Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | sl=22; tp=28; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1129.40 | Gross profit | 43378.20 | Gross loss | -44507.60 |
Profit factor | 0.97 | Expected payoff | -0.09 | ||
Absolute drawdown | 1700.75 | Maximal drawdown | 1773.75 (17.61%) | Relative drawdown | 17.61% (1773.75) |
Total trades | 12035 | Short positions (won %) | 6093 (53.47%) | Long positions (won %) | 5942 (54.85%) |
Profit trades (% of total) | 6517 (54.15%) | Loss trades (% of total) | 5518 (45.85%) | ||
Largest | profit trade | 433.50 | loss trade | -419.10 | |
Average | profit trade | 6.66 | loss trade | -8.07 | |
Maximum | consecutive wins (profit in money) | 50 (95.20) | consecutive losses (loss in money) | 7 (-815.10) | |
Maximal | consecutive profit (count of wins) | 433.50 (1) | consecutive loss (count of losses) | -815.10 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42516 | 1.42483 | 1.42533 | ||
2 | 2009.08.03 01:05 | t/p | 1 | 0.10 | 1.42533 | 1.42483 | 1.42533 | 1.70 | 10001.70 |
3 | 2009.08.03 01:05 | sell | 2 | 0.10 | 1.42565 | 1.42598 | 1.42548 | ||
4 | 2009.08.03 01:07 | t/p | 2 | 0.10 | 1.42548 | 1.42598 | 1.42548 | 1.70 | 10003.40 |
5 | 2009.08.03 01:07 | buy | 3 | 0.10 | 1.42500 | 1.42467 | 1.42517 | ||
6 | 2009.08.03 01:10 | t/p | 3 | 0.10 | 1.42517 | 1.42467 | 1.42517 | 1.70 | 10005.10 |
7 | 2009.08.03 01:10 | sell | 4 | 0.10 | 1.42679 | 1.42712 | 1.42662 | ||
8 | 2009.08.03 01:12 | t/p | 4 | 0.10 | 1.42662 | 1.42712 | 1.42662 | 1.70 | 10006.80 |
9 | 2009.08.03 01:12 | buy | 5 | 0.10 | 1.42652 | 1.42619 | 1.42669 | ||
10 | 2009.08.03 01:15 | t/p | 5 | 0.10 | 1.42669 | 1.42619 | 1.42669 | 1.70 | 10008.50 |
11 | 2009.08.03 01:15 | sell | 6 | 0.10 | 1.42792 | 1.42825 | 1.42775 | ||
12 | 2009.08.03 01:17 | t/p | 6 | 0.10 | 1.42775 | 1.42825 | 1.42775 | 1.70 | 10010.20 |
13 | 2009.08.03 01:17 | buy | 7 | 0.10 | 1.42765 | 1.42732 | 1.42782 | ||
14 | 2009.08.03 01:20 | t/p | 7 | 0.10 | 1.42782 | 1.42732 | 1.42782 | 1.70 | 10011.90 |
15 | 2009.08.03 01:20 | sell | 8 | 0.10 | 1.42906 | 1.42939 | 1.42889 | ||
16 | 2009.08.03 01:22 | t/p | 8 | 0.10 | 1.42889 | 1.42939 | 1.42889 | 1.70 | 10013.60 |
17 | 2009.08.03 01:22 | buy | 9 | 0.10 | 1.42841 | 1.42808 | 1.42858 | ||
18 | 2009.08.03 01:25 | t/p | 9 | 0.10 | 1.42858 | 1.42808 | 1.42858 | 1.70 | 10015.30 |
19 | 2009.08.03 01:25 | sell | 10 | 0.10 | 1.42868 | 1.42901 | 1.42851 | ||
20 | 2009.08.03 01:27 | t/p | 10 | 0.10 | 1.42851 | 1.42901 | 1.42851 | 1.70 | 10017.00 |
21 | 2009.08.03 01:27 | buy | 11 | 0.10 | 1.42765 | 1.42732 | 1.42782 | ||
22 | 2009.08.03 01:27 | t/p | 11 | 0.10 | 1.42782 | 1.42732 | 1.42782 | 1.70 | 10018.70 |
23 | 2009.08.03 01:27 | sell | 12 | 0.10 | 1.42900 | 1.42933 | 1.42883 | ||
24 | 2009.08.03 01:32 | s/l | 12 | 0.10 | 1.42933 | 1.42933 | 1.42883 | -3.30 | 10015.40 |
25 | 2009.08.03 01:32 | sell | 13 | 0.30 | 1.43061 | 1.43094 | 1.43044 | ||
26 | 2009.08.03 01:40 | t/p | 13 | 0.30 | 1.43044 | 1.43094 | 1.43044 | 5.10 | 10020.50 |
27 | 2009.08.03 01:40 | buy | 14 | 0.10 | 1.43014 | 1.42981 | 1.43031 | ||
28 | 2009.08.03 01:45 | s/l | 14 | 0.10 | 1.42981 | 1.42981 | 1.43031 | -3.30 | 10017.20 |
29 | 2009.08.03 01:45 | buy | 15 | 0.30 | 1.42955 | 1.42922 | 1.42972 | ||
30 | 2009.08.03 01:50 | s/l | 15 | 0.30 | 1.42922 | 1.42922 | 1.42972 | -9.90 | 10007.30 |
31 | 2009.08.03 01:50 | buy | 16 | 0.70 | 1.42877 | 1.42844 | 1.42894 | ||
32 | 2009.08.03 01:52 | t/p | 16 | 0.70 | 1.42894 | 1.42844 | 1.42894 | 11.90 | 10019.20 |
33 | 2009.08.03 01:52 | sell | 17 | 0.10 | 1.42905 | 1.42938 | 1.42888 | ||
34 | 2009.08.03 01:57 | s/l | 17 | 0.10 | 1.42938 | 1.42938 | 1.42888 | -3.30 | 10015.90 |
35 | 2009.08.03 01:57 | sell | 18 | 0.30 | 1.42944 | 1.42977 | 1.42927 | ||
36 | 2009.08.03 01:59 | t/p | 18 | 0.30 | 1.42927 | 1.42977 | 1.42927 | 5.10 | 10021.00 |
37 | 2009.08.03 01:59 | buy | 19 | 0.10 | 1.42878 | 1.42845 | 1.42895 | ||
38 | 2009.08.03 02:02 | t/p | 19 | 0.10 | 1.42895 | 1.42845 | 1.42895 | 1.70 | 10022.70 |
39 | 2009.08.03 02:02 | sell | 20 | 0.10 | 1.42909 | 1.42942 | 1.42892 | ||
40 | 2009.08.03 02:05 | t/p | 20 | 0.10 | 1.42892 | 1.42942 | 1.42892 | 1.70 | 10024.40 |
41 | 2009.08.03 02:05 | buy | 21 | 0.10 | 1.42888 | 1.42855 | 1.42905 | ||
42 | 2009.08.03 02:07 | t/p | 21 | 0.10 | 1.42905 | 1.42855 | 1.42905 | 1.70 | 10026.10 |
43 | 2009.08.03 02:07 | sell | 22 | 0.10 | 1.42942 | 1.42975 | 1.42925 | ||
44 | 2009.08.03 02:10 | t/p | 22 | 0.10 | 1.42925 | 1.42975 | 1.42925 | 1.70 | 10027.80 |
45 | 2009.08.03 02:10 | buy | 23 | 0.10 | 1.42823 | 1.42790 | 1.42840 | ||
46 | 2009.08.03 02:12 | t/p | 23 | 0.10 | 1.42840 | 1.42790 | 1.42840 | 1.70 | 10029.50 |
47 | 2009.08.03 02:12 | sell | 24 | 0.10 | 1.42844 | 1.42877 | 1.42827 | ||
48 | 2009.08.03 02:15 | t/p | 24 | 0.10 | 1.42827 | 1.42877 | 1.42827 | 1.70 | 10031.20 |
49 | 2009.08.03 02:15 | buy | 25 | 0.10 | 1.42725 | 1.42692 | 1.42742 | ||
50 | 2009.08.03 02:17 | t/p | 25 | 0.10 | 1.42742 | 1.42692 | 1.42742 | 1.70 | 10032.90 |
51 | 2009.08.03 02:17 | sell | 26 | 0.10 | 1.42747 | 1.42780 | 1.42730 | ||
52 | 2009.08.03 02:20 | t/p | 26 | 0.10 | 1.42730 | 1.42780 | 1.42730 | 1.70 | 10034.60 |
53 | 2009.08.03 02:20 | buy | 27 | 0.10 | 1.42595 | 1.42562 | 1.42612 | ||
54 | 2009.08.03 02:22 | t/p | 27 | 0.10 | 1.42612 | 1.42562 | 1.42612 | 1.70 | 10036.30 |
55 | 2009.08.03 02:22 | sell | 28 | 0.10 | 1.42649 | 1.42682 | 1.42632 | ||
56 | 2009.08.03 02:25 | t/p | 28 | 0.10 | 1.42632 | 1.42682 | 1.42632 | 1.70 | 10038.00 |
57 | 2009.08.03 02:25 | buy | 29 | 0.10 | 1.42628 | 1.42595 | 1.42645 | ||
58 | 2009.08.03 02:27 | t/p | 29 | 0.10 | 1.42645 | 1.42595 | 1.42645 | 1.70 | 10039.70 |
59 | 2009.08.03 02:27 | sell | 30 | 0.10 | 1.42714 | 1.42747 | 1.42697 | ||
60 | 2009.08.03 02:27 | t/p | 30 | 0.10 | 1.42697 | 1.42747 | 1.42697 | 1.70 | 10041.40 |
61 | 2009.08.03 02:27 | buy | 31 | 0.10 | 1.42669 | 1.42636 | 1.42686 | ||
62 | 2009.08.03 02:35 | s/l | 31 | 0.10 | 1.42636 | 1.42636 | 1.42686 | -3.30 | 10038.10 |
63 | 2009.08.03 02:35 | buy | 32 | 0.30 | 1.42643 | 1.42610 | 1.42660 | ||
64 | 2009.08.03 02:40 | s/l | 32 | 0.30 | 1.42610 | 1.42610 | 1.42660 | -9.90 | 10028.20 |
65 | 2009.08.03 02:40 | buy | 33 | 0.70 | 1.42615 | 1.42582 | 1.42632 | ||
66 | 2009.08.03 02:45 | s/l | 33 | 0.70 | 1.42582 | 1.42582 | 1.42632 | -23.10 | 10005.10 |
67 | 2009.08.03 02:45 | buy | 34 | 1.50 | 1.42575 | 1.42542 | 1.42592 | ||
68 | 2009.08.03 02:50 | s/l | 34 | 1.50 | 1.42542 | 1.42542 | 1.42592 | -49.50 | 9955.60 |
69 | 2009.08.03 02:50 | buy | 35 | 3.10 | 1.42520 | 1.42487 | 1.42537 | ||
70 | 2009.08.03 02:57 | t/p | 35 | 3.10 | 1.42537 | 1.42487 | 1.42537 | 52.70 | 10008.30 |
71 | 2009.08.03 02:57 | sell | 36 | 0.10 | 1.42564 | 1.42597 | 1.42547 | ||
72 | 2009.08.03 02:59 | t/p | 36 | 0.10 | 1.42547 | 1.42597 | 1.42547 | 1.70 | 10010.00 |
73 | 2009.08.03 02:59 | buy | 37 | 0.10 | 1.42527 | 1.42494 | 1.42544 | ||
74 | 2009.08.03 03:02 | s/l | 37 | 0.10 | 1.42494 | 1.42494 | 1.42544 | -3.30 | 10006.70 |
75 | 2009.08.03 03:02 | buy | 38 | 0.30 | 1.42370 | 1.42337 | 1.42387 | ||
76 | 2009.08.03 03:07 | s/l | 38 | 0.30 | 1.42337 | 1.42337 | 1.42387 | -9.90 | 9996.80 |
77 | 2009.08.03 03:07 | buy | 39 | 0.70 | 1.42347 | 1.42314 | 1.42364 | ||
78 | 2009.08.03 03:10 | t/p | 39 | 0.70 | 1.42364 | 1.42314 | 1.42364 | 11.90 | 10008.70 |
79 | 2009.08.03 03:10 | sell | 40 | 0.10 | 1.42450 | 1.42483 | 1.42433 | ||
80 | 2009.08.03 03:15 | s/l | 40 | 0.10 | 1.42483 | 1.42483 | 1.42433 | -3.30 | 10005.40 |
81 | 2009.08.03 03:15 | sell | 41 | 0.30 | 1.42519 | 1.42552 | 1.42502 | ||
82 | 2009.08.03 03:20 | s/l | 41 | 0.30 | 1.42552 | 1.42552 | 1.42502 | -9.90 | 9995.50 |
83 | 2009.08.03 03:20 | sell | 42 | 0.70 | 1.42587 | 1.42620 | 1.42570 | ||
84 | 2009.08.03 03:22 | t/p | 42 | 0.70 | 1.42570 | 1.42620 | 1.42570 | 11.90 | 10007.40 |
85 | 2009.08.03 03:22 | buy | 43 | 0.10 | 1.42552 | 1.42519 | 1.42569 | ||
86 | 2009.08.03 03:27 | s/l | 43 | 0.10 | 1.42519 | 1.42519 | 1.42569 | -3.30 | 10004.10 |
87 | 2009.08.03 03:27 | buy | 44 | 0.30 | 1.42507 | 1.42474 | 1.42524 | ||
88 | 2009.08.03 03:27 | t/p | 44 | 0.30 | 1.42524 | 1.42474 | 1.42524 | 5.10 | 10009.20 |
89 | 2009.08.03 03:27 | sell | 45 | 0.10 | 1.42560 | 1.42593 | 1.42543 | ||
90 | 2009.08.03 03:33 | t/p | 45 | 0.10 | 1.42543 | 1.42593 | 1.42543 | 1.70 | 10010.90 |
91 | 2009.08.03 03:33 | buy | 46 | 0.10 | 1.42512 | 1.42479 | 1.42529 | ||
92 | 2009.08.03 03:40 | s/l | 46 | 0.10 | 1.42479 | 1.42479 | 1.42529 | -3.30 | 10007.60 |
93 | 2009.08.03 03:40 | buy | 47 | 0.30 | 1.42469 | 1.42436 | 1.42486 | ||
94 | 2009.08.03 03:46 | s/l | 47 | 0.30 | 1.42436 | 1.42436 | 1.42486 | -9.90 | 9997.70 |
95 | 2009.08.03 03:46 | buy | 48 | 0.70 | 1.42411 | 1.42378 | 1.42428 | ||
96 | 2009.08.03 03:50 | t/p | 48 | 0.70 | 1.42428 | 1.42378 | 1.42428 | 11.90 | 10009.60 |
97 | 2009.08.03 03:50 | sell | 49 | 0.10 | 1.42429 | 1.42462 | 1.42412 | ||
98 | 2009.08.03 03:56 | s/l | 49 | 0.10 | 1.42462 | 1.42462 | 1.42412 | -3.30 | 10006.30 |
99 | 2009.08.03 03:56 | sell | 50 | 0.30 | 1.42458 | 1.42491 | 1.42441 | ||
100 | 2009.08.03 03:59 | t/p | 50 | 0.30 | 1.42441 | 1.42491 | 1.42441 | 5.10 | 10011.40 |
101 | 2009.08.03 03:59 | buy | 51 | 0.10 | 1.42420 | 1.42387 | 1.42437 | ||
102 | 2009.08.03 04:10 | s/l | 51 | 0.10 | 1.42387 | 1.42387 | 1.42437 | -3.30 | 10008.10 |
103 | 2009.08.03 04:10 | buy | 52 | 0.30 | 1.42392 | 1.42359 | 1.42409 | ||
104 | 2009.08.03 04:15 | s/l | 52 | 0.30 | 1.42359 | 1.42359 | 1.42409 | -9.90 | 9998.20 |
105 | 2009.08.03 04:15 | buy | 53 | 0.70 | 1.42352 | 1.42319 | 1.42369 | ||
106 | 2009.08.03 04:20 | s/l | 53 | 0.70 | 1.42319 | 1.42319 | 1.42369 | -23.10 | 9975.10 |
107 | 2009.08.03 04:20 | buy | 54 | 1.50 | 1.42297 | 1.42264 | 1.42314 | ||
108 | 2009.08.03 04:27 | t/p | 54 | 1.50 | 1.42314 | 1.42264 | 1.42314 | 25.50 | 10000.60 |
109 | 2009.08.03 04:27 | sell | 55 | 0.10 | 1.42341 | 1.42374 | 1.42324 | ||
110 | 2009.08.03 04:27 | s/l | 55 | 0.10 | 1.42374 | 1.42374 | 1.42324 | -3.30 | 9997.30 |
111 | 2009.08.03 04:27 | sell | 56 | 0.30 | 1.42391 | 1.42424 | 1.42374 | ||
112 | 2009.08.03 04:35 | s/l | 56 | 0.30 | 1.42424 | 1.42424 | 1.42374 | -9.90 | 9987.40 |
113 | 2009.08.03 04:35 | sell | 57 | 0.70 | 1.42414 | 1.42447 | 1.42397 | ||
114 | 2009.08.03 04:40 | s/l | 57 | 0.70 | 1.42447 | 1.42447 | 1.42397 | -23.10 | 9964.30 |
115 | 2009.08.03 04:40 | sell | 58 | 1.50 | 1.42449 | 1.42482 | 1.42432 | ||
116 | 2009.08.03 04:45 | s/l | 58 | 1.50 | 1.42482 | 1.42482 | 1.42432 | -49.50 | 9914.80 |
117 | 2009.08.03 04:45 | sell | 59 | 3.10 | 1.42483 | 1.42516 | 1.42466 | ||
118 | 2009.08.03 04:50 | s/l | 59 | 3.10 | 1.42516 | 1.42516 | 1.42466 | -102.30 | 9812.50 |
119 | 2009.08.03 04:50 | sell | 60 | 6.30 | 1.42518 | 1.42551 | 1.42501 | ||
120 | 2009.08.03 04:57 | t/p | 60 | 6.30 | 1.42501 | 1.42551 | 1.42501 | 107.10 | 9919.60 |
121 | 2009.08.03 04:57 | buy | 61 | 0.10 | 1.42483 | 1.42450 | 1.42500 | ||
122 | 2009.08.03 05:02 | t/p | 61 | 0.10 | 1.42500 | 1.42450 | 1.42500 | 1.70 | 9921.30 |
123 | 2009.08.03 05:02 | sell | 62 | 0.10 | 1.42578 | 1.42611 | 1.42561 | ||
124 | 2009.08.03 05:10 | t/p | 62 | 0.10 | 1.42561 | 1.42611 | 1.42561 | 1.70 | 9923.00 |
125 | 2009.08.03 05:10 | buy | 63 | 0.10 | 1.42526 | 1.42493 | 1.42543 | ||
126 | 2009.08.03 05:15 | s/l | 63 | 0.10 | 1.42493 | 1.42493 | 1.42543 | -3.30 | 9919.70 |
127 | 2009.08.03 05:15 | buy | 64 | 0.30 | 1.42463 | 1.42430 | 1.42480 | ||
128 | 2009.08.03 05:20 | s/l | 64 | 0.30 | 1.42430 | 1.42430 | 1.42480 | -9.90 | 9909.80 |
129 | 2009.08.03 05:20 | buy | 65 | 0.70 | 1.42379 | 1.42346 | 1.42396 | ||
130 | 2009.08.03 05:22 | t/p | 65 | 0.70 | 1.42396 | 1.42346 | 1.42396 | 11.90 | 9921.70 |
131 | 2009.08.03 05:22 | sell | 66 | 0.10 | 1.42410 | 1.42443 | 1.42393 | ||
132 | 2009.08.03 05:27 | s/l | 66 | 0.10 | 1.42443 | 1.42443 | 1.42393 | -3.30 | 9918.40 |
133 | 2009.08.03 05:27 | sell | 67 | 0.30 | 1.42452 | 1.42485 | 1.42435 | ||
134 | 2009.08.03 05:30 | t/p | 67 | 0.30 | 1.42435 | 1.42485 | 1.42435 | 5.10 | 9923.50 |
135 | 2009.08.03 05:30 | buy | 68 | 0.10 | 1.42414 | 1.42381 | 1.42431 | ||
136 | 2009.08.03 05:40 | s/l | 68 | 0.10 | 1.42381 | 1.42381 | 1.42431 | -3.30 | 9920.20 |
137 | 2009.08.03 05:40 | buy | 69 | 0.30 | 1.42387 | 1.42354 | 1.42404 | ||
138 | 2009.08.03 05:45 | s/l | 69 | 0.30 | 1.42354 | 1.42354 | 1.42404 | -9.90 | 9910.30 |
139 | 2009.08.03 05:45 | buy | 70 | 0.70 | 1.42352 | 1.42319 | 1.42369 | ||
140 | 2009.08.03 05:50 | s/l | 70 | 0.70 | 1.42319 | 1.42319 | 1.42369 | -23.10 | 9887.20 |
141 | 2009.08.03 05:50 | buy | 71 | 1.50 | 1.42307 | 1.42274 | 1.42324 | ||
142 | 2009.08.03 05:57 | t/p | 71 | 1.50 | 1.42324 | 1.42274 | 1.42324 | 25.50 | 9912.70 |
143 | 2009.08.03 05:57 | sell | 72 | 0.10 | 1.42341 | 1.42374 | 1.42324 | ||
144 | 2009.08.03 06:03 | s/l | 72 | 0.10 | 1.42374 | 1.42374 | 1.42324 | -3.30 | 9909.40 |
145 | 2009.08.03 06:03 | sell | 73 | 0.30 | 1.42393 | 1.42426 | 1.42376 | ||
146 | 2009.08.03 06:10 | s/l | 73 | 0.30 | 1.42426 | 1.42426 | 1.42376 | -9.90 | 9899.50 |
147 | 2009.08.03 06:10 | sell | 74 | 0.70 | 1.42426 | 1.42459 | 1.42409 | ||
148 | 2009.08.03 06:16 | s/l | 74 | 0.70 | 1.42459 | 1.42459 | 1.42409 | -23.10 | 9876.40 |
149 | 2009.08.03 06:16 | sell | 75 | 1.50 | 1.42458 | 1.42491 | 1.42441 | ||
150 | 2009.08.03 06:26 | t/p | 75 | 1.50 | 1.42441 | 1.42491 | 1.42441 | 25.50 | 9901.90 |
151 | 2009.08.03 06:26 | buy | 76 | 0.10 | 1.42426 | 1.42393 | 1.42443 | ||
152 | 2009.08.03 06:32 | t/p | 76 | 0.10 | 1.42443 | 1.42393 | 1.42443 | 1.70 | 9903.60 |
153 | 2009.08.03 06:32 | sell | 77 | 0.10 | 1.42450 | 1.42483 | 1.42433 | ||
154 | 2009.08.03 06:40 | s/l | 77 | 0.10 | 1.42483 | 1.42483 | 1.42433 | -3.30 | 9900.30 |
155 | 2009.08.03 06:40 | sell | 78 | 0.30 | 1.42497 | 1.42530 | 1.42480 | ||
156 | 2009.08.03 06:45 | s/l | 78 | 0.30 | 1.42530 | 1.42530 | 1.42480 | -9.90 | 9890.40 |
157 | 2009.08.03 06:45 | sell | 79 | 0.70 | 1.42532 | 1.42565 | 1.42515 | ||
158 | 2009.08.03 06:50 | s/l | 79 | 0.70 | 1.42565 | 1.42565 | 1.42515 | -23.10 | 9867.30 |
159 | 2009.08.03 06:50 | sell | 80 | 1.50 | 1.42567 | 1.42600 | 1.42550 | ||
160 | 2009.08.03 06:57 | t/p | 80 | 1.50 | 1.42550 | 1.42600 | 1.42550 | 25.50 | 9892.80 |
161 | 2009.08.03 06:57 | buy | 81 | 0.10 | 1.42531 | 1.42498 | 1.42548 | ||
162 | 2009.08.03 06:59 | s/l | 81 | 0.10 | 1.42498 | 1.42498 | 1.42548 | -3.30 | 9889.50 |
163 | 2009.08.03 06:59 | buy | 82 | 0.30 | 1.42468 | 1.42435 | 1.42485 | ||
164 | 2009.08.03 07:15 | s/l | 82 | 0.30 | 1.42435 | 1.42435 | 1.42485 | -9.90 | 9879.60 |
165 | 2009.08.03 07:15 | buy | 83 | 0.70 | 1.42427 | 1.42394 | 1.42444 | ||
166 | 2009.08.03 07:20 | s/l | 83 | 0.70 | 1.42394 | 1.42394 | 1.42444 | -23.10 | 9856.50 |
167 | 2009.08.03 07:20 | buy | 84 | 1.50 | 1.42393 | 1.42360 | 1.42410 | ||
168 | 2009.08.03 07:27 | t/p | 84 | 1.50 | 1.42410 | 1.42360 | 1.42410 | 25.50 | 9882.00 |
169 | 2009.08.03 07:27 | sell | 85 | 0.10 | 1.42416 | 1.42449 | 1.42399 | ||
170 | 2009.08.03 07:32 | s/l | 85 | 0.10 | 1.42449 | 1.42449 | 1.42399 | -3.30 | 9878.70 |
171 | 2009.08.03 07:32 | sell | 86 | 0.30 | 1.42469 | 1.42502 | 1.42452 | ||
172 | 2009.08.03 07:40 | t/p | 86 | 0.30 | 1.42452 | 1.42502 | 1.42452 | 5.10 | 9883.80 |
173 | 2009.08.03 07:40 | buy | 87 | 0.10 | 1.42435 | 1.42402 | 1.42452 | ||
174 | 2009.08.03 07:45 | s/l | 87 | 0.10 | 1.42402 | 1.42402 | 1.42452 | -3.30 | 9880.50 |
175 | 2009.08.03 07:45 | buy | 88 | 0.30 | 1.42390 | 1.42357 | 1.42407 | ||
176 | 2009.08.03 07:50 | s/l | 88 | 0.30 | 1.42357 | 1.42357 | 1.42407 | -9.90 | 9870.60 |
177 | 2009.08.03 07:50 | buy | 89 | 0.70 | 1.42330 | 1.42297 | 1.42347 | ||
178 | 2009.08.03 07:52 | t/p | 89 | 0.70 | 1.42347 | 1.42297 | 1.42347 | 11.90 | 9882.50 |
179 | 2009.08.03 07:52 | sell | 90 | 0.10 | 1.42349 | 1.42382 | 1.42332 | ||
180 | 2009.08.03 07:57 | s/l | 90 | 0.10 | 1.42382 | 1.42382 | 1.42332 | -3.30 | 9879.20 |
181 | 2009.08.03 07:57 | sell | 91 | 0.30 | 1.42379 | 1.42412 | 1.42362 | ||
182 | 2009.08.03 07:59 | t/p | 91 | 0.30 | 1.42362 | 1.42412 | 1.42362 | 5.10 | 9884.30 |
183 | 2009.08.03 07:59 | buy | 92 | 0.10 | 1.42360 | 1.42327 | 1.42377 | ||
184 | 2009.08.03 08:02 | s/l | 92 | 0.10 | 1.42327 | 1.42327 | 1.42377 | -3.30 | 9881.00 |
185 | 2009.08.03 08:02 | buy | 93 | 0.30 | 1.42290 | 1.42257 | 1.42307 | ||
186 | 2009.08.03 08:07 | s/l | 93 | 0.30 | 1.42257 | 1.42257 | 1.42307 | -9.90 | 9871.10 |
187 | 2009.08.03 08:07 | buy | 94 | 0.70 | 1.42268 | 1.42235 | 1.42285 | ||
188 | 2009.08.03 08:10 | t/p | 94 | 0.70 | 1.42285 | 1.42235 | 1.42285 | 11.90 | 9883.00 |
189 | 2009.08.03 08:10 | sell | 95 | 0.10 | 1.42369 | 1.42402 | 1.42352 | ||
190 | 2009.08.03 08:15 | s/l | 95 | 0.10 | 1.42402 | 1.42402 | 1.42352 | -3.30 | 9879.70 |
191 | 2009.08.03 08:15 | sell | 96 | 0.30 | 1.42437 | 1.42470 | 1.42420 | ||
192 | 2009.08.03 08:20 | s/l | 96 | 0.30 | 1.42470 | 1.42470 | 1.42420 | -9.90 | 9869.80 |
193 | 2009.08.03 08:20 | sell | 97 | 0.70 | 1.42504 | 1.42537 | 1.42487 | ||
194 | 2009.08.03 08:22 | t/p | 97 | 0.70 | 1.42487 | 1.42537 | 1.42487 | 11.90 | 9881.70 |
195 | 2009.08.03 08:22 | buy | 98 | 0.10 | 1.42470 | 1.42437 | 1.42487 | ||
196 | 2009.08.03 08:27 | s/l | 98 | 0.10 | 1.42437 | 1.42437 | 1.42487 | -3.30 | 9878.40 |
197 | 2009.08.03 08:27 | buy | 99 | 0.30 | 1.42425 | 1.42392 | 1.42442 | ||
198 | 2009.08.03 08:27 | t/p | 99 | 0.30 | 1.42442 | 1.42392 | 1.42442 | 5.10 | 9883.50 |
199 | 2009.08.03 08:27 | sell | 100 | 0.10 | 1.42467 | 1.42500 | 1.42450 | ||
200 | 2009.08.03 08:32 | s/l | 100 | 0.10 | 1.42500 | 1.42500 | 1.42450 | -3.30 | 9880.20 |
201 | 2009.08.03 08:32 | sell | 101 | 0.30 | 1.42503 | 1.42536 | 1.42486 | ||
202 | 2009.08.03 08:35 | t/p | 101 | 0.30 | 1.42486 | 1.42536 | 1.42486 | 5.10 | 9885.30 |
203 | 2009.08.03 08:35 | buy | 102 | 0.10 | 1.42471 | 1.42438 | 1.42488 | ||
204 | 2009.08.03 08:37 | t/p | 102 | 0.10 | 1.42488 | 1.42438 | 1.42488 | 1.70 | 9887.00 |
205 | 2009.08.03 08:37 | sell | 103 | 0.10 | 1.42545 | 1.42578 | 1.42528 | ||
206 | 2009.08.03 08:40 | t/p | 103 | 0.10 | 1.42528 | 1.42578 | 1.42528 | 1.70 | 9888.70 |
207 | 2009.08.03 08:40 | buy | 104 | 0.10 | 1.42387 | 1.42354 | 1.42404 | ||
208 | 2009.08.03 08:42 | t/p | 104 | 0.10 | 1.42404 | 1.42354 | 1.42404 | 1.70 | 9890.40 |
209 | 2009.08.03 08:42 | sell | 105 | 0.10 | 1.42418 | 1.42451 | 1.42401 | ||
210 | 2009.08.03 08:45 | t/p | 105 | 0.10 | 1.42401 | 1.42451 | 1.42401 | 1.70 | 9892.10 |
211 | 2009.08.03 08:45 | buy | 106 | 0.10 | 1.42259 | 1.42226 | 1.42276 | ||
212 | 2009.08.03 08:47 | t/p | 106 | 0.10 | 1.42276 | 1.42226 | 1.42276 | 1.70 | 9893.80 |
213 | 2009.08.03 08:47 | sell | 107 | 0.10 | 1.42291 | 1.42324 | 1.42274 | ||
214 | 2009.08.03 08:50 | t/p | 107 | 0.10 | 1.42274 | 1.42324 | 1.42274 | 1.70 | 9895.50 |
215 | 2009.08.03 08:50 | buy | 108 | 0.10 | 1.42090 | 1.42057 | 1.42107 | ||
216 | 2009.08.03 08:52 | t/p | 108 | 0.10 | 1.42107 | 1.42057 | 1.42107 | 1.70 | 9897.20 |
217 | 2009.08.03 08:52 | sell | 109 | 0.10 | 1.42164 | 1.42197 | 1.42147 | ||
218 | 2009.08.03 08:55 | t/p | 109 | 0.10 | 1.42147 | 1.42197 | 1.42147 | 1.70 | 9898.90 |
219 | 2009.08.03 08:55 | buy | 110 | 0.10 | 1.42132 | 1.42099 | 1.42149 | ||
220 | 2009.08.03 08:57 | t/p | 110 | 0.10 | 1.42149 | 1.42099 | 1.42149 | 1.70 | 9900.60 |
221 | 2009.08.03 08:57 | sell | 111 | 0.10 | 1.42248 | 1.42281 | 1.42231 | ||
222 | 2009.08.03 08:59 | t/p | 111 | 0.10 | 1.42231 | 1.42281 | 1.42231 | 1.70 | 9902.30 |
223 | 2009.08.03 08:59 | buy | 112 | 0.10 | 1.42094 | 1.42061 | 1.42111 | ||
224 | 2009.08.03 09:07 | s/l | 112 | 0.10 | 1.42061 | 1.42061 | 1.42111 | -3.30 | 9899.00 |
225 | 2009.08.03 09:07 | buy | 113 | 0.30 | 1.42071 | 1.42038 | 1.42088 | ||
226 | 2009.08.03 09:10 | t/p | 113 | 0.30 | 1.42088 | 1.42038 | 1.42088 | 5.10 | 9904.10 |
227 | 2009.08.03 09:10 | sell | 114 | 0.10 | 1.42185 | 1.42218 | 1.42168 | ||
228 | 2009.08.03 09:15 | s/l | 114 | 0.10 | 1.42218 | 1.42218 | 1.42168 | -3.30 | 9900.80 |
229 | 2009.08.03 09:15 | sell | 115 | 0.30 | 1.42259 | 1.42292 | 1.42242 | ||
230 | 2009.08.03 09:20 | s/l | 115 | 0.30 | 1.42292 | 1.42292 | 1.42242 | -9.90 | 9890.90 |
231 | 2009.08.03 09:20 | sell | 116 | 0.70 | 1.42334 | 1.42367 | 1.42317 | ||
232 | 2009.08.03 09:22 | t/p | 116 | 0.70 | 1.42317 | 1.42367 | 1.42317 | 11.90 | 9902.80 |
233 | 2009.08.03 09:22 | buy | 117 | 0.10 | 1.42295 | 1.42262 | 1.42312 | ||
234 | 2009.08.03 09:27 | s/l | 117 | 0.10 | 1.42262 | 1.42262 | 1.42312 | -3.30 | 9899.50 |
235 | 2009.08.03 09:27 | buy | 118 | 0.30 | 1.42245 | 1.42212 | 1.42262 | ||
236 | 2009.08.03 09:32 | s/l | 118 | 0.30 | 1.42212 | 1.42212 | 1.42262 | -9.90 | 9889.60 |
237 | 2009.08.03 09:32 | buy | 119 | 0.70 | 1.42197 | 1.42164 | 1.42214 | ||
238 | 2009.08.03 09:40 | t/p | 119 | 0.70 | 1.42214 | 1.42164 | 1.42214 | 11.90 | 9901.50 |
239 | 2009.08.03 09:40 | sell | 120 | 0.10 | 1.42236 | 1.42269 | 1.42219 | ||
240 | 2009.08.03 09:45 | s/l | 120 | 0.10 | 1.42269 | 1.42269 | 1.42219 | -3.30 | 9898.20 |
241 | 2009.08.03 09:45 | sell | 121 | 0.30 | 1.42274 | 1.42307 | 1.42257 | ||
242 | 2009.08.03 09:50 | s/l | 121 | 0.30 | 1.42307 | 1.42307 | 1.42257 | -9.90 | 9888.30 |
243 | 2009.08.03 09:50 | sell | 122 | 0.70 | 1.42312 | 1.42345 | 1.42295 | ||
244 | 2009.08.03 09:57 | t/p | 122 | 0.70 | 1.42295 | 1.42345 | 1.42295 | 11.90 | 9900.20 |
245 | 2009.08.03 09:57 | buy | 123 | 0.10 | 1.42272 | 1.42239 | 1.42289 | ||
246 | 2009.08.03 10:05 | t/p | 123 | 0.10 | 1.42289 | 1.42239 | 1.42289 | 1.70 | 9901.90 |
247 | 2009.08.03 10:05 | sell | 124 | 0.10 | 1.42295 | 1.42328 | 1.42278 | ||
248 | 2009.08.03 10:07 | t/p | 124 | 0.10 | 1.42278 | 1.42328 | 1.42278 | 1.70 | 9903.60 |
249 | 2009.08.03 10:07 | buy | 125 | 0.10 | 1.42276 | 1.42243 | 1.42293 | ||
250 | 2009.08.03 10:10 | t/p | 125 | 0.10 | 1.42293 | 1.42243 | 1.42293 | 1.70 | 9905.30 |
251 | 2009.08.03 10:10 | sell | 126 | 0.10 | 1.42339 | 1.42372 | 1.42322 | ||
252 | 2009.08.03 10:15 | s/l | 126 | 0.10 | 1.42372 | 1.42372 | 1.42322 | -3.30 | 9902.00 |
253 | 2009.08.03 10:15 | sell | 127 | 0.30 | 1.42384 | 1.42417 | 1.42367 | ||
254 | 2009.08.03 10:20 | s/l | 127 | 0.30 | 1.42417 | 1.42417 | 1.42367 | -9.90 | 9892.10 |
255 | 2009.08.03 10:20 | sell | 128 | 0.70 | 1.42428 | 1.42461 | 1.42411 | ||
256 | 2009.08.03 10:22 | t/p | 128 | 0.70 | 1.42411 | 1.42461 | 1.42411 | 11.90 | 9904.00 |
257 | 2009.08.03 10:22 | buy | 129 | 0.10 | 1.42409 | 1.42376 | 1.42426 | ||
258 | 2009.08.03 10:27 | s/l | 129 | 0.10 | 1.42376 | 1.42376 | 1.42426 | -3.30 | 9900.70 |
259 | 2009.08.03 10:27 | buy | 130 | 0.30 | 1.42380 | 1.42347 | 1.42397 | ||
260 | 2009.08.03 10:32 | t/p | 130 | 0.30 | 1.42397 | 1.42347 | 1.42397 | 5.10 | 9905.80 |
261 | 2009.08.03 10:32 | sell | 131 | 0.10 | 1.42397 | 1.42430 | 1.42380 | ||
262 | 2009.08.03 10:35 | s/l | 131 | 0.10 | 1.42430 | 1.42430 | 1.42380 | -3.30 | 9902.50 |
263 | 2009.08.03 10:35 | sell | 132 | 0.30 | 1.42437 | 1.42470 | 1.42420 | ||
264 | 2009.08.03 10:37 | t/p | 132 | 0.30 | 1.42420 | 1.42470 | 1.42420 | 5.10 | 9907.60 |
265 | 2009.08.03 10:37 | buy | 133 | 0.10 | 1.42368 | 1.42335 | 1.42385 | ||
266 | 2009.08.03 10:40 | t/p | 133 | 0.10 | 1.42385 | 1.42335 | 1.42385 | 1.70 | 9909.30 |
267 | 2009.08.03 10:40 | sell | 134 | 0.10 | 1.42557 | 1.42590 | 1.42540 | ||
268 | 2009.08.03 10:42 | t/p | 134 | 0.10 | 1.42540 | 1.42590 | 1.42540 | 1.70 | 9911.00 |
269 | 2009.08.03 10:42 | buy | 135 | 0.10 | 1.42528 | 1.42495 | 1.42545 | ||
270 | 2009.08.03 10:45 | t/p | 135 | 0.10 | 1.42545 | 1.42495 | 1.42545 | 1.70 | 9912.70 |
271 | 2009.08.03 10:45 | sell | 136 | 0.10 | 1.42676 | 1.42709 | 1.42659 | ||
272 | 2009.08.03 10:47 | t/p | 136 | 0.10 | 1.42659 | 1.42709 | 1.42659 | 1.70 | 9914.40 |
273 | 2009.08.03 10:47 | buy | 137 | 0.10 | 1.42647 | 1.42614 | 1.42664 | ||
274 | 2009.08.03 10:50 | t/p | 137 | 0.10 | 1.42664 | 1.42614 | 1.42664 | 1.70 | 9916.10 |
275 | 2009.08.03 10:50 | sell | 138 | 0.10 | 1.42796 | 1.42829 | 1.42779 | ||
276 | 2009.08.03 10:52 | t/p | 138 | 0.10 | 1.42779 | 1.42829 | 1.42779 | 1.70 | 9917.80 |
277 | 2009.08.03 10:52 | buy | 139 | 0.10 | 1.42727 | 1.42694 | 1.42744 | ||
278 | 2009.08.03 10:55 | t/p | 139 | 0.10 | 1.42744 | 1.42694 | 1.42744 | 1.70 | 9919.50 |
279 | 2009.08.03 10:55 | sell | 140 | 0.10 | 1.42756 | 1.42789 | 1.42739 | ||
280 | 2009.08.03 10:57 | t/p | 140 | 0.10 | 1.42739 | 1.42789 | 1.42739 | 1.70 | 9921.20 |
281 | 2009.08.03 10:57 | buy | 141 | 0.10 | 1.42647 | 1.42614 | 1.42664 | ||
282 | 2009.08.03 10:59 | t/p | 141 | 0.10 | 1.42664 | 1.42614 | 1.42664 | 1.70 | 9922.90 |
283 | 2009.08.03 10:59 | sell | 142 | 0.10 | 1.42741 | 1.42774 | 1.42724 | ||
