 1.44007 | 1.43927 | ||
1518 | 2009.09.08 08:52 | t/p | 759 | 0.50 | 1.43927 | 1.44007 | 1.43927 | 15.00 | 10305.00 |
1519 | 2009.09.08 08:52 | sell | 760 | 0.50 | 1.43907 | 1.43957 | 1.43877 | ||
1520 | 2009.09.08 08:57 | t/p | 760 | 0.50 | 1.43877 | 1.43957 | 1.43877 | 15.00 | 10320.00 |
1521 | 2009.09.08 08:57 | sell | 761 | 0.50 | 1.43857 | 1.43907 | 1.43827 | ||
1522 | 2009.09.08 09:02 | t/p | 761 | 0.50 | 1.43827 | 1.43907 | 1.43827 | 15.00 | 10335.00 |
1523 | 2009.09.08 09:02 | sell | 762 | 0.50 | 1.43822 | 1.43872 | 1.43792 | ||
1524 | 2009.09.08 09:10 | s/l | 762 | 0.50 | 1.43872 | 1.43872 | 1.43792 | -25.00 | 10310.00 |
1525 | 2009.09.08 09:10 | sell | 763 | 0.50 | 1.43880 | 1.43930 | 1.43850 | ||
1526 | 2009.09.08 09:20 | s/l | 763 | 0.50 | 1.43930 | 1.43930 | 1.43850 | -25.00 | 10285.00 |
1527 | 2009.09.08 09:20 | sell | 764 | 0.50 | 1.43967 | 1.44017 | 1.43937 | ||
1528 | 2009.09.08 09:27 | t/p | 764 | 0.50 | 1.43937 | 1.44017 | 1.43937 | 15.00 | 10300.00 |
1529 | 2009.09.08 09:27 | sell | 765 | 0.50 | 1.43909 | 1.43959 | 1.43879 | ||
1530 | 2009.09.08 09:32 | t/p | 765 | 0.50 | 1.43879 | 1.43959 | 1.43879 | 15.00 | 10315.00 |
1531 | 2009.09.08 09:32 | sell | 766 | 0.50 | 1.43872 | 1.43922 | 1.43842 | ||
1532 | 2009.09.08 09:37 | t/p | 766 | 0.50 | 1.43842 | 1.43922 | 1.43842 | 15.00 | 10330.00 |
1533 | 2009.09.08 09:37 | sell | 767 | 0.50 | 1.43833 | 1.43883 | 1.43803 | ||
1534 | 2009.09.08 09:40 | s/l | 767 | 0.50 | 1.43883 | 1.43883 | 1.43803 | -25.00 | 10305.00 |
1535 | 2009.09.08 09:40 | sell | 768 | 0.50 | 1.44026 | 1.44076 | 1.43996 | ||
1536 | 2009.09.08 09:42 | t/p | 768 | 0.50 | 1.43996 | 1.44076 | 1.43996 | 15.00 | 10320.00 |
1537 | 2009.09.08 09:42 | sell | 769 | 0.50 | 1.43987 | 1.44037 | 1.43957 | ||
1538 | 2009.09.08 09:45 | s/l | 769 | 0.50 | 1.44037 | 1.44037 | 1.43957 | -25.00 | 10295.00 |
1539 | 2009.09.08 09:45 | sell | 770 | 0.50 | 1.44141 | 1.44191 | 1.44111 | ||
1540 | 2009.09.08 09:47 | t/p | 770 | 0.50 | 1.44111 | 1.44191 | 1.44111 | 15.00 | 10310.00 |
1541 | 2009.09.08 09:47 | sell | 771 | 0.50 | 1.44103 | 1.44153 | 1.44073 | ||
1542 | 2009.09.08 09:50 | s/l | 771 | 0.50 | 1.44153 | 1.44153 | 1.44073 | -25.00 | 10285.00 |
1543 | 2009.09.08 09:50 | sell | 772 | 0.50 | 1.44257 | 1.44307 | 1.44227 | ||
1544 | 2009.09.08 09:52 | t/p | 772 | 0.50 | 1.44227 | 1.44307 | 1.44227 | 15.00 | 10300.00 |
1545 | 2009.09.08 09:52 | sell | 773 | 0.50 | 1.44180 | 1.44230 | 1.44150 | ||
1546 | 2009.09.08 09:57 | t/p | 773 | 0.50 | 1.44150 | 1.44230 | 1.44150 | 15.00 | 10315.00 |
1547 | 2009.09.08 09:57 | sell | 774 | 0.50 | 1.44103 | 1.44153 | 1.44073 | ||
1548 | 2009.09.08 10:02 | s/l | 774 | 0.50 | 1.44153 | 1.44153 | 1.44073 | -25.00 | 10290.00 |
1549 | 2009.09.08 21:02 | buy | 775 | 0.50 | 1.44858 | 1.44808 | 1.44888 | ||
1550 | 2009.09.08 21:10 | t/p | 775 | 0.50 | 1.44888 | 1.44808 | 1.44888 | 15.00 | 10305.00 |
1551 | 2009.09.08 22:33 | buy | 776 | 0.50 | 1.44859 | 1.44809 | 1.44889 | ||
1552 | 2009.09.08 22:46 | s/l | 776 | 0.50 | 1.44809 | 1.44809 | 1.44889 | -25.00 | 10280.00 |
1553 | 2009.09.08 22:46 | buy | 777 | 0.50 | 1.44781 | 1.44731 | 1.44811 | ||
1554 | 2009.09.08 22:56 | t/p | 777 | 0.50 | 1.44811 | 1.44731 | 1.44811 | 15.00 | 10295.00 |
1555 | 2009.09.08 22:56 | buy | 778 | 0.50 | 1.44826 | 1.44776 | 1.44856 | ||
1556 | 2009.09.08 23:00 | s/l | 778 | 0.50 | 1.44776 | 1.44776 | 1.44856 | -25.00 | 10270.00 |
1557 | 2009.09.09 01:32 | sell | 779 | 0.50 | 1.45086 | 1.45136 | 1.45056 | ||
1558 | 2009.09.09 01:45 | t/p | 779 | 0.50 | 1.45056 | 1.45136 | 1.45056 | 15.00 | 10285.00 |
1559 | 2009.09.09 04:50 | buy | 780 | 0.50 | 1.44851 | 1.44801 | 1.44881 | ||
1560 | 2009.09.09 04:57 | t/p | 780 | 0.50 | 1.44881 | 1.44801 | 1.44881 | 15.00 | 10300.00 |
1561 | 2009.09.09 05:50 | buy | 781 | 0.50 | 1.44822 | 1.44772 | 1.44852 | ||
1562 | 2009.09.09 05:57 | t/p | 781 | 0.50 | 1.44852 | 1.44772 | 1.44852 | 15.00 | 10315.00 |
1563 | 2009.09.09 05:59 | buy | 782 | 0.50 | 1.44825 | 1.44775 | 1.44855 | ||
1564 | 2009.09.09 06:15 | t/p | 782 | 0.50 | 1.44855 | 1.44775 | 1.44855 | 15.00 | 10330.00 |
1565 | 2009.09.09 06:59 | buy | 783 | 0.50 | 1.44835 | 1.44785 | 1.44865 | ||
1566 | 2009.09.09 07:15 | t/p | 783 | 0.50 | 1.44865 | 1.44785 | 1.44865 | 15.00 | 10345.00 |
1567 | 2009.09.09 08:00 | sell | 784 | 0.50 | 1.45138 | 1.45188 | 1.45108 | ||
1568 | 2009.09.09 08:15 | t/p | 784 | 0.50 | 1.45108 | 1.45188 | 1.45108 | 15.00 | 10360.00 |
1569 | 2009.09.09 08:15 | sell | 785 | 0.50 | 1.45063 | 1.45113 | 1.45033 | ||
1570 | 2009.09.09 08:20 | t/p | 785 | 0.50 | 1.45033 | 1.45113 | 1.45033 | 15.00 | 10375.00 |
1571 | 2009.09.09 08:27 | sell | 786 | 0.50 | 1.45063 | 1.45113 | 1.45033 | ||
1572 | 2009.09.09 08:32 | t/p | 786 | 0.50 | 1.45033 | 1.45113 | 1.45033 | 15.00 | 10390.00 |
1573 | 2009.09.09 19:59 | buy | 787 | 0.50 | 1.45482 | 1.45432 | 1.45512 | ||
1574 | 2009.09.09 20:10 | s/l | 787 | 0.50 | 1.45432 | 1.45432 | 1.45512 | -25.00 | 10365.00 |
1575 | 2009.09.09 23:50 | sell | 788 | 0.50 | 1.45728 | 1.45778 | 1.45698 | ||
1576 | 2009.09.09 23:57 | t/p | 788 | 0.50 | 1.45698 | 1.45778 | 1.45698 | 15.00 | 10380.00 |
1577 | 2009.09.10 01:02 | buy | 789 | 0.50 | 1.45477 | 1.45427 | 1.45507 | ||
1578 | 2009.09.10 01:15 | t/p | 789 | 0.50 | 1.45507 | 1.45427 | 1.45507 | 15.00 | 10395.00 |
1579 | 2009.09.10 01:50 | buy | 790 | 0.50 | 1.45448 | 1.45398 | 1.45478 | ||
1580 | 2009.09.10 01:57 | t/p | 790 | 0.50 | 1.45478 | 1.45398 | 1.45478 | 15.00 | 10410.00 |
1581 | 2009.09.10 01:59 | buy | 791 | 0.50 | 1.45482 | 1.45432 | 1.45512 | ||
1582 | 2009.09.10 02:20 | t/p | 791 | 0.50 | 1.45512 | 1.45432 | 1.45512 | 15.00 | 10425.00 |
1583 | 2009.09.10 05:15 | sell | 792 | 0.50 | 1.45645 | 1.45695 | 1.45615 | ||
1584 | 2009.09.10 05:45 | s/l | 792 | 0.50 | 1.45695 | 1.45695 | 1.45615 | -25.00 | 10400.00 |
1585 | 2009.09.10 05:45 | sell | 793 | 0.50 | 1.45726 | 1.45776 | 1.45696 | ||
1586 | 2009.09.10 06:15 | s/l | 793 | 0.50 | 1.45776 | 1.45776 | 1.45696 | -25.00 | 10375.00 |
1587 | 2009.09.10 10:20 | buy | 794 | 0.50 | 1.45477 | 1.45427 | 1.45507 | ||
1588 | 2009.09.10 10:22 | t/p | 794 | 0.50 | 1.45507 | 1.45427 | 1.45507 | 15.00 | 10390.00 |
1589 | 2009.09.10 10:22 | buy | 795 | 0.50 | 1.45535 | 1.45485 | 1.45565 | ||
1590 | 2009.09.10 10:27 | t/p | 795 | 0.50 | 1.45565 | 1.45485 | 1.45565 | 15.00 | 10405.00 |
1591 | 2009.09.10 10:27 | buy | 796 | 0.50 | 1.45478 | 1.45428 | 1.45508 | ||
1592 | 2009.09.10 10:32 | s/l | 796 | 0.50 | 1.45428 | 1.45428 | 1.45508 | -25.00 | 10380.00 |
1593 | 2009.09.10 10:32 | buy | 797 | 0.50 | 1.45431 | 1.45381 | 1.45461 | ||
1594 | 2009.09.10 10:40 | t/p | 797 | 0.50 | 1.45461 | 1.45381 | 1.45461 | 15.00 | 10395.00 |
1595 | 2009.09.10 10:40 | buy | 798 | 0.50 | 1.45488 | 1.45438 | 1.45518 | ||
1596 | 2009.09.10 10:45 | t/p | 798 | 0.50 | 1.45518 | 1.45438 | 1.45518 | 15.00 | 10410.00 |
1597 | 2009.09.10 10:45 | buy | 799 | 0.50 | 1.45530 | 1.45480 | 1.45560 | ||
1598 | 2009.09.10 10:50 | t/p | 799 | 0.50 | 1.45560 | 1.45480 | 1.45560 | 15.00 | 10425.00 |
1599 | 2009.09.10 10:52 | buy | 800 | 0.50 | 1.45545 | 1.45495 | 1.45575 | ||
1600 | 2009.09.10 11:02 | t/p | 800 | 0.50 | 1.45575 | 1.45495 | 1.45575 | 15.00 | 10440.00 |
1601 | 2009.09.10 11:10 | buy | 801 | 0.50 | 1.45524 | 1.45474 | 1.45554 | ||
1602 | 2009.09.10 11:15 | s/l | 801 | 0.50 | 1.45474 | 1.45474 | 1.45554 | -25.00 | 10415.00 |
1603 | 2009.09.10 11:15 | buy | 802 | 0.50 | 1.45454 | 1.45404 | 1.45484 | ||
1604 | 2009.09.10 11:20 | s/l | 802 | 0.50 | 1.45404 | 1.45404 | 1.45484 | -25.00 | 10390.00 |
1605 | 2009.09.10 11:20 | buy | 803 | 0.50 | 1.45361 | 1.45311 | 1.45391 | ||
1606 | 2009.09.10 11:22 | t/p | 803 | 0.50 | 1.45391 | 1.45311 | 1.45391 | 15.00 | 10405.00 |
1607 | 2009.09.10 11:22 | buy | 804 | 0.50 | 1.45408 | 1.45358 | 1.45438 | ||
1608 | 2009.09.10 11:27 | t/p | 804 | 0.50 | 1.45438 | 1.45358 | 1.45438 | 15.00 | 10420.00 |
1609 | 2009.09.10 11:27 | buy | 805 | 0.50 | 1.45454 | 1.45404 | 1.45484 | ||
1610 | 2009.09.10 11:27 | s/l | 805 | 0.50 | 1.45404 | 1.45404 | 1.45484 | -25.00 | 10395.00 |
1611 | 2009.09.10 11:27 | buy | 806 | 0.50 | 1.45371 | 1.45321 | 1.45401 | ||
1612 | 2009.09.10 11:32 | s/l | 806 | 0.50 | 1.45321 | 1.45321 | 1.45401 | -25.00 | 10370.00 |
1613 | 2009.09.10 11:32 | buy | 807 | 0.50 | 1.45303 | 1.45253 | 1.45333 | ||
1614 | 2009.09.10 11:40 | t/p | 807 | 0.50 | 1.45333 | 1.45253 | 1.45333 | 15.00 | 10385.00 |
1615 | 2009.09.10 11:40 | buy | 808 | 0.50 | 1.45350 | 1.45300 | 1.45380 | ||
1616 | 2009.09.10 11:45 | t/p | 808 | 0.50 | 1.45380 | 1.45300 | 1.45380 | 15.00 | 10400.00 |
1617 | 2009.09.10 11:45 | buy | 809 | 0.50 | 1.45386 | 1.45336 | 1.45416 | ||
1618 | 2009.09.10 11:50 | t/p | 809 | 0.50 | 1.45416 | 1.45336 | 1.45416 | 15.00 | 10415.00 |
1619 | 2009.09.10 11:50 | buy | 810 | 0.50 | 1.45421 | 1.45371 | 1.45451 | ||
1620 | 2009.09.10 11:57 | s/l | 810 | 0.50 | 1.45371 | 1.45371 | 1.45451 | -25.00 | 10390.00 |
1621 | 2009.09.10 11:57 | buy | 811 | 0.50 | 1.45374 | 1.45324 | 1.45404 | ||
1622 | 2009.09.10 12:02 | s/l | 811 | 0.50 | 1.45324 | 1.45324 | 1.45404 | -25.00 | 10365.00 |
1623 | 2009.09.10 12:02 | buy | 812 | 0.50 | 1.45274 | 1.45224 | 1.45304 | ||
1624 | 2009.09.10 12:10 | t/p | 812 | 0.50 | 1.45304 | 1.45224 | 1.45304 | 15.00 | 10380.00 |
1625 | 2009.09.10 12:10 | buy | 813 | 0.50 | 1.45366 | 1.45316 | 1.45396 | ||
1626 | 2009.09.10 12:15 | t/p | 813 | 0.50 | 1.45396 | 1.45316 | 1.45396 | 15.00 | 10395.00 |
1627 | 2009.09.10 12:15 | buy | 814 | 0.50 | 1.45436 | 1.45386 | 1.45466 | ||
1628 | 2009.09.10 12:20 | t/p | 814 | 0.50 | 1.45466 | 1.45386 | 1.45466 | 15.00 | 10410.00 |
1629 | 2009.09.10 12:20 | buy | 815 | 0.50 | 1.45505 | 1.45455 | 1.45535 | ||
1630 | 2009.09.10 12:22 | s/l | 815 | 0.50 | 1.45455 | 1.45455 | 1.45535 | -25.00 | 10385.00 |
1631 | 2009.09.10 12:22 | buy | 816 | 0.50 | 1.45459 | 1.45409 | 1.45489 | ||
1632 | 2009.09.10 12:27 | s/l | 816 | 0.50 | 1.45409 | 1.45409 | 1.45489 | -25.00 | 10360.00 |
1633 | 2009.09.10 12:27 | buy | 817 | 0.50 | 1.45413 | 1.45363 | 1.45443 | ||
1634 | 2009.09.10 12:32 | t/p | 817 | 0.50 | 1.45443 | 1.45363 | 1.45443 | 15.00 | 10375.00 |
1635 | 2009.09.10 12:32 | buy | 818 | 0.50 | 1.45454 | 1.45404 | 1.45484 | ||
1636 | 2009.09.10 12:45 | s/l | 818 | 0.50 | 1.45404 | 1.45404 | 1.45484 | -25.00 | 10350.00 |
1637 | 2009.09.10 12:45 | buy | 819 | 0.50 | 1.45383 | 1.45333 | 1.45413 | ||
1638 | 2009.09.10 12:50 | s/l | 819 | 0.50 | 1.45333 | 1.45333 | 1.45413 | -25.00 | 10325.00 |
1639 | 2009.09.10 12:50 | buy | 820 | 0.50 | 1.45336 | 1.45286 | 1.45366 | ||
1640 | 2009.09.10 12:57 | t/p | 820 | 0.50 | 1.45366 | 1.45286 | 1.45366 | 15.00 | 10340.00 |
1641 | 2009.09.10 12:57 | buy | 821 | 0.50 | 1.45383 | 1.45333 | 1.45413 | ||
1642 | 2009.09.10 13:02 | s/l | 821 | 0.50 | 1.45333 | 1.45333 | 1.45413 | -25.00 | 10315.00 |
1643 | 2009.09.10 14:45 | sell | 822 | 0.50 | 1.45925 | 1.45975 | 1.45895 | ||
1644 | 2009.09.10 14:47 | t/p | 822 | 0.50 | 1.45895 | 1.45975 | 1.45895 | 15.00 | 10330.00 |
1645 | 2009.09.10 14:47 | sell | 823 | 0.50 | 1.45877 | 1.45927 | 1.45847 | ||
1646 | 2009.09.10 14:50 | s/l | 823 | 0.50 | 1.45927 | 1.45927 | 1.45847 | -25.00 | 10305.00 |
1647 | 2009.09.10 14:50 | sell | 824 | 0.50 | 1.46068 | 1.46118 | 1.46038 | ||
1648 | 2009.09.10 14:52 | t/p | 824 | 0.50 | 1.46038 | 1.46118 | 1.46038 | 15.00 | 10320.00 |
1649 | 2009.09.10 14:52 | sell | 825 | 0.50 | 1.45972 | 1.46022 | 1.45942 | ||
1650 | 2009.09.10 14:55 | s/l | 825 | 0.50 | 1.46022 | 1.46022 | 1.45942 | -25.00 | 10295.00 |
1651 | 2009.09.10 14:55 | sell | 826 | 0.50 | 1.46020 | 1.46070 | 1.45990 | ||
1652 | 2009.09.10 14:57 | t/p | 826 | 0.50 | 1.45990 | 1.46070 | 1.45990 | 15.00 | 10310.00 |
1653 | 2009.09.10 14:57 | sell | 827 | 0.50 | 1.45877 | 1.45927 | 1.45847 | ||
1654 | 2009.09.10 14:59 | t/p | 827 | 0.50 | 1.45847 | 1.45927 | 1.45847 | 15.00 | 10325.00 |
1655 | 2009.09.10 15:02 | sell | 828 | 0.50 | 1.45800 | 1.45850 | 1.45770 | ||
1656 | 2009.09.10 15:05 | t/p | 828 | 0.50 | 1.45770 | 1.45850 | 1.45770 | 15.00 | 10340.00 |
1657 | 2009.09.10 15:07 | sell | 829 | 0.50 | 1.45857 | 1.45907 | 1.45827 | ||
1658 | 2009.09.10 15:10 | t/p | 829 | 0.50 | 1.45827 | 1.45907 | 1.45827 | 15.00 | 10355.00 |
1659 | 2009.09.10 18:45 | sell | 830 | 0.50 | 1.45911 | 1.45961 | 1.45881 | ||
1660 | 2009.09.10 18:50 | s/l | 830 | 0.50 | 1.45961 | 1.45961 | 1.45881 | -25.00 | 10330.00 |
1661 | 2009.09.10 18:50 | sell | 831 | 0.50 | 1.46008 | 1.46058 | 1.45978 | ||
1662 | 2009.09.10 18:52 | t/p | 831 | 0.50 | 1.45978 | 1.46058 | 1.45978 | 15.00 | 10345.00 |
1663 | 2009.09.10 18:52 | sell | 832 | 0.50 | 1.45943 | 1.45993 | 1.45913 | ||
1664 | 2009.09.10 18:57 | t/p | 832 | 0.50 | 1.45913 | 1.45993 | 1.45913 | 15.00 | 10360.00 |
1665 | 2009.09.10 18:57 | sell | 833 | 0.50 | 1.45879 | 1.45929 | 1.45849 | ||
1666 | 2009.09.10 19:02 | s/l | 833 | 0.50 | 1.45929 | 1.45929 | 1.45849 | -25.00 | 10335.00 |
1667 | 2009.09.10 19:02 | sell | 834 | 0.50 | 1.46097 | 1.46147 | 1.46067 | ||
1668 | 2009.09.10 19:10 | t/p | 834 | 0.50 | 1.46067 | 1.46147 | 1.46067 | 15.00 | 10350.00 |
1669 | 2009.09.10 19:10 | sell | 835 | 0.50 | 1.46007 | 1.46057 | 1.45977 | ||
1670 | 2009.09.10 19:15 | t/p | 835 | 0.50 | 1.45977 | 1.46057 | 1.45977 | 15.00 | 10365.00 |
1671 | 2009.09.10 19:15 | sell | 836 | 0.50 | 1.45917 | 1.45967 | 1.45887 | ||
1672 | 2009.09.10 19:20 | t/p | 836 | 0.50 | 1.45887 | 1.45967 | 1.45887 | 15.00 | 10380.00 |
1673 | 2009.09.10 19:22 | sell | 837 | 0.50 | 1.45857 | 1.45907 | 1.45827 | ||
1674 | 2009.09.10 19:27 | s/l | 837 | 0.50 | 1.45907 | 1.45907 | 1.45827 | -25.00 | 10355.00 |
1675 | 2009.09.10 19:27 | sell | 838 | 0.50 | 1.45917 | 1.45967 | 1.45887 | ||
1676 | 2009.09.10 19:27 | t/p | 838 | 0.50 | 1.45887 | 1.45967 | 1.45887 | 15.00 | 10370.00 |
1677 | 2009.09.10 19:40 | sell | 839 | 0.50 | 1.45919 | 1.45969 | 1.45889 | ||
1678 | 2009.09.10 19:45 | s/l | 839 | 0.50 | 1.45969 | 1.45969 | 1.45889 | -25.00 | 10345.00 |
1679 | 2009.09.10 19:45 | sell | 840 | 0.50 | 1.45986 | 1.46036 | 1.45956 | ||
1680 | 2009.09.10 19:50 | s/l | 840 | 0.50 | 1.46036 | 1.46036 | 1.45956 | -25.00 | 10320.00 |
1681 | 2009.09.10 19:50 | sell | 841 | 0.50 | 1.46053 | 1.46103 | 1.46023 | ||
1682 | 2009.09.10 19:52 | t/p | 841 | 0.50 | 1.46023 | 1.46103 | 1.46023 | 15.00 | 10335.00 |
1683 | 2009.09.10 19:52 | sell | 842 | 0.50 | 1.46008 | 1.46058 | 1.45978 | ||
1684 | 2009.09.10 19:57 | t/p | 842 | 0.50 | 1.45978 | 1.46058 | 1.45978 | 15.00 | 10350.00 |
1685 | 2009.09.10 19:57 | sell | 843 | 0.50 | 1.45964 | 1.46014 | 1.45934 | ||
1686 | 2009.09.10 20:02 | s/l | 843 | 0.50 | 1.46014 | 1.46014 | 1.45934 | -25.00 | 10325.00 |
1687 | 2009.09.11 04:03 | sell | 844 | 0.50 | 1.45882 | 1.45932 | 1.45852 | ||
1688 | 2009.09.11 04:10 | s/l | 844 | 0.50 | 1.45932 | 1.45932 | 1.45852 | -25.00 | 10300.00 |
1689 | 2009.09.11 04:10 | sell | 845 | 0.50 | 1.45950 | 1.46000 | 1.45920 | ||
1690 | 2009.09.11 04:16 | s/l | 845 | 0.50 | 1.46000 | 1.46000 | 1.45920 | -25.00 | 10275.00 |
1691 | 2009.09.11 04:16 | sell | 846 | 0.50 | 1.46017 | 1.46067 | 1.45987 | ||
1692 | 2009.09.11 04:20 | t/p | 846 | 0.50 | 1.45987 | 1.46067 | 1.45987 | 15.00 | 10290.00 |
1693 | 2009.09.11 04:20 | sell | 847 | 0.50 | 1.45972 | 1.46022 | 1.45942 | ||
1694 | 2009.09.11 04:26 | t/p | 847 | 0.50 | 1.45942 | 1.46022 | 1.45942 | 15.00 | 10305.00 |
1695 | 2009.09.11 04:26 | sell | 848 | 0.50 | 1.45927 | 1.45977 | 1.45897 | ||
1696 | 2009.09.11 04:40 | s/l | 848 | 0.50 | 1.45977 | 1.45977 | 1.45897 | -25.00 | 10280.00 |
1697 | 2009.09.11 04:40 | sell | 849 | 0.50 | 1.46004 | 1.46054 | 1.45974 | ||
1698 | 2009.09.11 04:45 | s/l | 849 | 0.50 | 1.46054 | 1.46054 | 1.45974 | -25.00 | 10255.00 |
