Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; StopLoss=0; TrailingStop=0; MaxTrades=10; Pips=20; SecureProfit=20; AccountProtection=1; AllSymbolsProtect=0; OrderstoProtect=3; ReverseCondition=0; StartYear=2001; StartMonth=1; EndYear=2030; EndMonth=12; mm=0; risk=1; AccountisNormal=1; MagicNumber=222777; Manual=0; OpenOrdersBasedOn=5; TimeZone=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5346.50 | Gross profit | 13464.60 | Gross loss | -8118.10 |
Profit factor | 1.66 | Expected payoff | 5.84 | ||
Absolute drawdown | 3990.60 | Maximal drawdown | 4463.20 (42.62%) | Relative drawdown | 42.62% (4463.20) |
Total trades | 916 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 916 (59.61%) |
Profit trades (% of total) | 546 (59.61%) | Loss trades (% of total) | 370 (40.39%) | ||
Largest | profit trade | 512.00 | loss trade | -422.40 | |
Average | profit trade | 24.66 | loss trade | -21.94 | |
Maximum | consecutive wins (profit in money) | 26 (313.70) | consecutive losses (loss in money) | 7 (-1205.20) | |
Maximal | consecutive profit (count of wins) | 1125.30 (10) | consecutive loss (count of losses) | -1205.20 (7) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 10:10 | buy | 1 | 0.10 | 1.42346 | 0.00000 | 1.42386 | ||
2 | 2009.08.03 10:20 | t/p | 1 | 0.10 | 1.42386 | 0.00000 | 1.42386 | 4.00 | 10004.00 |
3 | 2009.08.03 10:20 | buy | 2 | 0.10 | 1.42435 | 0.00000 | 1.42475 | ||
4 | 2009.08.03 10:22 | buy | 3 | 0.20 | 1.42405 | 0.00000 | 1.42445 | ||
5 | 2009.08.03 10:27 | buy | 4 | 0.40 | 1.42376 | 0.00000 | 1.42416 | ||
6 | 2009.08.03 10:35 | t/p | 4 | 0.40 | 1.42416 | 0.00000 | 1.42416 | 16.00 | 10020.00 |
7 | 2009.08.03 10:35 | close | 3 | 0.20 | 1.42437 | 0.00000 | 1.42445 | 6.40 | 10026.40 |
8 | 2009.08.03 10:37 | close | 2 | 0.10 | 1.42357 | 0.00000 | 1.42475 | -7.80 | 10018.60 |
9 | 2009.08.03 10:40 | buy | 5 | 0.10 | 1.42564 | 0.00000 | 1.42604 | ||
10 | 2009.08.03 10:42 | buy | 6 | 0.20 | 1.42524 | 0.00000 | 1.42564 | ||
11 | 2009.08.03 10:45 | t/p | 5 | 0.10 | 1.42604 | 0.00000 | 1.42604 | 4.00 | 10022.60 |
12 | 2009.08.03 10:45 | t/p | 6 | 0.20 | 1.42564 | 0.00000 | 1.42564 | 8.00 | 10030.60 |
13 | 2009.08.03 10:45 | buy | 7 | 0.10 | 1.42683 | 0.00000 | 1.42723 | ||
14 | 2009.08.03 10:47 | buy | 8 | 0.20 | 1.42643 | 0.00000 | 1.42683 | ||
15 | 2009.08.03 10:50 | t/p | 7 | 0.10 | 1.42723 | 0.00000 | 1.42723 | 4.00 | 10034.60 |
16 | 2009.08.03 10:50 | t/p | 8 | 0.20 | 1.42683 | 0.00000 | 1.42683 | 8.00 | 10042.60 |
17 | 2009.08.03 10:50 | buy | 9 | 0.10 | 1.42803 | 0.00000 | 1.42843 | ||
18 | 2009.08.03 10:52 | buy | 10 | 0.20 | 1.42723 | 0.00000 | 1.42763 | ||
19 | 2009.08.03 10:57 | buy | 11 | 0.40 | 1.42643 | 0.00000 | 1.42683 | ||
20 | 2009.08.03 10:59 | t/p | 11 | 0.40 | 1.42683 | 0.00000 | 1.42683 | 16.00 | 10058.60 |
21 | 2009.08.03 11:02 | buy | 12 | 0.40 | 1.42696 | 0.00000 | 1.42736 | ||
22 | 2009.08.03 11:07 | buy | 13 | 0.80 | 1.42650 | 0.00000 | 1.42690 | ||
23 | 2009.08.03 11:10 | t/p | 9 | 0.10 | 1.42843 | 0.00000 | 1.42843 | 4.00 | 10062.60 |
24 | 2009.08.03 11:10 | t/p | 10 | 0.20 | 1.42763 | 0.00000 | 1.42763 | 8.00 | 10070.60 |
25 | 2009.08.03 11:10 | t/p | 12 | 0.40 | 1.42736 | 0.00000 | 1.42736 | 16.00 | 10086.60 |
26 | 2009.08.03 11:10 | t/p | 13 | 0.80 | 1.42690 | 0.00000 | 1.42690 | 32.00 | 10118.60 |
27 | 2009.08.03 11:22 | buy | 14 | 0.10 | 1.43065 | 0.00000 | 1.43105 | ||
28 | 2009.08.03 11:27 | buy | 15 | 0.20 | 1.42973 | 0.00000 | 1.43013 | ||
29 | 2009.08.03 11:27 | buy | 16 | 0.40 | 1.42906 | 0.00000 | 1.42946 | ||
30 | 2009.08.03 11:32 | t/p | 16 | 0.40 | 1.42946 | 0.00000 | 1.42946 | 16.00 | 10134.60 |
31 | 2009.08.03 11:32 | close | 15 | 0.20 | 1.42975 | 0.00000 | 1.43013 | 0.40 | 10135.00 |
32 | 2009.08.03 11:35 | close | 14 | 0.10 | 1.42952 | 0.00000 | 1.43105 | -11.30 | 10123.70 |
33 | 2009.08.03 11:37 | buy | 17 | 0.10 | 1.43005 | 0.00000 | 1.43045 | ||
34 | 2009.08.03 11:40 | buy | 18 | 0.20 | 1.42914 | 0.00000 | 1.42954 | ||
35 | 2009.08.03 11:45 | buy | 19 | 0.40 | 1.42845 | 0.00000 | 1.42885 | ||
36 | 2009.08.03 11:50 | buy | 20 | 0.80 | 1.42754 | 0.00000 | 1.42794 | ||
37 | 2009.08.03 11:57 | t/p | 20 | 0.80 | 1.42794 | 0.00000 | 1.42794 | 32.00 | 10155.70 |
38 | 2009.08.03 11:57 | close | 19 | 0.40 | 1.42838 | 0.00000 | 1.42885 | -2.80 | 10152.90 |
39 | 2009.08.03 11:59 | close | 18 | 0.20 | 1.42777 | 0.00000 | 1.42954 | -27.40 | 10125.50 |
40 | 2009.08.03 12:00 | close | 17 | 0.10 | 1.42778 | 0.00000 | 1.43045 | -22.70 | 10102.80 |
41 | 2009.08.04 08:52 | buy | 21 | 0.10 | 1.44194 | 0.00000 | 1.44234 | ||
42 | 2009.08.04 08:57 | buy | 22 | 0.20 | 1.44147 | 0.00000 | 1.44187 | ||
43 | 2009.08.04 09:05 | buy | 23 | 0.40 | 1.44116 | 0.00000 | 1.44156 | ||
44 | 2009.08.04 09:07 | t/p | 23 | 0.40 | 1.44156 | 0.00000 | 1.44156 | 16.00 | 10118.80 |
45 | 2009.08.04 09:10 | buy | 24 | 0.40 | 1.44060 | 0.00000 | 1.44100 | ||
46 | 2009.08.04 09:15 | buy | 25 | 0.80 | 1.43977 | 0.00000 | 1.44017 | ||
47 | 2009.08.04 09:20 | buy | 26 | 1.60 | 1.43865 | 0.00000 | 1.43905 | ||
48 | 2009.08.04 09:22 | t/p | 26 | 1.60 | 1.43905 | 0.00000 | 1.43905 | 64.00 | 10182.80 |
49 | 2009.08.04 09:22 | buy | 27 | 1.60 | 1.43921 | 0.00000 | 1.43961 | ||
50 | 2009.08.04 09:25 | buy | 28 | 3.20 | 1.43893 | 0.00000 | 1.43933 | ||
51 | 2009.08.04 09:27 | t/p | 27 | 1.60 | 1.43961 | 0.00000 | 1.43961 | 64.00 | 10246.80 |
52 | 2009.08.04 09:27 | t/p | 28 | 3.20 | 1.43933 | 0.00000 | 1.43933 | 128.00 | 10374.80 |
53 | 2009.08.04 09:27 | close | 25 | 0.80 | 1.43970 | 0.00000 | 1.44017 | -5.60 | 10369.20 |
54 | 2009.08.04 09:27 | close | 24 | 0.40 | 1.43988 | 0.00000 | 1.44100 | -28.80 | 10340.40 |
55 | 2009.08.04 09:30 | close | 22 | 0.20 | 1.43987 | 0.00000 | 1.44187 | -32.00 | 10308.40 |
56 | 2009.08.04 09:32 | close | 21 | 0.10 | 1.43803 | 0.00000 | 1.44234 | -39.10 | 10269.30 |
57 | 2009.08.04 10:45 | buy | 29 | 0.10 | 1.44131 | 0.00000 | 1.44171 | ||
58 | 2009.08.04 10:47 | buy | 30 | 0.20 | 1.44105 | 0.00000 | 1.44145 | ||
59 | 2009.08.04 10:50 | t/p | 29 | 0.10 | 1.44171 | 0.00000 | 1.44171 | 4.00 | 10273.30 |
60 | 2009.08.04 10:50 | t/p | 30 | 0.20 | 1.44145 | 0.00000 | 1.44145 | 8.00 | 10281.30 |
61 | 2009.08.04 10:50 | buy | 31 | 0.10 | 1.44209 | 0.00000 | 1.44249 | ||
62 | 2009.08.04 10:52 | buy | 32 | 0.20 | 1.44157 | 0.00000 | 1.44197 | ||
63 | 2009.08.04 10:57 | buy | 33 | 0.40 | 1.44105 | 0.00000 | 1.44145 | ||
64 | 2009.08.04 11:02 | t/p | 33 | 0.40 | 1.44145 | 0.00000 | 1.44145 | 16.00 | 10297.30 |
65 | 2009.08.04 11:02 | close | 32 | 0.20 | 1.44191 | 0.00000 | 1.44197 | 6.80 | 10304.10 |
66 | 2009.08.04 11:05 | close | 31 | 0.10 | 1.44155 | 0.00000 | 1.44249 | -5.40 | 10298.70 |
67 | 2009.08.04 16:02 | buy | 34 | 0.10 | 1.44274 | 0.00000 | 1.44314 | ||
68 | 2009.08.04 16:05 | buy | 35 | 0.20 | 1.44248 | 0.00000 | 1.44288 | ||
69 | 2009.08.04 16:07 | t/p | 35 | 0.20 | 1.44288 | 0.00000 | 1.44288 | 8.00 | 10306.70 |
70 | 2009.08.04 16:10 | buy | 36 | 0.20 | 1.44196 | 0.00000 | 1.44236 | ||
71 | 2009.08.04 16:15 | buy | 37 | 0.40 | 1.44118 | 0.00000 | 1.44158 | ||
72 | 2009.08.04 16:20 | buy | 38 | 0.80 | 1.44014 | 0.00000 | 1.44054 | ||
73 | 2009.08.04 16:22 | t/p | 38 | 0.80 | 1.44054 | 0.00000 | 1.44054 | 32.00 | 10338.70 |
74 | 2009.08.04 16:22 | buy | 39 | 0.80 | 1.44066 | 0.00000 | 1.44106 | ||
75 | 2009.08.04 16:25 | buy | 40 | 1.60 | 1.44040 | 0.00000 | 1.44080 | ||
76 | 2009.08.04 16:27 | t/p | 39 | 0.80 | 1.44106 | 0.00000 | 1.44106 | 32.00 | 10370.70 |
77 | 2009.08.04 16:27 | t/p | 40 | 1.60 | 1.44080 | 0.00000 | 1.44080 | 64.00 | 10434.70 |
78 | 2009.08.04 16:27 | close | 37 | 0.40 | 1.44111 | 0.00000 | 1.44158 | -2.80 | 10431.90 |
79 | 2009.08.04 16:27 | close | 36 | 0.20 | 1.44068 | 0.00000 | 1.44236 | -25.60 | 10406.30 |
80 | 2009.08.04 16:30 | close | 34 | 0.10 | 1.44058 | 0.00000 | 1.44314 | -21.60 | 10384.70 |
81 | 2009.08.04 16:32 | buy | 41 | 0.10 | 1.44113 | 0.00000 | 1.44153 | ||
82 | 2009.08.04 16:35 | buy | 42 | 0.20 | 1.44091 | 0.00000 | 1.44131 | ||
83 | 2009.08.04 16:40 | buy | 43 | 0.40 | 1.44047 | 0.00000 | 1.44087 | ||
84 | 2009.08.04 16:45 | buy | 44 | 0.80 | 1.43982 | 0.00000 | 1.44022 | ||
85 | 2009.08.04 16:50 | buy | 45 | 1.60 | 1.43894 | 0.00000 | 1.43934 | ||
86 | 2009.08.04 16:57 | t/p | 45 | 1.60 | 1.43934 | 0.00000 | 1.43934 | 64.00 | 10448.70 |
87 | 2009.08.04 16:57 | close | 44 | 0.80 | 1.43975 | 0.00000 | 1.44022 | -5.60 | 10443.10 |
88 | 2009.08.04 16:59 | close | 43 | 0.40 | 1.43959 | 0.00000 | 1.44087 | -35.20 | 10407.90 |
89 | 2009.08.04 17:00 | close | 42 | 0.20 | 1.43957 | 0.00000 | 1.44131 | -26.80 | 10381.10 |
90 | 2009.08.04 17:03 | close | 41 | 0.10 | 1.44053 | 0.00000 | 1.44153 | -6.00 | 10375.10 |
91 | 2009.08.04 17:06 | buy | 46 | 0.10 | 1.44041 | 0.00000 | 1.44081 | ||
92 | 2009.08.04 17:10 | t/p | 46 | 0.10 | 1.44081 | 0.00000 | 1.44081 | 4.00 | 10379.10 |
93 | 2009.08.04 17:10 | buy | 47 | 0.10 | 1.44117 | 0.00000 | 1.44157 | ||
94 | 2009.08.04 17:16 | t/p | 47 | 0.10 | 1.44157 | 0.00000 | 1.44157 | 4.00 | 10383.10 |
95 | 2009.08.04 17:16 | buy | 48 | 0.10 | 1.44175 | 0.00000 | 1.44215 | ||
96 | 2009.08.04 17:20 | buy | 49 | 0.20 | 1.44137 | 0.00000 | 1.44177 | ||
97 | 2009.08.04 17:26 | buy | 50 | 0.40 | 1.44098 | 0.00000 | 1.44138 | ||
98 | 2009.08.04 17:26 | buy | 51 | 0.80 | 1.44075 | 0.00000 | 1.44115 | ||
99 | 2009.08.04 17:45 | buy | 52 | 1.60 | 1.44025 | 0.00000 | 1.44065 | ||
100 | 2009.08.04 17:50 | buy | 53 | 3.20 | 1.43974 | 0.00000 | 1.44014 | ||
101 | 2009.08.04 17:57 | t/p | 53 | 3.20 | 1.44014 | 0.00000 | 1.44014 | 128.00 | 10511.10 |
102 | 2009.08.04 17:57 | close | 52 | 1.60 | 1.44018 | 0.00000 | 1.44065 | -11.20 | 10499.90 |
103 | 2009.08.04 17:59 | close | 51 | 0.80 | 1.43988 | 0.00000 | 1.44115 | -69.60 | 10430.30 |
104 | 2009.08.04 18:00 | close | 50 | 0.40 | 1.43992 | 0.00000 | 1.44138 | -42.40 | 10387.90 |
105 | 2009.08.04 18:02 | close | 49 | 0.20 | 1.43947 | 0.00000 | 1.44177 | -38.00 | 10349.90 |
106 | 2009.08.04 18:05 | close | 48 | 0.10 | 1.43966 | 0.00000 | 1.44215 | -20.90 | 10329.00 |
107 | 2009.08.04 18:10 | buy | 54 | 0.10 | 1.44030 | 0.00000 | 1.44070 | ||
108 | 2009.08.04 18:15 | t/p | 54 | 0.10 | 1.44070 | 0.00000 | 1.44070 | 4.00 | 10333.00 |
109 | 2009.08.04 18:15 | buy | 55 | 0.10 | 1.44087 | 0.00000 | 1.44127 | ||
110 | 2009.08.04 18:20 | t/p | 55 | 0.10 | 1.44127 | 0.00000 | 1.44127 | 4.00 | 10337.00 |
111 | 2009.08.04 18:20 | buy | 56 | 0.10 | 1.44144 | 0.00000 | 1.44184 | ||
112 | 2009.08.04 18:22 | buy | 57 | 0.20 | 1.44106 | 0.00000 | 1.44146 | ||
113 | 2009.08.04 18:27 | buy | 58 | 0.40 | 1.44068 | 0.00000 | 1.44108 | ||
114 | 2009.08.04 18:40 | t/p | 57 | 0.20 | 1.44146 | 0.00000 | 1.44146 | 8.00 | 10345.00 |
115 | 2009.08.04 18:40 | t/p | 58 | 0.40 | 1.44108 | 0.00000 | 1.44108 | 16.00 | 10361.00 |
116 | 2009.08.04 18:40 | close | 56 | 0.10 | 1.44165 | 0.00000 | 1.44184 | 2.10 | 10363.10 |
117 | 2009.08.04 18:42 | buy | 59 | 0.10 | 1.44150 | 0.00000 | 1.44190 | ||
118 | 2009.08.04 18:45 | t/p | 59 | 0.10 | 1.44190 | 0.00000 | 1.44190 | 4.00 | 10367.10 |
119 | 2009.08.04 18:45 | buy | 60 | 0.10 | 1.44239 | 0.00000 | 1.44279 | ||
120 | 2009.08.04 18:47 | buy | 61 | 0.20 | 1.44217 | 0.00000 | 1.44257 | ||
121 | 2009.08.04 18:50 | t/p | 60 | 0.10 | 1.44279 | 0.00000 | 1.44279 | 4.00 | 10371.10 |
122 | 2009.08.04 18:50 | t/p | 61 | 0.20 | 1.44257 | 0.00000 | 1.44257 | 8.00 | 10379.10 |
123 | 2009.08.04 18:50 | buy | 62 | 0.10 | 1.44305 | 0.00000 | 1.44345 | ||
124 | 2009.08.04 18:52 | buy | 63 | 0.20 | 1.44261 | 0.00000 | 1.44301 | ||
125 | 2009.08.04 18:57 | buy | 64 | 0.40 | 1.44217 | 0.00000 | 1.44257 | ||
126 | 2009.08.04 18:59 | t/p | 64 | 0.40 | 1.44257 | 0.00000 | 1.44257 | 16.00 | 10395.10 |
127 | 2009.08.04 19:10 | buy | 65 | 0.40 | 1.44221 | 0.00000 | 1.44261 | ||
128 | 2009.08.04 19:15 | buy | 66 | 0.80 | 1.44160 | 0.00000 | 1.44200 | ||
129 | 2009.08.04 19:20 | buy | 67 | 1.60 | 1.44077 | 0.00000 | 1.44117 | ||
130 | 2009.08.04 19:27 | t/p | 67 | 1.60 | 1.44117 | 0.00000 | 1.44117 | 64.00 | 10459.10 |
131 | 2009.08.04 19:27 | close | 66 | 0.80 | 1.44153 | 0.00000 | 1.44200 | -5.60 | 10453.50 |
132 | 2009.08.04 19:27 | close | 65 | 0.40 | 1.44101 | 0.00000 | 1.44261 | -48.00 | 10405.50 |
133 | 2009.08.04 19:30 | close | 63 | 0.20 | 1.44096 | 0.00000 | 1.44301 | -33.00 | 10372.50 |
134 | 2009.08.04 19:32 | close | 62 | 0.10 | 1.44144 | 0.00000 | 1.44345 | -16.10 | 10356.40 |
135 | 2009.08.05 01:03 | buy | 68 | 0.10 | 1.44069 | 0.00000 | 1.44109 | ||
136 | 2009.08.05 01:10 | t/p | 68 | 0.10 | 1.44109 | 0.00000 | 1.44109 | 4.00 | 10360.40 |
137 | 2009.08.05 01:10 | buy | 69 | 0.10 | 1.44131 | 0.00000 | 1.44171 | ||
138 | 2009.08.05 01:13 | buy | 70 | 0.20 | 1.44110 | 0.00000 | 1.44150 | ||
139 | 2009.08.05 01:16 | t/p | 69 | 0.10 | 1.44171 | 0.00000 | 1.44171 | 4.00 | 10364.40 |
140 | 2009.08.05 01:16 | t/p | 70 | 0.20 | 1.44150 | 0.00000 | 1.44150 | 8.00 | 10372.40 |
141 | 2009.08.05 01:16 | buy | 71 | 0.10 | 1.44193 | 0.00000 | 1.44233 | ||
142 | 2009.08.05 01:20 | buy | 72 | 0.20 | 1.44152 | 0.00000 | 1.44192 | ||
143 | 2009.08.05 01:26 | buy | 73 | 0.40 | 1.44110 | 0.00000 | 1.44150 | ||
144 | 2009.08.05 01:40 | t/p | 73 | 0.40 | 1.44150 | 0.00000 | 1.44150 | 16.00 | 10388.40 |
145 | 2009.08.05 01:40 | close | 72 | 0.20 | 1.44169 | 0.00000 | 1.44192 | 3.40 | 10391.80 |
146 | 2009.08.05 01:42 | close | 71 | 0.10 | 1.44161 | 0.00000 | 1.44233 | -3.20 | 10388.60 |
147 | 2009.08.05 01:45 | buy | 74 | 0.10 | 1.44200 | 0.00000 | 1.44240 | ||
148 | 2009.08.05 01:59 | buy | 75 | 0.20 | 1.44148 | 0.00000 | 1.44188 | ||
149 | 2009.08.05 02:20 | buy | 76 | 0.40 | 1.44104 | 0.00000 | 1.44144 | ||
150 | 2009.08.05 02:32 | buy | 77 | 0.80 | 1.44039 | 0.00000 | 1.44079 | ||
151 | 2009.08.05 02:40 | t/p | 77 | 0.80 | 1.44079 | 0.00000 | 1.44079 | 32.00 | 10420.60 |
152 | 2009.08.05 02:40 | close | 76 | 0.40 | 1.44086 | 0.00000 | 1.44144 | -7.20 | 10413.40 |
153 | 2009.08.05 02:42 | close | 75 | 0.20 | 1.44073 | 0.00000 | 1.44188 | -15.00 | 10398.40 |
154 | 2009.08.05 02:45 | close | 74 | 0.10 | 1.44127 | 0.00000 | 1.44240 | -7.30 | 10391.10 |
155 | 2009.08.05 13:03 | buy | 78 | 0.10 | 1.44082 | 0.00000 | 1.44122 | ||
156 | 2009.08.05 13:06 | buy | 79 | 0.20 | 1.44051 | 0.00000 | 1.44091 | ||
157 | 2009.08.05 13:10 | t/p | 78 | 0.10 | 1.44122 | 0.00000 | 1.44122 | 4.00 | 10395.10 |
158 | 2009.08.05 13:10 | t/p | 79 | 0.20 | 1.44091 | 0.00000 | 1.44091 | 8.00 | 10403.10 |
159 | 2009.08.05 13:10 | buy | 80 | 0.10 | 1.44173 | 0.00000 | 1.44213 | ||
160 | 2009.08.05 13:13 | buy | 81 | 0.20 | 1.44143 | 0.00000 | 1.44183 | ||
161 | 2009.08.05 13:16 | t/p | 80 | 0.10 | 1.44213 | 0.00000 | 1.44213 | 4.00 | 10407.10 |
162 | 2009.08.05 13:16 | t/p | 81 | 0.20 | 1.44183 | 0.00000 | 1.44183 | 8.00 | 10415.10 |
163 | 2009.08.05 13:16 | buy | 82 | 0.10 | 1.44265 | 0.00000 | 1.44305 | ||
164 | 2009.08.05 13:20 | buy | 83 | 0.20 | 1.44204 | 0.00000 | 1.44244 | ||
165 | 2009.08.05 13:26 | buy | 84 | 0.40 | 1.44143 | 0.00000 | 1.44183 | ||
166 | 2009.08.05 13:32 | t/p | 82 | 0.10 | 1.44305 | 0.00000 | 1.44305 | 4.00 | 10419.10 |
167 | 2009.08.05 13:32 | t/p | 83 | 0.20 | 1.44244 | 0.00000 | 1.44244 | 8.00 | 10427.10 |
168 | 2009.08.05 13:32 | t/p | 84 | 0.40 | 1.44183 | 0.00000 | 1.44183 | 16.00 | 10443.10 |
169 | 2009.08.05 13:32 | buy | 85 | 0.10 | 1.44359 | 0.00000 | 1.44399 | ||
170 | 2009.08.05 13:40 | buy | 86 | 0.20 | 1.44300 | 0.00000 | 1.44340 | ||
171 | 2009.08.05 13:45 | buy | 87 | 0.40 | 1.44242 | 0.00000 | 1.44282 | ||
172 | 2009.08.05 13:50 | buy | 88 | 0.80 | 1.44163 | 0.00000 | 1.44203 | ||
173 | 2009.08.05 13:57 | t/p | 88 | 0.80 | 1.44203 | 0.00000 | 1.44203 | 32.00 | 10475.10 |
174 | 2009.08.05 13:57 | close | 87 | 0.40 | 1.44235 | 0.00000 | 1.44282 | -2.80 | 10472.30 |
175 | 2009.08.05 13:59 | close | 86 | 0.20 | 1.44164 | 0.00000 | 1.44340 | -27.20 | 10445.10 |
176 | 2009.08.05 14:00 | close | 85 | 0.10 | 1.44163 | 0.00000 | 1.44399 | -19.60 | 10425.50 |
177 | 2009.08.05 19:15 | buy | 89 | 0.10 | 1.44226 | 0.00000 | 1.44266 | ||
178 | 2009.08.05 19:20 | t/p | 89 | 0.10 | 1.44266 | 0.00000 | 1.44266 | 4.00 | 10429.50 |
179 | 2009.08.05 19:20 | buy | 90 | 0.10 | 1.44286 | 0.00000 | 1.44326 | ||
180 | 2009.08.05 19:22 | buy | 91 | 0.20 | 1.44246 | 0.00000 | 1.44286 | ||
181 | 2009.08.05 19:27 | buy | 92 | 0.40 | 1.44206 | 0.00000 | 1.44246 | ||
182 | 2009.08.05 19:27 | t/p | 92 | 0.40 | 1.44246 | 0.00000 | 1.44246 | 16.00 | 10445.50 |
183 | 2009.08.05 19:32 | t/p | 91 | 0.20 | 1.44286 | 0.00000 | 1.44286 | 8.00 | 10453.50 |
184 | 2009.08.05 19:32 | close | 90 | 0.10 | 1.44302 | 0.00000 | 1.44326 | 1.60 | 10455.10 |
185 | 2009.08.05 19:35 | buy | 93 | 0.10 | 1.44294 | 0.00000 | 1.44334 | ||
186 | 2009.08.05 19:40 | buy | 94 | 0.20 | 1.44266 | 0.00000 | 1.44306 | ||
187 | 2009.08.05 19:45 | buy | 95 | 0.40 | 1.44222 | 0.00000 | 1.44262 | ||
188 | 2009.08.05 19:50 | buy | 96 | 0.80 | 1.44165 | 0.00000 | 1.44205 | ||
189 | 2009.08.05 19:57 | t/p | 96 | 0.80 | 1.44205 | 0.00000 | 1.44205 | 32.00 | 10487.10 |
190 | 2009.08.05 19:57 | close | 95 | 0.40 | 1.44215 | 0.00000 | 1.44262 | -2.80 | 10484.30 |
191 | 2009.08.05 19:59 | close | 94 | 0.20 | 1.44236 | 0.00000 | 1.44306 | -6.00 | 10478.30 |
192 | 2009.08.05 20:00 | close | 93 | 0.10 | 1.44237 | 0.00000 | 1.44334 | -5.70 | 10472.60 |
193 | 2009.08.06 03:50 | buy | 97 | 0.10 | 1.44314 | 0.00000 | 1.44354 | ||
194 | 2009.08.06 03:52 | buy | 98 | 0.20 | 1.44271 | 0.00000 | 1.44311 | ||
195 | 2009.08.06 03:57 | buy | 99 | 0.40 | 1.44227 | 0.00000 | 1.44267 | ||
196 | 2009.08.06 03:59 | buy | 100 | 0.80 | 1.44181 | 0.00000 | 1.44221 | ||
197 | 2009.08.06 04:15 | buy | 101 | 1.60 | 1.44144 | 0.00000 | 1.44184 | ||
198 | 2009.08.06 04:20 | buy | 102 | 3.20 | 1.44115 | 0.00000 | 1.44155 | ||
199 | 2009.08.06 04:33 | buy | 103 | 6.40 | 1.44038 | 0.00000 | 1.44078 | ||
200 | 2009.08.06 04:40 | buy | 104 | 12.80 | 1.43963 | 0.00000 | 1.44003 | ||
201 | 2009.08.06 05:50 | t/p | 104 | 12.80 | 1.44003 | 0.00000 | 1.44003 | 512.00 | 10984.60 |
202 | 2009.08.06 05:50 | close | 103 | 6.40 | 1.44010 | 0.00000 | 1.44078 | -179.20 | 10805.40 |
203 | 2009.08.06 05:52 | close | 102 | 3.20 | 1.43983 | 0.00000 | 1.44155 | -422.40 | 10383.00 |
204 | 2009.08.06 05:55 | close | 101 | 1.60 | 1.43997 | 0.00000 | 1.44184 | -235.20 | 10147.80 |
205 | 2009.08.06 05:57 | close | 100 | 0.80 | 1.43956 | 0.00000 | 1.44221 | -180.00 | 9967.80 |
206 | 2009.08.06 05:59 | close | 99 | 0.40 | 1.43986 | 0.00000 | 1.44267 | -96.40 | 9871.40 |
207 | 2009.08.06 06:00 | close | 98 | 0.20 | 1.43986 | 0.00000 | 1.44311 | -57.00 | 9814.40 |
208 | 2009.08.06 06:02 | close | 97 | 0.10 | 1.43964 | 0.00000 | 1.44354 | -35.00 | 9779.40 |
209 | 2009.08.06 07:15 | buy | 105 | 0.10 | 1.44105 | 0.00000 | 1.44145 | ||
210 | 2009.08.06 07:45 | buy | 106 | 0.20 | 1.44050 | 0.00000 | 1.44090 | ||
211 | 2009.08.06 07:50 | buy | 107 | 0.40 | 1.44003 | 0.00000 | 1.44043 | ||
212 | 2009.08.06 07:57 | t/p | 107 | 0.40 | 1.44043 | 0.00000 | 1.44043 | 16.00 | 9795.40 |
213 | 2009.08.06 07:57 | close | 106 | 0.20 | 1.44043 | 0.00000 | 1.44090 | -1.40 | 9794.00 |
214 | 2009.08.06 07:59 | close | 105 | 0.10 | 1.44048 | 0.00000 | 1.44145 | -5.70 | 9788.30 |
215 | 2009.08.06 10:07 | buy | 108 | 0.10 | 1.44072 | 0.00000 | 1.44112 | ||
216 | 2009.08.06 10:10 | buy | 109 | 0.20 | 1.44015 | 0.00000 | 1.44055 | ||
217 | 2009.08.06 10:15 | buy | 110 | 0.40 | 1.43971 | 0.00000 | 1.44011 | ||
218 | 2009.08.06 10:20 | buy | 111 | 0.80 | 1.43914 | 0.00000 | 1.43954 | ||
219 | 2009.08.06 10:27 | t/p | 111 | 0.80 | 1.43954 | 0.00000 | 1.43954 | 32.00 | 9820.30 |
220 | 2009.08.06 10:27 | close | 110 | 0.40 | 1.43964 | 0.00000 | 1.44011 | -2.80 | 9817.50 |
221 | 2009.08.06 10:27 | close | 109 | 0.20 | 1.43927 | 0.00000 | 1.44055 | -17.60 | 9799.90 |
