Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTakeProfit=40; Lots=0.1; StopLoss=0; TrailingStop=0; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit5346.50Gross profit13464.60Gross loss-8118.10
Profit factor1.66Expected payoff5.84
Absolute drawdown3990.60Maximal drawdown4463.20 (42.62%)Relative drawdown42.62% (4463.20)
Total trades916Short positions (won %)0 (0.00%)Long positions (won %)916 (59.61%)
Profit trades (% of total)546 (59.61%)Loss trades (% of total)370 (40.39%)
Largestprofit trade512.00loss trade-422.40
Averageprofit trade24.66loss trade-21.94
Maximumconsecutive wins (profit in money)26 (313.70)consecutive losses (loss in money)7 (-1205.20)
Maximalconsecutive profit (count of wins)1125.30 (10)consecutive loss (count of losses)-1205.20 (7)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 10:10buy10.101.423460.000001.42386
22009.08.03 10:20t/p10.101.423860.000001.423864.0010004.00
32009.08.03 10:20buy20.101.424350.000001.42475
42009.08.03 10:22buy30.201.424050.000001.42445
52009.08.03 10:27buy40.401.423760.000001.42416
62009.08.03 10:35t/p40.401.424160.000001.4241616.0010020.00
72009.08.03 10:35close30.201.424370.000001.424456.4010026.40
82009.08.03 10:37close20.101.423570.000001.42475-7.8010018.60
92009.08.03 10:40buy50.101.425640.000001.42604
102009.08.03 10:42buy60.201.425240.000001.42564
112009.08.03 10:45t/p50.101.426040.000001.426044.0010022.60
122009.08.03 10:45t/p60.201.425640.000001.425648.0010030.60
132009.08.03 10:45buy70.101.426830.000001.42723
142009.08.03 10:47buy80.201.426430.000001.42683
152009.08.03 10:50t/p70.101.427230.000001.427234.0010034.60
162009.08.03 10:50t/p80.201.426830.000001.426838.0010042.60
172009.08.03 10:50buy90.101.428030.000001.42843
182009.08.03 10:52buy100.201.427230.000001.42763
192009.08.03 10:57buy110.401.426430.000001.42683
202009.08.03 10:59t/p110.401.426830.000001.4268316.0010058.60
212009.08.03 11:02buy120.401.426960.000001.42736
222009.08.03 11:07buy130.801.426500.000001.42690
232009.08.03 11:10t/p90.101.428430.000001.428434.0010062.60
242009.08.03 11:10t/p100.201.427630.000001.427638.0010070.60
252009.08.03 11:10t/p120.401.427360.000001.4273616.0010086.60
262009.08.03 11:10t/p130.801.426900.000001.4269032.0010118.60
272009.08.03 11:22buy140.101.430650.000001.43105
282009.08.03 11:27buy150.201.429730.000001.43013
292009.08.03 11:27buy160.401.429060.000001.42946
302009.08.03 11:32t/p160.401.429460.000001.4294616.0010134.60
312009.08.03 11:32close150.201.429750.000001.430130.4010135.00
322009.08.03 11:35close140.101.429520.000001.43105-11.3010123.70
332009.08.03 11:37buy170.101.430050.000001.43045
342009.08.03 11:40buy180.201.429140.000001.42954
352009.08.03 11:45buy190.401.428450.000001.42885
362009.08.03 11:50buy200.801.427540.000001.42794
372009.08.03 11:57t/p200.801.427940.000001.4279432.0010155.70
382009.08.03 11:57close190.401.428380.000001.42885-2.8010152.90
392009.08.03 11:59close180.201.427770.000001.42954-27.4010125.50
402009.08.03 12:00close170.101.427780.000001.43045-22.7010102.80
412009.08.04 08:52buy210.101.441940.000001.44234
422009.08.04 08:57buy220.201.441470.000001.44187
432009.08.04 09:05buy230.401.441160.000001.44156
442009.08.04 09:07t/p230.401.441560.000001.4415616.0010118.80
452009.08.04 09:10buy240.401.440600.000001.44100
462009.08.04 09:15buy250.801.439770.000001.44017
472009.08.04 09:20buy261.601.438650.000001.43905
482009.08.04 09:22t/p261.601.439050.000001.4390564.0010182.80
492009.08.04 09:22buy271.601.439210.000001.43961
502009.08.04 09:25buy283.201.438930.000001.43933
512009.08.04 09:27t/p271.601.439610.000001.4396164.0010246.80
522009.08.04 09:27t/p283.201.439330.000001.43933128.0010374.80
532009.08.04 09:27close250.801.439700.000001.44017-5.6010369.20
542009.08.04 09:27close240.401.439880.000001.44100-28.8010340.40
552009.08.04 09:30close220.201.439870.000001.44187-32.0010308.40
562009.08.04 09:32close210.101.438030.000001.44234-39.1010269.30
572009.08.04 10:45buy290.101.441310.000001.44171
582009.08.04 10:47buy300.201.441050.000001.44145
592009.08.04 10:50t/p290.101.441710.000001.441714.0010273.30
602009.08.04 10:50t/p300.201.441450.000001.441458.0010281.30
612009.08.04 10:50buy310.101.442090.000001.44249
622009.08.04 10:52buy320.201.441570.000001.44197
632009.08.04 10:57buy330.401.441050.000001.44145
642009.08.04 11:02t/p330.401.441450.000001.4414516.0010297.30
652009.08.04 11:02close320.201.441910.000001.441976.8010304.10
662009.08.04 11:05close310.101.441550.000001.44249-5.4010298.70
672009.08.04 16:02buy340.101.442740.000001.44314
682009.08.04 16:05buy350.201.442480.000001.44288
692009.08.04 16:07t/p350.201.442880.000001.442888.0010306.70
702009.08.04 16:10buy360.201.441960.000001.44236
712009.08.04 16:15buy370.401.441180.000001.44158
722009.08.04 16:20buy380.801.440140.000001.44054
732009.08.04 16:22t/p380.801.440540.000001.4405432.0010338.70
742009.08.04 16:22buy390.801.440660.000001.44106
752009.08.04 16:25buy401.601.440400.000001.44080
762009.08.04 16:27t/p390.801.441060.000001.4410632.0010370.70
772009.08.04 16:27t/p401.601.440800.000001.4408064.0010434.70
782009.08.04 16:27close370.401.441110.000001.44158-2.8010431.90
792009.08.04 16:27close360.201.440680.000001.44236-25.6010406.30
802009.08.04 16:30close340.101.440580.000001.44314-21.6010384.70
812009.08.04 16:32buy410.101.441130.000001.44153
822009.08.04 16:35buy420.201.440910.000001.44131
832009.08.04 16:40buy430.401.440470.000001.44087
842009.08.04 16:45buy440.801.439820.000001.44022
852009.08.04 16:50buy451.601.438940.000001.43934
862009.08.04 16:57t/p451.601.439340.000001.4393464.0010448.70
872009.08.04 16:57close440.801.439750.000001.44022-5.6010443.10
882009.08.04 16:59close430.401.439590.000001.44087-35.2010407.90
892009.08.04 17:00close420.201.439570.000001.44131-26.8010381.10
902009.08.04 17:03close410.101.440530.000001.44153-6.0010375.10
912009.08.04 17:06buy460.101.440410.000001.44081
922009.08.04 17:10t/p460.101.440810.000001.440814.0010379.10
932009.08.04 17:10buy470.101.441170.000001.44157
942009.08.04 17:16t/p470.101.441570.000001.441574.0010383.10
952009.08.04 17:16buy480.101.441750.000001.44215
962009.08.04 17:20buy490.201.441370.000001.44177
972009.08.04 17:26buy500.401.440980.000001.44138
982009.08.04 17:26buy510.801.440750.000001.44115
992009.08.04 17:45buy521.601.440250.000001.44065
1002009.08.04 17:50buy533.201.439740.000001.44014
1012009.08.04 17:57t/p533.201.440140.000001.44014128.0010511.10
1022009.08.04 17:57close521.601.440180.000001.44065-11.2010499.90
1032009.08.04 17:59close510.801.439880.000001.44115-69.6010430.30
1042009.08.04 18:00close500.401.439920.000001.44138-42.4010387.90
1052009.08.04 18:02close490.201.439470.000001.44177-38.0010349.90
1062009.08.04 18:05close480.101.439660.000001.44215-20.9010329.00
1072009.08.04 18:10buy540.101.440300.000001.44070
1082009.08.04 18:15t/p540.101.440700.000001.440704.0010333.00
1092009.08.04 18:15buy550.101.440870.000001.44127
1102009.08.04 18:20t/p550.101.441270.000001.441274.0010337.00
1112009.08.04 18:20buy560.101.441440.000001.44184
1122009.08.04 18:22buy570.201.441060.000001.44146
1132009.08.04 18:27buy580.401.440680.000001.44108
1142009.08.04 18:40t/p570.201.441460.000001.441468.0010345.00
1152009.08.04 18:40t/p580.401.441080.000001.4410816.0010361.00
1162009.08.04 18:40close560.101.441650.000001.441842.1010363.10
1172009.08.04 18:42buy590.101.441500.000001.44190
1182009.08.04 18:45t/p590.101.441900.000001.441904.0010367.10
1192009.08.04 18:45buy600.101.442390.000001.44279
1202009.08.04 18:47buy610.201.442170.000001.44257
1212009.08.04 18:50t/p600.101.442790.000001.442794.0010371.10
1222009.08.04 18:50t/p610.201.442570.000001.442578.0010379.10
1232009.08.04 18:50buy620.101.443050.000001.44345
1242009.08.04 18:52buy630.201.442610.000001.44301
1252009.08.04 18:57buy640.401.442170.000001.44257
1262009.08.04 18:59t/p640.401.442570.000001.4425716.0010395.10
1272009.08.04 19:10buy650.401.442210.000001.44261
1282009.08.04 19:15buy660.801.441600.000001.44200
1292009.08.04 19:20buy671.601.440770.000001.44117
1302009.08.04 19:27t/p671.601.441170.000001.4411764.0010459.10
1312009.08.04 19:27close660.801.441530.000001.44200-5.6010453.50
1322009.08.04 19:27close650.401.441010.000001.44261-48.0010405.50
1332009.08.04 19:30close630.201.440960.000001.44301-33.0010372.50
1342009.08.04 19:32close620.101.441440.000001.44345-16.1010356.40
1352009.08.05 01:03buy680.101.440690.000001.44109
1362009.08.05 01:10t/p680.101.441090.000001.441094.0010360.40
1372009.08.05 01:10buy690.101.441310.000001.44171
1382009.08.05 01:13buy700.201.441100.000001.44150
1392009.08.05 01:16t/p690.101.441710.000001.441714.0010364.40
1402009.08.05 01:16t/p700.201.441500.000001.441508.0010372.40
1412009.08.05 01:16buy710.101.441930.000001.44233
1422009.08.05 01:20buy720.201.441520.000001.44192
1432009.08.05 01:26buy730.401.441100.000001.44150
1442009.08.05 01:40t/p730.401.441500.000001.4415016.0010388.40
1452009.08.05 01:40close720.201.441690.000001.441923.4010391.80
1462009.08.05 01:42close710.101.441610.000001.44233-3.2010388.60
1472009.08.05 01:45buy740.101.442000.000001.44240
1482009.08.05 01:59buy750.201.441480.000001.44188
1492009.08.05 02:20buy760.401.441040.000001.44144
1502009.08.05 02:32buy770.801.440390.000001.44079
1512009.08.05 02:40t/p770.801.440790.000001.4407932.0010420.60
1522009.08.05 02:40close760.401.440860.000001.44144-7.2010413.40
1532009.08.05 02:42close750.201.440730.000001.44188-15.0010398.40
1542009.08.05 02:45close740.101.441270.000001.44240-7.3010391.10
1552009.08.05 13:03buy780.101.440820.000001.44122
1562009.08.05 13:06buy790.201.440510.000001.44091
1572009.08.05 13:10t/p780.101.441220.000001.441224.0010395.10
1582009.08.05 13:10t/p790.201.440910.000001.440918.0010403.10
1592009.08.05 13:10buy800.101.441730.000001.44213
1602009.08.05 13:13buy810.201.441430.000001.44183
1612009.08.05 13:16t/p800.101.442130.000001.442134.0010407.10
1622009.08.05 13:16t/p810.201.441830.000001.441838.0010415.10
1632009.08.05 13:16buy820.101.442650.000001.44305
1642009.08.05 13:20buy830.201.442040.000001.44244
1652009.08.05 13:26buy840.401.441430.000001.44183
1662009.08.05 13:32t/p820.101.443050.000001.443054.0010419.10
1672009.08.05 13:32t/p830.201.442440.000001.442448.0010427.10
1682009.08.05 13:32t/p840.401.441830.000001.4418316.0010443.10
1692009.08.05 13:32buy850.101.443590.000001.44399
1702009.08.05 13:40buy860.201.443000.000001.44340
1712009.08.05 13:45buy870.401.442420.000001.44282
1722009.08.05 13:50buy880.801.441630.000001.44203
1732009.08.05 13:57t/p880.801.442030.000001.4420332.0010475.10
1742009.08.05 13:57close870.401.442350.000001.44282-2.8010472.30
1752009.08.05 13:59close860.201.441640.000001.44340-27.2010445.10
1762009.08.05 14:00close850.101.441630.000001.44399-19.6010425.50
1772009.08.05 19:15buy890.101.442260.000001.44266
1782009.08.05 19:20t/p890.101.442660.000001.442664.0010429.50
1792009.08.05 19:20buy900.101.442860.000001.44326
1802009.08.05 19:22buy910.201.442460.000001.44286
1812009.08.05 19:27buy920.401.442060.000001.44246
1822009.08.05 19:27t/p920.401.442460.000001.4424616.0010445.50
1832009.08.05 19:32t/p910.201.442860.000001.442868.0010453.50
1842009.08.05 19:32close900.101.443020.000001.443261.6010455.10
1852009.08.05 19:35buy930.101.442940.000001.44334
1862009.08.05 19:40buy940.201.442660.000001.44306
1872009.08.05 19:45buy950.401.442220.000001.44262
1882009.08.05 19:50buy960.801.441650.000001.44205
1892009.08.05 19:57t/p960.801.442050.000001.4420532.0010487.10
1902009.08.05 19:57close950.401.442150.000001.44262-2.8010484.30
1912009.08.05 19:59close940.201.442360.000001.44306-6.0010478.30
1922009.08.05 20:00close930.101.442370.000001.44334-5.7010472.60
1932009.08.06 03:50buy970.101.443140.000001.44354
1942009.08.06 03:52buy980.201.442710.000001.44311
1952009.08.06 03:57buy990.401.442270.000001.44267
1962009.08.06 03:59buy1000.801.441810.000001.44221
1972009.08.06 04:15buy1011.601.441440.000001.44184
1982009.08.06 04:20buy1023.201.441150.000001.44155
1992009.08.06 04:33buy1036.401.440380.000001.44078
2002009.08.06 04:40buy10412.801.439630.000001.44003
2012009.08.06 05:50t/p10412.801.440030.000001.44003512.0010984.60
2022009.08.06 05:50close1036.401.440100.000001.44078-179.2010805.40
2032009.08.06 05:52close1023.201.439830.000001.44155-422.4010383.00
2042009.08.06 05:55close1011.601.439970.000001.44184-235.2010147.80
2052009.08.06 05:57close1000.801.439560.000001.44221-180.009967.80
2062009.08.06 05:59close990.401.439860.000001.44267-96.409871.40
2072009.08.06 06:00close980.201.439860.000001.44311-57.009814.40
2082009.08.06 06:02close970.101.439640.000001.44354-35.009779.40
2092009.08.06 07:15buy1050.101.441050.000001.44145
2102009.08.06 07:45buy1060.201.440500.000001.44090
2112009.08.06 07:50buy1070.401.440030.000001.44043
2122009.08.06 07:57t/p1070.401.440430.000001.4404316.009795.40
2132009.08.06 07:57close1060.201.440430.000001.44090-1.409794.00
2142009.08.06 07:59close1050.101.440480.000001.44145-5.709788.30
2152009.08.06 10:07buy1080.101.440720.000001.44112
2162009.08.06 10:10buy1090.201.440150.000001.44055
2172009.08.06 10:15buy1100.401.439710.000001.44011
2182009.08.06 10:20buy1110.801.439140.000001.43954
2192009.08.06 10:27t/p1110.801.439540.000001.4395432.009820.30
2202009.08.06 10:27close1100.401.439640.000001.44011-2.809817.50
2212009.08.06 10:27close1090.201.439270.000001.44055-17.609799.90
2222009.08.06 10:30close1080.101.439290.000001.44112-14.309785.60
2232009.08.07 01:50buy1120.101.437110.000001.43751
2242009.08.07 01:52buy1130.201.436840.000001.43724