1699 | 2009.09.11 04:45 | sell | 850 | 0.50 | 1.46063 | 1.46113 | 1.46033 | ||
1700 | 2009.09.11 04:50 | s/l | 850 | 0.50 | 1.46113 | 1.46113 | 1.46033 | -25.00 | 10230.00 |
1701 | 2009.09.11 04:50 | sell | 851 | 0.50 | 1.46121 | 1.46171 | 1.46091 | ||
1702 | 2009.09.11 04:52 | t/p | 851 | 0.50 | 1.46091 | 1.46171 | 1.46091 | 15.00 | 10245.00 |
1703 | 2009.09.11 04:52 | sell | 852 | 0.50 | 1.46082 | 1.46132 | 1.46052 | ||
1704 | 2009.09.11 04:57 | t/p | 852 | 0.50 | 1.46052 | 1.46132 | 1.46052 | 15.00 | 10260.00 |
1705 | 2009.09.11 04:57 | sell | 853 | 0.50 | 1.46043 | 1.46093 | 1.46013 | ||
1706 | 2009.09.11 05:02 | s/l | 853 | 0.50 | 1.46093 | 1.46093 | 1.46013 | -25.00 | 10235.00 |
1707 | 2009.09.11 05:02 | sell | 854 | 0.50 | 1.46096 | 1.46146 | 1.46066 | ||
1708 | 2009.09.11 05:15 | t/p | 854 | 0.50 | 1.46066 | 1.46146 | 1.46066 | 15.00 | 10250.00 |
1709 | 2009.09.11 05:15 | sell | 855 | 0.50 | 1.46039 | 1.46089 | 1.46009 | ||
1710 | 2009.09.11 05:20 | t/p | 855 | 0.50 | 1.46009 | 1.46089 | 1.46009 | 15.00 | 10265.00 |
1711 | 2009.09.11 05:20 | sell | 856 | 0.50 | 1.46001 | 1.46051 | 1.45971 | ||
1712 | 2009.09.11 05:33 | t/p | 856 | 0.50 | 1.45971 | 1.46051 | 1.45971 | 15.00 | 10280.00 |
1713 | 2009.09.11 05:33 | sell | 857 | 0.50 | 1.45964 | 1.46014 | 1.45934 | ||
1714 | 2009.09.11 05:50 | s/l | 857 | 0.50 | 1.46014 | 1.46014 | 1.45934 | -25.00 | 10255.00 |
1715 | 2009.09.11 05:50 | sell | 858 | 0.50 | 1.46015 | 1.46065 | 1.45985 | ||
1716 | 2009.09.11 06:20 | s/l | 858 | 0.50 | 1.46065 | 1.46065 | 1.45985 | -25.00 | 10230.00 |
1717 | 2009.09.11 06:20 | sell | 859 | 0.50 | 1.46062 | 1.46112 | 1.46032 | ||
1718 | 2009.09.11 06:40 | s/l | 859 | 0.50 | 1.46112 | 1.46112 | 1.46032 | -25.00 | 10205.00 |
1719 | 2009.09.11 06:40 | sell | 860 | 0.50 | 1.46108 | 1.46158 | 1.46078 | ||
1720 | 2009.09.11 06:50 | s/l | 860 | 0.50 | 1.46158 | 1.46158 | 1.46078 | -25.00 | 10180.00 |
1721 | 2009.09.11 06:50 | sell | 861 | 0.50 | 1.46187 | 1.46237 | 1.46157 | ||
1722 | 2009.09.11 06:57 | t/p | 861 | 0.50 | 1.46157 | 1.46237 | 1.46157 | 15.00 | 10195.00 |
1723 | 2009.09.11 06:57 | sell | 862 | 0.50 | 1.46134 | 1.46184 | 1.46104 | ||
1724 | 2009.09.11 07:07 | t/p | 862 | 0.50 | 1.46104 | 1.46184 | 1.46104 | 15.00 | 10210.00 |
1725 | 2009.09.11 15:00 | buy | 863 | 0.50 | 1.45856 | 1.45806 | 1.45886 | ||
1726 | 2009.09.11 15:05 | t/p | 863 | 0.50 | 1.45886 | 1.45806 | 1.45886 | 15.00 | 10225.00 |
1727 | 2009.09.11 15:07 | buy | 864 | 0.50 | 1.45831 | 1.45781 | 1.45861 | ||
1728 | 2009.09.11 15:10 | t/p | 864 | 0.50 | 1.45861 | 1.45781 | 1.45861 | 15.00 | 10240.00 |
1729 | 2009.09.11 16:15 | buy | 865 | 0.50 | 1.45738 | 1.45688 | 1.45768 | ||
1730 | 2009.09.11 16:17 | t/p | 865 | 0.50 | 1.45768 | 1.45688 | 1.45768 | 15.00 | 10255.00 |
1731 | 2009.09.11 16:17 | buy | 866 | 0.50 | 1.45790 | 1.45740 | 1.45820 | ||
1732 | 2009.09.11 16:20 | s/l | 866 | 0.50 | 1.45740 | 1.45740 | 1.45820 | -25.00 | 10230.00 |
1733 | 2009.09.11 16:20 | buy | 867 | 0.50 | 1.45531 | 1.45481 | 1.45561 | ||
1734 | 2009.09.11 16:22 | t/p | 867 | 0.50 | 1.45561 | 1.45481 | 1.45561 | 15.00 | 10245.00 |
1735 | 2009.09.11 16:22 | buy | 868 | 0.50 | 1.45635 | 1.45585 | 1.45665 | ||
1736 | 2009.09.11 16:25 | s/l | 868 | 0.50 | 1.45585 | 1.45585 | 1.45665 | -25.00 | 10220.00 |
1737 | 2009.09.11 16:25 | buy | 869 | 0.50 | 1.45583 | 1.45533 | 1.45613 | ||
1738 | 2009.09.11 16:27 | t/p | 869 | 0.50 | 1.45613 | 1.45533 | 1.45613 | 15.00 | 10235.00 |
1739 | 2009.09.11 16:27 | buy | 870 | 0.50 | 1.45738 | 1.45688 | 1.45768 | ||
1740 | 2009.09.11 16:27 | t/p | 870 | 0.50 | 1.45768 | 1.45688 | 1.45768 | 15.00 | 10250.00 |
1741 | 2009.09.11 17:20 | buy | 871 | 0.50 | 1.45851 | 1.45801 | 1.45881 | ||
1742 | 2009.09.11 17:22 | t/p | 871 | 0.50 | 1.45881 | 1.45801 | 1.45881 | 15.00 | 10265.00 |
1743 | 2009.09.11 17:45 | buy | 872 | 0.50 | 1.45866 | 1.45816 | 1.45896 | ||
1744 | 2009.09.11 17:50 | s/l | 872 | 0.50 | 1.45816 | 1.45816 | 1.45896 | -25.00 | 10240.00 |
1745 | 2009.09.11 17:50 | buy | 873 | 0.50 | 1.45788 | 1.45738 | 1.45818 | ||
1746 | 2009.09.11 17:52 | t/p | 873 | 0.50 | 1.45818 | 1.45738 | 1.45818 | 15.00 | 10255.00 |
1747 | 2009.09.11 17:52 | buy | 874 | 0.50 | 1.45827 | 1.45777 | 1.45857 | ||
1748 | 2009.09.11 17:57 | t/p | 874 | 0.50 | 1.45857 | 1.45777 | 1.45857 | 15.00 | 10270.00 |
1749 | 2009.09.11 17:57 | buy | 875 | 0.50 | 1.45866 | 1.45816 | 1.45896 | ||
1750 | 2009.09.11 18:02 | t/p | 875 | 0.50 | 1.45896 | 1.45816 | 1.45896 | 15.00 | 10285.00 |
1751 | 2009.09.11 18:10 | buy | 876 | 0.50 | 1.45847 | 1.45797 | 1.45877 | ||
1752 | 2009.09.11 18:15 | s/l | 876 | 0.50 | 1.45797 | 1.45797 | 1.45877 | -25.00 | 10260.00 |
1753 | 2009.09.11 18:15 | buy | 877 | 0.50 | 1.45783 | 1.45733 | 1.45813 | ||
1754 | 2009.09.11 18:20 | s/l | 877 | 0.50 | 1.45733 | 1.45733 | 1.45813 | -25.00 | 10235.00 |
1755 | 2009.09.11 18:20 | buy | 878 | 0.50 | 1.45699 | 1.45649 | 1.45729 | ||
1756 | 2009.09.11 18:22 | t/p | 878 | 0.50 | 1.45729 | 1.45649 | 1.45729 | 15.00 | 10250.00 |
1757 | 2009.09.11 18:22 | buy | 879 | 0.50 | 1.45741 | 1.45691 | 1.45771 | ||
1758 | 2009.09.11 18:27 | t/p | 879 | 0.50 | 1.45771 | 1.45691 | 1.45771 | 15.00 | 10265.00 |
1759 | 2009.09.11 18:27 | buy | 880 | 0.50 | 1.45783 | 1.45733 | 1.45813 | ||
1760 | 2009.09.11 18:32 | s/l | 880 | 0.50 | 1.45733 | 1.45733 | 1.45813 | -25.00 | 10240.00 |
1761 | 2009.09.11 18:32 | buy | 881 | 0.50 | 1.45593 | 1.45543 | 1.45623 | ||
1762 | 2009.09.11 18:40 | t/p | 881 | 0.50 | 1.45623 | 1.45543 | 1.45623 | 15.00 | 10255.00 |
1763 | 2009.09.11 18:40 | buy | 882 | 0.50 | 1.45674 | 1.45624 | 1.45704 | ||
1764 | 2009.09.11 18:45 | t/p | 882 | 0.50 | 1.45704 | 1.45624 | 1.45704 | 15.00 | 10270.00 |
1765 | 2009.09.11 18:45 | buy | 883 | 0.50 | 1.45735 | 1.45685 | 1.45765 | ||
1766 | 2009.09.11 18:50 | t/p | 883 | 0.50 | 1.45765 | 1.45685 | 1.45765 | 15.00 | 10285.00 |
1767 | 2009.09.11 18:50 | buy | 884 | 0.50 | 1.45796 | 1.45746 | 1.45826 | ||
1768 | 2009.09.11 18:57 | s/l | 884 | 0.50 | 1.45746 | 1.45746 | 1.45826 | -25.00 | 10260.00 |
1769 | 2009.09.11 18:57 | buy | 885 | 0.50 | 1.45715 | 1.45665 | 1.45745 | ||
1770 | 2009.09.11 19:10 | t/p | 885 | 0.50 | 1.45745 | 1.45665 | 1.45745 | 15.00 | 10275.00 |
1771 | 2009.09.11 19:10 | buy | 886 | 0.50 | 1.45755 | 1.45705 | 1.45785 | ||
1772 | 2009.09.11 19:20 | t/p | 886 | 0.50 | 1.45785 | 1.45705 | 1.45785 | 15.00 | 10290.00 |
1773 | 2009.09.11 19:20 | buy | 887 | 0.50 | 1.45819 | 1.45769 | 1.45849 | ||
1774 | 2009.09.11 19:32 | t/p | 887 | 0.50 | 1.45849 | 1.45769 | 1.45849 | 15.00 | 10305.00 |
1775 | 2009.09.11 19:35 | buy | 888 | 0.50 | 1.45857 | 1.45807 | 1.45887 | ||
1776 | 2009.09.11 19:37 | t/p | 888 | 0.50 | 1.45887 | 1.45807 | 1.45887 | 15.00 | 10320.00 |
1777 | 2009.09.11 19:40 | buy | 889 | 0.50 | 1.45821 | 1.45771 | 1.45851 | ||
1778 | 2009.09.11 19:45 | s/l | 889 | 0.50 | 1.45771 | 1.45771 | 1.45851 | -25.00 | 10295.00 |
1779 | 2009.09.11 19:45 | buy | 890 | 0.50 | 1.45768 | 1.45718 | 1.45798 | ||
1780 | 2009.09.11 19:50 | s/l | 890 | 0.50 | 1.45718 | 1.45718 | 1.45798 | -25.00 | 10270.00 |
1781 | 2009.09.11 19:50 | buy | 891 | 0.50 | 1.45697 | 1.45647 | 1.45727 | ||
1782 | 2009.09.11 19:52 | t/p | 891 | 0.50 | 1.45727 | 1.45647 | 1.45727 | 15.00 | 10285.00 |
1783 | 2009.09.11 19:52 | buy | 892 | 0.50 | 1.45732 | 1.45682 | 1.45762 | ||
1784 | 2009.09.11 19:57 | t/p | 892 | 0.50 | 1.45762 | 1.45682 | 1.45762 | 15.00 | 10300.00 |
1785 | 2009.09.11 19:57 | buy | 893 | 0.50 | 1.45768 | 1.45718 | 1.45798 | ||
1786 | 2009.09.11 20:10 | t/p | 893 | 0.50 | 1.45798 | 1.45718 | 1.45798 | 15.00 | 10315.00 |
1787 | 2009.09.11 20:10 | buy | 894 | 0.50 | 1.45817 | 1.45767 | 1.45847 | ||
1788 | 2009.09.11 20:15 | t/p | 894 | 0.50 | 1.45847 | 1.45767 | 1.45847 | 15.00 | 10330.00 |
1789 | 2009.09.11 20:15 | buy | 895 | 0.50 | 1.45868 | 1.45818 | 1.45898 | ||
1790 | 2009.09.11 20:20 | t/p | 895 | 0.50 | 1.45898 | 1.45818 | 1.45898 | 15.00 | 10345.00 |
1791 | 2009.09.11 20:27 | buy | 896 | 0.50 | 1.45851 | 1.45801 | 1.45881 | ||
1792 | 2009.09.11 20:27 | t/p | 896 | 0.50 | 1.45881 | 1.45801 | 1.45881 | 15.00 | 10360.00 |
1793 | 2009.09.14 00:20 | buy | 897 | 0.50 | 1.45708 | 1.45658 | 1.45738 | ||
1794 | 2009.09.14 00:22 | t/p | 897 | 0.50 | 1.45738 | 1.45658 | 1.45738 | 15.00 | 10375.00 |
1795 | 2009.09.14 02:03 | buy | 898 | 0.50 | 1.45636 | 1.45586 | 1.45666 | ||
1796 | 2009.09.14 02:06 | t/p | 898 | 0.50 | 1.45666 | 1.45586 | 1.45666 | 15.00 | 10390.00 |
1797 | 2009.09.14 02:06 | buy | 899 | 0.50 | 1.45670 | 1.45620 | 1.45700 | ||
1798 | 2009.09.14 02:10 | s/l | 899 | 0.50 | 1.45620 | 1.45620 | 1.45700 | -25.00 | 10365.00 |
1799 | 2009.09.14 02:10 | buy | 900 | 0.50 | 1.45533 | 1.45483 | 1.45563 | ||
1800 | 2009.09.14 02:13 | t/p | 900 | 0.50 | 1.45563 | 1.45483 | 1.45563 | 15.00 | 10380.00 |
1801 | 2009.09.14 02:13 | buy | 901 | 0.50 | 1.45567 | 1.45517 | 1.45597 | ||
1802 | 2009.09.14 02:16 | s/l | 901 | 0.50 | 1.45517 | 1.45517 | 1.45597 | -25.00 | 10355.00 |
1803 | 2009.09.14 02:16 | buy | 902 | 0.50 | 1.45396 | 1.45346 | 1.45426 | ||
1804 | 2009.09.14 02:20 | t/p | 902 | 0.50 | 1.45426 | 1.45346 | 1.45426 | 15.00 | 10370.00 |
1805 | 2009.09.14 02:20 | buy | 903 | 0.50 | 1.45465 | 1.45415 | 1.45495 | ||
1806 | 2009.09.14 02:26 | t/p | 903 | 0.50 | 1.45495 | 1.45415 | 1.45495 | 15.00 | 10385.00 |
1807 | 2009.09.14 02:26 | buy | 904 | 0.50 | 1.45533 | 1.45483 | 1.45563 | ||
1808 | 2009.09.14 02:33 | s/l | 904 | 0.50 | 1.45483 | 1.45483 | 1.45563 | -25.00 | 10360.00 |
1809 | 2009.09.14 02:33 | buy | 905 | 0.50 | 1.45424 | 1.45374 | 1.45454 | ||
1810 | 2009.09.14 02:40 | s/l | 905 | 0.50 | 1.45374 | 1.45374 | 1.45454 | -25.00 | 10335.00 |
1811 | 2009.09.14 02:40 | buy | 906 | 0.50 | 1.45371 | 1.45321 | 1.45401 | ||
1812 | 2009.09.14 02:46 | s/l | 906 | 0.50 | 1.45321 | 1.45321 | 1.45401 | -25.00 | 10310.00 |
1813 | 2009.09.14 02:46 | buy | 907 | 0.50 | 1.45300 | 1.45250 | 1.45330 | ||
1814 | 2009.09.14 02:50 | t/p | 907 | 0.50 | 1.45330 | 1.45250 | 1.45330 | 15.00 | 10325.00 |
1815 | 2009.09.14 02:50 | buy | 908 | 0.50 | 1.45335 | 1.45285 | 1.45365 | ||
1816 | 2009.09.14 02:56 | t/p | 908 | 0.50 | 1.45365 | 1.45285 | 1.45365 | 15.00 | 10340.00 |
1817 | 2009.09.14 02:56 | buy | 909 | 0.50 | 1.45371 | 1.45321 | 1.45401 | ||
1818 | 2009.09.14 03:15 | s/l | 909 | 0.50 | 1.45321 | 1.45321 | 1.45401 | -25.00 | 10315.00 |
1819 | 2009.09.14 03:15 | buy | 910 | 0.50 | 1.45317 | 1.45267 | 1.45347 | ||
1820 | 2009.09.14 03:20 | s/l | 910 | 0.50 | 1.45267 | 1.45267 | 1.45347 | -25.00 | 10290.00 |
1821 | 2009.09.14 03:20 | buy | 911 | 0.50 | 1.45267 | 1.45217 | 1.45297 | ||
1822 | 2009.09.14 03:27 | t/p | 911 | 0.50 | 1.45297 | 1.45217 | 1.45297 | 15.00 | 10305.00 |
1823 | 2009.09.14 03:27 | buy | 912 | 0.50 | 1.45317 | 1.45267 | 1.45347 | ||
1824 | 2009.09.14 03:32 | s/l | 912 | 0.50 | 1.45267 | 1.45267 | 1.45347 | -25.00 | 10280.00 |
1825 | 2009.09.14 03:32 | buy | 913 | 0.50 | 1.45225 | 1.45175 | 1.45255 | ||
1826 | 2009.09.14 03:40 | t/p | 913 | 0.50 | 1.45255 | 1.45175 | 1.45255 | 15.00 | 10295.00 |
1827 | 2009.09.14 03:40 | buy | 914 | 0.50 | 1.45284 | 1.45234 | 1.45314 | ||
1828 | 2009.09.14 03:45 | t/p | 914 | 0.50 | 1.45314 | 1.45234 | 1.45314 | 15.00 | 10310.00 |
1829 | 2009.09.14 03:45 | buy | 915 | 0.50 | 1.45328 | 1.45278 | 1.45358 | ||
1830 | 2009.09.14 03:50 | t/p | 915 | 0.50 | 1.45358 | 1.45278 | 1.45358 | 15.00 | 10325.00 |
1831 | 2009.09.14 03:50 | buy | 916 | 0.50 | 1.45372 | 1.45322 | 1.45402 | ||
1832 | 2009.09.14 03:57 | s/l | 916 | 0.50 | 1.45322 | 1.45322 | 1.45402 | -25.00 | 10300.00 |
1833 | 2009.09.14 03:57 | buy | 917 | 0.50 | 1.45313 | 1.45263 | 1.45343 | ||
1834 | 2009.09.14 04:03 | t/p | 917 | 0.50 | 1.45343 | 1.45263 | 1.45343 | 15.00 | 10315.00 |
1835 | 2009.09.14 04:03 | buy | 918 | 0.50 | 1.45403 | 1.45353 | 1.45433 | ||
1836 | 2009.09.14 04:10 | t/p | 918 | 0.50 | 1.45433 | 1.45353 | 1.45433 | 15.00 | 10330.00 |
1837 | 2009.09.14 04:10 | buy | 919 | 0.50 | 1.45439 | 1.45389 | 1.45469 | ||
1838 | 2009.09.14 04:16 | t/p | 919 | 0.50 | 1.45469 | 1.45389 | 1.45469 | 15.00 | 10345.00 |
1839 | 2009.09.14 04:16 | buy | 920 | 0.50 | 1.45476 | 1.45426 | 1.45506 | ||
1840 | 2009.09.14 04:26 | s/l | 920 | 0.50 | 1.45426 | 1.45426 | 1.45506 | -25.00 | 10320.00 |
1841 | 2009.09.14 04:26 | buy | 921 | 0.50 | 1.45427 | 1.45377 | 1.45457 | ||
1842 | 2009.09.14 04:32 | s/l | 921 | 0.50 | 1.45377 | 1.45377 | 1.45457 | -25.00 | 10295.00 |
1843 | 2009.09.14 04:32 | buy | 922 | 0.50 | 1.45381 | 1.45331 | 1.45411 | ||
1844 | 2009.09.14 04:40 | t/p | 922 | 0.50 | 1.45411 | 1.45331 | 1.45411 | 15.00 | 10310.00 |
1845 | 2009.09.14 04:40 | buy | 923 | 0.50 | 1.45415 | 1.45365 | 1.45445 | ||
1846 | 2009.09.14 04:50 | t/p | 923 | 0.50 | 1.45445 | 1.45365 | 1.45445 | 15.00 | 10325.00 |
1847 | 2009.09.14 04:50 | buy | 924 | 0.50 | 1.45466 | 1.45416 | 1.45496 | ||
1848 | 2009.09.14 05:03 | s/l | 924 | 0.50 | 1.45416 | 1.45416 | 1.45496 | -25.00 | 10300.00 |
1849 | 2009.09.14 07:20 | buy | 925 | 0.50 | 1.45330 | 1.45280 | 1.45360 | ||
1850 | 2009.09.14 07:27 | t/p | 925 | 0.50 | 1.45360 | 1.45280 | 1.45360 | 15.00 | 10315.00 |
1851 | 2009.09.14 07:40 | buy | 926 | 0.50 | 1.45300 | 1.45250 | 1.45330 | ||
1852 | 2009.09.14 07:45 | s/l | 926 | 0.50 | 1.45250 | 1.45250 | 1.45330 | -25.00 | 10290.00 |
1853 | 2009.09.14 07:45 | buy | 927 | 0.50 | 1.45237 | 1.45187 | 1.45267 | ||
1854 | 2009.09.14 07:50 | s/l | 927 | 0.50 | 1.45187 | 1.45187 | 1.45267 | -25.00 | 10265.00 |
1855 | 2009.09.14 07:50 | buy | 928 | 0.50 | 1.45152 | 1.45102 | 1.45182 | ||
1856 | 2009.09.14 07:52 | t/p | 928 | 0.50 | 1.45182 | 1.45102 | 1.45182 | 15.00 | 10280.00 |
1857 | 2009.09.14 07:52 | buy | 929 | 0.50 | 1.45194 | 1.45144 | 1.45224 | ||
1858 | 2009.09.14 07:57 | t/p | 929 | 0.50 | 1.45224 | 1.45144 | 1.45224 | 15.00 | 10295.00 |
1859 | 2009.09.14 07:57 | buy | 930 | 0.50 | 1.45237 | 1.45187 | 1.45267 | ||
1860 | 2009.09.14 08:05 | t/p | 930 | 0.50 | 1.45267 | 1.45187 | 1.45267 | 15.00 | 10310.00 |
1861 | 2009.09.14 08:05 | buy | 931 | 0.50 | 1.45284 | 1.45234 | 1.45314 | ||
1862 | 2009.09.14 08:10 | t/p | 931 | 0.50 | 1.45314 | 1.45234 | 1.45314 | 15.00 | 10325.00 |
1863 | 2009.09.14 08:10 | buy | 932 | 0.50 | 1.45326 | 1.45276 | 1.45356 | ||
1864 | 2009.09.14 08:15 | t/p | 932 | 0.50 | 1.45356 | 1.45276 | 1.45356 | 15.00 | 10340.00 |
1865 | 2009.09.14 08:27 | buy | 933 | 0.50 | 1.45271 | 1.45221 | 1.45301 | ||
1866 | 2009.09.14 08:32 | s/l | 933 | 0.50 | 1.45221 | 1.45221 | 1.45301 | -25.00 | 10315.00 |
1867 | 2009.09.14 08:32 | buy | 934 | 0.50 | 1.45201 | 1.45151 | 1.45231 | ||
1868 | 2009.09.14 08:40 | t/p | 934 | 0.50 | 1.45231 | 1.45151 | 1.45231 | 15.00 | 10330.00 |
1869 | 2009.09.14 08:40 | buy | 935 | 0.50 | 1.45320 | 1.45270 | 1.45350 | ||
1870 | 2009.09.14 08:45 | t/p | 935 | 0.50 | 1.45350 | 1.45270 | 1.45350 | 15.00 | 10345.00 |
1871 | 2009.09.14 19:50 | buy | 936 | 0.50 | 1.46001 | 1.45951 | 1.46031 | ||
1872 | 2009.09.14 19:52 | t/p | 936 | 0.50 | 1.46031 | 1.45951 | 1.46031 | 15.00 | 10360.00 |
1873 | 2009.09.14 19:55 | buy | 937 | 0.50 | 1.46020 | 1.45970 | 1.46050 | ||
1874 | 2009.09.14 19:57 | t/p | 937 | 0.50 | 1.46050 | 1.45970 | 1.46050 | 15.00 | 10375.00 |
1875 | 2009.09.14 19:59 | buy | 938 | 0.50 | 1.46012 | 1.45962 | 1.46042 | ||
1876 | 2009.09.14 20:13 | t/p | 938 | 0.50 | 1.46042 | 1.45962 | 1.46042 | 15.00 | 10390.00 |
1877 | 2009.09.14 22:10 | sell | 939 | 0.50 | 1.46266 | 1.46316 | 1.46236 | ||
1878 | 2009.09.14 22:15 | s/l | 939 | 0.50 | 1.46316 | 1.46316 | 1.46236 | -25.00 | 10365.00 |
1879 | 2009.09.14 22:15 | sell | 940 | 0.50 | 1.46317 | 1.46367 | 1.46287 | ||
1880 | 2009.09.14 22:20 | s/l | 940 | 0.50 | 1.46367 | 1.46367 | 1.46287 | -25.00 | 10340.00 |