284 | 2009.08.03 11:02 | t/p | 142 | 0.10 | 1.42724 | 1.42774 | 1.42724 | 1.70 | 9924.60 |
285 | 2009.08.03 11:02 | buy | 143 | 0.10 | 1.42700 | 1.42667 | 1.42717 | ||
286 | 2009.08.03 11:05 | t/p | 143 | 0.10 | 1.42717 | 1.42667 | 1.42717 | 1.70 | 9926.30 |
287 | 2009.08.03 11:05 | sell | 144 | 0.10 | 1.42735 | 1.42768 | 1.42718 | ||
288 | 2009.08.03 11:07 | t/p | 144 | 0.10 | 1.42718 | 1.42768 | 1.42718 | 1.70 | 9928.00 |
289 | 2009.08.03 11:07 | buy | 145 | 0.10 | 1.42654 | 1.42621 | 1.42671 | ||
290 | 2009.08.03 11:10 | t/p | 145 | 0.10 | 1.42671 | 1.42621 | 1.42671 | 1.70 | 9929.70 |
291 | 2009.08.03 11:10 | sell | 146 | 0.10 | 1.42873 | 1.42906 | 1.42856 | ||
292 | 2009.08.03 11:12 | t/p | 146 | 0.10 | 1.42856 | 1.42906 | 1.42856 | 1.70 | 9931.40 |
293 | 2009.08.03 11:12 | buy | 147 | 0.10 | 1.42838 | 1.42805 | 1.42855 | ||
294 | 2009.08.03 11:15 | t/p | 147 | 0.10 | 1.42855 | 1.42805 | 1.42855 | 1.70 | 9933.10 |
295 | 2009.08.03 11:15 | sell | 148 | 0.10 | 1.43012 | 1.43045 | 1.42995 | ||
296 | 2009.08.03 11:17 | t/p | 148 | 0.10 | 1.42995 | 1.43045 | 1.42995 | 1.70 | 9934.80 |
297 | 2009.08.03 11:17 | buy | 149 | 0.10 | 1.42977 | 1.42944 | 1.42994 | ||
298 | 2009.08.03 11:20 | t/p | 149 | 0.10 | 1.42994 | 1.42944 | 1.42994 | 1.70 | 9936.50 |
299 | 2009.08.03 11:20 | sell | 150 | 0.10 | 1.43150 | 1.43183 | 1.43133 | ||
300 | 2009.08.03 11:22 | t/p | 150 | 0.10 | 1.43133 | 1.43183 | 1.43133 | 1.70 | 9938.20 |
301 | 2009.08.03 11:22 | buy | 151 | 0.10 | 1.43069 | 1.43036 | 1.43086 | ||
302 | 2009.08.03 11:25 | t/p | 151 | 0.10 | 1.43086 | 1.43036 | 1.43086 | 1.70 | 9939.90 |
303 | 2009.08.03 11:25 | sell | 152 | 0.10 | 1.43104 | 1.43137 | 1.43087 | ||
304 | 2009.08.03 11:27 | t/p | 152 | 0.10 | 1.43087 | 1.43137 | 1.43087 | 1.70 | 9941.60 |
305 | 2009.08.03 11:27 | buy | 153 | 0.10 | 1.42977 | 1.42944 | 1.42994 | ||
306 | 2009.08.03 11:27 | s/l | 153 | 0.10 | 1.42944 | 1.42944 | 1.42994 | -3.30 | 9938.30 |
307 | 2009.08.03 11:27 | buy | 154 | 0.30 | 1.42910 | 1.42877 | 1.42927 | ||
308 | 2009.08.03 11:32 | t/p | 154 | 0.30 | 1.42927 | 1.42877 | 1.42927 | 5.10 | 9943.40 |
309 | 2009.08.03 11:32 | sell | 155 | 0.10 | 1.42975 | 1.43008 | 1.42958 | ||
310 | 2009.08.03 11:37 | s/l | 155 | 0.10 | 1.43008 | 1.43008 | 1.42958 | -3.30 | 9940.10 |
311 | 2009.08.03 11:37 | sell | 156 | 0.30 | 1.42998 | 1.43031 | 1.42981 | ||
312 | 2009.08.03 11:40 | t/p | 156 | 0.30 | 1.42981 | 1.43031 | 1.42981 | 5.10 | 9945.20 |
313 | 2009.08.03 11:40 | buy | 157 | 0.10 | 1.42918 | 1.42885 | 1.42935 | ||
314 | 2009.08.03 11:45 | s/l | 157 | 0.10 | 1.42885 | 1.42885 | 1.42935 | -3.30 | 9941.90 |
315 | 2009.08.03 11:45 | buy | 158 | 0.30 | 1.42849 | 1.42816 | 1.42866 | ||
316 | 2009.08.03 11:50 | s/l | 158 | 0.30 | 1.42816 | 1.42816 | 1.42866 | -9.90 | 9932.00 |
317 | 2009.08.03 11:50 | buy | 159 | 0.70 | 1.42758 | 1.42725 | 1.42775 | ||
318 | 2009.08.03 11:52 | t/p | 159 | 0.70 | 1.42775 | 1.42725 | 1.42775 | 11.90 | 9943.90 |
319 | 2009.08.03 11:52 | sell | 160 | 0.10 | 1.42793 | 1.42826 | 1.42776 | ||
320 | 2009.08.03 11:57 | s/l | 160 | 0.10 | 1.42826 | 1.42826 | 1.42776 | -3.30 | 9940.60 |
321 | 2009.08.03 11:57 | sell | 161 | 0.30 | 1.42838 | 1.42871 | 1.42821 | ||
322 | 2009.08.03 11:59 | t/p | 161 | 0.30 | 1.42821 | 1.42871 | 1.42821 | 5.10 | 9945.70 |
323 | 2009.08.03 11:59 | buy | 162 | 0.10 | 1.42788 | 1.42755 | 1.42805 | ||
324 | 2009.08.03 12:03 | t/p | 162 | 0.10 | 1.42805 | 1.42755 | 1.42805 | 1.70 | 9947.40 |
325 | 2009.08.03 12:03 | sell | 163 | 0.10 | 1.42859 | 1.42892 | 1.42842 | ||
326 | 2009.08.03 12:10 | s/l | 163 | 0.10 | 1.42892 | 1.42892 | 1.42842 | -3.30 | 9944.10 |
327 | 2009.08.03 12:10 | sell | 164 | 0.30 | 1.42908 | 1.42941 | 1.42891 | ||
328 | 2009.08.03 12:16 | s/l | 164 | 0.30 | 1.42941 | 1.42941 | 1.42891 | -9.90 | 9934.20 |
329 | 2009.08.03 12:16 | sell | 165 | 0.70 | 1.42957 | 1.42990 | 1.42940 | ||
330 | 2009.08.03 12:20 | t/p | 165 | 0.70 | 1.42940 | 1.42990 | 1.42940 | 11.90 | 9946.10 |
331 | 2009.08.03 12:20 | buy | 166 | 0.10 | 1.42935 | 1.42902 | 1.42952 | ||
332 | 2009.08.03 12:26 | s/l | 166 | 0.10 | 1.42902 | 1.42902 | 1.42952 | -3.30 | 9942.80 |
333 | 2009.08.03 12:26 | buy | 167 | 0.30 | 1.42903 | 1.42870 | 1.42920 | ||
334 | 2009.08.03 12:37 | s/l | 167 | 0.30 | 1.42870 | 1.42870 | 1.42920 | -9.90 | 9932.90 |
335 | 2009.08.03 12:37 | buy | 168 | 0.70 | 1.42868 | 1.42835 | 1.42885 | ||
336 | 2009.08.03 12:40 | t/p | 168 | 0.70 | 1.42885 | 1.42835 | 1.42885 | 11.90 | 9944.80 |
337 | 2009.08.03 12:40 | sell | 169 | 0.10 | 1.42957 | 1.42990 | 1.42940 | ||
338 | 2009.08.03 12:45 | s/l | 169 | 0.10 | 1.42990 | 1.42990 | 1.42940 | -3.30 | 9941.50 |
339 | 2009.08.03 12:45 | sell | 170 | 0.30 | 1.43017 | 1.43050 | 1.43000 | ||
340 | 2009.08.03 12:50 | s/l | 170 | 0.30 | 1.43050 | 1.43050 | 1.43000 | -9.90 | 9931.60 |
341 | 2009.08.03 12:50 | sell | 171 | 0.70 | 1.43077 | 1.43110 | 1.43060 | ||
342 | 2009.08.03 12:52 | t/p | 171 | 0.70 | 1.43060 | 1.43110 | 1.43060 | 11.90 | 9943.50 |
343 | 2009.08.03 12:52 | buy | 172 | 0.10 | 1.43048 | 1.43015 | 1.43065 | ||
344 | 2009.08.03 12:57 | s/l | 172 | 0.10 | 1.43015 | 1.43015 | 1.43065 | -3.30 | 9940.20 |
345 | 2009.08.03 12:57 | buy | 173 | 0.30 | 1.43008 | 1.42975 | 1.43025 | ||
346 | 2009.08.03 12:59 | s/l | 173 | 0.30 | 1.42975 | 1.42975 | 1.43025 | -9.90 | 9930.30 |
347 | 2009.08.03 12:59 | buy | 174 | 0.70 | 1.42930 | 1.42897 | 1.42947 | ||
348 | 2009.08.03 13:02 | s/l | 174 | 0.70 | 1.42897 | 1.42897 | 1.42947 | -23.10 | 9907.20 |
349 | 2009.08.03 13:02 | buy | 175 | 1.50 | 1.42884 | 1.42851 | 1.42901 | ||
350 | 2009.08.03 13:07 | s/l | 175 | 1.50 | 1.42851 | 1.42851 | 1.42901 | -49.50 | 9857.70 |
351 | 2009.08.03 13:07 | buy | 176 | 3.10 | 1.42859 | 1.42826 | 1.42876 | ||
352 | 2009.08.03 13:10 | t/p | 176 | 3.10 | 1.42876 | 1.42826 | 1.42876 | 52.70 | 9910.40 |
353 | 2009.08.03 13:10 | sell | 177 | 0.10 | 1.42972 | 1.43005 | 1.42955 | ||
354 | 2009.08.03 13:15 | s/l | 177 | 0.10 | 1.43005 | 1.43005 | 1.42955 | -3.30 | 9907.10 |
355 | 2009.08.03 13:15 | sell | 178 | 0.30 | 1.43047 | 1.43080 | 1.43030 | ||
356 | 2009.08.03 13:20 | s/l | 178 | 0.30 | 1.43080 | 1.43080 | 1.43030 | -9.90 | 9897.20 |
357 | 2009.08.03 13:20 | sell | 179 | 0.70 | 1.43121 | 1.43154 | 1.43104 | ||
358 | 2009.08.03 13:22 | t/p | 179 | 0.70 | 1.43104 | 1.43154 | 1.43104 | 11.90 | 9909.10 |
359 | 2009.08.03 13:22 | buy | 180 | 0.10 | 1.43082 | 1.43049 | 1.43099 | ||
360 | 2009.08.03 13:27 | s/l | 180 | 0.10 | 1.43049 | 1.43049 | 1.43099 | -3.30 | 9905.80 |
361 | 2009.08.03 13:27 | buy | 181 | 0.30 | 1.43033 | 1.43000 | 1.43050 | ||
362 | 2009.08.03 13:27 | t/p | 181 | 0.30 | 1.43050 | 1.43000 | 1.43050 | 5.10 | 9910.90 |
363 | 2009.08.03 13:27 | sell | 182 | 0.10 | 1.43061 | 1.43094 | 1.43044 | ||
364 | 2009.08.03 13:32 | t/p | 182 | 0.10 | 1.43044 | 1.43094 | 1.43044 | 1.70 | 9912.60 |
365 | 2009.08.03 13:32 | buy | 183 | 0.10 | 1.42992 | 1.42959 | 1.43009 | ||
366 | 2009.08.03 13:37 | s/l | 183 | 0.10 | 1.42959 | 1.42959 | 1.43009 | -3.30 | 9909.30 |
367 | 2009.08.03 13:37 | buy | 184 | 0.30 | 1.42966 | 1.42933 | 1.42983 | ||
368 | 2009.08.03 13:40 | t/p | 184 | 0.30 | 1.42983 | 1.42933 | 1.42983 | 5.10 | 9914.40 |
369 | 2009.08.03 13:40 | sell | 185 | 0.10 | 1.43086 | 1.43119 | 1.43069 | ||
370 | 2009.08.03 13:45 | s/l | 185 | 0.10 | 1.43119 | 1.43119 | 1.43069 | -3.30 | 9911.10 |
371 | 2009.08.03 13:45 | sell | 186 | 0.30 | 1.43164 | 1.43197 | 1.43147 | ||
372 | 2009.08.03 13:50 | s/l | 186 | 0.30 | 1.43197 | 1.43197 | 1.43147 | -9.90 | 9901.20 |
373 | 2009.08.03 13:50 | sell | 187 | 0.70 | 1.43243 | 1.43276 | 1.43226 | ||
374 | 2009.08.03 13:52 | t/p | 187 | 0.70 | 1.43226 | 1.43276 | 1.43226 | 11.90 | 9913.10 |
375 | 2009.08.03 13:52 | buy | 188 | 0.10 | 1.43202 | 1.43169 | 1.43219 | ||
376 | 2009.08.03 13:57 | s/l | 188 | 0.10 | 1.43169 | 1.43169 | 1.43219 | -3.30 | 9909.80 |
377 | 2009.08.03 13:57 | buy | 189 | 0.30 | 1.43149 | 1.43116 | 1.43166 | ||
378 | 2009.08.03 13:59 | t/p | 189 | 0.30 | 1.43166 | 1.43116 | 1.43166 | 5.10 | 9914.90 |
379 | 2009.08.03 13:59 | sell | 190 | 0.10 | 1.43179 | 1.43212 | 1.43162 | ||
380 | 2009.08.03 14:02 | t/p | 190 | 0.10 | 1.43162 | 1.43212 | 1.43162 | 1.70 | 9916.60 |
381 | 2009.08.03 14:02 | buy | 191 | 0.10 | 1.43033 | 1.43000 | 1.43050 | ||
382 | 2009.08.03 14:10 | t/p | 191 | 0.10 | 1.43050 | 1.43000 | 1.43050 | 1.70 | 9918.30 |
383 | 2009.08.03 14:10 | sell | 192 | 0.10 | 1.43094 | 1.43127 | 1.43077 | ||
384 | 2009.08.03 14:15 | s/l | 192 | 0.10 | 1.43127 | 1.43127 | 1.43077 | -3.30 | 9915.00 |
385 | 2009.08.03 14:15 | sell | 193 | 0.30 | 1.43148 | 1.43181 | 1.43131 | ||
386 | 2009.08.03 14:20 | s/l | 193 | 0.30 | 1.43181 | 1.43181 | 1.43131 | -9.90 | 9905.10 |
387 | 2009.08.03 14:20 | sell | 194 | 0.70 | 1.43202 | 1.43235 | 1.43185 | ||
388 | 2009.08.03 14:22 | t/p | 194 | 0.70 | 1.43185 | 1.43235 | 1.43185 | 11.90 | 9917.00 |
389 | 2009.08.03 14:22 | buy | 195 | 0.10 | 1.43177 | 1.43144 | 1.43194 | ||
390 | 2009.08.03 14:27 | s/l | 195 | 0.10 | 1.43144 | 1.43144 | 1.43194 | -3.30 | 9913.70 |
391 | 2009.08.03 14:27 | buy | 196 | 0.30 | 1.43141 | 1.43108 | 1.43158 | ||
392 | 2009.08.03 14:27 | t/p | 196 | 0.30 | 1.43158 | 1.43108 | 1.43158 | 5.10 | 9918.80 |
393 | 2009.08.03 14:27 | sell | 197 | 0.10 | 1.43182 | 1.43215 | 1.43165 | ||
394 | 2009.08.03 14:32 | s/l | 197 | 0.10 | 1.43215 | 1.43215 | 1.43165 | -3.30 | 9915.50 |
395 | 2009.08.03 14:32 | sell | 198 | 0.30 | 1.43210 | 1.43243 | 1.43193 | ||
396 | 2009.08.03 14:40 | t/p | 198 | 0.30 | 1.43193 | 1.43243 | 1.43193 | 5.10 | 9920.60 |
397 | 2009.08.03 14:40 | buy | 199 | 0.10 | 1.43175 | 1.43142 | 1.43192 | ||
398 | 2009.08.03 14:45 | s/l | 199 | 0.10 | 1.43142 | 1.43142 | 1.43192 | -3.30 | 9917.30 |
399 | 2009.08.03 14:45 | buy | 200 | 0.30 | 1.43128 | 1.43095 | 1.43145 | ||
400 | 2009.08.03 14:50 | s/l | 200 | 0.30 | 1.43095 | 1.43095 | 1.43145 | -9.90 | 9907.40 |
401 | 2009.08.03 14:50 | buy | 201 | 0.70 | 1.43066 | 1.43033 | 1.43083 | ||
402 | 2009.08.03 14:52 | t/p | 201 | 0.70 | 1.43083 | 1.43033 | 1.43083 | 11.90 | 9919.30 |
403 | 2009.08.03 14:52 | sell | 202 | 0.10 | 1.43086 | 1.43119 | 1.43069 | ||
404 | 2009.08.03 14:57 | s/l | 202 | 0.10 | 1.43119 | 1.43119 | 1.43069 | -3.30 | 9916.00 |
405 | 2009.08.03 14:57 | sell | 203 | 0.30 | 1.43117 | 1.43150 | 1.43100 | ||
406 | 2009.08.03 14:59 | s/l | 203 | 0.30 | 1.43150 | 1.43150 | 1.43100 | -9.90 | 9906.10 |
407 | 2009.08.03 14:59 | sell | 204 | 0.70 | 1.43141 | 1.43174 | 1.43124 | ||
408 | 2009.08.03 15:10 | s/l | 204 | 0.70 | 1.43174 | 1.43174 | 1.43124 | -23.10 | 9883.00 |
409 | 2009.08.03 15:10 | sell | 205 | 1.50 | 1.43208 | 1.43241 | 1.43191 | ||
410 | 2009.08.03 15:15 | s/l | 205 | 1.50 | 1.43241 | 1.43241 | 1.43191 | -49.50 | 9833.50 |
411 | 2009.08.03 15:15 | sell | 206 | 3.10 | 1.43263 | 1.43296 | 1.43246 | ||
412 | 2009.08.03 15:20 | s/l | 206 | 3.10 | 1.43296 | 1.43296 | 1.43246 | -102.30 | 9731.20 |
413 | 2009.08.03 15:20 | sell | 207 | 6.30 | 1.43318 | 1.43351 | 1.43301 | ||
414 | 2009.08.03 15:22 | t/p | 207 | 6.30 | 1.43301 | 1.43351 | 1.43301 | 107.10 | 9838.30 |
415 | 2009.08.03 15:22 | buy | 208 | 0.10 | 1.43292 | 1.43259 | 1.43309 | ||
416 | 2009.08.03 15:27 | s/l | 208 | 0.10 | 1.43259 | 1.43259 | 1.43309 | -3.30 | 9835.00 |
417 | 2009.08.03 15:27 | buy | 209 | 0.30 | 1.43256 | 1.43223 | 1.43273 | ||
418 | 2009.08.03 15:32 | t/p | 209 | 0.30 | 1.43273 | 1.43223 | 1.43273 | 5.10 | 9840.10 |
419 | 2009.08.03 15:32 | sell | 210 | 0.10 | 1.43495 | 1.43528 | 1.43478 | ||
420 | 2009.08.03 15:35 | t/p | 210 | 0.10 | 1.43478 | 1.43528 | 1.43478 | 1.70 | 9841.80 |
421 | 2009.08.03 15:35 | buy | 211 | 0.10 | 1.43464 | 1.43431 | 1.43481 | ||
422 | 2009.08.03 15:37 | t/p | 211 | 0.10 | 1.43481 | 1.43431 | 1.43481 | 1.70 | 9843.50 |
423 | 2009.08.03 15:37 | sell | 212 | 0.10 | 1.43537 | 1.43570 | 1.43520 | ||
424 | 2009.08.03 15:40 | t/p | 212 | 0.10 | 1.43520 | 1.43570 | 1.43520 | 1.70 | 9845.20 |
425 | 2009.08.03 15:40 | buy | 213 | 0.10 | 1.43380 | 1.43347 | 1.43397 | ||
426 | 2009.08.03 15:42 | t/p | 213 | 0.10 | 1.43397 | 1.43347 | 1.43397 | 1.70 | 9846.90 |
427 | 2009.08.03 15:42 | sell | 214 | 0.10 | 1.43411 | 1.43444 | 1.43394 | ||
428 | 2009.08.03 15:45 | t/p | 214 | 0.10 | 1.43394 | 1.43444 | 1.43394 | 1.70 | 9848.60 |
429 | 2009.08.03 15:45 | buy | 215 | 0.10 | 1.43255 | 1.43222 | 1.43272 | ||
430 | 2009.08.03 15:47 | t/p | 215 | 0.10 | 1.43272 | 1.43222 | 1.43272 | 1.70 | 9850.30 |
431 | 2009.08.03 15:47 | sell | 216 | 0.10 | 1.43286 | 1.43319 | 1.43269 | ||
432 | 2009.08.03 15:50 | t/p | 216 | 0.10 | 1.43269 | 1.43319 | 1.43269 | 1.70 | 9852.00 |
433 | 2009.08.03 15:50 | buy | 217 | 0.10 | 1.43087 | 1.43054 | 1.43104 | ||
434 | 2009.08.03 15:52 | t/p | 217 | 0.10 | 1.43104 | 1.43054 | 1.43104 | 1.70 | 9853.70 |
435 | 2009.08.03 15:52 | sell | 218 | 0.10 | 1.43160 | 1.43193 | 1.43143 | ||
436 | 2009.08.03 15:55 | t/p | 218 | 0.10 | 1.43143 | 1.43193 | 1.43143 | 1.70 | 9855.40 |
437 | 2009.08.03 15:55 | buy | 219 | 0.10 | 1.43129 | 1.43096 | 1.43146 | ||
438 | 2009.08.03 15:57 | t/p | 219 | 0.10 | 1.43146 | 1.43096 | 1.43146 | 1.70 | 9857.10 |
439 | 2009.08.03 15:57 | sell | 220 | 0.10 | 1.43244 | 1.43277 | 1.43227 | ||
440 | 2009.08.03 16:02 | s/l | 220 | 0.10 | 1.43277 | 1.43277 | 1.43227 | -3.30 | 9853.80 |
441 | 2009.08.03 16:02 | sell | 221 | 0.30 | 1.43306 | 1.43339 | 1.43289 | ||
442 | 2009.08.03 16:05 | s/l | 221 | 0.30 | 1.43339 | 1.43339 | 1.43289 | -9.90 | 9843.90 |
443 | 2009.08.03 16:05 | sell | 222 | 0.70 | 1.43389 | 1.43422 | 1.43372 | ||
444 | 2009.08.03 16:07 | t/p | 222 | 0.70 | 1.43372 | 1.43422 | 1.43372 | 11.90 | 9855.80 |
445 | 2009.08.03 16:07 | buy | 223 | 0.10 | 1.43234 | 1.43201 | 1.43251 | ||
446 | 2009.08.03 16:10 | t/p | 223 | 0.10 | 1.43251 | 1.43201 | 1.43251 | 1.70 | 9857.50 |
447 | 2009.08.03 16:10 | sell | 224 | 0.10 | 1.43638 | 1.43671 | 1.43621 | ||
448 | 2009.08.03 16:12 | t/p | 224 | 0.10 | 1.43621 | 1.43671 | 1.43621 | 1.70 | 9859.20 |
449 | 2009.08.03 16:12 | buy | 225 | 0.10 | 1.43566 | 1.43533 | 1.43583 | ||
450 | 2009.08.03 16:15 | t/p | 225 | 0.10 | 1.43583 | 1.43533 | 1.43583 | 1.70 | 9860.90 |
451 | 2009.08.03 16:15 | sell | 226 | 0.10 | 1.43887 | 1.43920 | 1.43870 | ||
452 | 2009.08.03 16:17 | t/p | 226 | 0.10 | 1.43870 | 1.43920 | 1.43870 | 1.70 | 9862.60 |
453 | 2009.08.03 16:17 | buy | 227 | 0.10 | 1.43815 | 1.43782 | 1.43832 | ||
454 | 2009.08.03 16:20 | t/p | 227 | 0.10 | 1.43832 | 1.43782 | 1.43832 | 1.70 | 9864.30 |
455 | 2009.08.03 16:20 | sell | 228 | 0.10 | 1.44136 | 1.44169 | 1.44119 | ||
456 | 2009.08.03 16:22 | t/p | 228 | 0.10 | 1.44119 | 1.44169 | 1.44119 | 1.70 | 9866.00 |
457 | 2009.08.03 16:22 | buy | 229 | 0.10 | 1.43981 | 1.43948 | 1.43998 | ||
458 | 2009.08.03 16:25 | t/p | 229 | 0.10 | 1.43998 | 1.43948 | 1.43998 | 1.70 | 9867.70 |
459 | 2009.08.03 16:25 | sell | 230 | 0.10 | 1.44053 | 1.44086 | 1.44036 | ||
460 | 2009.08.03 16:27 | t/p | 230 | 0.10 | 1.44036 | 1.44086 | 1.44036 | 1.70 | 9869.40 |
461 | 2009.08.03 16:27 | buy | 231 | 0.10 | 1.43815 | 1.43782 | 1.43832 | ||
462 | 2009.08.03 16:27 | t/p | 231 | 0.10 | 1.43832 | 1.43782 | 1.43832 | 1.70 | 9871.10 |
463 | 2009.08.03 16:27 | sell | 232 | 0.10 | 1.44056 | 1.44089 | 1.44039 | ||
464 | 2009.08.03 16:32 | t/p | 232 | 0.10 | 1.44039 | 1.44089 | 1.44039 | 1.70 | 9872.80 |
465 | 2009.08.03 16:32 | buy | 233 | 0.10 | 1.43966 | 1.43933 | 1.43983 | ||
466 | 2009.08.03 16:35 | t/p | 233 | 0.10 | 1.43983 | 1.43933 | 1.43983 | 1.70 | 9874.50 |
467 | 2009.08.03 16:35 | sell | 234 | 0.10 | 1.43983 | 1.44016 | 1.43966 | ||
468 | 2009.08.03 16:37 | t/p | 234 | 0.10 | 1.43966 | 1.44016 | 1.43966 | 1.70 | 9876.20 |
469 | 2009.08.03 16:37 | buy | 235 | 0.10 | 1.43938 | 1.43905 | 1.43955 | ||
470 | 2009.08.03 16:40 | t/p | 235 | 0.10 | 1.43955 | 1.43905 | 1.43955 | 1.70 | 9877.90 |
471 | 2009.08.03 16:40 | sell | 236 | 0.10 | 1.44068 | 1.44101 | 1.44051 | ||
472 | 2009.08.03 16:42 | t/p | 236 | 0.10 | 1.44051 | 1.44101 | 1.44051 | 1.70 | 9879.60 |
473 | 2009.08.03 16:42 | buy | 237 | 0.10 | 1.44051 | 1.44018 | 1.44068 | ||
474 | 2009.08.03 16:45 | t/p | 237 | 0.10 | 1.44068 | 1.44018 | 1.44068 | 1.70 | 9881.30 |
475 | 2009.08.03 16:45 | sell | 238 | 0.10 | 1.44152 | 1.44185 | 1.44135 | ||
476 | 2009.08.03 16:47 | t/p | 238 | 0.10 | 1.44135 | 1.44185 | 1.44135 | 1.70 | 9883.00 |
477 | 2009.08.03 16:47 | buy | 239 | 0.10 | 1.44135 | 1.44102 | 1.44152 | ||
478 | 2009.08.03 16:50 | t/p | 239 | 0.10 | 1.44152 | 1.44102 | 1.44152 | 1.70 | 9884.70 |
479 | 2009.08.03 16:50 | sell | 240 | 0.10 | 1.44237 | 1.44270 | 1.44220 | ||
480 | 2009.08.03 16:52 | t/p | 240 | 0.10 | 1.44220 | 1.44270 | 1.44220 | 1.70 | 9886.40 |
481 | 2009.08.03 16:52 | buy | 241 | 0.10 | 1.44192 | 1.44159 | 1.44209 | ||
482 | 2009.08.03 16:55 | t/p | 241 | 0.10 | 1.44209 | 1.44159 | 1.44209 | 1.70 | 9888.10 |
483 | 2009.08.03 16:55 | sell | 242 | 0.10 | 1.44209 | 1.44242 | 1.44192 | ||
484 | 2009.08.03 16:57 | t/p | 242 | 0.10 | 1.44192 | 1.44242 | 1.44192 | 1.70 | 9889.80 |
485 | 2009.08.03 16:57 | buy | 243 | 0.10 | 1.44135 | 1.44102 | 1.44152 | ||
486 | 2009.08.03 16:59 | t/p | 243 | 0.10 | 1.44152 | 1.44102 | 1.44152 | 1.70 | 9891.50 |
487 | 2009.08.03 16:59 | sell | 244 | 0.10 | 1.44165 | 1.44198 | 1.44148 | ||
488 | 2009.08.03 17:02 | s/l | 244 | 0.10 | 1.44198 | 1.44198 | 1.44148 | -3.30 | 9888.20 |
489 | 2009.08.03 17:02 | sell | 245 | 0.30 | 1.44259 | 1.44292 | 1.44242 | ||
490 | 2009.08.03 17:10 | t/p | 245 | 0.30 | 1.44242 | 1.44292 | 1.44242 | 5.10 | 9893.30 |
491 | 2009.08.03 17:10 | buy | 246 | 0.10 | 1.44215 | 1.44182 | 1.44232 | ||
492 | 2009.08.03 17:15 | s/l | 246 | 0.10 | 1.44182 | 1.44182 | 1.44232 | -3.30 | 9890.00 |
493 | 2009.08.03 17:15 | buy | 247 | 0.30 | 1.44161 | 1.44128 | 1.44178 | ||
494 | 2009.08.03 17:20 | s/l | 247 | 0.30 | 1.44128 | 1.44128 | 1.44178 | -9.90 | 9880.10 |
495 | 2009.08.03 17:20 | buy | 248 | 0.70 | 1.44088 | 1.44055 | 1.44105 | ||
496 | 2009.08.03 17:22 | t/p | 248 | 0.70 | 1.44105 | 1.44055 | 1.44105 | 11.90 | 9892.00 |
497 | 2009.08.03 17:22 | sell | 249 | 0.10 | 1.44113 | 1.44146 | 1.44096 | ||
498 | 2009.08.03 17:27 | s/l | 249 | 0.10 | 1.44146 | 1.44146 | 1.44096 | -3.30 | 9888.70 |
499 | 2009.08.03 17:27 | sell | 250 | 0.30 | 1.44150 | 1.44183 | 1.44133 | ||
500 | 2009.08.03 17:27 | t/p | 250 | 0.30 | 1.44133 | 1.44183 | 1.44133 | 5.10 | 9893.80 |
501 | 2009.08.03 17:27 | buy | 251 | 0.10 | 1.44108 | 1.44075 | 1.44125 | ||
502 | 2009.08.03 17:32 | s/l | 251 | 0.10 | 1.44075 | 1.44075 | 1.44125 | -3.30 | 9890.50 |
503 | 2009.08.03 17:32 | buy | 252 | 0.30 | 1.44025 | 1.43992 | 1.44042 | ||
504 | 2009.08.03 17:40 | t/p | 252 | 0.30 | 1.44042 | 1.43992 | 1.44042 | 5.10 | 9895.60 |
505 | 2009.08.03 17:40 | sell | 253 | 0.10 | 1.44078 | 1.44111 | 1.44061 | ||
506 | 2009.08.03 17:45 | s/l | 253 | 0.10 | 1.44111 | 1.44111 | 1.44061 | -3.30 | 9892.30 |
507 | 2009.08.03 17:45 | sell | 254 | 0.30 | 1.44125 | 1.44158 | 1.44108 | ||
508 | 2009.08.03 17:50 | s/l | 254 | 0.30 | 1.44158 | 1.44158 | 1.44108 | -9.90 | 9882.40 |
509 | 2009.08.03 17:50 | sell | 255 | 0.70 | 1.44173 | 1.44206 | 1.44156 | ||
510 | 2009.08.03 17:52 | t/p | 255 | 0.70 | 1.44156 | 1.44206 | 1.44156 | 11.90 | 9894.30 |
511 | 2009.08.03 17:52 | buy | 256 | 0.10 | 1.44152 | 1.44119 | 1.44169 | ||
512 | 2009.08.03 17:57 | s/l | 256 | 0.10 | 1.44119 | 1.44119 | 1.44169 | -3.30 | 9891.00 |
513 | 2009.08.03 17:57 | buy | 257 | 0.30 | 1.44120 | 1.44087 | 1.44137 | ||
514 | 2009.08.03 17:59 | t/p | 257 | 0.30 | 1.44137 | 1.44087 | 1.44137 | 5.10 | 9896.10 |
515 | 2009.08.03 17:59 | sell | 258 | 0.10 | 1.44138 | 1.44171 | 1.44121 | ||
516 | 2009.08.03 18:02 | s/l | 258 | 0.10 | 1.44171 | 1.44171 | 1.44121 | -3.30 | 9892.80 |
517 | 2009.08.03 18:02 | sell | 259 | 0.30 | 1.44402 | 1.44435 | 1.44385 | ||
518 | 2009.08.03 18:05 | t/p | 259 | 0.30 | 1.44385 | 1.44435 | 1.44385 | 5.10 | 9897.90 |
519 | 2009.08.03 18:05 | buy | 260 | 0.10 | 1.44380 | 1.44347 | 1.44397 | ||
520 | 2009.08.03 18:07 | t/p | 260 | 0.10 | 1.44397 | 1.44347 | 1.44397 | 1.70 | 9899.60 |
521 | 2009.08.03 18:07 | sell | 261 | 0.10 | 1.44436 | 1.44469 | 1.44419 | ||
522 | 2009.08.03 18:10 | t/p | 261 | 0.10 | 1.44419 | 1.44469 | 1.44419 | 1.70 | 9901.30 |
523 | 2009.08.03 18:10 | buy | 262 | 0.10 | 1.44313 | 1.44280 | 1.44330 | ||
524 | 2009.08.03 18:12 | t/p | 262 | 0.10 | 1.44330 | 1.44280 | 1.44330 | 1.70 | 9903.00 |
525 | 2009.08.03 18:12 | sell | 263 | 0.10 | 1.44335 | 1.44368 | 1.44318 | ||
526 | 2009.08.03 18:15 | t/p | 263 | 0.10 | 1.44318 | 1.44368 | 1.44318 | 1.70 | 9904.70 |
527 | 2009.08.03 18:15 | buy | 264 | 0.10 | 1.44212 | 1.44179 | 1.44229 | ||
528 | 2009.08.03 18:17 | t/p | 264 | 0.10 | 1.44229 | 1.44179 | 1.44229 | 1.70 | 9906.40 |
529 | 2009.08.03 18:17 | sell | 265 | 0.10 | 1.44235 | 1.44268 | 1.44218 | ||
530 | 2009.08.03 18:20 | t/p | 265 | 0.10 | 1.44218 | 1.44268 | 1.44218 | 1.70 | 9908.10 |
531 | 2009.08.03 18:20 | buy | 266 | 0.10 | 1.44078 | 1.44045 | 1.44095 | ||
532 | 2009.08.03 18:22 | t/p | 266 | 0.10 | 1.44095 | 1.44045 | 1.44095 | 1.70 | 9909.80 |
533 | 2009.08.03 18:22 | sell | 267 | 0.10 | 1.44134 | 1.44167 | 1.44117 | ||
534 | 2009.08.03 18:25 | t/p | 267 | 0.10 | 1.44117 | 1.44167 | 1.44117 | 1.70 | 9911.50 |
535 | 2009.08.03 18:25 | buy | 268 | 0.10 | 1.44112 | 1.44079 | 1.44129 | ||
536 | 2009.08.03 18:27 | t/p | 268 | 0.10 | 1.44129 | 1.44079 | 1.44129 | 1.70 | 9913.20 |
537 | 2009.08.03 18:27 | sell | 269 | 0.10 | 1.44201 | 1.44234 | 1.44184 | ||
538 | 2009.08.03 18:27 | t/p | 269 | 0.10 | 1.44184 | 1.44234 | 1.44184 | 1.70 | 9914.90 |
539 | 2009.08.03 18:27 | buy | 270 | 0.10 | 1.44109 | 1.44076 | 1.44126 | ||
540 | 2009.08.03 18:37 | t/p | 270 | 0.10 | 1.44126 | 1.44076 | 1.44126 | 1.70 | 9916.60 |
541 | 2009.08.03 18:37 | sell | 271 | 0.10 | 1.44133 | 1.44166 | 1.44116 | ||
542 | 2009.08.03 18:40 | t/p | 271 | 0.10 | 1.44116 | 1.44166 | 1.44116 | 1.70 | 9918.30 |
543 | 2009.08.03 18:40 | buy | 272 | 0.10 | 1.44095 | 1.44062 | 1.44112 | ||
544 | 2009.08.03 18:45 | s/l | 272 | 0.10 | 1.44062 | 1.44062 | 1.44112 | -3.30 | 9915.00 |
545 | 2009.08.03 18:45 | buy | 273 | 0.30 | 1.44058 | 1.44025 | 1.44075 | ||
546 | 2009.08.03 18:50 | s/l | 273 | 0.30 | 1.44025 | 1.44025 | 1.44075 | -9.90 | 9905.10 |
547 | 2009.08.03 18:50 | buy | 274 | 0.70 | 1.44009 | 1.43976 | 1.44026 | ||
548 | 2009.08.03 18:57 | t/p | 274 | 0.70 | 1.44026 | 1.43976 | 1.44026 | 11.90 | 9917.00 |
549 | 2009.08.03 18:57 | sell | 275 | 0.10 | 1.44047 | 1.44080 | 1.44030 | ||
550 | 2009.08.03 19:15 | s/l | 275 | 0.10 | 1.44080 | 1.44080 | 1.44030 | -3.30 | 9913.70 |
551 | 2009.08.03 19:15 | sell | 276 | 0.30 | 1.44081 | 1.44114 | 1.44064 | ||
552 | 2009.08.03 19:33 | s/l | 276 | 0.30 | 1.44114 | 1.44114 | 1.44064 | -9.90 | 9903.80 |
553 | 2009.08.03 19:33 | sell | 277 | 0.70 | 1.44202 | 1.44235 | 1.44185 | ||
554 | 2009.08.03 19:36 | t/p | 277 | 0.70 | 1.44185 | 1.44235 | 1.44185 | 11.90 | 9915.70 |
555 | 2009.08.03 19:36 | buy | 278 | 0.10 | 1.44183 | 1.44150 | 1.44200 | ||
556 | 2009.08.03 19:40 | t/p | 278 | 0.10 | 1.44200 | 1.44150 | 1.44200 | 1.70 | 9917.40 |
557 | 2009.08.03 19:40 | sell | 279 | 0.10 | 1.44290 | 1.44323 | 1.44273 | ||
558 | 2009.08.03 19:43 | t/p | 279 | 0.10 | 1.44273 | 1.44323 | 1.44273 | 1.70 | 9919.10 |
559 | 2009.08.03 19:43 | buy | 280 | 0.10 | 1.44272 | 1.44239 | 1.44289 | ||
560 | 2009.08.03 19:46 | t/p | 280 | 0.10 | 1.44289 | 1.44239 | 1.44289 | 1.70 | 9920.80 |
561 | 2009.08.03 19:46 | sell | 281 | 0.10 | 1.44378 | 1.44411 | 1.44361 | ||
562 | 2009.08.03 19:50 | t/p | 281 | 0.10 | 1.44361 | 1.44411 | 1.44361 | 1.70 | 9922.50 |
563 | 2009.08.03 19:50 | buy | 282 | 0.10 | 1.44330 | 1.44297 | 1.44347 | ||
564 | 2009.08.03 19:53 | t/p | 282 | 0.10 | 1.44347 | 1.44297 | 1.44347 | 1.70 | 9924.20 |
565 | 2009.08.03 19:53 | sell | 283 | 0.10 | 1.44349 | 1.44382 | 1.44332 | ||
566 | 2009.08.03 19:56 | t/p | 283 | 0.10 | 1.44332 | 1.44382 | 1.44332 | 1.70 | 9925.90 |
567 | 2009.08.03 19:56 | buy | 284 | 0.10 | 1.44272 | 1.44239 | 1.44289 | ||
568 | 2009.08.03 19:59 | s/l | 284 | 0.10 | 1.44239 | 1.44239 | 1.44289 | -3.30 | 9922.60 |
569 | 2009.08.03 19:59 | buy | 285 | 0.30 | 1.44238 | 1.44205 | 1.44255 | ||
570 | 2009.08.03 20:02 | t/p | 285 | 0.30 | 1.44255 | 1.44205 | 1.44255 | 5.10 | 9927.70 |
571 | 2009.08.03 20:02 | sell | 286 | 0.10 | 1.44272 | 1.44305 | 1.44255 | ||
572 | 2009.08.03 20:10 | t/p | 286 | 0.10 | 1.44255 | 1.44305 | 1.44255 | 1.70 | 9929.40 |
573 | 2009.08.03 20:10 | buy | 287 | 0.10 | 1.44234 | 1.44201 | 1.44251 | ||