222 | 2009.08.06 10:30 | close | 108 | 0.10 | 1.43929 | 0.00000 | 1.44112 | -14.30 | 9785.60 |
223 | 2009.08.07 01:50 | buy | 112 | 0.10 | 1.43711 | 0.00000 | 1.43751 | ||
224 | 2009.08.07 01:52 | buy | 113 | 0.20 | 1.43684 | 0.00000 | 1.43724 | ||
225 | 2009.08.07 01:57 | buy | 114 | 0.40 | 1.43657 | 0.00000 | 1.43697 | ||
226 | 2009.08.07 01:59 | t/p | 114 | 0.40 | 1.43697 | 0.00000 | 1.43697 | 16.00 | 9801.60 |
227 | 2009.08.07 02:26 | buy | 115 | 0.40 | 1.43636 | 0.00000 | 1.43676 | ||
228 | 2009.08.07 02:50 | buy | 116 | 0.80 | 1.43596 | 0.00000 | 1.43636 | ||
229 | 2009.08.07 03:15 | t/p | 116 | 0.80 | 1.43636 | 0.00000 | 1.43636 | 32.00 | 9833.60 |
230 | 2009.08.07 03:15 | close | 115 | 0.40 | 1.43656 | 0.00000 | 1.43676 | 8.00 | 9841.60 |
231 | 2009.08.07 03:17 | close | 113 | 0.20 | 1.43648 | 0.00000 | 1.43724 | -7.20 | 9834.40 |
232 | 2009.08.07 03:20 | close | 112 | 0.10 | 1.43680 | 0.00000 | 1.43751 | -3.10 | 9831.30 |
233 | 2009.08.07 07:00 | buy | 117 | 0.10 | 1.43648 | 0.00000 | 1.43688 | ||
234 | 2009.08.07 07:10 | buy | 118 | 0.20 | 1.43621 | 0.00000 | 1.43661 | ||
235 | 2009.08.07 07:15 | buy | 119 | 0.40 | 1.43589 | 0.00000 | 1.43629 | ||
236 | 2009.08.07 07:20 | buy | 120 | 0.80 | 1.43546 | 0.00000 | 1.43586 | ||
237 | 2009.08.07 07:32 | t/p | 120 | 0.80 | 1.43586 | 0.00000 | 1.43586 | 32.00 | 9863.30 |
238 | 2009.08.07 07:32 | close | 119 | 0.40 | 1.43622 | 0.00000 | 1.43629 | 13.20 | 9876.50 |
239 | 2009.08.07 07:35 | close | 118 | 0.20 | 1.43600 | 0.00000 | 1.43661 | -4.20 | 9872.30 |
240 | 2009.08.07 07:37 | close | 117 | 0.10 | 1.43644 | 0.00000 | 1.43688 | -0.40 | 9871.90 |
241 | 2009.08.07 09:00 | buy | 121 | 0.10 | 1.43655 | 0.00000 | 1.43695 | ||
242 | 2009.08.07 09:02 | buy | 122 | 0.20 | 1.43606 | 0.00000 | 1.43646 | ||
243 | 2009.08.07 09:10 | t/p | 122 | 0.20 | 1.43646 | 0.00000 | 1.43646 | 8.00 | 9879.90 |
244 | 2009.08.07 09:10 | close | 121 | 0.10 | 1.43647 | 0.00000 | 1.43695 | -0.80 | 9879.10 |
245 | 2009.08.07 09:15 | buy | 123 | 0.10 | 1.43690 | 0.00000 | 1.43730 | ||
246 | 2009.08.07 09:33 | buy | 124 | 0.20 | 1.43648 | 0.00000 | 1.43688 | ||
247 | 2009.08.07 09:40 | buy | 125 | 0.40 | 1.43620 | 0.00000 | 1.43660 | ||
248 | 2009.08.07 09:46 | buy | 126 | 0.80 | 1.43584 | 0.00000 | 1.43624 | ||
249 | 2009.08.07 10:02 | t/p | 126 | 0.80 | 1.43624 | 0.00000 | 1.43624 | 32.00 | 9911.10 |
250 | 2009.08.07 10:02 | close | 125 | 0.40 | 1.43624 | 0.00000 | 1.43660 | 1.60 | 9912.70 |
251 | 2009.08.07 10:05 | close | 124 | 0.20 | 1.43613 | 0.00000 | 1.43688 | -7.00 | 9905.70 |
252 | 2009.08.07 10:07 | close | 123 | 0.10 | 1.43634 | 0.00000 | 1.43730 | -5.60 | 9900.10 |
253 | 2009.08.07 10:45 | buy | 127 | 0.10 | 1.43716 | 0.00000 | 1.43756 | ||
254 | 2009.08.07 10:50 | t/p | 127 | 0.10 | 1.43756 | 0.00000 | 1.43756 | 4.00 | 9904.10 |
255 | 2009.08.07 10:50 | buy | 128 | 0.10 | 1.43775 | 0.00000 | 1.43815 | ||
256 | 2009.08.07 10:52 | buy | 129 | 0.20 | 1.43736 | 0.00000 | 1.43776 | ||
257 | 2009.08.07 10:57 | buy | 130 | 0.40 | 1.43697 | 0.00000 | 1.43737 | ||
258 | 2009.08.07 10:59 | buy | 131 | 0.80 | 1.43608 | 0.00000 | 1.43648 | ||
259 | 2009.08.07 11:02 | buy | 132 | 1.60 | 1.43587 | 0.00000 | 1.43627 | ||
260 | 2009.08.07 11:10 | t/p | 132 | 1.60 | 1.43627 | 0.00000 | 1.43627 | 64.00 | 9968.10 |
261 | 2009.08.07 11:10 | close | 131 | 0.80 | 1.43628 | 0.00000 | 1.43648 | 16.00 | 9984.10 |
262 | 2009.08.07 11:12 | close | 130 | 0.40 | 1.43616 | 0.00000 | 1.43737 | -32.40 | 9951.70 |
263 | 2009.08.07 11:15 | close | 129 | 0.20 | 1.43663 | 0.00000 | 1.43776 | -14.60 | 9937.10 |
264 | 2009.08.07 11:17 | close | 128 | 0.10 | 1.43651 | 0.00000 | 1.43815 | -12.40 | 9924.70 |
265 | 2009.08.07 11:42 | buy | 133 | 0.10 | 1.43636 | 0.00000 | 1.43676 | ||
266 | 2009.08.07 11:45 | buy | 134 | 0.20 | 1.43601 | 0.00000 | 1.43641 | ||
267 | 2009.08.07 11:50 | buy | 135 | 0.40 | 1.43565 | 0.00000 | 1.43605 | ||
268 | 2009.08.07 11:59 | t/p | 135 | 0.40 | 1.43605 | 0.00000 | 1.43605 | 16.00 | 9940.70 |
269 | 2009.08.07 11:59 | close | 134 | 0.20 | 1.43611 | 0.00000 | 1.43641 | 2.00 | 9942.70 |
270 | 2009.08.07 12:00 | close | 133 | 0.10 | 1.43612 | 0.00000 | 1.43676 | -2.40 | 9940.30 |
271 | 2009.08.07 12:07 | buy | 136 | 0.10 | 1.43626 | 0.00000 | 1.43666 | ||
272 | 2009.08.07 12:10 | buy | 137 | 0.20 | 1.43597 | 0.00000 | 1.43637 | ||
273 | 2009.08.07 12:15 | buy | 138 | 0.40 | 1.43575 | 0.00000 | 1.43615 | ||
274 | 2009.08.07 12:20 | buy | 139 | 0.80 | 1.43546 | 0.00000 | 1.43586 | ||
275 | 2009.08.07 12:35 | t/p | 139 | 0.80 | 1.43586 | 0.00000 | 1.43586 | 32.00 | 9972.30 |
276 | 2009.08.07 12:35 | close | 138 | 0.40 | 1.43592 | 0.00000 | 1.43615 | 6.80 | 9979.10 |
277 | 2009.08.07 12:37 | close | 137 | 0.20 | 1.43578 | 0.00000 | 1.43637 | -3.80 | 9975.30 |
278 | 2009.08.07 12:40 | close | 136 | 0.10 | 1.43614 | 0.00000 | 1.43666 | -1.20 | 9974.10 |
279 | 2009.08.07 12:45 | buy | 140 | 0.10 | 1.43642 | 0.00000 | 1.43682 | ||
280 | 2009.08.07 12:59 | buy | 141 | 0.20 | 1.43617 | 0.00000 | 1.43657 | ||
281 | 2009.08.07 13:10 | buy | 142 | 0.40 | 1.43592 | 0.00000 | 1.43632 | ||
282 | 2009.08.07 13:15 | buy | 143 | 0.80 | 1.43568 | 0.00000 | 1.43608 | ||
283 | 2009.08.07 13:20 | buy | 144 | 1.60 | 1.43537 | 0.00000 | 1.43577 | ||
284 | 2009.08.07 13:32 | buy | 145 | 3.20 | 1.43514 | 0.00000 | 1.43554 | ||
285 | 2009.08.07 13:45 | t/p | 145 | 3.20 | 1.43554 | 0.00000 | 1.43554 | 128.00 | 10102.10 |
286 | 2009.08.07 13:45 | close | 144 | 1.60 | 1.43557 | 0.00000 | 1.43577 | 32.00 | 10134.10 |
287 | 2009.08.07 13:47 | close | 143 | 0.80 | 1.43550 | 0.00000 | 1.43608 | -14.40 | 10119.70 |
288 | 2009.08.07 13:50 | close | 142 | 0.40 | 1.43578 | 0.00000 | 1.43632 | -5.60 | 10114.10 |
289 | 2009.08.07 13:52 | close | 141 | 0.20 | 1.43564 | 0.00000 | 1.43657 | -10.60 | 10103.50 |
290 | 2009.08.07 13:55 | close | 140 | 0.10 | 1.43571 | 0.00000 | 1.43682 | -7.10 | 10096.40 |
291 | 2009.08.10 13:02 | buy | 146 | 0.10 | 1.42049 | 0.00000 | 1.42089 | ||
292 | 2009.08.10 13:10 | buy | 147 | 0.20 | 1.42014 | 0.00000 | 1.42054 | ||
293 | 2009.08.10 13:15 | buy | 148 | 0.40 | 1.41980 | 0.00000 | 1.42020 | ||
294 | 2009.08.10 13:20 | buy | 149 | 0.80 | 1.41934 | 0.00000 | 1.41974 | ||
295 | 2009.08.10 13:27 | t/p | 149 | 0.80 | 1.41974 | 0.00000 | 1.41974 | 32.00 | 10128.40 |
296 | 2009.08.10 13:27 | close | 148 | 0.40 | 1.41982 | 0.00000 | 1.42020 | 0.80 | 10129.20 |
297 | 2009.08.10 13:30 | close | 147 | 0.20 | 1.41987 | 0.00000 | 1.42054 | -5.40 | 10123.80 |
298 | 2009.08.10 13:32 | close | 146 | 0.10 | 1.42014 | 0.00000 | 1.42089 | -3.50 | 10120.30 |
299 | 2009.08.10 14:02 | buy | 150 | 0.10 | 1.42069 | 0.00000 | 1.42109 | ||
300 | 2009.08.10 14:05 | buy | 151 | 0.20 | 1.42047 | 0.00000 | 1.42087 | ||
301 | 2009.08.10 14:10 | buy | 152 | 0.40 | 1.42004 | 0.00000 | 1.42044 | ||
302 | 2009.08.10 14:15 | buy | 153 | 0.80 | 1.41940 | 0.00000 | 1.41980 | ||
303 | 2009.08.10 14:20 | buy | 154 | 1.60 | 1.41854 | 0.00000 | 1.41894 | ||
304 | 2009.08.10 14:27 | t/p | 154 | 1.60 | 1.41894 | 0.00000 | 1.41894 | 64.00 | 10184.30 |
305 | 2009.08.10 14:27 | close | 153 | 0.80 | 1.41933 | 0.00000 | 1.41980 | -5.60 | 10178.70 |
306 | 2009.08.10 14:27 | close | 152 | 0.40 | 1.41912 | 0.00000 | 1.42044 | -36.80 | 10141.90 |
307 | 2009.08.10 14:30 | close | 151 | 0.20 | 1.41907 | 0.00000 | 1.42087 | -28.00 | 10113.90 |
308 | 2009.08.10 14:33 | close | 150 | 0.10 | 1.41804 | 0.00000 | 1.42109 | -26.50 | 10087.40 |
309 | 2009.08.11 08:25 | buy | 155 | 0.10 | 1.41530 | 0.00000 | 1.41570 | ||
310 | 2009.08.11 08:27 | buy | 156 | 0.20 | 1.41459 | 0.00000 | 1.41499 | ||
311 | 2009.08.11 08:27 | t/p | 156 | 0.20 | 1.41499 | 0.00000 | 1.41499 | 8.00 | 10095.40 |
312 | 2009.08.11 08:32 | buy | 157 | 0.20 | 1.41479 | 0.00000 | 1.41519 | ||
313 | 2009.08.11 08:40 | t/p | 157 | 0.20 | 1.41519 | 0.00000 | 1.41519 | 8.00 | 10103.40 |
314 | 2009.08.11 08:40 | close | 155 | 0.10 | 1.41550 | 0.00000 | 1.41570 | 2.00 | 10105.40 |
315 | 2009.08.11 08:42 | buy | 158 | 0.10 | 1.41537 | 0.00000 | 1.41577 | ||
316 | 2009.08.11 08:45 | t/p | 158 | 0.10 | 1.41577 | 0.00000 | 1.41577 | 4.00 | 10109.40 |
317 | 2009.08.11 08:45 | buy | 159 | 0.10 | 1.41615 | 0.00000 | 1.41655 | ||
318 | 2009.08.11 08:50 | t/p | 159 | 0.10 | 1.41655 | 0.00000 | 1.41655 | 4.00 | 10113.40 |
319 | 2009.08.11 08:50 | buy | 160 | 0.10 | 1.41674 | 0.00000 | 1.41714 | ||
320 | 2009.08.11 08:52 | buy | 161 | 0.20 | 1.41635 | 0.00000 | 1.41675 | ||
321 | 2009.08.11 08:57 | buy | 162 | 0.40 | 1.41596 | 0.00000 | 1.41636 | ||
322 | 2009.08.11 08:59 | t/p | 162 | 0.40 | 1.41636 | 0.00000 | 1.41636 | 16.00 | 10129.40 |
323 | 2009.08.11 09:05 | t/p | 161 | 0.20 | 1.41675 | 0.00000 | 1.41675 | 8.00 | 10137.40 |
324 | 2009.08.11 09:05 | close | 160 | 0.10 | 1.41676 | 0.00000 | 1.41714 | 0.20 | 10137.60 |
325 | 2009.08.11 09:07 | buy | 163 | 0.10 | 1.41654 | 0.00000 | 1.41694 | ||
326 | 2009.08.11 09:10 | t/p | 163 | 0.10 | 1.41694 | 0.00000 | 1.41694 | 4.00 | 10141.60 |
327 | 2009.08.11 09:10 | buy | 164 | 0.10 | 1.41727 | 0.00000 | 1.41767 | ||
328 | 2009.08.11 09:20 | t/p | 164 | 0.10 | 1.41767 | 0.00000 | 1.41767 | 4.00 | 10145.60 |
329 | 2009.08.11 09:20 | buy | 165 | 0.10 | 1.41814 | 0.00000 | 1.41854 | ||
330 | 2009.08.11 09:22 | buy | 166 | 0.20 | 1.41785 | 0.00000 | 1.41825 | ||
331 | 2009.08.11 09:27 | buy | 167 | 0.40 | 1.41756 | 0.00000 | 1.41796 | ||
332 | 2009.08.11 09:35 | buy | 168 | 0.80 | 1.41735 | 0.00000 | 1.41775 | ||
333 | 2009.08.11 09:40 | buy | 169 | 1.60 | 1.41706 | 0.00000 | 1.41746 | ||
334 | 2009.08.11 09:45 | buy | 170 | 3.20 | 1.41662 | 0.00000 | 1.41702 | ||
335 | 2009.08.11 09:50 | buy | 171 | 6.40 | 1.41604 | 0.00000 | 1.41644 | ||
336 | 2009.08.11 09:57 | t/p | 171 | 6.40 | 1.41644 | 0.00000 | 1.41644 | 256.00 | 10401.60 |
337 | 2009.08.11 09:57 | close | 170 | 3.20 | 1.41655 | 0.00000 | 1.41702 | -22.40 | 10379.20 |
338 | 2009.08.11 09:59 | close | 169 | 1.60 | 1.41667 | 0.00000 | 1.41746 | -62.40 | 10316.80 |
339 | 2009.08.11 10:00 | close | 168 | 0.80 | 1.41666 | 0.00000 | 1.41775 | -55.20 | 10261.60 |
340 | 2009.08.11 10:02 | close | 167 | 0.40 | 1.41664 | 0.00000 | 1.41796 | -36.80 | 10224.80 |
341 | 2009.08.11 10:05 | close | 166 | 0.20 | 1.41658 | 0.00000 | 1.41825 | -25.40 | 10199.40 |
342 | 2009.08.11 10:07 | close | 165 | 0.10 | 1.41670 | 0.00000 | 1.41854 | -14.40 | 10185.00 |
343 | 2009.08.11 19:10 | buy | 172 | 0.10 | 1.41628 | 0.00000 | 1.41668 | ||
344 | 2009.08.11 19:20 | t/p | 172 | 0.10 | 1.41668 | 0.00000 | 1.41668 | 4.00 | 10189.00 |
345 | 2009.08.11 19:20 | buy | 173 | 0.10 | 1.41705 | 0.00000 | 1.41745 | ||
346 | 2009.08.11 19:22 | buy | 174 | 0.20 | 1.41679 | 0.00000 | 1.41719 | ||
347 | 2009.08.11 19:27 | buy | 175 | 0.40 | 1.41654 | 0.00000 | 1.41694 | ||
348 | 2009.08.11 19:27 | buy | 176 | 0.80 | 1.41609 | 0.00000 | 1.41649 | ||
349 | 2009.08.11 19:32 | t/p | 176 | 0.80 | 1.41649 | 0.00000 | 1.41649 | 32.00 | 10221.00 |
350 | 2009.08.11 19:32 | close | 175 | 0.40 | 1.41676 | 0.00000 | 1.41694 | 8.80 | 10229.80 |
351 | 2009.08.11 19:35 | close | 174 | 0.20 | 1.41655 | 0.00000 | 1.41719 | -4.80 | 10225.00 |
352 | 2009.08.11 19:37 | close | 173 | 0.10 | 1.41697 | 0.00000 | 1.41745 | -0.80 | 10224.20 |
353 | 2009.08.11 19:40 | buy | 177 | 0.10 | 1.41620 | 0.00000 | 1.41660 | ||
354 | 2009.08.11 19:45 | buy | 178 | 0.20 | 1.41558 | 0.00000 | 1.41598 | ||
355 | 2009.08.11 19:50 | buy | 179 | 0.40 | 1.41474 | 0.00000 | 1.41514 | ||
356 | 2009.08.11 19:57 | t/p | 179 | 0.40 | 1.41514 | 0.00000 | 1.41514 | 16.00 | 10240.20 |
357 | 2009.08.11 19:57 | close | 178 | 0.20 | 1.41551 | 0.00000 | 1.41598 | -1.40 | 10238.80 |
358 | 2009.08.11 19:59 | close | 177 | 0.10 | 1.41496 | 0.00000 | 1.41660 | -12.40 | 10226.40 |
359 | 2009.08.11 20:03 | buy | 180 | 0.10 | 1.41564 | 0.00000 | 1.41604 | ||
360 | 2009.08.11 20:16 | t/p | 180 | 0.10 | 1.41604 | 0.00000 | 1.41604 | 4.00 | 10230.40 |
361 | 2009.08.11 20:16 | buy | 181 | 0.10 | 1.41630 | 0.00000 | 1.41670 | ||
362 | 2009.08.11 20:20 | buy | 182 | 0.20 | 1.41608 | 0.00000 | 1.41648 | ||
363 | 2009.08.11 20:26 | buy | 183 | 0.40 | 1.41586 | 0.00000 | 1.41626 | ||
364 | 2009.08.11 20:40 | buy | 184 | 0.80 | 1.41536 | 0.00000 | 1.41576 | ||
365 | 2009.08.11 20:45 | buy | 185 | 1.60 | 1.41489 | 0.00000 | 1.41529 | ||
366 | 2009.08.11 20:50 | buy | 186 | 3.20 | 1.41427 | 0.00000 | 1.41467 | ||
367 | 2009.08.11 20:57 | t/p | 186 | 3.20 | 1.41467 | 0.00000 | 1.41467 | 128.00 | 10358.40 |
368 | 2009.08.11 20:57 | close | 185 | 1.60 | 1.41482 | 0.00000 | 1.41529 | -11.20 | 10347.20 |
369 | 2009.08.11 20:59 | close | 184 | 0.80 | 1.41467 | 0.00000 | 1.41576 | -55.20 | 10292.00 |
370 | 2009.08.11 21:00 | close | 183 | 0.40 | 1.41472 | 0.00000 | 1.41626 | -45.60 | 10246.40 |
371 | 2009.08.11 21:02 | close | 182 | 0.20 | 1.41457 | 0.00000 | 1.41648 | -30.20 | 10216.20 |
372 | 2009.08.11 21:05 | close | 181 | 0.10 | 1.41467 | 0.00000 | 1.41670 | -16.30 | 10199.90 |
373 | 2009.08.12 03:03 | buy | 187 | 0.10 | 1.41616 | 0.00000 | 1.41656 | ||
374 | 2009.08.12 03:33 | buy | 188 | 0.20 | 1.41575 | 0.00000 | 1.41615 | ||
375 | 2009.08.12 03:40 | buy | 189 | 0.40 | 1.41536 | 0.00000 | 1.41576 | ||
376 | 2009.08.12 03:46 | buy | 190 | 0.80 | 1.41484 | 0.00000 | 1.41524 | ||
377 | 2009.08.12 03:56 | t/p | 190 | 0.80 | 1.41524 | 0.00000 | 1.41524 | 32.00 | 10231.90 |
378 | 2009.08.12 03:56 | close | 189 | 0.40 | 1.41529 | 0.00000 | 1.41576 | -2.80 | 10229.10 |
379 | 2009.08.12 03:59 | close | 188 | 0.20 | 1.41488 | 0.00000 | 1.41615 | -17.40 | 10211.70 |
380 | 2009.08.12 04:00 | close | 187 | 0.10 | 1.41490 | 0.00000 | 1.41656 | -12.60 | 10199.10 |
381 | 2009.08.12 12:03 | buy | 191 | 0.10 | 1.41478 | 0.00000 | 1.41518 | ||
382 | 2009.08.12 12:06 | buy | 192 | 0.20 | 1.41451 | 0.00000 | 1.41491 | ||
383 | 2009.08.12 12:10 | t/p | 191 | 0.10 | 1.41518 | 0.00000 | 1.41518 | 4.00 | 10203.10 |
384 | 2009.08.12 12:10 | t/p | 192 | 0.20 | 1.41491 | 0.00000 | 1.41491 | 8.00 | 10211.10 |
385 | 2009.08.12 12:10 | buy | 193 | 0.10 | 1.41557 | 0.00000 | 1.41597 | ||
386 | 2009.08.12 12:13 | buy | 194 | 0.20 | 1.41531 | 0.00000 | 1.41571 | ||
387 | 2009.08.12 12:16 | t/p | 193 | 0.10 | 1.41597 | 0.00000 | 1.41597 | 4.00 | 10215.10 |
388 | 2009.08.12 12:16 | t/p | 194 | 0.20 | 1.41571 | 0.00000 | 1.41571 | 8.00 | 10223.10 |
389 | 2009.08.12 12:16 | buy | 195 | 0.10 | 1.41636 | 0.00000 | 1.41676 | ||
390 | 2009.08.12 12:20 | buy | 196 | 0.20 | 1.41583 | 0.00000 | 1.41623 | ||
391 | 2009.08.12 12:26 | buy | 197 | 0.40 | 1.41531 | 0.00000 | 1.41571 | ||
392 | 2009.08.12 12:32 | buy | 198 | 0.80 | 1.41478 | 0.00000 | 1.41518 | ||
393 | 2009.08.12 12:37 | buy | 199 | 1.60 | 1.41454 | 0.00000 | 1.41494 | ||
394 | 2009.08.12 12:40 | t/p | 198 | 0.80 | 1.41518 | 0.00000 | 1.41518 | 32.00 | 10255.10 |
395 | 2009.08.12 12:40 | t/p | 199 | 1.60 | 1.41494 | 0.00000 | 1.41494 | 64.00 | 10319.10 |
396 | 2009.08.12 12:40 | close | 197 | 0.40 | 1.41566 | 0.00000 | 1.41571 | 14.00 | 10333.10 |
397 | 2009.08.12 12:42 | close | 196 | 0.20 | 1.41542 | 0.00000 | 1.41623 | -8.20 | 10324.90 |
398 | 2009.08.12 12:45 | close | 195 | 0.10 | 1.41637 | 0.00000 | 1.41676 | 0.10 | 10325.00 |
399 | 2009.08.12 12:47 | buy | 200 | 0.10 | 1.41620 | 0.00000 | 1.41660 | ||
400 | 2009.08.12 12:50 | t/p | 200 | 0.10 | 1.41660 | 0.00000 | 1.41660 | 4.00 | 10329.00 |
401 | 2009.08.12 12:50 | buy | 201 | 0.10 | 1.41715 | 0.00000 | 1.41755 | ||
402 | 2009.08.12 12:52 | buy | 202 | 0.20 | 1.41668 | 0.00000 | 1.41708 | ||
403 | 2009.08.12 12:57 | buy | 203 | 0.40 | 1.41620 | 0.00000 | 1.41660 | ||
404 | 2009.08.12 13:02 | t/p | 202 | 0.20 | 1.41708 | 0.00000 | 1.41708 | 8.00 | 10337.00 |
405 | 2009.08.12 13:02 | t/p | 203 | 0.40 | 1.41660 | 0.00000 | 1.41660 | 16.00 | 10353.00 |
406 | 2009.08.12 13:02 | close | 201 | 0.10 | 1.41720 | 0.00000 | 1.41755 | 0.50 | 10353.50 |
407 | 2009.08.12 13:05 | buy | 204 | 0.10 | 1.41712 | 0.00000 | 1.41752 | ||
408 | 2009.08.12 13:10 | buy | 205 | 0.20 | 1.41681 | 0.00000 | 1.41721 | ||
409 | 2009.08.12 13:15 | buy | 206 | 0.40 | 1.41636 | 0.00000 | 1.41676 | ||
410 | 2009.08.12 13:20 | buy | 207 | 0.80 | 1.41575 | 0.00000 | 1.41615 | ||
411 | 2009.08.12 13:27 | t/p | 207 | 0.80 | 1.41615 | 0.00000 | 1.41615 | 32.00 | 10385.50 |
412 | 2009.08.12 13:27 | close | 206 | 0.40 | 1.41629 | 0.00000 | 1.41676 | -2.80 | 10382.70 |
413 | 2009.08.12 13:27 | close | 205 | 0.20 | 1.41607 | 0.00000 | 1.41721 | -14.80 | 10367.90 |
414 | 2009.08.12 13:30 | close | 204 | 0.10 | 1.41609 | 0.00000 | 1.41752 | -10.30 | 10357.60 |
415 | 2009.08.12 13:37 | buy | 208 | 0.10 | 1.41655 | 0.00000 | 1.41695 | ||
416 | 2009.08.12 13:40 | buy | 209 | 0.20 | 1.41575 | 0.00000 | 1.41615 | ||
417 | 2009.08.12 13:45 | buy | 210 | 0.40 | 1.41514 | 0.00000 | 1.41554 | ||
418 | 2009.08.12 13:50 | buy | 211 | 0.80 | 1.41434 | 0.00000 | 1.41474 | ||
419 | 2009.08.12 13:57 | t/p | 211 | 0.80 | 1.41474 | 0.00000 | 1.41474 | 32.00 | 10389.60 |
420 | 2009.08.12 13:57 | close | 210 | 0.40 | 1.41507 | 0.00000 | 1.41554 | -2.80 | 10386.80 |
421 | 2009.08.12 13:59 | close | 209 | 0.20 | 1.41428 | 0.00000 | 1.41615 | -29.40 | 10357.40 |
422 | 2009.08.12 14:00 | close | 208 | 0.10 | 1.41432 | 0.00000 | 1.41695 | -22.30 | 10335.10 |
423 | 2009.08.12 14:05 | buy | 212 | 0.10 | 1.41463 | 0.00000 | 1.41503 | ||
424 | 2009.08.12 14:07 | buy | 213 | 0.20 | 1.41389 | 0.00000 | 1.41429 | ||
425 | 2009.08.12 14:10 | t/p | 212 | 0.10 | 1.41503 | 0.00000 | 1.41503 | 4.00 | 10339.10 |
426 | 2009.08.12 14:10 | t/p | 213 | 0.20 | 1.41429 | 0.00000 | 1.41429 | 8.00 | 10347.10 |
427 | 2009.08.12 14:10 | buy | 214 | 0.10 | 1.41573 | 0.00000 | 1.41613 | ||
428 | 2009.08.12 14:12 | buy | 215 | 0.20 | 1.41536 | 0.00000 | 1.41576 | ||
429 | 2009.08.12 14:15 | t/p | 214 | 0.10 | 1.41613 | 0.00000 | 1.41613 | 4.00 | 10351.10 |
430 | 2009.08.12 14:15 | t/p | 215 | 0.20 | 1.41576 | 0.00000 | 1.41576 | 8.00 | 10359.10 |
431 | 2009.08.12 14:45 | buy | 216 | 0.10 | 1.41565 | 0.00000 | 1.41605 | ||
432 | 2009.08.12 14:50 | buy | 217 | 0.20 | 1.41492 | 0.00000 | 1.41532 | ||
433 | 2009.08.12 14:57 | t/p | 217 | 0.20 | 1.41532 | 0.00000 | 1.41532 | 8.00 | 10367.10 |
434 | 2009.08.12 14:57 | close | 216 | 0.10 | 1.41558 | 0.00000 | 1.41605 | -0.70 | 10366.40 |
435 | 2009.08.12 14:59 | buy | 218 | 0.10 | 1.41544 | 0.00000 | 1.41584 | ||
436 | 2009.08.12 15:10 | t/p | 218 | 0.10 | 1.41584 | 0.00000 | 1.41584 | 4.00 | 10370.40 |
437 | 2009.08.14 01:20 | buy | 219 | 0.10 | 1.42850 | 0.00000 | 1.42890 | ||
438 | 2009.08.14 01:27 | buy | 220 | 0.20 | 1.42825 | 0.00000 | 1.42865 | ||
439 | 2009.08.14 01:45 | buy | 221 | 0.40 | 1.42781 | 0.00000 | 1.42821 | ||
440 | 2009.08.14 01:50 | buy | 222 | 0.80 | 1.42733 | 0.00000 | 1.42773 | ||
441 | 2009.08.14 01:57 | t/p | 222 | 0.80 | 1.42773 | 0.00000 | 1.42773 | 32.00 | 10402.40 |
442 | 2009.08.14 01:57 | close | 221 | 0.40 | 1.42774 | 0.00000 | 1.42821 | -2.80 | 10399.60 |
443 | 2009.08.14 01:59 | close | 220 | 0.20 | 1.42730 | 0.00000 | 1.42865 | -19.00 | 10380.60 |
444 | 2009.08.14 02:00 | close | 219 | 0.10 | 1.42736 | 0.00000 | 1.42890 | -11.40 | 10369.20 |
445 | 2009.08.14 10:20 | buy | 223 | 0.10 | 1.42814 | 0.00000 | 1.42854 | ||
446 | 2009.08.14 10:22 | buy | 224 | 0.20 | 1.42787 | 0.00000 | 1.42827 | ||
447 | 2009.08.14 10:27 | buy | 225 | 0.40 | 1.42760 | 0.00000 | 1.42800 | ||
448 | 2009.08.14 10:32 | buy | 226 | 0.80 | 1.42735 | 0.00000 | 1.42775 | ||
449 | 2009.08.14 10:45 | t/p | 225 | 0.40 | 1.42800 | 0.00000 | 1.42800 | 16.00 | 10385.20 |
450 | 2009.08.14 10:45 | t/p | 226 | 0.80 | 1.42775 | 0.00000 | 1.42775 | 32.00 | 10417.20 |
451 | 2009.08.14 10:45 | close | 224 | 0.20 | 1.42805 | 0.00000 | 1.42827 | 3.60 | 10420.80 |
452 | 2009.08.14 10:47 | close | 223 | 0.10 | 1.42794 | 0.00000 | 1.42854 | -2.00 | 10418.80 |
453 | 2009.08.14 10:50 | buy | 227 | 0.10 | 1.42845 | 0.00000 | 1.42885 | ||