1881 | 2009.09.14 22:20 | sell | 941 | 0.50 | 1.46367 | 1.46417 | 1.46337 | ||
1882 | 2009.09.14 22:22 | t/p | 941 | 0.50 | 1.46337 | 1.46417 | 1.46337 | 15.00 | 10355.00 |
1883 | 2009.09.14 22:22 | sell | 942 | 0.50 | 1.46333 | 1.46383 | 1.46303 | ||
1884 | 2009.09.14 22:30 | t/p | 942 | 0.50 | 1.46303 | 1.46383 | 1.46303 | 15.00 | 10370.00 |
1885 | 2009.09.14 22:37 | sell | 943 | 0.50 | 1.46249 | 1.46299 | 1.46219 | ||
1886 | 2009.09.14 22:45 | t/p | 943 | 0.50 | 1.46219 | 1.46299 | 1.46219 | 15.00 | 10385.00 |
1887 | 2009.09.14 23:20 | sell | 944 | 0.50 | 1.46271 | 1.46321 | 1.46241 | ||
1888 | 2009.09.14 23:27 | t/p | 944 | 0.50 | 1.46241 | 1.46321 | 1.46241 | 15.00 | 10400.00 |
1889 | 2009.09.14 23:35 | sell | 945 | 0.50 | 1.46248 | 1.46298 | 1.46218 | ||
1890 | 2009.09.14 23:45 | s/l | 945 | 0.50 | 1.46298 | 1.46298 | 1.46218 | -25.00 | 10375.00 |
1891 | 2009.09.14 23:45 | sell | 946 | 0.50 | 1.46295 | 1.46345 | 1.46265 | ||
1892 | 2009.09.15 00:15 | t/p | 946 | 0.50 | 1.46265 | 1.46345 | 1.46265 | 14.50 | 10389.50 |
1893 | 2009.09.15 02:00 | sell | 947 | 0.50 | 1.46391 | 1.46441 | 1.46361 | ||
1894 | 2009.09.15 02:02 | s/l | 947 | 0.50 | 1.46441 | 1.46441 | 1.46361 | -25.00 | 10364.50 |
1895 | 2009.09.15 02:02 | sell | 948 | 0.50 | 1.46447 | 1.46497 | 1.46417 | ||
1896 | 2009.09.15 02:10 | t/p | 948 | 0.50 | 1.46417 | 1.46497 | 1.46417 | 15.00 | 10379.50 |
1897 | 2009.09.15 02:10 | sell | 949 | 0.50 | 1.46407 | 1.46457 | 1.46377 | ||
1898 | 2009.09.15 02:15 | t/p | 949 | 0.50 | 1.46377 | 1.46457 | 1.46377 | 15.00 | 10394.50 |
1899 | 2009.09.15 02:15 | sell | 950 | 0.50 | 1.46366 | 1.46416 | 1.46336 | ||
1900 | 2009.09.15 02:20 | t/p | 950 | 0.50 | 1.46336 | 1.46416 | 1.46336 | 15.00 | 10409.50 |
1901 | 2009.09.15 02:22 | sell | 951 | 0.50 | 1.46339 | 1.46389 | 1.46309 | ||
1902 | 2009.09.15 02:32 | s/l | 951 | 0.50 | 1.46389 | 1.46389 | 1.46309 | -25.00 | 10384.50 |
1903 | 2009.09.15 02:32 | sell | 952 | 0.50 | 1.46392 | 1.46442 | 1.46362 | ||
1904 | 2009.09.15 02:40 | t/p | 952 | 0.50 | 1.46362 | 1.46442 | 1.46362 | 15.00 | 10399.50 |
1905 | 2009.09.15 02:40 | sell | 953 | 0.50 | 1.46352 | 1.46402 | 1.46322 | ||
1906 | 2009.09.15 02:45 | t/p | 953 | 0.50 | 1.46322 | 1.46402 | 1.46322 | 15.00 | 10414.50 |
1907 | 2009.09.15 02:47 | sell | 954 | 0.50 | 1.46325 | 1.46375 | 1.46295 | ||
1908 | 2009.09.15 02:50 | t/p | 954 | 0.50 | 1.46295 | 1.46375 | 1.46295 | 15.00 | 10429.50 |
1909 | 2009.09.15 07:50 | sell | 955 | 0.50 | 1.46337 | 1.46387 | 1.46307 | ||
1910 | 2009.09.15 07:52 | t/p | 955 | 0.50 | 1.46307 | 1.46387 | 1.46307 | 15.00 | 10444.50 |
1911 | 2009.09.15 07:55 | sell | 956 | 0.50 | 1.46314 | 1.46364 | 1.46284 | ||
1912 | 2009.09.15 07:57 | t/p | 956 | 0.50 | 1.46284 | 1.46364 | 1.46284 | 15.00 | 10459.50 |
1913 | 2009.09.15 08:10 | sell | 957 | 0.50 | 1.46324 | 1.46374 | 1.46294 | ||
1914 | 2009.09.15 08:20 | s/l | 957 | 0.50 | 1.46374 | 1.46374 | 1.46294 | -25.00 | 10434.50 |
1915 | 2009.09.15 08:20 | sell | 958 | 0.50 | 1.46406 | 1.46456 | 1.46376 | ||
1916 | 2009.09.15 08:27 | t/p | 958 | 0.50 | 1.46376 | 1.46456 | 1.46376 | 15.00 | 10449.50 |
1917 | 2009.09.15 08:27 | sell | 959 | 0.50 | 1.46351 | 1.46401 | 1.46321 | ||
1918 | 2009.09.15 08:27 | t/p | 959 | 0.50 | 1.46321 | 1.46401 | 1.46321 | 15.00 | 10464.50 |
1919 | 2009.09.15 08:27 | sell | 960 | 0.50 | 1.46313 | 1.46363 | 1.46283 | ||
1920 | 2009.09.15 08:40 | t/p | 960 | 0.50 | 1.46283 | 1.46363 | 1.46283 | 15.00 | 10479.50 |
1921 | 2009.09.15 10:00 | buy | 961 | 0.50 | 1.46001 | 1.45951 | 1.46031 | ||
1922 | 2009.09.15 10:10 | t/p | 961 | 0.50 | 1.46031 | 1.45951 | 1.46031 | 15.00 | 10494.50 |
1923 | 2009.09.15 10:10 | buy | 962 | 0.50 | 1.46041 | 1.45991 | 1.46071 | ||
1924 | 2009.09.15 10:15 | t/p | 962 | 0.50 | 1.46071 | 1.45991 | 1.46071 | 15.00 | 10509.50 |
1925 | 2009.09.15 10:17 | buy | 963 | 0.50 | 1.46072 | 1.46022 | 1.46102 | ||
1926 | 2009.09.15 10:20 | t/p | 963 | 0.50 | 1.46102 | 1.46022 | 1.46102 | 15.00 | 10524.50 |
1927 | 2009.09.15 10:27 | buy | 964 | 0.50 | 1.46072 | 1.46022 | 1.46102 | ||
1928 | 2009.09.15 10:27 | t/p | 964 | 0.50 | 1.46102 | 1.46022 | 1.46102 | 15.00 | 10539.50 |
1929 | 2009.09.15 10:45 | buy | 965 | 0.50 | 1.46049 | 1.45999 | 1.46079 | ||
1930 | 2009.09.15 10:50 | s/l | 965 | 0.50 | 1.45999 | 1.45999 | 1.46079 | -25.00 | 10514.50 |
1931 | 2009.09.15 10:50 | buy | 966 | 0.50 | 1.45991 | 1.45941 | 1.46021 | ||
1932 | 2009.09.15 10:57 | t/p | 966 | 0.50 | 1.46021 | 1.45941 | 1.46021 | 15.00 | 10529.50 |
1933 | 2009.09.15 10:57 | buy | 967 | 0.50 | 1.46049 | 1.45999 | 1.46079 | ||
1934 | 2009.09.15 11:10 | s/l | 967 | 0.50 | 1.45999 | 1.45999 | 1.46079 | -25.00 | 10504.50 |
1935 | 2009.09.15 11:10 | buy | 968 | 0.50 | 1.45968 | 1.45918 | 1.45998 | ||
1936 | 2009.09.15 11:15 | s/l | 968 | 0.50 | 1.45918 | 1.45918 | 1.45998 | -25.00 | 10479.50 |
1937 | 2009.09.15 11:15 | buy | 969 | 0.50 | 1.45889 | 1.45839 | 1.45919 | ||
1938 | 2009.09.15 11:20 | s/l | 969 | 0.50 | 1.45839 | 1.45839 | 1.45919 | -25.00 | 10454.50 |
1939 | 2009.09.15 11:20 | buy | 970 | 0.50 | 1.45784 | 1.45734 | 1.45814 | ||
1940 | 2009.09.15 11:22 | t/p | 970 | 0.50 | 1.45814 | 1.45734 | 1.45814 | 15.00 | 10469.50 |
1941 | 2009.09.15 11:22 | buy | 971 | 0.50 | 1.45837 | 1.45787 | 1.45867 | ||
1942 | 2009.09.15 11:27 | t/p | 971 | 0.50 | 1.45867 | 1.45787 | 1.45867 | 15.00 | 10484.50 |
1943 | 2009.09.15 11:27 | buy | 972 | 0.50 | 1.45889 | 1.45839 | 1.45919 | ||
1944 | 2009.09.15 11:27 | t/p | 972 | 0.50 | 1.45919 | 1.45839 | 1.45919 | 15.00 | 10499.50 |
1945 | 2009.09.15 11:27 | buy | 973 | 0.50 | 1.45931 | 1.45881 | 1.45961 | ||
1946 | 2009.09.15 11:37 | t/p | 973 | 0.50 | 1.45961 | 1.45881 | 1.45961 | 15.00 | 10514.50 |
1947 | 2009.09.15 11:37 | buy | 974 | 0.50 | 1.45966 | 1.45916 | 1.45996 | ||
1948 | 2009.09.15 11:45 | s/l | 974 | 0.50 | 1.45916 | 1.45916 | 1.45996 | -25.00 | 10489.50 |
1949 | 2009.09.15 11:45 | buy | 975 | 0.50 | 1.45893 | 1.45843 | 1.45923 | ||
1950 | 2009.09.15 12:10 | t/p | 975 | 0.50 | 1.45923 | 1.45843 | 1.45923 | 15.00 | 10504.50 |
1951 | 2009.09.15 14:32 | sell | 976 | 0.50 | 1.46210 | 1.46260 | 1.46180 | ||
1952 | 2009.09.15 14:35 | t/p | 976 | 0.50 | 1.46180 | 1.46260 | 1.46180 | 15.00 | 10519.50 |
1953 | 2009.09.15 14:37 | sell | 977 | 0.50 | 1.46270 | 1.46320 | 1.46240 | ||
1954 | 2009.09.15 14:40 | t/p | 977 | 0.50 | 1.46240 | 1.46320 | 1.46240 | 15.00 | 10534.50 |
1955 | 2009.09.15 15:00 | buy | 978 | 0.50 | 1.45792 | 1.45742 | 1.45822 | ||
1956 | 2009.09.15 15:02 | s/l | 978 | 0.50 | 1.45742 | 1.45742 | 1.45822 | -25.00 | 10509.50 |
1957 | 2009.09.15 15:02 | buy | 979 | 0.50 | 1.45707 | 1.45657 | 1.45737 | ||
1958 | 2009.09.15 15:10 | t/p | 979 | 0.50 | 1.45737 | 1.45657 | 1.45737 | 15.00 | 10524.50 |
1959 | 2009.09.15 15:10 | buy | 980 | 0.50 | 1.45809 | 1.45759 | 1.45839 | ||
1960 | 2009.09.15 15:15 | t/p | 980 | 0.50 | 1.45839 | 1.45759 | 1.45839 | 15.00 | 10539.50 |
1961 | 2009.09.15 15:37 | buy | 981 | 0.50 | 1.45851 | 1.45801 | 1.45881 | ||
1962 | 2009.09.15 15:40 | t/p | 981 | 0.50 | 1.45881 | 1.45801 | 1.45881 | 15.00 | 10554.50 |
1963 | 2009.09.15 16:15 | buy | 982 | 0.50 | 1.45823 | 1.45773 | 1.45853 | ||
1964 | 2009.09.15 16:20 | s/l | 982 | 0.50 | 1.45773 | 1.45773 | 1.45853 | -25.00 | 10529.50 |
1965 | 2009.09.15 16:20 | buy | 983 | 0.50 | 1.45744 | 1.45694 | 1.45774 | ||
1966 | 2009.09.15 16:22 | t/p | 983 | 0.50 | 1.45774 | 1.45694 | 1.45774 | 15.00 | 10544.50 |
1967 | 2009.09.15 16:22 | buy | 984 | 0.50 | 1.45784 | 1.45734 | 1.45814 | ||
1968 | 2009.09.15 16:27 | t/p | 984 | 0.50 | 1.45814 | 1.45734 | 1.45814 | 15.00 | 10559.50 |
1969 | 2009.09.15 16:27 | buy | 985 | 0.50 | 1.45823 | 1.45773 | 1.45853 | ||
1970 | 2009.09.15 16:27 | t/p | 985 | 0.50 | 1.45853 | 1.45773 | 1.45853 | 15.00 | 10574.50 |
1971 | 2009.09.15 18:45 | sell | 986 | 0.50 | 1.46276 | 1.46326 | 1.46246 | ||
1972 | 2009.09.15 18:50 | s/l | 986 | 0.50 | 1.46326 | 1.46326 | 1.46246 | -25.00 | 10549.50 |
1973 | 2009.09.15 18:50 | sell | 987 | 0.50 | 1.46361 | 1.46411 | 1.46331 | ||
1974 | 2009.09.15 18:52 | t/p | 987 | 0.50 | 1.46331 | 1.46411 | 1.46331 | 15.00 | 10564.50 |
1975 | 2009.09.15 18:52 | sell | 988 | 0.50 | 1.46304 | 1.46354 | 1.46274 | ||
1976 | 2009.09.15 18:57 | t/p | 988 | 0.50 | 1.46274 | 1.46354 | 1.46274 | 15.00 | 10579.50 |
1977 | 2009.09.15 18:59 | sell | 989 | 0.50 | 1.46360 | 1.46410 | 1.46330 | ||
1978 | 2009.09.15 19:02 | t/p | 989 | 0.50 | 1.46330 | 1.46410 | 1.46330 | 15.00 | 10594.50 |
1979 | 2009.09.15 19:02 | sell | 990 | 0.50 | 1.46317 | 1.46367 | 1.46287 | ||
1980 | 2009.09.15 19:10 | s/l | 990 | 0.50 | 1.46367 | 1.46367 | 1.46287 | -25.00 | 10569.50 |
1981 | 2009.09.15 19:10 | sell | 991 | 0.50 | 1.46392 | 1.46442 | 1.46362 | ||
1982 | 2009.09.15 19:15 | s/l | 991 | 0.50 | 1.46442 | 1.46442 | 1.46362 | -25.00 | 10544.50 |
1983 | 2009.09.15 19:15 | sell | 992 | 0.50 | 1.46449 | 1.46499 | 1.46419 | ||
1984 | 2009.09.15 19:20 | s/l | 992 | 0.50 | 1.46499 | 1.46499 | 1.46419 | -25.00 | 10519.50 |
1985 | 2009.09.15 19:20 | sell | 993 | 0.50 | 1.46505 | 1.46555 | 1.46475 | ||
1986 | 2009.09.15 19:22 | t/p | 993 | 0.50 | 1.46475 | 1.46555 | 1.46475 | 15.00 | 10534.50 |
1987 | 2009.09.15 19:22 | sell | 994 | 0.50 | 1.46467 | 1.46517 | 1.46437 | ||
1988 | 2009.09.15 19:27 | t/p | 994 | 0.50 | 1.46437 | 1.46517 | 1.46437 | 15.00 | 10549.50 |
1989 | 2009.09.15 19:27 | sell | 995 | 0.50 | 1.46430 | 1.46480 | 1.46400 | ||
1990 | 2009.09.15 19:27 | t/p | 995 | 0.50 | 1.46400 | 1.46480 | 1.46400 | 15.00 | 10564.50 |
1991 | 2009.09.15 19:27 | sell | 996 | 0.50 | 1.46395 | 1.46445 | 1.46365 | ||
1992 | 2009.09.15 19:37 | t/p | 996 | 0.50 | 1.46365 | 1.46445 | 1.46365 | 15.00 | 10579.50 |
1993 | 2009.09.15 19:37 | sell | 997 | 0.50 | 1.46326 | 1.46376 | 1.46296 | ||
1994 | 2009.09.15 19:40 | s/l | 997 | 0.50 | 1.46376 | 1.46376 | 1.46296 | -25.00 | 10554.50 |
1995 | 2009.09.15 19:40 | sell | 998 | 0.50 | 1.46566 | 1.46616 | 1.46536 | ||
1996 | 2009.09.15 19:42 | t/p | 998 | 0.50 | 1.46536 | 1.46616 | 1.46536 | 15.00 | 10569.50 |
1997 | 2009.09.15 19:42 | sell | 999 | 0.50 | 1.46518 | 1.46568 | 1.46488 | ||
1998 | 2009.09.15 19:45 | s/l | 999 | 0.50 | 1.46568 | 1.46568 | 1.46488 | -25.00 | 10544.50 |
1999 | 2009.09.15 19:45 | sell | 1000 | 0.50 | 1.46709 | 1.46759 | 1.46679 | ||
2000 | 2009.09.15 19:47 | t/p | 1000 | 0.50 | 1.46679 | 1.46759 | 1.46679 | 15.00 | 10559.50 |
2001 | 2009.09.15 19:47 | sell | 1001 | 0.50 | 1.46661 | 1.46711 | 1.46631 | ||
2002 | 2009.09.15 19:50 | s/l | 1001 | 0.50 | 1.46711 | 1.46711 | 1.46631 | -25.00 | 10534.50 |
2003 | 2009.09.15 19:50 | sell | 1002 | 0.50 | 1.46853 | 1.46903 | 1.46823 | ||
2004 | 2009.09.15 19:52 | t/p | 1002 | 0.50 | 1.46823 | 1.46903 | 1.46823 | 15.00 | 10549.50 |
2005 | 2009.09.15 19:52 | sell | 1003 | 0.50 | 1.46757 | 1.46807 | 1.46727 | ||
2006 | 2009.09.15 19:55 | s/l | 1003 | 0.50 | 1.46807 | 1.46807 | 1.46727 | -25.00 | 10524.50 |
2007 | 2009.09.15 19:55 | sell | 1004 | 0.50 | 1.46805 | 1.46855 | 1.46775 | ||
2008 | 2009.09.15 19:57 | t/p | 1004 | 0.50 | 1.46775 | 1.46855 | 1.46775 | 15.00 | 10539.50 |
2009 | 2009.09.15 19:57 | sell | 1005 | 0.50 | 1.46661 | 1.46711 | 1.46631 | ||
2010 | 2009.09.15 19:59 | s/l | 1005 | 0.50 | 1.46711 | 1.46711 | 1.46631 | -25.00 | 10514.50 |
2011 | 2009.09.15 19:59 | sell | 1006 | 0.50 | 1.46795 | 1.46845 | 1.46765 | ||
2012 | 2009.09.15 20:10 | t/p | 1006 | 0.50 | 1.46765 | 1.46845 | 1.46765 | 15.00 | 10529.50 |
2013 | 2009.09.16 02:15 | sell | 1007 | 0.50 | 1.46766 | 1.46816 | 1.46736 | ||
2014 | 2009.09.16 02:37 | t/p | 1007 | 0.50 | 1.46736 | 1.46816 | 1.46736 | 15.00 | 10544.50 |
2015 | 2009.09.16 02:40 | sell | 1008 | 0.50 | 1.46764 | 1.46814 | 1.46734 | ||
2016 | 2009.09.16 03:15 | t/p | 1008 | 0.50 | 1.46734 | 1.46814 | 1.46734 | 15.00 | 10559.50 |
2017 | 2009.09.16 12:15 | buy | 1009 | 0.50 | 1.46795 | 1.46745 | 1.46825 | ||
2018 | 2009.09.16 12:45 | s/l | 1009 | 0.50 | 1.46745 | 1.46745 | 1.46825 | -25.00 | 10534.50 |
2019 | 2009.09.16 12:45 | buy | 1010 | 0.50 | 1.46728 | 1.46678 | 1.46758 | ||
2020 | 2009.09.16 12:59 | t/p | 1010 | 0.50 | 1.46758 | 1.46678 | 1.46758 | 15.00 | 10549.50 |
2021 | 2009.09.16 12:59 | buy | 1011 | 0.50 | 1.46773 | 1.46723 | 1.46803 | ||
2022 | 2009.09.16 13:15 | t/p | 1011 | 0.50 | 1.46803 | 1.46723 | 1.46803 | 15.00 | 10564.50 |
2023 | 2009.09.16 13:27 | buy | 1012 | 0.50 | 1.46782 | 1.46732 | 1.46812 | ||
2024 | 2009.09.16 13:37 | t/p | 1012 | 0.50 | 1.46812 | 1.46732 | 1.46812 | 15.00 | 10579.50 |
2025 | 2009.09.16 13:40 | buy | 1013 | 0.50 | 1.46763 | 1.46713 | 1.46793 | ||
2026 | 2009.09.16 13:50 | s/l | 1013 | 0.50 | 1.46713 | 1.46713 | 1.46793 | -25.00 | 10554.50 |
2027 | 2009.09.16 13:50 | buy | 1014 | 0.50 | 1.46671 | 1.46621 | 1.46701 | ||
2028 | 2009.09.16 13:57 | t/p | 1014 | 0.50 | 1.46701 | 1.46621 | 1.46701 | 15.00 | 10569.50 |
2029 | 2009.09.16 13:57 | buy | 1015 | 0.50 | 1.46724 | 1.46674 | 1.46754 | ||
2030 | 2009.09.16 14:02 | s/l | 1015 | 0.50 | 1.46674 | 1.46674 | 1.46754 | -25.00 | 10544.50 |
2031 | 2009.09.16 18:10 | sell | 1016 | 0.50 | 1.47128 | 1.47178 | 1.47098 | ||
2032 | 2009.09.16 18:15 | s/l | 1016 | 0.50 | 1.47178 | 1.47178 | 1.47098 | -25.00 | 10519.50 |
2033 | 2009.09.16 18:15 | sell | 1017 | 0.50 | 1.47226 | 1.47276 | 1.47196 | ||
2034 | 2009.09.16 18:20 | s/l | 1017 | 0.50 | 1.47276 | 1.47276 | 1.47196 | -25.00 | 10494.50 |
2035 | 2009.09.16 18:20 | sell | 1018 | 0.50 | 1.47323 | 1.47373 | 1.47293 | ||
2036 | 2009.09.16 18:22 | t/p | 1018 | 0.50 | 1.47293 | 1.47373 | 1.47293 | 15.00 | 10509.50 |
2037 | 2009.09.16 18:22 | sell | 1019 | 0.50 | 1.47258 | 1.47308 | 1.47228 | ||
2038 | 2009.09.16 18:27 | t/p | 1019 | 0.50 | 1.47228 | 1.47308 | 1.47228 | 15.00 | 10524.50 |
2039 | 2009.09.16 18:27 | sell | 1020 | 0.50 | 1.47193 | 1.47243 | 1.47163 | ||
2040 | 2009.09.16 18:27 | t/p | 1020 | 0.50 | 1.47163 | 1.47243 | 1.47163 | 15.00 | 10539.50 |
2041 | 2009.09.16 18:27 | sell | 1021 | 0.50 | 1.47121 | 1.47171 | 1.47091 | ||
2042 | 2009.09.16 18:33 | s/l | 1021 | 0.50 | 1.47171 | 1.47171 | 1.47091 | -25.00 | 10514.50 |
2043 | 2009.09.16 18:33 | sell | 1022 | 0.50 | 1.47198 | 1.47248 | 1.47168 | ||
2044 | 2009.09.16 18:43 | t/p | 1022 | 0.50 | 1.47168 | 1.47248 | 1.47168 | 15.00 | 10529.50 |
2045 | 2009.09.16 18:43 | sell | 1023 | 0.50 | 1.47140 | 1.47190 | 1.47110 | ||
2046 | 2009.09.16 18:50 | t/p | 1023 | 0.50 | 1.47110 | 1.47190 | 1.47110 | 15.00 | 10544.50 |
2047 | 2009.09.16 18:50 | sell | 1024 | 0.50 | 1.47081 | 1.47131 | 1.47051 | ||
2048 | 2009.09.16 18:59 | t/p | 1024 | 0.50 | 1.47051 | 1.47131 | 1.47051 | 15.00 | 10559.50 |
2049 | 2009.09.16 19:15 | sell | 1025 | 0.50 | 1.47131 | 1.47181 | 1.47101 | ||
2050 | 2009.09.16 19:20 | s/l | 1025 | 0.50 | 1.47181 | 1.47181 | 1.47101 | -25.00 | 10534.50 |
2051 | 2009.09.16 19:20 | sell | 1026 | 0.50 | 1.47199 | 1.47249 | 1.47169 | ||
2052 | 2009.09.16 19:22 | t/p | 1026 | 0.50 | 1.47169 | 1.47249 | 1.47169 | 15.00 | 10549.50 |
2053 | 2009.09.16 19:22 | sell | 1027 | 0.50 | 1.47154 | 1.47204 | 1.47124 | ||
2054 | 2009.09.16 19:27 | t/p | 1027 | 0.50 | 1.47124 | 1.47204 | 1.47124 | 15.00 | 10564.50 |
2055 | 2009.09.16 19:27 | sell | 1028 | 0.50 | 1.47108 | 1.47158 | 1.47078 | ||
2056 | 2009.09.16 19:27 | s/l | 1028 | 0.50 | 1.47158 | 1.47158 | 1.47078 | -25.00 | 10539.50 |
2057 | 2009.09.16 19:27 | sell | 1029 | 0.50 | 1.47188 | 1.47238 | 1.47158 | ||
2058 | 2009.09.16 19:40 | t/p | 1029 | 0.50 | 1.47158 | 1.47238 | 1.47158 | 15.00 | 10554.50 |
2059 | 2009.09.16 19:40 | sell | 1030 | 0.50 | 1.47135 | 1.47185 | 1.47105 | ||
2060 | 2009.09.16 19:45 | t/p | 1030 | 0.50 | 1.47105 | 1.47185 | 1.47105 | 15.00 | 10569.50 |