574 | 2009.08.03 20:15 | s/l | 287 | 0.10 | 1.44201 | 1.44201 | 1.44251 | -3.30 | 9926.10 |
575 | 2009.08.03 20:15 | buy | 288 | 0.30 | 1.44185 | 1.44152 | 1.44202 | ||
576 | 2009.08.03 20:20 | s/l | 288 | 0.30 | 1.44152 | 1.44152 | 1.44202 | -9.90 | 9916.20 |
577 | 2009.08.03 20:20 | buy | 289 | 0.70 | 1.44120 | 1.44087 | 1.44137 | ||
578 | 2009.08.03 20:22 | t/p | 289 | 0.70 | 1.44137 | 1.44087 | 1.44137 | 11.90 | 9928.10 |
579 | 2009.08.03 20:22 | sell | 290 | 0.10 | 1.44142 | 1.44175 | 1.44125 | ||
580 | 2009.08.03 20:27 | s/l | 290 | 0.10 | 1.44175 | 1.44175 | 1.44125 | -3.30 | 9924.80 |
581 | 2009.08.03 20:27 | sell | 291 | 0.30 | 1.44174 | 1.44207 | 1.44157 | ||
582 | 2009.08.03 20:27 | t/p | 291 | 0.30 | 1.44157 | 1.44207 | 1.44157 | 5.10 | 9929.90 |
583 | 2009.08.03 20:27 | buy | 292 | 0.10 | 1.44149 | 1.44116 | 1.44166 | ||
584 | 2009.08.03 20:40 | s/l | 292 | 0.10 | 1.44116 | 1.44116 | 1.44166 | -3.30 | 9926.60 |
585 | 2009.08.03 20:40 | buy | 293 | 0.30 | 1.44110 | 1.44077 | 1.44127 | ||
586 | 2009.08.03 20:45 | s/l | 293 | 0.30 | 1.44077 | 1.44077 | 1.44127 | -9.90 | 9916.70 |
587 | 2009.08.03 20:45 | buy | 294 | 0.70 | 1.44080 | 1.44047 | 1.44097 | ||
588 | 2009.08.03 20:50 | s/l | 294 | 0.70 | 1.44047 | 1.44047 | 1.44097 | -23.10 | 9893.60 |
589 | 2009.08.03 20:50 | buy | 295 | 1.50 | 1.44041 | 1.44008 | 1.44058 | ||
590 | 2009.08.03 20:57 | t/p | 295 | 1.50 | 1.44058 | 1.44008 | 1.44058 | 25.50 | 9919.10 |
591 | 2009.08.03 20:57 | sell | 296 | 0.10 | 1.44069 | 1.44102 | 1.44052 | ||
592 | 2009.08.03 21:02 | t/p | 296 | 0.10 | 1.44052 | 1.44102 | 1.44052 | 1.70 | 9920.80 |
593 | 2009.08.03 21:02 | buy | 297 | 0.10 | 1.44050 | 1.44017 | 1.44067 | ||
594 | 2009.08.03 21:10 | t/p | 297 | 0.10 | 1.44067 | 1.44017 | 1.44067 | 1.70 | 9922.50 |
595 | 2009.08.03 21:10 | sell | 298 | 0.10 | 1.44084 | 1.44117 | 1.44067 | ||
596 | 2009.08.03 21:15 | s/l | 298 | 0.10 | 1.44117 | 1.44117 | 1.44067 | -3.30 | 9919.20 |
597 | 2009.08.03 21:15 | sell | 299 | 0.30 | 1.44117 | 1.44150 | 1.44100 | ||
598 | 2009.08.03 21:20 | s/l | 299 | 0.30 | 1.44150 | 1.44150 | 1.44100 | -9.90 | 9909.30 |
599 | 2009.08.03 21:20 | sell | 300 | 0.70 | 1.44151 | 1.44184 | 1.44134 | ||
600 | 2009.08.03 21:27 | t/p | 300 | 0.70 | 1.44134 | 1.44184 | 1.44134 | 11.90 | 9921.20 |
601 | 2009.08.03 21:27 | buy | 301 | 0.10 | 1.44117 | 1.44084 | 1.44134 | ||
602 | 2009.08.03 21:32 | t/p | 301 | 0.10 | 1.44134 | 1.44084 | 1.44134 | 1.70 | 9922.90 |
603 | 2009.08.03 21:32 | sell | 302 | 0.10 | 1.44174 | 1.44207 | 1.44157 | ||
604 | 2009.08.03 21:40 | t/p | 302 | 0.10 | 1.44157 | 1.44207 | 1.44157 | 1.70 | 9924.60 |
605 | 2009.08.03 21:40 | buy | 303 | 0.10 | 1.44144 | 1.44111 | 1.44161 | ||
606 | 2009.08.03 21:45 | s/l | 303 | 0.10 | 1.44111 | 1.44111 | 1.44161 | -3.30 | 9921.30 |
607 | 2009.08.03 21:45 | buy | 304 | 0.30 | 1.44104 | 1.44071 | 1.44121 | ||
608 | 2009.08.03 21:50 | s/l | 304 | 0.30 | 1.44071 | 1.44071 | 1.44121 | -9.90 | 9911.40 |
609 | 2009.08.03 21:50 | buy | 305 | 0.70 | 1.44049 | 1.44016 | 1.44066 | ||
610 | 2009.08.03 21:57 | t/p | 305 | 0.70 | 1.44066 | 1.44016 | 1.44066 | 11.90 | 9923.30 |
611 | 2009.08.03 21:57 | sell | 306 | 0.10 | 1.44093 | 1.44126 | 1.44076 | ||
612 | 2009.08.03 22:02 | s/l | 306 | 0.10 | 1.44126 | 1.44126 | 1.44076 | -3.30 | 9920.00 |
613 | 2009.08.03 22:02 | sell | 307 | 0.30 | 1.44116 | 1.44149 | 1.44099 | ||
614 | 2009.08.03 22:10 | s/l | 307 | 0.30 | 1.44149 | 1.44149 | 1.44099 | -9.90 | 9910.10 |
615 | 2009.08.03 22:10 | sell | 308 | 0.70 | 1.44153 | 1.44186 | 1.44136 | ||
616 | 2009.08.03 22:15 | s/l | 308 | 0.70 | 1.44186 | 1.44186 | 1.44136 | -23.10 | 9887.00 |
617 | 2009.08.03 22:15 | sell | 309 | 1.50 | 1.44180 | 1.44213 | 1.44163 | ||
618 | 2009.08.03 22:20 | s/l | 309 | 1.50 | 1.44213 | 1.44213 | 1.44163 | -49.50 | 9837.50 |
619 | 2009.08.03 22:20 | sell | 310 | 3.10 | 1.44208 | 1.44241 | 1.44191 | ||
620 | 2009.08.03 22:27 | t/p | 310 | 3.10 | 1.44191 | 1.44241 | 1.44191 | 52.70 | 9890.20 |
621 | 2009.08.03 22:27 | buy | 311 | 0.10 | 1.44182 | 1.44149 | 1.44199 | ||
622 | 2009.08.03 22:27 | s/l | 311 | 0.10 | 1.44149 | 1.44149 | 1.44199 | -3.30 | 9886.90 |
623 | 2009.08.03 22:27 | buy | 312 | 0.30 | 1.44148 | 1.44115 | 1.44165 | ||
624 | 2009.08.03 22:50 | s/l | 312 | 0.30 | 1.44115 | 1.44115 | 1.44165 | -9.90 | 9877.00 |
625 | 2009.08.03 22:50 | buy | 313 | 0.70 | 1.44109 | 1.44076 | 1.44126 | ||
626 | 2009.08.03 23:10 | t/p | 313 | 0.70 | 1.44126 | 1.44076 | 1.44126 | 11.90 | 9888.90 |
627 | 2009.08.03 23:10 | sell | 314 | 0.10 | 1.44141 | 1.44174 | 1.44124 | ||
628 | 2009.08.03 23:15 | s/l | 314 | 0.10 | 1.44174 | 1.44174 | 1.44124 | -3.30 | 9885.60 |
629 | 2009.08.03 23:15 | sell | 315 | 0.30 | 1.44164 | 1.44197 | 1.44147 | ||
630 | 2009.08.03 23:20 | s/l | 315 | 0.30 | 1.44197 | 1.44197 | 1.44147 | -9.90 | 9875.70 |
631 | 2009.08.03 23:20 | sell | 316 | 0.70 | 1.44186 | 1.44219 | 1.44169 | ||
632 | 2009.08.03 23:27 | t/p | 316 | 0.70 | 1.44169 | 1.44219 | 1.44169 | 11.90 | 9887.60 |
633 | 2009.08.03 23:27 | buy | 317 | 0.10 | 1.44167 | 1.44134 | 1.44184 | ||
634 | 2009.08.03 23:30 | t/p | 317 | 0.10 | 1.44184 | 1.44134 | 1.44184 | 1.70 | 9889.30 |
635 | 2009.08.03 23:30 | sell | 318 | 0.10 | 1.44188 | 1.44221 | 1.44171 | ||
636 | 2009.08.03 23:45 | t/p | 318 | 0.10 | 1.44171 | 1.44221 | 1.44171 | 1.70 | 9891.00 |
637 | 2009.08.03 23:45 | buy | 319 | 0.10 | 1.44152 | 1.44119 | 1.44169 | ||
638 | 2009.08.03 23:50 | s/l | 319 | 0.10 | 1.44119 | 1.44119 | 1.44169 | -3.30 | 9887.70 |
639 | 2009.08.03 23:50 | buy | 320 | 0.30 | 1.44120 | 1.44087 | 1.44137 | ||
640 | 2009.08.03 23:57 | t/p | 320 | 0.30 | 1.44137 | 1.44087 | 1.44137 | 5.10 | 9892.80 |
641 | 2009.08.03 23:57 | sell | 321 | 0.10 | 1.44141 | 1.44174 | 1.44124 | ||
642 | 2009.08.03 23:59 | s/l | 321 | 0.10 | 1.44174 | 1.44174 | 1.44124 | -3.30 | 9889.50 |
643 | 2009.08.03 23:59 | sell | 322 | 0.30 | 1.44189 | 1.44222 | 1.44172 | ||
644 | 2009.08.04 00:10 | t/p | 322 | 0.30 | 1.44172 | 1.44222 | 1.44172 | 4.80 | 9894.30 |
645 | 2009.08.04 00:10 | buy | 323 | 0.10 | 1.44165 | 1.44132 | 1.44182 | ||
646 | 2009.08.04 00:15 | s/l | 323 | 0.10 | 1.44132 | 1.44132 | 1.44182 | -3.30 | 9891.00 |
647 | 2009.08.04 00:15 | buy | 324 | 0.30 | 1.44135 | 1.44102 | 1.44152 | ||
648 | 2009.08.04 00:20 | s/l | 324 | 0.30 | 1.44102 | 1.44102 | 1.44152 | -9.90 | 9881.10 |
649 | 2009.08.04 00:20 | buy | 325 | 0.70 | 1.44094 | 1.44061 | 1.44111 | ||
650 | 2009.08.04 00:27 | t/p | 325 | 0.70 | 1.44111 | 1.44061 | 1.44111 | 11.90 | 9893.00 |
651 | 2009.08.04 00:27 | sell | 326 | 0.10 | 1.44124 | 1.44157 | 1.44107 | ||
652 | 2009.08.04 00:33 | t/p | 326 | 0.10 | 1.44107 | 1.44157 | 1.44107 | 1.70 | 9894.70 |
653 | 2009.08.04 00:33 | buy | 327 | 0.10 | 1.44104 | 1.44071 | 1.44121 | ||
654 | 2009.08.04 00:43 | t/p | 327 | 0.10 | 1.44121 | 1.44071 | 1.44121 | 1.70 | 9896.40 |
655 | 2009.08.04 00:43 | sell | 328 | 0.10 | 1.44131 | 1.44164 | 1.44114 | ||
656 | 2009.08.04 00:50 | s/l | 328 | 0.10 | 1.44164 | 1.44164 | 1.44114 | -3.30 | 9893.10 |
657 | 2009.08.04 00:50 | sell | 329 | 0.30 | 1.44159 | 1.44192 | 1.44142 | ||
658 | 2009.08.04 00:59 | s/l | 329 | 0.30 | 1.44192 | 1.44192 | 1.44142 | -9.90 | 9883.20 |
659 | 2009.08.04 00:59 | sell | 330 | 0.70 | 1.44187 | 1.44220 | 1.44170 | ||
660 | 2009.08.04 01:07 | s/l | 330 | 0.70 | 1.44220 | 1.44220 | 1.44170 | -23.10 | 9860.10 |
661 | 2009.08.04 01:07 | sell | 331 | 1.50 | 1.44215 | 1.44248 | 1.44198 | ||
662 | 2009.08.04 01:10 | t/p | 331 | 1.50 | 1.44198 | 1.44248 | 1.44198 | 25.50 | 9885.60 |
663 | 2009.08.04 01:10 | buy | 332 | 0.10 | 1.44179 | 1.44146 | 1.44196 | ||
664 | 2009.08.04 01:15 | s/l | 332 | 0.10 | 1.44146 | 1.44146 | 1.44196 | -3.30 | 9882.30 |
665 | 2009.08.04 01:15 | buy | 333 | 0.30 | 1.44144 | 1.44111 | 1.44161 | ||
666 | 2009.08.04 01:20 | s/l | 333 | 0.30 | 1.44111 | 1.44111 | 1.44161 | -9.90 | 9872.40 |
667 | 2009.08.04 01:20 | buy | 334 | 0.70 | 1.44097 | 1.44064 | 1.44114 | ||
668 | 2009.08.04 01:27 | t/p | 334 | 0.70 | 1.44114 | 1.44064 | 1.44114 | 11.90 | 9884.30 |
669 | 2009.08.04 01:27 | sell | 335 | 0.10 | 1.44133 | 1.44166 | 1.44116 | ||
670 | 2009.08.04 01:32 | s/l | 335 | 0.10 | 1.44166 | 1.44166 | 1.44116 | -3.30 | 9881.00 |
671 | 2009.08.04 01:32 | sell | 336 | 0.30 | 1.44180 | 1.44213 | 1.44163 | ||
672 | 2009.08.04 01:40 | t/p | 336 | 0.30 | 1.44163 | 1.44213 | 1.44163 | 5.10 | 9886.10 |
673 | 2009.08.04 01:40 | buy | 337 | 0.10 | 1.44160 | 1.44127 | 1.44177 | ||
674 | 2009.08.04 01:45 | s/l | 337 | 0.10 | 1.44127 | 1.44127 | 1.44177 | -3.30 | 9882.80 |
675 | 2009.08.04 01:45 | buy | 338 | 0.30 | 1.44128 | 1.44095 | 1.44145 | ||
676 | 2009.08.04 01:50 | s/l | 338 | 0.30 | 1.44095 | 1.44095 | 1.44145 | -9.90 | 9872.90 |
677 | 2009.08.04 01:50 | buy | 339 | 0.70 | 1.44086 | 1.44053 | 1.44103 | ||
678 | 2009.08.04 01:57 | t/p | 339 | 0.70 | 1.44103 | 1.44053 | 1.44103 | 11.90 | 9884.80 |
679 | 2009.08.04 01:57 | sell | 340 | 0.10 | 1.44117 | 1.44150 | 1.44100 | ||
680 | 2009.08.04 01:59 | t/p | 340 | 0.10 | 1.44100 | 1.44150 | 1.44100 | 1.70 | 9886.50 |
681 | 2009.08.04 01:59 | buy | 341 | 0.10 | 1.44093 | 1.44060 | 1.44110 | ||
682 | 2009.08.04 02:02 | t/p | 341 | 0.10 | 1.44110 | 1.44060 | 1.44110 | 1.70 | 9888.20 |
683 | 2009.08.04 02:02 | sell | 342 | 0.10 | 1.44137 | 1.44170 | 1.44120 | ||
684 | 2009.08.04 02:10 | t/p | 342 | 0.10 | 1.44120 | 1.44170 | 1.44120 | 1.70 | 9889.90 |
685 | 2009.08.04 02:10 | buy | 343 | 0.10 | 1.44088 | 1.44055 | 1.44105 | ||
686 | 2009.08.04 02:15 | s/l | 343 | 0.10 | 1.44055 | 1.44055 | 1.44105 | -3.30 | 9886.60 |
687 | 2009.08.04 02:15 | buy | 344 | 0.30 | 1.44029 | 1.43996 | 1.44046 | ||
688 | 2009.08.04 02:20 | s/l | 344 | 0.30 | 1.43996 | 1.43996 | 1.44046 | -9.90 | 9876.70 |
689 | 2009.08.04 02:20 | buy | 345 | 0.70 | 1.43949 | 1.43916 | 1.43966 | ||
690 | 2009.08.04 02:22 | t/p | 345 | 0.70 | 1.43966 | 1.43916 | 1.43966 | 11.90 | 9888.60 |
691 | 2009.08.04 02:22 | sell | 346 | 0.10 | 1.43978 | 1.44011 | 1.43961 | ||
692 | 2009.08.04 02:27 | s/l | 346 | 0.10 | 1.44011 | 1.44011 | 1.43961 | -3.30 | 9885.30 |
693 | 2009.08.04 02:27 | sell | 347 | 0.30 | 1.44018 | 1.44051 | 1.44001 | ||
694 | 2009.08.04 02:27 | t/p | 347 | 0.30 | 1.44001 | 1.44051 | 1.44001 | 5.10 | 9890.40 |
695 | 2009.08.04 02:27 | buy | 348 | 0.10 | 1.43968 | 1.43935 | 1.43985 | ||
696 | 2009.08.04 02:32 | s/l | 348 | 0.10 | 1.43935 | 1.43935 | 1.43985 | -3.30 | 9887.10 |
697 | 2009.08.04 02:32 | buy | 349 | 0.30 | 1.43929 | 1.43896 | 1.43946 | ||
698 | 2009.08.04 02:40 | t/p | 349 | 0.30 | 1.43946 | 1.43896 | 1.43946 | 5.10 | 9892.20 |
699 | 2009.08.04 02:40 | sell | 350 | 0.10 | 1.43980 | 1.44013 | 1.43963 | ||
700 | 2009.08.04 02:45 | s/l | 350 | 0.10 | 1.44013 | 1.44013 | 1.43963 | -3.30 | 9888.90 |
701 | 2009.08.04 02:45 | sell | 351 | 0.30 | 1.44026 | 1.44059 | 1.44009 | ||
702 | 2009.08.04 02:50 | s/l | 351 | 0.30 | 1.44059 | 1.44059 | 1.44009 | -9.90 | 9879.00 |
703 | 2009.08.04 02:50 | sell | 352 | 0.70 | 1.44073 | 1.44106 | 1.44056 | ||
704 | 2009.08.04 02:52 | t/p | 352 | 0.70 | 1.44056 | 1.44106 | 1.44056 | 11.90 | 9890.90 |
705 | 2009.08.04 02:52 | buy | 353 | 0.10 | 1.44053 | 1.44020 | 1.44070 | ||
706 | 2009.08.04 02:57 | s/l | 353 | 0.10 | 1.44020 | 1.44020 | 1.44070 | -3.30 | 9887.60 |
707 | 2009.08.04 02:57 | buy | 354 | 0.30 | 1.44022 | 1.43989 | 1.44039 | ||
708 | 2009.08.04 02:59 | t/p | 354 | 0.30 | 1.44039 | 1.43989 | 1.44039 | 5.10 | 9892.70 |
709 | 2009.08.04 02:59 | sell | 355 | 0.10 | 1.44069 | 1.44102 | 1.44052 | ||
710 | 2009.08.04 03:10 | t/p | 355 | 0.10 | 1.44052 | 1.44102 | 1.44052 | 1.70 | 9894.40 |
711 | 2009.08.04 03:10 | buy | 356 | 0.10 | 1.44038 | 1.44005 | 1.44055 | ||
712 | 2009.08.04 03:15 | s/l | 356 | 0.10 | 1.44005 | 1.44005 | 1.44055 | -3.30 | 9891.10 |
713 | 2009.08.04 03:15 | buy | 357 | 0.30 | 1.43996 | 1.43963 | 1.44013 | ||
714 | 2009.08.04 03:20 | s/l | 357 | 0.30 | 1.43963 | 1.43963 | 1.44013 | -9.90 | 9881.20 |
715 | 2009.08.04 03:20 | buy | 358 | 0.70 | 1.43941 | 1.43908 | 1.43958 | ||
716 | 2009.08.04 03:22 | t/p | 358 | 0.70 | 1.43958 | 1.43908 | 1.43958 | 11.90 | 9893.10 |
717 | 2009.08.04 03:22 | sell | 359 | 0.10 | 1.43958 | 1.43991 | 1.43941 | ||
718 | 2009.08.04 03:27 | s/l | 359 | 0.10 | 1.43991 | 1.43991 | 1.43941 | -3.30 | 9889.80 |
719 | 2009.08.04 03:27 | sell | 360 | 0.30 | 1.43985 | 1.44018 | 1.43968 | ||
720 | 2009.08.04 03:30 | s/l | 360 | 0.30 | 1.44018 | 1.44018 | 1.43968 | -9.90 | 9879.90 |
721 | 2009.08.04 03:30 | sell | 361 | 0.70 | 1.44061 | 1.44094 | 1.44044 | ||
722 | 2009.08.04 03:32 | t/p | 361 | 0.70 | 1.44044 | 1.44094 | 1.44044 | 11.90 | 9891.80 |
723 | 2009.08.04 03:32 | buy | 362 | 0.10 | 1.44006 | 1.43973 | 1.44023 | ||
724 | 2009.08.04 03:35 | t/p | 362 | 0.10 | 1.44023 | 1.43973 | 1.44023 | 1.70 | 9893.50 |
725 | 2009.08.04 03:35 | sell | 363 | 0.10 | 1.44027 | 1.44060 | 1.44010 | ||
726 | 2009.08.04 03:37 | t/p | 363 | 0.10 | 1.44010 | 1.44060 | 1.44010 | 1.70 | 9895.20 |
727 | 2009.08.04 03:37 | buy | 364 | 0.10 | 1.43975 | 1.43942 | 1.43992 | ||
728 | 2009.08.04 03:40 | t/p | 364 | 0.10 | 1.43992 | 1.43942 | 1.43992 | 1.70 | 9896.90 |
729 | 2009.08.04 03:40 | sell | 365 | 0.10 | 1.44120 | 1.44153 | 1.44103 | ||
730 | 2009.08.04 03:42 | t/p | 365 | 0.10 | 1.44103 | 1.44153 | 1.44103 | 1.70 | 9898.60 |
731 | 2009.08.04 03:42 | buy | 366 | 0.10 | 1.44100 | 1.44067 | 1.44117 | ||
732 | 2009.08.04 03:45 | t/p | 366 | 0.10 | 1.44117 | 1.44067 | 1.44117 | 1.70 | 9900.30 |
733 | 2009.08.04 03:45 | sell | 367 | 0.10 | 1.44214 | 1.44247 | 1.44197 | ||
734 | 2009.08.04 03:47 | t/p | 367 | 0.10 | 1.44197 | 1.44247 | 1.44197 | 1.70 | 9902.00 |
735 | 2009.08.04 03:47 | buy | 368 | 0.10 | 1.44194 | 1.44161 | 1.44211 | ||
736 | 2009.08.04 03:50 | t/p | 368 | 0.10 | 1.44211 | 1.44161 | 1.44211 | 1.70 | 9903.70 |
737 | 2009.08.04 03:50 | sell | 369 | 0.10 | 1.44308 | 1.44341 | 1.44291 | ||
738 | 2009.08.04 03:52 | t/p | 369 | 0.10 | 1.44291 | 1.44341 | 1.44291 | 1.70 | 9905.40 |
739 | 2009.08.04 03:52 | buy | 370 | 0.10 | 1.44256 | 1.44223 | 1.44273 | ||
740 | 2009.08.04 03:55 | t/p | 370 | 0.10 | 1.44273 | 1.44223 | 1.44273 | 1.70 | 9907.10 |
741 | 2009.08.04 03:55 | sell | 371 | 0.10 | 1.44277 | 1.44310 | 1.44260 | ||
742 | 2009.08.04 03:57 | t/p | 371 | 0.10 | 1.44260 | 1.44310 | 1.44260 | 1.70 | 9908.80 |
743 | 2009.08.04 03:57 | buy | 372 | 0.10 | 1.44194 | 1.44161 | 1.44211 | ||
744 | 2009.08.04 03:59 | s/l | 372 | 0.10 | 1.44161 | 1.44161 | 1.44211 | -3.30 | 9905.50 |
745 | 2009.08.04 03:59 | buy | 373 | 0.30 | 1.44112 | 1.44079 | 1.44129 | ||
746 | 2009.08.04 04:02 | s/l | 373 | 0.30 | 1.44079 | 1.44079 | 1.44129 | -9.90 | 9895.60 |
747 | 2009.08.04 04:02 | buy | 374 | 0.70 | 1.44028 | 1.43995 | 1.44045 | ||
748 | 2009.08.04 04:10 | t/p | 374 | 0.70 | 1.44045 | 1.43995 | 1.44045 | 11.90 | 9907.50 |
749 | 2009.08.04 04:10 | sell | 375 | 0.10 | 1.44081 | 1.44114 | 1.44064 | ||
750 | 2009.08.04 04:15 | s/l | 375 | 0.10 | 1.44114 | 1.44114 | 1.44064 | -3.30 | 9904.20 |
751 | 2009.08.04 04:15 | sell | 376 | 0.30 | 1.44128 | 1.44161 | 1.44111 | ||
752 | 2009.08.04 04:20 | s/l | 376 | 0.30 | 1.44161 | 1.44161 | 1.44111 | -9.90 | 9894.30 |
753 | 2009.08.04 04:20 | sell | 377 | 0.70 | 1.44176 | 1.44209 | 1.44159 | ||
754 | 2009.08.04 04:22 | t/p | 377 | 0.70 | 1.44159 | 1.44209 | 1.44159 | 11.90 | 9906.20 |
755 | 2009.08.04 04:22 | buy | 378 | 0.10 | 1.44155 | 1.44122 | 1.44172 | ||
756 | 2009.08.04 04:27 | s/l | 378 | 0.10 | 1.44122 | 1.44122 | 1.44172 | -3.30 | 9902.90 |
757 | 2009.08.04 04:27 | buy | 379 | 0.30 | 1.44123 | 1.44090 | 1.44140 | ||
758 | 2009.08.04 04:27 | t/p | 379 | 0.30 | 1.44140 | 1.44090 | 1.44140 | 5.10 | 9908.00 |
759 | 2009.08.04 04:27 | sell | 380 | 0.10 | 1.44164 | 1.44197 | 1.44147 | ||
760 | 2009.08.04 04:40 | t/p | 380 | 0.10 | 1.44147 | 1.44197 | 1.44147 | 1.70 | 9909.70 |
761 | 2009.08.04 04:40 | buy | 381 | 0.10 | 1.44138 | 1.44105 | 1.44155 | ||
762 | 2009.08.04 04:45 | s/l | 381 | 0.10 | 1.44105 | 1.44105 | 1.44155 | -3.30 | 9906.40 |
763 | 2009.08.04 04:45 | buy | 382 | 0.30 | 1.44101 | 1.44068 | 1.44118 | ||
764 | 2009.08.04 04:50 | s/l | 382 | 0.30 | 1.44068 | 1.44068 | 1.44118 | -9.90 | 9896.50 |
765 | 2009.08.04 04:50 | buy | 383 | 0.70 | 1.44050 | 1.44017 | 1.44067 | ||
766 | 2009.08.04 04:57 | t/p | 383 | 0.70 | 1.44067 | 1.44017 | 1.44067 | 11.90 | 9908.40 |
767 | 2009.08.04 04:57 | sell | 384 | 0.10 | 1.44090 | 1.44123 | 1.44073 | ||
768 | 2009.08.04 05:10 | t/p | 384 | 0.10 | 1.44073 | 1.44123 | 1.44073 | 1.70 | 9910.10 |
769 | 2009.08.04 05:10 | buy | 385 | 0.10 | 1.44061 | 1.44028 | 1.44078 | ||
770 | 2009.08.04 05:16 | s/l | 385 | 0.10 | 1.44028 | 1.44028 | 1.44078 | -3.30 | 9906.80 |
771 | 2009.08.04 05:16 | buy | 386 | 0.30 | 1.44030 | 1.43997 | 1.44047 | ||
772 | 2009.08.04 05:26 | t/p | 386 | 0.30 | 1.44047 | 1.43997 | 1.44047 | 5.10 | 9911.90 |
773 | 2009.08.04 05:26 | sell | 387 | 0.10 | 1.44050 | 1.44083 | 1.44033 | ||
774 | 2009.08.04 05:35 | t/p | 387 | 0.10 | 1.44033 | 1.44083 | 1.44033 | 1.70 | 9913.60 |
775 | 2009.08.04 05:35 | buy | 388 | 0.10 | 1.44030 | 1.43997 | 1.44047 | ||
776 | 2009.08.04 05:37 | t/p | 388 | 0.10 | 1.44047 | 1.43997 | 1.44047 | 1.70 | 9915.30 |
777 | 2009.08.04 05:37 | sell | 389 | 0.10 | 1.44057 | 1.44090 | 1.44040 | ||
778 | 2009.08.04 05:40 | t/p | 389 | 0.10 | 1.44040 | 1.44090 | 1.44040 | 1.70 | 9917.00 |
779 | 2009.08.04 05:40 | buy | 390 | 0.10 | 1.43992 | 1.43959 | 1.44009 | ||
780 | 2009.08.04 05:45 | s/l | 390 | 0.10 | 1.43959 | 1.43959 | 1.44009 | -3.30 | 9913.70 |
781 | 2009.08.04 05:45 | buy | 391 | 0.30 | 1.43935 | 1.43902 | 1.43952 | ||
782 | 2009.08.04 05:50 | s/l | 391 | 0.30 | 1.43902 | 1.43902 | 1.43952 | -9.90 | 9903.80 |
783 | 2009.08.04 05:50 | buy | 392 | 0.70 | 1.43859 | 1.43826 | 1.43876 | ||
784 | 2009.08.04 05:52 | t/p | 392 | 0.70 | 1.43876 | 1.43826 | 1.43876 | 11.90 | 9915.70 |
785 | 2009.08.04 05:52 | sell | 393 | 0.10 | 1.43886 | 1.43919 | 1.43869 | ||
786 | 2009.08.04 05:57 | s/l | 393 | 0.10 | 1.43919 | 1.43919 | 1.43869 | -3.30 | 9912.40 |
787 | 2009.08.04 05:57 | sell | 394 | 0.30 | 1.43924 | 1.43957 | 1.43907 | ||
788 | 2009.08.04 05:59 | t/p | 394 | 0.30 | 1.43907 | 1.43957 | 1.43907 | 5.10 | 9917.50 |
789 | 2009.08.04 05:59 | buy | 395 | 0.10 | 1.43901 | 1.43868 | 1.43918 | ||
790 | 2009.08.04 06:02 | t/p | 395 | 0.10 | 1.43918 | 1.43868 | 1.43918 | 1.70 | 9919.20 |
791 | 2009.08.04 06:02 | sell | 396 | 0.10 | 1.43942 | 1.43975 | 1.43925 | ||
792 | 2009.08.04 06:10 | t/p | 396 | 0.10 | 1.43925 | 1.43975 | 1.43925 | 1.70 | 9920.90 |
793 | 2009.08.04 06:10 | buy | 397 | 0.10 | 1.43924 | 1.43891 | 1.43941 | ||
794 | 2009.08.04 06:15 | s/l | 397 | 0.10 | 1.43891 | 1.43891 | 1.43941 | -3.30 | 9917.60 |
795 | 2009.08.04 06:15 | buy | 398 | 0.30 | 1.43896 | 1.43863 | 1.43913 | ||
796 | 2009.08.04 06:20 | s/l | 398 | 0.30 | 1.43863 | 1.43863 | 1.43913 | -9.90 | 9907.70 |
797 | 2009.08.04 06:20 | buy | 399 | 0.70 | 1.43857 | 1.43824 | 1.43874 | ||
798 | 2009.08.04 06:27 | t/p | 399 | 0.70 | 1.43874 | 1.43824 | 1.43874 | 11.90 | 9919.60 |
799 | 2009.08.04 06:27 | sell | 400 | 0.10 | 1.43885 | 1.43918 | 1.43868 | ||
800 | 2009.08.04 06:32 | s/l | 400 | 0.10 | 1.43918 | 1.43918 | 1.43868 | -3.30 | 9916.30 |
801 | 2009.08.04 06:32 | sell | 401 | 0.30 | 1.43940 | 1.43973 | 1.43923 | ||
802 | 2009.08.04 06:40 | t/p | 401 | 0.30 | 1.43923 | 1.43973 | 1.43923 | 5.10 | 9921.40 |
803 | 2009.08.04 06:40 | buy | 402 | 0.10 | 1.43900 | 1.43867 | 1.43917 | ||
804 | 2009.08.04 06:45 | s/l | 402 | 0.10 | 1.43867 | 1.43867 | 1.43917 | -3.30 | 9918.10 |
805 | 2009.08.04 06:45 | buy | 403 | 0.30 | 1.43849 | 1.43816 | 1.43866 | ||
806 | 2009.08.04 06:50 | s/l | 403 | 0.30 | 1.43816 | 1.43816 | 1.43866 | -9.90 | 9908.20 |
807 | 2009.08.04 06:50 | buy | 404 | 0.70 | 1.43781 | 1.43748 | 1.43798 | ||
808 | 2009.08.04 06:52 | t/p | 404 | 0.70 | 1.43798 | 1.43748 | 1.43798 | 11.90 | 9920.10 |
809 | 2009.08.04 06:52 | sell | 405 | 0.10 | 1.43804 | 1.43837 | 1.43787 | ||
810 | 2009.08.04 06:57 | s/l | 405 | 0.10 | 1.43837 | 1.43837 | 1.43787 | -3.30 | 9916.80 |
811 | 2009.08.04 06:57 | sell | 406 | 0.30 | 1.43838 | 1.43871 | 1.43821 | ||
812 | 2009.08.04 07:02 | s/l | 406 | 0.30 | 1.43871 | 1.43871 | 1.43821 | -9.90 | 9906.90 |
813 | 2009.08.04 07:02 | sell | 407 | 0.70 | 1.43875 | 1.43908 | 1.43858 | ||
814 | 2009.08.04 07:10 | t/p | 407 | 0.70 | 1.43858 | 1.43908 | 1.43858 | 11.90 | 9918.80 |
815 | 2009.08.04 07:10 | buy | 408 | 0.10 | 1.43851 | 1.43818 | 1.43868 | ||
816 | 2009.08.04 07:15 | s/l | 408 | 0.10 | 1.43818 | 1.43818 | 1.43868 | -3.30 | 9915.50 |
817 | 2009.08.04 07:15 | buy | 409 | 0.30 | 1.43816 | 1.43783 | 1.43833 | ||
818 | 2009.08.04 07:20 | s/l | 409 | 0.30 | 1.43783 | 1.43783 | 1.43833 | -9.90 | 9905.60 |
819 | 2009.08.04 07:20 | buy | 410 | 0.70 | 1.43769 | 1.43736 | 1.43786 | ||
820 | 2009.08.04 07:27 | t/p | 410 | 0.70 | 1.43786 | 1.43736 | 1.43786 | 11.90 | 9917.50 |
821 | 2009.08.04 07:27 | sell | 411 | 0.10 | 1.43805 | 1.43838 | 1.43788 | ||
822 | 2009.08.04 07:27 | s/l | 411 | 0.10 | 1.43838 | 1.43838 | 1.43788 | -3.30 | 9914.20 |
823 | 2009.08.04 07:27 | sell | 412 | 0.30 | 1.43832 | 1.43865 | 1.43815 | ||
824 | 2009.08.04 07:32 | t/p | 412 | 0.30 | 1.43815 | 1.43865 | 1.43815 | 5.10 | 9919.30 |
825 | 2009.08.04 07:32 | buy | 413 | 0.10 | 1.43815 | 1.43782 | 1.43832 | ||
826 | 2009.08.04 07:40 | t/p | 413 | 0.10 | 1.43832 | 1.43782 | 1.43832 | 1.70 | 9921.00 |
827 | 2009.08.04 07:40 | sell | 414 | 0.10 | 1.43870 | 1.43903 | 1.43853 | ||
828 | 2009.08.04 07:45 | s/l | 414 | 0.10 | 1.43903 | 1.43903 | 1.43853 | -3.30 | 9917.70 |
829 | 2009.08.04 07:45 | sell | 415 | 0.30 | 1.43919 | 1.43952 | 1.43902 | ||
830 | 2009.08.04 07:50 | s/l | 415 | 0.30 | 1.43952 | 1.43952 | 1.43902 | -9.90 | 9907.80 |
831 | 2009.08.04 07:50 | sell | 416 | 0.70 | 1.43968 | 1.44001 | 1.43951 | ||
832 | 2009.08.04 07:52 | t/p | 416 | 0.70 | 1.43951 | 1.44001 | 1.43951 | 11.90 | 9919.70 |
833 | 2009.08.04 07:52 | buy | 417 | 0.10 | 1.43946 | 1.43913 | 1.43963 | ||
834 | 2009.08.04 07:57 | s/l | 417 | 0.10 | 1.43913 | 1.43913 | 1.43963 | -3.30 | 9916.40 |
835 | 2009.08.04 07:57 | buy | 418 | 0.30 | 1.43914 | 1.43881 | 1.43931 | ||
836 | 2009.08.04 08:02 | s/l | 418 | 0.30 | 1.43881 | 1.43881 | 1.43931 | -9.90 | 9906.50 |
837 | 2009.08.04 08:02 | buy | 419 | 0.70 | 1.43842 | 1.43809 | 1.43859 | ||
838 | 2009.08.04 08:05 | t/p | 419 | 0.70 | 1.43859 | 1.43809 | 1.43859 | 11.90 | 9918.40 |
839 | 2009.08.04 08:05 | sell | 420 | 0.10 | 1.43861 | 1.43894 | 1.43844 | ||
840 | 2009.08.04 08:07 | t/p | 420 | 0.10 | 1.43844 | 1.43894 | 1.43844 | 1.70 | 9920.10 |
841 | 2009.08.04 08:07 | buy | 421 | 0.10 | 1.43812 | 1.43779 | 1.43829 | ||
842 | 2009.08.04 08:10 | t/p | 421 | 0.10 | 1.43829 | 1.43779 | 1.43829 | 1.70 | 9921.80 |
843 | 2009.08.04 08:10 | sell | 422 | 0.10 | 1.43952 | 1.43985 | 1.43935 | ||
844 | 2009.08.04 08:12 | t/p | 422 | 0.10 | 1.43935 | 1.43985 | 1.43935 | 1.70 | 9923.50 |
845 | 2009.08.04 08:12 | buy | 423 | 0.10 | 1.43933 | 1.43900 | 1.43950 | ||
846 | 2009.08.04 08:15 | t/p | 423 | 0.10 | 1.43950 | 1.43900 | 1.43950 | 1.70 | 9925.20 |
847 | 2009.08.04 08:15 | sell | 424 | 0.10 | 1.44042 | 1.44075 | 1.44025 | ||
848 | 2009.08.04 08:17 | t/p | 424 | 0.10 | 1.44025 | 1.44075 | 1.44025 | 1.70 | 9926.90 |
849 | 2009.08.04 08:17 | buy | 425 | 0.10 | 1.44023 | 1.43990 | 1.44040 | ||
850 | 2009.08.04 08:20 | t/p | 425 | 0.10 | 1.44040 | 1.43990 | 1.44040 | 1.70 | 9928.60 |
851 | 2009.08.04 08:20 | sell | 426 | 0.10 | 1.44133 | 1.44166 | 1.44116 | ||
852 | 2009.08.04 08:22 | t/p | 426 | 0.10 | 1.44116 | 1.44166 | 1.44116 | 1.70 | 9930.30 |
853 | 2009.08.04 08:22 | buy | 427 | 0.10 | 1.44084 | 1.44051 | 1.44101 | ||
854 | 2009.08.04 08:25 | t/p | 427 | 0.10 | 1.44101 | 1.44051 | 1.44101 | 1.70 | 9932.00 |
855 | 2009.08.04 08:25 | sell | 428 | 0.10 | 1.44103 | 1.44136 | 1.44086 | ||
856 | 2009.08.04 08:27 | t/p | 428 | 0.10 | 1.44086 | 1.44136 | 1.44086 | 1.70 | 9933.70 |
857 | 2009.08.04 08:27 | buy | 429 | 0.10 | 1.44023 | 1.43990 | 1.44040 | ||
858 | 2009.08.04 08:27 | t/p | 429 | 0.10 | 1.44040 | 1.43990 | 1.44040 | 1.70 | 9935.40 |
859 | 2009.08.04 08:27 | sell | 430 | 0.10 | 1.44118 | 1.44151 | 1.44101 | ||
860 | 2009.08.04 08:32 | t/p | 430 | 0.10 | 1.44101 | 1.44151 | 1.44101 | 1.70 | 9937.10 |
861 | 2009.08.04 08:32 | buy | 431 | 0.10 | 1.44012 | 1.43979 | 1.44029 | ||
862 | 2009.08.04 08:37 | s/l | 431 | 0.10 | 1.43979 | 1.43979 | 1.44029 | -3.30 | 9933.80 |