454 | 2009.08.14 10:52 | buy | 228 | 0.20 | 1.42823 | 0.00000 | 1.42863 | ||
455 | 2009.08.14 10:57 | buy | 229 | 0.40 | 1.42801 | 0.00000 | 1.42841 | ||
456 | 2009.08.14 11:02 | t/p | 229 | 0.40 | 1.42841 | 0.00000 | 1.42841 | 16.00 | 10434.80 |
457 | 2009.08.14 11:02 | close | 228 | 0.20 | 1.42846 | 0.00000 | 1.42863 | 4.60 | 10439.40 |
458 | 2009.08.14 11:05 | close | 227 | 0.10 | 1.42835 | 0.00000 | 1.42885 | -1.00 | 10438.40 |
459 | 2009.08.14 12:07 | buy | 230 | 0.10 | 1.42778 | 0.00000 | 1.42818 | ||
460 | 2009.08.14 12:10 | buy | 231 | 0.20 | 1.42750 | 0.00000 | 1.42790 | ||
461 | 2009.08.14 12:15 | buy | 232 | 0.40 | 1.42728 | 0.00000 | 1.42768 | ||
462 | 2009.08.14 12:20 | buy | 233 | 0.80 | 1.42700 | 0.00000 | 1.42740 | ||
463 | 2009.08.14 12:33 | t/p | 232 | 0.40 | 1.42768 | 0.00000 | 1.42768 | 16.00 | 10454.40 |
464 | 2009.08.14 12:33 | t/p | 233 | 0.80 | 1.42740 | 0.00000 | 1.42740 | 32.00 | 10486.40 |
465 | 2009.08.14 12:33 | close | 231 | 0.20 | 1.42772 | 0.00000 | 1.42790 | 4.40 | 10490.80 |
466 | 2009.08.14 12:36 | close | 230 | 0.10 | 1.42764 | 0.00000 | 1.42818 | -1.40 | 10489.40 |
467 | 2009.08.18 02:00 | buy | 234 | 0.10 | 1.41075 | 0.00000 | 1.41115 | ||
468 | 2009.08.18 02:02 | t/p | 234 | 0.10 | 1.41115 | 0.00000 | 1.41115 | 4.00 | 10493.40 |
469 | 2009.08.18 02:02 | buy | 235 | 0.10 | 1.41131 | 0.00000 | 1.41171 | ||
470 | 2009.08.18 02:10 | buy | 236 | 0.20 | 1.41090 | 0.00000 | 1.41130 | ||
471 | 2009.08.18 02:15 | buy | 237 | 0.40 | 1.41050 | 0.00000 | 1.41090 | ||
472 | 2009.08.18 02:20 | buy | 238 | 0.80 | 1.40995 | 0.00000 | 1.41035 | ||
473 | 2009.08.18 02:27 | t/p | 238 | 0.80 | 1.41035 | 0.00000 | 1.41035 | 32.00 | 10525.40 |
474 | 2009.08.18 02:27 | close | 237 | 0.40 | 1.41043 | 0.00000 | 1.41090 | -2.80 | 10522.60 |
475 | 2009.08.18 02:27 | close | 236 | 0.20 | 1.41051 | 0.00000 | 1.41130 | -7.80 | 10514.80 |
476 | 2009.08.18 02:30 | close | 235 | 0.10 | 1.41052 | 0.00000 | 1.41171 | -7.90 | 10506.90 |
477 | 2009.08.18 02:32 | buy | 239 | 0.10 | 1.41163 | 0.00000 | 1.41203 | ||
478 | 2009.08.18 02:40 | buy | 240 | 0.20 | 1.41125 | 0.00000 | 1.41165 | ||
479 | 2009.08.18 02:45 | buy | 241 | 0.40 | 1.41086 | 0.00000 | 1.41126 | ||
480 | 2009.08.18 02:50 | buy | 242 | 0.80 | 1.41035 | 0.00000 | 1.41075 | ||
481 | 2009.08.18 02:57 | t/p | 242 | 0.80 | 1.41075 | 0.00000 | 1.41075 | 32.00 | 10538.90 |
482 | 2009.08.18 02:57 | close | 241 | 0.40 | 1.41079 | 0.00000 | 1.41126 | -2.80 | 10536.10 |
483 | 2009.08.18 02:59 | close | 240 | 0.20 | 1.41033 | 0.00000 | 1.41165 | -18.40 | 10517.70 |
484 | 2009.08.18 03:00 | close | 239 | 0.10 | 1.41037 | 0.00000 | 1.41203 | -12.60 | 10505.10 |
485 | 2009.08.18 17:05 | buy | 243 | 0.10 | 1.41087 | 0.00000 | 1.41127 | ||
486 | 2009.08.18 17:07 | buy | 244 | 0.20 | 1.41045 | 0.00000 | 1.41085 | ||
487 | 2009.08.18 17:10 | t/p | 243 | 0.10 | 1.41127 | 0.00000 | 1.41127 | 4.00 | 10509.10 |
488 | 2009.08.18 17:10 | t/p | 244 | 0.20 | 1.41085 | 0.00000 | 1.41085 | 8.00 | 10517.10 |
489 | 2009.08.18 17:10 | buy | 245 | 0.10 | 1.41149 | 0.00000 | 1.41189 | ||
490 | 2009.08.18 17:12 | buy | 246 | 0.20 | 1.41128 | 0.00000 | 1.41168 | ||
491 | 2009.08.18 17:15 | t/p | 245 | 0.10 | 1.41189 | 0.00000 | 1.41189 | 4.00 | 10521.10 |
492 | 2009.08.18 17:15 | t/p | 246 | 0.20 | 1.41168 | 0.00000 | 1.41168 | 8.00 | 10529.10 |
493 | 2009.08.18 17:15 | buy | 247 | 0.10 | 1.41212 | 0.00000 | 1.41252 | ||
494 | 2009.08.18 17:17 | buy | 248 | 0.20 | 1.41191 | 0.00000 | 1.41231 | ||
495 | 2009.08.18 17:20 | t/p | 247 | 0.10 | 1.41252 | 0.00000 | 1.41252 | 4.00 | 10533.10 |
496 | 2009.08.18 17:20 | t/p | 248 | 0.20 | 1.41231 | 0.00000 | 1.41231 | 8.00 | 10541.10 |
497 | 2009.08.18 17:20 | buy | 249 | 0.10 | 1.41274 | 0.00000 | 1.41314 | ||
498 | 2009.08.18 17:22 | buy | 250 | 0.20 | 1.41232 | 0.00000 | 1.41272 | ||
499 | 2009.08.18 17:27 | buy | 251 | 0.40 | 1.41191 | 0.00000 | 1.41231 | ||
500 | 2009.08.18 17:32 | t/p | 251 | 0.40 | 1.41231 | 0.00000 | 1.41231 | 16.00 | 10557.10 |
501 | 2009.08.18 17:32 | close | 250 | 0.20 | 1.41231 | 0.00000 | 1.41272 | -0.20 | 10556.90 |
502 | 2009.08.18 17:35 | close | 249 | 0.10 | 1.41244 | 0.00000 | 1.41314 | -3.00 | 10553.90 |
503 | 2009.08.18 17:37 | buy | 252 | 0.10 | 1.41224 | 0.00000 | 1.41264 | ||
504 | 2009.08.18 17:40 | t/p | 252 | 0.10 | 1.41264 | 0.00000 | 1.41264 | 4.00 | 10557.90 |
505 | 2009.08.18 17:40 | buy | 253 | 0.10 | 1.41292 | 0.00000 | 1.41332 | ||
506 | 2009.08.18 17:50 | t/p | 253 | 0.10 | 1.41332 | 0.00000 | 1.41332 | 4.00 | 10561.90 |
507 | 2009.08.18 17:50 | buy | 254 | 0.10 | 1.41373 | 0.00000 | 1.41413 | ||
508 | 2009.08.18 17:52 | buy | 255 | 0.20 | 1.41346 | 0.00000 | 1.41386 | ||
509 | 2009.08.18 17:57 | buy | 256 | 0.40 | 1.41319 | 0.00000 | 1.41359 | ||
510 | 2009.08.18 17:59 | buy | 257 | 0.80 | 1.41272 | 0.00000 | 1.41312 | ||
511 | 2009.08.18 18:02 | t/p | 256 | 0.40 | 1.41359 | 0.00000 | 1.41359 | 16.00 | 10577.90 |
512 | 2009.08.18 18:02 | t/p | 257 | 0.80 | 1.41312 | 0.00000 | 1.41312 | 32.00 | 10609.90 |
513 | 2009.08.18 18:02 | close | 255 | 0.20 | 1.41384 | 0.00000 | 1.41386 | 7.60 | 10617.50 |
514 | 2009.08.18 18:05 | close | 254 | 0.10 | 1.41369 | 0.00000 | 1.41413 | -0.40 | 10617.10 |
515 | 2009.08.18 18:07 | buy | 258 | 0.10 | 1.41407 | 0.00000 | 1.41447 | ||
516 | 2009.08.18 18:10 | buy | 259 | 0.20 | 1.41344 | 0.00000 | 1.41384 | ||
517 | 2009.08.18 18:15 | buy | 260 | 0.40 | 1.41297 | 0.00000 | 1.41337 | ||
518 | 2009.08.18 18:20 | buy | 261 | 0.80 | 1.41234 | 0.00000 | 1.41274 | ||
519 | 2009.08.18 18:27 | t/p | 261 | 0.80 | 1.41274 | 0.00000 | 1.41274 | 32.00 | 10649.10 |
520 | 2009.08.18 18:27 | close | 260 | 0.40 | 1.41290 | 0.00000 | 1.41337 | -2.80 | 10646.30 |
521 | 2009.08.18 18:27 | close | 259 | 0.20 | 1.41235 | 0.00000 | 1.41384 | -21.80 | 10624.50 |
522 | 2009.08.18 18:30 | close | 258 | 0.10 | 1.41237 | 0.00000 | 1.41447 | -17.00 | 10607.50 |
523 | 2009.08.18 18:32 | buy | 262 | 0.10 | 1.41301 | 0.00000 | 1.41341 | ||
524 | 2009.08.18 18:40 | buy | 263 | 0.20 | 1.41264 | 0.00000 | 1.41304 | ||
525 | 2009.08.18 18:45 | buy | 264 | 0.40 | 1.41228 | 0.00000 | 1.41268 | ||
526 | 2009.08.18 18:50 | buy | 265 | 0.80 | 1.41179 | 0.00000 | 1.41219 | ||
527 | 2009.08.18 18:57 | t/p | 265 | 0.80 | 1.41219 | 0.00000 | 1.41219 | 32.00 | 10639.50 |
528 | 2009.08.18 18:57 | close | 264 | 0.40 | 1.41221 | 0.00000 | 1.41268 | -2.80 | 10636.70 |
529 | 2009.08.18 18:59 | close | 263 | 0.20 | 1.41217 | 0.00000 | 1.41304 | -9.40 | 10627.30 |
530 | 2009.08.18 19:00 | close | 262 | 0.10 | 1.41219 | 0.00000 | 1.41341 | -8.20 | 10619.10 |
531 | 2009.08.19 13:50 | buy | 266 | 0.10 | 1.41335 | 0.00000 | 1.41375 | ||
532 | 2009.08.19 13:52 | buy | 267 | 0.20 | 1.41314 | 0.00000 | 1.41354 | ||
533 | 2009.08.19 13:59 | buy | 268 | 0.40 | 1.41267 | 0.00000 | 1.41307 | ||
534 | 2009.08.19 14:07 | t/p | 268 | 0.40 | 1.41307 | 0.00000 | 1.41307 | 16.00 | 10635.10 |
535 | 2009.08.19 14:07 | close | 267 | 0.20 | 1.41321 | 0.00000 | 1.41354 | 1.40 | 10636.50 |
536 | 2009.08.19 14:10 | close | 266 | 0.10 | 1.41174 | 0.00000 | 1.41375 | -16.10 | 10620.40 |
537 | 2009.08.19 15:55 | buy | 269 | 0.10 | 1.41480 | 0.00000 | 1.41520 | ||
538 | 2009.08.19 15:57 | buy | 270 | 0.20 | 1.41373 | 0.00000 | 1.41413 | ||
539 | 2009.08.19 15:59 | t/p | 270 | 0.20 | 1.41413 | 0.00000 | 1.41413 | 8.00 | 10628.40 |
540 | 2009.08.19 16:05 | t/p | 269 | 0.10 | 1.41520 | 0.00000 | 1.41520 | 4.00 | 10632.40 |
541 | 2009.08.20 07:10 | buy | 271 | 0.10 | 1.42286 | 0.00000 | 1.42326 | ||
542 | 2009.08.20 07:15 | t/p | 271 | 0.10 | 1.42326 | 0.00000 | 1.42326 | 4.00 | 10636.40 |
543 | 2009.08.20 07:15 | buy | 272 | 0.10 | 1.42346 | 0.00000 | 1.42386 | ||
544 | 2009.08.20 07:20 | t/p | 272 | 0.10 | 1.42386 | 0.00000 | 1.42386 | 4.00 | 10640.40 |
545 | 2009.08.20 07:20 | buy | 273 | 0.10 | 1.42407 | 0.00000 | 1.42447 | ||
546 | 2009.08.20 07:22 | buy | 274 | 0.20 | 1.42367 | 0.00000 | 1.42407 | ||
547 | 2009.08.20 07:27 | buy | 275 | 0.40 | 1.42326 | 0.00000 | 1.42366 | ||
548 | 2009.08.20 07:27 | t/p | 275 | 0.40 | 1.42366 | 0.00000 | 1.42366 | 16.00 | 10656.40 |
549 | 2009.08.20 07:32 | t/p | 274 | 0.20 | 1.42407 | 0.00000 | 1.42407 | 8.00 | 10664.40 |
550 | 2009.08.20 07:32 | close | 273 | 0.10 | 1.42415 | 0.00000 | 1.42447 | 0.80 | 10665.20 |
551 | 2009.08.20 07:35 | buy | 276 | 0.10 | 1.42404 | 0.00000 | 1.42444 | ||
552 | 2009.08.20 07:40 | buy | 277 | 0.20 | 1.42369 | 0.00000 | 1.42409 | ||
553 | 2009.08.20 07:45 | buy | 278 | 0.40 | 1.42317 | 0.00000 | 1.42357 | ||
554 | 2009.08.20 07:50 | buy | 279 | 0.80 | 1.42247 | 0.00000 | 1.42287 | ||
555 | 2009.08.20 07:57 | t/p | 279 | 0.80 | 1.42287 | 0.00000 | 1.42287 | 32.00 | 10697.20 |
556 | 2009.08.20 07:57 | close | 278 | 0.40 | 1.42310 | 0.00000 | 1.42357 | -2.80 | 10694.40 |
557 | 2009.08.20 07:59 | close | 277 | 0.20 | 1.42337 | 0.00000 | 1.42409 | -6.40 | 10688.00 |
558 | 2009.08.20 08:00 | close | 276 | 0.10 | 1.42337 | 0.00000 | 1.42444 | -6.70 | 10681.30 |
559 | 2009.08.20 08:15 | buy | 280 | 0.10 | 1.42452 | 0.00000 | 1.42492 | ||
560 | 2009.08.20 08:27 | buy | 281 | 0.20 | 1.42418 | 0.00000 | 1.42458 | ||
561 | 2009.08.20 08:32 | t/p | 281 | 0.20 | 1.42458 | 0.00000 | 1.42458 | 8.00 | 10689.30 |
562 | 2009.08.20 08:32 | close | 280 | 0.10 | 1.42470 | 0.00000 | 1.42492 | 1.80 | 10691.10 |
563 | 2009.08.20 08:35 | buy | 282 | 0.10 | 1.42440 | 0.00000 | 1.42480 | ||
564 | 2009.08.20 08:37 | t/p | 282 | 0.10 | 1.42480 | 0.00000 | 1.42480 | 4.00 | 10695.10 |
565 | 2009.08.20 08:37 | buy | 283 | 0.10 | 1.42513 | 0.00000 | 1.42553 | ||
566 | 2009.08.20 08:40 | buy | 284 | 0.20 | 1.42368 | 0.00000 | 1.42408 | ||
567 | 2009.08.20 08:45 | buy | 285 | 0.40 | 1.42259 | 0.00000 | 1.42299 | ||
568 | 2009.08.20 08:50 | buy | 286 | 0.80 | 1.42114 | 0.00000 | 1.42154 | ||
569 | 2009.08.20 08:52 | t/p | 286 | 0.80 | 1.42154 | 0.00000 | 1.42154 | 32.00 | 10727.10 |
570 | 2009.08.20 08:52 | buy | 287 | 0.80 | 1.42187 | 0.00000 | 1.42227 | ||
571 | 2009.08.20 08:55 | buy | 288 | 1.60 | 1.42150 | 0.00000 | 1.42190 | ||
572 | 2009.08.20 08:57 | t/p | 287 | 0.80 | 1.42227 | 0.00000 | 1.42227 | 32.00 | 10759.10 |
573 | 2009.08.20 08:57 | t/p | 288 | 1.60 | 1.42190 | 0.00000 | 1.42190 | 64.00 | 10823.10 |
574 | 2009.08.20 08:57 | close | 285 | 0.40 | 1.42252 | 0.00000 | 1.42299 | -2.80 | 10820.30 |
575 | 2009.08.20 08:59 | close | 284 | 0.20 | 1.42140 | 0.00000 | 1.42408 | -45.60 | 10774.70 |
576 | 2009.08.20 09:00 | close | 283 | 0.10 | 1.42137 | 0.00000 | 1.42553 | -37.60 | 10737.10 |
577 | 2009.08.20 09:15 | buy | 289 | 0.10 | 1.42262 | 0.00000 | 1.42302 | ||
578 | 2009.08.20 09:20 | t/p | 289 | 0.10 | 1.42302 | 0.00000 | 1.42302 | 4.00 | 10741.10 |
579 | 2009.08.20 09:20 | buy | 290 | 0.10 | 1.42311 | 0.00000 | 1.42351 | ||
580 | 2009.08.20 09:22 | buy | 291 | 0.20 | 1.42279 | 0.00000 | 1.42319 | ||
581 | 2009.08.20 09:27 | buy | 292 | 0.40 | 1.42246 | 0.00000 | 1.42286 | ||
582 | 2009.08.20 09:40 | buy | 293 | 0.80 | 1.42205 | 0.00000 | 1.42245 | ||
583 | 2009.08.20 09:45 | buy | 294 | 1.60 | 1.42166 | 0.00000 | 1.42206 | ||
584 | 2009.08.20 09:50 | buy | 295 | 3.20 | 1.42114 | 0.00000 | 1.42154 | ||
585 | 2009.08.20 09:57 | t/p | 295 | 3.20 | 1.42154 | 0.00000 | 1.42154 | 128.00 | 10869.10 |
586 | 2009.08.20 09:57 | close | 294 | 1.60 | 1.42159 | 0.00000 | 1.42206 | -11.20 | 10857.90 |
587 | 2009.08.20 09:59 | close | 293 | 0.80 | 1.42207 | 0.00000 | 1.42245 | 1.60 | 10859.50 |
588 | 2009.08.20 10:00 | close | 292 | 0.40 | 1.42202 | 0.00000 | 1.42286 | -17.60 | 10841.90 |
589 | 2009.08.20 10:03 | close | 291 | 0.20 | 1.42296 | 0.00000 | 1.42319 | 3.40 | 10845.30 |
590 | 2009.08.20 10:06 | close | 290 | 0.10 | 1.42277 | 0.00000 | 1.42351 | -3.40 | 10841.90 |
591 | 2009.08.20 10:32 | buy | 296 | 0.10 | 1.42416 | 0.00000 | 1.42456 | ||
592 | 2009.08.20 10:40 | buy | 297 | 0.20 | 1.42383 | 0.00000 | 1.42423 | ||
593 | 2009.08.20 10:45 | buy | 298 | 0.40 | 1.42349 | 0.00000 | 1.42389 | ||
594 | 2009.08.20 10:50 | buy | 299 | 0.80 | 1.42305 | 0.00000 | 1.42345 | ||
595 | 2009.08.20 11:02 | t/p | 299 | 0.80 | 1.42345 | 0.00000 | 1.42345 | 32.00 | 10873.90 |
596 | 2009.08.20 11:02 | close | 298 | 0.40 | 1.42346 | 0.00000 | 1.42389 | -1.20 | 10872.70 |
597 | 2009.08.20 11:05 | close | 297 | 0.20 | 1.42333 | 0.00000 | 1.42423 | -10.00 | 10862.70 |
598 | 2009.08.20 11:07 | close | 296 | 0.10 | 1.42359 | 0.00000 | 1.42456 | -5.70 | 10857.00 |
599 | 2009.08.20 16:00 | buy | 300 | 0.10 | 1.42310 | 0.00000 | 1.42350 | ||
600 | 2009.08.20 16:02 | t/p | 300 | 0.10 | 1.42350 | 0.00000 | 1.42350 | 4.00 | 10861.00 |
601 | 2009.08.20 16:02 | buy | 301 | 0.10 | 1.42362 | 0.00000 | 1.42402 | ||
602 | 2009.08.20 16:05 | buy | 302 | 0.20 | 1.42337 | 0.00000 | 1.42377 | ||
603 | 2009.08.20 16:07 | t/p | 302 | 0.20 | 1.42377 | 0.00000 | 1.42377 | 8.00 | 10869.00 |
604 | 2009.08.20 16:10 | buy | 303 | 0.20 | 1.42285 | 0.00000 | 1.42325 | ||
605 | 2009.08.20 16:15 | buy | 304 | 0.40 | 1.42209 | 0.00000 | 1.42249 | ||
606 | 2009.08.20 16:20 | buy | 305 | 0.80 | 1.42106 | 0.00000 | 1.42146 | ||
607 | 2009.08.20 16:22 | t/p | 305 | 0.80 | 1.42146 | 0.00000 | 1.42146 | 32.00 | 10901.00 |
608 | 2009.08.20 16:22 | buy | 306 | 0.80 | 1.42157 | 0.00000 | 1.42197 | ||
609 | 2009.08.20 16:25 | buy | 307 | 1.60 | 1.42132 | 0.00000 | 1.42172 | ||
610 | 2009.08.20 16:27 | t/p | 306 | 0.80 | 1.42197 | 0.00000 | 1.42197 | 32.00 | 10933.00 |
611 | 2009.08.20 16:27 | t/p | 307 | 1.60 | 1.42172 | 0.00000 | 1.42172 | 64.00 | 10997.00 |
612 | 2009.08.20 16:27 | close | 304 | 0.40 | 1.42202 | 0.00000 | 1.42249 | -2.80 | 10994.20 |
613 | 2009.08.20 16:27 | close | 303 | 0.20 | 1.42248 | 0.00000 | 1.42325 | -7.40 | 10986.80 |
614 | 2009.08.20 16:30 | close | 301 | 0.10 | 1.42249 | 0.00000 | 1.42402 | -11.30 | 10975.50 |
615 | 2009.08.20 16:52 | buy | 308 | 0.10 | 1.42345 | 0.00000 | 1.42385 | ||
616 | 2009.08.20 16:57 | buy | 309 | 0.20 | 1.42316 | 0.00000 | 1.42356 | ||
617 | 2009.08.20 17:10 | t/p | 308 | 0.10 | 1.42385 | 0.00000 | 1.42385 | 4.00 | 10979.50 |
618 | 2009.08.20 17:10 | t/p | 309 | 0.20 | 1.42356 | 0.00000 | 1.42356 | 8.00 | 10987.50 |
619 | 2009.08.20 17:15 | buy | 310 | 0.10 | 1.42504 | 0.00000 | 1.42544 | ||
620 | 2009.08.20 17:17 | buy | 311 | 0.20 | 1.42480 | 0.00000 | 1.42520 | ||
621 | 2009.08.20 17:20 | t/p | 310 | 0.10 | 1.42544 | 0.00000 | 1.42544 | 4.00 | 10991.50 |
622 | 2009.08.20 17:20 | t/p | 311 | 0.20 | 1.42520 | 0.00000 | 1.42520 | 8.00 | 10999.50 |
623 | 2009.08.20 17:22 | buy | 312 | 0.10 | 1.42527 | 0.00000 | 1.42567 | ||
624 | 2009.08.20 17:27 | buy | 313 | 0.20 | 1.42480 | 0.00000 | 1.42520 | ||
625 | 2009.08.20 17:27 | buy | 314 | 0.40 | 1.42384 | 0.00000 | 1.42424 | ||
626 | 2009.08.20 17:45 | buy | 315 | 0.80 | 1.42331 | 0.00000 | 1.42371 | ||
627 | 2009.08.20 17:50 | buy | 316 | 1.60 | 1.42278 | 0.00000 | 1.42318 | ||
628 | 2009.08.20 17:57 | t/p | 316 | 1.60 | 1.42318 | 0.00000 | 1.42318 | 64.00 | 11063.50 |
629 | 2009.08.20 17:57 | close | 315 | 0.80 | 1.42324 | 0.00000 | 1.42371 | -5.60 | 11057.90 |
630 | 2009.08.20 17:59 | close | 314 | 0.40 | 1.42336 | 0.00000 | 1.42424 | -19.20 | 11038.70 |
631 | 2009.08.20 18:00 | close | 313 | 0.20 | 1.42338 | 0.00000 | 1.42520 | -28.40 | 11010.30 |
632 | 2009.08.20 18:02 | close | 312 | 0.10 | 1.42345 | 0.00000 | 1.42567 | -18.20 | 10992.10 |
633 | 2009.08.21 08:50 | buy | 317 | 0.10 | 1.42499 | 0.00000 | 1.42539 | ||
634 | 2009.08.21 08:52 | buy | 318 | 0.20 | 1.42453 | 0.00000 | 1.42493 | ||
635 | 2009.08.21 08:57 | buy | 319 | 0.40 | 1.42406 | 0.00000 | 1.42446 | ||
636 | 2009.08.21 09:06 | t/p | 319 | 0.40 | 1.42446 | 0.00000 | 1.42446 | 16.00 | 11008.10 |
637 | 2009.08.21 09:06 | close | 318 | 0.20 | 1.42456 | 0.00000 | 1.42493 | 0.60 | 11008.70 |
638 | 2009.08.21 09:10 | close | 317 | 0.10 | 1.42408 | 0.00000 | 1.42539 | -9.10 | 10999.60 |
639 | 2009.08.21 09:32 | buy | 320 | 0.10 | 1.42683 | 0.00000 | 1.42723 | ||
640 | 2009.08.21 09:37 | buy | 321 | 0.20 | 1.42650 | 0.00000 | 1.42690 | ||
641 | 2009.08.21 09:40 | t/p | 320 | 0.10 | 1.42723 | 0.00000 | 1.42723 | 4.00 | 11003.60 |
642 | 2009.08.21 09:40 | t/p | 321 | 0.20 | 1.42690 | 0.00000 | 1.42690 | 8.00 | 11011.60 |
643 | 2009.08.21 09:40 | buy | 322 | 0.10 | 1.42816 | 0.00000 | 1.42856 | ||
644 | 2009.08.21 09:42 | buy | 323 | 0.20 | 1.42783 | 0.00000 | 1.42823 | ||
645 | 2009.08.21 09:45 | t/p | 322 | 0.10 | 1.42856 | 0.00000 | 1.42856 | 4.00 | 11015.60 |
646 | 2009.08.21 09:45 | t/p | 323 | 0.20 | 1.42823 | 0.00000 | 1.42823 | 8.00 | 11023.60 |
647 | 2009.08.21 09:45 | buy | 324 | 0.10 | 1.42915 | 0.00000 | 1.42955 | ||
648 | 2009.08.21 09:47 | buy | 325 | 0.20 | 1.42882 | 0.00000 | 1.42922 | ||
649 | 2009.08.21 09:50 | t/p | 324 | 0.10 | 1.42955 | 0.00000 | 1.42955 | 4.00 | 11027.60 |
650 | 2009.08.21 09:50 | t/p | 325 | 0.20 | 1.42922 | 0.00000 | 1.42922 | 8.00 | 11035.60 |
651 | 2009.08.21 09:50 | buy | 326 | 0.10 | 1.43015 | 0.00000 | 1.43055 | ||
652 | 2009.08.21 09:52 | buy | 327 | 0.20 | 1.42949 | 0.00000 | 1.42989 | ||
653 | 2009.08.21 09:57 | buy | 328 | 0.40 | 1.42882 | 0.00000 | 1.42922 | ||
654 | 2009.08.21 09:59 | t/p | 328 | 0.40 | 1.42922 | 0.00000 | 1.42922 | 16.00 | 11051.60 |
655 | 2009.08.21 10:15 | buy | 329 | 0.40 | 1.42900 | 0.00000 | 1.42940 | ||
656 | 2009.08.21 10:20 | buy | 330 | 0.80 | 1.42855 | 0.00000 | 1.42895 | ||
657 | 2009.08.21 10:27 | t/p | 330 | 0.80 | 1.42895 | 0.00000 | 1.42895 | 32.00 | 11083.60 |
658 | 2009.08.21 10:27 | close | 329 | 0.40 | 1.42917 | 0.00000 | 1.42940 | 6.80 | 11090.40 |
659 | 2009.08.21 10:30 | close | 327 | 0.20 | 1.42918 | 0.00000 | 1.42989 | -6.20 | 11084.20 |
660 | 2009.08.21 10:32 | close | 326 | 0.10 | 1.42889 | 0.00000 | 1.43055 | -12.60 | 11071.60 |
661 | 2009.08.24 13:15 | buy | 331 | 0.10 | 1.43256 | 0.00000 | 1.43296 | ||
662 | 2009.08.24 13:17 | buy | 332 | 0.20 | 1.43233 | 0.00000 | 1.43273 | ||
663 | 2009.08.24 13:20 | t/p | 331 | 0.10 | 1.43296 | 0.00000 | 1.43296 | 4.00 | 11075.60 |
664 | 2009.08.24 13:20 | t/p | 332 | 0.20 | 1.43273 | 0.00000 | 1.43273 | 8.00 | 11083.60 |
665 | 2009.08.24 13:20 | buy | 333 | 0.10 | 1.43324 | 0.00000 | 1.43364 | ||
666 | 2009.08.24 13:22 | buy | 334 | 0.20 | 1.43279 | 0.00000 | 1.43319 | ||
667 | 2009.08.24 13:27 | buy | 335 | 0.40 | 1.43233 | 0.00000 | 1.43273 | ||
668 | 2009.08.24 13:37 | buy | 336 | 0.80 | 1.43202 | 0.00000 | 1.43242 | ||
669 | 2009.08.24 13:40 | t/p | 336 | 0.80 | 1.43242 | 0.00000 | 1.43242 | 32.00 | 11115.60 |
670 | 2009.08.24 13:45 | t/p | 335 | 0.40 | 1.43273 | 0.00000 | 1.43273 | 16.00 | 11131.60 |
671 | 2009.08.24 13:45 | close | 334 | 0.20 | 1.43284 | 0.00000 | 1.43319 | 1.00 | 11132.60 |
672 | 2009.08.24 13:47 | close | 333 | 0.10 | 1.43273 | 0.00000 | 1.43364 | -5.10 | 11127.50 |
673 | 2009.08.24 13:50 | buy | 337 | 0.10 | 1.43325 | 0.00000 | 1.43365 | ||
674 | 2009.08.24 13:52 | buy | 338 | 0.20 | 1.43303 | 0.00000 | 1.43343 | ||
675 | 2009.08.24 13:57 | buy | 339 | 0.40 | 1.43280 | 0.00000 | 1.43320 | ||
676 | 2009.08.24 14:15 | buy | 340 | 0.80 | 1.43238 | 0.00000 | 1.43278 | ||
677 | 2009.08.24 14:20 | buy | 341 | 1.60 | 1.43188 | 0.00000 | 1.43228 | ||
678 | 2009.08.24 14:27 | t/p | 341 | 1.60 | 1.43228 | 0.00000 | 1.43228 | 64.00 | 11191.50 |
679 | 2009.08.24 14:27 | close | 340 | 0.80 | 1.43231 | 0.00000 | 1.43278 | -5.60 | 11185.90 |
680 | 2009.08.24 14:27 | close | 339 | 0.40 | 1.43218 | 0.00000 | 1.43320 | -24.80 | 11161.10 |
681 | 2009.08.24 14:30 | close | 338 | 0.20 | 1.43226 | 0.00000 | 1.43343 | -15.40 | 11145.70 |
682 | 2009.08.24 14:32 | close | 337 | 0.10 | 1.43232 | 0.00000 | 1.43365 | -9.30 | 11136.40 |
683 | 2009.08.24 14:40 | buy | 342 | 0.10 | 1.43293 | 0.00000 | 1.43333 | ||
684 | 2009.08.24 14:50 | t/p | 342 | 0.10 | 1.43333 | 0.00000 | 1.43333 | 4.00 | 11140.40 |