2061 | 2009.09.16 19:45 | sell | 1031 | 0.50 | 1.47093 | 1.47143 | 1.47063 | ||
2062 | 2009.09.16 19:50 | t/p | 1031 | 0.50 | 1.47063 | 1.47143 | 1.47063 | 15.00 | 10584.50 |
2063 | 2009.09.16 19:52 | sell | 1032 | 0.50 | 1.47066 | 1.47116 | 1.47036 | ||
2064 | 2009.09.16 19:59 | s/l | 1032 | 0.50 | 1.47116 | 1.47116 | 1.47036 | -25.00 | 10559.50 |
2065 | 2009.09.16 19:59 | sell | 1033 | 0.50 | 1.47176 | 1.47226 | 1.47146 | ||
2066 | 2009.09.16 20:07 | t/p | 1033 | 0.50 | 1.47146 | 1.47226 | 1.47146 | 15.00 | 10574.50 |
2067 | 2009.09.17 16:02 | sell | 1034 | 0.50 | 1.47497 | 1.47547 | 1.47467 | ||
2068 | 2009.09.17 16:10 | t/p | 1034 | 0.50 | 1.47467 | 1.47547 | 1.47467 | 15.00 | 10589.50 |
2069 | 2009.09.17 16:12 | sell | 1035 | 0.50 | 1.47452 | 1.47502 | 1.47422 | ||
2070 | 2009.09.17 16:15 | t/p | 1035 | 0.50 | 1.47422 | 1.47502 | 1.47422 | 15.00 | 10604.50 |
2071 | 2009.09.17 16:45 | sell | 1036 | 0.50 | 1.47463 | 1.47513 | 1.47433 | ||
2072 | 2009.09.17 16:50 | s/l | 1036 | 0.50 | 1.47513 | 1.47513 | 1.47433 | -25.00 | 10579.50 |
2073 | 2009.09.17 16:50 | sell | 1037 | 0.50 | 1.47530 | 1.47580 | 1.47500 | ||
2074 | 2009.09.17 16:52 | t/p | 1037 | 0.50 | 1.47500 | 1.47580 | 1.47500 | 15.00 | 10594.50 |
2075 | 2009.09.17 16:52 | sell | 1038 | 0.50 | 1.47486 | 1.47536 | 1.47456 | ||
2076 | 2009.09.17 16:57 | t/p | 1038 | 0.50 | 1.47456 | 1.47536 | 1.47456 | 15.00 | 10609.50 |
2077 | 2009.09.17 17:15 | sell | 1039 | 0.50 | 1.47482 | 1.47532 | 1.47452 | ||
2078 | 2009.09.17 17:20 | s/l | 1039 | 0.50 | 1.47532 | 1.47532 | 1.47452 | -25.00 | 10584.50 |
2079 | 2009.09.17 17:20 | sell | 1040 | 0.50 | 1.47537 | 1.47587 | 1.47507 | ||
2080 | 2009.09.17 17:22 | t/p | 1040 | 0.50 | 1.47507 | 1.47587 | 1.47507 | 15.00 | 10599.50 |
2081 | 2009.09.17 17:22 | sell | 1041 | 0.50 | 1.47500 | 1.47550 | 1.47470 | ||
2082 | 2009.09.17 17:27 | t/p | 1041 | 0.50 | 1.47470 | 1.47550 | 1.47470 | 15.00 | 10614.50 |
2083 | 2009.09.17 17:27 | sell | 1042 | 0.50 | 1.47464 | 1.47514 | 1.47434 | ||
2084 | 2009.09.17 17:40 | t/p | 1042 | 0.50 | 1.47434 | 1.47514 | 1.47434 | 15.00 | 10629.50 |
2085 | 2009.09.17 21:00 | sell | 1043 | 0.50 | 1.47487 | 1.47537 | 1.47457 | ||
2086 | 2009.09.17 21:10 | t/p | 1043 | 0.50 | 1.47457 | 1.47537 | 1.47457 | 15.00 | 10644.50 |
2087 | 2009.09.18 03:15 | buy | 1044 | 0.50 | 1.47153 | 1.47103 | 1.47183 | ||
2088 | 2009.09.18 03:20 | s/l | 1044 | 0.50 | 1.47103 | 1.47103 | 1.47183 | -25.00 | 10619.50 |
2089 | 2009.09.18 03:20 | buy | 1045 | 0.50 | 1.47083 | 1.47033 | 1.47113 | ||
2090 | 2009.09.18 03:22 | t/p | 1045 | 0.50 | 1.47113 | 1.47033 | 1.47113 | 15.00 | 10634.50 |
2091 | 2009.09.18 03:22 | buy | 1046 | 0.50 | 1.47118 | 1.47068 | 1.47148 | ||
2092 | 2009.09.18 03:27 | t/p | 1046 | 0.50 | 1.47148 | 1.47068 | 1.47148 | 15.00 | 10649.50 |
2093 | 2009.09.18 03:27 | buy | 1047 | 0.50 | 1.47153 | 1.47103 | 1.47183 | ||
2094 | 2009.09.18 03:40 | s/l | 1047 | 0.50 | 1.47103 | 1.47103 | 1.47183 | -25.00 | 10624.50 |
2095 | 2009.09.18 03:40 | buy | 1048 | 0.50 | 1.47099 | 1.47049 | 1.47129 | ||
2096 | 2009.09.18 03:45 | s/l | 1048 | 0.50 | 1.47049 | 1.47049 | 1.47129 | -25.00 | 10599.50 |
2097 | 2009.09.18 03:45 | buy | 1049 | 0.50 | 1.47050 | 1.47000 | 1.47080 | ||
2098 | 2009.09.18 03:50 | s/l | 1049 | 0.50 | 1.47000 | 1.47000 | 1.47080 | -25.00 | 10574.50 |
2099 | 2009.09.18 03:50 | buy | 1050 | 0.50 | 1.46983 | 1.46933 | 1.47013 | ||
2100 | 2009.09.18 03:57 | t/p | 1050 | 0.50 | 1.47013 | 1.46933 | 1.47013 | 15.00 | 10589.50 |
2101 | 2009.09.18 03:57 | buy | 1051 | 0.50 | 1.47050 | 1.47000 | 1.47080 | ||
2102 | 2009.09.18 03:59 | s/l | 1051 | 0.50 | 1.47000 | 1.47000 | 1.47080 | -25.00 | 10564.50 |
2103 | 2009.09.18 03:59 | buy | 1052 | 0.50 | 1.46986 | 1.46936 | 1.47016 | ||
2104 | 2009.09.18 04:10 | t/p | 1052 | 0.50 | 1.47016 | 1.46936 | 1.47016 | 15.00 | 10579.50 |
2105 | 2009.09.18 07:50 | sell | 1053 | 0.50 | 1.47299 | 1.47349 | 1.47269 | ||
2106 | 2009.09.18 07:57 | t/p | 1053 | 0.50 | 1.47269 | 1.47349 | 1.47269 | 15.00 | 10594.50 |
2107 | 2009.09.18 08:45 | buy | 1054 | 0.50 | 1.46977 | 1.46927 | 1.47007 | ||
2108 | 2009.09.18 08:47 | t/p | 1054 | 0.50 | 1.47007 | 1.46927 | 1.47007 | 15.00 | 10609.50 |
2109 | 2009.09.18 08:47 | buy | 1055 | 0.50 | 1.47012 | 1.46962 | 1.47042 | ||
2110 | 2009.09.18 08:50 | s/l | 1055 | 0.50 | 1.46962 | 1.46962 | 1.47042 | -25.00 | 10584.50 |
2111 | 2009.09.18 08:50 | buy | 1056 | 0.50 | 1.46838 | 1.46788 | 1.46868 | ||
2112 | 2009.09.18 08:52 | t/p | 1056 | 0.50 | 1.46868 | 1.46788 | 1.46868 | 15.00 | 10599.50 |
2113 | 2009.09.18 08:52 | buy | 1057 | 0.50 | 1.46908 | 1.46858 | 1.46938 | ||
2114 | 2009.09.18 08:57 | t/p | 1057 | 0.50 | 1.46938 | 1.46858 | 1.46938 | 15.00 | 10614.50 |
2115 | 2009.09.18 08:57 | buy | 1058 | 0.50 | 1.46977 | 1.46927 | 1.47007 | ||
2116 | 2009.09.18 09:02 | t/p | 1058 | 0.50 | 1.47007 | 1.46927 | 1.47007 | 15.00 | 10629.50 |
2117 | 2009.09.18 09:05 | buy | 1059 | 0.50 | 1.47011 | 1.46961 | 1.47041 | ||
2118 | 2009.09.18 09:15 | s/l | 1059 | 0.50 | 1.46961 | 1.46961 | 1.47041 | -25.00 | 10604.50 |
2119 | 2009.09.18 09:15 | buy | 1060 | 0.50 | 1.46933 | 1.46883 | 1.46963 | ||
2120 | 2009.09.18 09:20 | s/l | 1060 | 0.50 | 1.46883 | 1.46883 | 1.46963 | -25.00 | 10579.50 |
2121 | 2009.09.18 09:20 | buy | 1061 | 0.50 | 1.46871 | 1.46821 | 1.46901 | ||
2122 | 2009.09.18 09:27 | t/p | 1061 | 0.50 | 1.46901 | 1.46821 | 1.46901 | 15.00 | 10594.50 |
2123 | 2009.09.18 09:27 | buy | 1062 | 0.50 | 1.46933 | 1.46883 | 1.46963 | ||
2124 | 2009.09.18 09:35 | s/l | 1062 | 0.50 | 1.46883 | 1.46883 | 1.46963 | -25.00 | 10569.50 |
2125 | 2009.09.18 09:35 | buy | 1063 | 0.50 | 1.46881 | 1.46831 | 1.46911 | ||
2126 | 2009.09.18 09:37 | t/p | 1063 | 0.50 | 1.46911 | 1.46831 | 1.46911 | 15.00 | 10584.50 |
2127 | 2009.09.18 09:37 | buy | 1064 | 0.50 | 1.46942 | 1.46892 | 1.46972 | ||
2128 | 2009.09.18 09:40 | s/l | 1064 | 0.50 | 1.46892 | 1.46892 | 1.46972 | -25.00 | 10559.50 |
2129 | 2009.09.18 09:40 | buy | 1065 | 0.50 | 1.46821 | 1.46771 | 1.46851 | ||
2130 | 2009.09.18 09:45 | s/l | 1065 | 0.50 | 1.46771 | 1.46771 | 1.46851 | -25.00 | 10534.50 |
2131 | 2009.09.18 09:45 | buy | 1066 | 0.50 | 1.46730 | 1.46680 | 1.46760 | ||
2132 | 2009.09.18 09:50 | s/l | 1066 | 0.50 | 1.46680 | 1.46680 | 1.46760 | -25.00 | 10509.50 |
2133 | 2009.09.18 09:50 | buy | 1067 | 0.50 | 1.46609 | 1.46559 | 1.46639 | ||
2134 | 2009.09.18 09:52 | t/p | 1067 | 0.50 | 1.46639 | 1.46559 | 1.46639 | 15.00 | 10524.50 |
2135 | 2009.09.18 09:52 | buy | 1068 | 0.50 | 1.46670 | 1.46620 | 1.46700 | ||
2136 | 2009.09.18 09:57 | t/p | 1068 | 0.50 | 1.46700 | 1.46620 | 1.46700 | 15.00 | 10539.50 |
2137 | 2009.09.18 09:57 | buy | 1069 | 0.50 | 1.46730 | 1.46680 | 1.46760 | ||
2138 | 2009.09.18 09:59 | s/l | 1069 | 0.50 | 1.46680 | 1.46680 | 1.46760 | -25.00 | 10514.50 |
2139 | 2009.09.18 09:59 | buy | 1070 | 0.50 | 1.46664 | 1.46614 | 1.46694 | ||
2140 | 2009.09.18 10:02 | s/l | 1070 | 0.50 | 1.46614 | 1.46614 | 1.46694 | -25.00 | 10489.50 |
2141 | 2009.09.18 10:02 | buy | 1071 | 0.50 | 1.46492 | 1.46442 | 1.46522 | ||
2142 | 2009.09.18 10:10 | t/p | 1071 | 0.50 | 1.46522 | 1.46442 | 1.46522 | 15.00 | 10504.50 |
2143 | 2009.09.18 10:10 | buy | 1072 | 0.50 | 1.46591 | 1.46541 | 1.46621 | ||
2144 | 2009.09.18 10:15 | t/p | 1072 | 0.50 | 1.46621 | 1.46541 | 1.46621 | 15.00 | 10519.50 |
2145 | 2009.09.18 10:15 | buy | 1073 | 0.50 | 1.46665 | 1.46615 | 1.46695 | ||
2146 | 2009.09.18 10:20 | t/p | 1073 | 0.50 | 1.46695 | 1.46615 | 1.46695 | 15.00 | 10534.50 |
2147 | 2009.09.18 10:20 | buy | 1074 | 0.50 | 1.46739 | 1.46689 | 1.46769 | ||
2148 | 2009.09.18 10:22 | s/l | 1074 | 0.50 | 1.46689 | 1.46689 | 1.46769 | -25.00 | 10509.50 |
2149 | 2009.09.18 10:22 | buy | 1075 | 0.50 | 1.46690 | 1.46640 | 1.46720 | ||
2150 | 2009.09.18 10:27 | s/l | 1075 | 0.50 | 1.46640 | 1.46640 | 1.46720 | -25.00 | 10484.50 |
2151 | 2009.09.18 10:27 | buy | 1076 | 0.50 | 1.46640 | 1.46590 | 1.46670 | ||
2152 | 2009.09.18 10:27 | t/p | 1076 | 0.50 | 1.46670 | 1.46590 | 1.46670 | 15.00 | 10499.50 |
2153 | 2009.09.18 10:27 | buy | 1077 | 0.50 | 1.46696 | 1.46646 | 1.46726 | ||
2154 | 2009.09.18 10:37 | s/l | 1077 | 0.50 | 1.46646 | 1.46646 | 1.46726 | -25.00 | 10474.50 |
2155 | 2009.09.18 10:37 | buy | 1078 | 0.50 | 1.46642 | 1.46592 | 1.46672 | ||
2156 | 2009.09.18 10:40 | t/p | 1078 | 0.50 | 1.46672 | 1.46592 | 1.46672 | 15.00 | 10489.50 |
2157 | 2009.09.18 10:40 | buy | 1079 | 0.50 | 1.46744 | 1.46694 | 1.46774 | ||
2158 | 2009.09.18 10:45 | t/p | 1079 | 0.50 | 1.46774 | 1.46694 | 1.46774 | 15.00 | 10504.50 |
2159 | 2009.09.18 10:45 | buy | 1080 | 0.50 | 1.46806 | 1.46756 | 1.46836 | ||
2160 | 2009.09.18 10:50 | t/p | 1080 | 0.50 | 1.46836 | 1.46756 | 1.46836 | 15.00 | 10519.50 |
2161 | 2009.09.18 10:50 | buy | 1081 | 0.50 | 1.46867 | 1.46817 | 1.46897 | ||
2162 | 2009.09.18 10:57 | s/l | 1081 | 0.50 | 1.46817 | 1.46817 | 1.46897 | -25.00 | 10494.50 |
2163 | 2009.09.18 10:57 | buy | 1082 | 0.50 | 1.46785 | 1.46735 | 1.46815 | ||
2164 | 2009.09.18 11:02 | t/p | 1082 | 0.50 | 1.46815 | 1.46735 | 1.46815 | 15.00 | 10509.50 |
2165 | 2009.09.18 16:15 | buy | 1083 | 0.50 | 1.46922 | 1.46872 | 1.46952 | ||
2166 | 2009.09.18 16:20 | s/l | 1083 | 0.50 | 1.46872 | 1.46872 | 1.46952 | -25.00 | 10484.50 |
2167 | 2009.09.18 16:20 | buy | 1084 | 0.50 | 1.46802 | 1.46752 | 1.46832 | ||
2168 | 2009.09.18 16:22 | t/p | 1084 | 0.50 | 1.46832 | 1.46752 | 1.46832 | 15.00 | 10499.50 |
2169 | 2009.09.18 16:22 | buy | 1085 | 0.50 | 1.46862 | 1.46812 | 1.46892 | ||
2170 | 2009.09.18 16:27 | t/p | 1085 | 0.50 | 1.46892 | 1.46812 | 1.46892 | 15.00 | 10514.50 |
2171 | 2009.09.18 16:27 | buy | 1086 | 0.50 | 1.46922 | 1.46872 | 1.46952 | ||
2172 | 2009.09.18 16:27 | t/p | 1086 | 0.50 | 1.46952 | 1.46872 | 1.46952 | 15.00 | 10529.50 |
2173 | 2009.09.18 16:30 | buy | 1087 | 0.50 | 1.46953 | 1.46903 | 1.46983 | ||
2174 | 2009.09.18 16:35 | t/p | 1087 | 0.50 | 1.46983 | 1.46903 | 1.46983 | 15.00 | 10544.50 |
2175 | 2009.09.18 16:37 | buy | 1088 | 0.50 | 1.46931 | 1.46881 | 1.46961 | ||
2176 | 2009.09.18 16:40 | t/p | 1088 | 0.50 | 1.46961 | 1.46881 | 1.46961 | 15.00 | 10559.50 |
2177 | 2009.09.18 18:20 | buy | 1089 | 0.50 | 1.46931 | 1.46881 | 1.46961 | ||
2178 | 2009.09.18 18:27 | t/p | 1089 | 0.50 | 1.46961 | 1.46881 | 1.46961 | 15.00 | 10574.50 |
2179 | 2009.09.21 02:16 | sell | 1090 | 0.50 | 1.47112 | 1.47162 | 1.47082 | ||
2180 | 2009.09.21 02:26 | t/p | 1090 | 0.50 | 1.47082 | 1.47162 | 1.47082 | 15.00 | 10589.50 |
2181 | 2009.09.21 02:32 | sell | 1091 | 0.50 | 1.47119 | 1.47169 | 1.47089 | ||
2182 | 2009.09.21 02:45 | t/p | 1091 | 0.50 | 1.47089 | 1.47169 | 1.47089 | 15.00 | 10604.50 |
2183 | 2009.09.21 04:20 | buy | 1092 | 0.50 | 1.46891 | 1.46841 | 1.46921 | ||
2184 | 2009.09.21 04:27 | t/p | 1092 | 0.50 | 1.46921 | 1.46841 | 1.46921 | 15.00 | 10619.50 |
2185 | 2009.09.21 04:30 | buy | 1093 | 0.50 | 1.46895 | 1.46845 | 1.46925 | ||
2186 | 2009.09.21 04:45 | t/p | 1093 | 0.50 | 1.46925 | 1.46845 | 1.46925 | 15.00 | 10634.50 |
2187 | 2009.09.21 04:59 | buy | 1094 | 0.50 | 1.46926 | 1.46876 | 1.46956 | ||
2188 | 2009.09.21 05:20 | s/l | 1094 | 0.50 | 1.46876 | 1.46876 | 1.46956 | -25.00 | 10609.50 |
2189 | 2009.09.21 05:20 | buy | 1095 | 0.50 | 1.46861 | 1.46811 | 1.46891 | ||
2190 | 2009.09.21 05:27 | t/p | 1095 | 0.50 | 1.46891 | 1.46811 | 1.46891 | 15.00 | 10624.50 |
2191 | 2009.09.21 05:27 | buy | 1096 | 0.50 | 1.46902 | 1.46852 | 1.46932 | ||
2192 | 2009.09.21 05:45 | s/l | 1096 | 0.50 | 1.46852 | 1.46852 | 1.46932 | -25.00 | 10599.50 |
2193 | 2009.09.21 05:45 | buy | 1097 | 0.50 | 1.46829 | 1.46779 | 1.46859 | ||
2194 | 2009.09.21 05:50 | s/l | 1097 | 0.50 | 1.46779 | 1.46779 | 1.46859 | -25.00 | 10574.50 |
2195 | 2009.09.21 05:50 | buy | 1098 | 0.50 | 1.46781 | 1.46731 | 1.46811 | ||
2196 | 2009.09.21 05:57 | t/p | 1098 | 0.50 | 1.46811 | 1.46731 | 1.46811 | 15.00 | 10589.50 |
2197 | 2009.09.21 05:57 | buy | 1099 | 0.50 | 1.46829 | 1.46779 | 1.46859 | ||
2198 | 2009.09.21 06:10 | t/p | 1099 | 0.50 | 1.46859 | 1.46779 | 1.46859 | 15.00 | 10604.50 |
2199 | 2009.09.21 17:15 | sell | 1100 | 0.50 | 1.46808 | 1.46858 | 1.46778 | ||
2200 | 2009.09.21 17:17 | t/p | 1100 | 0.50 | 1.46778 | 1.46858 | 1.46778 | 15.00 | 10619.50 |
2201 | 2009.09.21 17:17 | sell | 1101 | 0.50 | 1.46768 | 1.46818 | 1.46738 | ||
2202 | 2009.09.21 17:20 | s/l | 1101 | 0.50 | 1.46818 | 1.46818 | 1.46738 | -25.00 | 10594.50 |
2203 | 2009.09.21 17:20 | sell | 1102 | 0.50 | 1.46927 | 1.46977 | 1.46897 | ||
2204 | 2009.09.21 17:22 | t/p | 1102 | 0.50 | 1.46897 | 1.46977 | 1.46897 | 15.00 | 10609.50 |
2205 | 2009.09.21 17:22 | sell | 1103 | 0.50 | 1.46847 | 1.46897 | 1.46817 | ||
2206 | 2009.09.21 17:27 | t/p | 1103 | 0.50 | 1.46817 | 1.46897 | 1.46817 | 15.00 | 10624.50 |
2207 | 2009.09.21 17:27 | sell | 1104 | 0.50 | 1.46768 | 1.46818 | 1.46738 | ||
2208 | 2009.09.21 17:27 | s/l | 1104 | 0.50 | 1.46818 | 1.46818 | 1.46738 | -25.00 | 10599.50 |
2209 | 2009.09.21 17:27 | sell | 1105 | 0.50 | 1.46822 | 1.46872 | 1.46792 | ||
2210 | 2009.09.21 17:40 | s/l | 1105 | 0.50 | 1.46872 | 1.46872 | 1.46792 | -25.00 | 10574.50 |
2211 | 2009.09.21 17:40 | sell | 1106 | 0.50 | 1.46903 | 1.46953 | 1.46873 | ||
2212 | 2009.09.21 17:45 | s/l | 1106 | 0.50 | 1.46953 | 1.46953 | 1.46873 | -25.00 | 10549.50 |
2213 | 2009.09.21 17:45 | sell | 1107 | 0.50 | 1.46961 | 1.47011 | 1.46931 | ||
2214 | 2009.09.21 17:50 | s/l | 1107 | 0.50 | 1.47011 | 1.47011 | 1.46931 | -25.00 | 10524.50 |
2215 | 2009.09.21 17:50 | sell | 1108 | 0.50 | 1.47018 | 1.47068 | 1.46988 | ||
2216 | 2009.09.21 17:52 | t/p | 1108 | 0.50 | 1.46988 | 1.47068 | 1.46988 | 15.00 | 10539.50 |
2217 | 2009.09.21 17:52 | sell | 1109 | 0.50 | 1.46980 | 1.47030 | 1.46950 | ||
2218 | 2009.09.21 17:57 | t/p | 1109 | 0.50 | 1.46950 | 1.47030 | 1.46950 | 15.00 | 10554.50 |
2219 | 2009.09.21 17:57 | sell | 1110 | 0.50 | 1.46942 | 1.46992 | 1.46912 | ||
2220 | 2009.09.21 17:59 | t/p | 1110 | 0.50 | 1.46912 | 1.46992 | 1.46912 | 15.00 | 10569.50 |
2221 | 2009.09.21 17:59 | sell | 1111 | 0.50 | 1.46902 | 1.46952 | 1.46872 | ||
2222 | 2009.09.21 18:20 | t/p | 1111 | 0.50 | 1.46872 | 1.46952 | 1.46872 | 15.00 | 10584.50 |
2223 | 2009.09.21 18:20 | sell | 1112 | 0.50 | 1.46826 | 1.46876 | 1.46796 | ||
2224 | 2009.09.21 18:26 | t/p | 1112 | 0.50 | 1.46796 | 1.46876 | 1.46796 | 15.00 | 10599.50 |
2225 | 2009.09.21 18:26 | sell | 1113 | 0.50 | 1.46767 | 1.46817 | 1.46737 | ||
2226 | 2009.09.21 18:37 | s/l | 1113 | 0.50 | 1.46817 | 1.46817 | 1.46737 | -25.00 | 10574.50 |
2227 | 2009.09.21 18:37 | sell | 1114 | 0.50 | 1.46818 | 1.46868 | 1.46788 | ||
2228 | 2009.09.21 18:40 | t/p | 1114 | 0.50 | 1.46788 | 1.46868 | 1.46788 | 15.00 | 10589.50 |
2229 | 2009.09.21 18:40 | sell | 1115 | 0.50 | 1.46778 | 1.46828 | 1.46748 | ||
2230 | 2009.09.21 18:50 | t/p | 1115 | 0.50 | 1.46748 | 1.46828 | 1.46748 | 15.00 | 10604.50 |
2231 | 2009.09.21 18:50 | sell | 1116 | 0.50 | 1.46709 | 1.46759 | 1.46679 | ||
2232 | 2009.09.21 18:59 | s/l | 1116 | 0.50 | 1.46759 | 1.46759 | 1.46679 | -25.00 | 10579.50 |
2233 | 2009.09.21 18:59 | sell | 1117 | 0.50 | 1.46766 | 1.46816 | 1.46736 | ||
2234 | 2009.09.21 19:20 | t/p | 1117 | 0.50 | 1.46736 | 1.46816 | 1.46736 | 15.00 | 10594.50 |
2235 | 2009.09.22 01:20 | sell | 1118 | 0.50 | 1.46917 | 1.46967 | 1.46887 | ||
2236 | 2009.09.22 01:27 | t/p | 1118 | 0.50 | 1.46887 | 1.46967 | 1.46887 | 15.00 | 10609.50 |
2237 | 2009.09.22 01:27 | sell | 1119 | 0.50 | 1.46911 | 1.46961 | 1.46881 | ||
2238 | 2009.09.22 01:40 | t/p | 1119 | 0.50 | 1.46881 | 1.46961 | 1.46881 | 15.00 | 10624.50 |
2239 | 2009.09.22 02:16 | sell | 1120 | 0.50 | 1.46907 | 1.46957 | 1.46877 | ||