2252009.08.07 01:57buy1140.401.436570.000001.43697
2262009.08.07 01:59t/p1140.401.436970.000001.4369716.009801.60
2272009.08.07 02:26buy1150.401.436360.000001.43676
2282009.08.07 02:50buy1160.801.435960.000001.43636
2292009.08.07 03:15t/p1160.801.436360.000001.4363632.009833.60
2302009.08.07 03:15close1150.401.436560.000001.436768.009841.60
2312009.08.07 03:17close1130.201.436480.000001.43724-7.209834.40
2322009.08.07 03:20close1120.101.436800.000001.43751-3.109831.30
2332009.08.07 07:00buy1170.101.436480.000001.43688
2342009.08.07 07:10buy1180.201.436210.000001.43661
2352009.08.07 07:15buy1190.401.435890.000001.43629
2362009.08.07 07:20buy1200.801.435460.000001.43586
2372009.08.07 07:32t/p1200.801.435860.000001.4358632.009863.30
2382009.08.07 07:32close1190.401.436220.000001.4362913.209876.50
2392009.08.07 07:35close1180.201.436000.000001.43661-4.209872.30
2402009.08.07 07:37close1170.101.436440.000001.43688-0.409871.90
2412009.08.07 09:00buy1210.101.436550.000001.43695
2422009.08.07 09:02buy1220.201.436060.000001.43646
2432009.08.07 09:10t/p1220.201.436460.000001.436468.009879.90
2442009.08.07 09:10close1210.101.436470.000001.43695-0.809879.10
2452009.08.07 09:15buy1230.101.436900.000001.43730
2462009.08.07 09:33buy1240.201.436480.000001.43688
2472009.08.07 09:40buy1250.401.436200.000001.43660
2482009.08.07 09:46buy1260.801.435840.000001.43624
2492009.08.07 10:02t/p1260.801.436240.000001.4362432.009911.10
2502009.08.07 10:02close1250.401.436240.000001.436601.609912.70
2512009.08.07 10:05close1240.201.436130.000001.43688-7.009905.70
2522009.08.07 10:07close1230.101.436340.000001.43730-5.609900.10
2532009.08.07 10:45buy1270.101.437160.000001.43756
2542009.08.07 10:50t/p1270.101.437560.000001.437564.009904.10
2552009.08.07 10:50buy1280.101.437750.000001.43815
2562009.08.07 10:52buy1290.201.437360.000001.43776
2572009.08.07 10:57buy1300.401.436970.000001.43737
2582009.08.07 10:59buy1310.801.436080.000001.43648
2592009.08.07 11:02buy1321.601.435870.000001.43627
2602009.08.07 11:10t/p1321.601.436270.000001.4362764.009968.10
2612009.08.07 11:10close1310.801.436280.000001.4364816.009984.10
2622009.08.07 11:12close1300.401.436160.000001.43737-32.409951.70
2632009.08.07 11:15close1290.201.436630.000001.43776-14.609937.10
2642009.08.07 11:17close1280.101.436510.000001.43815-12.409924.70
2652009.08.07 11:42buy1330.101.436360.000001.43676
2662009.08.07 11:45buy1340.201.436010.000001.43641
2672009.08.07 11:50buy1350.401.435650.000001.43605
2682009.08.07 11:59t/p1350.401.436050.000001.4360516.009940.70
2692009.08.07 11:59close1340.201.436110.000001.436412.009942.70
2702009.08.07 12:00close1330.101.436120.000001.43676-2.409940.30
2712009.08.07 12:07buy1360.101.436260.000001.43666
2722009.08.07 12:10buy1370.201.435970.000001.43637
2732009.08.07 12:15buy1380.401.435750.000001.43615
2742009.08.07 12:20buy1390.801.435460.000001.43586
2752009.08.07 12:35t/p1390.801.435860.000001.4358632.009972.30
2762009.08.07 12:35close1380.401.435920.000001.436156.809979.10
2772009.08.07 12:37close1370.201.435780.000001.43637-3.809975.30
2782009.08.07 12:40close1360.101.436140.000001.43666-1.209974.10
2792009.08.07 12:45buy1400.101.436420.000001.43682
2802009.08.07 12:59buy1410.201.436170.000001.43657
2812009.08.07 13:10buy1420.401.435920.000001.43632
2822009.08.07 13:15buy1430.801.435680.000001.43608
2832009.08.07 13:20buy1441.601.435370.000001.43577
2842009.08.07 13:32buy1453.201.435140.000001.43554
2852009.08.07 13:45t/p1453.201.435540.000001.43554128.0010102.10
2862009.08.07 13:45close1441.601.435570.000001.4357732.0010134.10
2872009.08.07 13:47close1430.801.435500.000001.43608-14.4010119.70
2882009.08.07 13:50close1420.401.435780.000001.43632-5.6010114.10
2892009.08.07 13:52close1410.201.435640.000001.43657-10.6010103.50
2902009.08.07 13:55close1400.101.435710.000001.43682-7.1010096.40
2912009.08.10 13:02buy1460.101.420490.000001.42089
2922009.08.10 13:10buy1470.201.420140.000001.42054
2932009.08.10 13:15buy1480.401.419800.000001.42020
2942009.08.10 13:20buy1490.801.419340.000001.41974
2952009.08.10 13:27t/p1490.801.419740.000001.4197432.0010128.40
2962009.08.10 13:27close1480.401.419820.000001.420200.8010129.20
2972009.08.10 13:30close1470.201.419870.000001.42054-5.4010123.80
2982009.08.10 13:32close1460.101.420140.000001.42089-3.5010120.30
2992009.08.10 14:02buy1500.101.420690.000001.42109
3002009.08.10 14:05buy1510.201.420470.000001.42087
3012009.08.10 14:10buy1520.401.420040.000001.42044
3022009.08.10 14:15buy1530.801.419400.000001.41980
3032009.08.10 14:20buy1541.601.418540.000001.41894
3042009.08.10 14:27t/p1541.601.418940.000001.4189464.0010184.30
3052009.08.10 14:27close1530.801.419330.000001.41980-5.6010178.70
3062009.08.10 14:27close1520.401.419120.000001.42044-36.8010141.90
3072009.08.10 14:30close1510.201.419070.000001.42087-28.0010113.90
3082009.08.10 14:33close1500.101.418040.000001.42109-26.5010087.40
3092009.08.11 08:25buy1550.101.415300.000001.41570
3102009.08.11 08:27buy1560.201.414590.000001.41499
3112009.08.11 08:27t/p1560.201.414990.000001.414998.0010095.40
3122009.08.11 08:32buy1570.201.414790.000001.41519
3132009.08.11 08:40t/p1570.201.415190.000001.415198.0010103.40
3142009.08.11 08:40close1550.101.415500.000001.415702.0010105.40
3152009.08.11 08:42buy1580.101.415370.000001.41577
3162009.08.11 08:45t/p1580.101.415770.000001.415774.0010109.40
3172009.08.11 08:45buy1590.101.416150.000001.41655
3182009.08.11 08:50t/p1590.101.416550.000001.416554.0010113.40
3192009.08.11 08:50buy1600.101.416740.000001.41714
3202009.08.11 08:52buy1610.201.416350.000001.41675
3212009.08.11 08:57buy1620.401.415960.000001.41636
3222009.08.11 08:59t/p1620.401.416360.000001.4163616.0010129.40
3232009.08.11 09:05t/p1610.201.416750.000001.416758.0010137.40
3242009.08.11 09:05close1600.101.416760.000001.417140.2010137.60
3252009.08.11 09:07buy1630.101.416540.000001.41694
3262009.08.11 09:10t/p1630.101.416940.000001.416944.0010141.60
3272009.08.11 09:10buy1640.101.417270.000001.41767
3282009.08.11 09:20t/p1640.101.417670.000001.417674.0010145.60
3292009.08.11 09:20buy1650.101.418140.000001.41854
3302009.08.11 09:22buy1660.201.417850.000001.41825
3312009.08.11 09:27buy1670.401.417560.000001.41796
3322009.08.11 09:35buy1680.801.417350.000001.41775
3332009.08.11 09:40buy1691.601.417060.000001.41746
3342009.08.11 09:45buy1703.201.416620.000001.41702
3352009.08.11 09:50buy1716.401.416040.000001.41644
3362009.08.11 09:57t/p1716.401.416440.000001.41644256.0010401.60
3372009.08.11 09:57close1703.201.416550.000001.41702-22.4010379.20
3382009.08.11 09:59close1691.601.416670.000001.41746-62.4010316.80
3392009.08.11 10:00close1680.801.416660.000001.41775-55.2010261.60
3402009.08.11 10:02close1670.401.416640.000001.41796-36.8010224.80
3412009.08.11 10:05close1660.201.416580.000001.41825-25.4010199.40
3422009.08.11 10:07close1650.101.416700.000001.41854-14.4010185.00
3432009.08.11 19:10buy1720.101.416280.000001.41668
3442009.08.11 19:20t/p1720.101.416680.000001.416684.0010189.00
3452009.08.11 19:20buy1730.101.417050.000001.41745
3462009.08.11 19:22buy1740.201.416790.000001.41719
3472009.08.11 19:27buy1750.401.416540.000001.41694
3482009.08.11 19:27buy1760.801.416090.000001.41649
3492009.08.11 19:32t/p1760.801.416490.000001.4164932.0010221.00
3502009.08.11 19:32close1750.401.416760.000001.416948.8010229.80
3512009.08.11 19:35close1740.201.416550.000001.41719-4.8010225.00
3522009.08.11 19:37close1730.101.416970.000001.41745-0.8010224.20
3532009.08.11 19:40buy1770.101.416200.000001.41660
3542009.08.11 19:45buy1780.201.415580.000001.41598
3552009.08.11 19:50buy1790.401.414740.000001.41514
3562009.08.11 19:57t/p1790.401.415140.000001.4151416.0010240.20
3572009.08.11 19:57close1780.201.415510.000001.41598-1.4010238.80
3582009.08.11 19:59close1770.101.414960.000001.41660-12.4010226.40
3592009.08.11 20:03buy1800.101.415640.000001.41604
3602009.08.11 20:16t/p1800.101.416040.000001.416044.0010230.40
3612009.08.11 20:16buy1810.101.416300.000001.41670
3622009.08.11 20:20buy1820.201.416080.000001.41648
3632009.08.11 20:26buy1830.401.415860.000001.41626
3642009.08.11 20:40buy1840.801.415360.000001.41576
3652009.08.11 20:45buy1851.601.414890.000001.41529
3662009.08.11 20:50buy1863.201.414270.000001.41467
3672009.08.11 20:57t/p1863.201.414670.000001.41467128.0010358.40
3682009.08.11 20:57close1851.601.414820.000001.41529-11.2010347.20
3692009.08.11 20:59close1840.801.414670.000001.41576-55.2010292.00
3702009.08.11 21:00close1830.401.414720.000001.41626-45.6010246.40
3712009.08.11 21:02close1820.201.414570.000001.41648-30.2010216.20
3722009.08.11 21:05close1810.101.414670.000001.41670-16.3010199.90
3732009.08.12 03:03buy1870.101.416160.000001.41656
3742009.08.12 03:33buy1880.201.415750.000001.41615
3752009.08.12 03:40buy1890.401.415360.000001.41576
3762009.08.12 03:46buy1900.801.414840.000001.41524
3772009.08.12 03:56t/p1900.801.415240.000001.4152432.0010231.90
3782009.08.12 03:56close1890.401.415290.000001.41576-2.8010229.10
3792009.08.12 03:59close1880.201.414880.000001.41615-17.4010211.70
3802009.08.12 04:00close1870.101.414900.000001.41656-12.6010199.10
3812009.08.12 12:03buy1910.101.414780.000001.41518
3822009.08.12 12:06buy1920.201.414510.000001.41491
3832009.08.12 12:10t/p1910.101.415180.000001.415184.0010203.10
3842009.08.12 12:10t/p1920.201.414910.000001.414918.0010211.10
3852009.08.12 12:10buy1930.101.415570.000001.41597
3862009.08.12 12:13buy1940.201.415310.000001.41571
3872009.08.12 12:16t/p1930.101.415970.000001.415974.0010215.10
3882009.08.12 12:16t/p1940.201.415710.000001.415718.0010223.10
3892009.08.12 12:16buy1950.101.416360.000001.41676
3902009.08.12 12:20buy1960.201.415830.000001.41623
3912009.08.12 12:26buy1970.401.415310.000001.41571
3922009.08.12 12:32buy1980.801.414780.000001.41518
3932009.08.12 12:37buy1991.601.414540.000001.41494
3942009.08.12 12:40t/p1980.801.415180.000001.4151832.0010255.10
3952009.08.12 12:40t/p1991.601.414940.000001.4149464.0010319.10
3962009.08.12 12:40close1970.401.415660.000001.4157114.0010333.10
3972009.08.12 12:42close1960.201.415420.000001.41623-8.2010324.90
3982009.08.12 12:45close1950.101.416370.000001.416760.1010325.00
3992009.08.12 12:47buy2000.101.416200.000001.41660
4002009.08.12 12:50t/p2000.101.416600.000001.416604.0010329.00
4012009.08.12 12:50buy2010.101.417150.000001.41755
4022009.08.12 12:52buy2020.201.416680.000001.41708
4032009.08.12 12:57buy2030.401.416200.000001.41660
4042009.08.12 13:02t/p2020.201.417080.000001.417088.0010337.00
4052009.08.12 13:02t/p2030.401.416600.000001.4166016.0010353.00
4062009.08.12 13:02close2010.101.417200.000001.417550.5010353.50
4072009.08.12 13:05buy2040.101.417120.000001.41752
4082009.08.12 13:10buy2050.201.416810.000001.41721
4092009.08.12 13:15buy2060.401.416360.000001.41676
4102009.08.12 13:20buy2070.801.415750.000001.41615
4112009.08.12 13:27t/p2070.801.416150.000001.4161532.0010385.50
4122009.08.12 13:27close2060.401.416290.000001.41676-2.8010382.70
4132009.08.12 13:27close2050.201.416070.000001.41721-14.8010367.90
4142009.08.12 13:30close2040.101.416090.000001.41752-10.3010357.60
4152009.08.12 13:37buy2080.101.416550.000001.41695
4162009.08.12 13:40buy2090.201.415750.000001.41615
4172009.08.12 13:45buy2100.401.415140.000001.41554
4182009.08.12 13:50buy2110.801.414340.000001.41474
4192009.08.12 13:57t/p2110.801.414740.000001.4147432.0010389.60
4202009.08.12 13:57close2100.401.415070.000001.41554-2.8010386.80
4212009.08.12 13:59close2090.201.414280.000001.41615-29.4010357.40
4222009.08.12 14:00close2080.101.414320.000001.41695-22.3010335.10
4232009.08.12 14:05buy2120.101.414630.000001.41503
4242009.08.12 14:07buy2130.201.413890.000001.41429
4252009.08.12 14:10t/p2120.101.415030.000001.415034.0010339.10
4262009.08.12 14:10t/p2130.201.414290.000001.414298.0010347.10
4272009.08.12 14:10buy2140.101.415730.000001.41613
4282009.08.12 14:12buy2150.201.415360.000001.41576
4292009.08.12 14:15t/p2140.101.416130.000001.416134.0010351.10
4302009.08.12 14:15t/p2150.201.415760.000001.415768.0010359.10
4312009.08.12 14:45buy2160.101.415650.000001.41605
4322009.08.12 14:50buy2170.201.414920.000001.41532
4332009.08.12 14:57t/p2170.201.415320.000001.415328.0010367.10
4342009.08.12 14:57close2160.101.415580.000001.41605-0.7010366.40
4352009.08.12 14:59buy2180.101.415440.000001.41584
4362009.08.12 15:10t/p2180.101.415840.000001.415844.0010370.40
4372009.08.14 01:20buy2190.101.428500.000001.42890
4382009.08.14 01:27buy2200.201.428250.000001.42865
4392009.08.14 01:45buy2210.401.427810.000001.42821
4402009.08.14 01:50buy2220.801.427330.000001.42773
4412009.08.14 01:57t/p2220.801.427730.000001.4277332.0010402.40
4422009.08.14 01:57close2210.401.427740.000001.42821-2.8010399.60
4432009.08.14 01:59close2200.201.427300.000001.42865-19.0010380.60
4442009.08.14 02:00close2190.101.427360.000001.42890-11.4010369.20
4452009.08.14 10:20buy2230.101.428140.000001.42854
4462009.08.14 10:22buy2240.201.427870.000001.42827
4472009.08.14 10:27buy2250.401.427600.000001.42800
4482009.08.14 10:32buy2260.801.427350.000001.42775
4492009.08.14 10:45t/p2250.401.428000.000001.4280016.0010385.20
4502009.08.14 10:45t/p2260.801.427750.000001.4277532.0010417.20
4512009.08.14 10:45close2240.201.428050.000001.428273.6010420.80
4522009.08.14 10:47close2230.101.427940.000001.42854-2.0010418.80
4532009.08.14 10:50buy2270.101.428450.000001.42885
4542009.08.14 10:52buy2280.201.428230.000001.42863
4552009.08.14 10:57buy2290.401.428010.000001.42841