685 | 2009.08.24 14:50 | buy | 343 | 0.10 | 1.43374 | 0.00000 | 1.43414 | ||
686 | 2009.08.24 14:52 | buy | 344 | 0.20 | 1.43347 | 0.00000 | 1.43387 | ||
687 | 2009.08.24 14:57 | buy | 345 | 0.40 | 1.43320 | 0.00000 | 1.43360 | ||
688 | 2009.08.24 15:00 | buy | 346 | 0.80 | 1.43299 | 0.00000 | 1.43339 | ||
689 | 2009.08.24 15:02 | t/p | 343 | 0.10 | 1.43414 | 0.00000 | 1.43414 | 4.00 | 11144.40 |
690 | 2009.08.24 15:02 | t/p | 344 | 0.20 | 1.43387 | 0.00000 | 1.43387 | 8.00 | 11152.40 |
691 | 2009.08.24 15:02 | t/p | 345 | 0.40 | 1.43360 | 0.00000 | 1.43360 | 16.00 | 11168.40 |
692 | 2009.08.24 15:02 | t/p | 346 | 0.80 | 1.43339 | 0.00000 | 1.43339 | 32.00 | 11200.40 |
693 | 2009.08.24 15:02 | buy | 347 | 0.10 | 1.43422 | 0.00000 | 1.43462 | ||
694 | 2009.08.24 15:10 | buy | 348 | 0.20 | 1.43363 | 0.00000 | 1.43403 | ||
695 | 2009.08.24 15:15 | buy | 349 | 0.40 | 1.43304 | 0.00000 | 1.43344 | ||
696 | 2009.08.24 15:20 | buy | 350 | 0.80 | 1.43225 | 0.00000 | 1.43265 | ||
697 | 2009.08.24 15:27 | t/p | 350 | 0.80 | 1.43265 | 0.00000 | 1.43265 | 32.00 | 11232.40 |
698 | 2009.08.24 15:27 | close | 349 | 0.40 | 1.43297 | 0.00000 | 1.43344 | -2.80 | 11229.60 |
699 | 2009.08.24 15:27 | close | 348 | 0.20 | 1.43266 | 0.00000 | 1.43403 | -19.40 | 11210.20 |
700 | 2009.08.24 15:30 | close | 347 | 0.10 | 1.43262 | 0.00000 | 1.43462 | -16.00 | 11194.20 |
701 | 2009.08.24 15:40 | buy | 351 | 0.10 | 1.43310 | 0.00000 | 1.43350 | ||
702 | 2009.08.24 15:45 | t/p | 351 | 0.10 | 1.43350 | 0.00000 | 1.43350 | 4.00 | 11198.20 |
703 | 2009.08.24 15:45 | buy | 352 | 0.10 | 1.43362 | 0.00000 | 1.43402 | ||
704 | 2009.08.24 15:50 | t/p | 352 | 0.10 | 1.43402 | 0.00000 | 1.43402 | 4.00 | 11202.20 |
705 | 2009.08.24 15:50 | buy | 353 | 0.10 | 1.43414 | 0.00000 | 1.43454 | ||
706 | 2009.08.24 15:52 | buy | 354 | 0.20 | 1.43379 | 0.00000 | 1.43419 | ||
707 | 2009.08.24 15:59 | buy | 355 | 0.40 | 1.43345 | 0.00000 | 1.43385 | ||
708 | 2009.08.24 16:15 | buy | 356 | 0.80 | 1.43284 | 0.00000 | 1.43324 | ||
709 | 2009.08.24 16:20 | buy | 357 | 1.60 | 1.43225 | 0.00000 | 1.43265 | ||
710 | 2009.08.24 16:27 | t/p | 357 | 1.60 | 1.43265 | 0.00000 | 1.43265 | 64.00 | 11266.20 |
711 | 2009.08.24 16:27 | close | 356 | 0.80 | 1.43277 | 0.00000 | 1.43324 | -5.60 | 11260.60 |
712 | 2009.08.24 16:27 | close | 355 | 0.40 | 1.43308 | 0.00000 | 1.43385 | -14.80 | 11245.80 |
713 | 2009.08.24 16:30 | close | 354 | 0.20 | 1.43312 | 0.00000 | 1.43419 | -13.40 | 11232.40 |
714 | 2009.08.24 16:32 | close | 353 | 0.10 | 1.43297 | 0.00000 | 1.43454 | -11.70 | 11220.70 |
715 | 2009.08.25 05:50 | buy | 358 | 0.10 | 1.43073 | 0.00000 | 1.43113 | ||
716 | 2009.08.25 05:52 | buy | 359 | 0.20 | 1.43052 | 0.00000 | 1.43092 | ||
717 | 2009.08.25 05:57 | buy | 360 | 0.40 | 1.43031 | 0.00000 | 1.43071 | ||
718 | 2009.08.25 05:59 | buy | 361 | 0.80 | 1.43007 | 0.00000 | 1.43047 | ||
719 | 2009.08.25 06:02 | buy | 362 | 1.60 | 1.42952 | 0.00000 | 1.42992 | ||
720 | 2009.08.25 06:15 | t/p | 362 | 1.60 | 1.42992 | 0.00000 | 1.42992 | 64.00 | 11284.70 |
721 | 2009.08.25 06:15 | close | 361 | 0.80 | 1.43017 | 0.00000 | 1.43047 | 8.00 | 11292.70 |
722 | 2009.08.25 06:17 | close | 360 | 0.40 | 1.43007 | 0.00000 | 1.43071 | -9.60 | 11283.10 |
723 | 2009.08.25 06:20 | close | 359 | 0.20 | 1.43048 | 0.00000 | 1.43092 | -0.80 | 11282.30 |
724 | 2009.08.25 06:22 | close | 358 | 0.10 | 1.43027 | 0.00000 | 1.43113 | -4.60 | 11277.70 |
725 | 2009.08.25 06:25 | buy | 363 | 0.10 | 1.43045 | 0.00000 | 1.43085 | ||
726 | 2009.08.25 06:27 | buy | 364 | 0.20 | 1.43014 | 0.00000 | 1.43054 | ||
727 | 2009.08.25 06:32 | buy | 365 | 0.40 | 1.42985 | 0.00000 | 1.43025 | ||
728 | 2009.08.25 06:45 | t/p | 365 | 0.40 | 1.43025 | 0.00000 | 1.43025 | 16.00 | 11293.70 |
729 | 2009.08.25 06:45 | close | 364 | 0.20 | 1.43040 | 0.00000 | 1.43054 | 5.20 | 11298.90 |
730 | 2009.08.25 06:47 | close | 363 | 0.10 | 1.43031 | 0.00000 | 1.43085 | -1.40 | 11297.50 |
731 | 2009.08.25 06:50 | buy | 366 | 0.10 | 1.43074 | 0.00000 | 1.43114 | ||
732 | 2009.08.25 06:57 | buy | 367 | 0.20 | 1.43038 | 0.00000 | 1.43078 | ||
733 | 2009.08.25 07:05 | buy | 368 | 0.40 | 1.43010 | 0.00000 | 1.43050 | ||
734 | 2009.08.25 07:10 | buy | 369 | 0.80 | 1.42987 | 0.00000 | 1.43027 | ||
735 | 2009.08.25 07:15 | buy | 370 | 1.60 | 1.42951 | 0.00000 | 1.42991 | ||
736 | 2009.08.25 07:20 | buy | 371 | 3.20 | 1.42904 | 0.00000 | 1.42944 | ||
737 | 2009.08.25 07:27 | t/p | 371 | 3.20 | 1.42944 | 0.00000 | 1.42944 | 128.00 | 11425.50 |
738 | 2009.08.25 07:27 | close | 370 | 1.60 | 1.42944 | 0.00000 | 1.42991 | -11.20 | 11414.30 |
739 | 2009.08.25 07:27 | close | 369 | 0.80 | 1.42940 | 0.00000 | 1.43027 | -37.60 | 11376.70 |
740 | 2009.08.25 07:30 | close | 368 | 0.40 | 1.42939 | 0.00000 | 1.43050 | -28.40 | 11348.30 |
741 | 2009.08.25 07:32 | close | 367 | 0.20 | 1.42953 | 0.00000 | 1.43078 | -17.00 | 11331.30 |
742 | 2009.08.25 07:35 | close | 366 | 0.10 | 1.42943 | 0.00000 | 1.43114 | -13.10 | 11318.20 |
743 | 2009.08.25 11:47 | buy | 372 | 0.10 | 1.42969 | 0.00000 | 1.43009 | ||
744 | 2009.08.25 11:50 | buy | 373 | 0.20 | 1.42892 | 0.00000 | 1.42932 | ||
745 | 2009.08.25 11:57 | t/p | 373 | 0.20 | 1.42932 | 0.00000 | 1.42932 | 8.00 | 11326.20 |
746 | 2009.08.25 11:57 | close | 372 | 0.10 | 1.42947 | 0.00000 | 1.43009 | -2.20 | 11324.00 |
747 | 2009.08.25 11:59 | buy | 374 | 0.10 | 1.42944 | 0.00000 | 1.42984 | ||
748 | 2009.08.25 12:07 | t/p | 374 | 0.10 | 1.42984 | 0.00000 | 1.42984 | 4.00 | 11328.00 |
749 | 2009.08.25 12:07 | buy | 375 | 0.10 | 1.42993 | 0.00000 | 1.43033 | ||
750 | 2009.08.25 12:10 | buy | 376 | 0.20 | 1.42961 | 0.00000 | 1.43001 | ||
751 | 2009.08.25 12:15 | buy | 377 | 0.40 | 1.42936 | 0.00000 | 1.42976 | ||
752 | 2009.08.25 12:20 | buy | 378 | 0.80 | 1.42904 | 0.00000 | 1.42944 | ||
753 | 2009.08.25 12:40 | t/p | 378 | 0.80 | 1.42944 | 0.00000 | 1.42944 | 32.00 | 11360.00 |
754 | 2009.08.25 12:40 | close | 377 | 0.40 | 1.42948 | 0.00000 | 1.42976 | 4.80 | 11364.80 |
755 | 2009.08.25 12:43 | close | 376 | 0.20 | 1.42915 | 0.00000 | 1.43001 | -9.20 | 11355.60 |
756 | 2009.08.25 12:46 | close | 375 | 0.10 | 1.42923 | 0.00000 | 1.43033 | -7.00 | 11348.60 |
757 | 2009.08.25 13:05 | buy | 379 | 0.10 | 1.42952 | 0.00000 | 1.42992 | ||
758 | 2009.08.25 13:07 | buy | 380 | 0.20 | 1.42865 | 0.00000 | 1.42905 | ||
759 | 2009.08.25 13:10 | t/p | 379 | 0.10 | 1.42992 | 0.00000 | 1.42992 | 4.00 | 11352.60 |
760 | 2009.08.25 13:10 | t/p | 380 | 0.20 | 1.42905 | 0.00000 | 1.42905 | 8.00 | 11360.60 |
761 | 2009.08.25 13:10 | buy | 381 | 0.10 | 1.43083 | 0.00000 | 1.43123 | ||
762 | 2009.08.25 13:12 | buy | 382 | 0.20 | 1.43039 | 0.00000 | 1.43079 | ||
763 | 2009.08.25 13:15 | t/p | 381 | 0.10 | 1.43123 | 0.00000 | 1.43123 | 4.00 | 11364.60 |
764 | 2009.08.25 13:15 | t/p | 382 | 0.20 | 1.43079 | 0.00000 | 1.43079 | 8.00 | 11372.60 |
765 | 2009.08.25 13:15 | buy | 383 | 0.10 | 1.43213 | 0.00000 | 1.43253 | ||
766 | 2009.08.25 13:17 | buy | 384 | 0.20 | 1.43170 | 0.00000 | 1.43210 | ||
767 | 2009.08.25 13:20 | t/p | 383 | 0.10 | 1.43253 | 0.00000 | 1.43253 | 4.00 | 11376.60 |
768 | 2009.08.25 13:20 | t/p | 384 | 0.20 | 1.43210 | 0.00000 | 1.43210 | 8.00 | 11384.60 |
769 | 2009.08.25 13:20 | buy | 385 | 0.10 | 1.43344 | 0.00000 | 1.43384 | ||
770 | 2009.08.25 13:22 | buy | 386 | 0.20 | 1.43257 | 0.00000 | 1.43297 | ||
771 | 2009.08.25 13:27 | buy | 387 | 0.40 | 1.43170 | 0.00000 | 1.43210 | ||
772 | 2009.08.25 13:27 | t/p | 387 | 0.40 | 1.43210 | 0.00000 | 1.43210 | 16.00 | 11400.60 |
773 | 2009.08.25 13:40 | t/p | 386 | 0.20 | 1.43297 | 0.00000 | 1.43297 | 8.00 | 11408.60 |
774 | 2009.08.25 13:40 | close | 385 | 0.10 | 1.43302 | 0.00000 | 1.43384 | -4.20 | 11404.40 |
775 | 2009.08.25 13:42 | buy | 388 | 0.10 | 1.43300 | 0.00000 | 1.43340 | ||
776 | 2009.08.25 13:50 | t/p | 388 | 0.10 | 1.43340 | 0.00000 | 1.43340 | 4.00 | 11408.40 |
777 | 2009.08.25 13:50 | buy | 389 | 0.10 | 1.43364 | 0.00000 | 1.43404 | ||
778 | 2009.08.25 13:57 | buy | 390 | 0.20 | 1.43328 | 0.00000 | 1.43368 | ||
779 | 2009.08.25 14:10 | buy | 391 | 0.40 | 1.43290 | 0.00000 | 1.43330 | ||
780 | 2009.08.25 14:15 | buy | 392 | 0.80 | 1.43250 | 0.00000 | 1.43290 | ||
781 | 2009.08.25 14:20 | buy | 393 | 1.60 | 1.43196 | 0.00000 | 1.43236 | ||
782 | 2009.08.25 14:27 | t/p | 393 | 1.60 | 1.43236 | 0.00000 | 1.43236 | 64.00 | 11472.40 |
783 | 2009.08.25 14:27 | close | 392 | 0.80 | 1.43243 | 0.00000 | 1.43290 | -5.60 | 11466.80 |
784 | 2009.08.25 14:27 | close | 391 | 0.40 | 1.43282 | 0.00000 | 1.43330 | -3.20 | 11463.60 |
785 | 2009.08.25 14:30 | close | 390 | 0.20 | 1.43281 | 0.00000 | 1.43368 | -9.40 | 11454.20 |
786 | 2009.08.25 14:32 | close | 389 | 0.10 | 1.43266 | 0.00000 | 1.43404 | -9.80 | 11444.40 |
787 | 2009.08.26 07:57 | buy | 394 | 0.10 | 1.43135 | 0.00000 | 1.43175 | ||
788 | 2009.08.26 08:02 | t/p | 394 | 0.10 | 1.43175 | 0.00000 | 1.43175 | 4.00 | 11448.40 |
789 | 2009.08.27 05:00 | buy | 395 | 0.10 | 1.42518 | 0.00000 | 1.42558 | ||
790 | 2009.08.27 05:15 | buy | 396 | 0.20 | 1.42489 | 0.00000 | 1.42529 | ||
791 | 2009.08.27 05:20 | buy | 397 | 0.40 | 1.42462 | 0.00000 | 1.42502 | ||
792 | 2009.08.27 05:45 | buy | 398 | 0.80 | 1.42420 | 0.00000 | 1.42460 | ||
793 | 2009.08.27 05:50 | buy | 399 | 1.60 | 1.42384 | 0.00000 | 1.42424 | ||
794 | 2009.08.27 06:10 | t/p | 399 | 1.60 | 1.42424 | 0.00000 | 1.42424 | 64.00 | 11512.40 |
795 | 2009.08.27 06:10 | close | 398 | 0.80 | 1.42431 | 0.00000 | 1.42460 | 8.80 | 11521.20 |
796 | 2009.08.27 06:12 | close | 397 | 0.40 | 1.42419 | 0.00000 | 1.42502 | -17.20 | 11504.00 |
797 | 2009.08.27 06:15 | close | 396 | 0.20 | 1.42467 | 0.00000 | 1.42529 | -4.40 | 11499.60 |
798 | 2009.08.27 06:17 | close | 395 | 0.10 | 1.42455 | 0.00000 | 1.42558 | -6.30 | 11493.30 |
799 | 2009.08.27 11:43 | buy | 400 | 0.10 | 1.42624 | 0.00000 | 1.42664 | ||
800 | 2009.08.27 11:46 | t/p | 400 | 0.10 | 1.42664 | 0.00000 | 1.42664 | 4.00 | 11497.30 |
801 | 2009.08.27 11:46 | buy | 401 | 0.10 | 1.42685 | 0.00000 | 1.42725 | ||
802 | 2009.08.27 11:50 | buy | 402 | 0.20 | 1.42654 | 0.00000 | 1.42694 | ||
803 | 2009.08.27 11:56 | buy | 403 | 0.40 | 1.42624 | 0.00000 | 1.42664 | ||
804 | 2009.08.27 12:02 | t/p | 401 | 0.10 | 1.42725 | 0.00000 | 1.42725 | 4.00 | 11501.30 |
805 | 2009.08.27 12:02 | t/p | 402 | 0.20 | 1.42694 | 0.00000 | 1.42694 | 8.00 | 11509.30 |
806 | 2009.08.27 12:02 | t/p | 403 | 0.40 | 1.42664 | 0.00000 | 1.42664 | 16.00 | 11525.30 |
807 | 2009.08.27 12:02 | buy | 404 | 0.10 | 1.42748 | 0.00000 | 1.42788 | ||
808 | 2009.08.27 12:10 | buy | 405 | 0.20 | 1.42708 | 0.00000 | 1.42748 | ||
809 | 2009.08.27 12:15 | buy | 406 | 0.40 | 1.42667 | 0.00000 | 1.42707 | ||
810 | 2009.08.27 12:20 | buy | 407 | 0.80 | 1.42614 | 0.00000 | 1.42654 | ||
811 | 2009.08.27 12:27 | t/p | 407 | 0.80 | 1.42654 | 0.00000 | 1.42654 | 32.00 | 11557.30 |
812 | 2009.08.27 12:27 | close | 406 | 0.40 | 1.42660 | 0.00000 | 1.42707 | -2.80 | 11554.50 |
813 | 2009.08.27 12:27 | close | 405 | 0.20 | 1.42628 | 0.00000 | 1.42748 | -16.00 | 11538.50 |
814 | 2009.08.27 12:30 | close | 404 | 0.10 | 1.42630 | 0.00000 | 1.42788 | -11.80 | 11526.70 |
815 | 2009.08.27 19:07 | buy | 408 | 0.10 | 1.42686 | 0.00000 | 1.42726 | ||
816 | 2009.08.27 19:10 | buy | 409 | 0.20 | 1.42645 | 0.00000 | 1.42685 | ||
817 | 2009.08.27 19:15 | buy | 410 | 0.40 | 1.42615 | 0.00000 | 1.42655 | ||
818 | 2009.08.27 19:20 | buy | 411 | 0.80 | 1.42574 | 0.00000 | 1.42614 | ||
819 | 2009.08.27 19:35 | t/p | 411 | 0.80 | 1.42614 | 0.00000 | 1.42614 | 32.00 | 11558.70 |
820 | 2009.08.27 19:35 | close | 410 | 0.40 | 1.42622 | 0.00000 | 1.42655 | 2.80 | 11561.50 |
821 | 2009.08.27 19:37 | close | 409 | 0.20 | 1.42588 | 0.00000 | 1.42685 | -11.40 | 11550.10 |
822 | 2009.08.27 19:40 | close | 408 | 0.10 | 1.42673 | 0.00000 | 1.42726 | -1.30 | 11548.80 |
823 | 2009.08.27 19:45 | buy | 412 | 0.10 | 1.42730 | 0.00000 | 1.42770 | ||
824 | 2009.08.27 19:50 | t/p | 412 | 0.10 | 1.42770 | 0.00000 | 1.42770 | 4.00 | 11552.80 |
825 | 2009.08.27 19:50 | buy | 413 | 0.10 | 1.42781 | 0.00000 | 1.42821 | ||
826 | 2009.08.27 19:52 | buy | 414 | 0.20 | 1.42747 | 0.00000 | 1.42787 | ||
827 | 2009.08.27 19:57 | buy | 415 | 0.40 | 1.42713 | 0.00000 | 1.42753 | ||
828 | 2009.08.27 20:02 | t/p | 413 | 0.10 | 1.42821 | 0.00000 | 1.42821 | 4.00 | 11556.80 |
829 | 2009.08.27 20:02 | t/p | 414 | 0.20 | 1.42787 | 0.00000 | 1.42787 | 8.00 | 11564.80 |
830 | 2009.08.27 20:02 | t/p | 415 | 0.40 | 1.42753 | 0.00000 | 1.42753 | 16.00 | 11580.80 |
831 | 2009.08.28 11:37 | buy | 416 | 0.10 | 1.43656 | 0.00000 | 1.43696 | ||
832 | 2009.08.28 11:40 | buy | 417 | 0.20 | 1.43580 | 0.00000 | 1.43620 | ||
833 | 2009.08.28 11:45 | buy | 418 | 0.40 | 1.43524 | 0.00000 | 1.43564 | ||
834 | 2009.08.28 11:50 | buy | 419 | 0.80 | 1.43448 | 0.00000 | 1.43488 | ||
835 | 2009.08.28 11:59 | t/p | 419 | 0.80 | 1.43488 | 0.00000 | 1.43488 | 32.00 | 11612.80 |
836 | 2009.08.28 11:59 | close | 418 | 0.40 | 1.43517 | 0.00000 | 1.43564 | -2.80 | 11610.00 |
837 | 2009.08.28 12:00 | close | 417 | 0.20 | 1.43513 | 0.00000 | 1.43620 | -13.40 | 11596.60 |
838 | 2009.08.28 12:02 | close | 416 | 0.10 | 1.43569 | 0.00000 | 1.43696 | -8.70 | 11587.90 |
839 | 2009.08.28 13:12 | buy | 420 | 0.10 | 1.43603 | 0.00000 | 1.43643 | ||
840 | 2009.08.28 13:15 | t/p | 420 | 0.10 | 1.43643 | 0.00000 | 1.43643 | 4.00 | 11591.90 |
841 | 2009.08.28 13:32 | buy | 421 | 0.10 | 1.43589 | 0.00000 | 1.43629 | ||
842 | 2009.08.28 13:40 | t/p | 421 | 0.10 | 1.43629 | 0.00000 | 1.43629 | 4.00 | 11595.90 |
843 | 2009.09.01 03:50 | buy | 422 | 0.10 | 1.43393 | 0.00000 | 1.43433 | ||
844 | 2009.09.01 03:52 | buy | 423 | 0.20 | 1.43372 | 0.00000 | 1.43412 | ||
845 | 2009.09.01 03:57 | buy | 424 | 0.40 | 1.43352 | 0.00000 | 1.43392 | ||
846 | 2009.09.01 04:15 | buy | 425 | 0.80 | 1.43330 | 0.00000 | 1.43370 | ||
847 | 2009.09.01 04:20 | buy | 426 | 1.60 | 1.43309 | 0.00000 | 1.43349 | ||
848 | 2009.09.01 04:32 | t/p | 426 | 1.60 | 1.43349 | 0.00000 | 1.43349 | 64.00 | 11659.90 |
849 | 2009.09.01 04:32 | close | 425 | 0.80 | 1.43361 | 0.00000 | 1.43370 | 24.80 | 11684.70 |
850 | 2009.09.01 04:35 | close | 424 | 0.40 | 1.43355 | 0.00000 | 1.43392 | 1.20 | 11685.90 |
851 | 2009.09.01 04:37 | close | 423 | 0.20 | 1.43367 | 0.00000 | 1.43412 | -1.00 | 11684.90 |
852 | 2009.09.01 04:40 | close | 422 | 0.10 | 1.43343 | 0.00000 | 1.43433 | -5.00 | 11679.90 |
853 | 2009.09.01 05:32 | buy | 427 | 0.10 | 1.43393 | 0.00000 | 1.43433 | ||
854 | 2009.09.01 05:40 | t/p | 427 | 0.10 | 1.43433 | 0.00000 | 1.43433 | 4.00 | 11683.90 |
855 | 2009.09.01 05:40 | buy | 428 | 0.10 | 1.43463 | 0.00000 | 1.43503 | ||
856 | 2009.09.01 05:45 | t/p | 428 | 0.10 | 1.43503 | 0.00000 | 1.43503 | 4.00 | 11687.90 |
857 | 2009.09.01 05:45 | buy | 429 | 0.10 | 1.43515 | 0.00000 | 1.43555 | ||
858 | 2009.09.01 05:50 | t/p | 429 | 0.10 | 1.43555 | 0.00000 | 1.43555 | 4.00 | 11691.90 |
859 | 2009.09.01 05:50 | buy | 430 | 0.10 | 1.43568 | 0.00000 | 1.43608 | ||
860 | 2009.09.01 05:52 | buy | 431 | 0.20 | 1.43533 | 0.00000 | 1.43573 | ||
861 | 2009.09.01 05:57 | buy | 432 | 0.40 | 1.43498 | 0.00000 | 1.43538 | ||
862 | 2009.09.01 05:59 | t/p | 432 | 0.40 | 1.43538 | 0.00000 | 1.43538 | 16.00 | 11707.90 |
863 | 2009.09.01 06:20 | t/p | 431 | 0.20 | 1.43573 | 0.00000 | 1.43573 | 8.00 | 11715.90 |
864 | 2009.09.01 06:20 | close | 430 | 0.10 | 1.43581 | 0.00000 | 1.43608 | 1.30 | 11717.20 |
865 | 2009.09.01 16:20 | buy | 433 | 0.10 | 1.43443 | 0.00000 | 1.43483 | ||
866 | 2009.09.01 16:22 | buy | 434 | 0.20 | 1.43380 | 0.00000 | 1.43420 | ||
867 | 2009.09.01 16:27 | buy | 435 | 0.40 | 1.43316 | 0.00000 | 1.43356 | ||
868 | 2009.09.01 16:27 | buy | 436 | 0.80 | 1.43274 | 0.00000 | 1.43314 | ||
869 | 2009.09.01 16:35 | buy | 437 | 1.60 | 1.43233 | 0.00000 | 1.43273 | ||
870 | 2009.09.01 16:37 | t/p | 437 | 1.60 | 1.43273 | 0.00000 | 1.43273 | 64.00 | 11781.20 |
871 | 2009.09.01 16:40 | buy | 438 | 1.60 | 1.43183 | 0.00000 | 1.43223 | ||
872 | 2009.09.01 16:45 | buy | 439 | 3.20 | 1.43106 | 0.00000 | 1.43146 | ||
873 | 2009.09.01 16:50 | buy | 440 | 6.40 | 1.43005 | 0.00000 | 1.43045 | ||
874 | 2009.09.01 16:52 | t/p | 440 | 6.40 | 1.43045 | 0.00000 | 1.43045 | 256.00 | 12037.20 |
875 | 2009.09.01 16:52 | buy | 441 | 6.40 | 1.43056 | 0.00000 | 1.43096 | ||
876 | 2009.09.01 16:55 | buy | 442 | 12.80 | 1.43030 | 0.00000 | 1.43070 | ||
877 | 2009.09.01 16:57 | t/p | 441 | 6.40 | 1.43096 | 0.00000 | 1.43096 | 256.00 | 12293.20 |
878 | 2009.09.01 16:57 | t/p | 442 | 12.80 | 1.43070 | 0.00000 | 1.43070 | 512.00 | 12805.20 |
879 | 2009.09.01 16:57 | close | 439 | 3.20 | 1.43099 | 0.00000 | 1.43146 | -22.40 | 12782.80 |
880 | 2009.09.01 16:59 | close | 438 | 1.60 | 1.43033 | 0.00000 | 1.43223 | -240.00 | 12542.80 |
881 | 2009.09.01 17:00 | close | 436 | 0.80 | 1.43036 | 0.00000 | 1.43314 | -190.40 | 12352.40 |
882 | 2009.09.01 17:02 | close | 435 | 0.40 | 1.43025 | 0.00000 | 1.43356 | -116.40 | 12236.00 |
883 | 2009.09.01 17:05 | close | 434 | 0.20 | 1.42957 | 0.00000 | 1.43420 | -84.60 | 12151.40 |
884 | 2009.09.01 17:07 | close | 433 | 0.10 | 1.43093 | 0.00000 | 1.43483 | -35.00 | 12116.40 |
885 | 2009.09.02 16:50 | buy | 443 | 0.10 | 1.42420 | 0.00000 | 1.42460 | ||
886 | 2009.09.02 16:52 | buy | 444 | 0.20 | 1.42331 | 0.00000 | 1.42371 | ||
887 | 2009.09.02 16:57 | buy | 445 | 0.40 | 1.42243 | 0.00000 | 1.42283 | ||
888 | 2009.09.02 16:59 | t/p | 444 | 0.20 | 1.42371 | 0.00000 | 1.42371 | 8.00 | 12124.40 |
889 | 2009.09.02 16:59 | t/p | 445 | 0.40 | 1.42283 | 0.00000 | 1.42283 | 16.00 | 12140.40 |
890 | 2009.09.02 16:59 | close | 443 | 0.10 | 1.42378 | 0.00000 | 1.42460 | -4.20 | 12136.20 |
891 | 2009.09.02 17:27 | buy | 446 | 0.10 | 1.42487 | 0.00000 | 1.42527 | ||
892 | 2009.09.02 17:27 | t/p | 446 | 0.10 | 1.42527 | 0.00000 | 1.42527 | 4.00 | 12140.20 |
893 | 2009.09.02 17:27 | buy | 447 | 0.10 | 1.42536 | 0.00000 | 1.42576 | ||
894 | 2009.09.02 17:37 | t/p | 447 | 0.10 | 1.42576 | 0.00000 | 1.42576 | 4.00 | 12144.20 |
895 | 2009.09.02 17:37 | buy | 448 | 0.10 | 1.42596 | 0.00000 | 1.42636 | ||
896 | 2009.09.02 17:40 | buy | 449 | 0.20 | 1.42525 | 0.00000 | 1.42565 | ||
897 | 2009.09.02 17:45 | buy | 450 | 0.40 | 1.42471 | 0.00000 | 1.42511 | ||
898 | 2009.09.02 17:50 | buy | 451 | 0.80 | 1.42400 | 0.00000 | 1.42440 | ||
899 | 2009.09.02 17:57 | t/p | 451 | 0.80 | 1.42440 | 0.00000 | 1.42440 | 32.00 | 12176.20 |
900 | 2009.09.02 17:57 | close | 450 | 0.40 | 1.42464 | 0.00000 | 1.42511 | -2.80 | 12173.40 |
901 | 2009.09.02 17:59 | close | 449 | 0.20 | 1.42444 | 0.00000 | 1.42565 | -16.20 | 12157.20 |
902 | 2009.09.02 18:00 | close | 448 | 0.10 | 1.42442 | 0.00000 | 1.42636 | -15.40 | 12141.80 |
903 | 2009.09.02 18:37 | buy | 452 | 0.10 | 1.42485 | 0.00000 | 1.42525 | ||
904 | 2009.09.02 18:40 | t/p | 452 | 0.10 | 1.42525 | 0.00000 | 1.42525 | 4.00 | 12145.80 |
905 | 2009.09.03 05:25 | buy | 453 | 0.10 | 1.42819 | 0.00000 | 1.42859 | ||
906 | 2009.09.03 05:27 | buy | 454 | 0.20 | 1.42792 | 0.00000 | 1.42832 | ||
907 | 2009.09.03 05:40 | buy | 455 | 0.40 | 1.42769 | 0.00000 | 1.42809 | ||
908 | 2009.09.03 05:45 | buy | 456 | 0.80 | 1.42742 | 0.00000 | 1.42782 | ||
909 | 2009.09.03 05:50 | buy | 457 | 1.60 | 1.42706 | 0.00000 | 1.42746 | ||
910 | 2009.09.03 06:10 | t/p | 457 | 1.60 | 1.42746 | 0.00000 | 1.42746 | 64.00 | 12209.80 |
911 | 2009.09.03 06:10 | close | 456 | 0.80 | 1.42764 | 0.00000 | 1.42782 | 17.60 | 12227.40 |
912 | 2009.09.03 06:12 | close | 455 | 0.40 | 1.42755 | 0.00000 | 1.42809 | -5.60 | 12221.80 |
913 | 2009.09.03 06:15 | close | 454 | 0.20 | 1.42793 | 0.00000 | 1.42832 | 0.20 | 12222.00 |
914 | 2009.09.03 06:17 | close | 453 | 0.10 | 1.42783 | 0.00000 | 1.42859 | -3.60 | 12218.40 |
915 | 2009.09.03 06:47 | buy | 458 | 0.10 | 1.42761 | 0.00000 | 1.42801 | ||
916 | 2009.09.03 06:50 | buy | 459 | 0.20 | 1.42725 | 0.00000 | 1.42765 | ||