2240 | 2009.09.22 02:37 | t/p | 1120 | 0.50 | 1.46877 | 1.46957 | 1.46877 | 15.00 | 10639.50 |
2241 | 2009.09.22 02:40 | sell | 1121 | 0.50 | 1.46967 | 1.47017 | 1.46937 | ||
2242 | 2009.09.22 02:45 | s/l | 1121 | 0.50 | 1.47017 | 1.47017 | 1.46937 | -25.00 | 10614.50 |
2243 | 2009.09.22 02:45 | sell | 1122 | 0.50 | 1.47023 | 1.47073 | 1.46993 | ||
2244 | 2009.09.22 02:50 | s/l | 1122 | 0.50 | 1.47073 | 1.47073 | 1.46993 | -25.00 | 10589.50 |
2245 | 2009.09.22 02:50 | sell | 1123 | 0.50 | 1.47080 | 1.47130 | 1.47050 | ||
2246 | 2009.09.22 02:52 | t/p | 1123 | 0.50 | 1.47050 | 1.47130 | 1.47050 | 15.00 | 10604.50 |
2247 | 2009.09.22 02:52 | sell | 1124 | 0.50 | 1.47042 | 1.47092 | 1.47012 | ||
2248 | 2009.09.22 02:57 | t/p | 1124 | 0.50 | 1.47012 | 1.47092 | 1.47012 | 15.00 | 10619.50 |
2249 | 2009.09.22 02:57 | sell | 1125 | 0.50 | 1.47004 | 1.47054 | 1.46974 | ||
2250 | 2009.09.22 03:10 | s/l | 1125 | 0.50 | 1.47054 | 1.47054 | 1.46974 | -25.00 | 10594.50 |
2251 | 2009.09.22 16:32 | buy | 1126 | 0.50 | 1.47717 | 1.47667 | 1.47747 | ||
2252 | 2009.09.22 16:40 | t/p | 1126 | 0.50 | 1.47747 | 1.47667 | 1.47747 | 15.00 | 10609.50 |
2253 | 2009.09.22 21:45 | sell | 1127 | 0.50 | 1.48003 | 1.48053 | 1.47973 | ||
2254 | 2009.09.22 22:02 | t/p | 1127 | 0.50 | 1.47973 | 1.48053 | 1.47973 | 15.00 | 10624.50 |
2255 | 2009.09.22 22:20 | sell | 1128 | 0.50 | 1.48009 | 1.48059 | 1.47979 | ||
2256 | 2009.09.22 22:40 | t/p | 1128 | 0.50 | 1.47979 | 1.48059 | 1.47979 | 15.00 | 10639.50 |
2257 | 2009.09.23 05:00 | sell | 1129 | 0.50 | 1.48167 | 1.48217 | 1.48137 | ||
2258 | 2009.09.23 05:02 | t/p | 1129 | 0.50 | 1.48137 | 1.48217 | 1.48137 | 15.00 | 10654.50 |
2259 | 2009.09.23 05:02 | sell | 1130 | 0.50 | 1.48133 | 1.48183 | 1.48103 | ||
2260 | 2009.09.23 05:15 | s/l | 1130 | 0.50 | 1.48183 | 1.48183 | 1.48103 | -25.00 | 10629.50 |
2261 | 2009.09.23 05:15 | sell | 1131 | 0.50 | 1.48183 | 1.48233 | 1.48153 | ||
2262 | 2009.09.23 05:45 | t/p | 1131 | 0.50 | 1.48153 | 1.48233 | 1.48153 | 15.00 | 10644.50 |
2263 | 2009.09.23 05:45 | sell | 1132 | 0.50 | 1.48123 | 1.48173 | 1.48093 | ||
2264 | 2009.09.23 05:50 | t/p | 1132 | 0.50 | 1.48093 | 1.48173 | 1.48093 | 15.00 | 10659.50 |
2265 | 2009.09.23 05:57 | sell | 1133 | 0.50 | 1.48123 | 1.48173 | 1.48093 | ||
2266 | 2009.09.23 05:59 | t/p | 1133 | 0.50 | 1.48093 | 1.48173 | 1.48093 | 15.00 | 10674.50 |
2267 | 2009.09.23 06:15 | sell | 1134 | 0.50 | 1.48128 | 1.48178 | 1.48098 | ||
2268 | 2009.09.23 06:37 | t/p | 1134 | 0.50 | 1.48098 | 1.48178 | 1.48098 | 15.00 | 10689.50 |
2269 | 2009.09.23 06:40 | sell | 1135 | 0.50 | 1.48154 | 1.48204 | 1.48124 | ||
2270 | 2009.09.23 06:50 | s/l | 1135 | 0.50 | 1.48204 | 1.48204 | 1.48124 | -25.00 | 10664.50 |
2271 | 2009.09.23 06:50 | sell | 1136 | 0.50 | 1.48228 | 1.48278 | 1.48198 | ||
2272 | 2009.09.23 06:57 | t/p | 1136 | 0.50 | 1.48198 | 1.48278 | 1.48198 | 15.00 | 10679.50 |
2273 | 2009.09.23 06:57 | sell | 1137 | 0.50 | 1.48179 | 1.48229 | 1.48149 | ||
2274 | 2009.09.23 06:59 | t/p | 1137 | 0.50 | 1.48149 | 1.48229 | 1.48149 | 15.00 | 10694.50 |
2275 | 2009.09.23 06:59 | sell | 1138 | 0.50 | 1.48139 | 1.48189 | 1.48109 | ||
2276 | 2009.09.23 07:20 | s/l | 1138 | 0.50 | 1.48189 | 1.48189 | 1.48109 | -25.00 | 10669.50 |
2277 | 2009.09.23 08:45 | buy | 1139 | 0.50 | 1.47909 | 1.47859 | 1.47939 | ||
2278 | 2009.09.23 08:50 | s/l | 1139 | 0.50 | 1.47859 | 1.47859 | 1.47939 | -25.00 | 10644.50 |
2279 | 2009.09.23 08:50 | buy | 1140 | 0.50 | 1.47831 | 1.47781 | 1.47861 | ||
2280 | 2009.09.23 08:52 | t/p | 1140 | 0.50 | 1.47861 | 1.47781 | 1.47861 | 15.00 | 10659.50 |
2281 | 2009.09.23 08:52 | buy | 1141 | 0.50 | 1.47870 | 1.47820 | 1.47900 | ||
2282 | 2009.09.23 08:57 | t/p | 1141 | 0.50 | 1.47900 | 1.47820 | 1.47900 | 15.00 | 10674.50 |
2283 | 2009.09.23 08:57 | buy | 1142 | 0.50 | 1.47909 | 1.47859 | 1.47939 | ||
2284 | 2009.09.23 08:59 | s/l | 1142 | 0.50 | 1.47859 | 1.47859 | 1.47939 | -25.00 | 10649.50 |
2285 | 2009.09.23 08:59 | buy | 1143 | 0.50 | 1.47860 | 1.47810 | 1.47890 | ||
2286 | 2009.09.23 09:10 | t/p | 1143 | 0.50 | 1.47890 | 1.47810 | 1.47890 | 15.00 | 10664.50 |
2287 | 2009.09.23 16:00 | buy | 1144 | 0.50 | 1.47661 | 1.47611 | 1.47691 | ||
2288 | 2009.09.23 16:10 | t/p | 1144 | 0.50 | 1.47691 | 1.47611 | 1.47691 | 15.00 | 10679.50 |
2289 | 2009.09.23 16:32 | buy | 1145 | 0.50 | 1.47556 | 1.47506 | 1.47586 | ||
2290 | 2009.09.23 16:40 | t/p | 1145 | 0.50 | 1.47586 | 1.47506 | 1.47586 | 15.00 | 10694.50 |
2291 | 2009.09.23 16:40 | buy | 1146 | 0.50 | 1.47657 | 1.47607 | 1.47687 | ||
2292 | 2009.09.23 16:45 | t/p | 1146 | 0.50 | 1.47687 | 1.47607 | 1.47687 | 15.00 | 10709.50 |
2293 | 2009.09.23 17:16 | buy | 1147 | 0.50 | 1.47611 | 1.47561 | 1.47641 | ||
2294 | 2009.09.23 17:20 | t/p | 1147 | 0.50 | 1.47641 | 1.47561 | 1.47641 | 15.00 | 10724.50 |
2295 | 2009.09.23 17:20 | buy | 1148 | 0.50 | 1.47645 | 1.47595 | 1.47675 | ||
2296 | 2009.09.23 17:26 | t/p | 1148 | 0.50 | 1.47675 | 1.47595 | 1.47675 | 15.00 | 10739.50 |
2297 | 2009.09.23 17:40 | buy | 1149 | 0.50 | 1.47605 | 1.47555 | 1.47635 | ||
2298 | 2009.09.23 17:42 | t/p | 1149 | 0.50 | 1.47635 | 1.47555 | 1.47635 | 15.00 | 10754.50 |
2299 | 2009.09.23 17:42 | buy | 1150 | 0.50 | 1.47643 | 1.47593 | 1.47673 | ||
2300 | 2009.09.23 17:45 | s/l | 1150 | 0.50 | 1.47593 | 1.47593 | 1.47673 | -25.00 | 10729.50 |
2301 | 2009.09.23 17:45 | buy | 1151 | 0.50 | 1.47493 | 1.47443 | 1.47523 | ||
2302 | 2009.09.23 17:47 | t/p | 1151 | 0.50 | 1.47523 | 1.47443 | 1.47523 | 15.00 | 10744.50 |
2303 | 2009.09.23 17:47 | buy | 1152 | 0.50 | 1.47530 | 1.47480 | 1.47560 | ||
2304 | 2009.09.23 17:50 | s/l | 1152 | 0.50 | 1.47480 | 1.47480 | 1.47560 | -25.00 | 10719.50 |
2305 | 2009.09.23 17:50 | buy | 1153 | 0.50 | 1.47342 | 1.47292 | 1.47372 | ||
2306 | 2009.09.23 17:52 | t/p | 1153 | 0.50 | 1.47372 | 1.47292 | 1.47372 | 15.00 | 10734.50 |
2307 | 2009.09.23 17:52 | buy | 1154 | 0.50 | 1.47417 | 1.47367 | 1.47447 | ||
2308 | 2009.09.23 17:57 | t/p | 1154 | 0.50 | 1.47447 | 1.47367 | 1.47447 | 15.00 | 10749.50 |
2309 | 2009.09.23 17:57 | buy | 1155 | 0.50 | 1.47493 | 1.47443 | 1.47523 | ||
2310 | 2009.09.23 18:03 | t/p | 1155 | 0.50 | 1.47523 | 1.47443 | 1.47523 | 15.00 | 10764.50 |
2311 | 2009.09.23 19:45 | sell | 1156 | 0.50 | 1.47834 | 1.47884 | 1.47804 | ||
2312 | 2009.09.23 19:50 | s/l | 1156 | 0.50 | 1.47884 | 1.47884 | 1.47804 | -25.00 | 10739.50 |
2313 | 2009.09.23 19:50 | sell | 1157 | 0.50 | 1.47888 | 1.47938 | 1.47858 | ||
2314 | 2009.09.23 19:52 | t/p | 1157 | 0.50 | 1.47858 | 1.47938 | 1.47858 | 15.00 | 10754.50 |
2315 | 2009.09.23 19:52 | sell | 1158 | 0.50 | 1.47852 | 1.47902 | 1.47822 | ||
2316 | 2009.09.23 19:57 | t/p | 1158 | 0.50 | 1.47822 | 1.47902 | 1.47822 | 15.00 | 10769.50 |
2317 | 2009.09.23 19:57 | sell | 1159 | 0.50 | 1.47816 | 1.47866 | 1.47786 | ||
2318 | 2009.09.23 20:05 | s/l | 1159 | 0.50 | 1.47866 | 1.47866 | 1.47786 | -25.00 | 10744.50 |
2319 | 2009.09.23 20:05 | sell | 1160 | 0.50 | 1.47868 | 1.47918 | 1.47838 | ||
2320 | 2009.09.23 20:07 | t/p | 1160 | 0.50 | 1.47838 | 1.47918 | 1.47838 | 15.00 | 10759.50 |
2321 | 2009.09.23 20:10 | sell | 1161 | 0.50 | 1.48026 | 1.48076 | 1.47996 | ||
2322 | 2009.09.23 20:12 | t/p | 1161 | 0.50 | 1.47996 | 1.48076 | 1.47996 | 15.00 | 10774.50 |
2323 | 2009.09.23 20:12 | sell | 1162 | 0.50 | 1.47973 | 1.48023 | 1.47943 | ||
2324 | 2009.09.23 20:15 | s/l | 1162 | 0.50 | 1.48023 | 1.48023 | 1.47943 | -25.00 | 10749.50 |
2325 | 2009.09.23 20:15 | sell | 1163 | 0.50 | 1.48183 | 1.48233 | 1.48153 | ||
2326 | 2009.09.23 20:17 | t/p | 1163 | 0.50 | 1.48153 | 1.48233 | 1.48153 | 15.00 | 10764.50 |
2327 | 2009.09.23 20:17 | sell | 1164 | 0.50 | 1.48131 | 1.48181 | 1.48101 | ||
2328 | 2009.09.23 20:20 | s/l | 1164 | 0.50 | 1.48181 | 1.48181 | 1.48101 | -25.00 | 10739.50 |
2329 | 2009.09.23 20:20 | sell | 1165 | 0.50 | 1.48341 | 1.48391 | 1.48311 | ||
2330 | 2009.09.23 20:22 | t/p | 1165 | 0.50 | 1.48311 | 1.48391 | 1.48311 | 15.00 | 10754.50 |
2331 | 2009.09.23 20:22 | sell | 1166 | 0.50 | 1.48236 | 1.48286 | 1.48206 | ||
2332 | 2009.09.23 20:25 | s/l | 1166 | 0.50 | 1.48286 | 1.48286 | 1.48206 | -25.00 | 10729.50 |
2333 | 2009.09.23 20:25 | sell | 1167 | 0.50 | 1.48288 | 1.48338 | 1.48258 | ||
2334 | 2009.09.23 20:27 | t/p | 1167 | 0.50 | 1.48258 | 1.48338 | 1.48258 | 15.00 | 10744.50 |
2335 | 2009.09.23 20:27 | sell | 1168 | 0.50 | 1.48131 | 1.48181 | 1.48101 | ||
2336 | 2009.09.23 20:27 | s/l | 1168 | 0.50 | 1.48181 | 1.48181 | 1.48101 | -25.00 | 10719.50 |
2337 | 2009.09.23 20:27 | sell | 1169 | 0.50 | 1.48212 | 1.48262 | 1.48182 | ||
2338 | 2009.09.23 20:32 | s/l | 1169 | 0.50 | 1.48262 | 1.48262 | 1.48182 | -25.00 | 10694.50 |
2339 | 2009.09.23 20:32 | sell | 1170 | 0.50 | 1.48374 | 1.48424 | 1.48344 | ||
2340 | 2009.09.23 20:35 | t/p | 1170 | 0.50 | 1.48344 | 1.48424 | 1.48344 | 15.00 | 10709.50 |
2341 | 2009.09.23 20:35 | sell | 1171 | 0.50 | 1.48320 | 1.48370 | 1.48290 | ||
2342 | 2009.09.23 20:37 | s/l | 1171 | 0.50 | 1.48370 | 1.48370 | 1.48290 | -25.00 | 10684.50 |
2343 | 2009.09.23 20:37 | sell | 1172 | 0.50 | 1.48428 | 1.48478 | 1.48398 | ||
2344 | 2009.09.23 20:40 | t/p | 1172 | 0.50 | 1.48398 | 1.48478 | 1.48398 | 15.00 | 10699.50 |
2345 | 2009.09.23 20:40 | sell | 1173 | 0.50 | 1.48211 | 1.48261 | 1.48181 | ||
2346 | 2009.09.23 20:42 | s/l | 1173 | 0.50 | 1.48261 | 1.48261 | 1.48181 | -25.00 | 10674.50 |
2347 | 2009.09.23 20:42 | sell | 1174 | 0.50 | 1.48265 | 1.48315 | 1.48235 | ||
2348 | 2009.09.23 20:45 | t/p | 1174 | 0.50 | 1.48235 | 1.48315 | 1.48235 | 15.00 | 10689.50 |
2349 | 2009.09.23 20:45 | sell | 1175 | 0.50 | 1.48049 | 1.48099 | 1.48019 | ||
2350 | 2009.09.23 20:47 | s/l | 1175 | 0.50 | 1.48099 | 1.48099 | 1.48019 | -25.00 | 10664.50 |
2351 | 2009.09.23 20:47 | sell | 1176 | 0.50 | 1.48103 | 1.48153 | 1.48073 | ||
2352 | 2009.09.23 20:50 | t/p | 1176 | 0.50 | 1.48073 | 1.48153 | 1.48073 | 15.00 | 10679.50 |
2353 | 2009.09.23 20:50 | sell | 1177 | 0.50 | 1.47832 | 1.47882 | 1.47802 | ||
2354 | 2009.09.23 20:52 | s/l | 1177 | 0.50 | 1.47882 | 1.47882 | 1.47802 | -25.00 | 10654.50 |
2355 | 2009.09.23 20:52 | sell | 1178 | 0.50 | 1.47940 | 1.47990 | 1.47910 | ||
2356 | 2009.09.23 20:55 | t/p | 1178 | 0.50 | 1.47910 | 1.47990 | 1.47910 | 15.00 | 10669.50 |
2357 | 2009.09.23 20:55 | sell | 1179 | 0.50 | 1.47886 | 1.47936 | 1.47856 | ||
2358 | 2009.09.23 20:57 | s/l | 1179 | 0.50 | 1.47936 | 1.47936 | 1.47856 | -25.00 | 10644.50 |
2359 | 2009.09.23 20:57 | sell | 1180 | 0.50 | 1.48049 | 1.48099 | 1.48019 | ||
2360 | 2009.09.23 20:59 | t/p | 1180 | 0.50 | 1.48019 | 1.48099 | 1.48019 | 15.00 | 10659.50 |
2361 | 2009.09.23 20:59 | sell | 1181 | 0.50 | 1.47965 | 1.48015 | 1.47935 | ||
2362 | 2009.09.23 21:02 | s/l | 1181 | 0.50 | 1.48015 | 1.48015 | 1.47935 | -25.00 | 10634.50 |
2363 | 2009.09.23 21:02 | sell | 1182 | 0.50 | 1.48098 | 1.48148 | 1.48068 | ||
2364 | 2009.09.23 21:05 | t/p | 1182 | 0.50 | 1.48068 | 1.48148 | 1.48068 | 15.00 | 10649.50 |
2365 | 2009.09.23 21:05 | sell | 1183 | 0.50 | 1.48058 | 1.48108 | 1.48028 | ||
2366 | 2009.09.23 21:07 | s/l | 1183 | 0.50 | 1.48108 | 1.48108 | 1.48028 | -25.00 | 10624.50 |
2367 | 2009.09.23 21:07 | sell | 1184 | 0.50 | 1.48139 | 1.48189 | 1.48109 | ||
2368 | 2009.09.23 21:10 | t/p | 1184 | 0.50 | 1.48109 | 1.48189 | 1.48109 | 15.00 | 10639.50 |
2369 | 2009.09.23 21:10 | sell | 1185 | 0.50 | 1.47977 | 1.48027 | 1.47947 | ||
2370 | 2009.09.23 21:15 | t/p | 1185 | 0.50 | 1.47947 | 1.48027 | 1.47947 | 15.00 | 10654.50 |
2371 | 2009.09.23 21:15 | sell | 1186 | 0.50 | 1.47855 | 1.47905 | 1.47825 | ||
2372 | 2009.09.23 21:20 | t/p | 1186 | 0.50 | 1.47825 | 1.47905 | 1.47825 | 15.00 | 10669.50 |
2373 | 2009.09.23 21:27 | sell | 1187 | 0.50 | 1.47855 | 1.47905 | 1.47825 | ||
2374 | 2009.09.23 21:27 | t/p | 1187 | 0.50 | 1.47825 | 1.47905 | 1.47825 | 15.00 | 10684.50 |
2375 | 2009.09.23 22:00 | buy | 1188 | 0.50 | 1.47422 | 1.47372 | 1.47452 | ||
2376 | 2009.09.23 22:07 | t/p | 1188 | 0.50 | 1.47452 | 1.47372 | 1.47452 | 15.00 | 10699.50 |
2377 | 2009.09.23 22:07 | buy | 1189 | 0.50 | 1.47472 | 1.47422 | 1.47502 | ||
2378 | 2009.09.23 22:10 | s/l | 1189 | 0.50 | 1.47422 | 1.47422 | 1.47502 | -25.00 | 10674.50 |
2379 | 2009.09.23 22:10 | buy | 1190 | 0.50 | 1.47402 | 1.47352 | 1.47432 | ||
2380 | 2009.09.23 22:15 | s/l | 1190 | 0.50 | 1.47352 | 1.47352 | 1.47432 | -25.00 | 10649.50 |
2381 | 2009.09.23 22:15 | buy | 1191 | 0.50 | 1.47350 | 1.47300 | 1.47380 | ||
2382 | 2009.09.23 22:20 | s/l | 1191 | 0.50 | 1.47300 | 1.47300 | 1.47380 | -25.00 | 10624.50 |
2383 | 2009.09.23 22:20 | buy | 1192 | 0.50 | 1.47280 | 1.47230 | 1.47310 | ||
2384 | 2009.09.23 22:22 | t/p | 1192 | 0.50 | 1.47310 | 1.47230 | 1.47310 | 15.00 | 10639.50 |
2385 | 2009.09.23 22:22 | buy | 1193 | 0.50 | 1.47315 | 1.47265 | 1.47345 | ||
2386 | 2009.09.23 22:27 | t/p | 1193 | 0.50 | 1.47345 | 1.47265 | 1.47345 | 15.00 | 10654.50 |
2387 | 2009.09.23 22:27 | buy | 1194 | 0.50 | 1.47350 | 1.47300 | 1.47380 | ||
2388 | 2009.09.23 22:30 | s/l | 1194 | 0.50 | 1.47300 | 1.47300 | 1.47380 | -25.00 | 10629.50 |
2389 | 2009.09.23 22:30 | buy | 1195 | 0.50 | 1.47301 | 1.47251 | 1.47331 | ||
2390 | 2009.09.23 22:45 | t/p | 1195 | 0.50 | 1.47331 | 1.47251 | 1.47331 | 15.00 | 10644.50 |
2391 | 2009.09.23 22:45 | buy | 1196 | 0.50 | 1.47356 | 1.47306 | 1.47386 | ||
2392 | 2009.09.23 23:15 | s/l | 1196 | 0.50 | 1.47306 | 1.47306 | 1.47386 | -25.00 | 10619.50 |
2393 | 2009.09.23 23:15 | buy | 1197 | 0.50 | 1.47296 | 1.47246 | 1.47326 | ||
2394 | 2009.09.23 23:36 | s/l | 1197 | 0.50 | 1.47246 | 1.47246 | 1.47326 | -25.00 | 10594.50 |
2395 | 2009.09.23 23:36 | buy | 1198 | 0.50 | 1.47230 | 1.47180 | 1.47260 | ||
2396 | 2009.09.23 23:40 | t/p | 1198 | 0.50 | 1.47260 | 1.47180 | 1.47260 | 15.00 | 10609.50 |
2397 | 2009.09.23 23:40 | buy | 1199 | 0.50 | 1.47303 | 1.47253 | 1.47333 | ||
2398 | 2009.09.23 23:43 | s/l | 1199 | 0.50 | 1.47253 | 1.47253 | 1.47333 | -25.00 | 10584.50 |
2399 | 2009.09.23 23:43 | buy | 1200 | 0.50 | 1.47158 | 1.47108 | 1.47188 | ||
2400 | 2009.09.23 23:46 | t/p | 1200 | 0.50 | 1.47188 | 1.47108 | 1.47188 | 15.00 | 10599.50 |
2401 | 2009.09.23 23:46 | buy | 1201 | 0.50 | 1.47194 | 1.47144 | 1.47224 | ||
2402 | 2009.09.23 23:50 | s/l | 1201 | 0.50 | 1.47144 | 1.47144 | 1.47224 | -25.00 | 10574.50 |
2403 | 2009.09.23 23:50 | buy | 1202 | 0.50 | 1.47049 | 1.46999 | 1.47079 | ||
2404 | 2009.09.23 23:53 | t/p | 1202 | 0.50 | 1.47079 | 1.46999 | 1.47079 | 15.00 | 10589.50 |
2405 | 2009.09.23 23:53 | buy | 1203 | 0.50 | 1.47085 | 1.47035 | 1.47115 | ||
2406 | 2009.09.23 23:59 | s/l | 1203 | 0.50 | 1.47035 | 1.47035 | 1.47115 | -25.00 | 10564.50 |
2407 | 2009.09.23 23:59 | buy | 1204 | 0.50 | 1.46904 | 1.46854 | 1.46934 | ||
2408 | 2009.09.24 00:10 | t/p | 1204 | 0.50 | 1.46934 | 1.46854 | 1.46934 | 14.25 | 10578.75 |
2409 | 2009.09.24 02:15 | sell | 1205 | 0.50 | 1.47372 | 1.47422 | 1.47342 | ||
2410 | 2009.09.24 02:33 | s/l | 1205 | 0.50 | 1.47422 | 1.47422 | 1.47342 | -25.00 | 10553.75 |
2411 | 2009.09.24 02:33 | sell | 1206 | 0.50 | 1.47445 | 1.47495 | 1.47415 | ||
2412 | 2009.09.24 02:46 | s/l | 1206 | 0.50 | 1.47495 | 1.47495 | 1.47415 | -25.00 | 10528.75 |
2413 | 2009.09.24 02:46 | sell | 1207 | 0.50 | 1.47526 | 1.47576 | 1.47496 | ||
2414 | 2009.09.24 02:56 | t/p | 1207 | 0.50 | 1.47496 | 1.47576 | 1.47496 | 15.00 | 10543.75 |
2415 | 2009.09.24 02:56 | sell | 1208 | 0.50 | 1.47472 | 1.47522 | 1.47442 | ||
2416 | 2009.09.24 03:02 | s/l | 1208 | 0.50 | 1.47522 | 1.47522 | 1.47442 | -25.00 | 10518.75 |
2417 | 2009.09.24 03:02 | sell | 1209 | 0.50 | 1.47524 | 1.47574 | 1.47494 | ||
2418 | 2009.09.24 03:15 | t/p | 1209 | 0.50 | 1.47494 | 1.47574 | 1.47494 | 15.00 | 10533.75 |