863 | 2009.08.04 08:37 | buy | 432 | 0.30 | 1.43989 | 1.43956 | 1.44006 | ||
864 | 2009.08.04 08:40 | t/p | 432 | 0.30 | 1.44006 | 1.43956 | 1.44006 | 5.10 | 9938.90 |
865 | 2009.08.04 08:40 | sell | 433 | 0.10 | 1.44094 | 1.44127 | 1.44077 | ||
866 | 2009.08.04 08:45 | s/l | 433 | 0.10 | 1.44127 | 1.44127 | 1.44077 | -3.30 | 9935.60 |
867 | 2009.08.04 08:45 | sell | 434 | 0.30 | 1.44163 | 1.44196 | 1.44146 | ||
868 | 2009.08.04 08:50 | s/l | 434 | 0.30 | 1.44196 | 1.44196 | 1.44146 | -9.90 | 9925.70 |
869 | 2009.08.04 08:50 | sell | 435 | 0.70 | 1.44233 | 1.44266 | 1.44216 | ||
870 | 2009.08.04 08:52 | t/p | 435 | 0.70 | 1.44216 | 1.44266 | 1.44216 | 11.90 | 9937.60 |
871 | 2009.08.04 08:52 | buy | 436 | 0.10 | 1.44198 | 1.44165 | 1.44215 | ||
872 | 2009.08.04 08:57 | s/l | 436 | 0.10 | 1.44165 | 1.44165 | 1.44215 | -3.30 | 9934.30 |
873 | 2009.08.04 08:57 | buy | 437 | 0.30 | 1.44151 | 1.44118 | 1.44168 | ||
874 | 2009.08.04 09:05 | s/l | 437 | 0.30 | 1.44118 | 1.44118 | 1.44168 | -9.90 | 9924.40 |
875 | 2009.08.04 09:05 | buy | 438 | 0.70 | 1.44120 | 1.44087 | 1.44137 | ||
876 | 2009.08.04 09:07 | t/p | 438 | 0.70 | 1.44137 | 1.44087 | 1.44137 | 11.90 | 9936.30 |
877 | 2009.08.04 09:07 | sell | 439 | 0.10 | 1.44165 | 1.44198 | 1.44148 | ||
878 | 2009.08.04 09:10 | t/p | 439 | 0.10 | 1.44148 | 1.44198 | 1.44148 | 1.70 | 9938.00 |
879 | 2009.08.04 09:10 | buy | 440 | 0.10 | 1.44064 | 1.44031 | 1.44081 | ||
880 | 2009.08.04 09:12 | t/p | 440 | 0.10 | 1.44081 | 1.44031 | 1.44081 | 1.70 | 9939.70 |
881 | 2009.08.04 09:12 | sell | 441 | 0.10 | 1.44081 | 1.44114 | 1.44064 | ||
882 | 2009.08.04 09:15 | t/p | 441 | 0.10 | 1.44064 | 1.44114 | 1.44064 | 1.70 | 9941.40 |
883 | 2009.08.04 09:15 | buy | 442 | 0.10 | 1.43981 | 1.43948 | 1.43998 | ||
884 | 2009.08.04 09:17 | t/p | 442 | 0.10 | 1.43998 | 1.43948 | 1.43998 | 1.70 | 9943.10 |
885 | 2009.08.04 09:17 | sell | 443 | 0.10 | 1.43998 | 1.44031 | 1.43981 | ||
886 | 2009.08.04 09:20 | t/p | 443 | 0.10 | 1.43981 | 1.44031 | 1.43981 | 1.70 | 9944.80 |
887 | 2009.08.04 09:20 | buy | 444 | 0.10 | 1.43869 | 1.43836 | 1.43886 | ||
888 | 2009.08.04 09:22 | t/p | 444 | 0.10 | 1.43886 | 1.43836 | 1.43886 | 1.70 | 9946.50 |
889 | 2009.08.04 09:22 | sell | 445 | 0.10 | 1.43914 | 1.43947 | 1.43897 | ||
890 | 2009.08.04 09:25 | t/p | 445 | 0.10 | 1.43897 | 1.43947 | 1.43897 | 1.70 | 9948.20 |
891 | 2009.08.04 09:25 | buy | 446 | 0.10 | 1.43897 | 1.43864 | 1.43914 | ||
892 | 2009.08.04 09:27 | t/p | 446 | 0.10 | 1.43914 | 1.43864 | 1.43914 | 1.70 | 9949.90 |
893 | 2009.08.04 09:27 | sell | 447 | 0.10 | 1.43970 | 1.44003 | 1.43953 | ||
894 | 2009.08.04 09:32 | t/p | 447 | 0.10 | 1.43953 | 1.44003 | 1.43953 | 1.70 | 9951.60 |
895 | 2009.08.04 09:32 | buy | 448 | 0.10 | 1.43814 | 1.43781 | 1.43831 | ||
896 | 2009.08.04 09:37 | s/l | 448 | 0.10 | 1.43781 | 1.43781 | 1.43831 | -3.30 | 9948.30 |
897 | 2009.08.04 09:37 | buy | 449 | 0.30 | 1.43789 | 1.43756 | 1.43806 | ||
898 | 2009.08.04 09:40 | t/p | 449 | 0.30 | 1.43806 | 1.43756 | 1.43806 | 5.10 | 9953.40 |
899 | 2009.08.04 09:40 | sell | 450 | 0.10 | 1.43903 | 1.43936 | 1.43886 | ||
900 | 2009.08.04 09:45 | s/l | 450 | 0.10 | 1.43936 | 1.43936 | 1.43886 | -3.30 | 9950.10 |
901 | 2009.08.04 09:45 | sell | 451 | 0.30 | 1.43977 | 1.44010 | 1.43960 | ||
902 | 2009.08.04 09:50 | s/l | 451 | 0.30 | 1.44010 | 1.44010 | 1.43960 | -9.90 | 9940.20 |
903 | 2009.08.04 09:50 | sell | 452 | 0.70 | 1.44052 | 1.44085 | 1.44035 | ||
904 | 2009.08.04 09:52 | t/p | 452 | 0.70 | 1.44035 | 1.44085 | 1.44035 | 11.90 | 9952.10 |
905 | 2009.08.04 09:52 | buy | 453 | 0.10 | 1.44013 | 1.43980 | 1.44030 | ||
906 | 2009.08.04 09:57 | s/l | 453 | 0.10 | 1.43980 | 1.43980 | 1.44030 | -3.30 | 9948.80 |
907 | 2009.08.04 09:57 | buy | 454 | 0.30 | 1.43963 | 1.43930 | 1.43980 | ||
908 | 2009.08.04 09:59 | t/p | 454 | 0.30 | 1.43980 | 1.43930 | 1.43980 | 5.10 | 9953.90 |
909 | 2009.08.04 09:59 | sell | 455 | 0.10 | 1.44021 | 1.44054 | 1.44004 | ||
910 | 2009.08.04 10:07 | s/l | 455 | 0.10 | 1.44054 | 1.44054 | 1.44004 | -3.30 | 9950.60 |
911 | 2009.08.04 10:07 | sell | 456 | 0.30 | 1.44058 | 1.44091 | 1.44041 | ||
912 | 2009.08.04 10:10 | t/p | 456 | 0.30 | 1.44041 | 1.44091 | 1.44041 | 5.10 | 9955.70 |
913 | 2009.08.04 10:10 | buy | 457 | 0.10 | 1.43993 | 1.43960 | 1.44010 | ||
914 | 2009.08.04 10:15 | s/l | 457 | 0.10 | 1.43960 | 1.43960 | 1.44010 | -3.30 | 9952.40 |
915 | 2009.08.04 10:15 | buy | 458 | 0.30 | 1.43935 | 1.43902 | 1.43952 | ||
916 | 2009.08.04 10:20 | s/l | 458 | 0.30 | 1.43902 | 1.43902 | 1.43952 | -9.90 | 9942.50 |
917 | 2009.08.04 10:20 | buy | 459 | 0.70 | 1.43859 | 1.43826 | 1.43876 | ||
918 | 2009.08.04 10:22 | t/p | 459 | 0.70 | 1.43876 | 1.43826 | 1.43876 | 11.90 | 9954.40 |
919 | 2009.08.04 10:22 | sell | 460 | 0.10 | 1.43886 | 1.43919 | 1.43869 | ||
920 | 2009.08.04 10:27 | s/l | 460 | 0.10 | 1.43919 | 1.43919 | 1.43869 | -3.30 | 9951.10 |
921 | 2009.08.04 10:27 | sell | 461 | 0.30 | 1.43924 | 1.43957 | 1.43907 | ||
922 | 2009.08.04 10:27 | s/l | 461 | 0.30 | 1.43957 | 1.43957 | 1.43907 | -9.90 | 9941.20 |
923 | 2009.08.04 10:27 | sell | 462 | 0.70 | 1.43963 | 1.43996 | 1.43946 | ||
924 | 2009.08.04 10:37 | t/p | 462 | 0.70 | 1.43946 | 1.43996 | 1.43946 | 11.90 | 9953.10 |
925 | 2009.08.04 10:37 | buy | 463 | 0.10 | 1.43928 | 1.43895 | 1.43945 | ||
926 | 2009.08.04 10:40 | t/p | 463 | 0.10 | 1.43945 | 1.43895 | 1.43945 | 1.70 | 9954.80 |
927 | 2009.08.04 10:40 | sell | 464 | 0.10 | 1.44047 | 1.44080 | 1.44030 | ||
928 | 2009.08.04 10:45 | s/l | 464 | 0.10 | 1.44080 | 1.44080 | 1.44030 | -3.30 | 9951.50 |
929 | 2009.08.04 10:45 | sell | 465 | 0.30 | 1.44124 | 1.44157 | 1.44107 | ||
930 | 2009.08.04 10:50 | s/l | 465 | 0.30 | 1.44157 | 1.44157 | 1.44107 | -9.90 | 9941.60 |
931 | 2009.08.04 10:50 | sell | 466 | 0.70 | 1.44202 | 1.44235 | 1.44185 | ||
932 | 2009.08.04 10:52 | t/p | 466 | 0.70 | 1.44185 | 1.44235 | 1.44185 | 11.90 | 9953.50 |
933 | 2009.08.04 10:52 | buy | 467 | 0.10 | 1.44161 | 1.44128 | 1.44178 | ||
934 | 2009.08.04 10:57 | s/l | 467 | 0.10 | 1.44128 | 1.44128 | 1.44178 | -3.30 | 9950.20 |
935 | 2009.08.04 10:57 | buy | 468 | 0.30 | 1.44109 | 1.44076 | 1.44126 | ||
936 | 2009.08.04 11:02 | t/p | 468 | 0.30 | 1.44126 | 1.44076 | 1.44126 | 5.10 | 9955.30 |
937 | 2009.08.04 11:02 | sell | 469 | 0.10 | 1.44191 | 1.44224 | 1.44174 | ||
938 | 2009.08.04 11:05 | t/p | 469 | 0.10 | 1.44174 | 1.44224 | 1.44174 | 1.70 | 9957.00 |
939 | 2009.08.04 11:05 | buy | 470 | 0.10 | 1.44166 | 1.44133 | 1.44183 | ||
940 | 2009.08.04 11:07 | t/p | 470 | 0.10 | 1.44183 | 1.44133 | 1.44183 | 1.70 | 9958.70 |
941 | 2009.08.04 11:07 | sell | 471 | 0.10 | 1.44227 | 1.44260 | 1.44210 | ||
942 | 2009.08.04 11:10 | t/p | 471 | 0.10 | 1.44210 | 1.44260 | 1.44210 | 1.70 | 9960.40 |
943 | 2009.08.04 11:10 | buy | 472 | 0.10 | 1.44094 | 1.44061 | 1.44111 | ||
944 | 2009.08.04 11:12 | t/p | 472 | 0.10 | 1.44111 | 1.44061 | 1.44111 | 1.70 | 9962.10 |
945 | 2009.08.04 11:12 | sell | 473 | 0.10 | 1.44119 | 1.44152 | 1.44102 | ||
946 | 2009.08.04 11:15 | t/p | 473 | 0.10 | 1.44102 | 1.44152 | 1.44102 | 1.70 | 9963.80 |
947 | 2009.08.04 11:15 | buy | 474 | 0.10 | 1.43986 | 1.43953 | 1.44003 | ||
948 | 2009.08.04 11:17 | t/p | 474 | 0.10 | 1.44003 | 1.43953 | 1.44003 | 1.70 | 9965.50 |
949 | 2009.08.04 11:17 | sell | 475 | 0.10 | 1.44011 | 1.44044 | 1.43994 | ||
950 | 2009.08.04 11:20 | t/p | 475 | 0.10 | 1.43994 | 1.44044 | 1.43994 | 1.70 | 9967.20 |
951 | 2009.08.04 11:20 | buy | 476 | 0.10 | 1.43842 | 1.43809 | 1.43859 | ||
952 | 2009.08.04 11:22 | t/p | 476 | 0.10 | 1.43859 | 1.43809 | 1.43859 | 1.70 | 9968.90 |
953 | 2009.08.04 11:22 | sell | 477 | 0.10 | 1.43903 | 1.43936 | 1.43886 | ||
954 | 2009.08.04 11:25 | t/p | 477 | 0.10 | 1.43886 | 1.43936 | 1.43886 | 1.70 | 9970.60 |
955 | 2009.08.04 11:25 | buy | 478 | 0.10 | 1.43878 | 1.43845 | 1.43895 | ||
956 | 2009.08.04 11:27 | t/p | 478 | 0.10 | 1.43895 | 1.43845 | 1.43895 | 1.70 | 9972.30 |
957 | 2009.08.04 11:27 | sell | 479 | 0.10 | 1.43975 | 1.44008 | 1.43958 | ||
958 | 2009.08.04 11:27 | t/p | 479 | 0.10 | 1.43958 | 1.44008 | 1.43958 | 1.70 | 9974.00 |
959 | 2009.08.04 11:27 | buy | 480 | 0.10 | 1.43859 | 1.43826 | 1.43876 | ||
960 | 2009.08.04 11:32 | s/l | 480 | 0.10 | 1.43826 | 1.43826 | 1.43876 | -3.30 | 9970.70 |
961 | 2009.08.04 11:32 | buy | 481 | 0.30 | 1.43815 | 1.43782 | 1.43832 | ||
962 | 2009.08.04 11:37 | s/l | 481 | 0.30 | 1.43782 | 1.43782 | 1.43832 | -9.90 | 9960.80 |
963 | 2009.08.04 11:37 | buy | 482 | 0.70 | 1.43789 | 1.43756 | 1.43806 | ||
964 | 2009.08.04 11:40 | t/p | 482 | 0.70 | 1.43806 | 1.43756 | 1.43806 | 11.90 | 9972.70 |
965 | 2009.08.04 11:40 | sell | 483 | 0.10 | 1.43910 | 1.43943 | 1.43893 | ||
966 | 2009.08.04 11:45 | s/l | 483 | 0.10 | 1.43943 | 1.43943 | 1.43893 | -3.30 | 9969.40 |
967 | 2009.08.04 11:45 | sell | 484 | 0.30 | 1.43989 | 1.44022 | 1.43972 | ||
968 | 2009.08.04 11:50 | s/l | 484 | 0.30 | 1.44022 | 1.44022 | 1.43972 | -9.90 | 9959.50 |
969 | 2009.08.04 11:50 | sell | 485 | 0.70 | 1.44068 | 1.44101 | 1.44051 | ||
970 | 2009.08.04 11:52 | t/p | 485 | 0.70 | 1.44051 | 1.44101 | 1.44051 | 11.90 | 9971.40 |
971 | 2009.08.04 11:52 | buy | 486 | 0.10 | 1.44026 | 1.43993 | 1.44043 | ||
972 | 2009.08.04 11:57 | s/l | 486 | 0.10 | 1.43993 | 1.43993 | 1.44043 | -3.30 | 9968.10 |
973 | 2009.08.04 11:57 | buy | 487 | 0.30 | 1.43974 | 1.43941 | 1.43991 | ||
974 | 2009.08.04 11:59 | t/p | 487 | 0.30 | 1.43991 | 1.43941 | 1.43991 | 5.10 | 9973.20 |
975 | 2009.08.04 11:59 | sell | 488 | 0.10 | 1.44038 | 1.44071 | 1.44021 | ||
976 | 2009.08.04 12:10 | t/p | 488 | 0.10 | 1.44021 | 1.44071 | 1.44021 | 1.70 | 9974.90 |
977 | 2009.08.04 12:10 | buy | 489 | 0.10 | 1.44011 | 1.43978 | 1.44028 | ||
978 | 2009.08.04 12:15 | s/l | 489 | 0.10 | 1.43978 | 1.43978 | 1.44028 | -3.30 | 9971.60 |
979 | 2009.08.04 12:15 | buy | 490 | 0.30 | 1.43968 | 1.43935 | 1.43985 | ||
980 | 2009.08.04 12:20 | s/l | 490 | 0.30 | 1.43935 | 1.43935 | 1.43985 | -9.90 | 9961.70 |
981 | 2009.08.04 12:20 | buy | 491 | 0.70 | 1.43910 | 1.43877 | 1.43927 | ||
982 | 2009.08.04 12:22 | t/p | 491 | 0.70 | 1.43927 | 1.43877 | 1.43927 | 11.90 | 9973.60 |
983 | 2009.08.04 12:22 | sell | 492 | 0.10 | 1.43928 | 1.43961 | 1.43911 | ||
984 | 2009.08.04 12:27 | s/l | 492 | 0.10 | 1.43961 | 1.43961 | 1.43911 | -3.30 | 9970.30 |
985 | 2009.08.04 12:27 | sell | 493 | 0.30 | 1.43957 | 1.43990 | 1.43940 | ||
986 | 2009.08.04 12:32 | s/l | 493 | 0.30 | 1.43990 | 1.43990 | 1.43940 | -9.90 | 9960.40 |
987 | 2009.08.04 12:32 | sell | 494 | 0.70 | 1.44030 | 1.44063 | 1.44013 | ||
988 | 2009.08.04 12:40 | t/p | 494 | 0.70 | 1.44013 | 1.44063 | 1.44013 | 11.90 | 9972.30 |
989 | 2009.08.04 12:40 | buy | 495 | 0.10 | 1.43986 | 1.43953 | 1.44003 | ||
990 | 2009.08.04 12:45 | s/l | 495 | 0.10 | 1.43953 | 1.43953 | 1.44003 | -3.30 | 9969.00 |
991 | 2009.08.04 12:45 | buy | 496 | 0.30 | 1.43931 | 1.43898 | 1.43948 | ||
992 | 2009.08.04 12:50 | s/l | 496 | 0.30 | 1.43898 | 1.43898 | 1.43948 | -9.90 | 9959.10 |
993 | 2009.08.04 12:50 | buy | 497 | 0.70 | 1.43858 | 1.43825 | 1.43875 | ||
994 | 2009.08.04 12:52 | t/p | 497 | 0.70 | 1.43875 | 1.43825 | 1.43875 | 11.90 | 9971.00 |
995 | 2009.08.04 12:52 | sell | 498 | 0.10 | 1.43884 | 1.43917 | 1.43867 | ||
996 | 2009.08.04 12:57 | s/l | 498 | 0.10 | 1.43917 | 1.43917 | 1.43867 | -3.30 | 9967.70 |
997 | 2009.08.04 12:57 | sell | 499 | 0.30 | 1.43920 | 1.43953 | 1.43903 | ||
998 | 2009.08.04 12:59 | t/p | 499 | 0.30 | 1.43903 | 1.43953 | 1.43903 | 5.10 | 9972.80 |
999 | 2009.08.04 12:59 | buy | 500 | 0.10 | 1.43860 | 1.43827 | 1.43877 | ||
1000 | 2009.08.04 13:02 | t/p | 500 | 0.10 | 1.43877 | 1.43827 | 1.43877 | 1.70 | 9974.50 |
1001 | 2009.08.04 13:02 | sell | 501 | 0.10 | 1.43914 | 1.43947 | 1.43897 | ||
1002 | 2009.08.04 13:10 | t/p | 501 | 0.10 | 1.43897 | 1.43947 | 1.43897 | 1.70 | 9976.20 |
1003 | 2009.08.04 13:10 | buy | 502 | 0.10 | 1.43887 | 1.43854 | 1.43904 | ||
1004 | 2009.08.04 13:15 | s/l | 502 | 0.10 | 1.43854 | 1.43854 | 1.43904 | -3.30 | 9972.90 |
1005 | 2009.08.04 13:15 | buy | 503 | 0.30 | 1.43850 | 1.43817 | 1.43867 | ||
1006 | 2009.08.04 13:20 | s/l | 503 | 0.30 | 1.43817 | 1.43817 | 1.43867 | -9.90 | 9963.00 |
1007 | 2009.08.04 13:20 | buy | 504 | 0.70 | 1.43799 | 1.43766 | 1.43816 | ||
1008 | 2009.08.04 13:27 | t/p | 504 | 0.70 | 1.43816 | 1.43766 | 1.43816 | 11.90 | 9974.90 |
1009 | 2009.08.04 13:27 | sell | 505 | 0.10 | 1.43839 | 1.43872 | 1.43822 | ||
1010 | 2009.08.04 13:27 | t/p | 505 | 0.10 | 1.43822 | 1.43872 | 1.43822 | 1.70 | 9976.60 |
1011 | 2009.08.04 13:27 | buy | 506 | 0.10 | 1.43821 | 1.43788 | 1.43838 | ||
1012 | 2009.08.04 13:32 | t/p | 506 | 0.10 | 1.43838 | 1.43788 | 1.43838 | 1.70 | 9978.30 |
1013 | 2009.08.04 13:32 | sell | 507 | 0.10 | 1.43853 | 1.43886 | 1.43836 | ||
1014 | 2009.08.04 13:40 | t/p | 507 | 0.10 | 1.43836 | 1.43886 | 1.43836 | 1.70 | 9980.00 |
1015 | 2009.08.04 13:40 | buy | 508 | 0.10 | 1.43829 | 1.43796 | 1.43846 | ||
1016 | 2009.08.04 13:45 | s/l | 508 | 0.10 | 1.43796 | 1.43796 | 1.43846 | -3.30 | 9976.70 |
1017 | 2009.08.04 13:45 | buy | 509 | 0.30 | 1.43795 | 1.43762 | 1.43812 | ||
1018 | 2009.08.04 13:50 | s/l | 509 | 0.30 | 1.43762 | 1.43762 | 1.43812 | -9.90 | 9966.80 |
1019 | 2009.08.04 13:50 | buy | 510 | 0.70 | 1.43748 | 1.43715 | 1.43765 | ||
1020 | 2009.08.04 13:57 | t/p | 510 | 0.70 | 1.43765 | 1.43715 | 1.43765 | 11.90 | 9978.70 |
1021 | 2009.08.04 13:57 | sell | 511 | 0.10 | 1.43784 | 1.43817 | 1.43767 | ||
1022 | 2009.08.04 14:02 | t/p | 511 | 0.10 | 1.43767 | 1.43817 | 1.43767 | 1.70 | 9980.40 |
1023 | 2009.08.04 14:02 | buy | 512 | 0.10 | 1.43705 | 1.43672 | 1.43722 | ||
1024 | 2009.08.04 14:05 | t/p | 512 | 0.10 | 1.43722 | 1.43672 | 1.43722 | 1.70 | 9982.10 |
1025 | 2009.08.04 14:05 | sell | 513 | 0.10 | 1.43723 | 1.43756 | 1.43706 | ||
1026 | 2009.08.04 14:07 | t/p | 513 | 0.10 | 1.43706 | 1.43756 | 1.43706 | 1.70 | 9983.80 |
1027 | 2009.08.04 14:07 | buy | 514 | 0.10 | 1.43677 | 1.43644 | 1.43694 | ||
1028 | 2009.08.04 14:10 | t/p | 514 | 0.10 | 1.43694 | 1.43644 | 1.43694 | 1.70 | 9985.50 |
1029 | 2009.08.04 14:10 | sell | 515 | 0.10 | 1.43807 | 1.43840 | 1.43790 | ||
1030 | 2009.08.04 14:12 | t/p | 515 | 0.10 | 1.43790 | 1.43840 | 1.43790 | 1.70 | 9987.20 |
1031 | 2009.08.04 14:12 | buy | 516 | 0.10 | 1.43790 | 1.43757 | 1.43807 | ||
1032 | 2009.08.04 14:15 | t/p | 516 | 0.10 | 1.43807 | 1.43757 | 1.43807 | 1.70 | 9988.90 |
1033 | 2009.08.04 14:15 | sell | 517 | 0.10 | 1.43892 | 1.43925 | 1.43875 | ||
1034 | 2009.08.04 14:17 | t/p | 517 | 0.10 | 1.43875 | 1.43925 | 1.43875 | 1.70 | 9990.60 |
1035 | 2009.08.04 14:17 | buy | 518 | 0.10 | 1.43875 | 1.43842 | 1.43892 | ||
1036 | 2009.08.04 14:20 | t/p | 518 | 0.10 | 1.43892 | 1.43842 | 1.43892 | 1.70 | 9992.30 |
1037 | 2009.08.04 14:20 | sell | 519 | 0.10 | 1.43977 | 1.44010 | 1.43960 | ||
1038 | 2009.08.04 14:22 | t/p | 519 | 0.10 | 1.43960 | 1.44010 | 1.43960 | 1.70 | 9994.00 |
1039 | 2009.08.04 14:22 | buy | 520 | 0.10 | 1.43931 | 1.43898 | 1.43948 | ||
1040 | 2009.08.04 14:25 | t/p | 520 | 0.10 | 1.43948 | 1.43898 | 1.43948 | 1.70 | 9995.70 |
1041 | 2009.08.04 14:25 | sell | 521 | 0.10 | 1.43949 | 1.43982 | 1.43932 | ||
1042 | 2009.08.04 14:27 | t/p | 521 | 0.10 | 1.43932 | 1.43982 | 1.43932 | 1.70 | 9997.40 |
1043 | 2009.08.04 14:27 | buy | 522 | 0.10 | 1.43875 | 1.43842 | 1.43892 | ||
1044 | 2009.08.04 14:37 | s/l | 522 | 0.10 | 1.43842 | 1.43842 | 1.43892 | -3.30 | 9994.10 |
1045 | 2009.08.04 14:37 | buy | 523 | 0.30 | 1.43843 | 1.43810 | 1.43860 | ||
1046 | 2009.08.04 14:40 | t/p | 523 | 0.30 | 1.43860 | 1.43810 | 1.43860 | 5.10 | 9999.20 |
1047 | 2009.08.04 14:40 | sell | 524 | 0.10 | 1.43893 | 1.43926 | 1.43876 | ||
1048 | 2009.08.04 14:45 | s/l | 524 | 0.10 | 1.43926 | 1.43926 | 1.43876 | -3.30 | 9995.90 |
1049 | 2009.08.04 14:45 | sell | 525 | 0.30 | 1.43929 | 1.43962 | 1.43912 | ||
1050 | 2009.08.04 14:50 | s/l | 525 | 0.30 | 1.43962 | 1.43962 | 1.43912 | -9.90 | 9986.00 |
1051 | 2009.08.04 14:50 | sell | 526 | 0.70 | 1.43966 | 1.43999 | 1.43949 | ||
1052 | 2009.08.04 14:57 | t/p | 526 | 0.70 | 1.43949 | 1.43999 | 1.43949 | 11.90 | 9997.90 |
1053 | 2009.08.04 14:57 | buy | 527 | 0.10 | 1.43928 | 1.43895 | 1.43945 | ||
1054 | 2009.08.04 15:10 | t/p | 527 | 0.10 | 1.43945 | 1.43895 | 1.43945 | 1.70 | 9999.60 |
1055 | 2009.08.04 15:10 | sell | 528 | 0.10 | 1.43979 | 1.44012 | 1.43962 | ||
1056 | 2009.08.04 15:15 | s/l | 528 | 0.10 | 1.44012 | 1.44012 | 1.43962 | -3.30 | 9996.30 |
1057 | 2009.08.04 15:15 | sell | 529 | 0.30 | 1.44028 | 1.44061 | 1.44011 | ||
1058 | 2009.08.04 15:20 | s/l | 529 | 0.30 | 1.44061 | 1.44061 | 1.44011 | -9.90 | 9986.40 |
1059 | 2009.08.04 15:20 | sell | 530 | 0.70 | 1.44077 | 1.44110 | 1.44060 | ||
1060 | 2009.08.04 15:22 | t/p | 530 | 0.70 | 1.44060 | 1.44110 | 1.44060 | 11.90 | 9998.30 |
1061 | 2009.08.04 15:22 | buy | 531 | 0.10 | 1.44055 | 1.44022 | 1.44072 | ||
1062 | 2009.08.04 15:27 | s/l | 531 | 0.10 | 1.44022 | 1.44022 | 1.44072 | -3.30 | 9995.00 |
1063 | 2009.08.04 15:27 | buy | 532 | 0.30 | 1.44023 | 1.43990 | 1.44040 | ||
1064 | 2009.08.04 15:27 | s/l | 532 | 0.30 | 1.43990 | 1.43990 | 1.44040 | -9.90 | 9985.10 |
1065 | 2009.08.04 15:27 | buy | 533 | 0.70 | 1.43998 | 1.43965 | 1.44015 | ||
1066 | 2009.08.04 15:32 | s/l | 533 | 0.70 | 1.43965 | 1.43965 | 1.44015 | -23.10 | 9962.00 |
1067 | 2009.08.04 15:32 | buy | 534 | 1.50 | 1.43917 | 1.43884 | 1.43934 | ||
1068 | 2009.08.04 15:40 | t/p | 534 | 1.50 | 1.43934 | 1.43884 | 1.43934 | 25.50 | 9987.50 |
1069 | 2009.08.04 15:40 | sell | 535 | 0.10 | 1.43981 | 1.44014 | 1.43964 | ||
1070 | 2009.08.04 15:45 | s/l | 535 | 0.10 | 1.44014 | 1.44014 | 1.43964 | -3.30 | 9984.20 |
1071 | 2009.08.04 15:45 | sell | 536 | 0.30 | 1.44037 | 1.44070 | 1.44020 | ||
1072 | 2009.08.04 15:50 | s/l | 536 | 0.30 | 1.44070 | 1.44070 | 1.44020 | -9.90 | 9974.30 |
1073 | 2009.08.04 15:50 | sell | 537 | 0.70 | 1.44093 | 1.44126 | 1.44076 | ||
1074 | 2009.08.04 15:52 | t/p | 537 | 0.70 | 1.44076 | 1.44126 | 1.44076 | 11.90 | 9986.20 |
1075 | 2009.08.04 15:52 | buy | 538 | 0.10 | 1.44067 | 1.44034 | 1.44084 | ||
1076 | 2009.08.04 15:57 | s/l | 538 | 0.10 | 1.44034 | 1.44034 | 1.44084 | -3.30 | 9982.90 |
1077 | 2009.08.04 15:57 | buy | 539 | 0.30 | 1.44029 | 1.43996 | 1.44046 | ||
1078 | 2009.08.04 15:59 | t/p | 539 | 0.30 | 1.44046 | 1.43996 | 1.44046 | 5.10 | 9988.00 |
1079 | 2009.08.04 15:59 | sell | 540 | 0.10 | 1.44083 | 1.44116 | 1.44066 | ||
1080 | 2009.08.04 16:02 | s/l | 540 | 0.10 | 1.44116 | 1.44116 | 1.44066 | -3.30 | 9984.70 |
1081 | 2009.08.04 16:02 | sell | 541 | 0.30 | 1.44267 | 1.44300 | 1.44250 | ||
1082 | 2009.08.04 16:07 | s/l | 541 | 0.30 | 1.44300 | 1.44300 | 1.44250 | -9.90 | 9974.80 |
1083 | 2009.08.04 16:07 | sell | 542 | 0.70 | 1.44293 | 1.44326 | 1.44276 | ||
1084 | 2009.08.04 16:10 | t/p | 542 | 0.70 | 1.44276 | 1.44326 | 1.44276 | 11.90 | 9986.70 |
1085 | 2009.08.04 16:10 | buy | 543 | 0.10 | 1.44200 | 1.44167 | 1.44217 | ||
1086 | 2009.08.04 16:15 | s/l | 543 | 0.10 | 1.44167 | 1.44167 | 1.44217 | -3.30 | 9983.40 |
1087 | 2009.08.04 16:15 | buy | 544 | 0.30 | 1.44122 | 1.44089 | 1.44139 | ||
1088 | 2009.08.04 16:20 | s/l | 544 | 0.30 | 1.44089 | 1.44089 | 1.44139 | -9.90 | 9973.50 |
1089 | 2009.08.04 16:20 | buy | 545 | 0.70 | 1.44018 | 1.43985 | 1.44035 | ||
1090 | 2009.08.04 16:22 | t/p | 545 | 0.70 | 1.44035 | 1.43985 | 1.44035 | 11.90 | 9985.40 |
1091 | 2009.08.04 16:22 | sell | 546 | 0.10 | 1.44059 | 1.44092 | 1.44042 | ||
1092 | 2009.08.04 16:27 | s/l | 546 | 0.10 | 1.44092 | 1.44092 | 1.44042 | -3.30 | 9982.10 |
1093 | 2009.08.04 16:27 | sell | 547 | 0.30 | 1.44111 | 1.44144 | 1.44094 | ||
1094 | 2009.08.04 16:27 | t/p | 547 | 0.30 | 1.44094 | 1.44144 | 1.44094 | 5.10 | 9987.20 |
1095 | 2009.08.04 16:27 | buy | 548 | 0.10 | 1.44079 | 1.44046 | 1.44096 | ||
1096 | 2009.08.04 16:32 | t/p | 548 | 0.10 | 1.44096 | 1.44046 | 1.44096 | 1.70 | 9988.90 |
1097 | 2009.08.04 16:32 | sell | 549 | 0.10 | 1.44106 | 1.44139 | 1.44089 | ||
1098 | 2009.08.04 16:37 | s/l | 549 | 0.10 | 1.44139 | 1.44139 | 1.44089 | -3.30 | 9985.60 |
1099 | 2009.08.04 16:37 | sell | 550 | 0.30 | 1.44128 | 1.44161 | 1.44111 | ||
1100 | 2009.08.04 16:40 | t/p | 550 | 0.30 | 1.44111 | 1.44161 | 1.44111 | 5.10 | 9990.70 |
1101 | 2009.08.04 16:40 | buy | 551 | 0.10 | 1.44051 | 1.44018 | 1.44068 | ||
1102 | 2009.08.04 16:45 | s/l | 551 | 0.10 | 1.44018 | 1.44018 | 1.44068 | -3.30 | 9987.40 |
1103 | 2009.08.04 16:45 | buy | 552 | 0.30 | 1.43986 | 1.43953 | 1.44003 | ||
1104 | 2009.08.04 16:50 | s/l | 552 | 0.30 | 1.43953 | 1.43953 | 1.44003 | -9.90 | 9977.50 |
1105 | 2009.08.04 16:50 | buy | 553 | 0.70 | 1.43898 | 1.43865 | 1.43915 | ||
1106 | 2009.08.04 16:52 | t/p | 553 | 0.70 | 1.43915 | 1.43865 | 1.43915 | 11.90 | 9989.40 |
1107 | 2009.08.04 16:52 | sell | 554 | 0.10 | 1.43931 | 1.43964 | 1.43914 | ||
1108 | 2009.08.04 16:57 | s/l | 554 | 0.10 | 1.43964 | 1.43964 | 1.43914 | -3.30 | 9986.10 |
1109 | 2009.08.04 16:57 | sell | 555 | 0.30 | 1.43975 | 1.44008 | 1.43958 | ||
1110 | 2009.08.04 17:03 | s/l | 555 | 0.30 | 1.44008 | 1.44008 | 1.43958 | -9.90 | 9976.20 |
1111 | 2009.08.04 17:03 | sell | 556 | 0.70 | 1.44053 | 1.44086 | 1.44036 | ||
1112 | 2009.08.04 17:10 | s/l | 556 | 0.70 | 1.44086 | 1.44086 | 1.44036 | -23.10 | 9953.10 |
1113 | 2009.08.04 17:10 | sell | 557 | 1.50 | 1.44110 | 1.44143 | 1.44093 | ||
1114 | 2009.08.04 17:16 | s/l | 557 | 1.50 | 1.44143 | 1.44143 | 1.44093 | -49.50 | 9903.60 |
1115 | 2009.08.04 17:16 | sell | 558 | 3.10 | 1.44168 | 1.44201 | 1.44151 | ||
1116 | 2009.08.04 17:20 | t/p | 558 | 3.10 | 1.44151 | 1.44201 | 1.44151 | 52.70 | 9956.30 |
1117 | 2009.08.04 17:20 | buy | 559 | 0.10 | 1.44141 | 1.44108 | 1.44158 | ||
1118 | 2009.08.04 17:26 | s/l | 559 | 0.10 | 1.44108 | 1.44108 | 1.44158 | -3.30 | 9953.00 |
1119 | 2009.08.04 17:26 | buy | 560 | 0.30 | 1.44102 | 1.44069 | 1.44119 | ||
1120 | 2009.08.04 17:26 | s/l | 560 | 0.30 | 1.44069 | 1.44069 | 1.44119 | -9.90 | 9943.10 |
1121 | 2009.08.04 17:26 | buy | 561 | 0.70 | 1.44079 | 1.44046 | 1.44096 | ||
1122 | 2009.08.04 17:37 | t/p | 561 | 0.70 | 1.44096 | 1.44046 | 1.44096 | 11.90 | 9955.00 |
1123 | 2009.08.04 17:37 | sell | 562 | 0.10 | 1.44108 | 1.44141 | 1.44091 | ||
1124 | 2009.08.04 17:40 | t/p | 562 | 0.10 | 1.44091 | 1.44141 | 1.44091 | 1.70 | 9956.70 |
1125 | 2009.08.04 17:40 | buy | 563 | 0.10 | 1.44068 | 1.44035 | 1.44085 | ||
1126 | 2009.08.04 17:45 | s/l | 563 | 0.10 | 1.44035 | 1.44035 | 1.44085 | -3.30 | 9953.40 |
1127 | 2009.08.04 17:45 | buy | 564 | 0.30 | 1.44029 | 1.43996 | 1.44046 | ||
1128 | 2009.08.04 17:50 | s/l | 564 | 0.30 | 1.43996 | 1.43996 | 1.44046 | -9.90 | 9943.50 |
1129 | 2009.08.04 17:50 | buy | 565 | 0.70 | 1.43978 | 1.43945 | 1.43995 | ||
1130 | 2009.08.04 17:57 | t/p | 565 | 0.70 | 1.43995 | 1.43945 | 1.43995 | 11.90 | 9955.40 |
1131 | 2009.08.04 17:57 | sell | 566 | 0.10 | 1.44018 | 1.44051 | 1.44001 | ||
1132 | 2009.08.04 17:59 | t/p | 566 | 0.10 | 1.44001 | 1.44051 | 1.44001 | 1.70 | 9957.10 |
1133 | 2009.08.04 17:59 | buy | 567 | 0.10 | 1.43999 | 1.43966 | 1.44016 | ||
1134 | 2009.08.04 18:02 | s/l | 567 | 0.10 | 1.43966 | 1.43966 | 1.44016 | -3.30 | 9953.80 |
1135 | 2009.08.04 18:02 | buy | 568 | 0.30 | 1.43958 | 1.43925 | 1.43975 | ||
1136 | 2009.08.04 18:10 | t/p | 568 | 0.30 | 1.43975 | 1.43925 | 1.43975 | 5.10 | 9958.90 |
1137 | 2009.08.04 18:10 | sell | 569 | 0.10 | 1.44023 | 1.44056 | 1.44006 | ||
1138 | 2009.08.04 18:15 | s/l | 569 | 0.10 | 1.44056 | 1.44056 | 1.44006 | -3.30 | 9955.60 |
1139 | 2009.08.04 18:15 | sell | 570 | 0.30 | 1.44080 | 1.44113 | 1.44063 | ||
1140 | 2009.08.04 18:20 | s/l | 570 | 0.30 | 1.44113 | 1.44113 | 1.44063 | -9.90 | 9945.70 |
1141 | 2009.08.04 18:20 | sell | 571 | 0.70 | 1.44137 | 1.44170 | 1.44120 | ||
1142 | 2009.08.04 18:22 | t/p | 571 | 0.70 | 1.44120 | 1.44170 | 1.44120 | 11.90 | 9957.60 |
1143 | 2009.08.04 18:22 | buy | 572 | 0.10 | 1.44110 | 1.44077 | 1.44127 | ||
1144 | 2009.08.04 18:27 | s/l | 572 | 0.10 | 1.44077 | 1.44077 | 1.44127 | -3.30 | 9954.30 |
1145 | 2009.08.04 18:27 | buy | 573 | 0.30 | 1.44072 | 1.44039 | 1.44089 | ||
1146 | 2009.08.04 18:35 | t/p | 573 | 0.30 | 1.44089 | 1.44039 | 1.44089 | 5.10 | 9959.40 |
1147 | 2009.08.04 18:35 | sell | 574 | 0.10 | 1.44099 | 1.44132 | 1.44082 | ||
1148 | 2009.08.04 18:37 | t/p | 574 | 0.10 | 1.44082 | 1.44132 | 1.44082 | 1.70 | 9961.10 |
1149 | 2009.08.04 18:37 | buy | 575 | 0.10 | 1.44066 | 1.44033 | 1.44083 | ||
1150 | 2009.08.04 18:40 | t/p | 575 | 0.10 | 1.44083 | 1.44033 | 1.44083 | 1.70 | 9962.80 |