917 | 2009.09.03 07:07 | t/p | 459 | 0.20 | 1.42765 | 0.00000 | 1.42765 | 8.00 | 12226.40 |
918 | 2009.09.03 07:07 | close | 458 | 0.10 | 1.42766 | 0.00000 | 1.42801 | 0.50 | 12226.90 |
919 | 2009.09.04 07:45 | buy | 460 | 0.10 | 1.42656 | 0.00000 | 1.42696 | ||
920 | 2009.09.04 08:02 | buy | 461 | 0.20 | 1.42617 | 0.00000 | 1.42657 | ||
921 | 2009.09.04 08:15 | t/p | 461 | 0.20 | 1.42657 | 0.00000 | 1.42657 | 8.00 | 12234.90 |
922 | 2009.09.04 08:15 | close | 460 | 0.10 | 1.42658 | 0.00000 | 1.42696 | 0.20 | 12235.10 |
923 | 2009.09.04 17:50 | buy | 462 | 0.10 | 1.42784 | 0.00000 | 1.42824 | ||
924 | 2009.09.04 17:52 | buy | 463 | 0.20 | 1.42691 | 0.00000 | 1.42731 | ||
925 | 2009.09.04 17:55 | t/p | 463 | 0.20 | 1.42731 | 0.00000 | 1.42731 | 8.00 | 12243.10 |
926 | 2009.09.04 17:55 | buy | 464 | 0.20 | 1.42738 | 0.00000 | 1.42778 | ||
927 | 2009.09.04 17:57 | buy | 465 | 0.40 | 1.42598 | 0.00000 | 1.42638 | ||
928 | 2009.09.04 17:59 | t/p | 465 | 0.40 | 1.42638 | 0.00000 | 1.42638 | 16.00 | 12259.10 |
929 | 2009.09.04 18:02 | t/p | 464 | 0.20 | 1.42778 | 0.00000 | 1.42778 | 8.00 | 12267.10 |
930 | 2009.09.04 18:02 | close | 462 | 0.10 | 1.42794 | 0.00000 | 1.42824 | 1.00 | 12268.10 |
931 | 2009.09.04 18:22 | buy | 466 | 0.10 | 1.43179 | 0.00000 | 1.43219 | ||
932 | 2009.09.04 18:25 | t/p | 466 | 0.10 | 1.43219 | 0.00000 | 1.43219 | 4.00 | 12272.10 |
933 | 2009.09.04 18:25 | buy | 467 | 0.10 | 1.43226 | 0.00000 | 1.43266 | ||
934 | 2009.09.04 18:27 | buy | 468 | 0.20 | 1.43084 | 0.00000 | 1.43124 | ||
935 | 2009.09.04 18:45 | buy | 469 | 0.40 | 1.43049 | 0.00000 | 1.43089 | ||
936 | 2009.09.04 18:50 | buy | 470 | 0.80 | 1.43007 | 0.00000 | 1.43047 | ||
937 | 2009.09.04 18:59 | t/p | 470 | 0.80 | 1.43047 | 0.00000 | 1.43047 | 32.00 | 12304.10 |
938 | 2009.09.04 18:59 | close | 469 | 0.40 | 1.43062 | 0.00000 | 1.43089 | 5.20 | 12309.30 |
939 | 2009.09.04 19:00 | close | 468 | 0.20 | 1.43060 | 0.00000 | 1.43124 | -4.80 | 12304.50 |
940 | 2009.09.04 19:02 | close | 467 | 0.10 | 1.43015 | 0.00000 | 1.43266 | -21.10 | 12283.40 |
941 | 2009.09.07 18:02 | buy | 471 | 0.10 | 1.43469 | 0.00000 | 1.43509 | ||
942 | 2009.09.07 18:10 | buy | 472 | 0.20 | 1.43439 | 0.00000 | 1.43479 | ||
943 | 2009.09.07 18:15 | buy | 473 | 0.40 | 1.43409 | 0.00000 | 1.43449 | ||
944 | 2009.09.07 18:20 | buy | 474 | 0.80 | 1.43369 | 0.00000 | 1.43409 | ||
945 | 2009.09.07 18:50 | buy | 475 | 1.60 | 1.43344 | 0.00000 | 1.43384 | ||
946 | 2009.09.07 19:15 | buy | 476 | 3.20 | 1.43318 | 0.00000 | 1.43358 | ||
947 | 2009.09.07 19:20 | buy | 477 | 6.40 | 1.43290 | 0.00000 | 1.43330 | ||
948 | 2009.09.07 19:37 | close | 477 | 6.40 | 1.43321 | 0.00000 | 1.43330 | 198.40 | 12481.80 |
949 | 2009.09.07 19:40 | close | 476 | 3.20 | 1.43304 | 0.00000 | 1.43358 | -44.80 | 12437.00 |
950 | 2009.09.07 19:42 | close | 475 | 1.60 | 1.43308 | 0.00000 | 1.43384 | -57.60 | 12379.40 |
951 | 2009.09.07 19:45 | close | 474 | 0.80 | 1.43291 | 0.00000 | 1.43409 | -62.40 | 12317.00 |
952 | 2009.09.07 19:47 | close | 473 | 0.40 | 1.43295 | 0.00000 | 1.43449 | -45.60 | 12271.40 |
953 | 2009.09.07 19:50 | close | 472 | 0.20 | 1.43274 | 0.00000 | 1.43479 | -33.00 | 12238.40 |
954 | 2009.09.07 19:52 | close | 471 | 0.10 | 1.43283 | 0.00000 | 1.43509 | -18.60 | 12219.80 |
955 | 2009.09.07 21:26 | buy | 478 | 0.10 | 1.43389 | 0.00000 | 1.43429 | ||
956 | 2009.09.07 22:02 | t/p | 478 | 0.10 | 1.43429 | 0.00000 | 1.43429 | 4.00 | 12223.80 |
957 | 2009.09.08 02:26 | buy | 479 | 0.10 | 1.43389 | 0.00000 | 1.43429 | ||
958 | 2009.09.08 02:37 | buy | 480 | 0.20 | 1.43366 | 0.00000 | 1.43406 | ||
959 | 2009.09.08 02:45 | t/p | 480 | 0.20 | 1.43406 | 0.00000 | 1.43406 | 8.00 | 12231.80 |
960 | 2009.09.08 02:45 | close | 479 | 0.10 | 1.43419 | 0.00000 | 1.43429 | 3.00 | 12234.80 |
961 | 2009.09.08 02:47 | buy | 481 | 0.10 | 1.43418 | 0.00000 | 1.43458 | ||
962 | 2009.09.08 03:02 | buy | 482 | 0.20 | 1.43396 | 0.00000 | 1.43436 | ||
963 | 2009.09.08 03:20 | t/p | 482 | 0.20 | 1.43436 | 0.00000 | 1.43436 | 8.00 | 12242.80 |
964 | 2009.09.08 03:20 | close | 481 | 0.10 | 1.43451 | 0.00000 | 1.43458 | 3.30 | 12246.10 |
965 | 2009.09.08 03:22 | buy | 483 | 0.10 | 1.43446 | 0.00000 | 1.43486 | ||
966 | 2009.09.08 03:27 | buy | 484 | 0.20 | 1.43415 | 0.00000 | 1.43455 | ||
967 | 2009.09.08 03:40 | buy | 485 | 0.40 | 1.43379 | 0.00000 | 1.43419 | ||
968 | 2009.09.08 03:45 | buy | 486 | 0.80 | 1.43338 | 0.00000 | 1.43378 | ||
969 | 2009.09.08 03:50 | buy | 487 | 1.60 | 1.43283 | 0.00000 | 1.43323 | ||
970 | 2009.09.08 03:57 | t/p | 487 | 1.60 | 1.43323 | 0.00000 | 1.43323 | 64.00 | 12310.10 |
971 | 2009.09.08 03:57 | close | 486 | 0.80 | 1.43331 | 0.00000 | 1.43378 | -5.60 | 12304.50 |
972 | 2009.09.08 03:59 | close | 485 | 0.40 | 1.43324 | 0.00000 | 1.43419 | -22.00 | 12282.50 |
973 | 2009.09.08 04:00 | close | 484 | 0.20 | 1.43323 | 0.00000 | 1.43455 | -18.40 | 12264.10 |
974 | 2009.09.08 04:02 | close | 483 | 0.10 | 1.43314 | 0.00000 | 1.43486 | -13.20 | 12250.90 |
975 | 2009.09.08 04:50 | buy | 488 | 0.10 | 1.43389 | 0.00000 | 1.43429 | ||
976 | 2009.09.08 04:57 | buy | 489 | 0.20 | 1.43365 | 0.00000 | 1.43405 | ||
977 | 2009.09.08 05:40 | t/p | 489 | 0.20 | 1.43405 | 0.00000 | 1.43405 | 8.00 | 12258.90 |
978 | 2009.09.08 05:40 | close | 488 | 0.10 | 1.43410 | 0.00000 | 1.43429 | 2.10 | 12261.00 |
979 | 2009.09.08 05:42 | buy | 490 | 0.10 | 1.43414 | 0.00000 | 1.43454 | ||
980 | 2009.09.08 06:15 | buy | 491 | 0.20 | 1.43379 | 0.00000 | 1.43419 | ||
981 | 2009.09.08 06:20 | buy | 492 | 0.40 | 1.43358 | 0.00000 | 1.43398 | ||
982 | 2009.09.08 06:27 | t/p | 492 | 0.40 | 1.43398 | 0.00000 | 1.43398 | 16.00 | 12277.00 |
983 | 2009.09.08 06:27 | close | 491 | 0.20 | 1.43398 | 0.00000 | 1.43419 | 3.80 | 12280.80 |
984 | 2009.09.08 06:30 | close | 490 | 0.10 | 1.43399 | 0.00000 | 1.43454 | -1.50 | 12279.30 |
985 | 2009.09.08 06:32 | buy | 493 | 0.10 | 1.43419 | 0.00000 | 1.43459 | ||
986 | 2009.09.08 06:40 | buy | 494 | 0.20 | 1.43395 | 0.00000 | 1.43435 | ||
987 | 2009.09.08 06:45 | buy | 495 | 0.40 | 1.43370 | 0.00000 | 1.43410 | ||
988 | 2009.09.08 06:50 | buy | 496 | 0.80 | 1.43338 | 0.00000 | 1.43378 | ||
989 | 2009.09.08 07:15 | t/p | 496 | 0.80 | 1.43378 | 0.00000 | 1.43378 | 32.00 | 12311.30 |
990 | 2009.09.08 07:15 | close | 495 | 0.40 | 1.43384 | 0.00000 | 1.43410 | 5.60 | 12316.90 |
991 | 2009.09.08 07:17 | close | 494 | 0.20 | 1.43377 | 0.00000 | 1.43435 | -3.60 | 12313.30 |
992 | 2009.09.08 07:20 | close | 493 | 0.10 | 1.43406 | 0.00000 | 1.43459 | -1.30 | 12312.00 |
993 | 2009.09.08 07:47 | buy | 497 | 0.10 | 1.43440 | 0.00000 | 1.43480 | ||
994 | 2009.09.08 08:07 | buy | 498 | 0.20 | 1.43412 | 0.00000 | 1.43452 | ||
995 | 2009.09.08 08:10 | t/p | 497 | 0.10 | 1.43480 | 0.00000 | 1.43480 | 4.00 | 12316.00 |
996 | 2009.09.08 08:10 | t/p | 498 | 0.20 | 1.43452 | 0.00000 | 1.43452 | 8.00 | 12324.00 |
997 | 2009.09.09 01:20 | buy | 499 | 0.10 | 1.45091 | 0.00000 | 1.45131 | ||
998 | 2009.09.09 01:27 | buy | 500 | 0.20 | 1.45056 | 0.00000 | 1.45096 | ||
999 | 2009.09.09 01:50 | buy | 501 | 0.40 | 1.45011 | 0.00000 | 1.45051 | ||
1000 | 2009.09.09 02:03 | buy | 502 | 0.80 | 1.44966 | 0.00000 | 1.45006 | ||
1001 | 2009.09.09 02:10 | buy | 503 | 1.60 | 1.44929 | 0.00000 | 1.44969 | ||
1002 | 2009.09.09 02:16 | buy | 504 | 3.20 | 1.44878 | 0.00000 | 1.44918 | ||
1003 | 2009.09.09 02:26 | t/p | 504 | 3.20 | 1.44918 | 0.00000 | 1.44918 | 128.00 | 12452.00 |
1004 | 2009.09.09 02:26 | close | 503 | 1.60 | 1.44922 | 0.00000 | 1.44969 | -11.20 | 12440.80 |
1005 | 2009.09.09 02:26 | close | 502 | 0.80 | 1.44957 | 0.00000 | 1.45006 | -7.20 | 12433.60 |
1006 | 2009.09.09 02:30 | close | 501 | 0.40 | 1.44958 | 0.00000 | 1.45051 | -21.20 | 12412.40 |
1007 | 2009.09.09 02:33 | close | 500 | 0.20 | 1.44945 | 0.00000 | 1.45096 | -22.20 | 12390.20 |
1008 | 2009.09.09 02:36 | close | 499 | 0.10 | 1.44956 | 0.00000 | 1.45131 | -13.50 | 12376.70 |
1009 | 2009.09.09 03:15 | buy | 505 | 0.10 | 1.45146 | 0.00000 | 1.45186 | ||
1010 | 2009.09.09 03:33 | buy | 506 | 0.20 | 1.45098 | 0.00000 | 1.45138 | ||
1011 | 2009.09.09 03:40 | buy | 507 | 0.40 | 1.45067 | 0.00000 | 1.45107 | ||
1012 | 2009.09.09 03:46 | buy | 508 | 0.80 | 1.45027 | 0.00000 | 1.45067 | ||
1013 | 2009.09.09 04:03 | buy | 509 | 1.60 | 1.45002 | 0.00000 | 1.45042 | ||
1014 | 2009.09.09 04:10 | buy | 510 | 3.20 | 1.44954 | 0.00000 | 1.44994 | ||
1015 | 2009.09.09 04:16 | buy | 511 | 6.40 | 1.44891 | 0.00000 | 1.44931 | ||
1016 | 2009.09.09 04:26 | t/p | 511 | 6.40 | 1.44931 | 0.00000 | 1.44931 | 256.00 | 12632.70 |
1017 | 2009.09.09 04:26 | close | 510 | 3.20 | 1.44947 | 0.00000 | 1.44994 | -22.40 | 12610.30 |
1018 | 2009.09.09 04:26 | close | 509 | 1.60 | 1.44958 | 0.00000 | 1.45042 | -70.40 | 12539.90 |
1019 | 2009.09.09 04:30 | close | 508 | 0.80 | 1.44961 | 0.00000 | 1.45067 | -52.80 | 12487.10 |
1020 | 2009.09.09 04:32 | close | 507 | 0.40 | 1.44969 | 0.00000 | 1.45107 | -39.20 | 12447.90 |
1021 | 2009.09.09 04:35 | close | 506 | 0.20 | 1.44957 | 0.00000 | 1.45138 | -28.20 | 12419.70 |
1022 | 2009.09.09 04:37 | close | 505 | 0.10 | 1.44981 | 0.00000 | 1.45186 | -16.50 | 12403.20 |
1023 | 2009.09.09 11:10 | buy | 512 | 0.10 | 1.45029 | 0.00000 | 1.45069 | ||
1024 | 2009.09.09 11:15 | t/p | 512 | 0.10 | 1.45069 | 0.00000 | 1.45069 | 4.00 | 12407.20 |
1025 | 2009.09.09 11:15 | buy | 513 | 0.10 | 1.45081 | 0.00000 | 1.45121 | ||
1026 | 2009.09.09 11:20 | t/p | 513 | 0.10 | 1.45121 | 0.00000 | 1.45121 | 4.00 | 12411.20 |
1027 | 2009.09.09 11:20 | buy | 514 | 0.10 | 1.45134 | 0.00000 | 1.45174 | ||
1028 | 2009.09.09 11:22 | buy | 515 | 0.20 | 1.45099 | 0.00000 | 1.45139 | ||
1029 | 2009.09.09 11:27 | buy | 516 | 0.40 | 1.45064 | 0.00000 | 1.45104 | ||
1030 | 2009.09.09 11:27 | buy | 517 | 0.80 | 1.44972 | 0.00000 | 1.45012 | ||
1031 | 2009.09.09 11:32 | t/p | 517 | 0.80 | 1.45012 | 0.00000 | 1.45012 | 32.00 | 12443.20 |
1032 | 2009.09.09 11:32 | close | 516 | 0.40 | 1.45030 | 0.00000 | 1.45104 | -13.60 | 12429.60 |
1033 | 2009.09.09 11:35 | close | 515 | 0.20 | 1.45012 | 0.00000 | 1.45139 | -17.40 | 12412.20 |
1034 | 2009.09.09 11:37 | close | 514 | 0.10 | 1.45047 | 0.00000 | 1.45174 | -8.70 | 12403.50 |
1035 | 2009.09.09 11:42 | buy | 518 | 0.10 | 1.45002 | 0.00000 | 1.45042 | ||
1036 | 2009.09.09 11:45 | buy | 519 | 0.20 | 1.44933 | 0.00000 | 1.44973 | ||
1037 | 2009.09.09 11:50 | buy | 520 | 0.40 | 1.44864 | 0.00000 | 1.44904 | ||
1038 | 2009.09.09 11:57 | t/p | 520 | 0.40 | 1.44904 | 0.00000 | 1.44904 | 16.00 | 12419.50 |
1039 | 2009.09.09 11:57 | close | 519 | 0.20 | 1.44926 | 0.00000 | 1.44973 | -1.40 | 12418.10 |
1040 | 2009.09.09 11:59 | close | 518 | 0.10 | 1.44951 | 0.00000 | 1.45042 | -5.10 | 12413.00 |
1041 | 2009.09.09 13:00 | buy | 521 | 0.10 | 1.44943 | 0.00000 | 1.44983 | ||
1042 | 2009.09.09 13:02 | buy | 522 | 0.20 | 1.44889 | 0.00000 | 1.44929 | ||
1043 | 2009.09.09 13:10 | t/p | 522 | 0.20 | 1.44929 | 0.00000 | 1.44929 | 8.00 | 12421.00 |
1044 | 2009.09.09 13:10 | close | 521 | 0.10 | 1.44944 | 0.00000 | 1.44983 | 0.10 | 12421.10 |
1045 | 2009.09.09 13:15 | buy | 523 | 0.10 | 1.44998 | 0.00000 | 1.45038 | ||
1046 | 2009.09.09 13:35 | t/p | 523 | 0.10 | 1.45038 | 0.00000 | 1.45038 | 4.00 | 12425.10 |
1047 | 2009.09.09 13:35 | buy | 524 | 0.10 | 1.45048 | 0.00000 | 1.45088 | ||
1048 | 2009.09.09 13:37 | buy | 525 | 0.20 | 1.44996 | 0.00000 | 1.45036 | ||
1049 | 2009.09.09 13:40 | t/p | 524 | 0.10 | 1.45088 | 0.00000 | 1.45088 | 4.00 | 12429.10 |
1050 | 2009.09.09 13:40 | t/p | 525 | 0.20 | 1.45036 | 0.00000 | 1.45036 | 8.00 | 12437.10 |
1051 | 2009.09.09 13:40 | buy | 526 | 0.10 | 1.45126 | 0.00000 | 1.45166 | ||
1052 | 2009.09.09 13:42 | buy | 527 | 0.20 | 1.45100 | 0.00000 | 1.45140 | ||
1053 | 2009.09.09 13:45 | t/p | 526 | 0.10 | 1.45166 | 0.00000 | 1.45166 | 4.00 | 12441.10 |
1054 | 2009.09.09 13:45 | t/p | 527 | 0.20 | 1.45140 | 0.00000 | 1.45140 | 8.00 | 12449.10 |
1055 | 2009.09.09 13:45 | buy | 528 | 0.10 | 1.45204 | 0.00000 | 1.45244 | ||
1056 | 2009.09.09 13:47 | buy | 529 | 0.20 | 1.45178 | 0.00000 | 1.45218 | ||
1057 | 2009.09.09 13:50 | t/p | 528 | 0.10 | 1.45244 | 0.00000 | 1.45244 | 4.00 | 12453.10 |
1058 | 2009.09.09 13:50 | t/p | 529 | 0.20 | 1.45218 | 0.00000 | 1.45218 | 8.00 | 12461.10 |
1059 | 2009.09.09 13:50 | buy | 530 | 0.10 | 1.45282 | 0.00000 | 1.45322 | ||
1060 | 2009.09.09 13:52 | buy | 531 | 0.20 | 1.45230 | 0.00000 | 1.45270 | ||
1061 | 2009.09.09 13:57 | buy | 532 | 0.40 | 1.45178 | 0.00000 | 1.45218 | ||
1062 | 2009.09.09 14:07 | buy | 533 | 0.80 | 1.45145 | 0.00000 | 1.45185 | ||
1063 | 2009.09.09 14:10 | t/p | 531 | 0.20 | 1.45270 | 0.00000 | 1.45270 | 8.00 | 12469.10 |
1064 | 2009.09.09 14:10 | t/p | 532 | 0.40 | 1.45218 | 0.00000 | 1.45218 | 16.00 | 12485.10 |
1065 | 2009.09.09 14:10 | t/p | 533 | 0.80 | 1.45185 | 0.00000 | 1.45185 | 32.00 | 12517.10 |
1066 | 2009.09.09 14:10 | close | 530 | 0.10 | 1.45297 | 0.00000 | 1.45322 | 1.50 | 12518.60 |
1067 | 2009.09.10 01:37 | buy | 534 | 0.10 | 1.45584 | 0.00000 | 1.45624 | ||
1068 | 2009.09.10 01:40 | buy | 535 | 0.20 | 1.45536 | 0.00000 | 1.45576 | ||
1069 | 2009.09.10 01:45 | buy | 536 | 0.40 | 1.45499 | 0.00000 | 1.45539 | ||
1070 | 2009.09.10 01:50 | buy | 537 | 0.80 | 1.45451 | 0.00000 | 1.45491 | ||
1071 | 2009.09.10 01:57 | t/p | 537 | 0.80 | 1.45491 | 0.00000 | 1.45491 | 32.00 | 12550.60 |
1072 | 2009.09.10 01:57 | close | 536 | 0.40 | 1.45492 | 0.00000 | 1.45539 | -2.80 | 12547.80 |
1073 | 2009.09.10 01:59 | close | 535 | 0.20 | 1.45478 | 0.00000 | 1.45576 | -11.60 | 12536.20 |
1074 | 2009.09.10 02:00 | close | 534 | 0.10 | 1.45479 | 0.00000 | 1.45624 | -10.50 | 12525.70 |
1075 | 2009.09.10 04:45 | buy | 538 | 0.10 | 1.45605 | 0.00000 | 1.45645 | ||
1076 | 2009.09.10 05:02 | buy | 539 | 0.20 | 1.45575 | 0.00000 | 1.45615 | ||
1077 | 2009.09.10 05:15 | t/p | 538 | 0.10 | 1.45645 | 0.00000 | 1.45645 | 4.00 | 12529.70 |
1078 | 2009.09.10 05:15 | t/p | 539 | 0.20 | 1.45615 | 0.00000 | 1.45615 | 8.00 | 12537.70 |
1079 | 2009.09.10 05:15 | buy | 540 | 0.10 | 1.45652 | 0.00000 | 1.45692 | ||
1080 | 2009.09.10 05:37 | buy | 541 | 0.20 | 1.45624 | 0.00000 | 1.45664 | ||
1081 | 2009.09.10 05:40 | t/p | 541 | 0.20 | 1.45664 | 0.00000 | 1.45664 | 8.00 | 12545.70 |
1082 | 2009.09.10 05:45 | t/p | 540 | 0.10 | 1.45692 | 0.00000 | 1.45692 | 4.00 | 12549.70 |
1083 | 2009.09.10 05:45 | buy | 542 | 0.10 | 1.45733 | 0.00000 | 1.45773 | ||
1084 | 2009.09.10 06:15 | t/p | 542 | 0.10 | 1.45773 | 0.00000 | 1.45773 | 4.00 | 12553.70 |
1085 | 2009.09.10 14:07 | buy | 543 | 0.10 | 1.45624 | 0.00000 | 1.45664 | ||
1086 | 2009.09.10 14:10 | buy | 544 | 0.20 | 1.45556 | 0.00000 | 1.45596 | ||
1087 | 2009.09.10 14:15 | buy | 545 | 0.40 | 1.45505 | 0.00000 | 1.45545 | ||
1088 | 2009.09.10 14:20 | buy | 546 | 0.80 | 1.45437 | 0.00000 | 1.45477 | ||
1089 | 2009.09.10 14:27 | t/p | 546 | 0.80 | 1.45477 | 0.00000 | 1.45477 | 32.00 | 12585.70 |
1090 | 2009.09.10 14:27 | close | 545 | 0.40 | 1.45498 | 0.00000 | 1.45545 | -2.80 | 12582.90 |
1091 | 2009.09.10 14:27 | close | 544 | 0.20 | 1.45564 | 0.00000 | 1.45596 | 1.60 | 12584.50 |
1092 | 2009.09.10 14:30 | close | 543 | 0.10 | 1.45563 | 0.00000 | 1.45664 | -6.10 | 12578.40 |
1093 | 2009.09.10 14:40 | buy | 547 | 0.10 | 1.45788 | 0.00000 | 1.45828 | ||
1094 | 2009.09.10 14:42 | buy | 548 | 0.20 | 1.45740 | 0.00000 | 1.45780 | ||
1095 | 2009.09.10 14:45 | t/p | 547 | 0.10 | 1.45828 | 0.00000 | 1.45828 | 4.00 | 12582.40 |
1096 | 2009.09.10 14:45 | t/p | 548 | 0.20 | 1.45780 | 0.00000 | 1.45780 | 8.00 | 12590.40 |
1097 | 2009.09.10 14:45 | buy | 549 | 0.10 | 1.45932 | 0.00000 | 1.45972 | ||
1098 | 2009.09.10 14:47 | buy | 550 | 0.20 | 1.45884 | 0.00000 | 1.45924 | ||
1099 | 2009.09.10 14:50 | t/p | 549 | 0.10 | 1.45972 | 0.00000 | 1.45972 | 4.00 | 12594.40 |
1100 | 2009.09.10 14:50 | t/p | 550 | 0.20 | 1.45924 | 0.00000 | 1.45924 | 8.00 | 12602.40 |
1101 | 2009.09.10 14:50 | buy | 551 | 0.10 | 1.46075 | 0.00000 | 1.46115 | ||
1102 | 2009.09.10 14:52 | buy | 552 | 0.20 | 1.45979 | 0.00000 | 1.46019 | ||
1103 | 2009.09.10 14:55 | t/p | 552 | 0.20 | 1.46019 | 0.00000 | 1.46019 | 8.00 | 12610.40 |
1104 | 2009.09.10 14:55 | buy | 553 | 0.20 | 1.46027 | 0.00000 | 1.46067 | ||
1105 | 2009.09.10 14:57 | buy | 554 | 0.40 | 1.45884 | 0.00000 | 1.45924 | ||
1106 | 2009.09.10 14:59 | buy | 555 | 0.80 | 1.45730 | 0.00000 | 1.45770 | ||
1107 | 2009.09.10 15:02 | t/p | 555 | 0.80 | 1.45770 | 0.00000 | 1.45770 | 32.00 | 12642.40 |
1108 | 2009.09.10 15:02 | close | 554 | 0.40 | 1.45800 | 0.00000 | 1.45924 | -33.60 | 12608.80 |
1109 | 2009.09.10 15:05 | close | 553 | 0.20 | 1.45742 | 0.00000 | 1.46067 | -57.00 | 12551.80 |
1110 | 2009.09.10 15:07 | close | 551 | 0.10 | 1.45857 | 0.00000 | 1.46115 | -21.80 | 12530.00 |
1111 | 2009.09.10 17:02 | buy | 556 | 0.10 | 1.45770 | 0.00000 | 1.45810 | ||
1112 | 2009.09.10 17:05 | buy | 557 | 0.20 | 1.45745 | 0.00000 | 1.45785 | ||
1113 | 2009.09.10 17:07 | t/p | 557 | 0.20 | 1.45785 | 0.00000 | 1.45785 | 8.00 | 12538.00 |
1114 | 2009.09.10 17:10 | buy | 558 | 0.20 | 1.45694 | 0.00000 | 1.45734 | ||
1115 | 2009.09.10 17:15 | buy | 559 | 0.40 | 1.45619 | 0.00000 | 1.45659 | ||
1116 | 2009.09.10 17:20 | buy | 560 | 0.80 | 1.45518 | 0.00000 | 1.45558 | ||
1117 | 2009.09.10 17:22 | t/p | 560 | 0.80 | 1.45558 | 0.00000 | 1.45558 | 32.00 | 12570.00 |
1118 | 2009.09.10 17:22 | buy | 561 | 0.80 | 1.45568 | 0.00000 | 1.45608 | ||
1119 | 2009.09.10 17:25 | buy | 562 | 1.60 | 1.45543 | 0.00000 | 1.45583 | ||
1120 | 2009.09.10 17:27 | t/p | 561 | 0.80 | 1.45608 | 0.00000 | 1.45608 | 32.00 | 12602.00 |
1121 | 2009.09.10 17:27 | t/p | 562 | 1.60 | 1.45583 | 0.00000 | 1.45583 | 64.00 | 12666.00 |
1122 | 2009.09.10 17:27 | close | 559 | 0.40 | 1.45612 | 0.00000 | 1.45659 | -2.80 | 12663.20 |
1123 | 2009.09.10 17:27 | close | 558 | 0.20 | 1.45546 | 0.00000 | 1.45734 | -29.60 | 12633.60 |
1124 | 2009.09.10 17:30 | close | 556 | 0.10 | 1.45544 | 0.00000 | 1.45810 | -22.60 | 12611.00 |
1125 | 2009.09.10 17:45 | buy | 563 | 0.10 | 1.45644 | 0.00000 | 1.45684 | ||
1126 | 2009.09.10 17:50 | t/p | 563 | 0.10 | 1.45684 | 0.00000 | 1.45684 | 4.00 | 12615.00 |
1127 | 2009.09.10 17:50 | buy | 564 | 0.10 | 1.45695 | 0.00000 | 1.45735 | ||
1128 | 2009.09.10 17:52 | buy | 565 | 0.20 | 1.45661 | 0.00000 | 1.45701 | ||
1129 | 2009.09.10 17:57 | buy | 566 | 0.40 | 1.45627 | 0.00000 | 1.45667 | ||
1130 | 2009.09.10 17:59 | t/p | 566 | 0.40 | 1.45667 | 0.00000 | 1.45667 | 16.00 | 12631.00 |
1131 | 2009.09.10 18:02 | t/p | 565 | 0.20 | 1.45701 | 0.00000 | 1.45701 | 8.00 | 12639.00 |
1132 | 2009.09.10 18:02 | close | 564 | 0.10 | 1.45703 | 0.00000 | 1.45735 | 0.80 | 12639.80 |
1133 | 2009.09.11 04:10 | buy | 567 | 0.10 | 1.45957 | 0.00000 | 1.45997 | ||
1134 | 2009.09.11 04:13 | buy | 568 | 0.20 | 1.45934 | 0.00000 | 1.45974 | ||
1135 | 2009.09.11 04:16 | t/p | 567 | 0.10 | 1.45997 | 0.00000 | 1.45997 | 4.00 | 12643.80 |
1136 | 2009.09.11 04:16 | t/p | 568 | 0.20 | 1.45974 | 0.00000 | 1.45974 | 8.00 | 12651.80 |
1137 | 2009.09.11 04:16 | buy | 569 | 0.10 | 1.46024 | 0.00000 | 1.46064 | ||
1138 | 2009.09.11 04:20 | buy | 570 | 0.20 | 1.45979 | 0.00000 | 1.46019 | ||
1139 | 2009.09.11 04:26 | buy | 571 | 0.40 | 1.45934 | 0.00000 | 1.45974 | ||
1140 | 2009.09.11 04:40 | t/p | 571 | 0.40 | 1.45974 | 0.00000 | 1.45974 | 16.00 | 12667.80 |
1141 | 2009.09.11 04:40 | close | 570 | 0.20 | 1.46004 | 0.00000 | 1.46019 | 5.00 | 12672.80 |
1142 | 2009.09.11 04:42 | close | 569 | 0.10 | 1.45985 | 0.00000 | 1.46064 | -3.90 | 12668.90 |
1143 | 2009.09.11 04:45 | buy | 572 | 0.10 | 1.46070 | 0.00000 | 1.46110 | ||
1144 | 2009.09.11 04:47 | buy | 573 | 0.20 | 1.46050 | 0.00000 | 1.46090 | ||
1145 | 2009.09.11 04:50 | t/p | 572 | 0.10 | 1.46110 | 0.00000 | 1.46110 | 4.00 | 12672.90 |
1146 | 2009.09.11 04:50 | t/p | 573 | 0.20 | 1.46090 | 0.00000 | 1.46090 | 8.00 | 12680.90 |