4562009.08.14 11:02t/p2290.401.428410.000001.4284116.0010434.80
4572009.08.14 11:02close2280.201.428460.000001.428634.6010439.40
4582009.08.14 11:05close2270.101.428350.000001.42885-1.0010438.40
4592009.08.14 12:07buy2300.101.427780.000001.42818
4602009.08.14 12:10buy2310.201.427500.000001.42790
4612009.08.14 12:15buy2320.401.427280.000001.42768
4622009.08.14 12:20buy2330.801.427000.000001.42740
4632009.08.14 12:33t/p2320.401.427680.000001.4276816.0010454.40
4642009.08.14 12:33t/p2330.801.427400.000001.4274032.0010486.40
4652009.08.14 12:33close2310.201.427720.000001.427904.4010490.80
4662009.08.14 12:36close2300.101.427640.000001.42818-1.4010489.40
4672009.08.18 02:00buy2340.101.410750.000001.41115
4682009.08.18 02:02t/p2340.101.411150.000001.411154.0010493.40
4692009.08.18 02:02buy2350.101.411310.000001.41171
4702009.08.18 02:10buy2360.201.410900.000001.41130
4712009.08.18 02:15buy2370.401.410500.000001.41090
4722009.08.18 02:20buy2380.801.409950.000001.41035
4732009.08.18 02:27t/p2380.801.410350.000001.4103532.0010525.40
4742009.08.18 02:27close2370.401.410430.000001.41090-2.8010522.60
4752009.08.18 02:27close2360.201.410510.000001.41130-7.8010514.80
4762009.08.18 02:30close2350.101.410520.000001.41171-7.9010506.90
4772009.08.18 02:32buy2390.101.411630.000001.41203
4782009.08.18 02:40buy2400.201.411250.000001.41165
4792009.08.18 02:45buy2410.401.410860.000001.41126
4802009.08.18 02:50buy2420.801.410350.000001.41075
4812009.08.18 02:57t/p2420.801.410750.000001.4107532.0010538.90
4822009.08.18 02:57close2410.401.410790.000001.41126-2.8010536.10
4832009.08.18 02:59close2400.201.410330.000001.41165-18.4010517.70
4842009.08.18 03:00close2390.101.410370.000001.41203-12.6010505.10
4852009.08.18 17:05buy2430.101.410870.000001.41127
4862009.08.18 17:07buy2440.201.410450.000001.41085
4872009.08.18 17:10t/p2430.101.411270.000001.411274.0010509.10
4882009.08.18 17:10t/p2440.201.410850.000001.410858.0010517.10
4892009.08.18 17:10buy2450.101.411490.000001.41189
4902009.08.18 17:12buy2460.201.411280.000001.41168
4912009.08.18 17:15t/p2450.101.411890.000001.411894.0010521.10
4922009.08.18 17:15t/p2460.201.411680.000001.411688.0010529.10
4932009.08.18 17:15buy2470.101.412120.000001.41252
4942009.08.18 17:17buy2480.201.411910.000001.41231
4952009.08.18 17:20t/p2470.101.412520.000001.412524.0010533.10
4962009.08.18 17:20t/p2480.201.412310.000001.412318.0010541.10
4972009.08.18 17:20buy2490.101.412740.000001.41314
4982009.08.18 17:22buy2500.201.412320.000001.41272
4992009.08.18 17:27buy2510.401.411910.000001.41231
5002009.08.18 17:32t/p2510.401.412310.000001.4123116.0010557.10
5012009.08.18 17:32close2500.201.412310.000001.41272-0.2010556.90
5022009.08.18 17:35close2490.101.412440.000001.41314-3.0010553.90
5032009.08.18 17:37buy2520.101.412240.000001.41264
5042009.08.18 17:40t/p2520.101.412640.000001.412644.0010557.90
5052009.08.18 17:40buy2530.101.412920.000001.41332
5062009.08.18 17:50t/p2530.101.413320.000001.413324.0010561.90
5072009.08.18 17:50buy2540.101.413730.000001.41413
5082009.08.18 17:52buy2550.201.413460.000001.41386
5092009.08.18 17:57buy2560.401.413190.000001.41359
5102009.08.18 17:59buy2570.801.412720.000001.41312
5112009.08.18 18:02t/p2560.401.413590.000001.4135916.0010577.90
5122009.08.18 18:02t/p2570.801.413120.000001.4131232.0010609.90
5132009.08.18 18:02close2550.201.413840.000001.413867.6010617.50
5142009.08.18 18:05close2540.101.413690.000001.41413-0.4010617.10
5152009.08.18 18:07buy2580.101.414070.000001.41447
5162009.08.18 18:10buy2590.201.413440.000001.41384
5172009.08.18 18:15buy2600.401.412970.000001.41337
5182009.08.18 18:20buy2610.801.412340.000001.41274
5192009.08.18 18:27t/p2610.801.412740.000001.4127432.0010649.10
5202009.08.18 18:27close2600.401.412900.000001.41337-2.8010646.30
5212009.08.18 18:27close2590.201.412350.000001.41384-21.8010624.50
5222009.08.18 18:30close2580.101.412370.000001.41447-17.0010607.50
5232009.08.18 18:32buy2620.101.413010.000001.41341
5242009.08.18 18:40buy2630.201.412640.000001.41304
5252009.08.18 18:45buy2640.401.412280.000001.41268
5262009.08.18 18:50buy2650.801.411790.000001.41219
5272009.08.18 18:57t/p2650.801.412190.000001.4121932.0010639.50
5282009.08.18 18:57close2640.401.412210.000001.41268-2.8010636.70
5292009.08.18 18:59close2630.201.412170.000001.41304-9.4010627.30
5302009.08.18 19:00close2620.101.412190.000001.41341-8.2010619.10
5312009.08.19 13:50buy2660.101.413350.000001.41375
5322009.08.19 13:52buy2670.201.413140.000001.41354
5332009.08.19 13:59buy2680.401.412670.000001.41307
5342009.08.19 14:07t/p2680.401.413070.000001.4130716.0010635.10
5352009.08.19 14:07close2670.201.413210.000001.413541.4010636.50
5362009.08.19 14:10close2660.101.411740.000001.41375-16.1010620.40
5372009.08.19 15:55buy2690.101.414800.000001.41520
5382009.08.19 15:57buy2700.201.413730.000001.41413
5392009.08.19 15:59t/p2700.201.414130.000001.414138.0010628.40
5402009.08.19 16:05t/p2690.101.415200.000001.415204.0010632.40
5412009.08.20 07:10buy2710.101.422860.000001.42326
5422009.08.20 07:15t/p2710.101.423260.000001.423264.0010636.40
5432009.08.20 07:15buy2720.101.423460.000001.42386
5442009.08.20 07:20t/p2720.101.423860.000001.423864.0010640.40
5452009.08.20 07:20buy2730.101.424070.000001.42447
5462009.08.20 07:22buy2740.201.423670.000001.42407
5472009.08.20 07:27buy2750.401.423260.000001.42366
5482009.08.20 07:27t/p2750.401.423660.000001.4236616.0010656.40
5492009.08.20 07:32t/p2740.201.424070.000001.424078.0010664.40
5502009.08.20 07:32close2730.101.424150.000001.424470.8010665.20
5512009.08.20 07:35buy2760.101.424040.000001.42444
5522009.08.20 07:40buy2770.201.423690.000001.42409
5532009.08.20 07:45buy2780.401.423170.000001.42357
5542009.08.20 07:50buy2790.801.422470.000001.42287
5552009.08.20 07:57t/p2790.801.422870.000001.4228732.0010697.20
5562009.08.20 07:57close2780.401.423100.000001.42357-2.8010694.40
5572009.08.20 07:59close2770.201.423370.000001.42409-6.4010688.00
5582009.08.20 08:00close2760.101.423370.000001.42444-6.7010681.30
5592009.08.20 08:15buy2800.101.424520.000001.42492
5602009.08.20 08:27buy2810.201.424180.000001.42458
5612009.08.20 08:32t/p2810.201.424580.000001.424588.0010689.30
5622009.08.20 08:32close2800.101.424700.000001.424921.8010691.10
5632009.08.20 08:35buy2820.101.424400.000001.42480
5642009.08.20 08:37t/p2820.101.424800.000001.424804.0010695.10
5652009.08.20 08:37buy2830.101.425130.000001.42553
5662009.08.20 08:40buy2840.201.423680.000001.42408
5672009.08.20 08:45buy2850.401.422590.000001.42299
5682009.08.20 08:50buy2860.801.421140.000001.42154
5692009.08.20 08:52t/p2860.801.421540.000001.4215432.0010727.10
5702009.08.20 08:52buy2870.801.421870.000001.42227
5712009.08.20 08:55buy2881.601.421500.000001.42190
5722009.08.20 08:57t/p2870.801.422270.000001.4222732.0010759.10
5732009.08.20 08:57t/p2881.601.421900.000001.4219064.0010823.10
5742009.08.20 08:57close2850.401.422520.000001.42299-2.8010820.30
5752009.08.20 08:59close2840.201.421400.000001.42408-45.6010774.70
5762009.08.20 09:00close2830.101.421370.000001.42553-37.6010737.10
5772009.08.20 09:15buy2890.101.422620.000001.42302
5782009.08.20 09:20t/p2890.101.423020.000001.423024.0010741.10
5792009.08.20 09:20buy2900.101.423110.000001.42351
5802009.08.20 09:22buy2910.201.422790.000001.42319
5812009.08.20 09:27buy2920.401.422460.000001.42286
5822009.08.20 09:40buy2930.801.422050.000001.42245
5832009.08.20 09:45buy2941.601.421660.000001.42206
5842009.08.20 09:50buy2953.201.421140.000001.42154
5852009.08.20 09:57t/p2953.201.421540.000001.42154128.0010869.10
5862009.08.20 09:57close2941.601.421590.000001.42206-11.2010857.90
5872009.08.20 09:59close2930.801.422070.000001.422451.6010859.50
5882009.08.20 10:00close2920.401.422020.000001.42286-17.6010841.90
5892009.08.20 10:03close2910.201.422960.000001.423193.4010845.30
5902009.08.20 10:06close2900.101.422770.000001.42351-3.4010841.90
5912009.08.20 10:32buy2960.101.424160.000001.42456
5922009.08.20 10:40buy2970.201.423830.000001.42423
5932009.08.20 10:45buy2980.401.423490.000001.42389
5942009.08.20 10:50buy2990.801.423050.000001.42345
5952009.08.20 11:02t/p2990.801.423450.000001.4234532.0010873.90
5962009.08.20 11:02close2980.401.423460.000001.42389-1.2010872.70
5972009.08.20 11:05close2970.201.423330.000001.42423-10.0010862.70
5982009.08.20 11:07close2960.101.423590.000001.42456-5.7010857.00
5992009.08.20 16:00buy3000.101.423100.000001.42350
6002009.08.20 16:02t/p3000.101.423500.000001.423504.0010861.00
6012009.08.20 16:02buy3010.101.423620.000001.42402
6022009.08.20 16:05buy3020.201.423370.000001.42377
6032009.08.20 16:07t/p3020.201.423770.000001.423778.0010869.00
6042009.08.20 16:10buy3030.201.422850.000001.42325
6052009.08.20 16:15buy3040.401.422090.000001.42249
6062009.08.20 16:20buy3050.801.421060.000001.42146
6072009.08.20 16:22t/p3050.801.421460.000001.4214632.0010901.00
6082009.08.20 16:22buy3060.801.421570.000001.42197
6092009.08.20 16:25buy3071.601.421320.000001.42172
6102009.08.20 16:27t/p3060.801.421970.000001.4219732.0010933.00
6112009.08.20 16:27t/p3071.601.421720.000001.4217264.0010997.00
6122009.08.20 16:27close3040.401.422020.000001.42249-2.8010994.20
6132009.08.20 16:27close3030.201.422480.000001.42325-7.4010986.80
6142009.08.20 16:30close3010.101.422490.000001.42402-11.3010975.50
6152009.08.20 16:52buy3080.101.423450.000001.42385
6162009.08.20 16:57buy3090.201.423160.000001.42356
6172009.08.20 17:10t/p3080.101.423850.000001.423854.0010979.50
6182009.08.20 17:10t/p3090.201.423560.000001.423568.0010987.50
6192009.08.20 17:15buy3100.101.425040.000001.42544
6202009.08.20 17:17buy3110.201.424800.000001.42520
6212009.08.20 17:20t/p3100.101.425440.000001.425444.0010991.50
6222009.08.20 17:20t/p3110.201.425200.000001.425208.0010999.50
6232009.08.20 17:22buy3120.101.425270.000001.42567
6242009.08.20 17:27buy3130.201.424800.000001.42520
6252009.08.20 17:27buy3140.401.423840.000001.42424
6262009.08.20 17:45buy3150.801.423310.000001.42371
6272009.08.20 17:50buy3161.601.422780.000001.42318
6282009.08.20 17:57t/p3161.601.423180.000001.4231864.0011063.50
6292009.08.20 17:57close3150.801.423240.000001.42371-5.6011057.90
6302009.08.20 17:59close3140.401.423360.000001.42424-19.2011038.70
6312009.08.20 18:00close3130.201.423380.000001.42520-28.4011010.30
6322009.08.20 18:02close3120.101.423450.000001.42567-18.2010992.10
6332009.08.21 08:50buy3170.101.424990.000001.42539
6342009.08.21 08:52buy3180.201.424530.000001.42493
6352009.08.21 08:57buy3190.401.424060.000001.42446
6362009.08.21 09:06t/p3190.401.424460.000001.4244616.0011008.10
6372009.08.21 09:06close3180.201.424560.000001.424930.6011008.70
6382009.08.21 09:10close3170.101.424080.000001.42539-9.1010999.60
6392009.08.21 09:32buy3200.101.426830.000001.42723
6402009.08.21 09:37buy3210.201.426500.000001.42690
6412009.08.21 09:40t/p3200.101.427230.000001.427234.0011003.60
6422009.08.21 09:40t/p3210.201.426900.000001.426908.0011011.60
6432009.08.21 09:40buy3220.101.428160.000001.42856
6442009.08.21 09:42buy3230.201.427830.000001.42823
6452009.08.21 09:45t/p3220.101.428560.000001.428564.0011015.60
6462009.08.21 09:45t/p3230.201.428230.000001.428238.0011023.60
6472009.08.21 09:45buy3240.101.429150.000001.42955
6482009.08.21 09:47buy3250.201.428820.000001.42922
6492009.08.21 09:50t/p3240.101.429550.000001.429554.0011027.60
6502009.08.21 09:50t/p3250.201.429220.000001.429228.0011035.60
6512009.08.21 09:50buy3260.101.430150.000001.43055
6522009.08.21 09:52buy3270.201.429490.000001.42989
6532009.08.21 09:57buy3280.401.428820.000001.42922
6542009.08.21 09:59t/p3280.401.429220.000001.4292216.0011051.60
6552009.08.21 10:15buy3290.401.429000.000001.42940
6562009.08.21 10:20buy3300.801.428550.000001.42895
6572009.08.21 10:27t/p3300.801.428950.000001.4289532.0011083.60
6582009.08.21 10:27close3290.401.429170.000001.429406.8011090.40
6592009.08.21 10:30close3270.201.429180.000001.42989-6.2011084.20
6602009.08.21 10:32close3260.101.428890.000001.43055-12.6011071.60
6612009.08.24 13:15buy3310.101.432560.000001.43296
6622009.08.24 13:17buy3320.201.432330.000001.43273
6632009.08.24 13:20t/p3310.101.432960.000001.432964.0011075.60
6642009.08.24 13:20t/p3320.201.432730.000001.432738.0011083.60
6652009.08.24 13:20buy3330.101.433240.000001.43364
6662009.08.24 13:22buy3340.201.432790.000001.43319
6672009.08.24 13:27buy3350.401.432330.000001.43273
6682009.08.24 13:37buy3360.801.432020.000001.43242
6692009.08.24 13:40t/p3360.801.432420.000001.4324232.0011115.60
6702009.08.24 13:45t/p3350.401.432730.000001.4327316.0011131.60
6712009.08.24 13:45close3340.201.432840.000001.433191.0011132.60
6722009.08.24 13:47close3330.101.432730.000001.43364-5.1011127.50
6732009.08.24 13:50buy3370.101.433250.000001.43365
6742009.08.24 13:52buy3380.201.433030.000001.43343
6752009.08.24 13:57buy3390.401.432800.000001.43320
6762009.08.24 14:15buy3400.801.432380.000001.43278
6772009.08.24 14:20buy3411.601.431880.000001.43228
6782009.08.24 14:27t/p3411.601.432280.000001.4322864.0011191.50
6792009.08.24 14:27close3400.801.432310.000001.43278-5.6011185.90
6802009.08.24 14:27close3390.401.432180.000001.43320-24.8011161.10
6812009.08.24 14:30close3380.201.432260.000001.43343-15.4011145.70
6822009.08.24 14:32close3370.101.432320.000001.43365-9.3011136.40
6832009.08.24 14:40buy3420.101.432930.000001.43333
6842009.08.24 14:50t/p3420.101.433330.000001.433334.0011140.40
6852009.08.24 14:50buy3430.101.433740.000001.43414
6862009.08.24 14:52buy3440.201.433470.000001.43387
6872009.08.24 14:57buy3450.401.433200.000001.43360
6882009.08.24 15:00buy3460.801.432990.000001.43339