1151 | 2009.08.04 18:40 | sell | 576 | 0.10 | 1.44165 | 1.44198 | 1.44148 | ||
1152 | 2009.08.04 18:45 | s/l | 576 | 0.10 | 1.44198 | 1.44198 | 1.44148 | -3.30 | 9959.50 |
1153 | 2009.08.04 18:45 | sell | 577 | 0.30 | 1.44232 | 1.44265 | 1.44215 | ||
1154 | 2009.08.04 18:50 | s/l | 577 | 0.30 | 1.44265 | 1.44265 | 1.44215 | -9.90 | 9949.60 |
1155 | 2009.08.04 18:50 | sell | 578 | 0.70 | 1.44298 | 1.44331 | 1.44281 | ||
1156 | 2009.08.04 18:52 | t/p | 578 | 0.70 | 1.44281 | 1.44331 | 1.44281 | 11.90 | 9961.50 |
1157 | 2009.08.04 18:52 | buy | 579 | 0.10 | 1.44265 | 1.44232 | 1.44282 | ||
1158 | 2009.08.04 18:57 | s/l | 579 | 0.10 | 1.44232 | 1.44232 | 1.44282 | -3.30 | 9958.20 |
1159 | 2009.08.04 18:57 | buy | 580 | 0.30 | 1.44221 | 1.44188 | 1.44238 | ||
1160 | 2009.08.04 18:59 | t/p | 580 | 0.30 | 1.44238 | 1.44188 | 1.44238 | 5.10 | 9963.30 |
1161 | 2009.08.04 18:59 | sell | 581 | 0.10 | 1.44288 | 1.44321 | 1.44271 | ||
1162 | 2009.08.04 19:05 | t/p | 581 | 0.10 | 1.44271 | 1.44321 | 1.44271 | 1.70 | 9965.00 |
1163 | 2009.08.04 19:05 | buy | 582 | 0.10 | 1.44267 | 1.44234 | 1.44284 | ||
1164 | 2009.08.04 19:07 | t/p | 582 | 0.10 | 1.44284 | 1.44234 | 1.44284 | 1.70 | 9966.70 |
1165 | 2009.08.04 19:07 | sell | 583 | 0.10 | 1.44297 | 1.44330 | 1.44280 | ||
1166 | 2009.08.04 19:10 | t/p | 583 | 0.10 | 1.44280 | 1.44330 | 1.44280 | 1.70 | 9968.40 |
1167 | 2009.08.04 19:10 | buy | 584 | 0.10 | 1.44225 | 1.44192 | 1.44242 | ||
1168 | 2009.08.04 19:15 | s/l | 584 | 0.10 | 1.44192 | 1.44192 | 1.44242 | -3.30 | 9965.10 |
1169 | 2009.08.04 19:15 | buy | 585 | 0.30 | 1.44164 | 1.44131 | 1.44181 | ||
1170 | 2009.08.04 19:20 | s/l | 585 | 0.30 | 1.44131 | 1.44131 | 1.44181 | -9.90 | 9955.20 |
1171 | 2009.08.04 19:20 | buy | 586 | 0.70 | 1.44081 | 1.44048 | 1.44098 | ||
1172 | 2009.08.04 19:22 | t/p | 586 | 0.70 | 1.44098 | 1.44048 | 1.44098 | 11.90 | 9967.10 |
1173 | 2009.08.04 19:22 | sell | 587 | 0.10 | 1.44111 | 1.44144 | 1.44094 | ||
1174 | 2009.08.04 19:27 | s/l | 587 | 0.10 | 1.44144 | 1.44144 | 1.44094 | -3.30 | 9963.80 |
1175 | 2009.08.04 19:27 | sell | 588 | 0.30 | 1.44153 | 1.44186 | 1.44136 | ||
1176 | 2009.08.04 19:27 | t/p | 588 | 0.30 | 1.44136 | 1.44186 | 1.44136 | 5.10 | 9968.90 |
1177 | 2009.08.04 19:27 | buy | 589 | 0.10 | 1.44112 | 1.44079 | 1.44129 | ||
1178 | 2009.08.04 19:32 | t/p | 589 | 0.10 | 1.44129 | 1.44079 | 1.44129 | 1.70 | 9970.60 |
1179 | 2009.08.04 19:32 | sell | 590 | 0.10 | 1.44144 | 1.44177 | 1.44127 | ||
1180 | 2009.08.04 19:35 | t/p | 590 | 0.10 | 1.44127 | 1.44177 | 1.44127 | 1.70 | 9972.30 |
1181 | 2009.08.04 19:35 | buy | 591 | 0.10 | 1.44126 | 1.44093 | 1.44143 | ||
1182 | 2009.08.04 19:37 | t/p | 591 | 0.10 | 1.44143 | 1.44093 | 1.44143 | 1.70 | 9974.00 |
1183 | 2009.08.04 19:37 | sell | 592 | 0.10 | 1.44174 | 1.44207 | 1.44157 | ||
1184 | 2009.08.04 19:40 | t/p | 592 | 0.10 | 1.44157 | 1.44207 | 1.44157 | 1.70 | 9975.70 |
1185 | 2009.08.04 19:40 | buy | 593 | 0.10 | 1.44066 | 1.44033 | 1.44083 | ||
1186 | 2009.08.04 19:42 | t/p | 593 | 0.10 | 1.44083 | 1.44033 | 1.44083 | 1.70 | 9977.40 |
1187 | 2009.08.04 19:42 | sell | 594 | 0.10 | 1.44085 | 1.44118 | 1.44068 | ||
1188 | 2009.08.04 19:45 | t/p | 594 | 0.10 | 1.44068 | 1.44118 | 1.44068 | 1.70 | 9979.10 |
1189 | 2009.08.04 19:45 | buy | 595 | 0.10 | 1.43978 | 1.43945 | 1.43995 | ||
1190 | 2009.08.04 19:47 | t/p | 595 | 0.10 | 1.43995 | 1.43945 | 1.43995 | 1.70 | 9980.80 |
1191 | 2009.08.04 19:47 | sell | 596 | 0.10 | 1.43996 | 1.44029 | 1.43979 | ||
1192 | 2009.08.04 19:50 | t/p | 596 | 0.10 | 1.43979 | 1.44029 | 1.43979 | 1.70 | 9982.50 |
1193 | 2009.08.04 19:50 | buy | 597 | 0.10 | 1.43859 | 1.43826 | 1.43876 | ||
1194 | 2009.08.04 19:52 | t/p | 597 | 0.10 | 1.43876 | 1.43826 | 1.43876 | 1.70 | 9984.20 |
1195 | 2009.08.04 19:52 | sell | 598 | 0.10 | 1.43907 | 1.43940 | 1.43890 | ||
1196 | 2009.08.04 19:55 | t/p | 598 | 0.10 | 1.43890 | 1.43940 | 1.43890 | 1.70 | 9985.90 |
1197 | 2009.08.04 19:55 | buy | 599 | 0.10 | 1.43889 | 1.43856 | 1.43906 | ||
1198 | 2009.08.04 19:57 | t/p | 599 | 0.10 | 1.43906 | 1.43856 | 1.43906 | 1.70 | 9987.60 |
1199 | 2009.08.04 19:57 | sell | 600 | 0.10 | 1.43967 | 1.44000 | 1.43950 | ||
1200 | 2009.08.04 19:59 | t/p | 600 | 0.10 | 1.43950 | 1.44000 | 1.43950 | 1.70 | 9989.30 |
1201 | 2009.08.04 19:59 | buy | 601 | 0.10 | 1.43928 | 1.43895 | 1.43945 | ||
1202 | 2009.08.04 20:07 | t/p | 601 | 0.10 | 1.43945 | 1.43895 | 1.43945 | 1.70 | 9991.00 |
1203 | 2009.08.04 20:07 | sell | 602 | 0.10 | 1.43947 | 1.43980 | 1.43930 | ||
1204 | 2009.08.04 20:10 | t/p | 602 | 0.10 | 1.43930 | 1.43980 | 1.43930 | 1.70 | 9992.70 |
1205 | 2009.08.04 20:10 | buy | 603 | 0.10 | 1.43903 | 1.43870 | 1.43920 | ||
1206 | 2009.08.04 20:15 | s/l | 603 | 0.10 | 1.43870 | 1.43870 | 1.43920 | -3.30 | 9989.40 |
1207 | 2009.08.04 20:15 | buy | 604 | 0.30 | 1.43863 | 1.43830 | 1.43880 | ||
1208 | 2009.08.04 20:20 | s/l | 604 | 0.30 | 1.43830 | 1.43830 | 1.43880 | -9.90 | 9979.50 |
1209 | 2009.08.04 20:20 | buy | 605 | 0.70 | 1.43808 | 1.43775 | 1.43825 | ||
1210 | 2009.08.04 20:27 | t/p | 605 | 0.70 | 1.43825 | 1.43775 | 1.43825 | 11.90 | 9991.40 |
1211 | 2009.08.04 20:27 | sell | 606 | 0.10 | 1.43852 | 1.43885 | 1.43835 | ||
1212 | 2009.08.04 20:27 | s/l | 606 | 0.10 | 1.43885 | 1.43885 | 1.43835 | -3.30 | 9988.10 |
1213 | 2009.08.04 20:27 | sell | 607 | 0.30 | 1.43918 | 1.43951 | 1.43901 | ||
1214 | 2009.08.04 20:32 | s/l | 607 | 0.30 | 1.43951 | 1.43951 | 1.43901 | -9.90 | 9978.20 |
1215 | 2009.08.04 20:32 | sell | 608 | 0.70 | 1.43992 | 1.44025 | 1.43975 | ||
1216 | 2009.08.04 20:40 | t/p | 608 | 0.70 | 1.43975 | 1.44025 | 1.43975 | 11.90 | 9990.10 |
1217 | 2009.08.04 20:40 | buy | 609 | 0.10 | 1.43957 | 1.43924 | 1.43974 | ||
1218 | 2009.08.04 20:45 | s/l | 609 | 0.10 | 1.43924 | 1.43924 | 1.43974 | -3.30 | 9986.80 |
1219 | 2009.08.04 20:45 | buy | 610 | 0.30 | 1.43910 | 1.43877 | 1.43927 | ||
1220 | 2009.08.04 20:50 | s/l | 610 | 0.30 | 1.43877 | 1.43877 | 1.43927 | -9.90 | 9976.90 |
1221 | 2009.08.04 20:50 | buy | 611 | 0.70 | 1.43848 | 1.43815 | 1.43865 | ||
1222 | 2009.08.04 20:52 | t/p | 611 | 0.70 | 1.43865 | 1.43815 | 1.43865 | 11.90 | 9988.80 |
1223 | 2009.08.04 20:52 | sell | 612 | 0.10 | 1.43868 | 1.43901 | 1.43851 | ||
1224 | 2009.08.04 20:57 | s/l | 612 | 0.10 | 1.43901 | 1.43901 | 1.43851 | -3.30 | 9985.50 |
1225 | 2009.08.04 20:57 | sell | 613 | 0.30 | 1.43899 | 1.43932 | 1.43882 | ||
1226 | 2009.08.04 21:02 | t/p | 613 | 0.30 | 1.43882 | 1.43932 | 1.43882 | 5.10 | 9990.60 |
1227 | 2009.08.04 21:02 | buy | 614 | 0.10 | 1.43860 | 1.43827 | 1.43877 | ||
1228 | 2009.08.04 21:10 | t/p | 614 | 0.10 | 1.43877 | 1.43827 | 1.43877 | 1.70 | 9992.30 |
1229 | 2009.08.04 21:10 | sell | 615 | 0.10 | 1.43897 | 1.43930 | 1.43880 | ||
1230 | 2009.08.04 21:15 | s/l | 615 | 0.10 | 1.43930 | 1.43930 | 1.43880 | -3.30 | 9989.00 |
1231 | 2009.08.04 21:15 | sell | 616 | 0.30 | 1.43932 | 1.43965 | 1.43915 | ||
1232 | 2009.08.04 21:20 | s/l | 616 | 0.30 | 1.43965 | 1.43965 | 1.43915 | -9.90 | 9979.10 |
1233 | 2009.08.04 21:20 | sell | 617 | 0.70 | 1.43968 | 1.44001 | 1.43951 | ||
1234 | 2009.08.04 21:27 | t/p | 617 | 0.70 | 1.43951 | 1.44001 | 1.43951 | 11.90 | 9991.00 |
1235 | 2009.08.04 21:27 | buy | 618 | 0.10 | 1.43931 | 1.43898 | 1.43948 | ||
1236 | 2009.08.04 21:32 | s/l | 618 | 0.10 | 1.43898 | 1.43898 | 1.43948 | -3.30 | 9987.70 |
1237 | 2009.08.04 21:32 | buy | 619 | 0.30 | 1.43896 | 1.43863 | 1.43913 | ||
1238 | 2009.08.04 21:40 | t/p | 619 | 0.30 | 1.43913 | 1.43863 | 1.43913 | 5.10 | 9992.80 |
1239 | 2009.08.04 21:40 | sell | 620 | 0.10 | 1.43934 | 1.43967 | 1.43917 | ||
1240 | 2009.08.04 21:45 | s/l | 620 | 0.10 | 1.43967 | 1.43967 | 1.43917 | -3.30 | 9989.50 |
1241 | 2009.08.04 21:45 | sell | 621 | 0.30 | 1.43971 | 1.44004 | 1.43954 | ||
1242 | 2009.08.04 21:50 | s/l | 621 | 0.30 | 1.44004 | 1.44004 | 1.43954 | -9.90 | 9979.60 |
1243 | 2009.08.04 21:50 | sell | 622 | 0.70 | 1.44008 | 1.44041 | 1.43991 | ||
1244 | 2009.08.04 21:57 | t/p | 622 | 0.70 | 1.43991 | 1.44041 | 1.43991 | 11.90 | 9991.50 |
1245 | 2009.08.04 21:57 | buy | 623 | 0.10 | 1.43970 | 1.43937 | 1.43987 | ||
1246 | 2009.08.04 22:10 | t/p | 623 | 0.10 | 1.43987 | 1.43937 | 1.43987 | 1.70 | 9993.20 |
1247 | 2009.08.04 22:10 | sell | 624 | 0.10 | 1.44004 | 1.44037 | 1.43987 | ||
1248 | 2009.08.04 22:15 | s/l | 624 | 0.10 | 1.44037 | 1.44037 | 1.43987 | -3.30 | 9989.90 |
1249 | 2009.08.04 22:15 | sell | 625 | 0.30 | 1.44031 | 1.44064 | 1.44014 | ||
1250 | 2009.08.04 22:20 | s/l | 625 | 0.30 | 1.44064 | 1.44064 | 1.44014 | -9.90 | 9980.00 |
1251 | 2009.08.04 22:20 | sell | 626 | 0.70 | 1.44058 | 1.44091 | 1.44041 | ||
1252 | 2009.08.04 22:27 | t/p | 626 | 0.70 | 1.44041 | 1.44091 | 1.44041 | 11.90 | 9991.90 |
1253 | 2009.08.04 22:27 | buy | 627 | 0.10 | 1.44033 | 1.44000 | 1.44050 | ||
1254 | 2009.08.04 22:27 | t/p | 627 | 0.10 | 1.44050 | 1.44000 | 1.44050 | 1.70 | 9993.60 |
1255 | 2009.08.04 22:27 | sell | 628 | 0.10 | 1.44050 | 1.44083 | 1.44033 | ||
1256 | 2009.08.04 22:40 | s/l | 628 | 0.10 | 1.44083 | 1.44083 | 1.44033 | -3.30 | 9990.30 |
1257 | 2009.08.04 22:40 | sell | 629 | 0.30 | 1.44086 | 1.44119 | 1.44069 | ||
1258 | 2009.08.04 22:45 | s/l | 629 | 0.30 | 1.44119 | 1.44119 | 1.44069 | -9.90 | 9980.40 |
1259 | 2009.08.04 22:45 | sell | 630 | 0.70 | 1.44110 | 1.44143 | 1.44093 | ||
1260 | 2009.08.04 22:50 | s/l | 630 | 0.70 | 1.44143 | 1.44143 | 1.44093 | -23.10 | 9957.30 |
1261 | 2009.08.04 22:50 | sell | 631 | 1.50 | 1.44135 | 1.44168 | 1.44118 | ||
1262 | 2009.08.04 22:57 | t/p | 631 | 1.50 | 1.44118 | 1.44168 | 1.44118 | 25.50 | 9982.80 |
1263 | 2009.08.04 22:57 | buy | 632 | 0.10 | 1.44113 | 1.44080 | 1.44130 | ||
1264 | 2009.08.04 22:59 | s/l | 632 | 0.10 | 1.44080 | 1.44080 | 1.44130 | -3.30 | 9979.50 |
1265 | 2009.08.04 22:59 | buy | 633 | 0.30 | 1.44080 | 1.44047 | 1.44097 | ||
1266 | 2009.08.04 23:10 | s/l | 633 | 0.30 | 1.44047 | 1.44047 | 1.44097 | -9.90 | 9969.60 |
1267 | 2009.08.04 23:10 | buy | 634 | 0.70 | 1.44033 | 1.44000 | 1.44050 | ||
1268 | 2009.08.04 23:15 | s/l | 634 | 0.70 | 1.44000 | 1.44000 | 1.44050 | -23.10 | 9946.50 |
1269 | 2009.08.04 23:15 | buy | 635 | 1.50 | 1.43993 | 1.43960 | 1.44010 | ||
1270 | 2009.08.04 23:20 | s/l | 635 | 1.50 | 1.43960 | 1.43960 | 1.44010 | -49.50 | 9897.00 |
1271 | 2009.08.04 23:20 | buy | 636 | 3.10 | 1.43938 | 1.43905 | 1.43955 | ||
1272 | 2009.08.04 23:27 | t/p | 636 | 3.10 | 1.43955 | 1.43905 | 1.43955 | 52.70 | 9949.70 |
1273 | 2009.08.04 23:27 | sell | 637 | 0.10 | 1.43982 | 1.44015 | 1.43965 | ||
1274 | 2009.08.04 23:45 | t/p | 637 | 0.10 | 1.43965 | 1.44015 | 1.43965 | 1.70 | 9951.40 |
1275 | 2009.08.04 23:45 | buy | 638 | 0.10 | 1.43953 | 1.43920 | 1.43970 | ||
1276 | 2009.08.04 23:50 | s/l | 638 | 0.10 | 1.43920 | 1.43920 | 1.43970 | -3.30 | 9948.10 |
1277 | 2009.08.04 23:50 | buy | 639 | 0.30 | 1.43920 | 1.43887 | 1.43937 | ||
1278 | 2009.08.04 23:57 | t/p | 639 | 0.30 | 1.43937 | 1.43887 | 1.43937 | 5.10 | 9953.20 |
1279 | 2009.08.04 23:57 | sell | 640 | 0.10 | 1.43942 | 1.43975 | 1.43925 | ||
1280 | 2009.08.04 23:59 | s/l | 640 | 0.10 | 1.43975 | 1.43975 | 1.43925 | -3.30 | 9949.90 |
1281 | 2009.08.04 23:59 | sell | 641 | 0.30 | 1.43974 | 1.44007 | 1.43957 | ||
1282 | 2009.08.05 00:15 | t/p | 641 | 0.30 | 1.43957 | 1.44007 | 1.43957 | 4.80 | 9954.70 |
1283 | 2009.08.05 00:15 | buy | 642 | 0.10 | 1.43952 | 1.43919 | 1.43969 | ||
1284 | 2009.08.05 00:20 | s/l | 642 | 0.10 | 1.43919 | 1.43919 | 1.43969 | -3.30 | 9951.40 |
1285 | 2009.08.05 00:20 | buy | 643 | 0.30 | 1.43925 | 1.43892 | 1.43942 | ||
1286 | 2009.08.05 00:30 | t/p | 643 | 0.30 | 1.43942 | 1.43892 | 1.43942 | 5.10 | 9956.50 |
1287 | 2009.08.05 00:30 | sell | 644 | 0.10 | 1.43949 | 1.43982 | 1.43932 | ||
1288 | 2009.08.05 00:50 | s/l | 644 | 0.10 | 1.43982 | 1.43982 | 1.43932 | -3.30 | 9953.20 |
1289 | 2009.08.05 00:50 | sell | 645 | 0.30 | 1.43978 | 1.44011 | 1.43961 | ||
1290 | 2009.08.05 01:03 | s/l | 645 | 0.30 | 1.44011 | 1.44011 | 1.43961 | -9.90 | 9943.30 |
1291 | 2009.08.05 01:03 | sell | 646 | 0.70 | 1.44062 | 1.44095 | 1.44045 | ||
1292 | 2009.08.05 01:10 | s/l | 646 | 0.70 | 1.44095 | 1.44095 | 1.44045 | -23.10 | 9920.20 |
1293 | 2009.08.05 01:10 | sell | 647 | 1.50 | 1.44124 | 1.44157 | 1.44107 | ||
1294 | 2009.08.05 01:16 | s/l | 647 | 1.50 | 1.44157 | 1.44157 | 1.44107 | -49.50 | 9870.70 |
1295 | 2009.08.05 01:16 | sell | 648 | 3.10 | 1.44186 | 1.44219 | 1.44169 | ||
1296 | 2009.08.05 01:20 | t/p | 648 | 3.10 | 1.44169 | 1.44219 | 1.44169 | 52.70 | 9923.40 |
1297 | 2009.08.05 01:20 | buy | 649 | 0.10 | 1.44156 | 1.44123 | 1.44173 | ||
1298 | 2009.08.05 01:26 | s/l | 649 | 0.10 | 1.44123 | 1.44123 | 1.44173 | -3.30 | 9920.10 |
1299 | 2009.08.05 01:26 | buy | 650 | 0.30 | 1.44114 | 1.44081 | 1.44131 | ||
1300 | 2009.08.05 01:30 | t/p | 650 | 0.30 | 1.44131 | 1.44081 | 1.44131 | 5.10 | 9925.20 |
1301 | 2009.08.05 01:30 | sell | 651 | 0.10 | 1.44135 | 1.44168 | 1.44118 | ||
1302 | 2009.08.05 01:40 | s/l | 651 | 0.10 | 1.44168 | 1.44168 | 1.44118 | -3.30 | 9921.90 |
1303 | 2009.08.05 01:40 | sell | 652 | 0.30 | 1.44169 | 1.44202 | 1.44152 | ||
1304 | 2009.08.05 01:45 | s/l | 652 | 0.30 | 1.44202 | 1.44202 | 1.44152 | -9.90 | 9912.00 |
1305 | 2009.08.05 01:45 | sell | 653 | 0.70 | 1.44193 | 1.44226 | 1.44176 | ||
1306 | 2009.08.05 01:50 | s/l | 653 | 0.70 | 1.44226 | 1.44226 | 1.44176 | -23.10 | 9888.90 |
1307 | 2009.08.05 01:50 | sell | 654 | 1.50 | 1.44218 | 1.44251 | 1.44201 | ||
1308 | 2009.08.05 01:57 | t/p | 654 | 1.50 | 1.44201 | 1.44251 | 1.44201 | 25.50 | 9914.40 |
1309 | 2009.08.05 01:57 | buy | 655 | 0.10 | 1.44196 | 1.44163 | 1.44213 | ||
1310 | 2009.08.05 01:59 | s/l | 655 | 0.10 | 1.44163 | 1.44163 | 1.44213 | -3.30 | 9911.10 |
1311 | 2009.08.05 01:59 | buy | 656 | 0.30 | 1.44152 | 1.44119 | 1.44169 | ||
1312 | 2009.08.05 02:07 | t/p | 656 | 0.30 | 1.44169 | 1.44119 | 1.44169 | 5.10 | 9916.20 |
1313 | 2009.08.05 02:07 | sell | 657 | 0.10 | 1.44171 | 1.44204 | 1.44154 | ||
1314 | 2009.08.05 02:15 | t/p | 657 | 0.10 | 1.44154 | 1.44204 | 1.44154 | 1.70 | 9917.90 |
1315 | 2009.08.05 02:15 | buy | 658 | 0.10 | 1.44135 | 1.44102 | 1.44152 | ||
1316 | 2009.08.05 02:20 | s/l | 658 | 0.10 | 1.44102 | 1.44102 | 1.44152 | -3.30 | 9914.60 |
1317 | 2009.08.05 02:20 | buy | 659 | 0.30 | 1.44108 | 1.44075 | 1.44125 | ||
1318 | 2009.08.05 02:32 | s/l | 659 | 0.30 | 1.44075 | 1.44075 | 1.44125 | -9.90 | 9904.70 |
1319 | 2009.08.05 02:32 | buy | 660 | 0.70 | 1.44043 | 1.44010 | 1.44060 | ||
1320 | 2009.08.05 02:40 | t/p | 660 | 0.70 | 1.44060 | 1.44010 | 1.44060 | 11.90 | 9916.60 |
1321 | 2009.08.05 02:40 | sell | 661 | 0.10 | 1.44086 | 1.44119 | 1.44069 | ||
1322 | 2009.08.05 02:45 | s/l | 661 | 0.10 | 1.44119 | 1.44119 | 1.44069 | -3.30 | 9913.30 |
1323 | 2009.08.05 02:45 | sell | 662 | 0.30 | 1.44127 | 1.44160 | 1.44110 | ||
1324 | 2009.08.05 02:50 | s/l | 662 | 0.30 | 1.44160 | 1.44160 | 1.44110 | -9.90 | 9903.40 |
1325 | 2009.08.05 02:50 | sell | 663 | 0.70 | 1.44167 | 1.44200 | 1.44150 | ||
1326 | 2009.08.05 02:57 | t/p | 663 | 0.70 | 1.44150 | 1.44200 | 1.44150 | 11.90 | 9915.30 |
1327 | 2009.08.05 02:57 | buy | 664 | 0.10 | 1.44124 | 1.44091 | 1.44141 | ||
1328 | 2009.08.05 02:59 | t/p | 664 | 0.10 | 1.44141 | 1.44091 | 1.44141 | 1.70 | 9917.00 |
1329 | 2009.08.05 02:59 | sell | 665 | 0.10 | 1.44156 | 1.44189 | 1.44139 | ||
1330 | 2009.08.05 03:10 | t/p | 665 | 0.10 | 1.44139 | 1.44189 | 1.44139 | 1.70 | 9918.70 |
1331 | 2009.08.05 03:10 | buy | 666 | 0.10 | 1.44135 | 1.44102 | 1.44152 | ||
1332 | 2009.08.05 03:15 | s/l | 666 | 0.10 | 1.44102 | 1.44102 | 1.44152 | -3.30 | 9915.40 |
1333 | 2009.08.05 03:15 | buy | 667 | 0.30 | 1.44105 | 1.44072 | 1.44122 | ||
1334 | 2009.08.05 03:20 | s/l | 667 | 0.30 | 1.44072 | 1.44072 | 1.44122 | -9.90 | 9905.50 |
1335 | 2009.08.05 03:20 | buy | 668 | 0.70 | 1.44065 | 1.44032 | 1.44082 | ||
1336 | 2009.08.05 03:27 | t/p | 668 | 0.70 | 1.44082 | 1.44032 | 1.44082 | 11.90 | 9917.40 |
1337 | 2009.08.05 03:27 | sell | 669 | 0.10 | 1.44094 | 1.44127 | 1.44077 | ||
1338 | 2009.08.05 03:32 | t/p | 669 | 0.10 | 1.44077 | 1.44127 | 1.44077 | 1.70 | 9919.10 |
1339 | 2009.08.05 03:32 | buy | 670 | 0.10 | 1.44066 | 1.44033 | 1.44083 | ||
1340 | 2009.08.05 03:40 | t/p | 670 | 0.10 | 1.44083 | 1.44033 | 1.44083 | 1.70 | 9920.80 |
1341 | 2009.08.05 03:40 | sell | 671 | 0.10 | 1.44096 | 1.44129 | 1.44079 | ||
1342 | 2009.08.05 03:45 | s/l | 671 | 0.10 | 1.44129 | 1.44129 | 1.44079 | -3.30 | 9917.50 |
1343 | 2009.08.05 03:45 | sell | 672 | 0.30 | 1.44126 | 1.44159 | 1.44109 | ||
1344 | 2009.08.05 03:50 | s/l | 672 | 0.30 | 1.44159 | 1.44159 | 1.44109 | -9.90 | 9907.60 |
1345 | 2009.08.05 03:50 | sell | 673 | 0.70 | 1.44157 | 1.44190 | 1.44140 | ||
1346 | 2009.08.05 03:57 | t/p | 673 | 0.70 | 1.44140 | 1.44190 | 1.44140 | 11.90 | 9919.50 |
1347 | 2009.08.05 03:57 | buy | 674 | 0.10 | 1.44127 | 1.44094 | 1.44144 | ||
1348 | 2009.08.05 04:07 | s/l | 674 | 0.10 | 1.44094 | 1.44094 | 1.44144 | -3.30 | 9916.20 |
1349 | 2009.08.05 04:07 | buy | 675 | 0.30 | 1.44098 | 1.44065 | 1.44115 | ||
1350 | 2009.08.05 04:10 | t/p | 675 | 0.30 | 1.44115 | 1.44065 | 1.44115 | 5.10 | 9921.30 |
1351 | 2009.08.05 04:10 | sell | 676 | 0.10 | 1.44125 | 1.44158 | 1.44108 | ||
1352 | 2009.08.05 04:15 | s/l | 676 | 0.10 | 1.44158 | 1.44158 | 1.44108 | -3.30 | 9918.00 |
1353 | 2009.08.05 04:15 | sell | 677 | 0.30 | 1.44148 | 1.44181 | 1.44131 | ||
1354 | 2009.08.05 04:20 | s/l | 677 | 0.30 | 1.44181 | 1.44181 | 1.44131 | -9.90 | 9908.10 |
1355 | 2009.08.05 04:20 | sell | 678 | 0.70 | 1.44171 | 1.44204 | 1.44154 | ||
1356 | 2009.08.05 04:27 | t/p | 678 | 0.70 | 1.44154 | 1.44204 | 1.44154 | 11.90 | 9920.00 |
1357 | 2009.08.05 04:27 | buy | 679 | 0.10 | 1.44151 | 1.44118 | 1.44168 | ||
1358 | 2009.08.05 04:27 | s/l | 679 | 0.10 | 1.44118 | 1.44118 | 1.44168 | -3.30 | 9916.70 |
1359 | 2009.08.05 04:27 | buy | 680 | 0.30 | 1.44128 | 1.44095 | 1.44145 | ||
1360 | 2009.08.05 04:33 | t/p | 680 | 0.30 | 1.44145 | 1.44095 | 1.44145 | 5.10 | 9921.80 |
1361 | 2009.08.05 04:33 | sell | 681 | 0.10 | 1.44163 | 1.44196 | 1.44146 | ||
1362 | 2009.08.05 04:40 | s/l | 681 | 0.10 | 1.44196 | 1.44196 | 1.44146 | -3.30 | 9918.50 |
1363 | 2009.08.05 04:40 | sell | 682 | 0.30 | 1.44188 | 1.44221 | 1.44171 | ||
1364 | 2009.08.05 04:46 | s/l | 682 | 0.30 | 1.44221 | 1.44221 | 1.44171 | -9.90 | 9908.60 |
1365 | 2009.08.05 04:46 | sell | 683 | 0.70 | 1.44214 | 1.44247 | 1.44197 | ||
1366 | 2009.08.05 04:56 | t/p | 683 | 0.70 | 1.44197 | 1.44247 | 1.44197 | 11.90 | 9920.50 |
1367 | 2009.08.05 04:56 | buy | 684 | 0.10 | 1.44191 | 1.44158 | 1.44208 | ||
1368 | 2009.08.05 05:02 | s/l | 684 | 0.10 | 1.44158 | 1.44158 | 1.44208 | -3.30 | 9917.20 |
1369 | 2009.08.05 05:02 | buy | 685 | 0.30 | 1.44147 | 1.44114 | 1.44164 | ||
1370 | 2009.08.05 05:10 | t/p | 685 | 0.30 | 1.44164 | 1.44114 | 1.44164 | 5.10 | 9922.30 |
1371 | 2009.08.05 05:10 | sell | 686 | 0.10 | 1.44170 | 1.44203 | 1.44153 | ||
1372 | 2009.08.05 05:15 | s/l | 686 | 0.10 | 1.44203 | 1.44203 | 1.44153 | -3.30 | 9919.00 |
1373 | 2009.08.05 05:15 | sell | 687 | 0.30 | 1.44196 | 1.44229 | 1.44179 | ||
1374 | 2009.08.05 05:20 | s/l | 687 | 0.30 | 1.44229 | 1.44229 | 1.44179 | -9.90 | 9909.10 |
1375 | 2009.08.05 05:20 | sell | 688 | 0.70 | 1.44221 | 1.44254 | 1.44204 | ||
1376 | 2009.08.05 05:27 | t/p | 688 | 0.70 | 1.44204 | 1.44254 | 1.44204 | 11.90 | 9921.00 |
1377 | 2009.08.05 05:27 | buy | 689 | 0.10 | 1.44198 | 1.44165 | 1.44215 | ||
1378 | 2009.08.05 05:33 | s/l | 689 | 0.10 | 1.44165 | 1.44165 | 1.44215 | -3.30 | 9917.70 |
1379 | 2009.08.05 05:33 | buy | 690 | 0.30 | 1.44157 | 1.44124 | 1.44174 | ||
1380 | 2009.08.05 05:40 | s/l | 690 | 0.30 | 1.44124 | 1.44124 | 1.44174 | -9.90 | 9907.80 |
1381 | 2009.08.05 05:40 | buy | 691 | 0.70 | 1.44124 | 1.44091 | 1.44141 | ||
1382 | 2009.08.05 05:46 | s/l | 691 | 0.70 | 1.44091 | 1.44091 | 1.44141 | -23.10 | 9884.70 |
1383 | 2009.08.05 05:46 | buy | 692 | 1.50 | 1.44081 | 1.44048 | 1.44098 | ||
1384 | 2009.08.05 05:56 | t/p | 692 | 1.50 | 1.44098 | 1.44048 | 1.44098 | 25.50 | 9910.20 |
1385 | 2009.08.05 05:56 | sell | 693 | 0.10 | 1.44113 | 1.44146 | 1.44096 | ||
1386 | 2009.08.05 06:07 | s/l | 693 | 0.10 | 1.44146 | 1.44146 | 1.44096 | -3.30 | 9906.90 |
1387 | 2009.08.05 06:07 | sell | 694 | 0.30 | 1.44141 | 1.44174 | 1.44124 | ||
1388 | 2009.08.05 06:15 | t/p | 694 | 0.30 | 1.44124 | 1.44174 | 1.44124 | 5.10 | 9912.00 |
1389 | 2009.08.05 06:15 | buy | 695 | 0.10 | 1.44105 | 1.44072 | 1.44122 | ||
1390 | 2009.08.05 06:20 | s/l | 695 | 0.10 | 1.44072 | 1.44072 | 1.44122 | -3.30 | 9908.70 |
1391 | 2009.08.05 06:20 | buy | 696 | 0.30 | 1.44078 | 1.44045 | 1.44095 | ||
1392 | 2009.08.05 06:32 | t/p | 696 | 0.30 | 1.44095 | 1.44045 | 1.44095 | 5.10 | 9913.80 |
1393 | 2009.08.05 06:32 | sell | 697 | 0.10 | 1.44119 | 1.44152 | 1.44102 | ||
1394 | 2009.08.05 06:40 | t/p | 697 | 0.10 | 1.44102 | 1.44152 | 1.44102 | 1.70 | 9915.50 |
1395 | 2009.08.05 06:40 | buy | 698 | 0.10 | 1.44099 | 1.44066 | 1.44116 | ||
1396 | 2009.08.05 06:45 | s/l | 698 | 0.10 | 1.44066 | 1.44066 | 1.44116 | -3.30 | 9912.20 |
1397 | 2009.08.05 06:45 | buy | 699 | 0.30 | 1.44069 | 1.44036 | 1.44086 | ||
1398 | 2009.08.05 06:50 | s/l | 699 | 0.30 | 1.44036 | 1.44036 | 1.44086 | -9.90 | 9902.30 |
1399 | 2009.08.05 06:50 | buy | 700 | 0.70 | 1.44028 | 1.43995 | 1.44045 | ||
1400 | 2009.08.05 06:57 | t/p | 700 | 0.70 | 1.44045 | 1.43995 | 1.44045 | 11.90 | 9914.20 |
1401 | 2009.08.05 06:57 | sell | 701 | 0.10 | 1.44058 | 1.44091 | 1.44041 | ||
1402 | 2009.08.05 07:03 | t/p | 701 | 0.10 | 1.44041 | 1.44091 | 1.44041 | 1.70 | 9915.90 |
1403 | 2009.08.05 07:03 | buy | 702 | 0.10 | 1.44006 | 1.43973 | 1.44023 | ||
1404 | 2009.08.05 07:10 | s/l | 702 | 0.10 | 1.43973 | 1.43973 | 1.44023 | -3.30 | 9912.60 |
1405 | 2009.08.05 07:10 | buy | 703 | 0.30 | 1.43957 | 1.43924 | 1.43974 | ||
1406 | 2009.08.05 07:16 | s/l | 703 | 0.30 | 1.43924 | 1.43924 | 1.43974 | -9.90 | 9902.70 |
1407 | 2009.08.05 07:16 | buy | 704 | 0.70 | 1.43893 | 1.43860 | 1.43910 | ||
1408 | 2009.08.05 07:20 | t/p | 704 | 0.70 | 1.43910 | 1.43860 | 1.43910 | 11.90 | 9914.60 |
1409 | 2009.08.05 07:20 | sell | 705 | 0.10 | 1.43914 | 1.43947 | 1.43897 | ||
1410 | 2009.08.05 07:26 | s/l | 705 | 0.10 | 1.43947 | 1.43947 | 1.43897 | -3.30 | 9911.30 |
1411 | 2009.08.05 07:26 | sell | 706 | 0.30 | 1.43946 | 1.43979 | 1.43929 | ||
1412 | 2009.08.05 07:32 | s/l | 706 | 0.30 | 1.43979 | 1.43979 | 1.43929 | -9.90 | 9901.40 |
1413 | 2009.08.05 07:32 | sell | 707 | 0.70 | 1.43982 | 1.44015 | 1.43965 | ||
1414 | 2009.08.05 07:40 | t/p | 707 | 0.70 | 1.43965 | 1.44015 | 1.43965 | 11.90 | 9913.30 |
1415 | 2009.08.05 07:40 | buy | 708 | 0.10 | 1.43946 | 1.43913 | 1.43963 | ||
1416 | 2009.08.05 07:45 | s/l | 708 | 0.10 | 1.43913 | 1.43913 | 1.43963 | -3.30 | 9910.00 |
1417 | 2009.08.05 07:45 | buy | 709 | 0.30 | 1.43900 | 1.43867 | 1.43917 | ||
1418 | 2009.08.05 07:50 | s/l | 709 | 0.30 | 1.43867 | 1.43867 | 1.43917 | -9.90 | 9900.10 |
1419 | 2009.08.05 07:50 | buy | 710 | 0.70 | 1.43837 | 1.43804 | 1.43854 | ||
1420 | 2009.08.05 07:52 | t/p | 710 | 0.70 | 1.43854 | 1.43804 | 1.43854 | 11.90 | 9912.00 |
1421 | 2009.08.05 07:52 | sell | 711 | 0.10 | 1.43857 | 1.43890 | 1.43840 | ||
1422 | 2009.08.05 07:57 | s/l | 711 | 0.10 | 1.43890 | 1.43890 | 1.43840 | -3.30 | 9908.70 |
1423 | 2009.08.05 07:57 | sell | 712 | 0.30 | 1.43889 | 1.43922 | 1.43872 | ||
1424 | 2009.08.05 07:59 | t/p | 712 | 0.30 | 1.43872 | 1.43922 | 1.43872 | 5.10 | 9913.80 |
1425 | 2009.08.05 07:59 | buy | 713 | 0.10 | 1.43838 | 1.43805 | 1.43855 | ||
1426 | 2009.08.05 08:10 | t/p | 713 | 0.10 | 1.43855 | 1.43805 | 1.43855 | 1.70 | 9915.50 |
1427 | 2009.08.05 08:10 | sell | 714 | 0.10 | 1.43882 | 1.43915 | 1.43865 | ||
1428 | 2009.08.05 08:15 | s/l | 714 | 0.10 | 1.43915 | 1.43915 | 1.43865 | -3.30 | 9912.20 |
1429 | 2009.08.05 08:15 | sell | 715 | 0.30 | 1.43927 | 1.43960 | 1.43910 | ||
1430 | 2009.08.05 08:20 | s/l | 715 | 0.30 | 1.43960 | 1.43960 | 1.43910 | -9.90 | 9902.30 |
1431 | 2009.08.05 08:20 | sell | 716 | 0.70 | 1.43971 | 1.44004 | 1.43954 | ||
1432 | 2009.08.05 08:22 | t/p | 716 | 0.70 | 1.43954 | 1.44004 | 1.43954 | 11.90 | 9914.20 |
1433 | 2009.08.05 08:22 | buy | 717 | 0.10 | 1.43952 | 1.43919 | 1.43969 | ||
1434 | 2009.08.05 08:27 | s/l | 717 | 0.10 | 1.43919 | 1.43919 | 1.43969 | -3.30 | 9910.90 |
1435 | 2009.08.05 08:27 | buy | 718 | 0.30 | 1.43923 | 1.43890 | 1.43940 | ||
1436 | 2009.08.05 08:30 | t/p | 718 | 0.30 | 1.43940 | 1.43890 | 1.43940 | 5.10 | 9916.00 |