1147 | 2009.09.11 04:50 | buy | 574 | 0.10 | 1.46128 | 0.00000 | 1.46168 | ||
1148 | 2009.09.11 04:52 | buy | 575 | 0.20 | 1.46089 | 0.00000 | 1.46129 | ||
1149 | 2009.09.11 04:57 | buy | 576 | 0.40 | 1.46050 | 0.00000 | 1.46090 | ||
1150 | 2009.09.11 04:59 | buy | 577 | 0.80 | 1.46029 | 0.00000 | 1.46069 | ||
1151 | 2009.09.11 05:02 | t/p | 576 | 0.40 | 1.46090 | 0.00000 | 1.46090 | 16.00 | 12696.90 |
1152 | 2009.09.11 05:02 | t/p | 577 | 0.80 | 1.46069 | 0.00000 | 1.46069 | 32.00 | 12728.90 |
1153 | 2009.09.11 05:02 | close | 575 | 0.20 | 1.46096 | 0.00000 | 1.46129 | 1.40 | 12730.30 |
1154 | 2009.09.11 05:05 | close | 574 | 0.10 | 1.46087 | 0.00000 | 1.46168 | -4.10 | 12726.20 |
1155 | 2009.09.11 15:10 | buy | 578 | 0.10 | 1.46023 | 0.00000 | 1.46063 | ||
1156 | 2009.09.11 15:12 | buy | 579 | 0.20 | 1.45985 | 0.00000 | 1.46025 | ||
1157 | 2009.09.11 15:15 | t/p | 578 | 0.10 | 1.46063 | 0.00000 | 1.46063 | 4.00 | 12730.20 |
1158 | 2009.09.11 15:15 | t/p | 579 | 0.20 | 1.46025 | 0.00000 | 1.46025 | 8.00 | 12738.20 |
1159 | 2009.09.11 15:15 | buy | 580 | 0.10 | 1.46136 | 0.00000 | 1.46176 | ||
1160 | 2009.09.11 15:17 | buy | 581 | 0.20 | 1.46098 | 0.00000 | 1.46138 | ||
1161 | 2009.09.11 15:20 | t/p | 580 | 0.10 | 1.46176 | 0.00000 | 1.46176 | 4.00 | 12742.20 |
1162 | 2009.09.11 15:20 | t/p | 581 | 0.20 | 1.46138 | 0.00000 | 1.46138 | 8.00 | 12750.20 |
1163 | 2009.09.11 15:20 | buy | 582 | 0.10 | 1.46249 | 0.00000 | 1.46289 | ||
1164 | 2009.09.11 15:22 | buy | 583 | 0.20 | 1.46174 | 0.00000 | 1.46214 | ||
1165 | 2009.09.11 15:27 | buy | 584 | 0.40 | 1.46098 | 0.00000 | 1.46138 | ||
1166 | 2009.09.11 15:32 | t/p | 582 | 0.10 | 1.46289 | 0.00000 | 1.46289 | 4.00 | 12754.20 |
1167 | 2009.09.11 15:32 | t/p | 583 | 0.20 | 1.46214 | 0.00000 | 1.46214 | 8.00 | 12762.20 |
1168 | 2009.09.11 15:32 | t/p | 584 | 0.40 | 1.46138 | 0.00000 | 1.46138 | 16.00 | 12778.20 |
1169 | 2009.09.11 15:32 | buy | 585 | 0.10 | 1.46306 | 0.00000 | 1.46346 | ||
1170 | 2009.09.11 15:35 | buy | 586 | 0.20 | 1.46272 | 0.00000 | 1.46312 | ||
1171 | 2009.09.11 15:37 | t/p | 586 | 0.20 | 1.46312 | 0.00000 | 1.46312 | 8.00 | 12786.20 |
1172 | 2009.09.11 15:40 | buy | 587 | 0.20 | 1.46204 | 0.00000 | 1.46244 | ||
1173 | 2009.09.11 15:45 | buy | 588 | 0.40 | 1.46103 | 0.00000 | 1.46143 | ||
1174 | 2009.09.11 15:50 | buy | 589 | 0.80 | 1.45967 | 0.00000 | 1.46007 | ||
1175 | 2009.09.11 15:52 | t/p | 589 | 0.80 | 1.46007 | 0.00000 | 1.46007 | 32.00 | 12818.20 |
1176 | 2009.09.11 15:52 | buy | 590 | 0.80 | 1.46035 | 0.00000 | 1.46075 | ||
1177 | 2009.09.11 15:55 | buy | 591 | 1.60 | 1.46001 | 0.00000 | 1.46041 | ||
1178 | 2009.09.11 15:57 | t/p | 590 | 0.80 | 1.46075 | 0.00000 | 1.46075 | 32.00 | 12850.20 |
1179 | 2009.09.11 15:57 | t/p | 591 | 1.60 | 1.46041 | 0.00000 | 1.46041 | 64.00 | 12914.20 |
1180 | 2009.09.11 15:57 | close | 588 | 0.40 | 1.46096 | 0.00000 | 1.46143 | -2.80 | 12911.40 |
1181 | 2009.09.11 15:59 | close | 587 | 0.20 | 1.46081 | 0.00000 | 1.46244 | -24.60 | 12886.80 |
1182 | 2009.09.11 16:00 | close | 585 | 0.10 | 1.46077 | 0.00000 | 1.46346 | -22.90 | 12863.90 |
1183 | 2009.09.11 16:07 | buy | 592 | 0.10 | 1.46104 | 0.00000 | 1.46144 | ||
1184 | 2009.09.11 16:10 | buy | 593 | 0.20 | 1.45897 | 0.00000 | 1.45937 | ||
1185 | 2009.09.11 16:12 | t/p | 593 | 0.20 | 1.45937 | 0.00000 | 1.45937 | 8.00 | 12871.90 |
1186 | 2009.09.11 16:12 | buy | 594 | 0.20 | 1.45949 | 0.00000 | 1.45989 | ||
1187 | 2009.09.11 16:15 | buy | 595 | 0.40 | 1.45741 | 0.00000 | 1.45781 | ||
1188 | 2009.09.11 16:17 | t/p | 595 | 0.40 | 1.45781 | 0.00000 | 1.45781 | 16.00 | 12887.90 |
1189 | 2009.09.11 16:17 | buy | 596 | 0.40 | 1.45793 | 0.00000 | 1.45833 | ||
1190 | 2009.09.11 16:20 | buy | 597 | 0.80 | 1.45534 | 0.00000 | 1.45574 | ||
1191 | 2009.09.11 16:22 | t/p | 597 | 0.80 | 1.45574 | 0.00000 | 1.45574 | 32.00 | 12919.90 |
1192 | 2009.09.11 16:22 | buy | 598 | 0.80 | 1.45638 | 0.00000 | 1.45678 | ||
1193 | 2009.09.11 16:25 | buy | 599 | 1.60 | 1.45586 | 0.00000 | 1.45626 | ||
1194 | 2009.09.11 16:27 | t/p | 598 | 0.80 | 1.45678 | 0.00000 | 1.45678 | 32.00 | 12951.90 |
1195 | 2009.09.11 16:27 | t/p | 599 | 1.60 | 1.45626 | 0.00000 | 1.45626 | 64.00 | 13015.90 |
1196 | 2009.09.11 16:27 | close | 596 | 0.40 | 1.45734 | 0.00000 | 1.45833 | -23.60 | 12992.30 |
1197 | 2009.09.11 16:27 | close | 594 | 0.20 | 1.45887 | 0.00000 | 1.45989 | -12.40 | 12979.90 |
1198 | 2009.09.11 16:30 | close | 592 | 0.10 | 1.45889 | 0.00000 | 1.46144 | -21.50 | 12958.40 |
1199 | 2009.09.11 21:07 | buy | 600 | 0.10 | 1.45953 | 0.00000 | 1.45993 | ||
1200 | 2009.09.11 21:10 | buy | 601 | 0.20 | 1.45899 | 0.00000 | 1.45939 | ||
1201 | 2009.09.11 21:15 | buy | 602 | 0.40 | 1.45858 | 0.00000 | 1.45898 | ||
1202 | 2009.09.11 21:20 | buy | 603 | 0.80 | 1.45804 | 0.00000 | 1.45844 | ||
1203 | 2009.09.11 21:27 | t/p | 603 | 0.80 | 1.45844 | 0.00000 | 1.45844 | 32.00 | 12990.40 |
1204 | 2009.09.11 21:27 | close | 602 | 0.40 | 1.45851 | 0.00000 | 1.45898 | -2.80 | 12987.60 |
1205 | 2009.09.11 21:27 | close | 601 | 0.20 | 1.45862 | 0.00000 | 1.45939 | -7.40 | 12980.20 |
1206 | 2009.09.11 21:30 | close | 600 | 0.10 | 1.45864 | 0.00000 | 1.45993 | -8.90 | 12971.30 |
1207 | 2009.09.14 00:00 | buy | 604 | 0.10 | 1.45953 | 0.00000 | 1.45993 | ||
1208 | 2009.09.14 00:05 | buy | 605 | 0.20 | 1.45912 | 0.00000 | 1.45952 | ||
1209 | 2009.09.14 00:10 | buy | 606 | 0.40 | 1.45868 | 0.00000 | 1.45908 | ||
1210 | 2009.09.14 00:15 | buy | 607 | 0.80 | 1.45800 | 0.00000 | 1.45840 | ||
1211 | 2009.09.14 00:20 | buy | 608 | 1.60 | 1.45711 | 0.00000 | 1.45751 | ||
1212 | 2009.09.14 00:27 | t/p | 608 | 1.60 | 1.45751 | 0.00000 | 1.45751 | 64.00 | 13035.30 |
1213 | 2009.09.14 00:27 | close | 607 | 0.80 | 1.45793 | 0.00000 | 1.45840 | -5.60 | 13029.70 |
1214 | 2009.09.14 00:27 | close | 606 | 0.40 | 1.45809 | 0.00000 | 1.45908 | -23.60 | 13006.10 |
1215 | 2009.09.14 00:30 | close | 605 | 0.20 | 1.45804 | 0.00000 | 1.45952 | -21.60 | 12984.50 |
1216 | 2009.09.14 00:32 | close | 604 | 0.10 | 1.45753 | 0.00000 | 1.45993 | -20.00 | 12964.50 |
1217 | 2009.09.14 15:00 | buy | 609 | 0.10 | 1.45624 | 0.00000 | 1.45664 | ||
1218 | 2009.09.14 15:02 | buy | 610 | 0.20 | 1.45565 | 0.00000 | 1.45605 | ||
1219 | 2009.09.14 15:07 | buy | 611 | 0.40 | 1.45529 | 0.00000 | 1.45569 | ||
1220 | 2009.09.14 15:10 | t/p | 609 | 0.10 | 1.45664 | 0.00000 | 1.45664 | 4.00 | 12968.50 |
1221 | 2009.09.14 15:10 | t/p | 610 | 0.20 | 1.45605 | 0.00000 | 1.45605 | 8.00 | 12976.50 |
1222 | 2009.09.14 15:10 | t/p | 611 | 0.40 | 1.45569 | 0.00000 | 1.45569 | 16.00 | 12992.50 |
1223 | 2009.09.14 23:20 | buy | 612 | 0.10 | 1.46278 | 0.00000 | 1.46318 | ||
1224 | 2009.09.14 23:22 | buy | 613 | 0.20 | 1.46257 | 0.00000 | 1.46297 | ||
1225 | 2009.09.14 23:27 | buy | 614 | 0.40 | 1.46236 | 0.00000 | 1.46276 | ||
1226 | 2009.09.14 23:45 | t/p | 614 | 0.40 | 1.46276 | 0.00000 | 1.46276 | 16.00 | 13008.50 |
1227 | 2009.09.14 23:45 | close | 613 | 0.20 | 1.46295 | 0.00000 | 1.46297 | 7.60 | 13016.10 |
1228 | 2009.09.14 23:47 | close | 612 | 0.10 | 1.46287 | 0.00000 | 1.46318 | 0.90 | 13017.00 |
1229 | 2009.09.14 23:57 | buy | 615 | 0.10 | 1.46294 | 0.00000 | 1.46334 | ||
1230 | 2009.09.15 00:15 | buy | 616 | 0.20 | 1.46254 | 0.00000 | 1.46294 | ||
1231 | 2009.09.15 00:20 | buy | 617 | 0.40 | 1.46223 | 0.00000 | 1.46263 | ||
1232 | 2009.09.15 00:27 | t/p | 617 | 0.40 | 1.46263 | 0.00000 | 1.46263 | 16.00 | 13033.00 |
1233 | 2009.09.15 00:27 | close | 616 | 0.20 | 1.46274 | 0.00000 | 1.46294 | 4.00 | 13037.00 |
1234 | 2009.09.15 00:30 | close | 615 | 0.10 | 1.46272 | 0.00000 | 1.46334 | -2.24 | 13034.76 |
1235 | 2009.09.15 08:15 | buy | 618 | 0.10 | 1.46372 | 0.00000 | 1.46412 | ||
1236 | 2009.09.15 08:27 | buy | 619 | 0.20 | 1.46320 | 0.00000 | 1.46360 | ||
1237 | 2009.09.15 08:35 | buy | 620 | 0.40 | 1.46293 | 0.00000 | 1.46333 | ||
1238 | 2009.09.15 08:40 | buy | 621 | 0.80 | 1.46255 | 0.00000 | 1.46295 | ||
1239 | 2009.09.15 08:45 | buy | 622 | 1.60 | 1.46200 | 0.00000 | 1.46240 | ||
1240 | 2009.09.15 08:50 | buy | 623 | 3.20 | 1.46125 | 0.00000 | 1.46165 | ||
1241 | 2009.09.15 08:57 | t/p | 623 | 3.20 | 1.46165 | 0.00000 | 1.46165 | 128.00 | 13162.76 |
1242 | 2009.09.15 08:57 | close | 622 | 1.60 | 1.46193 | 0.00000 | 1.46240 | -11.20 | 13151.56 |
1243 | 2009.09.15 08:59 | close | 621 | 0.80 | 1.46147 | 0.00000 | 1.46295 | -86.40 | 13065.16 |
1244 | 2009.09.15 09:00 | close | 620 | 0.40 | 1.46148 | 0.00000 | 1.46333 | -58.00 | 13007.16 |
1245 | 2009.09.15 09:02 | close | 619 | 0.20 | 1.46179 | 0.00000 | 1.46360 | -28.20 | 12978.96 |
1246 | 2009.09.15 09:05 | close | 618 | 0.10 | 1.46160 | 0.00000 | 1.46412 | -21.20 | 12957.76 |
1247 | 2009.09.15 09:07 | buy | 624 | 0.10 | 1.46204 | 0.00000 | 1.46244 | ||
1248 | 2009.09.15 09:10 | buy | 625 | 0.20 | 1.46131 | 0.00000 | 1.46171 | ||
1249 | 2009.09.15 09:15 | buy | 626 | 0.40 | 1.46076 | 0.00000 | 1.46116 | ||
1250 | 2009.09.15 09:20 | buy | 627 | 0.80 | 1.46003 | 0.00000 | 1.46043 | ||
1251 | 2009.09.15 09:27 | t/p | 627 | 0.80 | 1.46043 | 0.00000 | 1.46043 | 32.00 | 12989.76 |
1252 | 2009.09.15 09:27 | close | 626 | 0.40 | 1.46069 | 0.00000 | 1.46116 | -2.80 | 12986.96 |
1253 | 2009.09.15 09:27 | close | 625 | 0.20 | 1.46046 | 0.00000 | 1.46171 | -17.00 | 12969.96 |
1254 | 2009.09.15 09:30 | close | 624 | 0.10 | 1.46037 | 0.00000 | 1.46244 | -16.70 | 12953.26 |
1255 | 2009.09.15 14:32 | buy | 628 | 0.10 | 1.46217 | 0.00000 | 1.46257 | ||
1256 | 2009.09.15 14:35 | buy | 629 | 0.20 | 1.46156 | 0.00000 | 1.46196 | ||
1257 | 2009.09.15 14:37 | t/p | 628 | 0.10 | 1.46257 | 0.00000 | 1.46257 | 4.00 | 12957.26 |
1258 | 2009.09.15 14:37 | t/p | 629 | 0.20 | 1.46196 | 0.00000 | 1.46196 | 8.00 | 12965.26 |
1259 | 2009.09.15 14:37 | buy | 630 | 0.10 | 1.46277 | 0.00000 | 1.46317 | ||
1260 | 2009.09.15 14:40 | buy | 631 | 0.20 | 1.46036 | 0.00000 | 1.46076 | ||
1261 | 2009.09.15 14:42 | t/p | 631 | 0.20 | 1.46076 | 0.00000 | 1.46076 | 8.00 | 12973.26 |
1262 | 2009.09.15 14:42 | buy | 632 | 0.20 | 1.46096 | 0.00000 | 1.46136 | ||
1263 | 2009.09.15 14:45 | buy | 633 | 0.40 | 1.45854 | 0.00000 | 1.45894 | ||
1264 | 2009.09.15 14:47 | t/p | 633 | 0.40 | 1.45894 | 0.00000 | 1.45894 | 16.00 | 12989.26 |
1265 | 2009.09.15 14:47 | buy | 634 | 0.40 | 1.45915 | 0.00000 | 1.45955 | ||
1266 | 2009.09.15 14:50 | buy | 635 | 0.80 | 1.45613 | 0.00000 | 1.45653 | ||
1267 | 2009.09.15 14:52 | t/p | 635 | 0.80 | 1.45653 | 0.00000 | 1.45653 | 32.00 | 13021.26 |
1268 | 2009.09.15 14:52 | buy | 636 | 0.80 | 1.45734 | 0.00000 | 1.45774 | ||
1269 | 2009.09.15 14:55 | buy | 637 | 1.60 | 1.45673 | 0.00000 | 1.45713 | ||
1270 | 2009.09.15 14:57 | t/p | 636 | 0.80 | 1.45774 | 0.00000 | 1.45774 | 32.00 | 13053.26 |
1271 | 2009.09.15 14:57 | t/p | 637 | 1.60 | 1.45713 | 0.00000 | 1.45713 | 64.00 | 13117.26 |
1272 | 2009.09.15 14:57 | close | 634 | 0.40 | 1.45847 | 0.00000 | 1.45955 | -27.20 | 13090.06 |
1273 | 2009.09.15 14:59 | close | 632 | 0.20 | 1.45789 | 0.00000 | 1.46136 | -61.40 | 13028.66 |
1274 | 2009.09.15 15:00 | close | 630 | 0.10 | 1.45788 | 0.00000 | 1.46317 | -48.90 | 12979.76 |
1275 | 2009.09.15 17:50 | buy | 638 | 0.10 | 1.46209 | 0.00000 | 1.46249 | ||
1276 | 2009.09.15 17:52 | buy | 639 | 0.20 | 1.46152 | 0.00000 | 1.46192 | ||
1277 | 2009.09.15 17:57 | buy | 640 | 0.40 | 1.46094 | 0.00000 | 1.46134 | ||
1278 | 2009.09.15 17:59 | t/p | 640 | 0.40 | 1.46134 | 0.00000 | 1.46134 | 16.00 | 12995.76 |
1279 | 2009.09.15 18:07 | t/p | 639 | 0.20 | 1.46192 | 0.00000 | 1.46192 | 8.00 | 13003.76 |
1280 | 2009.09.15 18:07 | close | 638 | 0.10 | 1.46196 | 0.00000 | 1.46249 | -1.30 | 13002.46 |
1281 | 2009.09.15 18:40 | buy | 641 | 0.10 | 1.46197 | 0.00000 | 1.46237 | ||
1282 | 2009.09.15 18:42 | buy | 642 | 0.20 | 1.46169 | 0.00000 | 1.46209 | ||
1283 | 2009.09.15 18:45 | t/p | 641 | 0.10 | 1.46237 | 0.00000 | 1.46237 | 4.00 | 13006.46 |
1284 | 2009.09.15 18:45 | t/p | 642 | 0.20 | 1.46209 | 0.00000 | 1.46209 | 8.00 | 13014.46 |
1285 | 2009.09.15 18:45 | buy | 643 | 0.10 | 1.46283 | 0.00000 | 1.46323 | ||
1286 | 2009.09.15 18:47 | buy | 644 | 0.20 | 1.46254 | 0.00000 | 1.46294 | ||
1287 | 2009.09.15 18:50 | t/p | 643 | 0.10 | 1.46323 | 0.00000 | 1.46323 | 4.00 | 13018.46 |
1288 | 2009.09.15 18:50 | t/p | 644 | 0.20 | 1.46294 | 0.00000 | 1.46294 | 8.00 | 13026.46 |
1289 | 2009.09.15 18:50 | buy | 645 | 0.10 | 1.46368 | 0.00000 | 1.46408 | ||
1290 | 2009.09.15 18:52 | buy | 646 | 0.20 | 1.46311 | 0.00000 | 1.46351 | ||
1291 | 2009.09.15 18:57 | buy | 647 | 0.40 | 1.46254 | 0.00000 | 1.46294 | ||
1292 | 2009.09.15 18:59 | t/p | 646 | 0.20 | 1.46351 | 0.00000 | 1.46351 | 8.00 | 13034.46 |
1293 | 2009.09.15 18:59 | t/p | 647 | 0.40 | 1.46294 | 0.00000 | 1.46294 | 16.00 | 13050.46 |
1294 | 2009.09.15 18:59 | close | 645 | 0.10 | 1.46360 | 0.00000 | 1.46408 | -0.80 | 13049.66 |
1295 | 2009.09.16 05:50 | buy | 648 | 0.10 | 1.46835 | 0.00000 | 1.46875 | ||
1296 | 2009.09.16 05:52 | buy | 649 | 0.20 | 1.46813 | 0.00000 | 1.46853 | ||
1297 | 2009.09.16 05:57 | buy | 650 | 0.40 | 1.46791 | 0.00000 | 1.46831 | ||
1298 | 2009.09.16 06:15 | buy | 651 | 0.80 | 1.46752 | 0.00000 | 1.46792 | ||
1299 | 2009.09.16 06:20 | buy | 652 | 1.60 | 1.46715 | 0.00000 | 1.46755 | ||
1300 | 2009.09.16 06:37 | t/p | 652 | 1.60 | 1.46755 | 0.00000 | 1.46755 | 64.00 | 13113.66 |
1301 | 2009.09.16 06:37 | close | 651 | 0.80 | 1.46757 | 0.00000 | 1.46792 | 4.00 | 13117.66 |
1302 | 2009.09.16 06:40 | close | 650 | 0.40 | 1.46726 | 0.00000 | 1.46831 | -26.00 | 13091.66 |
1303 | 2009.09.16 06:42 | close | 649 | 0.20 | 1.46734 | 0.00000 | 1.46853 | -15.80 | 13075.86 |
1304 | 2009.09.16 06:45 | close | 648 | 0.10 | 1.46702 | 0.00000 | 1.46875 | -13.30 | 13062.56 |
1305 | 2009.09.16 07:45 | buy | 653 | 0.10 | 1.46831 | 0.00000 | 1.46871 | ||
1306 | 2009.09.16 07:59 | buy | 654 | 0.20 | 1.46804 | 0.00000 | 1.46844 | ||
1307 | 2009.09.16 08:10 | t/p | 654 | 0.20 | 1.46844 | 0.00000 | 1.46844 | 8.00 | 13070.56 |
1308 | 2009.09.16 08:10 | close | 653 | 0.10 | 1.46854 | 0.00000 | 1.46871 | 2.30 | 13072.86 |
1309 | 2009.09.16 17:02 | buy | 655 | 0.10 | 1.46996 | 0.00000 | 1.47036 | ||
1310 | 2009.09.16 17:10 | buy | 656 | 0.20 | 1.46943 | 0.00000 | 1.46983 | ||
1311 | 2009.09.16 17:15 | buy | 657 | 0.40 | 1.46889 | 0.00000 | 1.46929 | ||
1312 | 2009.09.16 17:20 | buy | 658 | 0.80 | 1.46818 | 0.00000 | 1.46858 | ||
1313 | 2009.09.16 17:27 | t/p | 658 | 0.80 | 1.46858 | 0.00000 | 1.46858 | 32.00 | 13104.86 |
1314 | 2009.09.16 17:27 | close | 657 | 0.40 | 1.46882 | 0.00000 | 1.46929 | -2.80 | 13102.06 |
1315 | 2009.09.16 17:27 | close | 656 | 0.20 | 1.46842 | 0.00000 | 1.46983 | -20.20 | 13081.86 |
1316 | 2009.09.16 17:30 | close | 655 | 0.10 | 1.46843 | 0.00000 | 1.47036 | -15.30 | 13066.56 |
1317 | 2009.09.16 17:33 | buy | 659 | 0.10 | 1.46951 | 0.00000 | 1.46991 | ||
1318 | 2009.09.16 17:40 | t/p | 659 | 0.10 | 1.46991 | 0.00000 | 1.46991 | 4.00 | 13070.56 |
1319 | 2009.09.16 17:40 | buy | 660 | 0.10 | 1.47011 | 0.00000 | 1.47051 | ||
1320 | 2009.09.16 17:46 | t/p | 660 | 0.10 | 1.47051 | 0.00000 | 1.47051 | 4.00 | 13074.56 |
1321 | 2009.09.16 17:46 | buy | 661 | 0.10 | 1.47072 | 0.00000 | 1.47112 | ||
1322 | 2009.09.16 17:50 | buy | 662 | 0.20 | 1.47032 | 0.00000 | 1.47072 | ||
1323 | 2009.09.16 17:56 | buy | 663 | 0.40 | 1.46991 | 0.00000 | 1.47031 | ||
1324 | 2009.09.16 17:59 | buy | 664 | 0.80 | 1.46968 | 0.00000 | 1.47008 | ||
1325 | 2009.09.16 18:05 | t/p | 663 | 0.40 | 1.47031 | 0.00000 | 1.47031 | 16.00 | 13090.56 |
1326 | 2009.09.16 18:05 | t/p | 664 | 0.80 | 1.47008 | 0.00000 | 1.47008 | 32.00 | 13122.56 |
1327 | 2009.09.16 18:05 | close | 662 | 0.20 | 1.47031 | 0.00000 | 1.47072 | -0.20 | 13122.36 |
1328 | 2009.09.16 18:07 | close | 661 | 0.10 | 1.46966 | 0.00000 | 1.47112 | -10.60 | 13111.76 |
1329 | 2009.09.16 18:10 | buy | 665 | 0.10 | 1.47135 | 0.00000 | 1.47175 | ||
1330 | 2009.09.16 18:12 | buy | 666 | 0.20 | 1.47103 | 0.00000 | 1.47143 | ||
1331 | 2009.09.16 18:15 | t/p | 665 | 0.10 | 1.47175 | 0.00000 | 1.47175 | 4.00 | 13115.76 |
1332 | 2009.09.16 18:15 | t/p | 666 | 0.20 | 1.47143 | 0.00000 | 1.47143 | 8.00 | 13123.76 |
1333 | 2009.09.16 18:15 | buy | 667 | 0.10 | 1.47233 | 0.00000 | 1.47273 | ||
1334 | 2009.09.16 18:17 | buy | 668 | 0.20 | 1.47200 | 0.00000 | 1.47240 | ||
1335 | 2009.09.16 18:20 | t/p | 667 | 0.10 | 1.47273 | 0.00000 | 1.47273 | 4.00 | 13127.76 |
1336 | 2009.09.16 18:20 | t/p | 668 | 0.20 | 1.47240 | 0.00000 | 1.47240 | 8.00 | 13135.76 |
1337 | 2009.09.16 18:20 | buy | 669 | 0.10 | 1.47330 | 0.00000 | 1.47370 | ||
1338 | 2009.09.16 18:22 | buy | 670 | 0.20 | 1.47265 | 0.00000 | 1.47305 | ||
1339 | 2009.09.16 18:27 | buy | 671 | 0.40 | 1.47200 | 0.00000 | 1.47240 | ||
1340 | 2009.09.16 18:27 | buy | 672 | 0.80 | 1.47128 | 0.00000 | 1.47168 | ||
1341 | 2009.09.16 18:33 | t/p | 672 | 0.80 | 1.47168 | 0.00000 | 1.47168 | 32.00 | 13167.76 |
1342 | 2009.09.16 18:33 | close | 671 | 0.40 | 1.47198 | 0.00000 | 1.47240 | -0.80 | 13166.96 |
1343 | 2009.09.16 18:36 | close | 670 | 0.20 | 1.47178 | 0.00000 | 1.47305 | -17.40 | 13149.56 |
1344 | 2009.09.16 18:40 | close | 669 | 0.10 | 1.47217 | 0.00000 | 1.47370 | -11.30 | 13138.26 |
1345 | 2009.09.16 18:43 | buy | 673 | 0.10 | 1.47147 | 0.00000 | 1.47187 | ||
1346 | 2009.09.16 18:50 | buy | 674 | 0.20 | 1.47088 | 0.00000 | 1.47128 | ||
1347 | 2009.09.16 18:59 | buy | 675 | 0.40 | 1.47011 | 0.00000 | 1.47051 | ||
1348 | 2009.09.16 19:02 | buy | 676 | 0.80 | 1.46980 | 0.00000 | 1.47020 | ||
1349 | 2009.09.16 19:07 | buy | 677 | 1.60 | 1.46957 | 0.00000 | 1.46997 | ||
1350 | 2009.09.16 19:10 | t/p | 675 | 0.40 | 1.47051 | 0.00000 | 1.47051 | 16.00 | 13154.26 |
1351 | 2009.09.16 19:10 | t/p | 676 | 0.80 | 1.47020 | 0.00000 | 1.47020 | 32.00 | 13186.26 |
1352 | 2009.09.16 19:10 | t/p | 677 | 1.60 | 1.46997 | 0.00000 | 1.46997 | 64.00 | 13250.26 |
1353 | 2009.09.16 19:10 | close | 674 | 0.20 | 1.47063 | 0.00000 | 1.47128 | -5.00 | 13245.26 |
1354 | 2009.09.16 19:12 | close | 673 | 0.10 | 1.47041 | 0.00000 | 1.47187 | -10.60 | 13234.66 |
1355 | 2009.09.17 04:15 | buy | 678 | 0.10 | 1.47236 | 0.00000 | 1.47276 | ||
1356 | 2009.09.17 04:37 | buy | 679 | 0.20 | 1.47213 | 0.00000 | 1.47253 | ||
1357 | 2009.09.17 04:50 | t/p | 679 | 0.20 | 1.47253 | 0.00000 | 1.47253 | 8.00 | 13242.66 |
1358 | 2009.09.17 04:50 | close | 678 | 0.10 | 1.47268 | 0.00000 | 1.47276 | 3.20 | 13245.86 |
1359 | 2009.09.17 04:52 | buy | 680 | 0.10 | 1.47264 | 0.00000 | 1.47304 | ||
1360 | 2009.09.17 05:00 | buy | 681 | 0.20 | 1.47243 | 0.00000 | 1.47283 | ||
1361 | 2009.09.17 05:02 | buy | 682 | 0.40 | 1.47215 | 0.00000 | 1.47255 | ||
1362 | 2009.09.17 05:15 | t/p | 681 | 0.20 | 1.47283 | 0.00000 | 1.47283 | 8.00 | 13253.86 |
1363 | 2009.09.17 05:15 | t/p | 682 | 0.40 | 1.47255 | 0.00000 | 1.47255 | 16.00 | 13269.86 |
1364 | 2009.09.17 05:15 | close | 680 | 0.10 | 1.47288 | 0.00000 | 1.47304 | 2.40 | 13272.26 |
1365 | 2009.09.17 05:17 | buy | 683 | 0.10 | 1.47284 | 0.00000 | 1.47324 | ||
1366 | 2009.09.17 05:32 | t/p | 683 | 0.10 | 1.47324 | 0.00000 | 1.47324 | 4.00 | 13276.26 |
1367 | 2009.09.17 05:32 | buy | 684 | 0.10 | 1.47336 | 0.00000 | 1.47376 | ||
1368 | 2009.09.17 05:40 | buy | 685 | 0.20 | 1.47313 | 0.00000 | 1.47353 | ||
1369 | 2009.09.17 05:45 | buy | 686 | 0.40 | 1.47291 | 0.00000 | 1.47331 | ||
1370 | 2009.09.17 05:50 | buy | 687 | 0.80 | 1.47261 | 0.00000 | 1.47301 | ||
1371 | 2009.09.17 06:07 | t/p | 687 | 0.80 | 1.47301 | 0.00000 | 1.47301 | 32.00 | 13308.26 |
1372 | 2009.09.17 06:07 | close | 686 | 0.40 | 1.47301 | 0.00000 | 1.47331 | 4.00 | 13312.26 |
1373 | 2009.09.17 06:10 | close | 685 | 0.20 | 1.47264 | 0.00000 | 1.47353 | -9.80 | 13302.46 |
1374 | 2009.09.17 06:12 | close | 684 | 0.10 | 1.47273 | 0.00000 | 1.47376 | -6.30 | 13296.16 |
1375 | 2009.09.17 16:45 | buy | 688 | 0.10 | 1.47470 | 0.00000 | 1.47510 | ||