6892009.08.24 15:02t/p3430.101.434140.000001.434144.0011144.40
6902009.08.24 15:02t/p3440.201.433870.000001.433878.0011152.40
6912009.08.24 15:02t/p3450.401.433600.000001.4336016.0011168.40
6922009.08.24 15:02t/p3460.801.433390.000001.4333932.0011200.40
6932009.08.24 15:02buy3470.101.434220.000001.43462
6942009.08.24 15:10buy3480.201.433630.000001.43403
6952009.08.24 15:15buy3490.401.433040.000001.43344
6962009.08.24 15:20buy3500.801.432250.000001.43265
6972009.08.24 15:27t/p3500.801.432650.000001.4326532.0011232.40
6982009.08.24 15:27close3490.401.432970.000001.43344-2.8011229.60
6992009.08.24 15:27close3480.201.432660.000001.43403-19.4011210.20
7002009.08.24 15:30close3470.101.432620.000001.43462-16.0011194.20
7012009.08.24 15:40buy3510.101.433100.000001.43350
7022009.08.24 15:45t/p3510.101.433500.000001.433504.0011198.20
7032009.08.24 15:45buy3520.101.433620.000001.43402
7042009.08.24 15:50t/p3520.101.434020.000001.434024.0011202.20
7052009.08.24 15:50buy3530.101.434140.000001.43454
7062009.08.24 15:52buy3540.201.433790.000001.43419
7072009.08.24 15:59buy3550.401.433450.000001.43385
7082009.08.24 16:15buy3560.801.432840.000001.43324
7092009.08.24 16:20buy3571.601.432250.000001.43265
7102009.08.24 16:27t/p3571.601.432650.000001.4326564.0011266.20
7112009.08.24 16:27close3560.801.432770.000001.43324-5.6011260.60
7122009.08.24 16:27close3550.401.433080.000001.43385-14.8011245.80
7132009.08.24 16:30close3540.201.433120.000001.43419-13.4011232.40
7142009.08.24 16:32close3530.101.432970.000001.43454-11.7011220.70
7152009.08.25 05:50buy3580.101.430730.000001.43113
7162009.08.25 05:52buy3590.201.430520.000001.43092
7172009.08.25 05:57buy3600.401.430310.000001.43071
7182009.08.25 05:59buy3610.801.430070.000001.43047
7192009.08.25 06:02buy3621.601.429520.000001.42992
7202009.08.25 06:15t/p3621.601.429920.000001.4299264.0011284.70
7212009.08.25 06:15close3610.801.430170.000001.430478.0011292.70
7222009.08.25 06:17close3600.401.430070.000001.43071-9.6011283.10
7232009.08.25 06:20close3590.201.430480.000001.43092-0.8011282.30
7242009.08.25 06:22close3580.101.430270.000001.43113-4.6011277.70
7252009.08.25 06:25buy3630.101.430450.000001.43085
7262009.08.25 06:27buy3640.201.430140.000001.43054
7272009.08.25 06:32buy3650.401.429850.000001.43025
7282009.08.25 06:45t/p3650.401.430250.000001.4302516.0011293.70
7292009.08.25 06:45close3640.201.430400.000001.430545.2011298.90
7302009.08.25 06:47close3630.101.430310.000001.43085-1.4011297.50
7312009.08.25 06:50buy3660.101.430740.000001.43114
7322009.08.25 06:57buy3670.201.430380.000001.43078
7332009.08.25 07:05buy3680.401.430100.000001.43050
7342009.08.25 07:10buy3690.801.429870.000001.43027
7352009.08.25 07:15buy3701.601.429510.000001.42991
7362009.08.25 07:20buy3713.201.429040.000001.42944
7372009.08.25 07:27t/p3713.201.429440.000001.42944128.0011425.50
7382009.08.25 07:27close3701.601.429440.000001.42991-11.2011414.30
7392009.08.25 07:27close3690.801.429400.000001.43027-37.6011376.70
7402009.08.25 07:30close3680.401.429390.000001.43050-28.4011348.30
7412009.08.25 07:32close3670.201.429530.000001.43078-17.0011331.30
7422009.08.25 07:35close3660.101.429430.000001.43114-13.1011318.20
7432009.08.25 11:47buy3720.101.429690.000001.43009
7442009.08.25 11:50buy3730.201.428920.000001.42932
7452009.08.25 11:57t/p3730.201.429320.000001.429328.0011326.20
7462009.08.25 11:57close3720.101.429470.000001.43009-2.2011324.00
7472009.08.25 11:59buy3740.101.429440.000001.42984
7482009.08.25 12:07t/p3740.101.429840.000001.429844.0011328.00
7492009.08.25 12:07buy3750.101.429930.000001.43033
7502009.08.25 12:10buy3760.201.429610.000001.43001
7512009.08.25 12:15buy3770.401.429360.000001.42976
7522009.08.25 12:20buy3780.801.429040.000001.42944
7532009.08.25 12:40t/p3780.801.429440.000001.4294432.0011360.00
7542009.08.25 12:40close3770.401.429480.000001.429764.8011364.80
7552009.08.25 12:43close3760.201.429150.000001.43001-9.2011355.60
7562009.08.25 12:46close3750.101.429230.000001.43033-7.0011348.60
7572009.08.25 13:05buy3790.101.429520.000001.42992
7582009.08.25 13:07buy3800.201.428650.000001.42905
7592009.08.25 13:10t/p3790.101.429920.000001.429924.0011352.60
7602009.08.25 13:10t/p3800.201.429050.000001.429058.0011360.60
7612009.08.25 13:10buy3810.101.430830.000001.43123
7622009.08.25 13:12buy3820.201.430390.000001.43079
7632009.08.25 13:15t/p3810.101.431230.000001.431234.0011364.60
7642009.08.25 13:15t/p3820.201.430790.000001.430798.0011372.60
7652009.08.25 13:15buy3830.101.432130.000001.43253
7662009.08.25 13:17buy3840.201.431700.000001.43210
7672009.08.25 13:20t/p3830.101.432530.000001.432534.0011376.60
7682009.08.25 13:20t/p3840.201.432100.000001.432108.0011384.60
7692009.08.25 13:20buy3850.101.433440.000001.43384
7702009.08.25 13:22buy3860.201.432570.000001.43297
7712009.08.25 13:27buy3870.401.431700.000001.43210
7722009.08.25 13:27t/p3870.401.432100.000001.4321016.0011400.60
7732009.08.25 13:40t/p3860.201.432970.000001.432978.0011408.60
7742009.08.25 13:40close3850.101.433020.000001.43384-4.2011404.40
7752009.08.25 13:42buy3880.101.433000.000001.43340
7762009.08.25 13:50t/p3880.101.433400.000001.433404.0011408.40
7772009.08.25 13:50buy3890.101.433640.000001.43404
7782009.08.25 13:57buy3900.201.433280.000001.43368
7792009.08.25 14:10buy3910.401.432900.000001.43330
7802009.08.25 14:15buy3920.801.432500.000001.43290
7812009.08.25 14:20buy3931.601.431960.000001.43236
7822009.08.25 14:27t/p3931.601.432360.000001.4323664.0011472.40
7832009.08.25 14:27close3920.801.432430.000001.43290-5.6011466.80
7842009.08.25 14:27close3910.401.432820.000001.43330-3.2011463.60
7852009.08.25 14:30close3900.201.432810.000001.43368-9.4011454.20
7862009.08.25 14:32close3890.101.432660.000001.43404-9.8011444.40
7872009.08.26 07:57buy3940.101.431350.000001.43175
7882009.08.26 08:02t/p3940.101.431750.000001.431754.0011448.40
7892009.08.27 05:00buy3950.101.425180.000001.42558
7902009.08.27 05:15buy3960.201.424890.000001.42529
7912009.08.27 05:20buy3970.401.424620.000001.42502
7922009.08.27 05:45buy3980.801.424200.000001.42460
7932009.08.27 05:50buy3991.601.423840.000001.42424
7942009.08.27 06:10t/p3991.601.424240.000001.4242464.0011512.40
7952009.08.27 06:10close3980.801.424310.000001.424608.8011521.20
7962009.08.27 06:12close3970.401.424190.000001.42502-17.2011504.00
7972009.08.27 06:15close3960.201.424670.000001.42529-4.4011499.60
7982009.08.27 06:17close3950.101.424550.000001.42558-6.3011493.30
7992009.08.27 11:43buy4000.101.426240.000001.42664
8002009.08.27 11:46t/p4000.101.426640.000001.426644.0011497.30
8012009.08.27 11:46buy4010.101.426850.000001.42725
8022009.08.27 11:50buy4020.201.426540.000001.42694
8032009.08.27 11:56buy4030.401.426240.000001.42664
8042009.08.27 12:02t/p4010.101.427250.000001.427254.0011501.30
8052009.08.27 12:02t/p4020.201.426940.000001.426948.0011509.30
8062009.08.27 12:02t/p4030.401.426640.000001.4266416.0011525.30
8072009.08.27 12:02buy4040.101.427480.000001.42788
8082009.08.27 12:10buy4050.201.427080.000001.42748
8092009.08.27 12:15buy4060.401.426670.000001.42707
8102009.08.27 12:20buy4070.801.426140.000001.42654
8112009.08.27 12:27t/p4070.801.426540.000001.4265432.0011557.30
8122009.08.27 12:27close4060.401.426600.000001.42707-2.8011554.50
8132009.08.27 12:27close4050.201.426280.000001.42748-16.0011538.50
8142009.08.27 12:30close4040.101.426300.000001.42788-11.8011526.70
8152009.08.27 19:07buy4080.101.426860.000001.42726
8162009.08.27 19:10buy4090.201.426450.000001.42685
8172009.08.27 19:15buy4100.401.426150.000001.42655
8182009.08.27 19:20buy4110.801.425740.000001.42614
8192009.08.27 19:35t/p4110.801.426140.000001.4261432.0011558.70
8202009.08.27 19:35close4100.401.426220.000001.426552.8011561.50
8212009.08.27 19:37close4090.201.425880.000001.42685-11.4011550.10
8222009.08.27 19:40close4080.101.426730.000001.42726-1.3011548.80
8232009.08.27 19:45buy4120.101.427300.000001.42770
8242009.08.27 19:50t/p4120.101.427700.000001.427704.0011552.80
8252009.08.27 19:50buy4130.101.427810.000001.42821
8262009.08.27 19:52buy4140.201.427470.000001.42787
8272009.08.27 19:57buy4150.401.427130.000001.42753
8282009.08.27 20:02t/p4130.101.428210.000001.428214.0011556.80
8292009.08.27 20:02t/p4140.201.427870.000001.427878.0011564.80
8302009.08.27 20:02t/p4150.401.427530.000001.4275316.0011580.80
8312009.08.28 11:37buy4160.101.436560.000001.43696
8322009.08.28 11:40buy4170.201.435800.000001.43620
8332009.08.28 11:45buy4180.401.435240.000001.43564
8342009.08.28 11:50buy4190.801.434480.000001.43488
8352009.08.28 11:59t/p4190.801.434880.000001.4348832.0011612.80
8362009.08.28 11:59close4180.401.435170.000001.43564-2.8011610.00
8372009.08.28 12:00close4170.201.435130.000001.43620-13.4011596.60
8382009.08.28 12:02close4160.101.435690.000001.43696-8.7011587.90
8392009.08.28 13:12buy4200.101.436030.000001.43643
8402009.08.28 13:15t/p4200.101.436430.000001.436434.0011591.90
8412009.08.28 13:32buy4210.101.435890.000001.43629
8422009.08.28 13:40t/p4210.101.436290.000001.436294.0011595.90
8432009.09.01 03:50buy4220.101.433930.000001.43433
8442009.09.01 03:52buy4230.201.433720.000001.43412
8452009.09.01 03:57buy4240.401.433520.000001.43392
8462009.09.01 04:15buy4250.801.433300.000001.43370
8472009.09.01 04:20buy4261.601.433090.000001.43349
8482009.09.01 04:32t/p4261.601.433490.000001.4334964.0011659.90
8492009.09.01 04:32close4250.801.433610.000001.4337024.8011684.70
8502009.09.01 04:35close4240.401.433550.000001.433921.2011685.90
8512009.09.01 04:37close4230.201.433670.000001.43412-1.0011684.90
8522009.09.01 04:40close4220.101.433430.000001.43433-5.0011679.90
8532009.09.01 05:32buy4270.101.433930.000001.43433
8542009.09.01 05:40t/p4270.101.434330.000001.434334.0011683.90
8552009.09.01 05:40buy4280.101.434630.000001.43503
8562009.09.01 05:45t/p4280.101.435030.000001.435034.0011687.90
8572009.09.01 05:45buy4290.101.435150.000001.43555
8582009.09.01 05:50t/p4290.101.435550.000001.435554.0011691.90
8592009.09.01 05:50buy4300.101.435680.000001.43608
8602009.09.01 05:52buy4310.201.435330.000001.43573
8612009.09.01 05:57buy4320.401.434980.000001.43538
8622009.09.01 05:59t/p4320.401.435380.000001.4353816.0011707.90
8632009.09.01 06:20t/p4310.201.435730.000001.435738.0011715.90
8642009.09.01 06:20close4300.101.435810.000001.436081.3011717.20
8652009.09.01 16:20buy4330.101.434430.000001.43483
8662009.09.01 16:22buy4340.201.433800.000001.43420
8672009.09.01 16:27buy4350.401.433160.000001.43356
8682009.09.01 16:27buy4360.801.432740.000001.43314
8692009.09.01 16:35buy4371.601.432330.000001.43273
8702009.09.01 16:37t/p4371.601.432730.000001.4327364.0011781.20
8712009.09.01 16:40buy4381.601.431830.000001.43223
8722009.09.01 16:45buy4393.201.431060.000001.43146
8732009.09.01 16:50buy4406.401.430050.000001.43045
8742009.09.01 16:52t/p4406.401.430450.000001.43045256.0012037.20
8752009.09.01 16:52buy4416.401.430560.000001.43096
8762009.09.01 16:55buy44212.801.430300.000001.43070
8772009.09.01 16:57t/p4416.401.430960.000001.43096256.0012293.20
8782009.09.01 16:57t/p44212.801.430700.000001.43070512.0012805.20
8792009.09.01 16:57close4393.201.430990.000001.43146-22.4012782.80
8802009.09.01 16:59close4381.601.430330.000001.43223-240.0012542.80
8812009.09.01 17:00close4360.801.430360.000001.43314-190.4012352.40
8822009.09.01 17:02close4350.401.430250.000001.43356-116.4012236.00
8832009.09.01 17:05close4340.201.429570.000001.43420-84.6012151.40
8842009.09.01 17:07close4330.101.430930.000001.43483-35.0012116.40
8852009.09.02 16:50buy4430.101.424200.000001.42460
8862009.09.02 16:52buy4440.201.423310.000001.42371
8872009.09.02 16:57buy4450.401.422430.000001.42283
8882009.09.02 16:59t/p4440.201.423710.000001.423718.0012124.40
8892009.09.02 16:59t/p4450.401.422830.000001.4228316.0012140.40
8902009.09.02 16:59close4430.101.423780.000001.42460-4.2012136.20
8912009.09.02 17:27buy4460.101.424870.000001.42527
8922009.09.02 17:27t/p4460.101.425270.000001.425274.0012140.20
8932009.09.02 17:27buy4470.101.425360.000001.42576
8942009.09.02 17:37t/p4470.101.425760.000001.425764.0012144.20
8952009.09.02 17:37buy4480.101.425960.000001.42636
8962009.09.02 17:40buy4490.201.425250.000001.42565
8972009.09.02 17:45buy4500.401.424710.000001.42511
8982009.09.02 17:50buy4510.801.424000.000001.42440
8992009.09.02 17:57t/p4510.801.424400.000001.4244032.0012176.20
9002009.09.02 17:57close4500.401.424640.000001.42511-2.8012173.40
9012009.09.02 17:59close4490.201.424440.000001.42565-16.2012157.20
9022009.09.02 18:00close4480.101.424420.000001.42636-15.4012141.80
9032009.09.02 18:37buy4520.101.424850.000001.42525
9042009.09.02 18:40t/p4520.101.425250.000001.425254.0012145.80
9052009.09.03 05:25buy4530.101.428190.000001.42859
9062009.09.03 05:27buy4540.201.427920.000001.42832
9072009.09.03 05:40buy4550.401.427690.000001.42809
9082009.09.03 05:45buy4560.801.427420.000001.42782
9092009.09.03 05:50buy4571.601.427060.000001.42746
9102009.09.03 06:10t/p4571.601.427460.000001.4274664.0012209.80
9112009.09.03 06:10close4560.801.427640.000001.4278217.6012227.40
9122009.09.03 06:12close4550.401.427550.000001.42809-5.6012221.80
9132009.09.03 06:15close4540.201.427930.000001.428320.2012222.00
9142009.09.03 06:17close4530.101.427830.000001.42859-3.6012218.40
9152009.09.03 06:47buy4580.101.427610.000001.42801
9162009.09.03 06:50buy4590.201.427250.000001.42765
9172009.09.03 07:07t/p4590.201.427650.000001.427658.0012226.40
9182009.09.03 07:07close4580.101.427660.000001.428010.5012226.90
9192009.09.04 07:45buy4600.101.426560.000001.42696