2419 | 2009.09.24 03:15 | sell | 1210 | 0.50 | 1.47462 | 1.47512 | 1.47432 | ||
2420 | 2009.09.24 03:20 | t/p | 1210 | 0.50 | 1.47432 | 1.47512 | 1.47432 | 15.00 | 10548.75 |
2421 | 2009.09.24 03:20 | sell | 1211 | 0.50 | 1.47421 | 1.47471 | 1.47391 | ||
2422 | 2009.09.24 03:37 | s/l | 1211 | 0.50 | 1.47471 | 1.47471 | 1.47391 | -25.00 | 10523.75 |
2423 | 2009.09.24 03:37 | sell | 1212 | 0.50 | 1.47474 | 1.47524 | 1.47444 | ||
2424 | 2009.09.24 03:40 | t/p | 1212 | 0.50 | 1.47444 | 1.47524 | 1.47444 | 15.00 | 10538.75 |
2425 | 2009.09.24 03:40 | sell | 1213 | 0.50 | 1.47440 | 1.47490 | 1.47410 | ||
2426 | 2009.09.24 03:50 | t/p | 1213 | 0.50 | 1.47410 | 1.47490 | 1.47410 | 15.00 | 10553.75 |
2427 | 2009.09.24 03:50 | sell | 1214 | 0.50 | 1.47381 | 1.47431 | 1.47351 | ||
2428 | 2009.09.24 04:15 | t/p | 1214 | 0.50 | 1.47351 | 1.47431 | 1.47351 | 15.00 | 10568.75 |
2429 | 2009.09.24 08:40 | sell | 1215 | 0.50 | 1.47459 | 1.47509 | 1.47429 | ||
2430 | 2009.09.24 08:45 | s/l | 1215 | 0.50 | 1.47509 | 1.47509 | 1.47429 | -25.00 | 10543.75 |
2431 | 2009.09.24 08:45 | sell | 1216 | 0.50 | 1.47548 | 1.47598 | 1.47518 | ||
2432 | 2009.09.24 08:50 | s/l | 1216 | 0.50 | 1.47598 | 1.47598 | 1.47518 | -25.00 | 10518.75 |
2433 | 2009.09.24 08:50 | sell | 1217 | 0.50 | 1.47638 | 1.47688 | 1.47608 | ||
2434 | 2009.09.24 08:52 | t/p | 1217 | 0.50 | 1.47608 | 1.47688 | 1.47608 | 15.00 | 10533.75 |
2435 | 2009.09.24 08:52 | sell | 1218 | 0.50 | 1.47578 | 1.47628 | 1.47548 | ||
2436 | 2009.09.24 08:57 | t/p | 1218 | 0.50 | 1.47548 | 1.47628 | 1.47548 | 15.00 | 10548.75 |
2437 | 2009.09.24 08:57 | sell | 1219 | 0.50 | 1.47518 | 1.47568 | 1.47488 | ||
2438 | 2009.09.24 08:59 | s/l | 1219 | 0.50 | 1.47568 | 1.47568 | 1.47488 | -25.00 | 10523.75 |
2439 | 2009.09.24 08:59 | sell | 1220 | 0.50 | 1.47631 | 1.47681 | 1.47601 | ||
2440 | 2009.09.24 09:15 | t/p | 1220 | 0.50 | 1.47601 | 1.47681 | 1.47601 | 15.00 | 10538.75 |
2441 | 2009.09.24 09:15 | sell | 1221 | 0.50 | 1.47565 | 1.47615 | 1.47535 | ||
2442 | 2009.09.24 09:20 | t/p | 1221 | 0.50 | 1.47535 | 1.47615 | 1.47535 | 15.00 | 10553.75 |
2443 | 2009.09.24 09:20 | sell | 1222 | 0.50 | 1.47502 | 1.47552 | 1.47472 | ||
2444 | 2009.09.24 09:27 | s/l | 1222 | 0.50 | 1.47552 | 1.47552 | 1.47472 | -25.00 | 10528.75 |
2445 | 2009.09.24 09:27 | sell | 1223 | 0.50 | 1.47565 | 1.47615 | 1.47535 | ||
2446 | 2009.09.24 09:32 | t/p | 1223 | 0.50 | 1.47535 | 1.47615 | 1.47535 | 15.00 | 10543.75 |
2447 | 2009.09.24 09:32 | sell | 1224 | 0.50 | 1.47480 | 1.47530 | 1.47450 | ||
2448 | 2009.09.24 09:40 | s/l | 1224 | 0.50 | 1.47530 | 1.47530 | 1.47450 | -25.00 | 10518.75 |
2449 | 2009.09.24 09:40 | sell | 1225 | 0.50 | 1.47542 | 1.47592 | 1.47512 | ||
2450 | 2009.09.24 09:45 | s/l | 1225 | 0.50 | 1.47592 | 1.47592 | 1.47512 | -25.00 | 10493.75 |
2451 | 2009.09.24 09:45 | sell | 1226 | 0.50 | 1.47589 | 1.47639 | 1.47559 | ||
2452 | 2009.09.24 09:50 | s/l | 1226 | 0.50 | 1.47639 | 1.47639 | 1.47559 | -25.00 | 10468.75 |
2453 | 2009.09.24 09:50 | sell | 1227 | 0.50 | 1.47636 | 1.47686 | 1.47606 | ||
2454 | 2009.09.24 09:57 | t/p | 1227 | 0.50 | 1.47606 | 1.47686 | 1.47606 | 15.00 | 10483.75 |
2455 | 2009.09.24 09:57 | sell | 1228 | 0.50 | 1.47573 | 1.47623 | 1.47543 | ||
2456 | 2009.09.24 09:59 | s/l | 1228 | 0.50 | 1.47623 | 1.47623 | 1.47543 | -25.00 | 10458.75 |
2457 | 2009.09.24 09:59 | sell | 1229 | 0.50 | 1.47625 | 1.47675 | 1.47595 | ||
2458 | 2009.09.24 10:03 | t/p | 1229 | 0.50 | 1.47595 | 1.47675 | 1.47595 | 15.00 | 10473.75 |
2459 | 2009.09.24 15:50 | buy | 1230 | 0.50 | 1.47476 | 1.47426 | 1.47506 | ||
2460 | 2009.09.24 15:52 | t/p | 1230 | 0.50 | 1.47506 | 1.47426 | 1.47506 | 15.00 | 10488.75 |
2461 | 2009.09.24 15:52 | buy | 1231 | 0.50 | 1.47537 | 1.47487 | 1.47567 | ||
2462 | 2009.09.24 15:57 | t/p | 1231 | 0.50 | 1.47567 | 1.47487 | 1.47567 | 15.00 | 10503.75 |
2463 | 2009.09.24 16:03 | buy | 1232 | 0.50 | 1.47370 | 1.47320 | 1.47400 | ||
2464 | 2009.09.24 16:06 | t/p | 1232 | 0.50 | 1.47400 | 1.47320 | 1.47400 | 15.00 | 10518.75 |
2465 | 2009.09.24 16:06 | buy | 1233 | 0.50 | 1.47422 | 1.47372 | 1.47452 | ||
2466 | 2009.09.24 16:10 | s/l | 1233 | 0.50 | 1.47372 | 1.47372 | 1.47452 | -25.00 | 10493.75 |
2467 | 2009.09.24 16:10 | buy | 1234 | 0.50 | 1.47214 | 1.47164 | 1.47244 | ||
2468 | 2009.09.24 16:13 | t/p | 1234 | 0.50 | 1.47244 | 1.47164 | 1.47244 | 15.00 | 10508.75 |
2469 | 2009.09.24 16:13 | buy | 1235 | 0.50 | 1.47266 | 1.47216 | 1.47296 | ||
2470 | 2009.09.24 16:16 | s/l | 1235 | 0.50 | 1.47216 | 1.47216 | 1.47296 | -25.00 | 10483.75 |
2471 | 2009.09.24 16:16 | buy | 1236 | 0.50 | 1.47005 | 1.46955 | 1.47035 | ||
2472 | 2009.09.24 16:20 | t/p | 1236 | 0.50 | 1.47035 | 1.46955 | 1.47035 | 15.00 | 10498.75 |
2473 | 2009.09.24 16:20 | buy | 1237 | 0.50 | 1.47109 | 1.47059 | 1.47139 | ||
2474 | 2009.09.24 16:23 | s/l | 1237 | 0.50 | 1.47059 | 1.47059 | 1.47139 | -25.00 | 10473.75 |
2475 | 2009.09.24 16:23 | buy | 1238 | 0.50 | 1.47057 | 1.47007 | 1.47087 | ||
2476 | 2009.09.24 16:26 | t/p | 1238 | 0.50 | 1.47087 | 1.47007 | 1.47087 | 15.00 | 10488.75 |
2477 | 2009.09.24 16:26 | buy | 1239 | 0.50 | 1.47214 | 1.47164 | 1.47244 | ||
2478 | 2009.09.24 16:35 | s/l | 1239 | 0.50 | 1.47164 | 1.47164 | 1.47244 | -25.00 | 10463.75 |
2479 | 2009.09.24 16:35 | buy | 1240 | 0.50 | 1.47131 | 1.47081 | 1.47161 | ||
2480 | 2009.09.24 16:37 | t/p | 1240 | 0.50 | 1.47161 | 1.47081 | 1.47161 | 15.00 | 10478.75 |
2481 | 2009.09.24 16:37 | buy | 1241 | 0.50 | 1.47210 | 1.47160 | 1.47240 | ||
2482 | 2009.09.24 16:40 | s/l | 1241 | 0.50 | 1.47160 | 1.47160 | 1.47240 | -25.00 | 10453.75 |
2483 | 2009.09.24 16:40 | buy | 1242 | 0.50 | 1.47051 | 1.47001 | 1.47081 | ||
2484 | 2009.09.24 16:42 | t/p | 1242 | 0.50 | 1.47081 | 1.47001 | 1.47081 | 15.00 | 10468.75 |
2485 | 2009.09.24 16:42 | buy | 1243 | 0.50 | 1.47091 | 1.47041 | 1.47121 | ||
2486 | 2009.09.24 16:45 | s/l | 1243 | 0.50 | 1.47041 | 1.47041 | 1.47121 | -25.00 | 10443.75 |
2487 | 2009.09.24 16:45 | buy | 1244 | 0.50 | 1.46932 | 1.46882 | 1.46962 | ||
2488 | 2009.09.24 16:47 | t/p | 1244 | 0.50 | 1.46962 | 1.46882 | 1.46962 | 15.00 | 10458.75 |
2489 | 2009.09.24 16:47 | buy | 1245 | 0.50 | 1.46972 | 1.46922 | 1.47002 | ||
2490 | 2009.09.24 16:50 | s/l | 1245 | 0.50 | 1.46922 | 1.46922 | 1.47002 | -25.00 | 10433.75 |
2491 | 2009.09.24 16:50 | buy | 1246 | 0.50 | 1.46773 | 1.46723 | 1.46803 | ||
2492 | 2009.09.24 16:52 | t/p | 1246 | 0.50 | 1.46803 | 1.46723 | 1.46803 | 15.00 | 10448.75 |
2493 | 2009.09.24 16:52 | buy | 1247 | 0.50 | 1.46852 | 1.46802 | 1.46882 | ||
2494 | 2009.09.24 16:57 | t/p | 1247 | 0.50 | 1.46882 | 1.46802 | 1.46882 | 15.00 | 10463.75 |
2495 | 2009.09.24 16:57 | buy | 1248 | 0.50 | 1.46932 | 1.46882 | 1.46962 | ||
2496 | 2009.09.24 16:59 | t/p | 1248 | 0.50 | 1.46962 | 1.46882 | 1.46962 | 15.00 | 10478.75 |
2497 | 2009.09.24 16:59 | buy | 1249 | 0.50 | 1.47071 | 1.47021 | 1.47101 | ||
2498 | 2009.09.24 17:10 | s/l | 1249 | 0.50 | 1.47021 | 1.47021 | 1.47101 | -25.00 | 10453.75 |
2499 | 2009.09.24 17:10 | buy | 1250 | 0.50 | 1.47013 | 1.46963 | 1.47043 | ||
2500 | 2009.09.24 17:15 | s/l | 1250 | 0.50 | 1.46963 | 1.46963 | 1.47043 | -25.00 | 10428.75 |
2501 | 2009.09.24 17:15 | buy | 1251 | 0.50 | 1.46956 | 1.46906 | 1.46986 | ||
2502 | 2009.09.24 17:20 | s/l | 1251 | 0.50 | 1.46906 | 1.46906 | 1.46986 | -25.00 | 10403.75 |
2503 | 2009.09.24 17:20 | buy | 1252 | 0.50 | 1.46880 | 1.46830 | 1.46910 | ||
2504 | 2009.09.24 17:22 | t/p | 1252 | 0.50 | 1.46910 | 1.46830 | 1.46910 | 15.00 | 10418.75 |
2505 | 2009.09.24 17:22 | buy | 1253 | 0.50 | 1.46918 | 1.46868 | 1.46948 | ||
2506 | 2009.09.24 17:27 | t/p | 1253 | 0.50 | 1.46948 | 1.46868 | 1.46948 | 15.00 | 10433.75 |
2507 | 2009.09.24 17:27 | buy | 1254 | 0.50 | 1.46956 | 1.46906 | 1.46986 | ||
2508 | 2009.09.24 17:27 | t/p | 1254 | 0.50 | 1.46986 | 1.46906 | 1.46986 | 15.00 | 10448.75 |
2509 | 2009.09.24 17:27 | buy | 1255 | 0.50 | 1.47052 | 1.47002 | 1.47082 | ||
2510 | 2009.09.24 17:35 | s/l | 1255 | 0.50 | 1.47002 | 1.47002 | 1.47082 | -25.00 | 10423.75 |
2511 | 2009.09.24 17:35 | buy | 1256 | 0.50 | 1.47005 | 1.46955 | 1.47035 | ||
2512 | 2009.09.24 17:37 | t/p | 1256 | 0.50 | 1.47035 | 1.46955 | 1.47035 | 15.00 | 10438.75 |
2513 | 2009.09.24 17:37 | buy | 1257 | 0.50 | 1.47052 | 1.47002 | 1.47082 | ||
2514 | 2009.09.24 17:40 | s/l | 1257 | 0.50 | 1.47002 | 1.47002 | 1.47082 | -25.00 | 10413.75 |
2515 | 2009.09.24 17:40 | buy | 1258 | 0.50 | 1.46957 | 1.46907 | 1.46987 | ||
2516 | 2009.09.24 17:45 | s/l | 1258 | 0.50 | 1.46907 | 1.46907 | 1.46987 | -25.00 | 10388.75 |
2517 | 2009.09.24 17:45 | buy | 1259 | 0.50 | 1.46886 | 1.46836 | 1.46916 | ||
2518 | 2009.09.24 17:50 | s/l | 1259 | 0.50 | 1.46836 | 1.46836 | 1.46916 | -25.00 | 10363.75 |
2519 | 2009.09.24 17:50 | buy | 1260 | 0.50 | 1.46791 | 1.46741 | 1.46821 | ||
2520 | 2009.09.24 17:52 | t/p | 1260 | 0.50 | 1.46821 | 1.46741 | 1.46821 | 15.00 | 10378.75 |
2521 | 2009.09.24 17:52 | buy | 1261 | 0.50 | 1.46838 | 1.46788 | 1.46868 | ||
2522 | 2009.09.24 17:57 | t/p | 1261 | 0.50 | 1.46868 | 1.46788 | 1.46868 | 15.00 | 10393.75 |
2523 | 2009.09.24 17:57 | buy | 1262 | 0.50 | 1.46886 | 1.46836 | 1.46916 | ||
2524 | 2009.09.24 17:59 | t/p | 1262 | 0.50 | 1.46916 | 1.46836 | 1.46916 | 15.00 | 10408.75 |
2525 | 2009.09.24 17:59 | buy | 1263 | 0.50 | 1.46953 | 1.46903 | 1.46983 | ||
2526 | 2009.09.24 18:02 | t/p | 1263 | 0.50 | 1.46983 | 1.46903 | 1.46983 | 15.00 | 10423.75 |
2527 | 2009.09.25 01:20 | buy | 1264 | 0.50 | 1.46420 | 1.46370 | 1.46450 | ||
2528 | 2009.09.25 01:22 | t/p | 1264 | 0.50 | 1.46450 | 1.46370 | 1.46450 | 15.00 | 10438.75 |
2529 | 2009.09.25 01:22 | buy | 1265 | 0.50 | 1.46457 | 1.46407 | 1.46487 | ||
2530 | 2009.09.25 01:27 | t/p | 1265 | 0.50 | 1.46487 | 1.46407 | 1.46487 | 15.00 | 10453.75 |
2531 | 2009.09.25 01:27 | buy | 1266 | 0.50 | 1.46421 | 1.46371 | 1.46451 | ||
2532 | 2009.09.25 01:32 | s/l | 1266 | 0.50 | 1.46371 | 1.46371 | 1.46451 | -25.00 | 10428.75 |
2533 | 2009.09.25 01:32 | buy | 1267 | 0.50 | 1.46259 | 1.46209 | 1.46289 | ||
2534 | 2009.09.25 01:40 | t/p | 1267 | 0.50 | 1.46289 | 1.46209 | 1.46289 | 15.00 | 10443.75 |
2535 | 2009.09.25 01:40 | buy | 1268 | 0.50 | 1.46368 | 1.46318 | 1.46398 | ||
2536 | 2009.09.25 01:45 | t/p | 1268 | 0.50 | 1.46398 | 1.46318 | 1.46398 | 15.00 | 10458.75 |
2537 | 2009.09.25 01:45 | buy | 1269 | 0.50 | 1.46449 | 1.46399 | 1.46479 | ||
2538 | 2009.09.25 01:50 | t/p | 1269 | 0.50 | 1.46479 | 1.46399 | 1.46479 | 15.00 | 10473.75 |
2539 | 2009.09.25 01:57 | buy | 1270 | 0.50 | 1.46422 | 1.46372 | 1.46452 | ||
2540 | 2009.09.25 01:59 | t/p | 1270 | 0.50 | 1.46452 | 1.46372 | 1.46452 | 15.00 | 10488.75 |
2541 | 2009.09.25 02:15 | buy | 1271 | 0.50 | 1.46451 | 1.46401 | 1.46481 | ||
2542 | 2009.09.25 02:20 | s/l | 1271 | 0.50 | 1.46401 | 1.46401 | 1.46481 | -25.00 | 10463.75 |
2543 | 2009.09.25 02:20 | buy | 1272 | 0.50 | 1.46344 | 1.46294 | 1.46374 | ||
2544 | 2009.09.25 02:22 | t/p | 1272 | 0.50 | 1.46374 | 1.46294 | 1.46374 | 15.00 | 10478.75 |
2545 | 2009.09.25 02:22 | buy | 1273 | 0.50 | 1.46398 | 1.46348 | 1.46428 | ||
2546 | 2009.09.25 02:27 | t/p | 1273 | 0.50 | 1.46428 | 1.46348 | 1.46428 | 15.00 | 10493.75 |
2547 | 2009.09.25 02:27 | buy | 1274 | 0.50 | 1.46451 | 1.46401 | 1.46481 | ||
2548 | 2009.09.25 02:27 | s/l | 1274 | 0.50 | 1.46401 | 1.46401 | 1.46481 | -25.00 | 10468.75 |
2549 | 2009.09.25 02:27 | buy | 1275 | 0.50 | 1.46355 | 1.46305 | 1.46385 | ||
2550 | 2009.09.25 02:32 | t/p | 1275 | 0.50 | 1.46385 | 1.46305 | 1.46385 | 15.00 | 10483.75 |
2551 | 2009.09.25 02:32 | buy | 1276 | 0.50 | 1.46409 | 1.46359 | 1.46439 | ||
2552 | 2009.09.25 02:40 | s/l | 1276 | 0.50 | 1.46359 | 1.46359 | 1.46439 | -25.00 | 10458.75 |
2553 | 2009.09.25 02:40 | buy | 1277 | 0.50 | 1.46344 | 1.46294 | 1.46374 | ||
2554 | 2009.09.25 02:45 | s/l | 1277 | 0.50 | 1.46294 | 1.46294 | 1.46374 | -25.00 | 10433.75 |
2555 | 2009.09.25 02:45 | buy | 1278 | 0.50 | 1.46279 | 1.46229 | 1.46309 | ||
2556 | 2009.09.25 02:50 | s/l | 1278 | 0.50 | 1.46229 | 1.46229 | 1.46309 | -25.00 | 10408.75 |
2557 | 2009.09.25 02:50 | buy | 1279 | 0.50 | 1.46192 | 1.46142 | 1.46222 | ||
2558 | 2009.09.25 02:52 | t/p | 1279 | 0.50 | 1.46222 | 1.46142 | 1.46222 | 15.00 | 10423.75 |
2559 | 2009.09.25 02:52 | buy | 1280 | 0.50 | 1.46235 | 1.46185 | 1.46265 | ||
2560 | 2009.09.25 02:57 | t/p | 1280 | 0.50 | 1.46265 | 1.46185 | 1.46265 | 15.00 | 10438.75 |
2561 | 2009.09.25 02:57 | buy | 1281 | 0.50 | 1.46279 | 1.46229 | 1.46309 | ||
2562 | 2009.09.25 03:02 | s/l | 1281 | 0.50 | 1.46229 | 1.46229 | 1.46309 | -25.00 | 10413.75 |
2563 | 2009.09.25 06:15 | sell | 1282 | 0.50 | 1.46663 | 1.46713 | 1.46633 | ||
2564 | 2009.09.25 06:20 | s/l | 1282 | 0.50 | 1.46713 | 1.46713 | 1.46633 | -25.00 | 10388.75 |
2565 | 2009.09.25 06:20 | sell | 1283 | 0.50 | 1.46718 | 1.46768 | 1.46688 | ||
2566 | 2009.09.25 06:22 | t/p | 1283 | 0.50 | 1.46688 | 1.46768 | 1.46688 | 15.00 | 10403.75 |
2567 | 2009.09.25 06:22 | sell | 1284 | 0.50 | 1.46682 | 1.46732 | 1.46652 | ||
2568 | 2009.09.25 06:27 | t/p | 1284 | 0.50 | 1.46652 | 1.46732 | 1.46652 | 15.00 | 10418.75 |
2569 | 2009.09.25 06:27 | sell | 1285 | 0.50 | 1.46645 | 1.46695 | 1.46615 | ||
2570 | 2009.09.25 06:35 | s/l | 1285 | 0.50 | 1.46695 | 1.46695 | 1.46615 | -25.00 | 10393.75 |
2571 | 2009.09.25 06:35 | sell | 1286 | 0.50 | 1.46706 | 1.46756 | 1.46676 | ||
2572 | 2009.09.25 06:37 | t/p | 1286 | 0.50 | 1.46676 | 1.46756 | 1.46676 | 15.00 | 10408.75 |
2573 | 2009.09.25 06:37 | sell | 1287 | 0.50 | 1.46641 | 1.46691 | 1.46611 | ||
2574 | 2009.09.25 06:40 | s/l | 1287 | 0.50 | 1.46691 | 1.46691 | 1.46611 | -25.00 | 10383.75 |
2575 | 2009.09.25 06:40 | sell | 1288 | 0.50 | 1.46802 | 1.46852 | 1.46772 | ||
2576 | 2009.09.25 06:45 | s/l | 1288 | 0.50 | 1.46852 | 1.46852 | 1.46772 | -25.00 | 10358.75 |
2577 | 2009.09.25 06:45 | sell | 1289 | 0.50 | 1.46899 | 1.46949 | 1.46869 | ||
2578 | 2009.09.25 06:50 | s/l | 1289 | 0.50 | 1.46949 | 1.46949 | 1.46869 | -25.00 | 10333.75 |
2579 | 2009.09.25 06:50 | sell | 1290 | 0.50 | 1.46996 | 1.47046 | 1.46966 | ||
2580 | 2009.09.25 06:52 | t/p | 1290 | 0.50 | 1.46966 | 1.47046 | 1.46966 | 15.00 | 10348.75 |
2581 | 2009.09.25 06:52 | sell | 1291 | 0.50 | 1.46931 | 1.46981 | 1.46901 | ||
2582 | 2009.09.25 06:57 | t/p | 1291 | 0.50 | 1.46901 | 1.46981 | 1.46901 | 15.00 | 10363.75 |
2583 | 2009.09.25 06:57 | sell | 1292 | 0.50 | 1.46867 | 1.46917 | 1.46837 | ||
2584 | 2009.09.25 06:59 | t/p | 1292 | 0.50 | 1.46837 | 1.46917 | 1.46837 | 15.00 | 10378.75 |
2585 | 2009.09.25 06:59 | sell | 1293 | 0.50 | 1.46782 | 1.46832 | 1.46752 | ||
2586 | 2009.09.25 07:10 | s/l | 1293 | 0.50 | 1.46832 | 1.46832 | 1.46752 | -25.00 | 10353.75 |
2587 | 2009.09.25 12:00 | sell | 1294 | 0.50 | 1.46914 | 1.46964 | 1.46884 | ||
2588 | 2009.09.25 12:05 | s/l | 1294 | 0.50 | 1.46964 | 1.46964 | 1.46884 | -25.00 | 10328.75 |
2589 | 2009.09.25 12:05 | sell | 1295 | 0.50 | 1.46960 | 1.47010 | 1.46930 | ||
2590 | 2009.09.25 12:07 | t/p | 1295 | 0.50 | 1.46930 | 1.47010 | 1.46930 | 15.00 | 10343.75 |
2591 | 2009.09.25 12:07 | sell | 1296 | 0.50 | 1.46908 | 1.46958 | 1.46878 | ||
2592 | 2009.09.25 12:10 | s/l | 1296 | 0.50 | 1.46958 | 1.46958 | 1.46878 | -25.00 | 10318.75 |
2593 | 2009.09.25 12:10 | sell | 1297 | 0.50 | 1.47039 | 1.47089 | 1.47009 | ||
2594 | 2009.09.25 12:15 | s/l | 1297 | 0.50 | 1.47089 | 1.47089 | 1.47009 | -25.00 | 10293.75 |
2595 | 2009.09.25 12:15 | sell | 1298 | 0.50 | 1.47117 | 1.47167 | 1.47087 | ||
2596 | 2009.09.25 12:20 | s/l | 1298 | 0.50 | 1.47167 | 1.47167 | 1.47087 | -25.00 | 10268.75 |
2597 | 2009.09.25 12:20 | sell | 1299 | 0.50 | 1.47196 | 1.47246 | 1.47166 | ||
2598 | 2009.09.25 12:22 | t/p | 1299 | 0.50 | 1.47166 | 1.47246 | 1.47166 | 15.00 | 10283.75 |