1437 | 2009.08.05 08:30 | sell | 719 | 0.10 | 1.43942 | 1.43975 | 1.43925 | ||
1438 | 2009.08.05 08:33 | t/p | 719 | 0.10 | 1.43925 | 1.43975 | 1.43925 | 1.70 | 9917.70 |
1439 | 2009.08.05 08:33 | buy | 720 | 0.10 | 1.43855 | 1.43822 | 1.43872 | ||
1440 | 2009.08.05 08:40 | s/l | 720 | 0.10 | 1.43822 | 1.43822 | 1.43872 | -3.30 | 9914.40 |
1441 | 2009.08.05 08:40 | buy | 721 | 0.30 | 1.43782 | 1.43749 | 1.43799 | ||
1442 | 2009.08.05 08:46 | s/l | 721 | 0.30 | 1.43749 | 1.43749 | 1.43799 | -9.90 | 9904.50 |
1443 | 2009.08.05 08:46 | buy | 722 | 0.70 | 1.43684 | 1.43651 | 1.43701 | ||
1444 | 2009.08.05 08:50 | t/p | 722 | 0.70 | 1.43701 | 1.43651 | 1.43701 | 11.90 | 9916.40 |
1445 | 2009.08.05 08:50 | sell | 723 | 0.10 | 1.43722 | 1.43755 | 1.43705 | ||
1446 | 2009.08.05 08:56 | s/l | 723 | 0.10 | 1.43755 | 1.43755 | 1.43705 | -3.30 | 9913.10 |
1447 | 2009.08.05 08:56 | sell | 724 | 0.30 | 1.43771 | 1.43804 | 1.43754 | ||
1448 | 2009.08.05 08:59 | s/l | 724 | 0.30 | 1.43804 | 1.43804 | 1.43754 | -9.90 | 9903.20 |
1449 | 2009.08.05 08:59 | sell | 725 | 0.70 | 1.43811 | 1.43844 | 1.43794 | ||
1450 | 2009.08.05 09:02 | t/p | 725 | 0.70 | 1.43794 | 1.43844 | 1.43794 | 11.90 | 9915.10 |
1451 | 2009.08.05 09:02 | buy | 726 | 0.10 | 1.43718 | 1.43685 | 1.43735 | ||
1452 | 2009.08.05 09:10 | t/p | 726 | 0.10 | 1.43735 | 1.43685 | 1.43735 | 1.70 | 9916.80 |
1453 | 2009.08.05 09:10 | sell | 727 | 0.10 | 1.43791 | 1.43824 | 1.43774 | ||
1454 | 2009.08.05 09:15 | s/l | 727 | 0.10 | 1.43824 | 1.43824 | 1.43774 | -3.30 | 9913.50 |
1455 | 2009.08.05 09:15 | sell | 728 | 0.30 | 1.43855 | 1.43888 | 1.43838 | ||
1456 | 2009.08.05 09:20 | s/l | 728 | 0.30 | 1.43888 | 1.43888 | 1.43838 | -9.90 | 9903.60 |
1457 | 2009.08.05 09:20 | sell | 729 | 0.70 | 1.43918 | 1.43951 | 1.43901 | ||
1458 | 2009.08.05 09:22 | t/p | 729 | 0.70 | 1.43901 | 1.43951 | 1.43901 | 11.90 | 9915.50 |
1459 | 2009.08.05 09:22 | buy | 730 | 0.10 | 1.43887 | 1.43854 | 1.43904 | ||
1460 | 2009.08.05 09:27 | s/l | 730 | 0.10 | 1.43854 | 1.43854 | 1.43904 | -3.30 | 9912.20 |
1461 | 2009.08.05 09:27 | buy | 731 | 0.30 | 1.43845 | 1.43812 | 1.43862 | ||
1462 | 2009.08.05 09:37 | s/l | 731 | 0.30 | 1.43812 | 1.43812 | 1.43862 | -9.90 | 9902.30 |
1463 | 2009.08.05 09:37 | buy | 732 | 0.70 | 1.43805 | 1.43772 | 1.43822 | ||
1464 | 2009.08.05 09:40 | t/p | 732 | 0.70 | 1.43822 | 1.43772 | 1.43822 | 11.90 | 9914.20 |
1465 | 2009.08.05 09:40 | sell | 733 | 0.10 | 1.43897 | 1.43930 | 1.43880 | ||
1466 | 2009.08.05 09:45 | s/l | 733 | 0.10 | 1.43930 | 1.43930 | 1.43880 | -3.30 | 9910.90 |
1467 | 2009.08.05 09:45 | sell | 734 | 0.30 | 1.43959 | 1.43992 | 1.43942 | ||
1468 | 2009.08.05 09:50 | s/l | 734 | 0.30 | 1.43992 | 1.43992 | 1.43942 | -9.90 | 9901.00 |
1469 | 2009.08.05 09:50 | sell | 735 | 0.70 | 1.44021 | 1.44054 | 1.44004 | ||
1470 | 2009.08.05 09:52 | t/p | 735 | 0.70 | 1.44004 | 1.44054 | 1.44004 | 11.90 | 9912.90 |
1471 | 2009.08.05 09:52 | buy | 736 | 0.10 | 1.43991 | 1.43958 | 1.44008 | ||
1472 | 2009.08.05 09:57 | s/l | 736 | 0.10 | 1.43958 | 1.43958 | 1.44008 | -3.30 | 9909.60 |
1473 | 2009.08.05 09:57 | buy | 737 | 0.30 | 1.43949 | 1.43916 | 1.43966 | ||
1474 | 2009.08.05 09:59 | t/p | 737 | 0.30 | 1.43966 | 1.43916 | 1.43966 | 5.10 | 9914.70 |
1475 | 2009.08.05 09:59 | sell | 738 | 0.10 | 1.43998 | 1.44031 | 1.43981 | ||
1476 | 2009.08.05 10:02 | t/p | 738 | 0.10 | 1.43981 | 1.44031 | 1.43981 | 1.70 | 9916.40 |
1477 | 2009.08.05 10:02 | buy | 739 | 0.10 | 1.43949 | 1.43916 | 1.43966 | ||
1478 | 2009.08.05 10:10 | t/p | 739 | 0.10 | 1.43966 | 1.43916 | 1.43966 | 1.70 | 9918.10 |
1479 | 2009.08.05 10:10 | sell | 740 | 0.10 | 1.43985 | 1.44018 | 1.43968 | ||
1480 | 2009.08.05 10:15 | s/l | 740 | 0.10 | 1.44018 | 1.44018 | 1.43968 | -3.30 | 9914.80 |
1481 | 2009.08.05 10:15 | sell | 741 | 0.30 | 1.44020 | 1.44053 | 1.44003 | ||
1482 | 2009.08.05 10:20 | s/l | 741 | 0.30 | 1.44053 | 1.44053 | 1.44003 | -9.90 | 9904.90 |
1483 | 2009.08.05 10:20 | sell | 742 | 0.70 | 1.44055 | 1.44088 | 1.44038 | ||
1484 | 2009.08.05 10:27 | t/p | 742 | 0.70 | 1.44038 | 1.44088 | 1.44038 | 11.90 | 9916.80 |
1485 | 2009.08.05 10:27 | buy | 743 | 0.10 | 1.44019 | 1.43986 | 1.44036 | ||
1486 | 2009.08.05 10:32 | t/p | 743 | 0.10 | 1.44036 | 1.43986 | 1.44036 | 1.70 | 9918.50 |
1487 | 2009.08.05 10:32 | sell | 744 | 0.10 | 1.44055 | 1.44088 | 1.44038 | ||
1488 | 2009.08.05 10:40 | t/p | 744 | 0.10 | 1.44038 | 1.44088 | 1.44038 | 1.70 | 9920.20 |
1489 | 2009.08.05 10:40 | buy | 745 | 0.10 | 1.44003 | 1.43970 | 1.44020 | ||
1490 | 2009.08.05 10:45 | s/l | 745 | 0.10 | 1.43970 | 1.43970 | 1.44020 | -3.30 | 9916.90 |
1491 | 2009.08.05 10:45 | buy | 746 | 0.30 | 1.43939 | 1.43906 | 1.43956 | ||
1492 | 2009.08.05 10:50 | s/l | 746 | 0.30 | 1.43906 | 1.43906 | 1.43956 | -9.90 | 9907.00 |
1493 | 2009.08.05 10:50 | buy | 747 | 0.70 | 1.43855 | 1.43822 | 1.43872 | ||
1494 | 2009.08.05 10:52 | t/p | 747 | 0.70 | 1.43872 | 1.43822 | 1.43872 | 11.90 | 9918.90 |
1495 | 2009.08.05 10:52 | sell | 748 | 0.10 | 1.43886 | 1.43919 | 1.43869 | ||
1496 | 2009.08.05 10:57 | s/l | 748 | 0.10 | 1.43919 | 1.43919 | 1.43869 | -3.30 | 9915.60 |
1497 | 2009.08.05 10:57 | sell | 749 | 0.30 | 1.43928 | 1.43961 | 1.43911 | ||
1498 | 2009.08.05 11:02 | t/p | 749 | 0.30 | 1.43911 | 1.43961 | 1.43911 | 5.10 | 9920.70 |
1499 | 2009.08.05 11:02 | buy | 750 | 0.10 | 1.43836 | 1.43803 | 1.43853 | ||
1500 | 2009.08.05 11:10 | t/p | 750 | 0.10 | 1.43853 | 1.43803 | 1.43853 | 1.70 | 9922.40 |
1501 | 2009.08.05 11:10 | sell | 751 | 0.10 | 1.43899 | 1.43932 | 1.43882 | ||
1502 | 2009.08.05 11:15 | s/l | 751 | 0.10 | 1.43932 | 1.43932 | 1.43882 | -3.30 | 9919.10 |
1503 | 2009.08.05 11:15 | sell | 752 | 0.30 | 1.43955 | 1.43988 | 1.43938 | ||
1504 | 2009.08.05 11:20 | s/l | 752 | 0.30 | 1.43988 | 1.43988 | 1.43938 | -9.90 | 9909.20 |
1505 | 2009.08.05 11:20 | sell | 753 | 0.70 | 1.44010 | 1.44043 | 1.43993 | ||
1506 | 2009.08.05 11:22 | t/p | 753 | 0.70 | 1.43993 | 1.44043 | 1.43993 | 11.90 | 9921.10 |
1507 | 2009.08.05 11:22 | buy | 754 | 0.10 | 1.43984 | 1.43951 | 1.44001 | ||
1508 | 2009.08.05 11:27 | s/l | 754 | 0.10 | 1.43951 | 1.43951 | 1.44001 | -3.30 | 9917.80 |
1509 | 2009.08.05 11:27 | buy | 755 | 0.30 | 1.43947 | 1.43914 | 1.43964 | ||
1510 | 2009.08.05 11:37 | t/p | 755 | 0.30 | 1.43964 | 1.43914 | 1.43964 | 5.10 | 9922.90 |
1511 | 2009.08.05 11:37 | sell | 756 | 0.10 | 1.43967 | 1.44000 | 1.43950 | ||
1512 | 2009.08.05 11:40 | t/p | 756 | 0.10 | 1.43950 | 1.44000 | 1.43950 | 1.70 | 9924.60 |
1513 | 2009.08.05 11:40 | buy | 757 | 0.10 | 1.43949 | 1.43916 | 1.43966 | ||
1514 | 2009.08.05 11:45 | s/l | 757 | 0.10 | 1.43916 | 1.43916 | 1.43966 | -3.30 | 9921.30 |
1515 | 2009.08.05 11:45 | buy | 758 | 0.30 | 1.43926 | 1.43893 | 1.43943 | ||
1516 | 2009.08.05 11:50 | s/l | 758 | 0.30 | 1.43893 | 1.43893 | 1.43943 | -9.90 | 9911.40 |
1517 | 2009.08.05 11:50 | buy | 759 | 0.70 | 1.43897 | 1.43864 | 1.43914 | ||
1518 | 2009.08.05 11:57 | t/p | 759 | 0.70 | 1.43914 | 1.43864 | 1.43914 | 11.90 | 9923.30 |
1519 | 2009.08.05 11:57 | sell | 760 | 0.10 | 1.43915 | 1.43948 | 1.43898 | ||
1520 | 2009.08.05 12:02 | t/p | 760 | 0.10 | 1.43898 | 1.43948 | 1.43898 | 1.70 | 9925.00 |
1521 | 2009.08.05 12:02 | buy | 761 | 0.10 | 1.43871 | 1.43838 | 1.43888 | ||
1522 | 2009.08.05 12:10 | t/p | 761 | 0.10 | 1.43888 | 1.43838 | 1.43888 | 1.70 | 9926.70 |
1523 | 2009.08.05 12:10 | sell | 762 | 0.10 | 1.43908 | 1.43941 | 1.43891 | ||
1524 | 2009.08.05 12:15 | s/l | 762 | 0.10 | 1.43941 | 1.43941 | 1.43891 | -3.30 | 9923.40 |
1525 | 2009.08.05 12:15 | sell | 763 | 0.30 | 1.43943 | 1.43976 | 1.43926 | ||
1526 | 2009.08.05 12:20 | s/l | 763 | 0.30 | 1.43976 | 1.43976 | 1.43926 | -9.90 | 9913.50 |
1527 | 2009.08.05 12:20 | sell | 764 | 0.70 | 1.43979 | 1.44012 | 1.43962 | ||
1528 | 2009.08.05 12:27 | t/p | 764 | 0.70 | 1.43962 | 1.44012 | 1.43962 | 11.90 | 9925.40 |
1529 | 2009.08.05 12:27 | buy | 765 | 0.10 | 1.43942 | 1.43909 | 1.43959 | ||
1530 | 2009.08.05 12:32 | t/p | 765 | 0.10 | 1.43959 | 1.43909 | 1.43959 | 1.70 | 9927.10 |
1531 | 2009.08.05 12:32 | sell | 766 | 0.10 | 1.43981 | 1.44014 | 1.43964 | ||
1532 | 2009.08.05 12:45 | t/p | 766 | 0.10 | 1.43964 | 1.44014 | 1.43964 | 1.70 | 9928.80 |
1533 | 2009.08.05 12:45 | buy | 767 | 0.10 | 1.43948 | 1.43915 | 1.43965 | ||
1534 | 2009.08.05 12:50 | s/l | 767 | 0.10 | 1.43915 | 1.43915 | 1.43965 | -3.30 | 9925.50 |
1535 | 2009.08.05 12:50 | buy | 768 | 0.30 | 1.43919 | 1.43886 | 1.43936 | ||
1536 | 2009.08.05 12:57 | t/p | 768 | 0.30 | 1.43936 | 1.43886 | 1.43936 | 5.10 | 9930.60 |
1537 | 2009.08.05 12:57 | sell | 769 | 0.10 | 1.43937 | 1.43970 | 1.43920 | ||
1538 | 2009.08.05 13:03 | s/l | 769 | 0.10 | 1.43970 | 1.43970 | 1.43920 | -3.30 | 9927.30 |
1539 | 2009.08.05 13:03 | sell | 770 | 0.30 | 1.44075 | 1.44108 | 1.44058 | ||
1540 | 2009.08.05 13:06 | t/p | 770 | 0.30 | 1.44058 | 1.44108 | 1.44058 | 5.10 | 9932.40 |
1541 | 2009.08.05 13:06 | buy | 771 | 0.10 | 1.44055 | 1.44022 | 1.44072 | ||
1542 | 2009.08.05 13:10 | t/p | 771 | 0.10 | 1.44072 | 1.44022 | 1.44072 | 1.70 | 9934.10 |
1543 | 2009.08.05 13:10 | sell | 772 | 0.10 | 1.44166 | 1.44199 | 1.44149 | ||
1544 | 2009.08.05 13:13 | t/p | 772 | 0.10 | 1.44149 | 1.44199 | 1.44149 | 1.70 | 9935.80 |
1545 | 2009.08.05 13:13 | buy | 773 | 0.10 | 1.44147 | 1.44114 | 1.44164 | ||
1546 | 2009.08.05 13:16 | t/p | 773 | 0.10 | 1.44164 | 1.44114 | 1.44164 | 1.70 | 9937.50 |
1547 | 2009.08.05 13:16 | sell | 774 | 0.10 | 1.44258 | 1.44291 | 1.44241 | ||
1548 | 2009.08.05 13:20 | t/p | 774 | 0.10 | 1.44241 | 1.44291 | 1.44241 | 1.70 | 9939.20 |
1549 | 2009.08.05 13:20 | buy | 775 | 0.10 | 1.44208 | 1.44175 | 1.44225 | ||
1550 | 2009.08.05 13:23 | t/p | 775 | 0.10 | 1.44225 | 1.44175 | 1.44225 | 1.70 | 9940.90 |
1551 | 2009.08.05 13:23 | sell | 776 | 0.10 | 1.44227 | 1.44260 | 1.44210 | ||
1552 | 2009.08.05 13:26 | t/p | 776 | 0.10 | 1.44210 | 1.44260 | 1.44210 | 1.70 | 9942.60 |
1553 | 2009.08.05 13:26 | buy | 777 | 0.10 | 1.44147 | 1.44114 | 1.44164 | ||
1554 | 2009.08.05 13:26 | t/p | 777 | 0.10 | 1.44164 | 1.44114 | 1.44164 | 1.70 | 9944.30 |
1555 | 2009.08.05 13:26 | sell | 778 | 0.10 | 1.44168 | 1.44201 | 1.44151 | ||
1556 | 2009.08.05 13:32 | s/l | 778 | 0.10 | 1.44201 | 1.44201 | 1.44151 | -3.30 | 9941.00 |
1557 | 2009.08.05 13:32 | sell | 779 | 0.30 | 1.44352 | 1.44385 | 1.44335 | ||
1558 | 2009.08.05 13:40 | t/p | 779 | 0.30 | 1.44335 | 1.44385 | 1.44335 | 5.10 | 9946.10 |
1559 | 2009.08.05 13:40 | buy | 780 | 0.10 | 1.44304 | 1.44271 | 1.44321 | ||
1560 | 2009.08.05 13:45 | s/l | 780 | 0.10 | 1.44271 | 1.44271 | 1.44321 | -3.30 | 9942.80 |
1561 | 2009.08.05 13:45 | buy | 781 | 0.30 | 1.44246 | 1.44213 | 1.44263 | ||
1562 | 2009.08.05 13:50 | s/l | 781 | 0.30 | 1.44213 | 1.44213 | 1.44263 | -9.90 | 9932.90 |
1563 | 2009.08.05 13:50 | buy | 782 | 0.70 | 1.44167 | 1.44134 | 1.44184 | ||
1564 | 2009.08.05 13:52 | t/p | 782 | 0.70 | 1.44184 | 1.44134 | 1.44184 | 11.90 | 9944.80 |
1565 | 2009.08.05 13:52 | sell | 783 | 0.10 | 1.44195 | 1.44228 | 1.44178 | ||
1566 | 2009.08.05 13:57 | s/l | 783 | 0.10 | 1.44228 | 1.44228 | 1.44178 | -3.30 | 9941.50 |
1567 | 2009.08.05 13:57 | sell | 784 | 0.30 | 1.44235 | 1.44268 | 1.44218 | ||
1568 | 2009.08.05 13:59 | t/p | 784 | 0.30 | 1.44218 | 1.44268 | 1.44218 | 5.10 | 9946.60 |
1569 | 2009.08.05 13:59 | buy | 785 | 0.10 | 1.44175 | 1.44142 | 1.44192 | ||
1570 | 2009.08.05 14:07 | t/p | 785 | 0.10 | 1.44192 | 1.44142 | 1.44192 | 1.70 | 9948.30 |
1571 | 2009.08.05 14:07 | sell | 786 | 0.10 | 1.44197 | 1.44230 | 1.44180 | ||
1572 | 2009.08.05 14:10 | t/p | 786 | 0.10 | 1.44180 | 1.44230 | 1.44180 | 1.70 | 9950.00 |
1573 | 2009.08.05 14:10 | buy | 787 | 0.10 | 1.44106 | 1.44073 | 1.44123 | ||
1574 | 2009.08.05 14:15 | s/l | 787 | 0.10 | 1.44073 | 1.44073 | 1.44123 | -3.30 | 9946.70 |
1575 | 2009.08.05 14:15 | buy | 788 | 0.30 | 1.44030 | 1.43997 | 1.44047 | ||
1576 | 2009.08.05 14:20 | s/l | 788 | 0.30 | 1.43997 | 1.43997 | 1.44047 | -9.90 | 9936.80 |
1577 | 2009.08.05 14:20 | buy | 789 | 0.70 | 1.43928 | 1.43895 | 1.43945 | ||
1578 | 2009.08.05 14:22 | t/p | 789 | 0.70 | 1.43945 | 1.43895 | 1.43945 | 11.90 | 9948.70 |
1579 | 2009.08.05 14:22 | sell | 790 | 0.10 | 1.43968 | 1.44001 | 1.43951 | ||
1580 | 2009.08.05 14:27 | s/l | 790 | 0.10 | 1.44001 | 1.44001 | 1.43951 | -3.30 | 9945.40 |
1581 | 2009.08.05 14:27 | sell | 791 | 0.30 | 1.44019 | 1.44052 | 1.44002 | ||
1582 | 2009.08.05 14:27 | t/p | 791 | 0.30 | 1.44002 | 1.44052 | 1.44002 | 5.10 | 9950.50 |
1583 | 2009.08.05 14:27 | buy | 792 | 0.10 | 1.43943 | 1.43910 | 1.43960 | ||
1584 | 2009.08.05 14:32 | s/l | 792 | 0.10 | 1.43910 | 1.43910 | 1.43960 | -3.30 | 9947.20 |
1585 | 2009.08.05 14:32 | buy | 793 | 0.30 | 1.43866 | 1.43833 | 1.43883 | ||
1586 | 2009.08.05 14:40 | t/p | 793 | 0.30 | 1.43883 | 1.43833 | 1.43883 | 5.10 | 9952.30 |
1587 | 2009.08.05 14:40 | sell | 794 | 0.10 | 1.43920 | 1.43953 | 1.43903 | ||
1588 | 2009.08.05 14:45 | s/l | 794 | 0.10 | 1.43953 | 1.43953 | 1.43903 | -3.30 | 9949.00 |
1589 | 2009.08.05 14:45 | sell | 795 | 0.30 | 1.43969 | 1.44002 | 1.43952 | ||
1590 | 2009.08.05 14:50 | s/l | 795 | 0.30 | 1.44002 | 1.44002 | 1.43952 | -9.90 | 9939.10 |
1591 | 2009.08.05 14:50 | sell | 796 | 0.70 | 1.44018 | 1.44051 | 1.44001 | ||
1592 | 2009.08.05 14:52 | t/p | 796 | 0.70 | 1.44001 | 1.44051 | 1.44001 | 11.90 | 9951.00 |
1593 | 2009.08.05 14:52 | buy | 797 | 0.10 | 1.43996 | 1.43963 | 1.44013 | ||
1594 | 2009.08.05 14:57 | s/l | 797 | 0.10 | 1.43963 | 1.43963 | 1.44013 | -3.30 | 9947.70 |
1595 | 2009.08.05 14:57 | buy | 798 | 0.30 | 1.43964 | 1.43931 | 1.43981 | ||
1596 | 2009.08.05 15:07 | t/p | 798 | 0.30 | 1.43981 | 1.43931 | 1.43981 | 5.10 | 9952.80 |
1597 | 2009.08.05 15:07 | sell | 799 | 0.10 | 1.43991 | 1.44024 | 1.43974 | ||
1598 | 2009.08.05 15:10 | t/p | 799 | 0.10 | 1.43974 | 1.44024 | 1.43974 | 1.70 | 9954.50 |
1599 | 2009.08.05 15:10 | buy | 800 | 0.10 | 1.43954 | 1.43921 | 1.43971 | ||
1600 | 2009.08.05 15:15 | s/l | 800 | 0.10 | 1.43921 | 1.43921 | 1.43971 | -3.30 | 9951.20 |
1601 | 2009.08.05 15:15 | buy | 801 | 0.30 | 1.43917 | 1.43884 | 1.43934 | ||
1602 | 2009.08.05 15:20 | s/l | 801 | 0.30 | 1.43884 | 1.43884 | 1.43934 | -9.90 | 9941.30 |
1603 | 2009.08.05 15:20 | buy | 802 | 0.70 | 1.43869 | 1.43836 | 1.43886 | ||
1604 | 2009.08.05 15:27 | t/p | 802 | 0.70 | 1.43886 | 1.43836 | 1.43886 | 11.90 | 9953.20 |
1605 | 2009.08.05 15:27 | sell | 803 | 0.10 | 1.43906 | 1.43939 | 1.43889 | ||
1606 | 2009.08.05 15:27 | s/l | 803 | 0.10 | 1.43939 | 1.43939 | 1.43889 | -3.30 | 9949.90 |
1607 | 2009.08.05 15:27 | sell | 804 | 0.30 | 1.43964 | 1.43997 | 1.43947 | ||
1608 | 2009.08.05 15:35 | t/p | 804 | 0.30 | 1.43947 | 1.43997 | 1.43947 | 5.10 | 9955.00 |
1609 | 2009.08.05 15:35 | buy | 805 | 0.10 | 1.43936 | 1.43903 | 1.43953 | ||
1610 | 2009.08.05 15:37 | t/p | 805 | 0.10 | 1.43953 | 1.43903 | 1.43953 | 1.70 | 9956.70 |
1611 | 2009.08.05 15:37 | sell | 806 | 0.10 | 1.43964 | 1.43997 | 1.43947 | ||
1612 | 2009.08.05 15:40 | t/p | 806 | 0.10 | 1.43947 | 1.43997 | 1.43947 | 1.70 | 9958.40 |
1613 | 2009.08.05 15:40 | buy | 807 | 0.10 | 1.43896 | 1.43863 | 1.43913 | ||
1614 | 2009.08.05 15:45 | s/l | 807 | 0.10 | 1.43863 | 1.43863 | 1.43913 | -3.30 | 9955.10 |
1615 | 2009.08.05 15:45 | buy | 808 | 0.30 | 1.43837 | 1.43804 | 1.43854 | ||
1616 | 2009.08.05 15:50 | s/l | 808 | 0.30 | 1.43804 | 1.43804 | 1.43854 | -9.90 | 9945.20 |
1617 | 2009.08.05 15:50 | buy | 809 | 0.70 | 1.43758 | 1.43725 | 1.43775 | ||
1618 | 2009.08.05 15:52 | t/p | 809 | 0.70 | 1.43775 | 1.43725 | 1.43775 | 11.90 | 9957.10 |
1619 | 2009.08.05 15:52 | sell | 810 | 0.10 | 1.43786 | 1.43819 | 1.43769 | ||
1620 | 2009.08.05 15:57 | s/l | 810 | 0.10 | 1.43819 | 1.43819 | 1.43769 | -3.30 | 9953.80 |
1621 | 2009.08.05 15:57 | sell | 811 | 0.30 | 1.43826 | 1.43859 | 1.43809 | ||
1622 | 2009.08.05 15:59 | s/l | 811 | 0.30 | 1.43859 | 1.43859 | 1.43809 | -9.90 | 9943.90 |
1623 | 2009.08.05 15:59 | sell | 812 | 0.70 | 1.43864 | 1.43897 | 1.43847 | ||
1624 | 2009.08.05 16:03 | t/p | 812 | 0.70 | 1.43847 | 1.43897 | 1.43847 | 11.90 | 9955.80 |
1625 | 2009.08.05 16:03 | buy | 813 | 0.10 | 1.43761 | 1.43728 | 1.43778 | ||
1626 | 2009.08.05 16:06 | t/p | 813 | 0.10 | 1.43778 | 1.43728 | 1.43778 | 1.70 | 9957.50 |
1627 | 2009.08.05 16:06 | sell | 814 | 0.10 | 1.43779 | 1.43812 | 1.43762 | ||
1628 | 2009.08.05 16:10 | t/p | 814 | 0.10 | 1.43762 | 1.43812 | 1.43762 | 1.70 | 9959.20 |
1629 | 2009.08.05 16:10 | buy | 815 | 0.10 | 1.43674 | 1.43641 | 1.43691 | ||
1630 | 2009.08.05 16:13 | t/p | 815 | 0.10 | 1.43691 | 1.43641 | 1.43691 | 1.70 | 9960.90 |
1631 | 2009.08.05 16:13 | sell | 816 | 0.10 | 1.43692 | 1.43725 | 1.43675 | ||
1632 | 2009.08.05 16:16 | t/p | 816 | 0.10 | 1.43675 | 1.43725 | 1.43675 | 1.70 | 9962.60 |
1633 | 2009.08.05 16:16 | buy | 817 | 0.10 | 1.43559 | 1.43526 | 1.43576 | ||
1634 | 2009.08.05 16:20 | t/p | 817 | 0.10 | 1.43576 | 1.43526 | 1.43576 | 1.70 | 9964.30 |
1635 | 2009.08.05 16:20 | sell | 818 | 0.10 | 1.43606 | 1.43639 | 1.43589 | ||
1636 | 2009.08.05 16:23 | t/p | 818 | 0.10 | 1.43589 | 1.43639 | 1.43589 | 1.70 | 9966.00 |
1637 | 2009.08.05 16:23 | buy | 819 | 0.10 | 1.43588 | 1.43555 | 1.43605 | ||
1638 | 2009.08.05 16:26 | t/p | 819 | 0.10 | 1.43605 | 1.43555 | 1.43605 | 1.70 | 9967.70 |
1639 | 2009.08.05 16:26 | sell | 820 | 0.10 | 1.43663 | 1.43696 | 1.43646 | ||
1640 | 2009.08.05 16:26 | s/l | 820 | 0.10 | 1.43696 | 1.43696 | 1.43646 | -3.30 | 9964.40 |
1641 | 2009.08.05 16:26 | sell | 821 | 0.30 | 1.43808 | 1.43841 | 1.43791 | ||
1642 | 2009.08.05 16:32 | t/p | 821 | 0.30 | 1.43791 | 1.43841 | 1.43791 | 5.10 | 9969.50 |
1643 | 2009.08.05 16:32 | buy | 822 | 0.10 | 1.43674 | 1.43641 | 1.43691 | ||
1644 | 2009.08.05 16:40 | t/p | 822 | 0.10 | 1.43691 | 1.43641 | 1.43691 | 1.70 | 9971.20 |
1645 | 2009.08.05 16:40 | sell | 823 | 0.10 | 1.43741 | 1.43774 | 1.43724 | ||
1646 | 2009.08.05 16:45 | s/l | 823 | 0.10 | 1.43774 | 1.43774 | 1.43724 | -3.30 | 9967.90 |
1647 | 2009.08.05 16:45 | sell | 824 | 0.30 | 1.43800 | 1.43833 | 1.43783 | ||
1648 | 2009.08.05 16:50 | s/l | 824 | 0.30 | 1.43833 | 1.43833 | 1.43783 | -9.90 | 9958.00 |
1649 | 2009.08.05 16:50 | sell | 825 | 0.70 | 1.43859 | 1.43892 | 1.43842 | ||
1650 | 2009.08.05 16:52 | t/p | 825 | 0.70 | 1.43842 | 1.43892 | 1.43842 | 11.90 | 9969.90 |
1651 | 2009.08.05 16:52 | buy | 826 | 0.10 | 1.43831 | 1.43798 | 1.43848 | ||
1652 | 2009.08.05 16:57 | s/l | 826 | 0.10 | 1.43798 | 1.43798 | 1.43848 | -3.30 | 9966.60 |
1653 | 2009.08.05 16:57 | buy | 827 | 0.30 | 1.43791 | 1.43758 | 1.43808 | ||
1654 | 2009.08.05 16:59 | t/p | 827 | 0.30 | 1.43808 | 1.43758 | 1.43808 | 5.10 | 9971.70 |
1655 | 2009.08.05 16:59 | sell | 828 | 0.10 | 1.43853 | 1.43886 | 1.43836 | ||
1656 | 2009.08.05 17:02 | t/p | 828 | 0.10 | 1.43836 | 1.43886 | 1.43836 | 1.70 | 9973.40 |
1657 | 2009.08.05 17:02 | buy | 829 | 0.10 | 1.43825 | 1.43792 | 1.43842 | ||
1658 | 2009.08.05 17:10 | t/p | 829 | 0.10 | 1.43842 | 1.43792 | 1.43842 | 1.70 | 9975.10 |
1659 | 2009.08.05 17:10 | sell | 830 | 0.10 | 1.43880 | 1.43913 | 1.43863 | ||
1660 | 2009.08.05 17:15 | s/l | 830 | 0.10 | 1.43913 | 1.43913 | 1.43863 | -3.30 | 9971.80 |
1661 | 2009.08.05 17:15 | sell | 831 | 0.30 | 1.43930 | 1.43963 | 1.43913 | ||
1662 | 2009.08.05 17:20 | s/l | 831 | 0.30 | 1.43963 | 1.43963 | 1.43913 | -9.90 | 9961.90 |
1663 | 2009.08.05 17:20 | sell | 832 | 0.70 | 1.43979 | 1.44012 | 1.43962 | ||
1664 | 2009.08.05 17:22 | t/p | 832 | 0.70 | 1.43962 | 1.44012 | 1.43962 | 11.90 | 9973.80 |
1665 | 2009.08.05 17:22 | buy | 833 | 0.10 | 1.43957 | 1.43924 | 1.43974 | ||
1666 | 2009.08.05 17:27 | s/l | 833 | 0.10 | 1.43924 | 1.43924 | 1.43974 | -3.30 | 9970.50 |
1667 | 2009.08.05 17:27 | buy | 834 | 0.30 | 1.43924 | 1.43891 | 1.43941 | ||
1668 | 2009.08.05 17:27 | t/p | 834 | 0.30 | 1.43941 | 1.43891 | 1.43941 | 5.10 | 9975.60 |
1669 | 2009.08.05 17:27 | sell | 835 | 0.10 | 1.43951 | 1.43984 | 1.43934 | ||
1670 | 2009.08.05 17:32 | s/l | 835 | 0.10 | 1.43984 | 1.43984 | 1.43934 | -3.30 | 9972.30 |
1671 | 2009.08.05 17:32 | sell | 836 | 0.30 | 1.43994 | 1.44027 | 1.43977 | ||
1672 | 2009.08.05 17:40 | t/p | 836 | 0.30 | 1.43977 | 1.44027 | 1.43977 | 5.10 | 9977.40 |
1673 | 2009.08.05 17:40 | buy | 837 | 0.10 | 1.43967 | 1.43934 | 1.43984 | ||
1674 | 2009.08.05 17:45 | s/l | 837 | 0.10 | 1.43934 | 1.43934 | 1.43984 | -3.30 | 9974.10 |
1675 | 2009.08.05 17:45 | buy | 838 | 0.30 | 1.43929 | 1.43896 | 1.43946 | ||
1676 | 2009.08.05 17:50 | s/l | 838 | 0.30 | 1.43896 | 1.43896 | 1.43946 | -9.90 | 9964.20 |
1677 | 2009.08.05 17:50 | buy | 839 | 0.70 | 1.43878 | 1.43845 | 1.43895 | ||
1678 | 2009.08.05 17:57 | t/p | 839 | 0.70 | 1.43895 | 1.43845 | 1.43895 | 11.90 | 9976.10 |
1679 | 2009.08.05 17:57 | sell | 840 | 0.10 | 1.43918 | 1.43951 | 1.43901 | ||
1680 | 2009.08.05 18:02 | t/p | 840 | 0.10 | 1.43901 | 1.43951 | 1.43901 | 1.70 | 9977.80 |
1681 | 2009.08.05 18:02 | buy | 841 | 0.10 | 1.43872 | 1.43839 | 1.43889 | ||
1682 | 2009.08.05 18:05 | t/p | 841 | 0.10 | 1.43889 | 1.43839 | 1.43889 | 1.70 | 9979.50 |
1683 | 2009.08.05 18:05 | sell | 842 | 0.10 | 1.43894 | 1.43927 | 1.43877 | ||
1684 | 2009.08.05 18:07 | t/p | 842 | 0.10 | 1.43877 | 1.43927 | 1.43877 | 1.70 | 9981.20 |
1685 | 2009.08.05 18:07 | buy | 843 | 0.10 | 1.43840 | 1.43807 | 1.43857 | ||
1686 | 2009.08.05 18:10 | t/p | 843 | 0.10 | 1.43857 | 1.43807 | 1.43857 | 1.70 | 9982.90 |
1687 | 2009.08.05 18:10 | sell | 844 | 0.10 | 1.43991 | 1.44024 | 1.43974 | ||
1688 | 2009.08.05 18:12 | t/p | 844 | 0.10 | 1.43974 | 1.44024 | 1.43974 | 1.70 | 9984.60 |
1689 | 2009.08.05 18:12 | buy | 845 | 0.10 | 1.43969 | 1.43936 | 1.43986 | ||
1690 | 2009.08.05 18:15 | t/p | 845 | 0.10 | 1.43986 | 1.43936 | 1.43986 | 1.70 | 9986.30 |
1691 | 2009.08.05 18:15 | sell | 846 | 0.10 | 1.44088 | 1.44121 | 1.44071 | ||
1692 | 2009.08.05 18:17 | t/p | 846 | 0.10 | 1.44071 | 1.44121 | 1.44071 | 1.70 | 9988.00 |
1693 | 2009.08.05 18:17 | buy | 847 | 0.10 | 1.44067 | 1.44034 | 1.44084 | ||
1694 | 2009.08.05 18:20 | t/p | 847 | 0.10 | 1.44084 | 1.44034 | 1.44084 | 1.70 | 9989.70 |
1695 | 2009.08.05 18:20 | sell | 848 | 0.10 | 1.44185 | 1.44218 | 1.44168 | ||
1696 | 2009.08.05 18:22 | t/p | 848 | 0.10 | 1.44168 | 1.44218 | 1.44168 | 1.70 | 9991.40 |
1697 | 2009.08.05 18:22 | buy | 849 | 0.10 | 1.44131 | 1.44098 | 1.44148 | ||
1698 | 2009.08.05 18:25 | t/p | 849 | 0.10 | 1.44148 | 1.44098 | 1.44148 | 1.70 | 9993.10 |
1699 | 2009.08.05 18:25 | sell | 850 | 0.10 | 1.44153 | 1.44186 | 1.44136 | ||
1700 | 2009.08.05 18:27 | t/p | 850 | 0.10 | 1.44136 | 1.44186 | 1.44136 | 1.70 | 9994.80 |
1701 | 2009.08.05 18:27 | buy | 851 | 0.10 | 1.44067 | 1.44034 | 1.44084 | ||
1702 | 2009.08.05 18:27 | t/p | 851 | 0.10 | 1.44084 | 1.44034 | 1.44084 | 1.70 | 9996.50 |
1703 | 2009.08.05 18:27 | sell | 852 | 0.10 | 1.44128 | 1.44161 | 1.44111 | ||
1704 | 2009.08.05 18:37 | t/p | 852 | 0.10 | 1.44111 | 1.44161 | 1.44111 | 1.70 | 9998.20 |
1705 | 2009.08.05 18:37 | buy | 853 | 0.10 | 1.44099 | 1.44066 | 1.44116 | ||
1706 | 2009.08.05 18:40 | t/p | 853 | 0.10 | 1.44116 | 1.44066 | 1.44116 | 1.70 | 9999.90 |
1707 | 2009.08.05 18:40 | sell | 854 | 0.10 | 1.44153 | 1.44186 | 1.44136 | ||
1708 | 2009.08.05 18:45 | s/l | 854 | 0.10 | 1.44186 | 1.44186 | 1.44136 | -3.30 | 9996.60 |
1709 | 2009.08.05 18:45 | sell | 855 | 0.30 | 1.44192 | 1.44225 | 1.44175 | ||
1710 | 2009.08.05 18:50 | s/l | 855 | 0.30 | 1.44225 | 1.44225 | 1.44175 | -9.90 | 9986.70 |
1711 | 2009.08.05 18:50 | sell | 856 | 0.70 | 1.44231 | 1.44264 | 1.44214 | ||
1712 | 2009.08.05 18:57 | t/p | 856 | 0.70 | 1.44214 | 1.44264 | 1.44214 | 11.90 | 9998.60 |
1713 | 2009.08.05 18:57 | buy | 857 | 0.10 | 1.44190 | 1.44157 | 1.44207 | ||
1714 | 2009.08.05 19:02 | s/l | 857 | 0.10 | 1.44157 | 1.44157 | 1.44207 | -3.30 | 9995.30 |
1715 | 2009.08.05 19:02 | buy | 858 | 0.30 | 1.44089 | 1.44056 | 1.44106 | ||
1716 | 2009.08.05 19:10 | t/p | 858 | 0.30 | 1.44106 | 1.44056 | 1.44106 | 5.10 | 10000.40 |
1717 | 2009.08.05 19:10 | sell | 859 | 0.10 | 1.44158 | 1.44191 | 1.44141 | ||
1718 | 2009.08.05 19:15 | s/l | 859 | 0.10 | 1.44191 | 1.44191 | 1.44141 | -3.30 | 9997.10 |
1719 | 2009.08.05 19:15 | sell | 860 | 0.30 | 1.44219 | 1.44252 | 1.44202 | ||
1720 | 2009.08.05 19:20 | s/l | 860 | 0.30 | 1.44252 | 1.44252 | 1.44202 | -9.90 | 9987.20 |
1721 | 2009.08.05 19:20 | sell | 861 | 0.70 | 1.44279 | 1.44312 | 1.44262 | ||
1722 | 2009.08.05 19:22 | t/p | 861 | 0.70 | 1.44262 | 1.44312 | 1.44262 | 11.90 | 9999.10 |
1723 | 2009.08.05 19:22 | buy | 862 | 0.10 | 1.44250 | 1.44217 | 1.44267 | ||