9202009.09.04 08:02buy4610.201.426170.000001.42657
9212009.09.04 08:15t/p4610.201.426570.000001.426578.0012234.90
9222009.09.04 08:15close4600.101.426580.000001.426960.2012235.10
9232009.09.04 17:50buy4620.101.427840.000001.42824
9242009.09.04 17:52buy4630.201.426910.000001.42731
9252009.09.04 17:55t/p4630.201.427310.000001.427318.0012243.10
9262009.09.04 17:55buy4640.201.427380.000001.42778
9272009.09.04 17:57buy4650.401.425980.000001.42638
9282009.09.04 17:59t/p4650.401.426380.000001.4263816.0012259.10
9292009.09.04 18:02t/p4640.201.427780.000001.427788.0012267.10
9302009.09.04 18:02close4620.101.427940.000001.428241.0012268.10
9312009.09.04 18:22buy4660.101.431790.000001.43219
9322009.09.04 18:25t/p4660.101.432190.000001.432194.0012272.10
9332009.09.04 18:25buy4670.101.432260.000001.43266
9342009.09.04 18:27buy4680.201.430840.000001.43124
9352009.09.04 18:45buy4690.401.430490.000001.43089
9362009.09.04 18:50buy4700.801.430070.000001.43047
9372009.09.04 18:59t/p4700.801.430470.000001.4304732.0012304.10
9382009.09.04 18:59close4690.401.430620.000001.430895.2012309.30
9392009.09.04 19:00close4680.201.430600.000001.43124-4.8012304.50
9402009.09.04 19:02close4670.101.430150.000001.43266-21.1012283.40
9412009.09.07 18:02buy4710.101.434690.000001.43509
9422009.09.07 18:10buy4720.201.434390.000001.43479
9432009.09.07 18:15buy4730.401.434090.000001.43449
9442009.09.07 18:20buy4740.801.433690.000001.43409
9452009.09.07 18:50buy4751.601.433440.000001.43384
9462009.09.07 19:15buy4763.201.433180.000001.43358
9472009.09.07 19:20buy4776.401.432900.000001.43330
9482009.09.07 19:37close4776.401.433210.000001.43330198.4012481.80
9492009.09.07 19:40close4763.201.433040.000001.43358-44.8012437.00
9502009.09.07 19:42close4751.601.433080.000001.43384-57.6012379.40
9512009.09.07 19:45close4740.801.432910.000001.43409-62.4012317.00
9522009.09.07 19:47close4730.401.432950.000001.43449-45.6012271.40
9532009.09.07 19:50close4720.201.432740.000001.43479-33.0012238.40
9542009.09.07 19:52close4710.101.432830.000001.43509-18.6012219.80
9552009.09.07 21:26buy4780.101.433890.000001.43429
9562009.09.07 22:02t/p4780.101.434290.000001.434294.0012223.80
9572009.09.08 02:26buy4790.101.433890.000001.43429
9582009.09.08 02:37buy4800.201.433660.000001.43406
9592009.09.08 02:45t/p4800.201.434060.000001.434068.0012231.80
9602009.09.08 02:45close4790.101.434190.000001.434293.0012234.80
9612009.09.08 02:47buy4810.101.434180.000001.43458
9622009.09.08 03:02buy4820.201.433960.000001.43436
9632009.09.08 03:20t/p4820.201.434360.000001.434368.0012242.80
9642009.09.08 03:20close4810.101.434510.000001.434583.3012246.10
9652009.09.08 03:22buy4830.101.434460.000001.43486
9662009.09.08 03:27buy4840.201.434150.000001.43455
9672009.09.08 03:40buy4850.401.433790.000001.43419
9682009.09.08 03:45buy4860.801.433380.000001.43378
9692009.09.08 03:50buy4871.601.432830.000001.43323
9702009.09.08 03:57t/p4871.601.433230.000001.4332364.0012310.10
9712009.09.08 03:57close4860.801.433310.000001.43378-5.6012304.50
9722009.09.08 03:59close4850.401.433240.000001.43419-22.0012282.50
9732009.09.08 04:00close4840.201.433230.000001.43455-18.4012264.10
9742009.09.08 04:02close4830.101.433140.000001.43486-13.2012250.90
9752009.09.08 04:50buy4880.101.433890.000001.43429
9762009.09.08 04:57buy4890.201.433650.000001.43405
9772009.09.08 05:40t/p4890.201.434050.000001.434058.0012258.90
9782009.09.08 05:40close4880.101.434100.000001.434292.1012261.00
9792009.09.08 05:42buy4900.101.434140.000001.43454
9802009.09.08 06:15buy4910.201.433790.000001.43419
9812009.09.08 06:20buy4920.401.433580.000001.43398
9822009.09.08 06:27t/p4920.401.433980.000001.4339816.0012277.00
9832009.09.08 06:27close4910.201.433980.000001.434193.8012280.80
9842009.09.08 06:30close4900.101.433990.000001.43454-1.5012279.30
9852009.09.08 06:32buy4930.101.434190.000001.43459
9862009.09.08 06:40buy4940.201.433950.000001.43435
9872009.09.08 06:45buy4950.401.433700.000001.43410
9882009.09.08 06:50buy4960.801.433380.000001.43378
9892009.09.08 07:15t/p4960.801.433780.000001.4337832.0012311.30
9902009.09.08 07:15close4950.401.433840.000001.434105.6012316.90
9912009.09.08 07:17close4940.201.433770.000001.43435-3.6012313.30
9922009.09.08 07:20close4930.101.434060.000001.43459-1.3012312.00
9932009.09.08 07:47buy4970.101.434400.000001.43480
9942009.09.08 08:07buy4980.201.434120.000001.43452
9952009.09.08 08:10t/p4970.101.434800.000001.434804.0012316.00
9962009.09.08 08:10t/p4980.201.434520.000001.434528.0012324.00
9972009.09.09 01:20buy4990.101.450910.000001.45131
9982009.09.09 01:27buy5000.201.450560.000001.45096
9992009.09.09 01:50buy5010.401.450110.000001.45051
10002009.09.09 02:03buy5020.801.449660.000001.45006
10012009.09.09 02:10buy5031.601.449290.000001.44969
10022009.09.09 02:16buy5043.201.448780.000001.44918
10032009.09.09 02:26t/p5043.201.449180.000001.44918128.0012452.00
10042009.09.09 02:26close5031.601.449220.000001.44969-11.2012440.80
10052009.09.09 02:26close5020.801.449570.000001.45006-7.2012433.60
10062009.09.09 02:30close5010.401.449580.000001.45051-21.2012412.40
10072009.09.09 02:33close5000.201.449450.000001.45096-22.2012390.20
10082009.09.09 02:36close4990.101.449560.000001.45131-13.5012376.70
10092009.09.09 03:15buy5050.101.451460.000001.45186
10102009.09.09 03:33buy5060.201.450980.000001.45138
10112009.09.09 03:40buy5070.401.450670.000001.45107
10122009.09.09 03:46buy5080.801.450270.000001.45067
10132009.09.09 04:03buy5091.601.450020.000001.45042
10142009.09.09 04:10buy5103.201.449540.000001.44994
10152009.09.09 04:16buy5116.401.448910.000001.44931
10162009.09.09 04:26t/p5116.401.449310.000001.44931256.0012632.70
10172009.09.09 04:26close5103.201.449470.000001.44994-22.4012610.30
10182009.09.09 04:26close5091.601.449580.000001.45042-70.4012539.90
10192009.09.09 04:30close5080.801.449610.000001.45067-52.8012487.10
10202009.09.09 04:32close5070.401.449690.000001.45107-39.2012447.90
10212009.09.09 04:35close5060.201.449570.000001.45138-28.2012419.70
10222009.09.09 04:37close5050.101.449810.000001.45186-16.5012403.20
10232009.09.09 11:10buy5120.101.450290.000001.45069
10242009.09.09 11:15t/p5120.101.450690.000001.450694.0012407.20
10252009.09.09 11:15buy5130.101.450810.000001.45121
10262009.09.09 11:20t/p5130.101.451210.000001.451214.0012411.20
10272009.09.09 11:20buy5140.101.451340.000001.45174
10282009.09.09 11:22buy5150.201.450990.000001.45139
10292009.09.09 11:27buy5160.401.450640.000001.45104
10302009.09.09 11:27buy5170.801.449720.000001.45012
10312009.09.09 11:32t/p5170.801.450120.000001.4501232.0012443.20
10322009.09.09 11:32close5160.401.450300.000001.45104-13.6012429.60
10332009.09.09 11:35close5150.201.450120.000001.45139-17.4012412.20
10342009.09.09 11:37close5140.101.450470.000001.45174-8.7012403.50
10352009.09.09 11:42buy5180.101.450020.000001.45042
10362009.09.09 11:45buy5190.201.449330.000001.44973
10372009.09.09 11:50buy5200.401.448640.000001.44904
10382009.09.09 11:57t/p5200.401.449040.000001.4490416.0012419.50
10392009.09.09 11:57close5190.201.449260.000001.44973-1.4012418.10
10402009.09.09 11:59close5180.101.449510.000001.45042-5.1012413.00
10412009.09.09 13:00buy5210.101.449430.000001.44983
10422009.09.09 13:02buy5220.201.448890.000001.44929
10432009.09.09 13:10t/p5220.201.449290.000001.449298.0012421.00
10442009.09.09 13:10close5210.101.449440.000001.449830.1012421.10
10452009.09.09 13:15buy5230.101.449980.000001.45038
10462009.09.09 13:35t/p5230.101.450380.000001.450384.0012425.10
10472009.09.09 13:35buy5240.101.450480.000001.45088
10482009.09.09 13:37buy5250.201.449960.000001.45036
10492009.09.09 13:40t/p5240.101.450880.000001.450884.0012429.10
10502009.09.09 13:40t/p5250.201.450360.000001.450368.0012437.10
10512009.09.09 13:40buy5260.101.451260.000001.45166
10522009.09.09 13:42buy5270.201.451000.000001.45140
10532009.09.09 13:45t/p5260.101.451660.000001.451664.0012441.10
10542009.09.09 13:45t/p5270.201.451400.000001.451408.0012449.10
10552009.09.09 13:45buy5280.101.452040.000001.45244
10562009.09.09 13:47buy5290.201.451780.000001.45218
10572009.09.09 13:50t/p5280.101.452440.000001.452444.0012453.10
10582009.09.09 13:50t/p5290.201.452180.000001.452188.0012461.10
10592009.09.09 13:50buy5300.101.452820.000001.45322
10602009.09.09 13:52buy5310.201.452300.000001.45270
10612009.09.09 13:57buy5320.401.451780.000001.45218
10622009.09.09 14:07buy5330.801.451450.000001.45185
10632009.09.09 14:10t/p5310.201.452700.000001.452708.0012469.10
10642009.09.09 14:10t/p5320.401.452180.000001.4521816.0012485.10
10652009.09.09 14:10t/p5330.801.451850.000001.4518532.0012517.10
10662009.09.09 14:10close5300.101.452970.000001.453221.5012518.60
10672009.09.10 01:37buy5340.101.455840.000001.45624
10682009.09.10 01:40buy5350.201.455360.000001.45576
10692009.09.10 01:45buy5360.401.454990.000001.45539
10702009.09.10 01:50buy5370.801.454510.000001.45491
10712009.09.10 01:57t/p5370.801.454910.000001.4549132.0012550.60
10722009.09.10 01:57close5360.401.454920.000001.45539-2.8012547.80
10732009.09.10 01:59close5350.201.454780.000001.45576-11.6012536.20
10742009.09.10 02:00close5340.101.454790.000001.45624-10.5012525.70
10752009.09.10 04:45buy5380.101.456050.000001.45645
10762009.09.10 05:02buy5390.201.455750.000001.45615
10772009.09.10 05:15t/p5380.101.456450.000001.456454.0012529.70
10782009.09.10 05:15t/p5390.201.456150.000001.456158.0012537.70
10792009.09.10 05:15buy5400.101.456520.000001.45692
10802009.09.10 05:37buy5410.201.456240.000001.45664
10812009.09.10 05:40t/p5410.201.456640.000001.456648.0012545.70
10822009.09.10 05:45t/p5400.101.456920.000001.456924.0012549.70
10832009.09.10 05:45buy5420.101.457330.000001.45773
10842009.09.10 06:15t/p5420.101.457730.000001.457734.0012553.70
10852009.09.10 14:07buy5430.101.456240.000001.45664
10862009.09.10 14:10buy5440.201.455560.000001.45596
10872009.09.10 14:15buy5450.401.455050.000001.45545
10882009.09.10 14:20buy5460.801.454370.000001.45477
10892009.09.10 14:27t/p5460.801.454770.000001.4547732.0012585.70
10902009.09.10 14:27close5450.401.454980.000001.45545-2.8012582.90
10912009.09.10 14:27close5440.201.455640.000001.455961.6012584.50
10922009.09.10 14:30close5430.101.455630.000001.45664-6.1012578.40
10932009.09.10 14:40buy5470.101.457880.000001.45828
10942009.09.10 14:42buy5480.201.457400.000001.45780
10952009.09.10 14:45t/p5470.101.458280.000001.458284.0012582.40
10962009.09.10 14:45t/p5480.201.457800.000001.457808.0012590.40
10972009.09.10 14:45buy5490.101.459320.000001.45972
10982009.09.10 14:47buy5500.201.458840.000001.45924
10992009.09.10 14:50t/p5490.101.459720.000001.459724.0012594.40
11002009.09.10 14:50t/p5500.201.459240.000001.459248.0012602.40
11012009.09.10 14:50buy5510.101.460750.000001.46115
11022009.09.10 14:52buy5520.201.459790.000001.46019
11032009.09.10 14:55t/p5520.201.460190.000001.460198.0012610.40
11042009.09.10 14:55buy5530.201.460270.000001.46067
11052009.09.10 14:57buy5540.401.458840.000001.45924
11062009.09.10 14:59buy5550.801.457300.000001.45770
11072009.09.10 15:02t/p5550.801.457700.000001.4577032.0012642.40
11082009.09.10 15:02close5540.401.458000.000001.45924-33.6012608.80
11092009.09.10 15:05close5530.201.457420.000001.46067-57.0012551.80
11102009.09.10 15:07close5510.101.458570.000001.46115-21.8012530.00
11112009.09.10 17:02buy5560.101.457700.000001.45810
11122009.09.10 17:05buy5570.201.457450.000001.45785
11132009.09.10 17:07t/p5570.201.457850.000001.457858.0012538.00
11142009.09.10 17:10buy5580.201.456940.000001.45734
11152009.09.10 17:15buy5590.401.456190.000001.45659
11162009.09.10 17:20buy5600.801.455180.000001.45558
11172009.09.10 17:22t/p5600.801.455580.000001.4555832.0012570.00
11182009.09.10 17:22buy5610.801.455680.000001.45608
11192009.09.10 17:25buy5621.601.455430.000001.45583
11202009.09.10 17:27t/p5610.801.456080.000001.4560832.0012602.00
11212009.09.10 17:27t/p5621.601.455830.000001.4558364.0012666.00
11222009.09.10 17:27close5590.401.456120.000001.45659-2.8012663.20
11232009.09.10 17:27close5580.201.455460.000001.45734-29.6012633.60
11242009.09.10 17:30close5560.101.455440.000001.45810-22.6012611.00
11252009.09.10 17:45buy5630.101.456440.000001.45684
11262009.09.10 17:50t/p5630.101.456840.000001.456844.0012615.00
11272009.09.10 17:50buy5640.101.456950.000001.45735
11282009.09.10 17:52buy5650.201.456610.000001.45701
11292009.09.10 17:57buy5660.401.456270.000001.45667
11302009.09.10 17:59t/p5660.401.456670.000001.4566716.0012631.00
11312009.09.10 18:02t/p5650.201.457010.000001.457018.0012639.00
11322009.09.10 18:02close5640.101.457030.000001.457350.8012639.80
11332009.09.11 04:10buy5670.101.459570.000001.45997
11342009.09.11 04:13buy5680.201.459340.000001.45974
11352009.09.11 04:16t/p5670.101.459970.000001.459974.0012643.80
11362009.09.11 04:16t/p5680.201.459740.000001.459748.0012651.80
11372009.09.11 04:16buy5690.101.460240.000001.46064
11382009.09.11 04:20buy5700.201.459790.000001.46019
11392009.09.11 04:26buy5710.401.459340.000001.45974
11402009.09.11 04:40t/p5710.401.459740.000001.4597416.0012667.80
11412009.09.11 04:40close5700.201.460040.000001.460195.0012672.80
11422009.09.11 04:42close5690.101.459850.000001.46064-3.9012668.90
11432009.09.11 04:45buy5720.101.460700.000001.46110
11442009.09.11 04:47buy5730.201.460500.000001.46090
11452009.09.11 04:50t/p5720.101.461100.000001.461104.0012672.90
11462009.09.11 04:50t/p5730.201.460900.000001.460908.0012680.90
11472009.09.11 04:50buy5740.101.461280.000001.46168
11482009.09.11 04:52buy5750.201.460890.000001.46129
11492009.09.11 04:57buy5760.401.460500.000001.46090