2599 | 2009.09.25 12:22 | sell | 1300 | 0.50 | 1.47144 | 1.47194 | 1.47114 | ||
2600 | 2009.09.25 12:27 | t/p | 1300 | 0.50 | 1.47114 | 1.47194 | 1.47114 | 15.00 | 10298.75 |
2601 | 2009.09.25 12:27 | sell | 1301 | 0.50 | 1.47091 | 1.47141 | 1.47061 | ||
2602 | 2009.09.25 12:27 | t/p | 1301 | 0.50 | 1.47061 | 1.47141 | 1.47061 | 15.00 | 10313.75 |
2603 | 2009.09.25 12:27 | sell | 1302 | 0.50 | 1.46971 | 1.47021 | 1.46941 | ||
2604 | 2009.09.25 12:32 | s/l | 1302 | 0.50 | 1.47021 | 1.47021 | 1.46941 | -25.00 | 10288.75 |
2605 | 2009.09.25 12:32 | sell | 1303 | 0.50 | 1.47020 | 1.47070 | 1.46990 | ||
2606 | 2009.09.25 12:40 | t/p | 1303 | 0.50 | 1.46990 | 1.47070 | 1.46990 | 15.00 | 10303.75 |
2607 | 2009.09.25 12:40 | sell | 1304 | 0.50 | 1.46983 | 1.47033 | 1.46953 | ||
2608 | 2009.09.25 12:45 | t/p | 1304 | 0.50 | 1.46953 | 1.47033 | 1.46953 | 15.00 | 10318.75 |
2609 | 2009.09.25 12:45 | sell | 1305 | 0.50 | 1.46945 | 1.46995 | 1.46915 | ||
2610 | 2009.09.25 12:50 | t/p | 1305 | 0.50 | 1.46915 | 1.46995 | 1.46915 | 15.00 | 10333.75 |
2611 | 2009.09.25 12:52 | sell | 1306 | 0.50 | 1.46920 | 1.46970 | 1.46890 | ||
2612 | 2009.09.25 13:03 | t/p | 1306 | 0.50 | 1.46890 | 1.46970 | 1.46890 | 15.00 | 10348.75 |
2613 | 2009.09.25 13:32 | sell | 1307 | 0.50 | 1.46902 | 1.46952 | 1.46872 | ||
2614 | 2009.09.25 13:40 | t/p | 1307 | 0.50 | 1.46872 | 1.46952 | 1.46872 | 15.00 | 10363.75 |
2615 | 2009.09.25 14:40 | buy | 1308 | 0.50 | 1.46509 | 1.46459 | 1.46539 | ||
2616 | 2009.09.25 14:42 | t/p | 1308 | 0.50 | 1.46539 | 1.46459 | 1.46539 | 15.00 | 10378.75 |
2617 | 2009.09.25 14:45 | buy | 1309 | 0.50 | 1.46390 | 1.46340 | 1.46420 | ||
2618 | 2009.09.25 14:47 | t/p | 1309 | 0.50 | 1.46420 | 1.46340 | 1.46420 | 15.00 | 10393.75 |
2619 | 2009.09.25 14:47 | buy | 1310 | 0.50 | 1.46430 | 1.46380 | 1.46460 | ||
2620 | 2009.09.25 14:50 | s/l | 1310 | 0.50 | 1.46380 | 1.46380 | 1.46460 | -25.00 | 10368.75 |
2621 | 2009.09.25 14:50 | buy | 1311 | 0.50 | 1.46231 | 1.46181 | 1.46261 | ||
2622 | 2009.09.25 14:52 | t/p | 1311 | 0.50 | 1.46261 | 1.46181 | 1.46261 | 15.00 | 10383.75 |
2623 | 2009.09.25 14:52 | buy | 1312 | 0.50 | 1.46310 | 1.46260 | 1.46340 | ||
2624 | 2009.09.25 14:57 | t/p | 1312 | 0.50 | 1.46340 | 1.46260 | 1.46340 | 15.00 | 10398.75 |
2625 | 2009.09.25 14:57 | buy | 1313 | 0.50 | 1.46390 | 1.46340 | 1.46420 | ||
2626 | 2009.09.25 14:59 | t/p | 1313 | 0.50 | 1.46420 | 1.46340 | 1.46420 | 15.00 | 10413.75 |
2627 | 2009.09.25 14:59 | buy | 1314 | 0.50 | 1.46436 | 1.46386 | 1.46466 | ||
2628 | 2009.09.25 15:07 | s/l | 1314 | 0.50 | 1.46386 | 1.46386 | 1.46466 | -25.00 | 10388.75 |
2629 | 2009.09.25 15:07 | buy | 1315 | 0.50 | 1.46381 | 1.46331 | 1.46411 | ||
2630 | 2009.09.25 15:10 | t/p | 1315 | 0.50 | 1.46411 | 1.46331 | 1.46411 | 15.00 | 10403.75 |
2631 | 2009.09.25 15:12 | buy | 1316 | 0.50 | 1.46493 | 1.46443 | 1.46523 | ||
2632 | 2009.09.25 15:15 | t/p | 1316 | 0.50 | 1.46523 | 1.46443 | 1.46523 | 15.00 | 10418.75 |
2633 | 2009.09.25 15:32 | buy | 1317 | 0.50 | 1.46490 | 1.46440 | 1.46520 | ||
2634 | 2009.09.25 15:40 | t/p | 1317 | 0.50 | 1.46520 | 1.46440 | 1.46520 | 15.00 | 10433.75 |
2635 | 2009.09.25 16:15 | sell | 1318 | 0.50 | 1.47029 | 1.47079 | 1.46999 | ||
2636 | 2009.09.25 16:17 | t/p | 1318 | 0.50 | 1.46999 | 1.47079 | 1.46999 | 15.00 | 10448.75 |
2637 | 2009.09.25 16:17 | sell | 1319 | 0.50 | 1.46982 | 1.47032 | 1.46952 | ||
2638 | 2009.09.25 16:20 | s/l | 1319 | 0.50 | 1.47032 | 1.47032 | 1.46952 | -25.00 | 10423.75 |
2639 | 2009.09.25 16:20 | sell | 1320 | 0.50 | 1.47172 | 1.47222 | 1.47142 | ||
2640 | 2009.09.25 16:22 | t/p | 1320 | 0.50 | 1.47142 | 1.47222 | 1.47142 | 15.00 | 10438.75 |
2641 | 2009.09.25 16:22 | sell | 1321 | 0.50 | 1.47077 | 1.47127 | 1.47047 | ||
2642 | 2009.09.25 16:25 | s/l | 1321 | 0.50 | 1.47127 | 1.47127 | 1.47047 | -25.00 | 10413.75 |
2643 | 2009.09.25 16:25 | sell | 1322 | 0.50 | 1.47124 | 1.47174 | 1.47094 | ||
2644 | 2009.09.25 16:27 | t/p | 1322 | 0.50 | 1.47094 | 1.47174 | 1.47094 | 15.00 | 10428.75 |
2645 | 2009.09.25 16:27 | sell | 1323 | 0.50 | 1.46982 | 1.47032 | 1.46952 | ||
2646 | 2009.09.25 16:32 | s/l | 1323 | 0.50 | 1.47032 | 1.47032 | 1.46952 | -25.00 | 10403.75 |
2647 | 2009.09.25 16:32 | sell | 1324 | 0.50 | 1.47044 | 1.47094 | 1.47014 | ||
2648 | 2009.09.25 16:40 | t/p | 1324 | 0.50 | 1.47014 | 1.47094 | 1.47014 | 15.00 | 10418.75 |
2649 | 2009.09.25 16:40 | sell | 1325 | 0.50 | 1.46978 | 1.47028 | 1.46948 | ||
2650 | 2009.09.25 16:45 | t/p | 1325 | 0.50 | 1.46948 | 1.47028 | 1.46948 | 15.00 | 10433.75 |
2651 | 2009.09.25 16:47 | sell | 1326 | 0.50 | 1.46935 | 1.46985 | 1.46905 | ||
2652 | 2009.09.25 16:50 | t/p | 1326 | 0.50 | 1.46905 | 1.46985 | 1.46905 | 15.00 | 10448.75 |
2653 | 2009.09.25 17:13 | sell | 1327 | 0.50 | 1.46999 | 1.47049 | 1.46969 | ||
2654 | 2009.09.25 17:20 | s/l | 1327 | 0.50 | 1.47049 | 1.47049 | 1.46969 | -25.00 | 10423.75 |
2655 | 2009.09.25 17:20 | sell | 1328 | 0.50 | 1.47092 | 1.47142 | 1.47062 | ||
2656 | 2009.09.25 17:26 | s/l | 1328 | 0.50 | 1.47142 | 1.47142 | 1.47062 | -25.00 | 10398.75 |
2657 | 2009.09.25 17:26 | sell | 1329 | 0.50 | 1.47186 | 1.47236 | 1.47156 | ||
2658 | 2009.09.25 17:40 | s/l | 1329 | 0.50 | 1.47236 | 1.47236 | 1.47156 | -25.00 | 10373.75 |
2659 | 2009.09.25 17:40 | sell | 1330 | 0.50 | 1.47239 | 1.47289 | 1.47209 | ||
2660 | 2009.09.25 17:43 | t/p | 1330 | 0.50 | 1.47209 | 1.47289 | 1.47209 | 15.00 | 10388.75 |
2661 | 2009.09.25 17:43 | sell | 1331 | 0.50 | 1.47086 | 1.47136 | 1.47056 | ||
2662 | 2009.09.25 17:50 | t/p | 1331 | 0.50 | 1.47056 | 1.47136 | 1.47056 | 15.00 | 10403.75 |
2663 | 2009.09.25 17:50 | sell | 1332 | 0.50 | 1.46972 | 1.47022 | 1.46942 | ||
2664 | 2009.09.25 17:59 | t/p | 1332 | 0.50 | 1.46942 | 1.47022 | 1.46942 | 15.00 | 10418.75 |
2665 | 2009.09.25 22:20 | sell | 1333 | 0.50 | 1.46781 | 1.46831 | 1.46751 | ||
2666 | 2009.09.25 22:27 | t/p | 1333 | 0.50 | 1.46751 | 1.46831 | 1.46751 | 15.00 | 10433.75 |
2667 | 2009.09.25 22:35 | sell | 1334 | 0.50 | 1.46780 | 1.46830 | 1.46750 | ||
2668 | 2009.09.25 22:37 | t/p | 1334 | 0.50 | 1.46750 | 1.46830 | 1.46750 | 15.00 | 10448.75 |
2669 | 2009.09.25 22:40 | sell | 1335 | 0.50 | 1.46834 | 1.46884 | 1.46804 | ||
2670 | 2009.09.25 22:45 | s/l | 1335 | 0.50 | 1.46884 | 1.46884 | 1.46804 | -25.00 | 10423.75 |
2671 | 2009.09.25 22:45 | sell | 1336 | 0.50 | 1.46889 | 1.46939 | 1.46859 | ||
2672 | 2009.09.25 22:50 | s/l | 1336 | 0.50 | 1.46939 | 1.46939 | 1.46859 | -25.00 | 10398.75 |
2673 | 2009.09.25 22:50 | sell | 1337 | 0.50 | 1.46944 | 1.46994 | 1.46914 | ||
2674 | 2009.09.25 22:52 | t/p | 1337 | 0.50 | 1.46914 | 1.46994 | 1.46914 | 15.00 | 10413.75 |
2675 | 2009.09.25 22:52 | sell | 1338 | 0.50 | 1.46907 | 1.46957 | 1.46877 | ||
2676 | 2009.09.25 22:57 | t/p | 1338 | 0.50 | 1.46877 | 1.46957 | 1.46877 | 15.00 | 10428.75 |
2677 | 2009.09.25 22:57 | sell | 1339 | 0.50 | 1.46871 | 1.46921 | 1.46841 | ||
2678 | 2009.09.28 00:00 | s/l | 1339 | 0.50 | 1.46921 | 1.46921 | 1.46841 | -25.50 | 10403.25 |
2679 | 2009.09.28 00:00 | sell | 1340 | 0.50 | 1.46933 | 1.46983 | 1.46903 | ||
2680 | 2009.09.28 00:02 | t/p | 1340 | 0.50 | 1.46903 | 1.46983 | 1.46903 | 15.00 | 10418.25 |
2681 | 2009.09.28 00:02 | sell | 1341 | 0.50 | 1.46846 | 1.46896 | 1.46816 | ||
2682 | 2009.09.28 00:10 | s/l | 1341 | 0.50 | 1.46896 | 1.46896 | 1.46816 | -25.00 | 10393.25 |
2683 | 2009.09.28 00:10 | sell | 1342 | 0.50 | 1.46932 | 1.46982 | 1.46902 | ||
2684 | 2009.09.28 00:15 | s/l | 1342 | 0.50 | 1.46982 | 1.46982 | 1.46902 | -25.00 | 10368.25 |
2685 | 2009.09.28 00:15 | sell | 1343 | 0.50 | 1.46996 | 1.47046 | 1.46966 | ||
2686 | 2009.09.28 00:20 | s/l | 1343 | 0.50 | 1.47046 | 1.47046 | 1.46966 | -25.00 | 10343.25 |
2687 | 2009.09.28 00:20 | sell | 1344 | 0.50 | 1.47061 | 1.47111 | 1.47031 | ||
2688 | 2009.09.28 00:22 | t/p | 1344 | 0.50 | 1.47031 | 1.47111 | 1.47031 | 15.00 | 10358.25 |
2689 | 2009.09.28 00:22 | sell | 1345 | 0.50 | 1.47018 | 1.47068 | 1.46988 | ||
2690 | 2009.09.28 00:27 | t/p | 1345 | 0.50 | 1.46988 | 1.47068 | 1.46988 | 15.00 | 10373.25 |
2691 | 2009.09.28 00:27 | sell | 1346 | 0.50 | 1.46975 | 1.47025 | 1.46945 | ||
2692 | 2009.09.28 00:32 | t/p | 1346 | 0.50 | 1.46945 | 1.47025 | 1.46945 | 15.00 | 10388.25 |
2693 | 2009.09.28 00:32 | sell | 1347 | 0.50 | 1.46925 | 1.46975 | 1.46895 | ||
2694 | 2009.09.28 00:40 | s/l | 1347 | 0.50 | 1.46975 | 1.46975 | 1.46895 | -25.00 | 10363.25 |
2695 | 2009.09.28 00:40 | sell | 1348 | 0.50 | 1.46973 | 1.47023 | 1.46943 | ||
2696 | 2009.09.28 00:50 | s/l | 1348 | 0.50 | 1.47023 | 1.47023 | 1.46943 | -25.00 | 10338.25 |
2697 | 2009.09.28 00:50 | sell | 1349 | 0.50 | 1.47045 | 1.47095 | 1.47015 | ||
2698 | 2009.09.28 00:57 | t/p | 1349 | 0.50 | 1.47015 | 1.47095 | 1.47015 | 15.00 | 10353.25 |
2699 | 2009.09.28 00:57 | sell | 1350 | 0.50 | 1.46997 | 1.47047 | 1.46967 | ||
2700 | 2009.09.28 01:02 | s/l | 1350 | 0.50 | 1.47047 | 1.47047 | 1.46967 | -25.00 | 10328.25 |
2701 | 2009.09.28 02:45 | buy | 1351 | 0.50 | 1.46583 | 1.46533 | 1.46613 | ||
2702 | 2009.09.28 02:47 | t/p | 1351 | 0.50 | 1.46613 | 1.46533 | 1.46613 | 15.00 | 10343.25 |
2703 | 2009.09.28 02:47 | buy | 1352 | 0.50 | 1.46636 | 1.46586 | 1.46666 | ||
2704 | 2009.09.28 02:50 | s/l | 1352 | 0.50 | 1.46586 | 1.46586 | 1.46666 | -25.00 | 10318.25 |
2705 | 2009.09.28 02:50 | buy | 1353 | 0.50 | 1.46372 | 1.46322 | 1.46402 | ||
2706 | 2009.09.28 02:52 | t/p | 1353 | 0.50 | 1.46402 | 1.46322 | 1.46402 | 15.00 | 10333.25 |
2707 | 2009.09.28 02:52 | buy | 1354 | 0.50 | 1.46477 | 1.46427 | 1.46507 | ||
2708 | 2009.09.28 02:55 | s/l | 1354 | 0.50 | 1.46427 | 1.46427 | 1.46507 | -25.00 | 10308.25 |
2709 | 2009.09.28 02:55 | buy | 1355 | 0.50 | 1.46425 | 1.46375 | 1.46455 | ||
2710 | 2009.09.28 02:57 | t/p | 1355 | 0.50 | 1.46455 | 1.46375 | 1.46455 | 15.00 | 10323.25 |
2711 | 2009.09.28 02:57 | buy | 1356 | 0.50 | 1.46583 | 1.46533 | 1.46613 | ||
2712 | 2009.09.28 02:59 | s/l | 1356 | 0.50 | 1.46533 | 1.46533 | 1.46613 | -25.00 | 10298.25 |
2713 | 2009.09.28 02:59 | buy | 1357 | 0.50 | 1.46446 | 1.46396 | 1.46476 | ||
2714 | 2009.09.28 03:02 | t/p | 1357 | 0.50 | 1.46476 | 1.46396 | 1.46476 | 15.00 | 10313.25 |
2715 | 2009.09.28 03:02 | buy | 1358 | 0.50 | 1.46497 | 1.46447 | 1.46527 | ||
2716 | 2009.09.28 03:10 | s/l | 1358 | 0.50 | 1.46447 | 1.46447 | 1.46527 | -25.00 | 10288.25 |
2717 | 2009.09.28 03:10 | buy | 1359 | 0.50 | 1.46426 | 1.46376 | 1.46456 | ||
2718 | 2009.09.28 03:15 | s/l | 1359 | 0.50 | 1.46376 | 1.46376 | 1.46456 | -25.00 | 10263.25 |
2719 | 2009.09.28 03:15 | buy | 1360 | 0.50 | 1.46354 | 1.46304 | 1.46384 | ||
2720 | 2009.09.28 03:20 | s/l | 1360 | 0.50 | 1.46304 | 1.46304 | 1.46384 | -25.00 | 10238.25 |
2721 | 2009.09.28 03:20 | buy | 1361 | 0.50 | 1.46259 | 1.46209 | 1.46289 | ||
2722 | 2009.09.28 03:22 | t/p | 1361 | 0.50 | 1.46289 | 1.46209 | 1.46289 | 15.00 | 10253.25 |
2723 | 2009.09.28 03:22 | buy | 1362 | 0.50 | 1.46307 | 1.46257 | 1.46337 | ||
2724 | 2009.09.28 03:27 | t/p | 1362 | 0.50 | 1.46337 | 1.46257 | 1.46337 | 15.00 | 10268.25 |
2725 | 2009.09.28 03:27 | buy | 1363 | 0.50 | 1.46354 | 1.46304 | 1.46384 | ||
2726 | 2009.09.28 03:27 | s/l | 1363 | 0.50 | 1.46304 | 1.46304 | 1.46384 | -25.00 | 10243.25 |
2727 | 2009.09.28 03:27 | buy | 1364 | 0.50 | 1.46277 | 1.46227 | 1.46307 | ||
2728 | 2009.09.28 03:35 | s/l | 1364 | 0.50 | 1.46227 | 1.46227 | 1.46307 | -25.00 | 10218.25 |
2729 | 2009.09.28 03:35 | buy | 1365 | 0.50 | 1.46222 | 1.46172 | 1.46252 | ||
2730 | 2009.09.28 03:37 | t/p | 1365 | 0.50 | 1.46252 | 1.46172 | 1.46252 | 15.00 | 10233.25 |
2731 | 2009.09.28 03:37 | buy | 1366 | 0.50 | 1.46332 | 1.46282 | 1.46362 | ||
2732 | 2009.09.28 03:40 | s/l | 1366 | 0.50 | 1.46282 | 1.46282 | 1.46362 | -25.00 | 10208.25 |
2733 | 2009.09.28 03:40 | buy | 1367 | 0.50 | 1.46113 | 1.46063 | 1.46143 | ||
2734 | 2009.09.28 03:42 | t/p | 1367 | 0.50 | 1.46143 | 1.46063 | 1.46143 | 15.00 | 10223.25 |
2735 | 2009.09.28 03:42 | buy | 1368 | 0.50 | 1.46168 | 1.46118 | 1.46198 | ||
2736 | 2009.09.28 03:45 | s/l | 1368 | 0.50 | 1.46118 | 1.46118 | 1.46198 | -25.00 | 10198.25 |
2737 | 2009.09.28 03:45 | buy | 1369 | 0.50 | 1.45948 | 1.45898 | 1.45978 | ||
2738 | 2009.09.28 03:47 | t/p | 1369 | 0.50 | 1.45978 | 1.45898 | 1.45978 | 15.00 | 10213.25 |
2739 | 2009.09.28 03:47 | buy | 1370 | 0.50 | 1.46003 | 1.45953 | 1.46033 | ||
2740 | 2009.09.28 03:50 | s/l | 1370 | 0.50 | 1.45953 | 1.45953 | 1.46033 | -25.00 | 10188.25 |
2741 | 2009.09.28 03:50 | buy | 1371 | 0.50 | 1.45729 | 1.45679 | 1.45759 | ||
2742 | 2009.09.28 03:52 | t/p | 1371 | 0.50 | 1.45759 | 1.45679 | 1.45759 | 15.00 | 10203.25 |
2743 | 2009.09.28 03:52 | buy | 1372 | 0.50 | 1.45839 | 1.45789 | 1.45869 | ||
2744 | 2009.09.28 03:55 | s/l | 1372 | 0.50 | 1.45789 | 1.45789 | 1.45869 | -25.00 | 10178.25 |
2745 | 2009.09.28 03:55 | buy | 1373 | 0.50 | 1.45784 | 1.45734 | 1.45814 | ||
2746 | 2009.09.28 03:57 | t/p | 1373 | 0.50 | 1.45814 | 1.45734 | 1.45814 | 15.00 | 10193.25 |
2747 | 2009.09.28 03:57 | buy | 1374 | 0.50 | 1.45948 | 1.45898 | 1.45978 | ||
2748 | 2009.09.28 03:59 | s/l | 1374 | 0.50 | 1.45898 | 1.45898 | 1.45978 | -25.00 | 10168.25 |
2749 | 2009.09.28 03:59 | buy | 1375 | 0.50 | 1.45854 | 1.45804 | 1.45884 | ||
2750 | 2009.09.28 04:10 | t/p | 1375 | 0.50 | 1.45884 | 1.45804 | 1.45884 | 15.00 | 10183.25 |
2751 | 2009.09.28 04:10 | buy | 1376 | 0.50 | 1.45898 | 1.45848 | 1.45928 | ||
2752 | 2009.09.28 04:15 | t/p | 1376 | 0.50 | 1.45928 | 1.45848 | 1.45928 | 15.00 | 10198.25 |
2753 | 2009.09.28 04:15 | buy | 1377 | 0.50 | 1.45950 | 1.45900 | 1.45980 | ||
2754 | 2009.09.28 04:20 | t/p | 1377 | 0.50 | 1.45980 | 1.45900 | 1.45980 | 15.00 | 10213.25 |
2755 | 2009.09.28 04:20 | buy | 1378 | 0.50 | 1.46002 | 1.45952 | 1.46032 | ||
2756 | 2009.09.28 04:27 | s/l | 1378 | 0.50 | 1.45952 | 1.45952 | 1.46032 | -25.00 | 10188.25 |
2757 | 2009.09.28 04:27 | buy | 1379 | 0.50 | 1.45933 | 1.45883 | 1.45963 | ||
2758 | 2009.09.28 04:32 | t/p | 1379 | 0.50 | 1.45963 | 1.45883 | 1.45963 | 15.00 | 10203.25 |
2759 | 2009.09.28 04:32 | buy | 1380 | 0.50 | 1.45974 | 1.45924 | 1.46004 | ||
2760 | 2009.09.28 04:45 | s/l | 1380 | 0.50 | 1.45924 | 1.45924 | 1.46004 | -25.00 | 10178.25 |
2761 | 2009.09.28 04:45 | buy | 1381 | 0.50 | 1.45908 | 1.45858 | 1.45938 | ||
2762 | 2009.09.28 05:02 | s/l | 1381 | 0.50 | 1.45858 | 1.45858 | 1.45938 | -25.00 | 10153.25 |
2763 | 2009.09.28 16:50 | buy | 1382 | 0.50 | 1.46251 | 1.46201 | 1.46281 | ||
2764 | 2009.09.28 16:52 | t/p | 1382 | 0.50 | 1.46281 | 1.46201 | 1.46281 | 15.00 | 10168.25 |
2765 | 2009.09.28 17:02 | buy | 1383 | 0.50 | 1.46250 | 1.46200 | 1.46280 | ||
2766 | 2009.09.28 17:10 | t/p | 1383 | 0.50 | 1.46280 | 1.46200 | 1.46280 | 15.00 | 10183.25 |
2767 | 2009.09.28 17:37 | buy | 1384 | 0.50 | 1.46278 | 1.46228 | 1.46308 | ||
2768 | 2009.09.28 17:40 | t/p | 1384 | 0.50 | 1.46308 | 1.46228 | 1.46308 | 15.00 | 10198.25 |
2769 | 2009.09.28 18:45 | buy | 1385 | 0.50 | 1.46264 | 1.46214 | 1.46294 | ||
2770 | 2009.09.28 18:47 | t/p | 1385 | 0.50 | 1.46294 | 1.46214 | 1.46294 | 15.00 | 10213.25 |
2771 | 2009.09.28 18:50 | buy | 1386 | 0.50 | 1.46059 | 1.46009 | 1.46089 | ||
2772 | 2009.09.28 18:52 | t/p | 1386 | 0.50 | 1.46089 | 1.46009 | 1.46089 | 15.00 | 10228.25 |
2773 | 2009.09.28 18:52 | buy | 1387 | 0.50 | 1.46162 | 1.46112 | 1.46192 | ||
2774 | 2009.09.28 18:55 | s/l | 1387 | 0.50 | 1.46112 | 1.46112 | 1.46192 | -25.00 | 10203.25 |
2775 | 2009.09.28 18:55 | buy | 1388 | 0.50 | 1.46110 | 1.46060 | 1.46140 | ||
2776 | 2009.09.28 18:57 | t/p | 1388 | 0.50 | 1.46140 | 1.46060 | 1.46140 | 15.00 | 10218.25 |
2777 | 2009.09.28 18:57 | buy | 1389 | 0.50 | 1.46264 | 1.46214 | 1.46294 | ||