1724 | 2009.08.05 19:27 | s/l | 862 | 0.10 | 1.44217 | 1.44217 | 1.44267 | -3.30 | 9995.80 |
1725 | 2009.08.05 19:27 | buy | 863 | 0.30 | 1.44210 | 1.44177 | 1.44227 | ||
1726 | 2009.08.05 19:27 | t/p | 863 | 0.30 | 1.44227 | 1.44177 | 1.44227 | 5.10 | 10000.90 |
1727 | 2009.08.05 19:27 | sell | 864 | 0.10 | 1.44258 | 1.44291 | 1.44241 | ||
1728 | 2009.08.05 19:32 | s/l | 864 | 0.10 | 1.44291 | 1.44291 | 1.44241 | -3.30 | 9997.60 |
1729 | 2009.08.05 19:32 | sell | 865 | 0.30 | 1.44302 | 1.44335 | 1.44285 | ||
1730 | 2009.08.05 19:40 | t/p | 865 | 0.30 | 1.44285 | 1.44335 | 1.44285 | 5.10 | 10002.70 |
1731 | 2009.08.05 19:40 | buy | 866 | 0.10 | 1.44270 | 1.44237 | 1.44287 | ||
1732 | 2009.08.05 19:45 | s/l | 866 | 0.10 | 1.44237 | 1.44237 | 1.44287 | -3.30 | 9999.40 |
1733 | 2009.08.05 19:45 | buy | 867 | 0.30 | 1.44226 | 1.44193 | 1.44243 | ||
1734 | 2009.08.05 19:50 | s/l | 867 | 0.30 | 1.44193 | 1.44193 | 1.44243 | -9.90 | 9989.50 |
1735 | 2009.08.05 19:50 | buy | 868 | 0.70 | 1.44169 | 1.44136 | 1.44186 | ||
1736 | 2009.08.05 19:52 | t/p | 868 | 0.70 | 1.44186 | 1.44136 | 1.44186 | 11.90 | 10001.40 |
1737 | 2009.08.05 19:52 | sell | 869 | 0.10 | 1.44187 | 1.44220 | 1.44170 | ||
1738 | 2009.08.05 19:57 | s/l | 869 | 0.10 | 1.44220 | 1.44220 | 1.44170 | -3.30 | 9998.10 |
1739 | 2009.08.05 19:57 | sell | 870 | 0.30 | 1.44215 | 1.44248 | 1.44198 | ||
1740 | 2009.08.05 20:00 | s/l | 870 | 0.30 | 1.44248 | 1.44248 | 1.44198 | -9.90 | 9988.20 |
1741 | 2009.08.05 20:00 | sell | 871 | 0.70 | 1.44237 | 1.44270 | 1.44220 | ||
1742 | 2009.08.05 20:02 | t/p | 871 | 0.70 | 1.44220 | 1.44270 | 1.44220 | 11.90 | 10000.10 |
1743 | 2009.08.05 20:02 | buy | 872 | 0.10 | 1.44201 | 1.44168 | 1.44218 | ||
1744 | 2009.08.05 20:10 | t/p | 872 | 0.10 | 1.44218 | 1.44168 | 1.44218 | 1.70 | 10001.80 |
1745 | 2009.08.05 20:10 | sell | 873 | 0.10 | 1.44237 | 1.44270 | 1.44220 | ||
1746 | 2009.08.05 20:15 | s/l | 873 | 0.10 | 1.44270 | 1.44270 | 1.44220 | -3.30 | 9998.50 |
1747 | 2009.08.05 20:15 | sell | 874 | 0.30 | 1.44273 | 1.44306 | 1.44256 | ||
1748 | 2009.08.05 20:20 | s/l | 874 | 0.30 | 1.44306 | 1.44306 | 1.44256 | -9.90 | 9988.60 |
1749 | 2009.08.05 20:20 | sell | 875 | 0.70 | 1.44308 | 1.44341 | 1.44291 | ||
1750 | 2009.08.05 20:27 | t/p | 875 | 0.70 | 1.44291 | 1.44341 | 1.44291 | 11.90 | 10000.50 |
1751 | 2009.08.05 20:27 | buy | 876 | 0.10 | 1.44272 | 1.44239 | 1.44289 | ||
1752 | 2009.08.05 20:35 | t/p | 876 | 0.10 | 1.44289 | 1.44239 | 1.44289 | 1.70 | 10002.20 |
1753 | 2009.08.05 20:35 | sell | 877 | 0.10 | 1.44289 | 1.44322 | 1.44272 | ||
1754 | 2009.08.05 20:37 | t/p | 877 | 0.10 | 1.44272 | 1.44322 | 1.44272 | 1.70 | 10003.90 |
1755 | 2009.08.05 20:37 | buy | 878 | 0.10 | 1.44260 | 1.44227 | 1.44277 | ||
1756 | 2009.08.05 20:40 | t/p | 878 | 0.10 | 1.44277 | 1.44227 | 1.44277 | 1.70 | 10005.60 |
1757 | 2009.08.05 20:40 | sell | 879 | 0.10 | 1.44348 | 1.44381 | 1.44331 | ||
1758 | 2009.08.05 20:45 | s/l | 879 | 0.10 | 1.44381 | 1.44381 | 1.44331 | -3.30 | 10002.30 |
1759 | 2009.08.05 20:45 | sell | 880 | 0.30 | 1.44408 | 1.44441 | 1.44391 | ||
1760 | 2009.08.05 20:50 | s/l | 880 | 0.30 | 1.44441 | 1.44441 | 1.44391 | -9.90 | 9992.40 |
1761 | 2009.08.05 20:50 | sell | 881 | 0.70 | 1.44467 | 1.44500 | 1.44450 | ||
1762 | 2009.08.05 20:52 | t/p | 881 | 0.70 | 1.44450 | 1.44500 | 1.44450 | 11.90 | 10004.30 |
1763 | 2009.08.05 20:52 | buy | 882 | 0.10 | 1.44438 | 1.44405 | 1.44455 | ||
1764 | 2009.08.05 20:57 | s/l | 882 | 0.10 | 1.44405 | 1.44405 | 1.44455 | -3.30 | 10001.00 |
1765 | 2009.08.05 20:57 | buy | 883 | 0.30 | 1.44399 | 1.44366 | 1.44416 | ||
1766 | 2009.08.05 20:59 | s/l | 883 | 0.30 | 1.44366 | 1.44366 | 1.44416 | -9.90 | 9991.10 |
1767 | 2009.08.05 20:59 | buy | 884 | 0.70 | 1.44299 | 1.44266 | 1.44316 | ||
1768 | 2009.08.05 21:02 | s/l | 884 | 0.70 | 1.44266 | 1.44266 | 1.44316 | -23.10 | 9968.00 |
1769 | 2009.08.05 21:02 | buy | 885 | 1.50 | 1.44259 | 1.44226 | 1.44276 | ||
1770 | 2009.08.05 21:10 | t/p | 885 | 1.50 | 1.44276 | 1.44226 | 1.44276 | 25.50 | 9993.50 |
1771 | 2009.08.05 21:10 | sell | 886 | 0.10 | 1.44289 | 1.44322 | 1.44272 | ||
1772 | 2009.08.05 21:15 | s/l | 886 | 0.10 | 1.44322 | 1.44322 | 1.44272 | -3.30 | 9990.20 |
1773 | 2009.08.05 21:15 | sell | 887 | 0.30 | 1.44319 | 1.44352 | 1.44302 | ||
1774 | 2009.08.05 21:20 | s/l | 887 | 0.30 | 1.44352 | 1.44352 | 1.44302 | -9.90 | 9980.30 |
1775 | 2009.08.05 21:20 | sell | 888 | 0.70 | 1.44350 | 1.44383 | 1.44333 | ||
1776 | 2009.08.05 21:27 | t/p | 888 | 0.70 | 1.44333 | 1.44383 | 1.44333 | 11.90 | 9992.20 |
1777 | 2009.08.05 21:27 | buy | 889 | 0.10 | 1.44320 | 1.44287 | 1.44337 | ||
1778 | 2009.08.05 21:33 | s/l | 889 | 0.10 | 1.44287 | 1.44287 | 1.44337 | -3.30 | 9988.90 |
1779 | 2009.08.05 21:33 | buy | 890 | 0.30 | 1.44225 | 1.44192 | 1.44242 | ||
1780 | 2009.08.05 21:40 | s/l | 890 | 0.30 | 1.44192 | 1.44192 | 1.44242 | -9.90 | 9979.00 |
1781 | 2009.08.05 21:40 | buy | 891 | 0.70 | 1.44156 | 1.44123 | 1.44173 | ||
1782 | 2009.08.05 21:46 | s/l | 891 | 0.70 | 1.44123 | 1.44123 | 1.44173 | -23.10 | 9955.90 |
1783 | 2009.08.05 21:46 | buy | 892 | 1.50 | 1.44063 | 1.44030 | 1.44080 | ||
1784 | 2009.08.05 21:50 | t/p | 892 | 1.50 | 1.44080 | 1.44030 | 1.44080 | 25.50 | 9981.40 |
1785 | 2009.08.05 21:50 | sell | 893 | 0.10 | 1.44098 | 1.44131 | 1.44081 | ||
1786 | 2009.08.05 21:56 | s/l | 893 | 0.10 | 1.44131 | 1.44131 | 1.44081 | -3.30 | 9978.10 |
1787 | 2009.08.05 21:56 | sell | 894 | 0.30 | 1.44145 | 1.44178 | 1.44128 | ||
1788 | 2009.08.05 22:10 | s/l | 894 | 0.30 | 1.44178 | 1.44178 | 1.44128 | -9.90 | 9968.20 |
1789 | 2009.08.05 22:10 | sell | 895 | 0.70 | 1.44172 | 1.44205 | 1.44155 | ||
1790 | 2009.08.05 22:15 | s/l | 895 | 0.70 | 1.44205 | 1.44205 | 1.44155 | -23.10 | 9945.10 |
1791 | 2009.08.05 22:15 | sell | 896 | 1.50 | 1.44201 | 1.44234 | 1.44184 | ||
1792 | 2009.08.05 22:20 | s/l | 896 | 1.50 | 1.44234 | 1.44234 | 1.44184 | -49.50 | 9895.60 |
1793 | 2009.08.05 22:20 | sell | 897 | 3.10 | 1.44230 | 1.44263 | 1.44213 | ||
1794 | 2009.08.05 22:27 | t/p | 897 | 3.10 | 1.44213 | 1.44263 | 1.44213 | 52.70 | 9948.30 |
1795 | 2009.08.05 22:27 | buy | 898 | 0.10 | 1.44202 | 1.44169 | 1.44219 | ||
1796 | 2009.08.05 22:35 | s/l | 898 | 0.10 | 1.44169 | 1.44169 | 1.44219 | -3.30 | 9945.00 |
1797 | 2009.08.05 22:35 | buy | 899 | 0.30 | 1.44173 | 1.44140 | 1.44190 | ||
1798 | 2009.08.05 22:37 | t/p | 899 | 0.30 | 1.44190 | 1.44140 | 1.44190 | 5.10 | 9950.10 |
1799 | 2009.08.05 22:37 | sell | 900 | 0.10 | 1.44195 | 1.44228 | 1.44178 | ||
1800 | 2009.08.05 22:40 | t/p | 900 | 0.10 | 1.44178 | 1.44228 | 1.44178 | 1.70 | 9951.80 |
1801 | 2009.08.05 22:40 | buy | 901 | 0.10 | 1.44140 | 1.44107 | 1.44157 | ||
1802 | 2009.08.05 22:45 | s/l | 901 | 0.10 | 1.44107 | 1.44107 | 1.44157 | -3.30 | 9948.50 |
1803 | 2009.08.05 22:45 | buy | 902 | 0.30 | 1.44091 | 1.44058 | 1.44108 | ||
1804 | 2009.08.05 22:50 | s/l | 902 | 0.30 | 1.44058 | 1.44058 | 1.44108 | -9.90 | 9938.60 |
1805 | 2009.08.05 22:50 | buy | 903 | 0.70 | 1.44025 | 1.43992 | 1.44042 | ||
1806 | 2009.08.05 22:52 | t/p | 903 | 0.70 | 1.44042 | 1.43992 | 1.44042 | 11.90 | 9950.50 |
1807 | 2009.08.05 22:52 | sell | 904 | 0.10 | 1.44047 | 1.44080 | 1.44030 | ||
1808 | 2009.08.05 22:57 | s/l | 904 | 0.10 | 1.44080 | 1.44080 | 1.44030 | -3.30 | 9947.20 |
1809 | 2009.08.05 22:57 | sell | 905 | 0.30 | 1.44080 | 1.44113 | 1.44063 | ||
1810 | 2009.08.05 22:59 | t/p | 905 | 0.30 | 1.44063 | 1.44113 | 1.44063 | 5.10 | 9952.30 |
1811 | 2009.08.05 22:59 | buy | 906 | 0.10 | 1.44041 | 1.44008 | 1.44058 | ||
1812 | 2009.08.05 23:15 | t/p | 906 | 0.10 | 1.44058 | 1.44008 | 1.44058 | 1.70 | 9954.00 |
1813 | 2009.08.05 23:15 | sell | 907 | 0.10 | 1.44081 | 1.44114 | 1.44064 | ||
1814 | 2009.08.05 23:20 | s/l | 907 | 0.10 | 1.44114 | 1.44114 | 1.44064 | -3.30 | 9950.70 |
1815 | 2009.08.05 23:20 | sell | 908 | 0.30 | 1.44105 | 1.44138 | 1.44088 | ||
1816 | 2009.08.05 23:27 | t/p | 908 | 0.30 | 1.44088 | 1.44138 | 1.44088 | 5.10 | 9955.80 |
1817 | 2009.08.05 23:27 | buy | 909 | 0.10 | 1.44084 | 1.44051 | 1.44101 | ||
1818 | 2009.08.05 23:40 | t/p | 909 | 0.10 | 1.44101 | 1.44051 | 1.44101 | 1.70 | 9957.50 |
1819 | 2009.08.05 23:40 | sell | 910 | 0.10 | 1.44102 | 1.44135 | 1.44085 | ||
1820 | 2009.08.05 23:45 | s/l | 910 | 0.10 | 1.44135 | 1.44135 | 1.44085 | -3.30 | 9954.20 |
1821 | 2009.08.05 23:45 | sell | 911 | 0.30 | 1.44131 | 1.44164 | 1.44114 | ||
1822 | 2009.08.05 23:50 | s/l | 911 | 0.30 | 1.44164 | 1.44164 | 1.44114 | -9.90 | 9944.30 |
1823 | 2009.08.05 23:50 | sell | 912 | 0.70 | 1.44159 | 1.44192 | 1.44142 | ||
1824 | 2009.08.05 23:57 | t/p | 912 | 0.70 | 1.44142 | 1.44192 | 1.44142 | 11.90 | 9956.20 |
1825 | 2009.08.05 23:57 | buy | 913 | 0.10 | 1.44132 | 1.44099 | 1.44149 | ||
1826 | 2009.08.06 00:02 | t/p | 913 | 0.10 | 1.44149 | 1.44099 | 1.44149 | 1.55 | 9957.75 |
1827 | 2009.08.06 00:02 | sell | 914 | 0.10 | 1.44192 | 1.44225 | 1.44175 | ||
1828 | 2009.08.06 00:10 | t/p | 914 | 0.10 | 1.44175 | 1.44225 | 1.44175 | 1.70 | 9959.45 |
1829 | 2009.08.06 00:10 | buy | 915 | 0.10 | 1.44160 | 1.44127 | 1.44177 | ||
1830 | 2009.08.06 00:15 | s/l | 915 | 0.10 | 1.44127 | 1.44127 | 1.44177 | -3.30 | 9956.15 |
1831 | 2009.08.06 00:15 | buy | 916 | 0.30 | 1.44118 | 1.44085 | 1.44135 | ||
1832 | 2009.08.06 00:20 | s/l | 916 | 0.30 | 1.44085 | 1.44085 | 1.44135 | -9.90 | 9946.25 |
1833 | 2009.08.06 00:20 | buy | 917 | 0.70 | 1.44061 | 1.44028 | 1.44078 | ||
1834 | 2009.08.06 00:22 | t/p | 917 | 0.70 | 1.44078 | 1.44028 | 1.44078 | 11.90 | 9958.15 |
1835 | 2009.08.06 00:22 | sell | 918 | 0.10 | 1.44078 | 1.44111 | 1.44061 | ||
1836 | 2009.08.06 00:27 | s/l | 918 | 0.10 | 1.44111 | 1.44111 | 1.44061 | -3.30 | 9954.85 |
1837 | 2009.08.06 00:27 | sell | 919 | 0.30 | 1.44107 | 1.44140 | 1.44090 | ||
1838 | 2009.08.06 00:45 | s/l | 919 | 0.30 | 1.44140 | 1.44140 | 1.44090 | -9.90 | 9944.95 |
1839 | 2009.08.06 00:45 | sell | 920 | 0.70 | 1.44146 | 1.44179 | 1.44129 | ||
1840 | 2009.08.06 01:02 | t/p | 920 | 0.70 | 1.44129 | 1.44179 | 1.44129 | 11.90 | 9956.85 |
1841 | 2009.08.06 01:02 | buy | 921 | 0.10 | 1.44101 | 1.44068 | 1.44118 | ||
1842 | 2009.08.06 01:10 | t/p | 921 | 0.10 | 1.44118 | 1.44068 | 1.44118 | 1.70 | 9958.55 |
1843 | 2009.08.06 01:10 | sell | 922 | 0.10 | 1.44138 | 1.44171 | 1.44121 | ||
1844 | 2009.08.06 01:15 | s/l | 922 | 0.10 | 1.44171 | 1.44171 | 1.44121 | -3.30 | 9955.25 |
1845 | 2009.08.06 01:15 | sell | 923 | 0.30 | 1.44173 | 1.44206 | 1.44156 | ||
1846 | 2009.08.06 01:20 | s/l | 923 | 0.30 | 1.44206 | 1.44206 | 1.44156 | -9.90 | 9945.35 |
1847 | 2009.08.06 01:20 | sell | 924 | 0.70 | 1.44209 | 1.44242 | 1.44192 | ||
1848 | 2009.08.06 01:27 | t/p | 924 | 0.70 | 1.44192 | 1.44242 | 1.44192 | 11.90 | 9957.25 |
1849 | 2009.08.06 01:27 | buy | 925 | 0.10 | 1.44172 | 1.44139 | 1.44189 | ||
1850 | 2009.08.06 01:27 | t/p | 925 | 0.10 | 1.44189 | 1.44139 | 1.44189 | 1.70 | 9958.95 |
1851 | 2009.08.06 01:27 | sell | 926 | 0.10 | 1.44199 | 1.44232 | 1.44182 | ||
1852 | 2009.08.06 01:40 | t/p | 926 | 0.10 | 1.44182 | 1.44232 | 1.44182 | 1.70 | 9960.65 |
1853 | 2009.08.06 01:40 | buy | 927 | 0.10 | 1.44163 | 1.44130 | 1.44180 | ||
1854 | 2009.08.06 01:45 | s/l | 927 | 0.10 | 1.44130 | 1.44130 | 1.44180 | -3.30 | 9957.35 |
1855 | 2009.08.06 01:45 | buy | 928 | 0.30 | 1.44125 | 1.44092 | 1.44142 | ||
1856 | 2009.08.06 01:50 | s/l | 928 | 0.30 | 1.44092 | 1.44092 | 1.44142 | -9.90 | 9947.45 |
1857 | 2009.08.06 01:50 | buy | 929 | 0.70 | 1.44075 | 1.44042 | 1.44092 | ||
1858 | 2009.08.06 01:57 | t/p | 929 | 0.70 | 1.44092 | 1.44042 | 1.44092 | 11.90 | 9959.35 |
1859 | 2009.08.06 01:57 | sell | 930 | 0.10 | 1.44114 | 1.44147 | 1.44097 | ||
1860 | 2009.08.06 02:07 | s/l | 930 | 0.10 | 1.44147 | 1.44147 | 1.44097 | -3.30 | 9956.05 |
1861 | 2009.08.06 02:07 | sell | 931 | 0.30 | 1.44138 | 1.44171 | 1.44121 | ||
1862 | 2009.08.06 02:15 | t/p | 931 | 0.30 | 1.44121 | 1.44171 | 1.44121 | 5.10 | 9961.15 |
1863 | 2009.08.06 02:15 | buy | 932 | 0.10 | 1.44102 | 1.44069 | 1.44119 | ||
1864 | 2009.08.06 02:20 | s/l | 932 | 0.10 | 1.44069 | 1.44069 | 1.44119 | -3.30 | 9957.85 |
1865 | 2009.08.06 02:20 | buy | 933 | 0.30 | 1.44075 | 1.44042 | 1.44092 | ||
1866 | 2009.08.06 02:27 | t/p | 933 | 0.30 | 1.44092 | 1.44042 | 1.44092 | 5.10 | 9962.95 |
1867 | 2009.08.06 02:27 | sell | 934 | 0.10 | 1.44095 | 1.44128 | 1.44078 | ||
1868 | 2009.08.06 02:37 | t/p | 934 | 0.10 | 1.44078 | 1.44128 | 1.44078 | 1.70 | 9964.65 |
1869 | 2009.08.06 02:37 | buy | 935 | 0.10 | 1.44074 | 1.44041 | 1.44091 | ||
1870 | 2009.08.06 02:40 | t/p | 935 | 0.10 | 1.44091 | 1.44041 | 1.44091 | 1.70 | 9966.35 |
1871 | 2009.08.06 02:40 | sell | 936 | 0.10 | 1.44097 | 1.44130 | 1.44080 | ||
1872 | 2009.08.06 02:50 | s/l | 936 | 0.10 | 1.44130 | 1.44130 | 1.44080 | -3.30 | 9963.05 |
1873 | 2009.08.06 02:50 | sell | 937 | 0.30 | 1.44137 | 1.44170 | 1.44120 | ||
1874 | 2009.08.06 02:59 | t/p | 937 | 0.30 | 1.44120 | 1.44170 | 1.44120 | 5.10 | 9968.15 |
1875 | 2009.08.06 02:59 | buy | 938 | 0.10 | 1.44118 | 1.44085 | 1.44135 | ||
1876 | 2009.08.06 03:10 | t/p | 938 | 0.10 | 1.44135 | 1.44085 | 1.44135 | 1.70 | 9969.85 |
1877 | 2009.08.06 03:10 | sell | 939 | 0.10 | 1.44148 | 1.44181 | 1.44131 | ||
1878 | 2009.08.06 03:15 | s/l | 939 | 0.10 | 1.44181 | 1.44181 | 1.44131 | -3.30 | 9966.55 |
1879 | 2009.08.06 03:15 | sell | 940 | 0.30 | 1.44179 | 1.44212 | 1.44162 | ||
1880 | 2009.08.06 03:20 | s/l | 940 | 0.30 | 1.44212 | 1.44212 | 1.44162 | -9.90 | 9956.65 |
1881 | 2009.08.06 03:20 | sell | 941 | 0.70 | 1.44209 | 1.44242 | 1.44192 | ||
1882 | 2009.08.06 03:27 | t/p | 941 | 0.70 | 1.44192 | 1.44242 | 1.44192 | 11.90 | 9968.55 |
1883 | 2009.08.06 03:27 | buy | 942 | 0.10 | 1.44180 | 1.44147 | 1.44197 | ||
1884 | 2009.08.06 03:32 | s/l | 942 | 0.10 | 1.44147 | 1.44147 | 1.44197 | -3.30 | 9965.25 |
1885 | 2009.08.06 03:32 | buy | 943 | 0.30 | 1.44101 | 1.44068 | 1.44118 | ||
1886 | 2009.08.06 03:37 | s/l | 943 | 0.30 | 1.44068 | 1.44068 | 1.44118 | -9.90 | 9955.35 |
1887 | 2009.08.06 03:37 | buy | 944 | 0.70 | 1.44079 | 1.44046 | 1.44096 | ||
1888 | 2009.08.06 03:40 | t/p | 944 | 0.70 | 1.44096 | 1.44046 | 1.44096 | 11.90 | 9967.25 |
1889 | 2009.08.06 03:40 | sell | 945 | 0.10 | 1.44177 | 1.44210 | 1.44160 | ||
1890 | 2009.08.06 03:45 | s/l | 945 | 0.10 | 1.44210 | 1.44210 | 1.44160 | -3.30 | 9963.95 |
1891 | 2009.08.06 03:45 | sell | 946 | 0.30 | 1.44242 | 1.44275 | 1.44225 | ||
1892 | 2009.08.06 03:50 | s/l | 946 | 0.30 | 1.44275 | 1.44275 | 1.44225 | -9.90 | 9954.05 |
1893 | 2009.08.06 03:50 | sell | 947 | 0.70 | 1.44307 | 1.44340 | 1.44290 | ||
1894 | 2009.08.06 03:52 | t/p | 947 | 0.70 | 1.44290 | 1.44340 | 1.44290 | 11.90 | 9965.95 |
1895 | 2009.08.06 03:52 | buy | 948 | 0.10 | 1.44275 | 1.44242 | 1.44292 | ||
1896 | 2009.08.06 03:57 | s/l | 948 | 0.10 | 1.44242 | 1.44242 | 1.44292 | -3.30 | 9962.65 |
1897 | 2009.08.06 03:57 | buy | 949 | 0.30 | 1.44231 | 1.44198 | 1.44248 | ||
1898 | 2009.08.06 03:59 | s/l | 949 | 0.30 | 1.44198 | 1.44198 | 1.44248 | -9.90 | 9952.75 |
1899 | 2009.08.06 03:59 | buy | 950 | 0.70 | 1.44185 | 1.44152 | 1.44202 | ||
1900 | 2009.08.06 04:15 | s/l | 950 | 0.70 | 1.44152 | 1.44152 | 1.44202 | -23.10 | 9929.65 |
1901 | 2009.08.06 04:15 | buy | 951 | 1.50 | 1.44148 | 1.44115 | 1.44165 | ||
1902 | 2009.08.06 04:20 | s/l | 951 | 1.50 | 1.44115 | 1.44115 | 1.44165 | -49.50 | 9880.15 |
1903 | 2009.08.06 04:20 | buy | 952 | 3.10 | 1.44119 | 1.44086 | 1.44136 | ||
1904 | 2009.08.06 04:27 | t/p | 952 | 3.10 | 1.44136 | 1.44086 | 1.44136 | 52.70 | 9932.85 |
1905 | 2009.08.06 04:27 | sell | 953 | 0.10 | 1.44137 | 1.44170 | 1.44120 | ||
1906 | 2009.08.06 04:33 | t/p | 953 | 0.10 | 1.44120 | 1.44170 | 1.44120 | 1.70 | 9934.55 |
1907 | 2009.08.06 04:33 | buy | 954 | 0.10 | 1.44042 | 1.44009 | 1.44059 | ||
1908 | 2009.08.06 04:40 | s/l | 954 | 0.10 | 1.44009 | 1.44009 | 1.44059 | -3.30 | 9931.25 |
1909 | 2009.08.06 04:40 | buy | 955 | 0.30 | 1.43967 | 1.43934 | 1.43984 | ||
1910 | 2009.08.06 04:46 | s/l | 955 | 0.30 | 1.43934 | 1.43934 | 1.43984 | -9.90 | 9921.35 |
1911 | 2009.08.06 04:46 | buy | 956 | 0.70 | 1.43867 | 1.43834 | 1.43884 | ||
1912 | 2009.08.06 04:50 | t/p | 956 | 0.70 | 1.43884 | 1.43834 | 1.43884 | 11.90 | 9933.25 |
1913 | 2009.08.06 04:50 | sell | 957 | 0.10 | 1.43906 | 1.43939 | 1.43889 | ||
1914 | 2009.08.06 04:56 | s/l | 957 | 0.10 | 1.43939 | 1.43939 | 1.43889 | -3.30 | 9929.95 |
1915 | 2009.08.06 04:56 | sell | 958 | 0.30 | 1.43956 | 1.43989 | 1.43939 | ||
1916 | 2009.08.06 05:02 | s/l | 958 | 0.30 | 1.43989 | 1.43989 | 1.43939 | -9.90 | 9920.05 |
1917 | 2009.08.06 05:02 | sell | 959 | 0.70 | 1.43985 | 1.44018 | 1.43968 | ||
1918 | 2009.08.06 05:10 | t/p | 959 | 0.70 | 1.43968 | 1.44018 | 1.43968 | 11.90 | 9931.95 |
1919 | 2009.08.06 05:10 | buy | 960 | 0.10 | 1.43956 | 1.43923 | 1.43973 | ||
1920 | 2009.08.06 05:15 | s/l | 960 | 0.10 | 1.43923 | 1.43923 | 1.43973 | -3.30 | 9928.65 |
1921 | 2009.08.06 05:15 | buy | 961 | 0.30 | 1.43916 | 1.43883 | 1.43933 | ||
1922 | 2009.08.06 05:20 | s/l | 961 | 0.30 | 1.43883 | 1.43883 | 1.43933 | -9.90 | 9918.75 |
1923 | 2009.08.06 05:20 | buy | 962 | 0.70 | 1.43863 | 1.43830 | 1.43880 | ||
1924 | 2009.08.06 05:27 | t/p | 962 | 0.70 | 1.43880 | 1.43830 | 1.43880 | 11.90 | 9930.65 |
1925 | 2009.08.06 05:27 | sell | 963 | 0.10 | 1.43905 | 1.43938 | 1.43888 | ||
1926 | 2009.08.06 05:32 | t/p | 963 | 0.10 | 1.43888 | 1.43938 | 1.43888 | 1.70 | 9932.35 |
1927 | 2009.08.06 05:32 | buy | 964 | 0.10 | 1.43886 | 1.43853 | 1.43903 | ||
1928 | 2009.08.06 05:40 | t/p | 964 | 0.10 | 1.43903 | 1.43853 | 1.43903 | 1.70 | 9934.05 |
1929 | 2009.08.06 05:40 | sell | 965 | 0.10 | 1.43929 | 1.43962 | 1.43912 | ||
1930 | 2009.08.06 05:45 | s/l | 965 | 0.10 | 1.43962 | 1.43962 | 1.43912 | -3.30 | 9930.75 |
1931 | 2009.08.06 05:45 | sell | 966 | 0.30 | 1.43970 | 1.44003 | 1.43953 | ||
1932 | 2009.08.06 05:50 | s/l | 966 | 0.30 | 1.44003 | 1.44003 | 1.43953 | -9.90 | 9920.85 |
1933 | 2009.08.06 05:50 | sell | 967 | 0.70 | 1.44010 | 1.44043 | 1.43993 | ||
1934 | 2009.08.06 05:57 | t/p | 967 | 0.70 | 1.43993 | 1.44043 | 1.43993 | 11.90 | 9932.75 |
1935 | 2009.08.06 05:57 | buy | 968 | 0.10 | 1.43967 | 1.43934 | 1.43984 | ||
1936 | 2009.08.06 05:59 | t/p | 968 | 0.10 | 1.43984 | 1.43934 | 1.43984 | 1.70 | 9934.45 |
1937 | 2009.08.06 05:59 | sell | 969 | 0.10 | 1.43986 | 1.44019 | 1.43969 | ||
1938 | 2009.08.06 06:07 | t/p | 969 | 0.10 | 1.43969 | 1.44019 | 1.43969 | 1.70 | 9936.15 |
1939 | 2009.08.06 06:07 | buy | 970 | 0.10 | 1.43968 | 1.43935 | 1.43985 | ||
1940 | 2009.08.06 06:10 | t/p | 970 | 0.10 | 1.43985 | 1.43935 | 1.43985 | 1.70 | 9937.85 |
1941 | 2009.08.06 06:10 | sell | 971 | 0.10 | 1.43993 | 1.44026 | 1.43976 | ||
1942 | 2009.08.06 06:15 | s/l | 971 | 0.10 | 1.44026 | 1.44026 | 1.43976 | -3.30 | 9934.55 |
1943 | 2009.08.06 06:15 | sell | 972 | 0.30 | 1.44015 | 1.44048 | 1.43998 | ||
1944 | 2009.08.06 06:20 | s/l | 972 | 0.30 | 1.44048 | 1.44048 | 1.43998 | -9.90 | 9924.65 |
1945 | 2009.08.06 06:20 | sell | 973 | 0.70 | 1.44037 | 1.44070 | 1.44020 | ||
1946 | 2009.08.06 06:27 | t/p | 973 | 0.70 | 1.44020 | 1.44070 | 1.44020 | 11.90 | 9936.55 |
1947 | 2009.08.06 06:27 | buy | 974 | 0.10 | 1.44019 | 1.43986 | 1.44036 | ||
1948 | 2009.08.06 06:32 | s/l | 974 | 0.10 | 1.43986 | 1.43986 | 1.44036 | -3.30 | 9933.25 |
1949 | 2009.08.06 06:32 | buy | 975 | 0.30 | 1.43991 | 1.43958 | 1.44008 | ||
1950 | 2009.08.06 06:40 | t/p | 975 | 0.30 | 1.44008 | 1.43958 | 1.44008 | 5.10 | 9938.35 |
1951 | 2009.08.06 06:40 | sell | 976 | 0.10 | 1.44012 | 1.44045 | 1.43995 | ||
1952 | 2009.08.06 06:45 | s/l | 976 | 0.10 | 1.44045 | 1.44045 | 1.43995 | -3.30 | 9935.05 |
1953 | 2009.08.06 06:45 | sell | 977 | 0.30 | 1.44037 | 1.44070 | 1.44020 | ||
1954 | 2009.08.06 06:50 | s/l | 977 | 0.30 | 1.44070 | 1.44070 | 1.44020 | -9.90 | 9925.15 |
1955 | 2009.08.06 06:50 | sell | 978 | 0.70 | 1.44061 | 1.44094 | 1.44044 | ||
1956 | 2009.08.06 06:57 | t/p | 978 | 0.70 | 1.44044 | 1.44094 | 1.44044 | 11.90 | 9937.05 |
1957 | 2009.08.06 06:57 | buy | 979 | 0.10 | 1.44040 | 1.44007 | 1.44057 | ||
1958 | 2009.08.06 07:10 | t/p | 979 | 0.10 | 1.44057 | 1.44007 | 1.44057 | 1.70 | 9938.75 |
1959 | 2009.08.06 07:10 | sell | 980 | 0.10 | 1.44069 | 1.44102 | 1.44052 | ||
1960 | 2009.08.06 07:15 | s/l | 980 | 0.10 | 1.44102 | 1.44102 | 1.44052 | -3.30 | 9935.45 |
1961 | 2009.08.06 07:15 | sell | 981 | 0.30 | 1.44098 | 1.44131 | 1.44081 | ||
1962 | 2009.08.06 07:20 | s/l | 981 | 0.30 | 1.44131 | 1.44131 | 1.44081 | -9.90 | 9925.55 |
1963 | 2009.08.06 07:20 | sell | 982 | 0.70 | 1.44127 | 1.44160 | 1.44110 | ||
1964 | 2009.08.06 07:27 | t/p | 982 | 0.70 | 1.44110 | 1.44160 | 1.44110 | 11.90 | 9937.45 |
1965 | 2009.08.06 07:27 | buy | 983 | 0.10 | 1.44099 | 1.44066 | 1.44116 | ||
1966 | 2009.08.06 07:27 | t/p | 983 | 0.10 | 1.44116 | 1.44066 | 1.44116 | 1.70 | 9939.15 |
1967 | 2009.08.06 07:27 | sell | 984 | 0.10 | 1.44117 | 1.44150 | 1.44100 | ||
1968 | 2009.08.06 07:40 | t/p | 984 | 0.10 | 1.44100 | 1.44150 | 1.44100 | 1.70 | 9940.85 |
1969 | 2009.08.06 07:40 | buy | 985 | 0.10 | 1.44089 | 1.44056 | 1.44106 | ||
1970 | 2009.08.06 07:45 | s/l | 985 | 0.10 | 1.44056 | 1.44056 | 1.44106 | -3.30 | 9937.55 |
1971 | 2009.08.06 07:45 | buy | 986 | 0.30 | 1.44054 | 1.44021 | 1.44071 | ||
1972 | 2009.08.06 07:50 | s/l | 986 | 0.30 | 1.44021 | 1.44021 | 1.44071 | -9.90 | 9927.65 |
1973 | 2009.08.06 07:50 | buy | 987 | 0.70 | 1.44007 | 1.43974 | 1.44024 | ||
1974 | 2009.08.06 07:57 | t/p | 987 | 0.70 | 1.44024 | 1.43974 | 1.44024 | 11.90 | 9939.55 |
1975 | 2009.08.06 07:57 | sell | 988 | 0.10 | 1.44043 | 1.44076 | 1.44026 | ||
1976 | 2009.08.06 08:02 | t/p | 988 | 0.10 | 1.44026 | 1.44076 | 1.44026 | 1.70 | 9941.25 |
1977 | 2009.08.06 08:02 | buy | 989 | 0.10 | 1.44019 | 1.43986 | 1.44036 | ||
1978 | 2009.08.06 08:10 | t/p | 989 | 0.10 | 1.44036 | 1.43986 | 1.44036 | 1.70 | 9942.95 |
1979 | 2009.08.06 08:10 | sell | 990 | 0.10 | 1.44092 | 1.44125 | 1.44075 | ||
1980 | 2009.08.06 08:15 | s/l | 990 | 0.10 | 1.44125 | 1.44125 | 1.44075 | -3.30 | 9939.65 |
1981 | 2009.08.06 08:15 | sell | 991 | 0.30 | 1.44155 | 1.44188 | 1.44138 | ||
1982 | 2009.08.06 08:20 | s/l | 991 | 0.30 | 1.44188 | 1.44188 | 1.44138 | -9.90 | 9929.75 |
1983 | 2009.08.06 08:20 | sell | 992 | 0.70 | 1.44218 | 1.44251 | 1.44201 | ||
1984 | 2009.08.06 08:22 | t/p | 992 | 0.70 | 1.44201 | 1.44251 | 1.44201 | 11.90 | 9941.65 |
1985 | 2009.08.06 08:22 | buy | 993 | 0.10 | 1.44187 | 1.44154 | 1.44204 | ||
1986 | 2009.08.06 08:27 | s/l | 993 | 0.10 | 1.44154 | 1.44154 | 1.44204 | -3.30 | 9938.35 |
1987 | 2009.08.06 08:27 | buy | 994 | 0.30 | 1.44145 | 1.44112 | 1.44162 | ||
1988 | 2009.08.06 08:35 | s/l | 994 | 0.30 | 1.44112 | 1.44112 | 1.44162 | -9.90 | 9928.45 |
1989 | 2009.08.06 08:35 | buy | 995 | 0.70 | 1.44109 | 1.44076 | 1.44126 | ||
1990 | 2009.08.06 08:37 | t/p | 995 | 0.70 | 1.44126 | 1.44076 | 1.44126 | 11.90 | 9940.35 |
1991 | 2009.08.06 08:37 | sell | 996 | 0.10 | 1.44154 | 1.44187 | 1.44137 | ||
1992 | 2009.08.06 08:40 | t/p | 996 | 0.10 | 1.44137 | 1.44187 | 1.44137 | 1.70 | 9942.05 |
1993 | 2009.08.06 08:40 | buy | 997 | 0.10 | 1.44053 | 1.44020 | 1.44070 | ||
1994 | 2009.08.06 08:42 | t/p | 997 | 0.10 | 1.44070 | 1.44020 | 1.44070 | 1.70 | 9943.75 |
1995 | 2009.08.06 08:42 | sell | 998 | 0.10 | 1.44070 | 1.44103 | 1.44053 | ||
1996 | 2009.08.06 08:45 | t/p | 998 | 0.10 | 1.44053 | 1.44103 | 1.44053 | 1.70 | 9945.45 |
1997 | 2009.08.06 08:45 | buy | 999 | 0.10 | 1.43970 | 1.43937 | 1.43987 | ||
1998 | 2009.08.06 08:47 | t/p | 999 | 0.10 | 1.43987 | 1.43937 | 1.43987 | 1.70 | 9947.15 |
1999 | 2009.08.06 08:47 | sell | 1000 | 0.10 | 1.43987 | 1.44020 | 1.43970 | ||
2000 | 2009.08.06 08:50 | t/p | 1000 | 0.10 | 1.43970 | 1.44020 | 1.43970 | 1.70 | 9948.85 |
2001 | 2009.08.06 08:50 | buy | 1001 | 0.10 | 1.43858 | 1.43825 | 1.43875 | ||
2002 | 2009.08.06 08:52 | t/p | 1001 | 0.10 | 1.43875 | 1.43825 | 1.43875 | 1.70 | 9950.55 |
2003 | 2009.08.06 08:52 | sell | 1002 | 0.10 | 1.43903 | 1.43936 | 1.43886 | ||
2004 | 2009.08.06 08:55 | t/p | 1002 | 0.10 | 1.43886 | 1.43936 | 1.43886 | 1.70 | 9952.25 |
2005 | 2009.08.06 08:55 | buy | 1003 | 0.10 | 1.43886 | 1.43853 | 1.43903 | ||
2006 | 2009.08.06 08:57 | t/p | 1003 | 0.10 | 1.43903 | 1.43853 | 1.43903 | 1.70 | 9953.95 |
2007 | 2009.08.06 08:57 | sell | 1004 | 0.10 | 1.43959 | 1.43992 | 1.43942 | ||
2008 | 2009.08.06 08:59 | t/p | 1004 | 0.10 | 1.43942 | 1.43992 | 1.43942 | 1.70 | 9955.65 |
2009 | 2009.08.06 08:59 | buy | 1005 | 0.10 | 1.43938 | 1.43905 | 1.43955 | ||