11502009.09.11 04:59buy5770.801.460290.000001.46069
11512009.09.11 05:02t/p5760.401.460900.000001.4609016.0012696.90
11522009.09.11 05:02t/p5770.801.460690.000001.4606932.0012728.90
11532009.09.11 05:02close5750.201.460960.000001.461291.4012730.30
11542009.09.11 05:05close5740.101.460870.000001.46168-4.1012726.20
11552009.09.11 15:10buy5780.101.460230.000001.46063
11562009.09.11 15:12buy5790.201.459850.000001.46025
11572009.09.11 15:15t/p5780.101.460630.000001.460634.0012730.20
11582009.09.11 15:15t/p5790.201.460250.000001.460258.0012738.20
11592009.09.11 15:15buy5800.101.461360.000001.46176
11602009.09.11 15:17buy5810.201.460980.000001.46138
11612009.09.11 15:20t/p5800.101.461760.000001.461764.0012742.20
11622009.09.11 15:20t/p5810.201.461380.000001.461388.0012750.20
11632009.09.11 15:20buy5820.101.462490.000001.46289
11642009.09.11 15:22buy5830.201.461740.000001.46214
11652009.09.11 15:27buy5840.401.460980.000001.46138
11662009.09.11 15:32t/p5820.101.462890.000001.462894.0012754.20
11672009.09.11 15:32t/p5830.201.462140.000001.462148.0012762.20
11682009.09.11 15:32t/p5840.401.461380.000001.4613816.0012778.20
11692009.09.11 15:32buy5850.101.463060.000001.46346
11702009.09.11 15:35buy5860.201.462720.000001.46312
11712009.09.11 15:37t/p5860.201.463120.000001.463128.0012786.20
11722009.09.11 15:40buy5870.201.462040.000001.46244
11732009.09.11 15:45buy5880.401.461030.000001.46143
11742009.09.11 15:50buy5890.801.459670.000001.46007
11752009.09.11 15:52t/p5890.801.460070.000001.4600732.0012818.20
11762009.09.11 15:52buy5900.801.460350.000001.46075
11772009.09.11 15:55buy5911.601.460010.000001.46041
11782009.09.11 15:57t/p5900.801.460750.000001.4607532.0012850.20
11792009.09.11 15:57t/p5911.601.460410.000001.4604164.0012914.20
11802009.09.11 15:57close5880.401.460960.000001.46143-2.8012911.40
11812009.09.11 15:59close5870.201.460810.000001.46244-24.6012886.80
11822009.09.11 16:00close5850.101.460770.000001.46346-22.9012863.90
11832009.09.11 16:07buy5920.101.461040.000001.46144
11842009.09.11 16:10buy5930.201.458970.000001.45937
11852009.09.11 16:12t/p5930.201.459370.000001.459378.0012871.90
11862009.09.11 16:12buy5940.201.459490.000001.45989
11872009.09.11 16:15buy5950.401.457410.000001.45781
11882009.09.11 16:17t/p5950.401.457810.000001.4578116.0012887.90
11892009.09.11 16:17buy5960.401.457930.000001.45833
11902009.09.11 16:20buy5970.801.455340.000001.45574
11912009.09.11 16:22t/p5970.801.455740.000001.4557432.0012919.90
11922009.09.11 16:22buy5980.801.456380.000001.45678
11932009.09.11 16:25buy5991.601.455860.000001.45626
11942009.09.11 16:27t/p5980.801.456780.000001.4567832.0012951.90
11952009.09.11 16:27t/p5991.601.456260.000001.4562664.0013015.90
11962009.09.11 16:27close5960.401.457340.000001.45833-23.6012992.30
11972009.09.11 16:27close5940.201.458870.000001.45989-12.4012979.90
11982009.09.11 16:30close5920.101.458890.000001.46144-21.5012958.40
11992009.09.11 21:07buy6000.101.459530.000001.45993
12002009.09.11 21:10buy6010.201.458990.000001.45939
12012009.09.11 21:15buy6020.401.458580.000001.45898
12022009.09.11 21:20buy6030.801.458040.000001.45844
12032009.09.11 21:27t/p6030.801.458440.000001.4584432.0012990.40
12042009.09.11 21:27close6020.401.458510.000001.45898-2.8012987.60
12052009.09.11 21:27close6010.201.458620.000001.45939-7.4012980.20
12062009.09.11 21:30close6000.101.458640.000001.45993-8.9012971.30
12072009.09.14 00:00buy6040.101.459530.000001.45993
12082009.09.14 00:05buy6050.201.459120.000001.45952
12092009.09.14 00:10buy6060.401.458680.000001.45908
12102009.09.14 00:15buy6070.801.458000.000001.45840
12112009.09.14 00:20buy6081.601.457110.000001.45751
12122009.09.14 00:27t/p6081.601.457510.000001.4575164.0013035.30
12132009.09.14 00:27close6070.801.457930.000001.45840-5.6013029.70
12142009.09.14 00:27close6060.401.458090.000001.45908-23.6013006.10
12152009.09.14 00:30close6050.201.458040.000001.45952-21.6012984.50
12162009.09.14 00:32close6040.101.457530.000001.45993-20.0012964.50
12172009.09.14 15:00buy6090.101.456240.000001.45664
12182009.09.14 15:02buy6100.201.455650.000001.45605
12192009.09.14 15:07buy6110.401.455290.000001.45569
12202009.09.14 15:10t/p6090.101.456640.000001.456644.0012968.50
12212009.09.14 15:10t/p6100.201.456050.000001.456058.0012976.50
12222009.09.14 15:10t/p6110.401.455690.000001.4556916.0012992.50
12232009.09.14 23:20buy6120.101.462780.000001.46318
12242009.09.14 23:22buy6130.201.462570.000001.46297
12252009.09.14 23:27buy6140.401.462360.000001.46276
12262009.09.14 23:45t/p6140.401.462760.000001.4627616.0013008.50
12272009.09.14 23:45close6130.201.462950.000001.462977.6013016.10
12282009.09.14 23:47close6120.101.462870.000001.463180.9013017.00
12292009.09.14 23:57buy6150.101.462940.000001.46334
12302009.09.15 00:15buy6160.201.462540.000001.46294
12312009.09.15 00:20buy6170.401.462230.000001.46263
12322009.09.15 00:27t/p6170.401.462630.000001.4626316.0013033.00
12332009.09.15 00:27close6160.201.462740.000001.462944.0013037.00
12342009.09.15 00:30close6150.101.462720.000001.46334-2.2413034.76
12352009.09.15 08:15buy6180.101.463720.000001.46412
12362009.09.15 08:27buy6190.201.463200.000001.46360
12372009.09.15 08:35buy6200.401.462930.000001.46333
12382009.09.15 08:40buy6210.801.462550.000001.46295
12392009.09.15 08:45buy6221.601.462000.000001.46240
12402009.09.15 08:50buy6233.201.461250.000001.46165
12412009.09.15 08:57t/p6233.201.461650.000001.46165128.0013162.76
12422009.09.15 08:57close6221.601.461930.000001.46240-11.2013151.56
12432009.09.15 08:59close6210.801.461470.000001.46295-86.4013065.16
12442009.09.15 09:00close6200.401.461480.000001.46333-58.0013007.16
12452009.09.15 09:02close6190.201.461790.000001.46360-28.2012978.96
12462009.09.15 09:05close6180.101.461600.000001.46412-21.2012957.76
12472009.09.15 09:07buy6240.101.462040.000001.46244
12482009.09.15 09:10buy6250.201.461310.000001.46171
12492009.09.15 09:15buy6260.401.460760.000001.46116
12502009.09.15 09:20buy6270.801.460030.000001.46043
12512009.09.15 09:27t/p6270.801.460430.000001.4604332.0012989.76
12522009.09.15 09:27close6260.401.460690.000001.46116-2.8012986.96
12532009.09.15 09:27close6250.201.460460.000001.46171-17.0012969.96
12542009.09.15 09:30close6240.101.460370.000001.46244-16.7012953.26
12552009.09.15 14:32buy6280.101.462170.000001.46257
12562009.09.15 14:35buy6290.201.461560.000001.46196
12572009.09.15 14:37t/p6280.101.462570.000001.462574.0012957.26
12582009.09.15 14:37t/p6290.201.461960.000001.461968.0012965.26
12592009.09.15 14:37buy6300.101.462770.000001.46317
12602009.09.15 14:40buy6310.201.460360.000001.46076
12612009.09.15 14:42t/p6310.201.460760.000001.460768.0012973.26
12622009.09.15 14:42buy6320.201.460960.000001.46136
12632009.09.15 14:45buy6330.401.458540.000001.45894
12642009.09.15 14:47t/p6330.401.458940.000001.4589416.0012989.26
12652009.09.15 14:47buy6340.401.459150.000001.45955
12662009.09.15 14:50buy6350.801.456130.000001.45653
12672009.09.15 14:52t/p6350.801.456530.000001.4565332.0013021.26
12682009.09.15 14:52buy6360.801.457340.000001.45774
12692009.09.15 14:55buy6371.601.456730.000001.45713
12702009.09.15 14:57t/p6360.801.457740.000001.4577432.0013053.26
12712009.09.15 14:57t/p6371.601.457130.000001.4571364.0013117.26
12722009.09.15 14:57close6340.401.458470.000001.45955-27.2013090.06
12732009.09.15 14:59close6320.201.457890.000001.46136-61.4013028.66
12742009.09.15 15:00close6300.101.457880.000001.46317-48.9012979.76
12752009.09.15 17:50buy6380.101.462090.000001.46249
12762009.09.15 17:52buy6390.201.461520.000001.46192
12772009.09.15 17:57buy6400.401.460940.000001.46134
12782009.09.15 17:59t/p6400.401.461340.000001.4613416.0012995.76
12792009.09.15 18:07t/p6390.201.461920.000001.461928.0013003.76
12802009.09.15 18:07close6380.101.461960.000001.46249-1.3013002.46
12812009.09.15 18:40buy6410.101.461970.000001.46237
12822009.09.15 18:42buy6420.201.461690.000001.46209
12832009.09.15 18:45t/p6410.101.462370.000001.462374.0013006.46
12842009.09.15 18:45t/p6420.201.462090.000001.462098.0013014.46
12852009.09.15 18:45buy6430.101.462830.000001.46323
12862009.09.15 18:47buy6440.201.462540.000001.46294
12872009.09.15 18:50t/p6430.101.463230.000001.463234.0013018.46
12882009.09.15 18:50t/p6440.201.462940.000001.462948.0013026.46
12892009.09.15 18:50buy6450.101.463680.000001.46408
12902009.09.15 18:52buy6460.201.463110.000001.46351
12912009.09.15 18:57buy6470.401.462540.000001.46294
12922009.09.15 18:59t/p6460.201.463510.000001.463518.0013034.46
12932009.09.15 18:59t/p6470.401.462940.000001.4629416.0013050.46
12942009.09.15 18:59close6450.101.463600.000001.46408-0.8013049.66
12952009.09.16 05:50buy6480.101.468350.000001.46875
12962009.09.16 05:52buy6490.201.468130.000001.46853
12972009.09.16 05:57buy6500.401.467910.000001.46831
12982009.09.16 06:15buy6510.801.467520.000001.46792
12992009.09.16 06:20buy6521.601.467150.000001.46755
13002009.09.16 06:37t/p6521.601.467550.000001.4675564.0013113.66
13012009.09.16 06:37close6510.801.467570.000001.467924.0013117.66
13022009.09.16 06:40close6500.401.467260.000001.46831-26.0013091.66
13032009.09.16 06:42close6490.201.467340.000001.46853-15.8013075.86
13042009.09.16 06:45close6480.101.467020.000001.46875-13.3013062.56
13052009.09.16 07:45buy6530.101.468310.000001.46871
13062009.09.16 07:59buy6540.201.468040.000001.46844
13072009.09.16 08:10t/p6540.201.468440.000001.468448.0013070.56
13082009.09.16 08:10close6530.101.468540.000001.468712.3013072.86
13092009.09.16 17:02buy6550.101.469960.000001.47036
13102009.09.16 17:10buy6560.201.469430.000001.46983
13112009.09.16 17:15buy6570.401.468890.000001.46929
13122009.09.16 17:20buy6580.801.468180.000001.46858
13132009.09.16 17:27t/p6580.801.468580.000001.4685832.0013104.86
13142009.09.16 17:27close6570.401.468820.000001.46929-2.8013102.06
13152009.09.16 17:27close6560.201.468420.000001.46983-20.2013081.86
13162009.09.16 17:30close6550.101.468430.000001.47036-15.3013066.56
13172009.09.16 17:33buy6590.101.469510.000001.46991
13182009.09.16 17:40t/p6590.101.469910.000001.469914.0013070.56
13192009.09.16 17:40buy6600.101.470110.000001.47051
13202009.09.16 17:46t/p6600.101.470510.000001.470514.0013074.56
13212009.09.16 17:46buy6610.101.470720.000001.47112
13222009.09.16 17:50buy6620.201.470320.000001.47072
13232009.09.16 17:56buy6630.401.469910.000001.47031
13242009.09.16 17:59buy6640.801.469680.000001.47008
13252009.09.16 18:05t/p6630.401.470310.000001.4703116.0013090.56
13262009.09.16 18:05t/p6640.801.470080.000001.4700832.0013122.56
13272009.09.16 18:05close6620.201.470310.000001.47072-0.2013122.36
13282009.09.16 18:07close6610.101.469660.000001.47112-10.6013111.76
13292009.09.16 18:10buy6650.101.471350.000001.47175
13302009.09.16 18:12buy6660.201.471030.000001.47143
13312009.09.16 18:15t/p6650.101.471750.000001.471754.0013115.76
13322009.09.16 18:15t/p6660.201.471430.000001.471438.0013123.76
13332009.09.16 18:15buy6670.101.472330.000001.47273
13342009.09.16 18:17buy6680.201.472000.000001.47240
13352009.09.16 18:20t/p6670.101.472730.000001.472734.0013127.76
13362009.09.16 18:20t/p6680.201.472400.000001.472408.0013135.76
13372009.09.16 18:20buy6690.101.473300.000001.47370
13382009.09.16 18:22buy6700.201.472650.000001.47305
13392009.09.16 18:27buy6710.401.472000.000001.47240
13402009.09.16 18:27buy6720.801.471280.000001.47168
13412009.09.16 18:33t/p6720.801.471680.000001.4716832.0013167.76
13422009.09.16 18:33close6710.401.471980.000001.47240-0.8013166.96
13432009.09.16 18:36close6700.201.471780.000001.47305-17.4013149.56
13442009.09.16 18:40close6690.101.472170.000001.47370-11.3013138.26
13452009.09.16 18:43buy6730.101.471470.000001.47187
13462009.09.16 18:50buy6740.201.470880.000001.47128
13472009.09.16 18:59buy6750.401.470110.000001.47051
13482009.09.16 19:02buy6760.801.469800.000001.47020
13492009.09.16 19:07buy6771.601.469570.000001.46997
13502009.09.16 19:10t/p6750.401.470510.000001.4705116.0013154.26
13512009.09.16 19:10t/p6760.801.470200.000001.4702032.0013186.26
13522009.09.16 19:10t/p6771.601.469970.000001.4699764.0013250.26
13532009.09.16 19:10close6740.201.470630.000001.47128-5.0013245.26
13542009.09.16 19:12close6730.101.470410.000001.47187-10.6013234.66
13552009.09.17 04:15buy6780.101.472360.000001.47276
13562009.09.17 04:37buy6790.201.472130.000001.47253
13572009.09.17 04:50t/p6790.201.472530.000001.472538.0013242.66
13582009.09.17 04:50close6780.101.472680.000001.472763.2013245.86
13592009.09.17 04:52buy6800.101.472640.000001.47304
13602009.09.17 05:00buy6810.201.472430.000001.47283
13612009.09.17 05:02buy6820.401.472150.000001.47255
13622009.09.17 05:15t/p6810.201.472830.000001.472838.0013253.86
13632009.09.17 05:15t/p6820.401.472550.000001.4725516.0013269.86
13642009.09.17 05:15close6800.101.472880.000001.473042.4013272.26
13652009.09.17 05:17buy6830.101.472840.000001.47324
13662009.09.17 05:32t/p6830.101.473240.000001.473244.0013276.26
13672009.09.17 05:32buy6840.101.473360.000001.47376
13682009.09.17 05:40buy6850.201.473130.000001.47353
13692009.09.17 05:45buy6860.401.472910.000001.47331
13702009.09.17 05:50buy6870.801.472610.000001.47301
13712009.09.17 06:07t/p6870.801.473010.000001.4730132.0013308.26
13722009.09.17 06:07close6860.401.473010.000001.473314.0013312.26
13732009.09.17 06:10close6850.201.472640.000001.47353-9.8013302.46
13742009.09.17 06:12close6840.101.472730.000001.47376-6.3013296.16
13752009.09.17 16:45buy6880.101.474700.000001.47510
13762009.09.17 16:47buy6890.201.474480.000001.47488