2778 | 2009.09.28 18:59 | s/l | 1389 | 0.50 | 1.46214 | 1.46214 | 1.46294 | -25.00 | 10193.25 |
2779 | 2009.09.28 18:59 | buy | 1390 | 0.50 | 1.46162 | 1.46112 | 1.46192 | ||
2780 | 2009.09.28 19:02 | s/l | 1390 | 0.50 | 1.46112 | 1.46112 | 1.46192 | -25.00 | 10168.25 |
2781 | 2009.09.28 23:10 | sell | 1391 | 0.50 | 1.46260 | 1.46310 | 1.46230 | ||
2782 | 2009.09.28 23:20 | t/p | 1391 | 0.50 | 1.46230 | 1.46310 | 1.46230 | 15.00 | 10183.25 |
2783 | 2009.09.29 00:40 | sell | 1392 | 0.50 | 1.46272 | 1.46322 | 1.46242 | ||
2784 | 2009.09.29 01:20 | s/l | 1392 | 0.50 | 1.46322 | 1.46322 | 1.46242 | -25.00 | 10158.25 |
2785 | 2009.09.29 02:45 | buy | 1393 | 0.50 | 1.46038 | 1.45988 | 1.46068 | ||
2786 | 2009.09.29 02:50 | s/l | 1393 | 0.50 | 1.45988 | 1.45988 | 1.46068 | -25.00 | 10133.25 |
2787 | 2009.09.29 02:50 | buy | 1394 | 0.50 | 1.45933 | 1.45883 | 1.45963 | ||
2788 | 2009.09.29 02:52 | t/p | 1394 | 0.50 | 1.45963 | 1.45883 | 1.45963 | 15.00 | 10148.25 |
2789 | 2009.09.29 02:52 | buy | 1395 | 0.50 | 1.45986 | 1.45936 | 1.46016 | ||
2790 | 2009.09.29 02:57 | t/p | 1395 | 0.50 | 1.46016 | 1.45936 | 1.46016 | 15.00 | 10163.25 |
2791 | 2009.09.29 02:57 | buy | 1396 | 0.50 | 1.46038 | 1.45988 | 1.46068 | ||
2792 | 2009.09.29 02:59 | s/l | 1396 | 0.50 | 1.45988 | 1.45988 | 1.46068 | -25.00 | 10138.25 |
2793 | 2009.09.29 02:59 | buy | 1397 | 0.50 | 1.45938 | 1.45888 | 1.45968 | ||
2794 | 2009.09.29 03:02 | s/l | 1397 | 0.50 | 1.45888 | 1.45888 | 1.45968 | -25.00 | 10113.25 |
2795 | 2009.09.29 03:02 | buy | 1398 | 0.50 | 1.45862 | 1.45812 | 1.45892 | ||
2796 | 2009.09.29 03:10 | t/p | 1398 | 0.50 | 1.45892 | 1.45812 | 1.45892 | 15.00 | 10128.25 |
2797 | 2009.09.29 03:10 | buy | 1399 | 0.50 | 1.45909 | 1.45859 | 1.45939 | ||
2798 | 2009.09.29 03:15 | t/p | 1399 | 0.50 | 1.45939 | 1.45859 | 1.45939 | 15.00 | 10143.25 |
2799 | 2009.09.29 03:15 | buy | 1400 | 0.50 | 1.45944 | 1.45894 | 1.45974 | ||
2800 | 2009.09.29 03:20 | t/p | 1400 | 0.50 | 1.45974 | 1.45894 | 1.45974 | 15.00 | 10158.25 |
2801 | 2009.09.29 03:20 | buy | 1401 | 0.50 | 1.45979 | 1.45929 | 1.46009 | ||
2802 | 2009.09.29 03:27 | s/l | 1401 | 0.50 | 1.45929 | 1.45929 | 1.46009 | -25.00 | 10133.25 |
2803 | 2009.09.29 03:27 | buy | 1402 | 0.50 | 1.45932 | 1.45882 | 1.45962 | ||
2804 | 2009.09.29 03:27 | t/p | 1402 | 0.50 | 1.45962 | 1.45882 | 1.45962 | 15.00 | 10148.25 |
2805 | 2009.09.29 03:27 | buy | 1403 | 0.50 | 1.45978 | 1.45928 | 1.46008 | ||
2806 | 2009.09.29 03:33 | s/l | 1403 | 0.50 | 1.45928 | 1.45928 | 1.46008 | -25.00 | 10123.25 |
2807 | 2009.09.29 03:33 | buy | 1404 | 0.50 | 1.45924 | 1.45874 | 1.45954 | ||
2808 | 2009.09.29 03:43 | t/p | 1404 | 0.50 | 1.45954 | 1.45874 | 1.45954 | 15.00 | 10138.25 |
2809 | 2009.09.29 03:43 | buy | 1405 | 0.50 | 1.46006 | 1.45956 | 1.46036 | ||
2810 | 2009.09.29 03:50 | t/p | 1405 | 0.50 | 1.46036 | 1.45956 | 1.46036 | 15.00 | 10153.25 |
2811 | 2009.09.29 03:50 | buy | 1406 | 0.50 | 1.46067 | 1.46017 | 1.46097 | ||
2812 | 2009.09.29 03:59 | t/p | 1406 | 0.50 | 1.46097 | 1.46017 | 1.46097 | 15.00 | 10168.25 |
2813 | 2009.09.29 04:07 | buy | 1407 | 0.50 | 1.46116 | 1.46066 | 1.46146 | ||
2814 | 2009.09.29 04:10 | t/p | 1407 | 0.50 | 1.46146 | 1.46066 | 1.46146 | 15.00 | 10183.25 |
2815 | 2009.09.29 05:03 | sell | 1408 | 0.50 | 1.46297 | 1.46347 | 1.46267 | ||
2816 | 2009.09.29 05:13 | t/p | 1408 | 0.50 | 1.46267 | 1.46347 | 1.46267 | 15.00 | 10198.25 |
2817 | 2009.09.29 05:13 | sell | 1409 | 0.50 | 1.46257 | 1.46307 | 1.46227 | ||
2818 | 2009.09.29 05:20 | t/p | 1409 | 0.50 | 1.46227 | 1.46307 | 1.46227 | 15.00 | 10213.25 |
2819 | 2009.09.29 05:45 | sell | 1410 | 0.50 | 1.46254 | 1.46304 | 1.46224 | ||
2820 | 2009.09.29 06:15 | s/l | 1410 | 0.50 | 1.46304 | 1.46304 | 1.46224 | -25.00 | 10188.25 |
2821 | 2009.09.29 06:15 | sell | 1411 | 0.50 | 1.46319 | 1.46369 | 1.46289 | ||
2822 | 2009.09.29 06:32 | s/l | 1411 | 0.50 | 1.46369 | 1.46369 | 1.46289 | -25.00 | 10163.25 |
2823 | 2009.09.29 06:32 | sell | 1412 | 0.50 | 1.46387 | 1.46437 | 1.46357 | ||
2824 | 2009.09.29 06:45 | t/p | 1412 | 0.50 | 1.46357 | 1.46437 | 1.46357 | 15.00 | 10178.25 |
2825 | 2009.09.29 06:45 | sell | 1413 | 0.50 | 1.46322 | 1.46372 | 1.46292 | ||
2826 | 2009.09.29 06:50 | t/p | 1413 | 0.50 | 1.46292 | 1.46372 | 1.46292 | 15.00 | 10193.25 |
2827 | 2009.09.29 06:50 | sell | 1414 | 0.50 | 1.46279 | 1.46329 | 1.46249 | ||
2828 | 2009.09.29 06:59 | s/l | 1414 | 0.50 | 1.46329 | 1.46329 | 1.46249 | -25.00 | 10168.25 |
2829 | 2009.09.29 06:59 | sell | 1415 | 0.50 | 1.46329 | 1.46379 | 1.46299 | ||
2830 | 2009.09.29 07:02 | t/p | 1415 | 0.50 | 1.46299 | 1.46379 | 1.46299 | 15.00 | 10183.25 |
2831 | 2009.09.29 09:20 | buy | 1416 | 0.50 | 1.46023 | 1.45973 | 1.46053 | ||
2832 | 2009.09.29 09:22 | t/p | 1416 | 0.50 | 1.46053 | 1.45973 | 1.46053 | 15.00 | 10198.25 |
2833 | 2009.09.29 09:22 | buy | 1417 | 0.50 | 1.46080 | 1.46030 | 1.46110 | ||
2834 | 2009.09.29 09:27 | t/p | 1417 | 0.50 | 1.46110 | 1.46030 | 1.46110 | 15.00 | 10213.25 |
2835 | 2009.09.29 09:27 | buy | 1418 | 0.50 | 1.46032 | 1.45982 | 1.46062 | ||
2836 | 2009.09.29 09:35 | s/l | 1418 | 0.50 | 1.45982 | 1.45982 | 1.46062 | -25.00 | 10188.25 |
2837 | 2009.09.29 09:35 | buy | 1419 | 0.50 | 1.45967 | 1.45917 | 1.45997 | ||
2838 | 2009.09.29 09:37 | t/p | 1419 | 0.50 | 1.45997 | 1.45917 | 1.45997 | 15.00 | 10203.25 |
2839 | 2009.09.29 09:37 | buy | 1420 | 0.50 | 1.46032 | 1.45982 | 1.46062 | ||
2840 | 2009.09.29 09:40 | s/l | 1420 | 0.50 | 1.45982 | 1.45982 | 1.46062 | -25.00 | 10178.25 |
2841 | 2009.09.29 09:40 | buy | 1421 | 0.50 | 1.45901 | 1.45851 | 1.45931 | ||
2842 | 2009.09.29 09:45 | s/l | 1421 | 0.50 | 1.45851 | 1.45851 | 1.45931 | -25.00 | 10153.25 |
2843 | 2009.09.29 09:45 | buy | 1422 | 0.50 | 1.45804 | 1.45754 | 1.45834 | ||
2844 | 2009.09.29 09:50 | s/l | 1422 | 0.50 | 1.45754 | 1.45754 | 1.45834 | -25.00 | 10128.25 |
2845 | 2009.09.29 09:50 | buy | 1423 | 0.50 | 1.45673 | 1.45623 | 1.45703 | ||
2846 | 2009.09.29 09:52 | t/p | 1423 | 0.50 | 1.45703 | 1.45623 | 1.45703 | 15.00 | 10143.25 |
2847 | 2009.09.29 09:52 | buy | 1424 | 0.50 | 1.45738 | 1.45688 | 1.45768 | ||
2848 | 2009.09.29 09:57 | t/p | 1424 | 0.50 | 1.45768 | 1.45688 | 1.45768 | 15.00 | 10158.25 |
2849 | 2009.09.29 09:57 | buy | 1425 | 0.50 | 1.45804 | 1.45754 | 1.45834 | ||
2850 | 2009.09.29 10:07 | t/p | 1425 | 0.50 | 1.45834 | 1.45754 | 1.45834 | 15.00 | 10173.25 |
2851 | 2009.09.29 18:59 | sell | 1426 | 0.50 | 1.45798 | 1.45848 | 1.45768 | ||
2852 | 2009.09.29 19:10 | t/p | 1426 | 0.50 | 1.45768 | 1.45848 | 1.45768 | 15.00 | 10188.25 |
2853 | 2009.09.29 19:45 | sell | 1427 | 0.50 | 1.45791 | 1.45841 | 1.45761 | ||
2854 | 2009.09.29 20:20 | t/p | 1427 | 0.50 | 1.45761 | 1.45841 | 1.45761 | 15.00 | 10203.25 |
2855 | 2009.09.29 20:27 | sell | 1428 | 0.50 | 1.45783 | 1.45833 | 1.45753 | ||
2856 | 2009.09.29 20:33 | t/p | 1428 | 0.50 | 1.45753 | 1.45833 | 1.45753 | 15.00 | 10218.25 |
2857 | 2009.09.30 08:00 | sell | 1429 | 0.50 | 1.46319 | 1.46369 | 1.46289 | ||
2858 | 2009.09.30 08:02 | s/l | 1429 | 0.50 | 1.46369 | 1.46369 | 1.46289 | -25.00 | 10193.25 |
2859 | 2009.09.30 08:02 | sell | 1430 | 0.50 | 1.46412 | 1.46462 | 1.46382 | ||
2860 | 2009.09.30 08:10 | t/p | 1430 | 0.50 | 1.46382 | 1.46462 | 1.46382 | 15.00 | 10208.25 |
2861 | 2009.09.30 08:10 | sell | 1431 | 0.50 | 1.46334 | 1.46384 | 1.46304 | ||
2862 | 2009.09.30 08:15 | t/p | 1431 | 0.50 | 1.46304 | 1.46384 | 1.46304 | 15.00 | 10223.25 |
2863 | 2009.09.30 10:45 | sell | 1432 | 0.50 | 1.46313 | 1.46363 | 1.46283 | ||
2864 | 2009.09.30 10:50 | s/l | 1432 | 0.50 | 1.46363 | 1.46363 | 1.46283 | -25.00 | 10198.25 |
2865 | 2009.09.30 10:50 | sell | 1433 | 0.50 | 1.46386 | 1.46436 | 1.46356 | ||
2866 | 2009.09.30 10:52 | t/p | 1433 | 0.50 | 1.46356 | 1.46436 | 1.46356 | 15.00 | 10213.25 |
2867 | 2009.09.30 10:52 | sell | 1434 | 0.50 | 1.46337 | 1.46387 | 1.46307 | ||
2868 | 2009.09.30 10:57 | t/p | 1434 | 0.50 | 1.46307 | 1.46387 | 1.46307 | 15.00 | 10228.25 |
2869 | 2009.09.30 10:59 | sell | 1435 | 0.50 | 1.46304 | 1.46354 | 1.46274 | ||
2870 | 2009.09.30 11:07 | t/p | 1435 | 0.50 | 1.46274 | 1.46354 | 1.46274 | 15.00 | 10243.25 |
2871 | 2009.09.30 11:10 | sell | 1436 | 0.50 | 1.46457 | 1.46507 | 1.46427 | ||
2872 | 2009.09.30 11:12 | t/p | 1436 | 0.50 | 1.46427 | 1.46507 | 1.46427 | 15.00 | 10258.25 |
2873 | 2009.09.30 11:15 | sell | 1437 | 0.50 | 1.46577 | 1.46627 | 1.46547 | ||
2874 | 2009.09.30 11:17 | t/p | 1437 | 0.50 | 1.46547 | 1.46627 | 1.46547 | 15.00 | 10273.25 |
2875 | 2009.09.30 11:17 | sell | 1438 | 0.50 | 1.46537 | 1.46587 | 1.46507 | ||
2876 | 2009.09.30 11:20 | s/l | 1438 | 0.50 | 1.46587 | 1.46587 | 1.46507 | -25.00 | 10248.25 |
2877 | 2009.09.30 11:20 | sell | 1439 | 0.50 | 1.46698 | 1.46748 | 1.46668 | ||
2878 | 2009.09.30 11:22 | t/p | 1439 | 0.50 | 1.46668 | 1.46748 | 1.46668 | 15.00 | 10263.25 |
2879 | 2009.09.30 11:22 | sell | 1440 | 0.50 | 1.46618 | 1.46668 | 1.46588 | ||
2880 | 2009.09.30 11:27 | t/p | 1440 | 0.50 | 1.46588 | 1.46668 | 1.46588 | 15.00 | 10278.25 |
2881 | 2009.09.30 11:27 | sell | 1441 | 0.50 | 1.46537 | 1.46587 | 1.46507 | ||
2882 | 2009.09.30 11:27 | s/l | 1441 | 0.50 | 1.46587 | 1.46587 | 1.46507 | -25.00 | 10253.25 |
2883 | 2009.09.30 11:27 | sell | 1442 | 0.50 | 1.46688 | 1.46738 | 1.46658 | ||
2884 | 2009.09.30 11:45 | t/p | 1442 | 0.50 | 1.46658 | 1.46738 | 1.46658 | 15.00 | 10268.25 |
2885 | 2009.09.30 11:45 | sell | 1443 | 0.50 | 1.46650 | 1.46700 | 1.46620 | ||
2886 | 2009.09.30 11:50 | t/p | 1443 | 0.50 | 1.46620 | 1.46700 | 1.46620 | 15.00 | 10283.25 |
2887 | 2009.09.30 11:50 | sell | 1444 | 0.50 | 1.46605 | 1.46655 | 1.46575 | ||
2888 | 2009.09.30 12:02 | s/l | 1444 | 0.50 | 1.46655 | 1.46655 | 1.46575 | -25.00 | 10258.25 |
2889 | 2009.09.30 12:02 | sell | 1445 | 0.50 | 1.46675 | 1.46725 | 1.46645 | ||
2890 | 2009.09.30 12:10 | t/p | 1445 | 0.50 | 1.46645 | 1.46725 | 1.46645 | 15.00 | 10273.25 |
2891 | 2009.09.30 12:10 | sell | 1446 | 0.50 | 1.46637 | 1.46687 | 1.46607 | ||
2892 | 2009.09.30 12:15 | t/p | 1446 | 0.50 | 1.46607 | 1.46687 | 1.46607 | 15.00 | 10288.25 |
2893 | 2009.09.30 12:15 | sell | 1447 | 0.50 | 1.46599 | 1.46649 | 1.46569 | ||
2894 | 2009.09.30 12:20 | t/p | 1447 | 0.50 | 1.46569 | 1.46649 | 1.46569 | 15.00 | 10303.25 |
2895 | 2009.09.30 12:20 | sell | 1448 | 0.50 | 1.46548 | 1.46598 | 1.46518 | ||
2896 | 2009.09.30 12:27 | s/l | 1448 | 0.50 | 1.46598 | 1.46598 | 1.46518 | -25.00 | 10278.25 |
2897 | 2009.09.30 12:27 | sell | 1449 | 0.50 | 1.46599 | 1.46649 | 1.46569 | ||
2898 | 2009.09.30 12:27 | t/p | 1449 | 0.50 | 1.46569 | 1.46649 | 1.46569 | 15.00 | 10293.25 |
2899 | 2009.09.30 12:27 | sell | 1450 | 0.50 | 1.46560 | 1.46610 | 1.46530 | ||
2900 | 2009.09.30 12:45 | s/l | 1450 | 0.50 | 1.46610 | 1.46610 | 1.46530 | -25.00 | 10268.25 |
2901 | 2009.09.30 12:45 | sell | 1451 | 0.50 | 1.46636 | 1.46686 | 1.46606 | ||
2902 | 2009.09.30 13:02 | s/l | 1451 | 0.50 | 1.46686 | 1.46686 | 1.46606 | -25.00 | 10243.25 |
2903 | 2009.09.30 14:20 | buy | 1452 | 0.50 | 1.46118 | 1.46068 | 1.46148 | ||
2904 | 2009.09.30 14:22 | t/p | 1452 | 0.50 | 1.46148 | 1.46068 | 1.46148 | 15.00 | 10258.25 |
2905 | 2009.09.30 14:22 | buy | 1453 | 0.50 | 1.46209 | 1.46159 | 1.46239 | ||
2906 | 2009.09.30 14:25 | s/l | 1453 | 0.50 | 1.46159 | 1.46159 | 1.46239 | -25.00 | 10233.25 |
2907 | 2009.09.30 14:25 | buy | 1454 | 0.50 | 1.46163 | 1.46113 | 1.46193 | ||
2908 | 2009.09.30 14:27 | t/p | 1454 | 0.50 | 1.46193 | 1.46113 | 1.46193 | 15.00 | 10248.25 |
2909 | 2009.09.30 14:27 | buy | 1455 | 0.50 | 1.46163 | 1.46113 | 1.46193 | ||
2910 | 2009.09.30 14:32 | t/p | 1455 | 0.50 | 1.46193 | 1.46113 | 1.46193 | 15.00 | 10263.25 |
2911 | 2009.09.30 14:35 | buy | 1456 | 0.50 | 1.46229 | 1.46179 | 1.46259 | ||
2912 | 2009.09.30 14:37 | t/p | 1456 | 0.50 | 1.46259 | 1.46179 | 1.46259 | 15.00 | 10278.25 |
2913 | 2009.09.30 14:40 | buy | 1457 | 0.50 | 1.46143 | 1.46093 | 1.46173 | ||
2914 | 2009.09.30 14:42 | t/p | 1457 | 0.50 | 1.46173 | 1.46093 | 1.46173 | 15.00 | 10293.25 |
2915 | 2009.09.30 14:42 | buy | 1458 | 0.50 | 1.46186 | 1.46136 | 1.46216 | ||
2916 | 2009.09.30 14:45 | s/l | 1458 | 0.50 | 1.46136 | 1.46136 | 1.46216 | -25.00 | 10268.25 |
2917 | 2009.09.30 14:45 | buy | 1459 | 0.50 | 1.46015 | 1.45965 | 1.46045 | ||
2918 | 2009.09.30 14:47 | t/p | 1459 | 0.50 | 1.46045 | 1.45965 | 1.46045 | 15.00 | 10283.25 |
2919 | 2009.09.30 14:47 | buy | 1460 | 0.50 | 1.46058 | 1.46008 | 1.46088 | ||
2920 | 2009.09.30 14:50 | s/l | 1460 | 0.50 | 1.46008 | 1.46008 | 1.46088 | -25.00 | 10258.25 |
2921 | 2009.09.30 14:50 | buy | 1461 | 0.50 | 1.45843 | 1.45793 | 1.45873 | ||
2922 | 2009.09.30 14:52 | t/p | 1461 | 0.50 | 1.45873 | 1.45793 | 1.45873 | 15.00 | 10273.25 |
2923 | 2009.09.30 14:52 | buy | 1462 | 0.50 | 1.45929 | 1.45879 | 1.45959 | ||
2924 | 2009.09.30 14:57 | t/p | 1462 | 0.50 | 1.45959 | 1.45879 | 1.45959 | 15.00 | 10288.25 |
2925 | 2009.09.30 14:57 | buy | 1463 | 0.50 | 1.46015 | 1.45965 | 1.46045 | ||
2926 | 2009.09.30 15:02 | s/l | 1463 | 0.50 | 1.45965 | 1.45965 | 1.46045 | -25.00 | 10263.25 |
2927 | 2009.09.30 15:02 | buy | 1464 | 0.50 | 1.45965 | 1.45915 | 1.45995 | ||
2928 | 2009.09.30 15:10 | t/p | 1464 | 0.50 | 1.45995 | 1.45915 | 1.45995 | 15.00 | 10278.25 |
2929 | 2009.09.30 15:10 | buy | 1465 | 0.50 | 1.46075 | 1.46025 | 1.46105 | ||
2930 | 2009.09.30 15:15 | t/p | 1465 | 0.50 | 1.46105 | 1.46025 | 1.46105 | 15.00 | 10293.25 |
2931 | 2009.09.30 15:15 | buy | 1466 | 0.50 | 1.46157 | 1.46107 | 1.46187 | ||
2932 | 2009.09.30 15:20 | t/p | 1466 | 0.50 | 1.46187 | 1.46107 | 1.46187 | 15.00 | 10308.25 |
2933 | 2009.09.30 15:20 | buy | 1467 | 0.50 | 1.46240 | 1.46190 | 1.46270 | ||
2934 | 2009.09.30 15:22 | s/l | 1467 | 0.50 | 1.46190 | 1.46190 | 1.46270 | -25.00 | 10283.25 |
2935 | 2009.09.30 15:22 | buy | 1468 | 0.50 | 1.46185 | 1.46135 | 1.46215 | ||
2936 | 2009.09.30 15:27 | s/l | 1468 | 0.50 | 1.46135 | 1.46135 | 1.46215 | -25.00 | 10258.25 |
2937 | 2009.09.30 15:27 | buy | 1469 | 0.50 | 1.46130 | 1.46080 | 1.46160 | ||
2938 | 2009.09.30 15:32 | t/p | 1469 | 0.50 | 1.46160 | 1.46080 | 1.46160 | 15.00 | 10273.25 |
2939 | 2009.09.30 15:32 | buy | 1470 | 0.50 | 1.46183 | 1.46133 | 1.46213 | ||
2940 | 2009.09.30 15:40 | s/l | 1470 | 0.50 | 1.46133 | 1.46133 | 1.46213 | -25.00 | 10248.25 |
2941 | 2009.09.30 15:40 | buy | 1471 | 0.50 | 1.46098 | 1.46048 | 1.46128 | ||
2942 | 2009.09.30 15:45 | s/l | 1471 | 0.50 | 1.46048 | 1.46048 | 1.46128 | -25.00 | 10223.25 |
2943 | 2009.09.30 15:45 | buy | 1472 | 0.50 | 1.46012 | 1.45962 | 1.46042 | ||
2944 | 2009.09.30 15:50 | s/l | 1472 | 0.50 | 1.45962 | 1.45962 | 1.46042 | -25.00 | 10198.25 |
2945 | 2009.09.30 15:50 | buy | 1473 | 0.50 | 1.45899 | 1.45849 | 1.45929 | ||
2946 | 2009.09.30 15:52 | t/p | 1473 | 0.50 | 1.45929 | 1.45849 | 1.45929 | 15.00 | 10213.25 |
2947 | 2009.09.30 15:52 | buy | 1474 | 0.50 | 1.45956 | 1.45906 | 1.45986 | ||
2948 | 2009.09.30 15:57 | t/p | 1474 | 0.50 | 1.45986 | 1.45906 | 1.45986 | 15.00 | 10228.25 |
2949 | 2009.09.30 15:57 | buy | 1475 | 0.50 | 1.46012 | 1.45962 | 1.46042 | ||
2950 | 2009.09.30 16:02 | s/l | 1475 | 0.50 | 1.45962 | 1.45962 | 1.46042 | -25.00 | 10203.25 |
2951 | 2009.09.30 18:32 | sell | 1476 | 0.50 | 1.46615 | 1.46665 | 1.46585 | ||
2952 | 2009.09.30 18:40 | t/p | 1476 | 0.50 | 1.46585 | 1.46665 | 1.46585 | 15.00 | 10218.25 |
2953 | 2009.09.30 21:20 | buy | 1477 | 0.50 | 1.46191 | 1.46141 | 1.46221 | ||
2954 | 2009.09.30 21:22 | t/p | 1477 | 0.50 | 1.46221 | 1.46141 | 1.46221 | 15.00 | 10233.25 |
2955 | 2009.09.30 21:22 | buy | 1478 | 0.50 | 1.46240 | 1.46190 | 1.46270 | ||
2956 | 2009.09.30 21:27 | t/p | 1478 | 0.50 | 1.46270 | 1.46190 | 1.46270 | 15.00 | 10248.25 |