1376 | 2009.09.17 16:47 | buy | 689 | 0.20 | 1.47448 | 0.00000 | 1.47488 | ||
1377 | 2009.09.17 16:50 | t/p | 688 | 0.10 | 1.47510 | 0.00000 | 1.47510 | 4.00 | 13300.16 |
1378 | 2009.09.17 16:50 | t/p | 689 | 0.20 | 1.47488 | 0.00000 | 1.47488 | 8.00 | 13308.16 |
1379 | 2009.09.17 16:50 | buy | 690 | 0.10 | 1.47537 | 0.00000 | 1.47577 | ||
1380 | 2009.09.17 16:52 | buy | 691 | 0.20 | 1.47493 | 0.00000 | 1.47533 | ||
1381 | 2009.09.17 16:57 | buy | 692 | 0.40 | 1.47448 | 0.00000 | 1.47488 | ||
1382 | 2009.09.17 17:02 | buy | 693 | 0.80 | 1.47361 | 0.00000 | 1.47401 | ||
1383 | 2009.09.17 17:10 | t/p | 693 | 0.80 | 1.47401 | 0.00000 | 1.47401 | 32.00 | 13340.16 |
1384 | 2009.09.17 17:10 | close | 692 | 0.40 | 1.47427 | 0.00000 | 1.47488 | -8.40 | 13331.76 |
1385 | 2009.09.17 17:12 | close | 691 | 0.20 | 1.47409 | 0.00000 | 1.47533 | -16.80 | 13314.96 |
1386 | 2009.09.17 17:15 | close | 690 | 0.10 | 1.47482 | 0.00000 | 1.47577 | -5.50 | 13309.46 |
1387 | 2009.09.17 17:17 | buy | 694 | 0.10 | 1.47471 | 0.00000 | 1.47511 | ||
1388 | 2009.09.17 17:20 | t/p | 694 | 0.10 | 1.47511 | 0.00000 | 1.47511 | 4.00 | 13313.46 |
1389 | 2009.09.17 17:20 | buy | 695 | 0.10 | 1.47544 | 0.00000 | 1.47584 | ||
1390 | 2009.09.17 17:22 | buy | 696 | 0.20 | 1.47507 | 0.00000 | 1.47547 | ||
1391 | 2009.09.17 17:27 | buy | 697 | 0.40 | 1.47471 | 0.00000 | 1.47511 | ||
1392 | 2009.09.17 17:40 | buy | 698 | 0.80 | 1.47421 | 0.00000 | 1.47461 | ||
1393 | 2009.09.17 17:45 | buy | 699 | 1.60 | 1.47373 | 0.00000 | 1.47413 | ||
1394 | 2009.09.17 17:50 | buy | 700 | 3.20 | 1.47309 | 0.00000 | 1.47349 | ||
1395 | 2009.09.17 17:57 | t/p | 700 | 3.20 | 1.47349 | 0.00000 | 1.47349 | 128.00 | 13441.46 |
1396 | 2009.09.17 17:57 | close | 699 | 1.60 | 1.47366 | 0.00000 | 1.47413 | -11.20 | 13430.26 |
1397 | 2009.09.17 17:59 | close | 698 | 0.80 | 1.47337 | 0.00000 | 1.47461 | -67.20 | 13363.06 |
1398 | 2009.09.17 18:00 | close | 697 | 0.40 | 1.47338 | 0.00000 | 1.47511 | -53.20 | 13309.86 |
1399 | 2009.09.17 18:02 | close | 696 | 0.20 | 1.47454 | 0.00000 | 1.47547 | -10.60 | 13299.26 |
1400 | 2009.09.17 18:05 | close | 695 | 0.10 | 1.47430 | 0.00000 | 1.47584 | -11.40 | 13287.86 |
1401 | 2009.09.17 22:10 | buy | 701 | 0.10 | 1.47345 | 0.00000 | 1.47385 | ||
1402 | 2009.09.17 22:20 | t/p | 701 | 0.10 | 1.47385 | 0.00000 | 1.47385 | 4.00 | 13291.86 |
1403 | 2009.09.17 22:20 | buy | 702 | 0.10 | 1.47407 | 0.00000 | 1.47447 | ||
1404 | 2009.09.17 22:22 | buy | 703 | 0.20 | 1.47386 | 0.00000 | 1.47426 | ||
1405 | 2009.09.17 22:32 | buy | 704 | 0.40 | 1.47355 | 0.00000 | 1.47395 | ||
1406 | 2009.09.17 22:45 | t/p | 704 | 0.40 | 1.47395 | 0.00000 | 1.47395 | 16.00 | 13307.86 |
1407 | 2009.09.17 22:45 | close | 703 | 0.20 | 1.47419 | 0.00000 | 1.47426 | 6.60 | 13314.46 |
1408 | 2009.09.17 22:47 | close | 702 | 0.10 | 1.47409 | 0.00000 | 1.47447 | 0.20 | 13314.66 |
1409 | 2009.09.17 22:50 | buy | 705 | 0.10 | 1.47457 | 0.00000 | 1.47497 | ||
1410 | 2009.09.17 22:57 | buy | 706 | 0.20 | 1.47416 | 0.00000 | 1.47456 | ||
1411 | 2009.09.17 23:02 | buy | 707 | 0.40 | 1.47376 | 0.00000 | 1.47416 | ||
1412 | 2009.09.17 23:15 | t/p | 707 | 0.40 | 1.47416 | 0.00000 | 1.47416 | 16.00 | 13330.66 |
1413 | 2009.09.17 23:15 | close | 706 | 0.20 | 1.47439 | 0.00000 | 1.47456 | 4.60 | 13335.26 |
1414 | 2009.09.17 23:17 | close | 705 | 0.10 | 1.47429 | 0.00000 | 1.47497 | -2.80 | 13332.46 |
1415 | 2009.09.17 23:52 | buy | 708 | 0.10 | 1.47427 | 0.00000 | 1.47467 | ||
1416 | 2009.09.18 00:10 | buy | 709 | 0.20 | 1.47400 | 0.00000 | 1.47440 | ||
1417 | 2009.09.18 00:16 | buy | 710 | 0.40 | 1.47374 | 0.00000 | 1.47414 | ||
1418 | 2009.09.18 00:50 | t/p | 710 | 0.40 | 1.47414 | 0.00000 | 1.47414 | 16.00 | 13348.46 |
1419 | 2009.09.18 00:50 | close | 709 | 0.20 | 1.47416 | 0.00000 | 1.47440 | 3.20 | 13351.66 |
1420 | 2009.09.18 00:52 | close | 708 | 0.10 | 1.47406 | 0.00000 | 1.47467 | -2.14 | 13349.52 |
1421 | 2009.09.18 07:50 | buy | 711 | 0.10 | 1.47306 | 0.00000 | 1.47346 | ||
1422 | 2009.09.18 07:52 | buy | 712 | 0.20 | 1.47279 | 0.00000 | 1.47319 | ||
1423 | 2009.09.18 07:57 | buy | 713 | 0.40 | 1.47251 | 0.00000 | 1.47291 | ||
1424 | 2009.09.18 08:07 | t/p | 713 | 0.40 | 1.47291 | 0.00000 | 1.47291 | 16.00 | 13365.52 |
1425 | 2009.09.18 08:07 | close | 712 | 0.20 | 1.47292 | 0.00000 | 1.47319 | 2.60 | 13368.12 |
1426 | 2009.09.18 08:10 | close | 711 | 0.10 | 1.47248 | 0.00000 | 1.47346 | -5.80 | 13362.32 |
1427 | 2009.09.18 08:12 | buy | 714 | 0.10 | 1.47266 | 0.00000 | 1.47306 | ||
1428 | 2009.09.18 08:15 | buy | 715 | 0.20 | 1.47223 | 0.00000 | 1.47263 | ||
1429 | 2009.09.18 08:20 | buy | 716 | 0.40 | 1.47179 | 0.00000 | 1.47219 | ||
1430 | 2009.09.18 08:35 | buy | 717 | 0.80 | 1.47154 | 0.00000 | 1.47194 | ||
1431 | 2009.09.18 08:37 | t/p | 717 | 0.80 | 1.47194 | 0.00000 | 1.47194 | 32.00 | 13394.32 |
1432 | 2009.09.18 08:40 | buy | 718 | 0.80 | 1.47085 | 0.00000 | 1.47125 | ||
1433 | 2009.09.18 08:45 | buy | 719 | 1.60 | 1.46980 | 0.00000 | 1.47020 | ||
1434 | 2009.09.18 08:50 | buy | 720 | 3.20 | 1.46841 | 0.00000 | 1.46881 | ||
1435 | 2009.09.18 08:52 | t/p | 720 | 3.20 | 1.46881 | 0.00000 | 1.46881 | 128.00 | 13522.32 |
1436 | 2009.09.18 08:52 | buy | 721 | 3.20 | 1.46911 | 0.00000 | 1.46951 | ||
1437 | 2009.09.18 08:55 | buy | 722 | 6.40 | 1.46876 | 0.00000 | 1.46916 | ||
1438 | 2009.09.18 08:57 | t/p | 721 | 3.20 | 1.46951 | 0.00000 | 1.46951 | 128.00 | 13650.32 |
1439 | 2009.09.18 08:57 | t/p | 722 | 6.40 | 1.46916 | 0.00000 | 1.46916 | 256.00 | 13906.32 |
1440 | 2009.09.18 08:57 | close | 719 | 1.60 | 1.46973 | 0.00000 | 1.47020 | -11.20 | 13895.12 |
1441 | 2009.09.18 08:59 | close | 718 | 0.80 | 1.46979 | 0.00000 | 1.47125 | -84.80 | 13810.32 |
1442 | 2009.09.18 09:00 | close | 716 | 0.40 | 1.46978 | 0.00000 | 1.47219 | -80.40 | 13729.92 |
1443 | 2009.09.18 09:02 | close | 715 | 0.20 | 1.47022 | 0.00000 | 1.47263 | -40.20 | 13689.72 |
1444 | 2009.09.18 09:05 | close | 714 | 0.10 | 1.47007 | 0.00000 | 1.47306 | -25.90 | 13663.82 |
1445 | 2009.09.18 13:07 | buy | 723 | 0.10 | 1.47135 | 0.00000 | 1.47175 | ||
1446 | 2009.09.18 13:10 | buy | 724 | 0.20 | 1.47073 | 0.00000 | 1.47113 | ||
1447 | 2009.09.18 13:15 | buy | 725 | 0.40 | 1.47026 | 0.00000 | 1.47066 | ||
1448 | 2009.09.18 13:20 | buy | 726 | 0.80 | 1.46964 | 0.00000 | 1.47004 | ||
1449 | 2009.09.18 13:27 | t/p | 726 | 0.80 | 1.47004 | 0.00000 | 1.47004 | 32.00 | 13695.82 |
1450 | 2009.09.18 13:27 | close | 725 | 0.40 | 1.47019 | 0.00000 | 1.47066 | -2.80 | 13693.02 |
1451 | 2009.09.18 13:27 | close | 724 | 0.20 | 1.47077 | 0.00000 | 1.47113 | 0.80 | 13693.82 |
1452 | 2009.09.18 13:30 | close | 723 | 0.10 | 1.47082 | 0.00000 | 1.47175 | -5.30 | 13688.52 |
1453 | 2009.09.18 14:02 | buy | 727 | 0.10 | 1.47140 | 0.00000 | 1.47180 | ||
1454 | 2009.09.18 14:10 | buy | 728 | 0.20 | 1.47097 | 0.00000 | 1.47137 | ||
1455 | 2009.09.18 14:15 | buy | 729 | 0.40 | 1.47053 | 0.00000 | 1.47093 | ||
1456 | 2009.09.18 14:20 | buy | 730 | 0.80 | 1.46995 | 0.00000 | 1.47035 | ||
1457 | 2009.09.18 14:27 | t/p | 730 | 0.80 | 1.47035 | 0.00000 | 1.47035 | 32.00 | 13720.52 |
1458 | 2009.09.18 14:27 | close | 729 | 0.40 | 1.47046 | 0.00000 | 1.47093 | -2.80 | 13717.72 |
1459 | 2009.09.18 14:27 | close | 728 | 0.20 | 1.47030 | 0.00000 | 1.47137 | -13.40 | 13704.32 |
1460 | 2009.09.18 14:30 | close | 727 | 0.10 | 1.47031 | 0.00000 | 1.47180 | -10.90 | 13693.42 |
1461 | 2009.09.18 15:10 | buy | 731 | 0.10 | 1.47196 | 0.00000 | 1.47236 | ||
1462 | 2009.09.18 15:12 | buy | 732 | 0.20 | 1.47168 | 0.00000 | 1.47208 | ||
1463 | 2009.09.18 15:15 | t/p | 731 | 0.10 | 1.47236 | 0.00000 | 1.47236 | 4.00 | 13697.42 |
1464 | 2009.09.18 15:15 | t/p | 732 | 0.20 | 1.47208 | 0.00000 | 1.47208 | 8.00 | 13705.42 |
1465 | 2009.09.18 15:15 | buy | 733 | 0.10 | 1.47280 | 0.00000 | 1.47320 | ||
1466 | 2009.09.18 15:17 | buy | 734 | 0.20 | 1.47252 | 0.00000 | 1.47292 | ||
1467 | 2009.09.18 15:20 | t/p | 733 | 0.10 | 1.47320 | 0.00000 | 1.47320 | 4.00 | 13709.42 |
1468 | 2009.09.18 15:20 | t/p | 734 | 0.20 | 1.47292 | 0.00000 | 1.47292 | 8.00 | 13717.42 |
1469 | 2009.09.18 15:22 | buy | 735 | 0.10 | 1.47308 | 0.00000 | 1.47348 | ||
1470 | 2009.09.18 15:27 | buy | 736 | 0.20 | 1.47252 | 0.00000 | 1.47292 | ||
1471 | 2009.09.18 15:32 | t/p | 736 | 0.20 | 1.47292 | 0.00000 | 1.47292 | 8.00 | 13725.42 |
1472 | 2009.09.18 15:32 | close | 735 | 0.10 | 1.47301 | 0.00000 | 1.47348 | -0.70 | 13724.72 |
1473 | 2009.09.18 15:35 | buy | 737 | 0.10 | 1.47282 | 0.00000 | 1.47322 | ||
1474 | 2009.09.18 15:37 | t/p | 737 | 0.10 | 1.47322 | 0.00000 | 1.47322 | 4.00 | 13728.72 |
1475 | 2009.09.18 15:37 | buy | 738 | 0.10 | 1.47333 | 0.00000 | 1.47373 | ||
1476 | 2009.09.18 15:40 | buy | 739 | 0.20 | 1.47232 | 0.00000 | 1.47272 | ||
1477 | 2009.09.18 15:45 | buy | 740 | 0.40 | 1.47155 | 0.00000 | 1.47195 | ||
1478 | 2009.09.18 15:50 | buy | 741 | 0.80 | 1.47054 | 0.00000 | 1.47094 | ||
1479 | 2009.09.18 15:52 | t/p | 741 | 0.80 | 1.47094 | 0.00000 | 1.47094 | 32.00 | 13760.72 |
1480 | 2009.09.18 15:52 | buy | 742 | 0.80 | 1.47105 | 0.00000 | 1.47145 | ||
1481 | 2009.09.18 15:55 | buy | 743 | 1.60 | 1.47079 | 0.00000 | 1.47119 | ||
1482 | 2009.09.18 15:57 | t/p | 742 | 0.80 | 1.47145 | 0.00000 | 1.47145 | 32.00 | 13792.72 |
1483 | 2009.09.18 15:57 | t/p | 743 | 1.60 | 1.47119 | 0.00000 | 1.47119 | 64.00 | 13856.72 |
1484 | 2009.09.18 15:57 | close | 740 | 0.40 | 1.47148 | 0.00000 | 1.47195 | -2.80 | 13853.92 |
1485 | 2009.09.18 15:59 | close | 739 | 0.20 | 1.47088 | 0.00000 | 1.47272 | -28.80 | 13825.12 |
1486 | 2009.09.18 16:00 | close | 738 | 0.10 | 1.47079 | 0.00000 | 1.47373 | -25.40 | 13799.72 |
1487 | 2009.09.21 17:15 | buy | 744 | 0.10 | 1.46815 | 0.00000 | 1.46855 | ||
1488 | 2009.09.21 17:17 | buy | 745 | 0.20 | 1.46775 | 0.00000 | 1.46815 | ||
1489 | 2009.09.21 17:20 | t/p | 744 | 0.10 | 1.46855 | 0.00000 | 1.46855 | 4.00 | 13803.72 |
1490 | 2009.09.21 17:20 | t/p | 745 | 0.20 | 1.46815 | 0.00000 | 1.46815 | 8.00 | 13811.72 |
1491 | 2009.09.21 17:20 | buy | 746 | 0.10 | 1.46934 | 0.00000 | 1.46974 | ||
1492 | 2009.09.21 17:22 | buy | 747 | 0.20 | 1.46854 | 0.00000 | 1.46894 | ||
1493 | 2009.09.21 17:27 | buy | 748 | 0.40 | 1.46775 | 0.00000 | 1.46815 | ||
1494 | 2009.09.21 17:27 | t/p | 748 | 0.40 | 1.46815 | 0.00000 | 1.46815 | 16.00 | 13827.72 |
1495 | 2009.09.21 17:27 | buy | 749 | 0.40 | 1.46829 | 0.00000 | 1.46869 | ||
1496 | 2009.09.21 17:40 | t/p | 747 | 0.20 | 1.46894 | 0.00000 | 1.46894 | 8.00 | 13835.72 |
1497 | 2009.09.21 17:40 | t/p | 749 | 0.40 | 1.46869 | 0.00000 | 1.46869 | 16.00 | 13851.72 |
1498 | 2009.09.21 17:40 | close | 746 | 0.10 | 1.46903 | 0.00000 | 1.46974 | -3.10 | 13848.62 |
1499 | 2009.09.21 17:42 | buy | 750 | 0.10 | 1.46891 | 0.00000 | 1.46931 | ||
1500 | 2009.09.21 17:45 | t/p | 750 | 0.10 | 1.46931 | 0.00000 | 1.46931 | 4.00 | 13852.62 |
1501 | 2009.09.21 17:45 | buy | 751 | 0.10 | 1.46968 | 0.00000 | 1.47008 | ||
1502 | 2009.09.21 17:50 | t/p | 751 | 0.10 | 1.47008 | 0.00000 | 1.47008 | 4.00 | 13856.62 |
1503 | 2009.09.21 17:50 | buy | 752 | 0.10 | 1.47025 | 0.00000 | 1.47065 | ||
1504 | 2009.09.21 17:52 | buy | 753 | 0.20 | 1.46987 | 0.00000 | 1.47027 | ||
1505 | 2009.09.21 17:57 | buy | 754 | 0.40 | 1.46949 | 0.00000 | 1.46989 | ||
1506 | 2009.09.21 17:59 | buy | 755 | 0.80 | 1.46909 | 0.00000 | 1.46949 | ||
1507 | 2009.09.21 18:13 | buy | 756 | 1.60 | 1.46876 | 0.00000 | 1.46916 | ||
1508 | 2009.09.21 18:20 | buy | 757 | 3.20 | 1.46833 | 0.00000 | 1.46873 | ||
1509 | 2009.09.21 18:26 | buy | 758 | 6.40 | 1.46774 | 0.00000 | 1.46814 | ||
1510 | 2009.09.21 18:37 | t/p | 758 | 6.40 | 1.46814 | 0.00000 | 1.46814 | 256.00 | 14112.62 |
1511 | 2009.09.21 18:37 | close | 757 | 3.20 | 1.46818 | 0.00000 | 1.46873 | -48.00 | 14064.62 |
1512 | 2009.09.21 18:40 | close | 756 | 1.60 | 1.46778 | 0.00000 | 1.46916 | -156.80 | 13907.82 |
1513 | 2009.09.21 18:42 | close | 755 | 0.80 | 1.46788 | 0.00000 | 1.46949 | -96.80 | 13811.02 |
1514 | 2009.09.21 18:45 | close | 754 | 0.40 | 1.46749 | 0.00000 | 1.46989 | -80.00 | 13731.02 |
1515 | 2009.09.21 18:47 | close | 753 | 0.20 | 1.46759 | 0.00000 | 1.47027 | -45.60 | 13685.42 |
1516 | 2009.09.21 18:50 | close | 752 | 0.10 | 1.46709 | 0.00000 | 1.47065 | -31.60 | 13653.82 |
1517 | 2009.09.22 21:20 | buy | 759 | 0.10 | 1.47994 | 0.00000 | 1.48034 | ||
1518 | 2009.09.22 21:22 | buy | 760 | 0.20 | 1.47971 | 0.00000 | 1.48011 | ||
1519 | 2009.09.22 21:27 | buy | 761 | 0.40 | 1.47947 | 0.00000 | 1.47987 | ||
1520 | 2009.09.22 21:40 | t/p | 761 | 0.40 | 1.47987 | 0.00000 | 1.47987 | 16.00 | 13669.82 |
1521 | 2009.09.22 21:40 | close | 760 | 0.20 | 1.47989 | 0.00000 | 1.48011 | 3.60 | 13673.42 |
1522 | 2009.09.22 21:42 | close | 759 | 0.10 | 1.47985 | 0.00000 | 1.48034 | -0.90 | 13672.52 |
1523 | 2009.09.22 21:45 | buy | 762 | 0.10 | 1.48010 | 0.00000 | 1.48050 | ||
1524 | 2009.09.22 22:02 | buy | 763 | 0.20 | 1.47942 | 0.00000 | 1.47982 | ||
1525 | 2009.09.22 22:15 | t/p | 763 | 0.20 | 1.47982 | 0.00000 | 1.47982 | 8.00 | 13680.52 |
1526 | 2009.09.22 22:15 | close | 762 | 0.10 | 1.47987 | 0.00000 | 1.48050 | -2.30 | 13678.22 |
1527 | 2009.09.22 23:15 | buy | 764 | 0.10 | 1.47932 | 0.00000 | 1.47972 | ||
1528 | 2009.09.22 23:27 | buy | 765 | 0.20 | 1.47907 | 0.00000 | 1.47947 | ||
1529 | 2009.09.22 23:45 | buy | 766 | 0.40 | 1.47882 | 0.00000 | 1.47922 | ||
1530 | 2009.09.22 23:50 | buy | 767 | 0.80 | 1.47861 | 0.00000 | 1.47901 | ||
1531 | 2009.09.23 00:10 | t/p | 767 | 0.80 | 1.47901 | 0.00000 | 1.47901 | 31.68 | 13709.90 |
1532 | 2009.09.23 00:10 | close | 766 | 0.40 | 1.47909 | 0.00000 | 1.47922 | 10.64 | 13720.54 |
1533 | 2009.09.23 00:12 | close | 765 | 0.20 | 1.47901 | 0.00000 | 1.47947 | -1.28 | 13719.26 |
1534 | 2009.09.23 00:15 | close | 764 | 0.10 | 1.47932 | 0.00000 | 1.47972 | -0.04 | 13719.22 |
1535 | 2009.09.23 01:47 | buy | 768 | 0.10 | 1.48171 | 0.00000 | 1.48211 | ||
1536 | 2009.09.23 01:50 | buy | 769 | 0.20 | 1.48053 | 0.00000 | 1.48093 | ||
1537 | 2009.09.23 01:52 | t/p | 769 | 0.20 | 1.48093 | 0.00000 | 1.48093 | 8.00 | 13727.22 |
1538 | 2009.09.23 01:52 | buy | 770 | 0.20 | 1.48100 | 0.00000 | 1.48140 | ||
1539 | 2009.09.23 01:55 | buy | 771 | 0.40 | 1.48077 | 0.00000 | 1.48117 | ||
1540 | 2009.09.23 01:57 | t/p | 770 | 0.20 | 1.48140 | 0.00000 | 1.48140 | 8.00 | 13735.22 |
1541 | 2009.09.23 01:57 | t/p | 771 | 0.40 | 1.48117 | 0.00000 | 1.48117 | 16.00 | 13751.22 |
1542 | 2009.09.23 01:57 | close | 768 | 0.10 | 1.48141 | 0.00000 | 1.48211 | -3.00 | 13748.22 |
1543 | 2009.09.23 01:59 | buy | 772 | 0.10 | 1.48097 | 0.00000 | 1.48137 | ||
1544 | 2009.09.23 02:10 | buy | 773 | 0.20 | 1.48068 | 0.00000 | 1.48108 | ||
1545 | 2009.09.23 02:15 | buy | 774 | 0.40 | 1.48032 | 0.00000 | 1.48072 | ||
1546 | 2009.09.23 02:20 | buy | 775 | 0.80 | 1.47984 | 0.00000 | 1.48024 | ||
1547 | 2009.09.23 02:27 | t/p | 775 | 0.80 | 1.48024 | 0.00000 | 1.48024 | 32.00 | 13780.22 |
1548 | 2009.09.23 02:27 | close | 774 | 0.40 | 1.48025 | 0.00000 | 1.48072 | -2.80 | 13777.42 |
1549 | 2009.09.23 02:27 | close | 773 | 0.20 | 1.48021 | 0.00000 | 1.48108 | -9.40 | 13768.02 |
1550 | 2009.09.23 02:30 | close | 772 | 0.10 | 1.48019 | 0.00000 | 1.48137 | -7.80 | 13760.22 |
1551 | 2009.09.23 03:07 | buy | 776 | 0.10 | 1.48006 | 0.00000 | 1.48046 | ||
1552 | 2009.09.23 03:10 | buy | 777 | 0.20 | 1.47965 | 0.00000 | 1.48005 | ||
1553 | 2009.09.23 03:15 | buy | 778 | 0.40 | 1.47933 | 0.00000 | 1.47973 | ||
1554 | 2009.09.23 03:20 | buy | 779 | 0.80 | 1.47892 | 0.00000 | 1.47932 | ||
1555 | 2009.09.23 03:40 | t/p | 779 | 0.80 | 1.47932 | 0.00000 | 1.47932 | 32.00 | 13792.22 |
1556 | 2009.09.23 03:40 | close | 778 | 0.40 | 1.47972 | 0.00000 | 1.47973 | 15.60 | 13807.82 |
1557 | 2009.09.23 03:42 | close | 777 | 0.20 | 1.47958 | 0.00000 | 1.48005 | -1.40 | 13806.42 |
1558 | 2009.09.23 03:45 | close | 776 | 0.10 | 1.48015 | 0.00000 | 1.48046 | 0.90 | 13807.32 |
1559 | 2009.09.23 03:47 | buy | 780 | 0.10 | 1.48008 | 0.00000 | 1.48048 | ||
1560 | 2009.09.23 03:50 | t/p | 780 | 0.10 | 1.48048 | 0.00000 | 1.48048 | 4.00 | 13811.32 |
1561 | 2009.09.23 03:50 | buy | 781 | 0.10 | 1.48064 | 0.00000 | 1.48104 | ||
1562 | 2009.09.23 03:52 | buy | 782 | 0.20 | 1.48036 | 0.00000 | 1.48076 | ||
1563 | 2009.09.23 03:57 | buy | 783 | 0.40 | 1.48008 | 0.00000 | 1.48048 | ||
1564 | 2009.09.23 03:59 | t/p | 783 | 0.40 | 1.48048 | 0.00000 | 1.48048 | 16.00 | 13827.32 |
1565 | 2009.09.23 04:15 | buy | 784 | 0.40 | 1.47991 | 0.00000 | 1.48031 | ||
1566 | 2009.09.23 04:20 | buy | 785 | 0.80 | 1.47949 | 0.00000 | 1.47989 | ||
1567 | 2009.09.23 04:30 | t/p | 785 | 0.80 | 1.47989 | 0.00000 | 1.47989 | 32.00 | 13859.32 |
1568 | 2009.09.23 04:30 | close | 784 | 0.40 | 1.47991 | 0.00000 | 1.48031 | 0.00 | 13859.32 |
1569 | 2009.09.23 04:33 | t/p | 782 | 0.20 | 1.48076 | 0.00000 | 1.48076 | 8.00 | 13867.32 |
1570 | 2009.09.23 04:33 | close | 781 | 0.10 | 1.48086 | 0.00000 | 1.48104 | 2.20 | 13869.52 |
1571 | 2009.09.23 04:43 | buy | 786 | 0.10 | 1.48131 | 0.00000 | 1.48171 | ||
1572 | 2009.09.23 04:46 | t/p | 786 | 0.10 | 1.48171 | 0.00000 | 1.48171 | 4.00 | 13873.52 |
1573 | 2009.09.23 04:56 | buy | 787 | 0.10 | 1.48131 | 0.00000 | 1.48171 | ||
1574 | 2009.09.23 05:15 | t/p | 787 | 0.10 | 1.48171 | 0.00000 | 1.48171 | 4.00 | 13877.52 |
1575 | 2009.09.23 20:05 | buy | 788 | 0.10 | 1.47875 | 0.00000 | 1.47915 | ||
1576 | 2009.09.23 20:07 | buy | 789 | 0.20 | 1.47770 | 0.00000 | 1.47810 | ||
1577 | 2009.09.23 20:10 | t/p | 788 | 0.10 | 1.47915 | 0.00000 | 1.47915 | 4.00 | 13881.52 |
1578 | 2009.09.23 20:10 | t/p | 789 | 0.20 | 1.47810 | 0.00000 | 1.47810 | 8.00 | 13889.52 |
1579 | 2009.09.23 20:10 | buy | 790 | 0.10 | 1.48033 | 0.00000 | 1.48073 | ||
1580 | 2009.09.23 20:12 | buy | 791 | 0.20 | 1.47980 | 0.00000 | 1.48020 | ||
1581 | 2009.09.23 20:15 | t/p | 790 | 0.10 | 1.48073 | 0.00000 | 1.48073 | 4.00 | 13893.52 |
1582 | 2009.09.23 20:15 | t/p | 791 | 0.20 | 1.48020 | 0.00000 | 1.48020 | 8.00 | 13901.52 |
1583 | 2009.09.23 20:15 | buy | 792 | 0.10 | 1.48190 | 0.00000 | 1.48230 | ||
1584 | 2009.09.23 20:17 | buy | 793 | 0.20 | 1.48138 | 0.00000 | 1.48178 | ||
1585 | 2009.09.23 20:20 | t/p | 792 | 0.10 | 1.48230 | 0.00000 | 1.48230 | 4.00 | 13905.52 |
1586 | 2009.09.23 20:20 | t/p | 793 | 0.20 | 1.48178 | 0.00000 | 1.48178 | 8.00 | 13913.52 |
1587 | 2009.09.23 20:20 | buy | 794 | 0.10 | 1.48348 | 0.00000 | 1.48388 | ||
1588 | 2009.09.23 20:22 | buy | 795 | 0.20 | 1.48243 | 0.00000 | 1.48283 | ||
1589 | 2009.09.23 20:25 | t/p | 795 | 0.20 | 1.48283 | 0.00000 | 1.48283 | 8.00 | 13921.52 |
1590 | 2009.09.23 20:25 | buy | 796 | 0.20 | 1.48295 | 0.00000 | 1.48335 | ||
1591 | 2009.09.23 20:27 | buy | 797 | 0.40 | 1.48138 | 0.00000 | 1.48178 | ||
1592 | 2009.09.23 20:27 | t/p | 797 | 0.40 | 1.48178 | 0.00000 | 1.48178 | 16.00 | 13937.52 |
1593 | 2009.09.23 20:27 | buy | 798 | 0.40 | 1.48219 | 0.00000 | 1.48259 | ||
1594 | 2009.09.23 20:32 | t/p | 796 | 0.20 | 1.48335 | 0.00000 | 1.48335 | 8.00 | 13945.52 |
1595 | 2009.09.23 20:32 | t/p | 798 | 0.40 | 1.48259 | 0.00000 | 1.48259 | 16.00 | 13961.52 |
1596 | 2009.09.23 20:32 | close | 794 | 0.10 | 1.48374 | 0.00000 | 1.48388 | 2.60 | 13964.12 |
1597 | 2009.09.23 20:35 | buy | 799 | 0.10 | 1.48327 | 0.00000 | 1.48367 | ||
1598 | 2009.09.23 20:37 | t/p | 799 | 0.10 | 1.48367 | 0.00000 | 1.48367 | 4.00 | 13968.12 |
1599 | 2009.09.23 20:37 | buy | 800 | 0.10 | 1.48435 | 0.00000 | 1.48475 | ||
1600 | 2009.09.23 20:40 | buy | 801 | 0.20 | 1.48218 | 0.00000 | 1.48258 | ||
1601 | 2009.09.23 20:42 | t/p | 801 | 0.20 | 1.48258 | 0.00000 | 1.48258 | 8.00 | 13976.12 |
1602 | 2009.09.23 20:42 | buy | 802 | 0.20 | 1.48272 | 0.00000 | 1.48312 | ||
1603 | 2009.09.23 20:45 | buy | 803 | 0.40 | 1.48056 | 0.00000 | 1.48096 | ||
1604 | 2009.09.23 20:47 | t/p | 803 | 0.40 | 1.48096 | 0.00000 | 1.48096 | 16.00 | 13992.12 |