13772009.09.17 16:50t/p6880.101.475100.000001.475104.0013300.16
13782009.09.17 16:50t/p6890.201.474880.000001.474888.0013308.16
13792009.09.17 16:50buy6900.101.475370.000001.47577
13802009.09.17 16:52buy6910.201.474930.000001.47533
13812009.09.17 16:57buy6920.401.474480.000001.47488
13822009.09.17 17:02buy6930.801.473610.000001.47401
13832009.09.17 17:10t/p6930.801.474010.000001.4740132.0013340.16
13842009.09.17 17:10close6920.401.474270.000001.47488-8.4013331.76
13852009.09.17 17:12close6910.201.474090.000001.47533-16.8013314.96
13862009.09.17 17:15close6900.101.474820.000001.47577-5.5013309.46
13872009.09.17 17:17buy6940.101.474710.000001.47511
13882009.09.17 17:20t/p6940.101.475110.000001.475114.0013313.46
13892009.09.17 17:20buy6950.101.475440.000001.47584
13902009.09.17 17:22buy6960.201.475070.000001.47547
13912009.09.17 17:27buy6970.401.474710.000001.47511
13922009.09.17 17:40buy6980.801.474210.000001.47461
13932009.09.17 17:45buy6991.601.473730.000001.47413
13942009.09.17 17:50buy7003.201.473090.000001.47349
13952009.09.17 17:57t/p7003.201.473490.000001.47349128.0013441.46
13962009.09.17 17:57close6991.601.473660.000001.47413-11.2013430.26
13972009.09.17 17:59close6980.801.473370.000001.47461-67.2013363.06
13982009.09.17 18:00close6970.401.473380.000001.47511-53.2013309.86
13992009.09.17 18:02close6960.201.474540.000001.47547-10.6013299.26
14002009.09.17 18:05close6950.101.474300.000001.47584-11.4013287.86
14012009.09.17 22:10buy7010.101.473450.000001.47385
14022009.09.17 22:20t/p7010.101.473850.000001.473854.0013291.86
14032009.09.17 22:20buy7020.101.474070.000001.47447
14042009.09.17 22:22buy7030.201.473860.000001.47426
14052009.09.17 22:32buy7040.401.473550.000001.47395
14062009.09.17 22:45t/p7040.401.473950.000001.4739516.0013307.86
14072009.09.17 22:45close7030.201.474190.000001.474266.6013314.46
14082009.09.17 22:47close7020.101.474090.000001.474470.2013314.66
14092009.09.17 22:50buy7050.101.474570.000001.47497
14102009.09.17 22:57buy7060.201.474160.000001.47456
14112009.09.17 23:02buy7070.401.473760.000001.47416
14122009.09.17 23:15t/p7070.401.474160.000001.4741616.0013330.66
14132009.09.17 23:15close7060.201.474390.000001.474564.6013335.26
14142009.09.17 23:17close7050.101.474290.000001.47497-2.8013332.46
14152009.09.17 23:52buy7080.101.474270.000001.47467
14162009.09.18 00:10buy7090.201.474000.000001.47440
14172009.09.18 00:16buy7100.401.473740.000001.47414
14182009.09.18 00:50t/p7100.401.474140.000001.4741416.0013348.46
14192009.09.18 00:50close7090.201.474160.000001.474403.2013351.66
14202009.09.18 00:52close7080.101.474060.000001.47467-2.1413349.52
14212009.09.18 07:50buy7110.101.473060.000001.47346
14222009.09.18 07:52buy7120.201.472790.000001.47319
14232009.09.18 07:57buy7130.401.472510.000001.47291
14242009.09.18 08:07t/p7130.401.472910.000001.4729116.0013365.52
14252009.09.18 08:07close7120.201.472920.000001.473192.6013368.12
14262009.09.18 08:10close7110.101.472480.000001.47346-5.8013362.32
14272009.09.18 08:12buy7140.101.472660.000001.47306
14282009.09.18 08:15buy7150.201.472230.000001.47263
14292009.09.18 08:20buy7160.401.471790.000001.47219
14302009.09.18 08:35buy7170.801.471540.000001.47194
14312009.09.18 08:37t/p7170.801.471940.000001.4719432.0013394.32
14322009.09.18 08:40buy7180.801.470850.000001.47125
14332009.09.18 08:45buy7191.601.469800.000001.47020
14342009.09.18 08:50buy7203.201.468410.000001.46881
14352009.09.18 08:52t/p7203.201.468810.000001.46881128.0013522.32
14362009.09.18 08:52buy7213.201.469110.000001.46951
14372009.09.18 08:55buy7226.401.468760.000001.46916
14382009.09.18 08:57t/p7213.201.469510.000001.46951128.0013650.32
14392009.09.18 08:57t/p7226.401.469160.000001.46916256.0013906.32
14402009.09.18 08:57close7191.601.469730.000001.47020-11.2013895.12
14412009.09.18 08:59close7180.801.469790.000001.47125-84.8013810.32
14422009.09.18 09:00close7160.401.469780.000001.47219-80.4013729.92
14432009.09.18 09:02close7150.201.470220.000001.47263-40.2013689.72
14442009.09.18 09:05close7140.101.470070.000001.47306-25.9013663.82
14452009.09.18 13:07buy7230.101.471350.000001.47175
14462009.09.18 13:10buy7240.201.470730.000001.47113
14472009.09.18 13:15buy7250.401.470260.000001.47066
14482009.09.18 13:20buy7260.801.469640.000001.47004
14492009.09.18 13:27t/p7260.801.470040.000001.4700432.0013695.82
14502009.09.18 13:27close7250.401.470190.000001.47066-2.8013693.02
14512009.09.18 13:27close7240.201.470770.000001.471130.8013693.82
14522009.09.18 13:30close7230.101.470820.000001.47175-5.3013688.52
14532009.09.18 14:02buy7270.101.471400.000001.47180
14542009.09.18 14:10buy7280.201.470970.000001.47137
14552009.09.18 14:15buy7290.401.470530.000001.47093
14562009.09.18 14:20buy7300.801.469950.000001.47035
14572009.09.18 14:27t/p7300.801.470350.000001.4703532.0013720.52
14582009.09.18 14:27close7290.401.470460.000001.47093-2.8013717.72
14592009.09.18 14:27close7280.201.470300.000001.47137-13.4013704.32
14602009.09.18 14:30close7270.101.470310.000001.47180-10.9013693.42
14612009.09.18 15:10buy7310.101.471960.000001.47236
14622009.09.18 15:12buy7320.201.471680.000001.47208
14632009.09.18 15:15t/p7310.101.472360.000001.472364.0013697.42
14642009.09.18 15:15t/p7320.201.472080.000001.472088.0013705.42
14652009.09.18 15:15buy7330.101.472800.000001.47320
14662009.09.18 15:17buy7340.201.472520.000001.47292
14672009.09.18 15:20t/p7330.101.473200.000001.473204.0013709.42
14682009.09.18 15:20t/p7340.201.472920.000001.472928.0013717.42
14692009.09.18 15:22buy7350.101.473080.000001.47348
14702009.09.18 15:27buy7360.201.472520.000001.47292
14712009.09.18 15:32t/p7360.201.472920.000001.472928.0013725.42
14722009.09.18 15:32close7350.101.473010.000001.47348-0.7013724.72
14732009.09.18 15:35buy7370.101.472820.000001.47322
14742009.09.18 15:37t/p7370.101.473220.000001.473224.0013728.72
14752009.09.18 15:37buy7380.101.473330.000001.47373
14762009.09.18 15:40buy7390.201.472320.000001.47272
14772009.09.18 15:45buy7400.401.471550.000001.47195
14782009.09.18 15:50buy7410.801.470540.000001.47094
14792009.09.18 15:52t/p7410.801.470940.000001.4709432.0013760.72
14802009.09.18 15:52buy7420.801.471050.000001.47145
14812009.09.18 15:55buy7431.601.470790.000001.47119
14822009.09.18 15:57t/p7420.801.471450.000001.4714532.0013792.72
14832009.09.18 15:57t/p7431.601.471190.000001.4711964.0013856.72
14842009.09.18 15:57close7400.401.471480.000001.47195-2.8013853.92
14852009.09.18 15:59close7390.201.470880.000001.47272-28.8013825.12
14862009.09.18 16:00close7380.101.470790.000001.47373-25.4013799.72
14872009.09.21 17:15buy7440.101.468150.000001.46855
14882009.09.21 17:17buy7450.201.467750.000001.46815
14892009.09.21 17:20t/p7440.101.468550.000001.468554.0013803.72
14902009.09.21 17:20t/p7450.201.468150.000001.468158.0013811.72
14912009.09.21 17:20buy7460.101.469340.000001.46974
14922009.09.21 17:22buy7470.201.468540.000001.46894
14932009.09.21 17:27buy7480.401.467750.000001.46815
14942009.09.21 17:27t/p7480.401.468150.000001.4681516.0013827.72
14952009.09.21 17:27buy7490.401.468290.000001.46869
14962009.09.21 17:40t/p7470.201.468940.000001.468948.0013835.72
14972009.09.21 17:40t/p7490.401.468690.000001.4686916.0013851.72
14982009.09.21 17:40close7460.101.469030.000001.46974-3.1013848.62
14992009.09.21 17:42buy7500.101.468910.000001.46931
15002009.09.21 17:45t/p7500.101.469310.000001.469314.0013852.62
15012009.09.21 17:45buy7510.101.469680.000001.47008
15022009.09.21 17:50t/p7510.101.470080.000001.470084.0013856.62
15032009.09.21 17:50buy7520.101.470250.000001.47065
15042009.09.21 17:52buy7530.201.469870.000001.47027
15052009.09.21 17:57buy7540.401.469490.000001.46989
15062009.09.21 17:59buy7550.801.469090.000001.46949
15072009.09.21 18:13buy7561.601.468760.000001.46916
15082009.09.21 18:20buy7573.201.468330.000001.46873
15092009.09.21 18:26buy7586.401.467740.000001.46814
15102009.09.21 18:37t/p7586.401.468140.000001.46814256.0014112.62
15112009.09.21 18:37close7573.201.468180.000001.46873-48.0014064.62
15122009.09.21 18:40close7561.601.467780.000001.46916-156.8013907.82
15132009.09.21 18:42close7550.801.467880.000001.46949-96.8013811.02
15142009.09.21 18:45close7540.401.467490.000001.46989-80.0013731.02
15152009.09.21 18:47close7530.201.467590.000001.47027-45.6013685.42
15162009.09.21 18:50close7520.101.467090.000001.47065-31.6013653.82
15172009.09.22 21:20buy7590.101.479940.000001.48034
15182009.09.22 21:22buy7600.201.479710.000001.48011
15192009.09.22 21:27buy7610.401.479470.000001.47987
15202009.09.22 21:40t/p7610.401.479870.000001.4798716.0013669.82
15212009.09.22 21:40close7600.201.479890.000001.480113.6013673.42
15222009.09.22 21:42close7590.101.479850.000001.48034-0.9013672.52
15232009.09.22 21:45buy7620.101.480100.000001.48050
15242009.09.22 22:02buy7630.201.479420.000001.47982
15252009.09.22 22:15t/p7630.201.479820.000001.479828.0013680.52
15262009.09.22 22:15close7620.101.479870.000001.48050-2.3013678.22
15272009.09.22 23:15buy7640.101.479320.000001.47972
15282009.09.22 23:27buy7650.201.479070.000001.47947
15292009.09.22 23:45buy7660.401.478820.000001.47922
15302009.09.22 23:50buy7670.801.478610.000001.47901
15312009.09.23 00:10t/p7670.801.479010.000001.4790131.6813709.90
15322009.09.23 00:10close7660.401.479090.000001.4792210.6413720.54
15332009.09.23 00:12close7650.201.479010.000001.47947-1.2813719.26
15342009.09.23 00:15close7640.101.479320.000001.47972-0.0413719.22
15352009.09.23 01:47buy7680.101.481710.000001.48211
15362009.09.23 01:50buy7690.201.480530.000001.48093
15372009.09.23 01:52t/p7690.201.480930.000001.480938.0013727.22
15382009.09.23 01:52buy7700.201.481000.000001.48140
15392009.09.23 01:55buy7710.401.480770.000001.48117
15402009.09.23 01:57t/p7700.201.481400.000001.481408.0013735.22
15412009.09.23 01:57t/p7710.401.481170.000001.4811716.0013751.22
15422009.09.23 01:57close7680.101.481410.000001.48211-3.0013748.22
15432009.09.23 01:59buy7720.101.480970.000001.48137
15442009.09.23 02:10buy7730.201.480680.000001.48108
15452009.09.23 02:15buy7740.401.480320.000001.48072
15462009.09.23 02:20buy7750.801.479840.000001.48024
15472009.09.23 02:27t/p7750.801.480240.000001.4802432.0013780.22
15482009.09.23 02:27close7740.401.480250.000001.48072-2.8013777.42
15492009.09.23 02:27close7730.201.480210.000001.48108-9.4013768.02
15502009.09.23 02:30close7720.101.480190.000001.48137-7.8013760.22
15512009.09.23 03:07buy7760.101.480060.000001.48046
15522009.09.23 03:10buy7770.201.479650.000001.48005
15532009.09.23 03:15buy7780.401.479330.000001.47973
15542009.09.23 03:20buy7790.801.478920.000001.47932
15552009.09.23 03:40t/p7790.801.479320.000001.4793232.0013792.22
15562009.09.23 03:40close7780.401.479720.000001.4797315.6013807.82
15572009.09.23 03:42close7770.201.479580.000001.48005-1.4013806.42
15582009.09.23 03:45close7760.101.480150.000001.480460.9013807.32
15592009.09.23 03:47buy7800.101.480080.000001.48048
15602009.09.23 03:50t/p7800.101.480480.000001.480484.0013811.32
15612009.09.23 03:50buy7810.101.480640.000001.48104
15622009.09.23 03:52buy7820.201.480360.000001.48076
15632009.09.23 03:57buy7830.401.480080.000001.48048
15642009.09.23 03:59t/p7830.401.480480.000001.4804816.0013827.32
15652009.09.23 04:15buy7840.401.479910.000001.48031
15662009.09.23 04:20buy7850.801.479490.000001.47989
15672009.09.23 04:30t/p7850.801.479890.000001.4798932.0013859.32
15682009.09.23 04:30close7840.401.479910.000001.480310.0013859.32
15692009.09.23 04:33t/p7820.201.480760.000001.480768.0013867.32
15702009.09.23 04:33close7810.101.480860.000001.481042.2013869.52
15712009.09.23 04:43buy7860.101.481310.000001.48171
15722009.09.23 04:46t/p7860.101.481710.000001.481714.0013873.52
15732009.09.23 04:56buy7870.101.481310.000001.48171
15742009.09.23 05:15t/p7870.101.481710.000001.481714.0013877.52
15752009.09.23 20:05buy7880.101.478750.000001.47915
15762009.09.23 20:07buy7890.201.477700.000001.47810
15772009.09.23 20:10t/p7880.101.479150.000001.479154.0013881.52
15782009.09.23 20:10t/p7890.201.478100.000001.478108.0013889.52
15792009.09.23 20:10buy7900.101.480330.000001.48073
15802009.09.23 20:12buy7910.201.479800.000001.48020
15812009.09.23 20:15t/p7900.101.480730.000001.480734.0013893.52
15822009.09.23 20:15t/p7910.201.480200.000001.480208.0013901.52
15832009.09.23 20:15buy7920.101.481900.000001.48230
15842009.09.23 20:17buy7930.201.481380.000001.48178
15852009.09.23 20:20t/p7920.101.482300.000001.482304.0013905.52
15862009.09.23 20:20t/p7930.201.481780.000001.481788.0013913.52
15872009.09.23 20:20buy7940.101.483480.000001.48388
15882009.09.23 20:22buy7950.201.482430.000001.48283
15892009.09.23 20:25t/p7950.201.482830.000001.482838.0013921.52
15902009.09.23 20:25buy7960.201.482950.000001.48335
15912009.09.23 20:27buy7970.401.481380.000001.48178
15922009.09.23 20:27t/p7970.401.481780.000001.4817816.0013937.52
15932009.09.23 20:27buy7980.401.482190.000001.48259
15942009.09.23 20:32t/p7960.201.483350.000001.483358.0013945.52
15952009.09.23 20:32t/p7980.401.482590.000001.4825916.0013961.52
15962009.09.23 20:32close7940.101.483740.000001.483882.6013964.12
15972009.09.23 20:35buy7990.101.483270.000001.48367
15982009.09.23 20:37t/p7990.101.483670.000001.483674.0013968.12
15992009.09.23 20:37buy8000.101.484350.000001.48475
16002009.09.23 20:40buy8010.201.482180.000001.48258
16012009.09.23 20:42t/p8010.201.482580.000001.482588.0013976.12
16022009.09.23 20:42buy8020.201.482720.000001.48312
16032009.09.23 20:45buy8030.401.480560.000001.48096
16042009.09.23 20:47t/p8030.401.480960.000001.4809616.0013992.12
16052009.09.23 20:47buy8040.401.481100.000001.48150
16062009.09.23 20:50buy8050.801.478390.000001.47879
16072009.09.23 20:52t/p8050.801.478790.000001.4787932.0014024.12
16082009.09.23 20:52buy8060.801.479470.000001.47987
16092009.09.23 20:55buy8071.601.478930.000001.47933
16102009.09.23 20:57t/p8060.801.479870.000001.4798732.0014056.12
16112009.09.23 20:57t/p8071.601.479330.000001.4793364.0014120.12
16122009.09.23 20:57close8040.401.480490.000001.48150-24.4014095.72
16132009.09.23 20:59close8020.201.479650.000001.48312-61.4014034.32
16142009.09.23 21:00close8000.101.479680.000001.48475-46.7013987.62
16152009.09.24 08:45buy8080.101.475550.000001.47595
16162009.09.24 08:47buy8090.201.475250.000001.47565
16172009.09.24 08:50t/p8080.101.475950.000001.475954.0013991.62
16182009.09.24 08:50t/p8090.201.475650.000001.475658.0013999.62
16192009.09.24 08:50buy8100.101.476450.000001.47685
16202009.09.24 08:52buy8110.201.475850.000001.47625
16212009.09.24 08:57buy8120.401.475250.000001.47565
16222009.09.24 08:59t/p8110.201.476250.000001.476258.0014007.62
16232009.09.24 08:59t/p8120.401.475650.000001.4756516.0014023.62
16242009.09.24 08:59close8100.101.476310.000001.47685-1.4014022.22
16252009.09.24 09:02buy8130.101.476670.000001.47707
16262009.09.24 09:10buy8140.201.476200.000001.47660
16272009.09.24 09:15buy8150.401.475720.000001.47612
16282009.09.24 09:20buy8160.801.475090.000001.47549
16292009.09.24 09:27t/p8160.801.475490.000001.4754932.0014054.22
16302009.09.24 09:27close8150.401.475650.000001.47612-2.8014051.42
16312009.09.24 09:27close8140.201.475450.000001.47660-15.0014036.42
16322009.09.24 09:30close8130.101.475430.000001.47707-12.4014024.02
16332009.09.24 09:50buy8170.101.476430.000001.47683
16342009.09.24 09:52buy8180.201.476120.000001.47652
16352009.09.24 09:57buy8190.401.475800.000001.47620
16362009.09.24 09:59t/p8190.401.476200.000001.4762016.0014040.02
16372009.09.24 10:03buy8200.401.475380.000001.47578
16382009.09.24 10:10buy8210.801.474680.000001.47508
16392009.09.24 10:16buy8221.601.473740.000001.47414
16402009.09.24 10:20t/p8221.601.474140.000001.4741464.0014104.02
16412009.09.24 10:20buy8231.601.474210.000001.47461
16422009.09.24 10:23buy8243.201.473970.000001.47437
16432009.09.24 10:26t/p8231.601.474610.000001.4746164.0014168.02
16442009.09.24 10:26t/p8243.201.474370.000001.47437128.0014296.02
16452009.09.24 10:26close8210.801.474610.000001.47508-5.6014290.42
16462009.09.24 10:26close8200.401.474690.000001.47578-27.6014262.82
16472009.09.24 10:30close8180.201.474700.000001.47652-28.4014234.42
16482009.09.24 10:32close8170.101.474450.000001.47683-19.8014214.62
16492009.09.25 06:45buy8250.101.469060.000001.46946
16502009.09.25 06:47buy8260.201.468740.000001.46914
16512009.09.25 06:50t/p8250.101.469460.000001.469464.0014218.62
16522009.09.25 06:50t/p8260.201.469140.000001.469148.0014226.62
16532009.09.25 06:50buy8270.101.470030.000001.47043
16542009.09.25 06:52buy8280.201.469380.000001.46978
16552009.09.25 06:57buy8290.401.468740.000001.46914
16562009.09.25 06:59buy8300.801.467890.000001.46829
16572009.09.25 07:10t/p8300.801.468290.000001.4682932.0014258.62
16582009.09.25 07:10close8290.401.468400.000001.46914-13.6014245.02
16592009.09.25 07:12close8280.201.468260.000001.46978-22.4014222.62
16602009.09.25 07:15close8270.101.468840.000001.47043-11.9014210.72
16612009.09.25 17:43buy8310.101.470930.000001.47133
16622009.09.25 17:50buy8320.201.469790.000001.47019
16632009.09.25 17:59buy8330.401.468260.000001.46866
16642009.09.25 18:10buy8340.801.467760.000001.46816
16652009.09.25 18:15buy8351.601.467210.000001.46761
16662009.09.25 18:20buy8363.201.466490.000001.46689
16672009.09.25 18:27t/p8363.201.466890.000001.46689128.0014338.72
16682009.09.25 18:27close8351.601.467140.000001.46761-11.2014327.52
16692009.09.25 18:27close8340.801.467530.000001.46816-18.4014309.12
16702009.09.25 18:30close8330.401.467520.000001.46866-29.6014279.52
16712009.09.25 18:32close8320.201.466610.000001.47019-63.6014215.92
16722009.09.25 18:35close8310.101.466740.000001.47133-41.9014174.02
16732009.09.28 00:00buy8370.101.469400.000001.46980
16742009.09.28 00:02buy8380.201.468530.000001.46893
16752009.09.28 00:07buy8390.401.468310.000001.46871
16762009.09.28 00:10t/p8380.201.468930.000001.468938.0014182.02
16772009.09.28 00:10t/p8390.401.468710.000001.4687116.0014198.02
16782009.09.28 00:10close8370.101.469320.000001.46980-0.8014197.22
16792009.09.28 00:12buy8400.101.469170.000001.46957
16802009.09.28 00:15t/p8400.101.469570.000001.469574.0014201.22
16812009.09.28 00:15buy8410.101.470030.000001.47043
16822009.09.28 00:17buy8420.201.469820.000001.47022
16832009.09.28 00:20t/p8410.101.470430.000001.470434.0014205.22
16842009.09.28 00:20t/p8420.201.470220.000001.470228.0014213.22
16852009.09.28 00:20buy8430.101.470680.000001.47108
16862009.09.28 00:22buy8440.201.470250.000001.47065
16872009.09.28 00:27buy8450.401.469820.000001.47022
16882009.09.28 00:32buy8460.801.469320.000001.46972
16892009.09.28 00:40t/p8460.801.469720.000001.4697232.0014245.22
16902009.09.28 00:40close8450.401.469730.000001.47022-3.6014241.62
16912009.09.28 00:42close8440.201.469610.000001.47065-12.8014228.82
16922009.09.28 00:45close8430.101.470090.000001.47108-5.9014222.92
16932009.09.28 00:47buy8470.101.470040.000001.47044
16942009.09.28 00:50t/p8470.101.470440.000001.470444.0014226.92
16952009.09.28 00:50buy8480.101.470520.000001.47092
16962009.09.28 00:52buy8490.201.470280.000001.47068
16972009.09.28 00:57buy8500.401.470040.000001.47044
16982009.09.28 01:02t/p8480.101.470920.000001.470924.0014230.92
16992009.09.28 01:02t/p8490.201.470680.000001.470688.0014238.92
17002009.09.28 01:02t/p8500.401.470440.000001.4704416.0014254.92
17012009.09.28 23:03buy8510.101.462600.000001.46300
17022009.09.28 23:13buy8520.201.462390.000001.46279
17032009.09.28 23:20buy8530.401.462170.000001.46257
17042009.09.28 23:26buy8540.801.461890.000001.46229
17052009.09.28 23:40buy8551.601.461570.000001.46197
17062009.09.28 23:46buy8563.201.461230.000001.46163
17072009.09.29 00:15t/p8563.201.461630.000001.46163126.7214381.64
17082009.09.29 00:15close8551.601.461870.000001.4619747.3614429.00
17092009.09.29 00:17close8540.801.461780.000001.46229-9.1214419.88
17102009.09.29 00:20close8530.401.462130.000001.46257-1.7614418.12
17112009.09.29 00:22close8520.201.461960.000001.46279-8.6814409.44
17122009.09.29 00:25close8510.101.462040.000001.46300-5.6414403.80
17132009.09.29 00:33buy8570.101.462500.000001.46290
17142009.09.29 00:46t/p8570.101.462900.000001.462904.0014407.80
17152009.09.29 00:46buy8580.101.463080.000001.46348
17162009.09.29 00:56buy8590.201.462690.000001.46309
17172009.09.29 01:07buy8600.401.462460.000001.46286
17182009.09.29 01:15t/p8590.201.463090.000001.463098.0014415.80
17192009.09.29 01:15t/p8600.401.462860.000001.4628616.0014431.80
17202009.09.29 01:15close8580.101.463120.000001.463480.4014432.20
17212009.09.29 01:20buy8610.101.463460.000001.46386
17222009.09.29 01:27buy8620.201.463100.000001.46350
17232009.09.29 01:40buy8630.401.462760.000001.46316
17242009.09.29 01:45buy8640.801.462410.000001.46281
17252009.09.29 01:50buy8651.601.461950.000001.46235
17262009.09.29 02:02t/p8651.601.462350.000001.4623564.0014496.20
17272009.09.29 02:02close8640.801.462380.000001.46281-2.4014493.80
17282009.09.29 02:05close8630.401.462260.000001.46316-20.0014473.80
17292009.09.29 02:07close8620.201.462490.000001.46350-12.2014461.60
17302009.09.29 02:10close8610.101.462030.000001.46386-14.3014447.30
17312009.09.29 04:15buy8660.101.462760.000001.46316
17322009.09.29 04:20t/p8660.101.463160.000001.463164.0014451.30
17332009.09.29 04:20buy8670.101.463350.000001.46375
17342009.09.29 04:22buy8680.201.462960.000001.46336
17352009.09.29 04:27buy8690.401.462560.000001.46296
17362009.09.29 04:45buy8700.801.462250.000001.46265
17372009.09.29 04:50buy8711.601.461860.000001.46226
17382009.09.29 05:03t/p8690.401.462960.000001.4629616.0014467.30
17392009.09.29 05:03t/p8700.801.462650.000001.4626532.0014499.30
17402009.09.29 05:03t/p8711.601.462260.000001.4622664.0014563.30
17412009.09.29 05:03close8680.201.462970.000001.463360.2014563.50
17422009.09.29 05:06close8670.101.462830.000001.46375-5.2014558.30
17432009.09.29 05:45buy8720.101.462610.000001.46301
17442009.09.29 06:15t/p8720.101.463010.000001.463014.0014562.30
17452009.09.29 19:00buy8730.101.458060.000001.45846
17462009.09.29 19:10buy8740.201.457660.000001.45806
17472009.09.29 19:15buy8750.401.457230.000001.45763
17482009.09.29 19:20buy8760.801.456640.000001.45704
17492009.09.29 19:27t/p8760.801.457040.000001.4570432.0014594.30
17502009.09.29 19:27close8750.401.457160.000001.45763-2.8014591.50
17512009.09.29 19:27close8740.201.457240.000001.45806-8.4014583.10
17522009.09.29 19:30close8730.101.457260.000001.45846-8.0014575.10
17532009.09.29 20:00buy8770.101.458130.000001.45853
17542009.09.29 20:15buy8780.201.457720.000001.45812
17552009.09.29 20:20buy8790.401.457410.000001.45781
17562009.09.29 20:27t/p8790.401.457810.000001.4578116.0014591.10
17572009.09.29 20:27close8780.201.457830.000001.458122.2014593.30
17582009.09.29 20:30close8770.101.457870.000001.45853-2.6014590.70
17592009.09.30 18:05buy8800.101.463280.000001.46368
17602009.09.30 18:07buy8810.201.462670.000001.46307
17612009.09.30 18:10t/p8800.101.463680.000001.463684.0014594.70
17622009.09.30 18:10t/p8810.201.463070.000001.463078.0014602.70
17632009.09.30 18:10buy8820.101.464200.000001.46460
17642009.09.30 18:12buy8830.201.463900.000001.46430
17652009.09.30 18:15t/p8820.101.464600.000001.464604.0014606.70
17662009.09.30 18:15t/p8830.201.464300.000001.464308.0014614.70
17672009.09.30 18:15buy8840.101.465120.000001.46552
17682009.09.30 18:17buy8850.201.464810.000001.46521
17692009.09.30 18:20t/p8840.101.465520.000001.465524.0014618.70
17702009.09.30 18:20t/p8850.201.465210.000001.465218.0014626.70
17712009.09.30 18:20buy8860.101.466040.000001.46644
17722009.09.30 18:22buy8870.201.465430.000001.46583
17732009.09.30 18:27buy8880.401.464810.000001.46521
17742009.09.30 18:27t/p8880.401.465210.000001.4652116.0014642.70
17752009.09.30 18:32t/p8870.201.465830.000001.465838.0014650.70
17762009.09.30 18:32close8860.101.466150.000001.466441.1014651.80
17772009.09.30 18:35buy8890.101.466010.000001.46641
17782009.09.30 18:40buy8900.201.465610.000001.46601
17792009.09.30 18:45buy8910.401.465000.000001.46540
17802009.09.30 18:50buy8920.801.464190.000001.46459
17812009.09.30 18:57t/p8920.801.464590.000001.4645932.0014683.80
17822009.09.30 18:57close8910.401.464930.000001.46540-2.8014681.00
17832009.09.30 18:59close8900.201.464260.000001.46601-27.0014654.00
17842009.09.30 19:00close8890.101.464210.000001.46641-18.0014636.00
17852009.09.30 19:15buy8930.101.464840.000001.46524
17862009.09.30 19:20t/p8930.101.465240.000001.465244.0014640.00
17872009.09.30 19:20buy8940.101.465310.000001.46571
17882009.09.30 19:22buy8950.201.464990.000001.46539
17892009.09.30 19:27buy8960.401.464680.000001.46508
17902009.09.30 19:30buy8970.801.464460.000001.46486
17912009.09.30 19:32t/p8970.801.464860.000001.4648632.0014672.00
17922009.09.30 19:37t/p8960.401.465080.000001.4650816.0014688.00
17932009.09.30 19:37close8950.201.465110.000001.465392.4014690.40
17942009.09.30 19:40close8940.101.464670.000001.46571-6.4014684.00
17952009.09.30 19:42buy8980.101.464850.000001.46525
17962009.09.30 19:45buy8990.201.464420.000001.46482
17972009.09.30 19:50buy9000.401.463980.000001.46438
17982009.09.30 20:02buy9010.801.463750.000001.46415
17992009.09.30 20:15t/p9010.801.464150.000001.4641532.0014716.00
18002009.09.30 20:15close9000.401.464370.000001.4643815.6014731.60
18012009.09.30 20:17close8990.201.464270.000001.46482-3.0014728.60
18022009.09.30 20:20close8980.101.464670.000001.46525-1.8014726.80
18032009.09.30 20:22buy9020.101.464540.000001.46494
18042009.09.30 20:27buy9030.201.464310.000001.46471
18052009.09.30 20:37buy9040.401.463950.000001.46435
18062009.09.30 20:40t/p9030.201.464710.000001.464718.0014734.80
18072009.09.30 20:40t/p9040.401.464350.000001.4643516.0014750.80
18082009.09.30 20:40close9020.101.464790.000001.464942.5014753.30
18092009.09.30 20:42buy9050.101.464680.000001.46508
18102009.09.30 20:45t/p9050.101.465080.000001.465084.0014757.30
18112009.09.30 20:45buy9060.101.465400.000001.46580
18122009.09.30 20:50t/p9060.101.465800.000001.465804.0014761.30
18132009.09.30 20:50buy9070.101.465950.000001.46635
18142009.09.30 20:52buy9080.201.465590.000001.46599
18152009.09.30 20:57buy9090.401.465220.000001.46562
18162009.09.30 20:59buy9100.801.464570.000001.46497
18172009.09.30 21:05buy9111.601.464130.000001.46453
18182009.09.30 21:07t/p9111.601.464530.000001.4645364.0014825.30
18192009.09.30 21:10buy9121.601.463650.000001.46405
18202009.09.30 21:15buy9133.201.462910.000001.46331
18212009.09.30 21:20buy9146.401.461940.000001.46234
18222009.09.30 21:22t/p9146.401.462340.000001.46234256.0015081.30
18232009.09.30 21:22buy9156.401.462430.000001.46283
18242009.09.30 21:25buy91612.801.462180.000001.46258
18252009.09.30 21:27t/p9156.401.462830.000001.46283256.0015337.30
18262009.09.30 21:27t/p91612.801.462580.000001.46258512.0015849.30
18272009.09.30 21:27close9133.201.462840.000001.46331-22.4015826.90
18282009.09.30 21:27close9121.601.462720.000001.46405-148.8015678.10
18292009.09.30 21:30close9100.801.462690.000001.46497-150.4015527.70
18302009.09.30 21:32close9090.401.462820.000001.46562-96.0015431.70
18312009.09.30 21:35close9080.201.462970.000001.46599-52.4015379.30
18322009.09.30 21:37close9070.101.462670.000001.46635-32.8015346.50