1605 | 2009.09.23 20:47 | buy | 804 | 0.40 | 1.48110 | 0.00000 | 1.48150 | ||
1606 | 2009.09.23 20:50 | buy | 805 | 0.80 | 1.47839 | 0.00000 | 1.47879 | ||
1607 | 2009.09.23 20:52 | t/p | 805 | 0.80 | 1.47879 | 0.00000 | 1.47879 | 32.00 | 14024.12 |
1608 | 2009.09.23 20:52 | buy | 806 | 0.80 | 1.47947 | 0.00000 | 1.47987 | ||
1609 | 2009.09.23 20:55 | buy | 807 | 1.60 | 1.47893 | 0.00000 | 1.47933 | ||
1610 | 2009.09.23 20:57 | t/p | 806 | 0.80 | 1.47987 | 0.00000 | 1.47987 | 32.00 | 14056.12 |
1611 | 2009.09.23 20:57 | t/p | 807 | 1.60 | 1.47933 | 0.00000 | 1.47933 | 64.00 | 14120.12 |
1612 | 2009.09.23 20:57 | close | 804 | 0.40 | 1.48049 | 0.00000 | 1.48150 | -24.40 | 14095.72 |
1613 | 2009.09.23 20:59 | close | 802 | 0.20 | 1.47965 | 0.00000 | 1.48312 | -61.40 | 14034.32 |
1614 | 2009.09.23 21:00 | close | 800 | 0.10 | 1.47968 | 0.00000 | 1.48475 | -46.70 | 13987.62 |
1615 | 2009.09.24 08:45 | buy | 808 | 0.10 | 1.47555 | 0.00000 | 1.47595 | ||
1616 | 2009.09.24 08:47 | buy | 809 | 0.20 | 1.47525 | 0.00000 | 1.47565 | ||
1617 | 2009.09.24 08:50 | t/p | 808 | 0.10 | 1.47595 | 0.00000 | 1.47595 | 4.00 | 13991.62 |
1618 | 2009.09.24 08:50 | t/p | 809 | 0.20 | 1.47565 | 0.00000 | 1.47565 | 8.00 | 13999.62 |
1619 | 2009.09.24 08:50 | buy | 810 | 0.10 | 1.47645 | 0.00000 | 1.47685 | ||
1620 | 2009.09.24 08:52 | buy | 811 | 0.20 | 1.47585 | 0.00000 | 1.47625 | ||
1621 | 2009.09.24 08:57 | buy | 812 | 0.40 | 1.47525 | 0.00000 | 1.47565 | ||
1622 | 2009.09.24 08:59 | t/p | 811 | 0.20 | 1.47625 | 0.00000 | 1.47625 | 8.00 | 14007.62 |
1623 | 2009.09.24 08:59 | t/p | 812 | 0.40 | 1.47565 | 0.00000 | 1.47565 | 16.00 | 14023.62 |
1624 | 2009.09.24 08:59 | close | 810 | 0.10 | 1.47631 | 0.00000 | 1.47685 | -1.40 | 14022.22 |
1625 | 2009.09.24 09:02 | buy | 813 | 0.10 | 1.47667 | 0.00000 | 1.47707 | ||
1626 | 2009.09.24 09:10 | buy | 814 | 0.20 | 1.47620 | 0.00000 | 1.47660 | ||
1627 | 2009.09.24 09:15 | buy | 815 | 0.40 | 1.47572 | 0.00000 | 1.47612 | ||
1628 | 2009.09.24 09:20 | buy | 816 | 0.80 | 1.47509 | 0.00000 | 1.47549 | ||
1629 | 2009.09.24 09:27 | t/p | 816 | 0.80 | 1.47549 | 0.00000 | 1.47549 | 32.00 | 14054.22 |
1630 | 2009.09.24 09:27 | close | 815 | 0.40 | 1.47565 | 0.00000 | 1.47612 | -2.80 | 14051.42 |
1631 | 2009.09.24 09:27 | close | 814 | 0.20 | 1.47545 | 0.00000 | 1.47660 | -15.00 | 14036.42 |
1632 | 2009.09.24 09:30 | close | 813 | 0.10 | 1.47543 | 0.00000 | 1.47707 | -12.40 | 14024.02 |
1633 | 2009.09.24 09:50 | buy | 817 | 0.10 | 1.47643 | 0.00000 | 1.47683 | ||
1634 | 2009.09.24 09:52 | buy | 818 | 0.20 | 1.47612 | 0.00000 | 1.47652 | ||
1635 | 2009.09.24 09:57 | buy | 819 | 0.40 | 1.47580 | 0.00000 | 1.47620 | ||
1636 | 2009.09.24 09:59 | t/p | 819 | 0.40 | 1.47620 | 0.00000 | 1.47620 | 16.00 | 14040.02 |
1637 | 2009.09.24 10:03 | buy | 820 | 0.40 | 1.47538 | 0.00000 | 1.47578 | ||
1638 | 2009.09.24 10:10 | buy | 821 | 0.80 | 1.47468 | 0.00000 | 1.47508 | ||
1639 | 2009.09.24 10:16 | buy | 822 | 1.60 | 1.47374 | 0.00000 | 1.47414 | ||
1640 | 2009.09.24 10:20 | t/p | 822 | 1.60 | 1.47414 | 0.00000 | 1.47414 | 64.00 | 14104.02 |
1641 | 2009.09.24 10:20 | buy | 823 | 1.60 | 1.47421 | 0.00000 | 1.47461 | ||
1642 | 2009.09.24 10:23 | buy | 824 | 3.20 | 1.47397 | 0.00000 | 1.47437 | ||
1643 | 2009.09.24 10:26 | t/p | 823 | 1.60 | 1.47461 | 0.00000 | 1.47461 | 64.00 | 14168.02 |
1644 | 2009.09.24 10:26 | t/p | 824 | 3.20 | 1.47437 | 0.00000 | 1.47437 | 128.00 | 14296.02 |
1645 | 2009.09.24 10:26 | close | 821 | 0.80 | 1.47461 | 0.00000 | 1.47508 | -5.60 | 14290.42 |
1646 | 2009.09.24 10:26 | close | 820 | 0.40 | 1.47469 | 0.00000 | 1.47578 | -27.60 | 14262.82 |
1647 | 2009.09.24 10:30 | close | 818 | 0.20 | 1.47470 | 0.00000 | 1.47652 | -28.40 | 14234.42 |
1648 | 2009.09.24 10:32 | close | 817 | 0.10 | 1.47445 | 0.00000 | 1.47683 | -19.80 | 14214.62 |
1649 | 2009.09.25 06:45 | buy | 825 | 0.10 | 1.46906 | 0.00000 | 1.46946 | ||
1650 | 2009.09.25 06:47 | buy | 826 | 0.20 | 1.46874 | 0.00000 | 1.46914 | ||
1651 | 2009.09.25 06:50 | t/p | 825 | 0.10 | 1.46946 | 0.00000 | 1.46946 | 4.00 | 14218.62 |
1652 | 2009.09.25 06:50 | t/p | 826 | 0.20 | 1.46914 | 0.00000 | 1.46914 | 8.00 | 14226.62 |
1653 | 2009.09.25 06:50 | buy | 827 | 0.10 | 1.47003 | 0.00000 | 1.47043 | ||
1654 | 2009.09.25 06:52 | buy | 828 | 0.20 | 1.46938 | 0.00000 | 1.46978 | ||
1655 | 2009.09.25 06:57 | buy | 829 | 0.40 | 1.46874 | 0.00000 | 1.46914 | ||
1656 | 2009.09.25 06:59 | buy | 830 | 0.80 | 1.46789 | 0.00000 | 1.46829 | ||
1657 | 2009.09.25 07:10 | t/p | 830 | 0.80 | 1.46829 | 0.00000 | 1.46829 | 32.00 | 14258.62 |
1658 | 2009.09.25 07:10 | close | 829 | 0.40 | 1.46840 | 0.00000 | 1.46914 | -13.60 | 14245.02 |
1659 | 2009.09.25 07:12 | close | 828 | 0.20 | 1.46826 | 0.00000 | 1.46978 | -22.40 | 14222.62 |
1660 | 2009.09.25 07:15 | close | 827 | 0.10 | 1.46884 | 0.00000 | 1.47043 | -11.90 | 14210.72 |
1661 | 2009.09.25 17:43 | buy | 831 | 0.10 | 1.47093 | 0.00000 | 1.47133 | ||
1662 | 2009.09.25 17:50 | buy | 832 | 0.20 | 1.46979 | 0.00000 | 1.47019 | ||
1663 | 2009.09.25 17:59 | buy | 833 | 0.40 | 1.46826 | 0.00000 | 1.46866 | ||
1664 | 2009.09.25 18:10 | buy | 834 | 0.80 | 1.46776 | 0.00000 | 1.46816 | ||
1665 | 2009.09.25 18:15 | buy | 835 | 1.60 | 1.46721 | 0.00000 | 1.46761 | ||
1666 | 2009.09.25 18:20 | buy | 836 | 3.20 | 1.46649 | 0.00000 | 1.46689 | ||
1667 | 2009.09.25 18:27 | t/p | 836 | 3.20 | 1.46689 | 0.00000 | 1.46689 | 128.00 | 14338.72 |
1668 | 2009.09.25 18:27 | close | 835 | 1.60 | 1.46714 | 0.00000 | 1.46761 | -11.20 | 14327.52 |
1669 | 2009.09.25 18:27 | close | 834 | 0.80 | 1.46753 | 0.00000 | 1.46816 | -18.40 | 14309.12 |
1670 | 2009.09.25 18:30 | close | 833 | 0.40 | 1.46752 | 0.00000 | 1.46866 | -29.60 | 14279.52 |
1671 | 2009.09.25 18:32 | close | 832 | 0.20 | 1.46661 | 0.00000 | 1.47019 | -63.60 | 14215.92 |
1672 | 2009.09.25 18:35 | close | 831 | 0.10 | 1.46674 | 0.00000 | 1.47133 | -41.90 | 14174.02 |
1673 | 2009.09.28 00:00 | buy | 837 | 0.10 | 1.46940 | 0.00000 | 1.46980 | ||
1674 | 2009.09.28 00:02 | buy | 838 | 0.20 | 1.46853 | 0.00000 | 1.46893 | ||
1675 | 2009.09.28 00:07 | buy | 839 | 0.40 | 1.46831 | 0.00000 | 1.46871 | ||
1676 | 2009.09.28 00:10 | t/p | 838 | 0.20 | 1.46893 | 0.00000 | 1.46893 | 8.00 | 14182.02 |
1677 | 2009.09.28 00:10 | t/p | 839 | 0.40 | 1.46871 | 0.00000 | 1.46871 | 16.00 | 14198.02 |
1678 | 2009.09.28 00:10 | close | 837 | 0.10 | 1.46932 | 0.00000 | 1.46980 | -0.80 | 14197.22 |
1679 | 2009.09.28 00:12 | buy | 840 | 0.10 | 1.46917 | 0.00000 | 1.46957 | ||
1680 | 2009.09.28 00:15 | t/p | 840 | 0.10 | 1.46957 | 0.00000 | 1.46957 | 4.00 | 14201.22 |
1681 | 2009.09.28 00:15 | buy | 841 | 0.10 | 1.47003 | 0.00000 | 1.47043 | ||
1682 | 2009.09.28 00:17 | buy | 842 | 0.20 | 1.46982 | 0.00000 | 1.47022 | ||
1683 | 2009.09.28 00:20 | t/p | 841 | 0.10 | 1.47043 | 0.00000 | 1.47043 | 4.00 | 14205.22 |
1684 | 2009.09.28 00:20 | t/p | 842 | 0.20 | 1.47022 | 0.00000 | 1.47022 | 8.00 | 14213.22 |
1685 | 2009.09.28 00:20 | buy | 843 | 0.10 | 1.47068 | 0.00000 | 1.47108 | ||
1686 | 2009.09.28 00:22 | buy | 844 | 0.20 | 1.47025 | 0.00000 | 1.47065 | ||
1687 | 2009.09.28 00:27 | buy | 845 | 0.40 | 1.46982 | 0.00000 | 1.47022 | ||
1688 | 2009.09.28 00:32 | buy | 846 | 0.80 | 1.46932 | 0.00000 | 1.46972 | ||
1689 | 2009.09.28 00:40 | t/p | 846 | 0.80 | 1.46972 | 0.00000 | 1.46972 | 32.00 | 14245.22 |
1690 | 2009.09.28 00:40 | close | 845 | 0.40 | 1.46973 | 0.00000 | 1.47022 | -3.60 | 14241.62 |
1691 | 2009.09.28 00:42 | close | 844 | 0.20 | 1.46961 | 0.00000 | 1.47065 | -12.80 | 14228.82 |
1692 | 2009.09.28 00:45 | close | 843 | 0.10 | 1.47009 | 0.00000 | 1.47108 | -5.90 | 14222.92 |
1693 | 2009.09.28 00:47 | buy | 847 | 0.10 | 1.47004 | 0.00000 | 1.47044 | ||
1694 | 2009.09.28 00:50 | t/p | 847 | 0.10 | 1.47044 | 0.00000 | 1.47044 | 4.00 | 14226.92 |
1695 | 2009.09.28 00:50 | buy | 848 | 0.10 | 1.47052 | 0.00000 | 1.47092 | ||
1696 | 2009.09.28 00:52 | buy | 849 | 0.20 | 1.47028 | 0.00000 | 1.47068 | ||
1697 | 2009.09.28 00:57 | buy | 850 | 0.40 | 1.47004 | 0.00000 | 1.47044 | ||
1698 | 2009.09.28 01:02 | t/p | 848 | 0.10 | 1.47092 | 0.00000 | 1.47092 | 4.00 | 14230.92 |
1699 | 2009.09.28 01:02 | t/p | 849 | 0.20 | 1.47068 | 0.00000 | 1.47068 | 8.00 | 14238.92 |
1700 | 2009.09.28 01:02 | t/p | 850 | 0.40 | 1.47044 | 0.00000 | 1.47044 | 16.00 | 14254.92 |
1701 | 2009.09.28 23:03 | buy | 851 | 0.10 | 1.46260 | 0.00000 | 1.46300 | ||
1702 | 2009.09.28 23:13 | buy | 852 | 0.20 | 1.46239 | 0.00000 | 1.46279 | ||
1703 | 2009.09.28 23:20 | buy | 853 | 0.40 | 1.46217 | 0.00000 | 1.46257 | ||
1704 | 2009.09.28 23:26 | buy | 854 | 0.80 | 1.46189 | 0.00000 | 1.46229 | ||
1705 | 2009.09.28 23:40 | buy | 855 | 1.60 | 1.46157 | 0.00000 | 1.46197 | ||
1706 | 2009.09.28 23:46 | buy | 856 | 3.20 | 1.46123 | 0.00000 | 1.46163 | ||
1707 | 2009.09.29 00:15 | t/p | 856 | 3.20 | 1.46163 | 0.00000 | 1.46163 | 126.72 | 14381.64 |
1708 | 2009.09.29 00:15 | close | 855 | 1.60 | 1.46187 | 0.00000 | 1.46197 | 47.36 | 14429.00 |
1709 | 2009.09.29 00:17 | close | 854 | 0.80 | 1.46178 | 0.00000 | 1.46229 | -9.12 | 14419.88 |
1710 | 2009.09.29 00:20 | close | 853 | 0.40 | 1.46213 | 0.00000 | 1.46257 | -1.76 | 14418.12 |
1711 | 2009.09.29 00:22 | close | 852 | 0.20 | 1.46196 | 0.00000 | 1.46279 | -8.68 | 14409.44 |
1712 | 2009.09.29 00:25 | close | 851 | 0.10 | 1.46204 | 0.00000 | 1.46300 | -5.64 | 14403.80 |
1713 | 2009.09.29 00:33 | buy | 857 | 0.10 | 1.46250 | 0.00000 | 1.46290 | ||
1714 | 2009.09.29 00:46 | t/p | 857 | 0.10 | 1.46290 | 0.00000 | 1.46290 | 4.00 | 14407.80 |
1715 | 2009.09.29 00:46 | buy | 858 | 0.10 | 1.46308 | 0.00000 | 1.46348 | ||
1716 | 2009.09.29 00:56 | buy | 859 | 0.20 | 1.46269 | 0.00000 | 1.46309 | ||
1717 | 2009.09.29 01:07 | buy | 860 | 0.40 | 1.46246 | 0.00000 | 1.46286 | ||
1718 | 2009.09.29 01:15 | t/p | 859 | 0.20 | 1.46309 | 0.00000 | 1.46309 | 8.00 | 14415.80 |
1719 | 2009.09.29 01:15 | t/p | 860 | 0.40 | 1.46286 | 0.00000 | 1.46286 | 16.00 | 14431.80 |
1720 | 2009.09.29 01:15 | close | 858 | 0.10 | 1.46312 | 0.00000 | 1.46348 | 0.40 | 14432.20 |
1721 | 2009.09.29 01:20 | buy | 861 | 0.10 | 1.46346 | 0.00000 | 1.46386 | ||
1722 | 2009.09.29 01:27 | buy | 862 | 0.20 | 1.46310 | 0.00000 | 1.46350 | ||
1723 | 2009.09.29 01:40 | buy | 863 | 0.40 | 1.46276 | 0.00000 | 1.46316 | ||
1724 | 2009.09.29 01:45 | buy | 864 | 0.80 | 1.46241 | 0.00000 | 1.46281 | ||
1725 | 2009.09.29 01:50 | buy | 865 | 1.60 | 1.46195 | 0.00000 | 1.46235 | ||
1726 | 2009.09.29 02:02 | t/p | 865 | 1.60 | 1.46235 | 0.00000 | 1.46235 | 64.00 | 14496.20 |
1727 | 2009.09.29 02:02 | close | 864 | 0.80 | 1.46238 | 0.00000 | 1.46281 | -2.40 | 14493.80 |
1728 | 2009.09.29 02:05 | close | 863 | 0.40 | 1.46226 | 0.00000 | 1.46316 | -20.00 | 14473.80 |
1729 | 2009.09.29 02:07 | close | 862 | 0.20 | 1.46249 | 0.00000 | 1.46350 | -12.20 | 14461.60 |
1730 | 2009.09.29 02:10 | close | 861 | 0.10 | 1.46203 | 0.00000 | 1.46386 | -14.30 | 14447.30 |
1731 | 2009.09.29 04:15 | buy | 866 | 0.10 | 1.46276 | 0.00000 | 1.46316 | ||
1732 | 2009.09.29 04:20 | t/p | 866 | 0.10 | 1.46316 | 0.00000 | 1.46316 | 4.00 | 14451.30 |
1733 | 2009.09.29 04:20 | buy | 867 | 0.10 | 1.46335 | 0.00000 | 1.46375 | ||
1734 | 2009.09.29 04:22 | buy | 868 | 0.20 | 1.46296 | 0.00000 | 1.46336 | ||
1735 | 2009.09.29 04:27 | buy | 869 | 0.40 | 1.46256 | 0.00000 | 1.46296 | ||
1736 | 2009.09.29 04:45 | buy | 870 | 0.80 | 1.46225 | 0.00000 | 1.46265 | ||
1737 | 2009.09.29 04:50 | buy | 871 | 1.60 | 1.46186 | 0.00000 | 1.46226 | ||
1738 | 2009.09.29 05:03 | t/p | 869 | 0.40 | 1.46296 | 0.00000 | 1.46296 | 16.00 | 14467.30 |
1739 | 2009.09.29 05:03 | t/p | 870 | 0.80 | 1.46265 | 0.00000 | 1.46265 | 32.00 | 14499.30 |
1740 | 2009.09.29 05:03 | t/p | 871 | 1.60 | 1.46226 | 0.00000 | 1.46226 | 64.00 | 14563.30 |
1741 | 2009.09.29 05:03 | close | 868 | 0.20 | 1.46297 | 0.00000 | 1.46336 | 0.20 | 14563.50 |
1742 | 2009.09.29 05:06 | close | 867 | 0.10 | 1.46283 | 0.00000 | 1.46375 | -5.20 | 14558.30 |
1743 | 2009.09.29 05:45 | buy | 872 | 0.10 | 1.46261 | 0.00000 | 1.46301 | ||
1744 | 2009.09.29 06:15 | t/p | 872 | 0.10 | 1.46301 | 0.00000 | 1.46301 | 4.00 | 14562.30 |
1745 | 2009.09.29 19:00 | buy | 873 | 0.10 | 1.45806 | 0.00000 | 1.45846 | ||
1746 | 2009.09.29 19:10 | buy | 874 | 0.20 | 1.45766 | 0.00000 | 1.45806 | ||
1747 | 2009.09.29 19:15 | buy | 875 | 0.40 | 1.45723 | 0.00000 | 1.45763 | ||
1748 | 2009.09.29 19:20 | buy | 876 | 0.80 | 1.45664 | 0.00000 | 1.45704 | ||
1749 | 2009.09.29 19:27 | t/p | 876 | 0.80 | 1.45704 | 0.00000 | 1.45704 | 32.00 | 14594.30 |
1750 | 2009.09.29 19:27 | close | 875 | 0.40 | 1.45716 | 0.00000 | 1.45763 | -2.80 | 14591.50 |
1751 | 2009.09.29 19:27 | close | 874 | 0.20 | 1.45724 | 0.00000 | 1.45806 | -8.40 | 14583.10 |
1752 | 2009.09.29 19:30 | close | 873 | 0.10 | 1.45726 | 0.00000 | 1.45846 | -8.00 | 14575.10 |
1753 | 2009.09.29 20:00 | buy | 877 | 0.10 | 1.45813 | 0.00000 | 1.45853 | ||
1754 | 2009.09.29 20:15 | buy | 878 | 0.20 | 1.45772 | 0.00000 | 1.45812 | ||
1755 | 2009.09.29 20:20 | buy | 879 | 0.40 | 1.45741 | 0.00000 | 1.45781 | ||
1756 | 2009.09.29 20:27 | t/p | 879 | 0.40 | 1.45781 | 0.00000 | 1.45781 | 16.00 | 14591.10 |
1757 | 2009.09.29 20:27 | close | 878 | 0.20 | 1.45783 | 0.00000 | 1.45812 | 2.20 | 14593.30 |
1758 | 2009.09.29 20:30 | close | 877 | 0.10 | 1.45787 | 0.00000 | 1.45853 | -2.60 | 14590.70 |
1759 | 2009.09.30 18:05 | buy | 880 | 0.10 | 1.46328 | 0.00000 | 1.46368 | ||
1760 | 2009.09.30 18:07 | buy | 881 | 0.20 | 1.46267 | 0.00000 | 1.46307 | ||
1761 | 2009.09.30 18:10 | t/p | 880 | 0.10 | 1.46368 | 0.00000 | 1.46368 | 4.00 | 14594.70 |
1762 | 2009.09.30 18:10 | t/p | 881 | 0.20 | 1.46307 | 0.00000 | 1.46307 | 8.00 | 14602.70 |
1763 | 2009.09.30 18:10 | buy | 882 | 0.10 | 1.46420 | 0.00000 | 1.46460 | ||
1764 | 2009.09.30 18:12 | buy | 883 | 0.20 | 1.46390 | 0.00000 | 1.46430 | ||
1765 | 2009.09.30 18:15 | t/p | 882 | 0.10 | 1.46460 | 0.00000 | 1.46460 | 4.00 | 14606.70 |
1766 | 2009.09.30 18:15 | t/p | 883 | 0.20 | 1.46430 | 0.00000 | 1.46430 | 8.00 | 14614.70 |
1767 | 2009.09.30 18:15 | buy | 884 | 0.10 | 1.46512 | 0.00000 | 1.46552 | ||
1768 | 2009.09.30 18:17 | buy | 885 | 0.20 | 1.46481 | 0.00000 | 1.46521 | ||
1769 | 2009.09.30 18:20 | t/p | 884 | 0.10 | 1.46552 | 0.00000 | 1.46552 | 4.00 | 14618.70 |
1770 | 2009.09.30 18:20 | t/p | 885 | 0.20 | 1.46521 | 0.00000 | 1.46521 | 8.00 | 14626.70 |
1771 | 2009.09.30 18:20 | buy | 886 | 0.10 | 1.46604 | 0.00000 | 1.46644 | ||
1772 | 2009.09.30 18:22 | buy | 887 | 0.20 | 1.46543 | 0.00000 | 1.46583 | ||
1773 | 2009.09.30 18:27 | buy | 888 | 0.40 | 1.46481 | 0.00000 | 1.46521 | ||
1774 | 2009.09.30 18:27 | t/p | 888 | 0.40 | 1.46521 | 0.00000 | 1.46521 | 16.00 | 14642.70 |
1775 | 2009.09.30 18:32 | t/p | 887 | 0.20 | 1.46583 | 0.00000 | 1.46583 | 8.00 | 14650.70 |
1776 | 2009.09.30 18:32 | close | 886 | 0.10 | 1.46615 | 0.00000 | 1.46644 | 1.10 | 14651.80 |
1777 | 2009.09.30 18:35 | buy | 889 | 0.10 | 1.46601 | 0.00000 | 1.46641 | ||
1778 | 2009.09.30 18:40 | buy | 890 | 0.20 | 1.46561 | 0.00000 | 1.46601 | ||
1779 | 2009.09.30 18:45 | buy | 891 | 0.40 | 1.46500 | 0.00000 | 1.46540 | ||
1780 | 2009.09.30 18:50 | buy | 892 | 0.80 | 1.46419 | 0.00000 | 1.46459 | ||
1781 | 2009.09.30 18:57 | t/p | 892 | 0.80 | 1.46459 | 0.00000 | 1.46459 | 32.00 | 14683.80 |
1782 | 2009.09.30 18:57 | close | 891 | 0.40 | 1.46493 | 0.00000 | 1.46540 | -2.80 | 14681.00 |
1783 | 2009.09.30 18:59 | close | 890 | 0.20 | 1.46426 | 0.00000 | 1.46601 | -27.00 | 14654.00 |
1784 | 2009.09.30 19:00 | close | 889 | 0.10 | 1.46421 | 0.00000 | 1.46641 | -18.00 | 14636.00 |
1785 | 2009.09.30 19:15 | buy | 893 | 0.10 | 1.46484 | 0.00000 | 1.46524 | ||
1786 | 2009.09.30 19:20 | t/p | 893 | 0.10 | 1.46524 | 0.00000 | 1.46524 | 4.00 | 14640.00 |
1787 | 2009.09.30 19:20 | buy | 894 | 0.10 | 1.46531 | 0.00000 | 1.46571 | ||
1788 | 2009.09.30 19:22 | buy | 895 | 0.20 | 1.46499 | 0.00000 | 1.46539 | ||
1789 | 2009.09.30 19:27 | buy | 896 | 0.40 | 1.46468 | 0.00000 | 1.46508 | ||
1790 | 2009.09.30 19:30 | buy | 897 | 0.80 | 1.46446 | 0.00000 | 1.46486 | ||
1791 | 2009.09.30 19:32 | t/p | 897 | 0.80 | 1.46486 | 0.00000 | 1.46486 | 32.00 | 14672.00 |
1792 | 2009.09.30 19:37 | t/p | 896 | 0.40 | 1.46508 | 0.00000 | 1.46508 | 16.00 | 14688.00 |
1793 | 2009.09.30 19:37 | close | 895 | 0.20 | 1.46511 | 0.00000 | 1.46539 | 2.40 | 14690.40 |
1794 | 2009.09.30 19:40 | close | 894 | 0.10 | 1.46467 | 0.00000 | 1.46571 | -6.40 | 14684.00 |
1795 | 2009.09.30 19:42 | buy | 898 | 0.10 | 1.46485 | 0.00000 | 1.46525 | ||
1796 | 2009.09.30 19:45 | buy | 899 | 0.20 | 1.46442 | 0.00000 | 1.46482 | ||
1797 | 2009.09.30 19:50 | buy | 900 | 0.40 | 1.46398 | 0.00000 | 1.46438 | ||
1798 | 2009.09.30 20:02 | buy | 901 | 0.80 | 1.46375 | 0.00000 | 1.46415 | ||
1799 | 2009.09.30 20:15 | t/p | 901 | 0.80 | 1.46415 | 0.00000 | 1.46415 | 32.00 | 14716.00 |
1800 | 2009.09.30 20:15 | close | 900 | 0.40 | 1.46437 | 0.00000 | 1.46438 | 15.60 | 14731.60 |
1801 | 2009.09.30 20:17 | close | 899 | 0.20 | 1.46427 | 0.00000 | 1.46482 | -3.00 | 14728.60 |
1802 | 2009.09.30 20:20 | close | 898 | 0.10 | 1.46467 | 0.00000 | 1.46525 | -1.80 | 14726.80 |
1803 | 2009.09.30 20:22 | buy | 902 | 0.10 | 1.46454 | 0.00000 | 1.46494 | ||
1804 | 2009.09.30 20:27 | buy | 903 | 0.20 | 1.46431 | 0.00000 | 1.46471 | ||
1805 | 2009.09.30 20:37 | buy | 904 | 0.40 | 1.46395 | 0.00000 | 1.46435 | ||
1806 | 2009.09.30 20:40 | t/p | 903 | 0.20 | 1.46471 | 0.00000 | 1.46471 | 8.00 | 14734.80 |
1807 | 2009.09.30 20:40 | t/p | 904 | 0.40 | 1.46435 | 0.00000 | 1.46435 | 16.00 | 14750.80 |
1808 | 2009.09.30 20:40 | close | 902 | 0.10 | 1.46479 | 0.00000 | 1.46494 | 2.50 | 14753.30 |
1809 | 2009.09.30 20:42 | buy | 905 | 0.10 | 1.46468 | 0.00000 | 1.46508 | ||
1810 | 2009.09.30 20:45 | t/p | 905 | 0.10 | 1.46508 | 0.00000 | 1.46508 | 4.00 | 14757.30 |
1811 | 2009.09.30 20:45 | buy | 906 | 0.10 | 1.46540 | 0.00000 | 1.46580 | ||
1812 | 2009.09.30 20:50 | t/p | 906 | 0.10 | 1.46580 | 0.00000 | 1.46580 | 4.00 | 14761.30 |
1813 | 2009.09.30 20:50 | buy | 907 | 0.10 | 1.46595 | 0.00000 | 1.46635 | ||
1814 | 2009.09.30 20:52 | buy | 908 | 0.20 | 1.46559 | 0.00000 | 1.46599 | ||
1815 | 2009.09.30 20:57 | buy | 909 | 0.40 | 1.46522 | 0.00000 | 1.46562 | ||
1816 | 2009.09.30 20:59 | buy | 910 | 0.80 | 1.46457 | 0.00000 | 1.46497 | ||
1817 | 2009.09.30 21:05 | buy | 911 | 1.60 | 1.46413 | 0.00000 | 1.46453 | ||
1818 | 2009.09.30 21:07 | t/p | 911 | 1.60 | 1.46453 | 0.00000 | 1.46453 | 64.00 | 14825.30 |
1819 | 2009.09.30 21:10 | buy | 912 | 1.60 | 1.46365 | 0.00000 | 1.46405 | ||
1820 | 2009.09.30 21:15 | buy | 913 | 3.20 | 1.46291 | 0.00000 | 1.46331 | ||
1821 | 2009.09.30 21:20 | buy | 914 | 6.40 | 1.46194 | 0.00000 | 1.46234 | ||
1822 | 2009.09.30 21:22 | t/p | 914 | 6.40 | 1.46234 | 0.00000 | 1.46234 | 256.00 | 15081.30 |
1823 | 2009.09.30 21:22 | buy | 915 | 6.40 | 1.46243 | 0.00000 | 1.46283 | ||
1824 | 2009.09.30 21:25 | buy | 916 | 12.80 | 1.46218 | 0.00000 | 1.46258 | ||
1825 | 2009.09.30 21:27 | t/p | 915 | 6.40 | 1.46283 | 0.00000 | 1.46283 | 256.00 | 15337.30 |
1826 | 2009.09.30 21:27 | t/p | 916 | 12.80 | 1.46258 | 0.00000 | 1.46258 | 512.00 | 15849.30 |
1827 | 2009.09.30 21:27 | close | 913 | 3.20 | 1.46284 | 0.00000 | 1.46331 | -22.40 | 15826.90 |
1828 | 2009.09.30 21:27 | close | 912 | 1.60 | 1.46272 | 0.00000 | 1.46405 | -148.80 | 15678.10 |
1829 | 2009.09.30 21:30 | close | 910 | 0.80 | 1.46269 | 0.00000 | 1.46497 | -150.40 | 15527.70 |
1830 | 2009.09.30 21:32 | close | 909 | 0.40 | 1.46282 | 0.00000 | 1.46562 | -96.00 | 15431.70 |
1831 | 2009.09.30 21:35 | close | 908 | 0.20 | 1.46297 | 0.00000 | 1.46599 | -52.40 | 15379.30 |
1832 | 2009.09.30 21:37 | close | 907 | 0.10 | 1.46267 | 0.00000 | 1.46635 | -32.80 | 15346.50 |