2010 | 2009.08.06 09:02 | s/l | 1005 | 0.10 | 1.43905 | 1.43905 | 1.43955 | -3.30 | 9952.35 |
2011 | 2009.08.06 09:02 | buy | 1006 | 0.30 | 1.43906 | 1.43873 | 1.43923 | ||
2012 | 2009.08.06 09:10 | t/p | 1006 | 0.30 | 1.43923 | 1.43873 | 1.43923 | 5.10 | 9957.45 |
2013 | 2009.08.06 09:10 | sell | 1007 | 0.10 | 1.43964 | 1.43997 | 1.43947 | ||
2014 | 2009.08.06 09:15 | s/l | 1007 | 0.10 | 1.43997 | 1.43997 | 1.43947 | -3.30 | 9954.15 |
2015 | 2009.08.06 09:15 | sell | 1008 | 0.30 | 1.44016 | 1.44049 | 1.43999 | ||
2016 | 2009.08.06 09:20 | s/l | 1008 | 0.30 | 1.44049 | 1.44049 | 1.43999 | -9.90 | 9944.25 |
2017 | 2009.08.06 09:20 | sell | 1009 | 0.70 | 1.44068 | 1.44101 | 1.44051 | ||
2018 | 2009.08.06 09:22 | t/p | 1009 | 0.70 | 1.44051 | 1.44101 | 1.44051 | 11.90 | 9956.15 |
2019 | 2009.08.06 09:22 | buy | 1010 | 0.10 | 1.44044 | 1.44011 | 1.44061 | ||
2020 | 2009.08.06 09:27 | s/l | 1010 | 0.10 | 1.44011 | 1.44011 | 1.44061 | -3.30 | 9952.85 |
2021 | 2009.08.06 09:27 | buy | 1011 | 0.30 | 1.44010 | 1.43977 | 1.44027 | ||
2022 | 2009.08.06 09:27 | t/p | 1011 | 0.30 | 1.44027 | 1.43977 | 1.44027 | 5.10 | 9957.95 |
2023 | 2009.08.06 09:27 | sell | 1012 | 0.10 | 1.44047 | 1.44080 | 1.44030 | ||
2024 | 2009.08.06 09:32 | t/p | 1012 | 0.10 | 1.44030 | 1.44080 | 1.44030 | 1.70 | 9959.65 |
2025 | 2009.08.06 09:32 | buy | 1013 | 0.10 | 1.44026 | 1.43993 | 1.44043 | ||
2026 | 2009.08.06 09:40 | t/p | 1013 | 0.10 | 1.44043 | 1.43993 | 1.44043 | 1.70 | 9961.35 |
2027 | 2009.08.06 09:40 | sell | 1014 | 0.10 | 1.44048 | 1.44081 | 1.44031 | ||
2028 | 2009.08.06 09:45 | s/l | 1014 | 0.10 | 1.44081 | 1.44081 | 1.44031 | -3.30 | 9958.05 |
2029 | 2009.08.06 09:45 | sell | 1015 | 0.30 | 1.44073 | 1.44106 | 1.44056 | ||
2030 | 2009.08.06 09:50 | s/l | 1015 | 0.30 | 1.44106 | 1.44106 | 1.44056 | -9.90 | 9948.15 |
2031 | 2009.08.06 09:50 | sell | 1016 | 0.70 | 1.44098 | 1.44131 | 1.44081 | ||
2032 | 2009.08.06 09:57 | t/p | 1016 | 0.70 | 1.44081 | 1.44131 | 1.44081 | 11.90 | 9960.05 |
2033 | 2009.08.06 09:57 | buy | 1017 | 0.10 | 1.44076 | 1.44043 | 1.44093 | ||
2034 | 2009.08.06 10:05 | s/l | 1017 | 0.10 | 1.44043 | 1.44043 | 1.44093 | -3.30 | 9956.75 |
2035 | 2009.08.06 10:05 | buy | 1018 | 0.30 | 1.44047 | 1.44014 | 1.44064 | ||
2036 | 2009.08.06 10:07 | t/p | 1018 | 0.30 | 1.44064 | 1.44014 | 1.44064 | 5.10 | 9961.85 |
2037 | 2009.08.06 10:07 | sell | 1019 | 0.10 | 1.44065 | 1.44098 | 1.44048 | ||
2038 | 2009.08.06 10:10 | t/p | 1019 | 0.10 | 1.44048 | 1.44098 | 1.44048 | 1.70 | 9963.55 |
2039 | 2009.08.06 10:10 | buy | 1020 | 0.10 | 1.44019 | 1.43986 | 1.44036 | ||
2040 | 2009.08.06 10:15 | s/l | 1020 | 0.10 | 1.43986 | 1.43986 | 1.44036 | -3.30 | 9960.25 |
2041 | 2009.08.06 10:15 | buy | 1021 | 0.30 | 1.43975 | 1.43942 | 1.43992 | ||
2042 | 2009.08.06 10:20 | s/l | 1021 | 0.30 | 1.43942 | 1.43942 | 1.43992 | -9.90 | 9950.35 |
2043 | 2009.08.06 10:20 | buy | 1022 | 0.70 | 1.43918 | 1.43885 | 1.43935 | ||
2044 | 2009.08.06 10:22 | t/p | 1022 | 0.70 | 1.43935 | 1.43885 | 1.43935 | 11.90 | 9962.25 |
2045 | 2009.08.06 10:22 | sell | 1023 | 0.10 | 1.43936 | 1.43969 | 1.43919 | ||
2046 | 2009.08.06 10:27 | s/l | 1023 | 0.10 | 1.43969 | 1.43969 | 1.43919 | -3.30 | 9958.95 |
2047 | 2009.08.06 10:27 | sell | 1024 | 0.30 | 1.43964 | 1.43997 | 1.43947 | ||
2048 | 2009.08.06 10:27 | t/p | 1024 | 0.30 | 1.43947 | 1.43997 | 1.43947 | 5.10 | 9964.05 |
2049 | 2009.08.06 10:27 | buy | 1025 | 0.10 | 1.43938 | 1.43905 | 1.43955 | ||
2050 | 2009.08.06 10:40 | t/p | 1025 | 0.10 | 1.43955 | 1.43905 | 1.43955 | 1.70 | 9965.75 |
2051 | 2009.08.06 10:40 | sell | 1026 | 0.10 | 1.43985 | 1.44018 | 1.43968 | ||
2052 | 2009.08.06 10:45 | s/l | 1026 | 0.10 | 1.44018 | 1.44018 | 1.43968 | -3.30 | 9962.45 |
2053 | 2009.08.06 10:45 | sell | 1027 | 0.30 | 1.44021 | 1.44054 | 1.44004 | ||
2054 | 2009.08.06 10:50 | s/l | 1027 | 0.30 | 1.44054 | 1.44054 | 1.44004 | -9.90 | 9952.55 |
2055 | 2009.08.06 10:50 | sell | 1028 | 0.70 | 1.44056 | 1.44089 | 1.44039 | ||
2056 | 2009.08.06 10:57 | t/p | 1028 | 0.70 | 1.44039 | 1.44089 | 1.44039 | 11.90 | 9964.45 |
2057 | 2009.08.06 10:57 | buy | 1029 | 0.10 | 1.44020 | 1.43987 | 1.44037 | ||
2058 | 2009.08.06 11:07 | t/p | 1029 | 0.10 | 1.44037 | 1.43987 | 1.44037 | 1.70 | 9966.15 |
2059 | 2009.08.06 11:07 | sell | 1030 | 0.10 | 1.44047 | 1.44080 | 1.44030 | ||
2060 | 2009.08.06 11:10 | t/p | 1030 | 0.10 | 1.44030 | 1.44080 | 1.44030 | 1.70 | 9967.85 |
2061 | 2009.08.06 11:10 | buy | 1031 | 0.10 | 1.44014 | 1.43981 | 1.44031 | ||
2062 | 2009.08.06 11:15 | s/l | 1031 | 0.10 | 1.43981 | 1.43981 | 1.44031 | -3.30 | 9964.55 |
2063 | 2009.08.06 11:15 | buy | 1032 | 0.30 | 1.43982 | 1.43949 | 1.43999 | ||
2064 | 2009.08.06 11:20 | s/l | 1032 | 0.30 | 1.43949 | 1.43949 | 1.43999 | -9.90 | 9954.65 |
2065 | 2009.08.06 11:20 | buy | 1033 | 0.70 | 1.43938 | 1.43905 | 1.43955 | ||
2066 | 2009.08.06 11:27 | t/p | 1033 | 0.70 | 1.43955 | 1.43905 | 1.43955 | 11.90 | 9966.55 |
2067 | 2009.08.06 11:27 | sell | 1034 | 0.10 | 1.43971 | 1.44004 | 1.43954 | ||
2068 | 2009.08.06 11:40 | s/l | 1034 | 0.10 | 1.44004 | 1.44004 | 1.43954 | -3.30 | 9963.25 |
2069 | 2009.08.06 11:40 | sell | 1035 | 0.30 | 1.44000 | 1.44033 | 1.43983 | ||
2070 | 2009.08.06 11:45 | s/l | 1035 | 0.30 | 1.44033 | 1.44033 | 1.43983 | -9.90 | 9953.35 |
2071 | 2009.08.06 11:45 | sell | 1036 | 0.70 | 1.44033 | 1.44066 | 1.44016 | ||
2072 | 2009.08.06 11:50 | s/l | 1036 | 0.70 | 1.44066 | 1.44066 | 1.44016 | -23.10 | 9930.25 |
2073 | 2009.08.06 11:50 | sell | 1037 | 1.50 | 1.44065 | 1.44098 | 1.44048 | ||
2074 | 2009.08.06 11:57 | t/p | 1037 | 1.50 | 1.44048 | 1.44098 | 1.44048 | 25.50 | 9955.75 |
2075 | 2009.08.06 11:57 | buy | 1038 | 0.10 | 1.44033 | 1.44000 | 1.44050 | ||
2076 | 2009.08.06 11:59 | s/l | 1038 | 0.10 | 1.44000 | 1.44000 | 1.44050 | -3.30 | 9952.45 |
2077 | 2009.08.06 11:59 | buy | 1039 | 0.30 | 1.43993 | 1.43960 | 1.44010 | ||
2078 | 2009.08.06 12:02 | t/p | 1039 | 0.30 | 1.44010 | 1.43960 | 1.44010 | 5.10 | 9957.55 |
2079 | 2009.08.06 12:02 | sell | 1040 | 0.10 | 1.44027 | 1.44060 | 1.44010 | ||
2080 | 2009.08.06 12:05 | t/p | 1040 | 0.10 | 1.44010 | 1.44060 | 1.44010 | 1.70 | 9959.25 |
2081 | 2009.08.06 12:05 | buy | 1041 | 0.10 | 1.44002 | 1.43969 | 1.44019 | ||
2082 | 2009.08.06 12:07 | t/p | 1041 | 0.10 | 1.44019 | 1.43969 | 1.44019 | 1.70 | 9960.95 |
2083 | 2009.08.06 12:07 | sell | 1042 | 0.10 | 1.44063 | 1.44096 | 1.44046 | ||
2084 | 2009.08.06 12:10 | t/p | 1042 | 0.10 | 1.44046 | 1.44096 | 1.44046 | 1.70 | 9962.65 |
2085 | 2009.08.06 12:10 | buy | 1043 | 0.10 | 1.43930 | 1.43897 | 1.43947 | ||
2086 | 2009.08.06 12:12 | t/p | 1043 | 0.10 | 1.43947 | 1.43897 | 1.43947 | 1.70 | 9964.35 |
2087 | 2009.08.06 12:12 | sell | 1044 | 0.10 | 1.43955 | 1.43988 | 1.43938 | ||
2088 | 2009.08.06 12:15 | t/p | 1044 | 0.10 | 1.43938 | 1.43988 | 1.43938 | 1.70 | 9966.05 |
2089 | 2009.08.06 12:15 | buy | 1045 | 0.10 | 1.43822 | 1.43789 | 1.43839 | ||
2090 | 2009.08.06 12:17 | t/p | 1045 | 0.10 | 1.43839 | 1.43789 | 1.43839 | 1.70 | 9967.75 |
2091 | 2009.08.06 12:17 | sell | 1046 | 0.10 | 1.43847 | 1.43880 | 1.43830 | ||
2092 | 2009.08.06 12:20 | t/p | 1046 | 0.10 | 1.43830 | 1.43880 | 1.43830 | 1.70 | 9969.45 |
2093 | 2009.08.06 12:20 | buy | 1047 | 0.10 | 1.43678 | 1.43645 | 1.43695 | ||
2094 | 2009.08.06 12:22 | t/p | 1047 | 0.10 | 1.43695 | 1.43645 | 1.43695 | 1.70 | 9971.15 |
2095 | 2009.08.06 12:22 | sell | 1048 | 0.10 | 1.43739 | 1.43772 | 1.43722 | ||
2096 | 2009.08.06 12:25 | t/p | 1048 | 0.10 | 1.43722 | 1.43772 | 1.43722 | 1.70 | 9972.85 |
2097 | 2009.08.06 12:25 | buy | 1049 | 0.10 | 1.43714 | 1.43681 | 1.43731 | ||
2098 | 2009.08.06 12:27 | t/p | 1049 | 0.10 | 1.43731 | 1.43681 | 1.43731 | 1.70 | 9974.55 |
2099 | 2009.08.06 12:27 | sell | 1050 | 0.10 | 1.43811 | 1.43844 | 1.43794 | ||
2100 | 2009.08.06 12:27 | t/p | 1050 | 0.10 | 1.43794 | 1.43844 | 1.43794 | 1.70 | 9976.25 |
2101 | 2009.08.06 12:27 | buy | 1051 | 0.10 | 1.43706 | 1.43673 | 1.43723 | ||
2102 | 2009.08.06 12:40 | t/p | 1051 | 0.10 | 1.43723 | 1.43673 | 1.43723 | 1.70 | 9977.95 |
2103 | 2009.08.06 12:40 | sell | 1052 | 0.10 | 1.43746 | 1.43779 | 1.43729 | ||
2104 | 2009.08.06 12:45 | s/l | 1052 | 0.10 | 1.43779 | 1.43779 | 1.43729 | -3.30 | 9974.65 |
2105 | 2009.08.06 12:45 | sell | 1053 | 0.30 | 1.43786 | 1.43819 | 1.43769 | ||
2106 | 2009.08.06 12:50 | s/l | 1053 | 0.30 | 1.43819 | 1.43819 | 1.43769 | -9.90 | 9964.75 |
2107 | 2009.08.06 12:50 | sell | 1054 | 0.70 | 1.43827 | 1.43860 | 1.43810 | ||
2108 | 2009.08.06 12:57 | t/p | 1054 | 0.70 | 1.43810 | 1.43860 | 1.43810 | 11.90 | 9976.65 |
2109 | 2009.08.06 12:57 | buy | 1055 | 0.10 | 1.43784 | 1.43751 | 1.43801 | ||
2110 | 2009.08.06 12:59 | t/p | 1055 | 0.10 | 1.43801 | 1.43751 | 1.43801 | 1.70 | 9978.35 |
2111 | 2009.08.06 12:59 | sell | 1056 | 0.10 | 1.43803 | 1.43836 | 1.43786 | ||
2112 | 2009.08.06 13:03 | s/l | 1056 | 0.10 | 1.43836 | 1.43836 | 1.43786 | -3.30 | 9975.05 |
2113 | 2009.08.06 13:03 | sell | 1057 | 0.30 | 1.43941 | 1.43974 | 1.43924 | ||
2114 | 2009.08.06 13:06 | t/p | 1057 | 0.30 | 1.43924 | 1.43974 | 1.43924 | 5.10 | 9980.15 |
2115 | 2009.08.06 13:06 | buy | 1058 | 0.10 | 1.43924 | 1.43891 | 1.43941 | ||
2116 | 2009.08.06 13:10 | t/p | 1058 | 0.10 | 1.43941 | 1.43891 | 1.43941 | 1.70 | 9981.85 |
2117 | 2009.08.06 13:10 | sell | 1059 | 0.10 | 1.43968 | 1.44001 | 1.43951 | ||
2118 | 2009.08.06 13:13 | t/p | 1059 | 0.10 | 1.43951 | 1.44001 | 1.43951 | 1.70 | 9983.55 |
2119 | 2009.08.06 13:13 | buy | 1060 | 0.10 | 1.43870 | 1.43837 | 1.43887 | ||
2120 | 2009.08.06 13:20 | s/l | 1060 | 0.10 | 1.43837 | 1.43837 | 1.43887 | -3.30 | 9980.25 |
2121 | 2009.08.06 13:20 | buy | 1061 | 0.30 | 1.43788 | 1.43755 | 1.43805 | ||
2122 | 2009.08.06 13:26 | s/l | 1061 | 0.30 | 1.43755 | 1.43755 | 1.43805 | -9.90 | 9970.35 |
2123 | 2009.08.06 13:26 | buy | 1062 | 0.70 | 1.43679 | 1.43646 | 1.43696 | ||
2124 | 2009.08.06 13:33 | t/p | 1062 | 0.70 | 1.43696 | 1.43646 | 1.43696 | 11.90 | 9982.25 |
2125 | 2009.08.06 13:33 | sell | 1063 | 0.10 | 1.43746 | 1.43779 | 1.43729 | ||
2126 | 2009.08.06 13:40 | s/l | 1063 | 0.10 | 1.43779 | 1.43779 | 1.43729 | -3.30 | 9978.95 |
2127 | 2009.08.06 13:40 | sell | 1064 | 0.30 | 1.43793 | 1.43826 | 1.43776 | ||
2128 | 2009.08.06 13:46 | s/l | 1064 | 0.30 | 1.43826 | 1.43826 | 1.43776 | -9.90 | 9969.05 |
2129 | 2009.08.06 13:46 | sell | 1065 | 0.70 | 1.43840 | 1.43873 | 1.43823 | ||
2130 | 2009.08.06 13:50 | t/p | 1065 | 0.70 | 1.43823 | 1.43873 | 1.43823 | 11.90 | 9980.95 |
2131 | 2009.08.06 13:50 | buy | 1066 | 0.10 | 1.43820 | 1.43787 | 1.43837 | ||
2132 | 2009.08.06 13:56 | s/l | 1066 | 0.10 | 1.43787 | 1.43787 | 1.43837 | -3.30 | 9977.65 |
2133 | 2009.08.06 13:56 | buy | 1067 | 0.30 | 1.43788 | 1.43755 | 1.43805 | ||
2134 | 2009.08.06 13:59 | t/p | 1067 | 0.30 | 1.43805 | 1.43755 | 1.43805 | 5.10 | 9982.75 |
2135 | 2009.08.06 13:59 | sell | 1068 | 0.10 | 1.43812 | 1.43845 | 1.43795 | ||
2136 | 2009.08.06 14:05 | t/p | 1068 | 0.10 | 1.43795 | 1.43845 | 1.43795 | 1.70 | 9984.45 |
2137 | 2009.08.06 14:05 | buy | 1069 | 0.10 | 1.43791 | 1.43758 | 1.43808 | ||
2138 | 2009.08.06 14:07 | t/p | 1069 | 0.10 | 1.43808 | 1.43758 | 1.43808 | 1.70 | 9986.15 |
2139 | 2009.08.06 14:07 | sell | 1070 | 0.10 | 1.43815 | 1.43848 | 1.43798 | ||
2140 | 2009.08.06 14:10 | t/p | 1070 | 0.10 | 1.43798 | 1.43848 | 1.43798 | 1.70 | 9987.85 |
2141 | 2009.08.06 14:10 | buy | 1071 | 0.10 | 1.43756 | 1.43723 | 1.43773 | ||
2142 | 2009.08.06 14:15 | s/l | 1071 | 0.10 | 1.43723 | 1.43723 | 1.43773 | -3.30 | 9984.55 |
2143 | 2009.08.06 14:15 | buy | 1072 | 0.30 | 1.43703 | 1.43670 | 1.43720 | ||
2144 | 2009.08.06 14:20 | s/l | 1072 | 0.30 | 1.43670 | 1.43670 | 1.43720 | -9.90 | 9974.65 |
2145 | 2009.08.06 14:20 | buy | 1073 | 0.70 | 1.43633 | 1.43600 | 1.43650 | ||
2146 | 2009.08.06 14:22 | t/p | 1073 | 0.70 | 1.43650 | 1.43600 | 1.43650 | 11.90 | 9986.55 |
2147 | 2009.08.06 14:22 | sell | 1074 | 0.10 | 1.43657 | 1.43690 | 1.43640 | ||
2148 | 2009.08.06 14:27 | s/l | 1074 | 0.10 | 1.43690 | 1.43690 | 1.43640 | -3.30 | 9983.25 |
2149 | 2009.08.06 14:27 | sell | 1075 | 0.30 | 1.43692 | 1.43725 | 1.43675 | ||
2150 | 2009.08.06 14:35 | s/l | 1075 | 0.30 | 1.43725 | 1.43725 | 1.43675 | -9.90 | 9973.35 |
2151 | 2009.08.06 14:35 | sell | 1076 | 0.70 | 1.43732 | 1.43765 | 1.43715 | ||
2152 | 2009.08.06 14:37 | t/p | 1076 | 0.70 | 1.43715 | 1.43765 | 1.43715 | 11.90 | 9985.25 |
2153 | 2009.08.06 14:37 | buy | 1077 | 0.10 | 1.43676 | 1.43643 | 1.43693 | ||
2154 | 2009.08.06 14:40 | t/p | 1077 | 0.10 | 1.43693 | 1.43643 | 1.43693 | 1.70 | 9986.95 |
2155 | 2009.08.06 14:40 | sell | 1078 | 0.10 | 1.43831 | 1.43864 | 1.43814 | ||
2156 | 2009.08.06 14:42 | t/p | 1078 | 0.10 | 1.43814 | 1.43864 | 1.43814 | 1.70 | 9988.65 |
2157 | 2009.08.06 14:42 | buy | 1079 | 0.10 | 1.43809 | 1.43776 | 1.43826 | ||
2158 | 2009.08.06 14:45 | t/p | 1079 | 0.10 | 1.43826 | 1.43776 | 1.43826 | 1.70 | 9990.35 |
2159 | 2009.08.06 14:45 | sell | 1080 | 0.10 | 1.43931 | 1.43964 | 1.43914 | ||
2160 | 2009.08.06 14:47 | t/p | 1080 | 0.10 | 1.43914 | 1.43964 | 1.43914 | 1.70 | 9992.05 |
2161 | 2009.08.06 14:47 | buy | 1081 | 0.10 | 1.43909 | 1.43876 | 1.43926 | ||
2162 | 2009.08.06 14:50 | t/p | 1081 | 0.10 | 1.43926 | 1.43876 | 1.43926 | 1.70 | 9993.75 |
2163 | 2009.08.06 14:50 | sell | 1082 | 0.10 | 1.44031 | 1.44064 | 1.44014 | ||
2164 | 2009.08.06 14:52 | t/p | 1082 | 0.10 | 1.44014 | 1.44064 | 1.44014 | 1.70 | 9995.45 |
2165 | 2009.08.06 14:52 | buy | 1083 | 0.10 | 1.43975 | 1.43942 | 1.43992 | ||
2166 | 2009.08.06 14:55 | t/p | 1083 | 0.10 | 1.43992 | 1.43942 | 1.43992 | 1.70 | 9997.15 |
2167 | 2009.08.06 14:55 | sell | 1084 | 0.10 | 1.43998 | 1.44031 | 1.43981 | ||
2168 | 2009.08.06 14:57 | t/p | 1084 | 0.10 | 1.43981 | 1.44031 | 1.43981 | 1.70 | 9998.85 |
2169 | 2009.08.06 14:57 | buy | 1085 | 0.10 | 1.43909 | 1.43876 | 1.43926 | ||
2170 | 2009.08.06 14:59 | s/l | 1085 | 0.10 | 1.43876 | 1.43876 | 1.43926 | -3.30 | 9995.55 |
2171 | 2009.08.06 14:59 | buy | 1086 | 0.30 | 1.43809 | 1.43776 | 1.43826 | ||
2172 | 2009.08.06 15:02 | s/l | 1086 | 0.30 | 1.43776 | 1.43776 | 1.43826 | -9.90 | 9985.65 |
2173 | 2009.08.06 15:02 | buy | 1087 | 0.70 | 1.43759 | 1.43726 | 1.43776 | ||
2174 | 2009.08.06 15:07 | s/l | 1087 | 0.70 | 1.43726 | 1.43726 | 1.43776 | -23.10 | 9962.55 |
2175 | 2009.08.06 15:07 | buy | 1088 | 1.50 | 1.43735 | 1.43702 | 1.43752 | ||
2176 | 2009.08.06 15:10 | t/p | 1088 | 1.50 | 1.43752 | 1.43702 | 1.43752 | 25.50 | 9988.05 |
2177 | 2009.08.06 15:10 | sell | 1089 | 0.10 | 1.43843 | 1.43876 | 1.43826 | ||
2178 | 2009.08.06 15:15 | s/l | 1089 | 0.10 | 1.43876 | 1.43876 | 1.43826 | -3.30 | 9984.75 |
2179 | 2009.08.06 15:15 | sell | 1090 | 0.30 | 1.43914 | 1.43947 | 1.43897 | ||
2180 | 2009.08.06 15:20 | s/l | 1090 | 0.30 | 1.43947 | 1.43947 | 1.43897 | -9.90 | 9974.85 |
2181 | 2009.08.06 15:20 | sell | 1091 | 0.70 | 1.43985 | 1.44018 | 1.43968 | ||
2182 | 2009.08.06 15:22 | t/p | 1091 | 0.70 | 1.43968 | 1.44018 | 1.43968 | 11.90 | 9986.75 |
2183 | 2009.08.06 15:22 | buy | 1092 | 0.10 | 1.43949 | 1.43916 | 1.43966 | ||
2184 | 2009.08.06 15:27 | s/l | 1092 | 0.10 | 1.43916 | 1.43916 | 1.43966 | -3.30 | 9983.45 |
2185 | 2009.08.06 15:27 | buy | 1093 | 0.30 | 1.43901 | 1.43868 | 1.43918 | ||
2186 | 2009.08.06 15:27 | s/l | 1093 | 0.30 | 1.43868 | 1.43868 | 1.43918 | -9.90 | 9973.55 |
2187 | 2009.08.06 15:27 | buy | 1094 | 0.70 | 1.43867 | 1.43834 | 1.43884 | ||
2188 | 2009.08.06 15:32 | t/p | 1094 | 0.70 | 1.43884 | 1.43834 | 1.43884 | 11.90 | 9985.45 |
2189 | 2009.08.06 15:32 | sell | 1095 | 0.10 | 1.43908 | 1.43941 | 1.43891 | ||
2190 | 2009.08.06 15:35 | t/p | 1095 | 0.10 | 1.43891 | 1.43941 | 1.43891 | 1.70 | 9987.15 |
2191 | 2009.08.06 15:35 | buy | 1096 | 0.10 | 1.43881 | 1.43848 | 1.43898 | ||
2192 | 2009.08.06 15:37 | t/p | 1096 | 0.10 | 1.43898 | 1.43848 | 1.43898 | 1.70 | 9988.85 |
2193 | 2009.08.06 15:37 | sell | 1097 | 0.10 | 1.43947 | 1.43980 | 1.43930 | ||
2194 | 2009.08.06 15:40 | t/p | 1097 | 0.10 | 1.43930 | 1.43980 | 1.43930 | 1.70 | 9990.55 |
2195 | 2009.08.06 15:40 | buy | 1098 | 0.10 | 1.43803 | 1.43770 | 1.43820 | ||
2196 | 2009.08.06 15:42 | t/p | 1098 | 0.10 | 1.43820 | 1.43770 | 1.43820 | 1.70 | 9992.25 |
2197 | 2009.08.06 15:42 | sell | 1099 | 0.10 | 1.43831 | 1.43864 | 1.43814 | ||
2198 | 2009.08.06 15:45 | t/p | 1099 | 0.10 | 1.43814 | 1.43864 | 1.43814 | 1.70 | 9993.95 |
2199 | 2009.08.06 15:45 | buy | 1100 | 0.10 | 1.43687 | 1.43654 | 1.43704 | ||
2200 | 2009.08.06 15:47 | t/p | 1100 | 0.10 | 1.43704 | 1.43654 | 1.43704 | 1.70 | 9995.65 |
2201 | 2009.08.06 15:47 | sell | 1101 | 0.10 | 1.43715 | 1.43748 | 1.43698 | ||
2202 | 2009.08.06 15:50 | t/p | 1101 | 0.10 | 1.43698 | 1.43748 | 1.43698 | 1.70 | 9997.35 |
2203 | 2009.08.06 15:50 | buy | 1102 | 0.10 | 1.43532 | 1.43499 | 1.43549 | ||
2204 | 2009.08.06 15:52 | t/p | 1102 | 0.10 | 1.43549 | 1.43499 | 1.43549 | 1.70 | 9999.05 |
2205 | 2009.08.06 15:52 | sell | 1103 | 0.10 | 1.43598 | 1.43631 | 1.43581 | ||
2206 | 2009.08.06 15:55 | t/p | 1103 | 0.10 | 1.43581 | 1.43631 | 1.43581 | 1.70 | 10000.75 |
2207 | 2009.08.06 15:55 | buy | 1104 | 0.10 | 1.43571 | 1.43538 | 1.43588 | ||
2208 | 2009.08.06 15:57 | t/p | 1104 | 0.10 | 1.43588 | 1.43538 | 1.43588 | 1.70 | 10002.45 |
2209 | 2009.08.06 15:57 | sell | 1105 | 0.10 | 1.43676 | 1.43709 | 1.43659 | ||
2210 | 2009.08.06 16:07 | s/l | 1105 | 0.10 | 1.43709 | 1.43709 | 1.43659 | -3.30 | 9999.15 |
2211 | 2009.08.06 16:07 | sell | 1106 | 0.30 | 1.43718 | 1.43751 | 1.43701 | ||
2212 | 2009.08.06 16:10 | t/p | 1106 | 0.30 | 1.43701 | 1.43751 | 1.43701 | 5.10 | 10004.25 |
2213 | 2009.08.06 16:10 | buy | 1107 | 0.10 | 1.43605 | 1.43572 | 1.43622 | ||
2214 | 2009.08.06 16:12 | t/p | 1107 | 0.10 | 1.43622 | 1.43572 | 1.43622 | 1.70 | 10005.95 |
2215 | 2009.08.06 16:12 | sell | 1108 | 0.10 | 1.43625 | 1.43658 | 1.43608 | ||
2216 | 2009.08.06 16:15 | t/p | 1108 | 0.10 | 1.43608 | 1.43658 | 1.43608 | 1.70 | 10007.65 |
2217 | 2009.08.06 16:15 | buy | 1109 | 0.10 | 1.43511 | 1.43478 | 1.43528 | ||
2218 | 2009.08.06 16:17 | t/p | 1109 | 0.10 | 1.43528 | 1.43478 | 1.43528 | 1.70 | 10009.35 |
2219 | 2009.08.06 16:17 | sell | 1110 | 0.10 | 1.43531 | 1.43564 | 1.43514 | ||
2220 | 2009.08.06 16:20 | t/p | 1110 | 0.10 | 1.43514 | 1.43564 | 1.43514 | 1.70 | 10011.05 |
2221 | 2009.08.06 16:20 | buy | 1111 | 0.10 | 1.43387 | 1.43354 | 1.43404 | ||
2222 | 2009.08.06 16:22 | t/p | 1111 | 0.10 | 1.43404 | 1.43354 | 1.43404 | 1.70 | 10012.75 |
2223 | 2009.08.06 16:22 | sell | 1112 | 0.10 | 1.43438 | 1.43471 | 1.43421 | ||
2224 | 2009.08.06 16:25 | t/p | 1112 | 0.10 | 1.43421 | 1.43471 | 1.43421 | 1.70 | 10014.45 |
2225 | 2009.08.06 16:25 | buy | 1113 | 0.10 | 1.43418 | 1.43385 | 1.43435 | ||
2226 | 2009.08.06 16:27 | t/p | 1113 | 0.10 | 1.43435 | 1.43385 | 1.43435 | 1.70 | 10016.15 |
2227 | 2009.08.06 16:27 | sell | 1114 | 0.10 | 1.43500 | 1.43533 | 1.43483 | ||
2228 | 2009.08.06 16:32 | s/l | 1114 | 0.10 | 1.43533 | 1.43533 | 1.43483 | -3.30 | 10012.85 |
2229 | 2009.08.06 16:32 | sell | 1115 | 0.30 | 1.43522 | 1.43555 | 1.43505 | ||
2230 | 2009.08.06 16:35 | s/l | 1115 | 0.30 | 1.43555 | 1.43555 | 1.43505 | -9.90 | 10002.95 |
2231 | 2009.08.06 16:35 | sell | 1116 | 0.70 | 1.43545 | 1.43578 | 1.43528 | ||
2232 | 2009.08.06 16:37 | t/p | 1116 | 0.70 | 1.43528 | 1.43578 | 1.43528 | 11.90 | 10014.85 |
2233 | 2009.08.06 16:37 | buy | 1117 | 0.10 | 1.43509 | 1.43476 | 1.43526 | ||
2234 | 2009.08.06 16:40 | t/p | 1117 | 0.10 | 1.43526 | 1.43476 | 1.43526 | 1.70 | 10016.55 |
2235 | 2009.08.06 16:40 | sell | 1118 | 0.10 | 1.43616 | 1.43649 | 1.43599 | ||
2236 | 2009.08.06 16:45 | s/l | 1118 | 0.10 | 1.43649 | 1.43649 | 1.43599 | -3.30 | 10013.25 |
2237 | 2009.08.06 16:45 | sell | 1119 | 0.30 | 1.43686 | 1.43719 | 1.43669 | ||
2238 | 2009.08.06 16:50 | s/l | 1119 | 0.30 | 1.43719 | 1.43719 | 1.43669 | -9.90 | 10003.35 |
2239 | 2009.08.06 16:50 | sell | 1120 | 0.70 | 1.43757 | 1.43790 | 1.43740 | ||
2240 | 2009.08.06 16:52 | t/p | 1120 | 0.70 | 1.43740 | 1.43790 | 1.43740 | 11.90 | 10015.25 |
2241 | 2009.08.06 16:52 | buy | 1121 | 0.10 | 1.43721 | 1.43688 | 1.43738 | ||
2242 | 2009.08.06 16:57 | s/l | 1121 | 0.10 | 1.43688 | 1.43688 | 1.43738 | -3.30 | 10011.95 |
2243 | 2009.08.06 16:57 | buy | 1122 | 0.30 | 1.43674 | 1.43641 | 1.43691 | ||
2244 | 2009.08.06 16:59 | s/l | 1122 | 0.30 | 1.43641 | 1.43641 | 1.43691 | -9.90 | 10002.05 |
2245 | 2009.08.06 16:59 | buy | 1123 | 0.70 | 1.43648 | 1.43615 | 1.43665 | ||
2246 | 2009.08.06 17:02 | t/p | 1123 | 0.70 | 1.43665 | 1.43615 | 1.43665 | 11.90 | 10013.95 |
2247 | 2009.08.06 17:02 | sell | 1124 | 0.10 | 1.43710 | 1.43743 | 1.43693 | ||
2248 | 2009.08.06 17:10 | t/p | 1124 | 0.10 | 1.43693 | 1.43743 | 1.43693 | 1.70 | 10015.65 |
2249 | 2009.08.06 17:10 | buy | 1125 | 0.10 | 1.43666 | 1.43633 | 1.43683 | ||
2250 | 2009.08.06 17:15 | s/l | 1125 | 0.10 | 1.43633 | 1.43633 | 1.43683 | -3.30 | 10012.35 |
2251 | 2009.08.06 17:15 | buy | 1126 | 0.30 | 1.43610 | 1.43577 | 1.43627 | ||
2252 | 2009.08.06 17:20 | s/l | 1126 | 0.30 | 1.43577 | 1.43577 | 1.43627 | -9.90 | 10002.45 |
2253 | 2009.08.06 17:20 | buy | 1127 | 0.70 | 1.43537 | 1.43504 | 1.43554 | ||
2254 | 2009.08.06 17:22 | t/p | 1127 | 0.70 | 1.43554 | 1.43504 | 1.43554 | 11.90 | 10014.35 |
2255 | 2009.08.06 17:22 | sell | 1128 | 0.10 | 1.43563 | 1.43596 | 1.43546 | ||
2256 | 2009.08.06 17:27 | s/l | 1128 | 0.10 | 1.43596 | 1.43596 | 1.43546 | -3.30 | 10011.05 |
2257 | 2009.08.06 17:27 | sell | 1129 | 0.30 | 1.43599 | 1.43632 | 1.43582 | ||
2258 | 2009.08.06 17:40 | t/p | 1129 | 0.30 | 1.43582 | 1.43632 | 1.43582 | 5.10 | 10016.15 |
2259 | 2009.08.06 17:40 | buy | 1130 | 0.10 | 1.43571 | 1.43538 | 1.43588 | ||
2260 | 2009.08.06 17:45 | s/l | 1130 | 0.10 | 1.43538 | 1.43538 | 1.43588 | -3.30 | 10012.85 |
2261 | 2009.08.06 17:45 | buy | 1131 | 0.30 | 1.43535 | 1.43502 | 1.43552 | ||
2262 | 2009.08.06 17:50 | s/l | 1131 | 0.30 | 1.43502 | 1.43502 | 1.43552 | -9.90 | 10002.95 |
2263 | 2009.08.06 17:50 | buy | 1132 | 0.70 | 1.43488 | 1.43455 | 1.43505 | ||
2264 | 2009.08.06 17:57 | t/p | 1132 | 0.70 | 1.43505 | 1.43455 | 1.43505 | 11.90 | 10014.85 |
2265 | 2009.08.06 17:57 | sell | 1133 | 0.10 | 1.43524 | 1.43557 | 1.43507 | ||
2266 | 2009.08.06 17:59 | s/l | 1133 | 0.10 | 1.43557 | 1.43557 | 1.43507 | -3.30 | 10011.55 |
2267 | 2009.08.06 17:59 | sell | 1134 | 0.30 | 1.43558 | 1.43591 | 1.43541 | ||
2268 | 2009.08.06 18:10 | t/p | 1134 | 0.30 | 1.43541 | 1.43591 | 1.43541 | 5.10 | 10016.65 |
2269 | 2009.08.06 18:10 | buy | 1135 | 0.10 | 1.43521 | 1.43488 | 1.43538 | ||
2270 | 2009.08.06 18:15 | s/l | 1135 | 0.10 | 1.43488 | 1.43488 | 1.43538 | -3.30 | 10013.35 |
2271 | 2009.08.06 18:15 | buy | 1136 | 0.30 | 1.43469 | 1.43436 | 1.43486 | ||
2272 | 2009.08.06 18:20 | s/l | 1136 | 0.30 | 1.43436 | 1.43436 | 1.43486 | -9.90 | 10003.45 |
2273 | 2009.08.06 18:20 | buy | 1137 | 0.70 | 1.43401 | 1.43368 | 1.43418 | ||
2274 | 2009.08.06 18:22 | t/p | 1137 | 0.70 | 1.43418 | 1.43368 | 1.43418 | 11.90 | 10015.35 |
2275 | 2009.08.06 18:22 | sell | 1138 | 0.10 | 1.43424 | 1.43457 | 1.43407 | ||
2276 | 2009.08.06 18:27 | s/l | 1138 | 0.10 | 1.43457 | 1.43457 | 1.43407 | -3.30 | 10012.05 |
2277 | 2009.08.06 18:27 | sell | 1139 | 0.30 | 1.43458 | 1.43491 | 1.43441 | ||
2278 | 2009.08.06 18:32 | s/l | 1139 | 0.30 | 1.43491 | 1.43491 | 1.43441 | -9.90 | 10002.15 |
2279 | 2009.08.06 18:32 | sell | 1140 | 0.70 | 1.43534 | 1.43567 | 1.43517 | ||
2280 | 2009.08.06 18:40 | t/p | 1140 | 0.70 | 1.43517 | 1.43567 | 1.43517 | 11.90 | 10014.05 |
2281 | 2009.08.06 18:40 | buy | 1141 | 0.10 | 1.43502 | 1.43469 | 1.43519 | ||
2282 | 2009.08.06 18:45 | s/l | 1141 | 0.10 | 1.43469 | 1.43469 | 1.43519 | -3.30 | 10010.75 |
2283 | 2009.08.06 18:45 | buy | 1142 | 0.30 | 1.43458 | 1.43425 | 1.43475 | ||
2284 | 2009.08.06 18:50 | s/l | 1142 | 0.30 | 1.43425 | 1.43425 | 1.43475 | -9.90 | 10000.85 |
2285 | 2009.08.06 18:50 | buy | 1143 | 0.70 | 1.43401 | 1.43368 | 1.43418 | ||
2286 | 2009.08.06 18:52 | t/p | 1143 | 0.70 | 1.43418 | 1.43368 | 1.43418 | 11.90 | 10012.75 |
2287 | 2009.08.06 18:52 | sell | 1144 | 0.10 | 1.43419 | 1.43452 | 1.43402 | ||
2288 | 2009.08.06 18:57 | s/l | 1144 | 0.10 | 1.43452 | 1.43452 | 1.43402 | -3.30 | 10009.45 |
2289 | 2009.08.06 18:57 | sell | 1145 | 0.30 | 1.43447 | 1.43480 | 1.43430 | ||
2290 | 2009.08.06 18:59 | t/p | 1145 | 0.30 | 1.43430 | 1.43480 | 1.43430 | 5.10 | 10014.55 |
2291 | 2009.08.06 18:59 | buy | 1146 | 0.10 | 1.43418 | 1.43385 | 1.43435 | ||
2292 | 2009.08.06 19:02 | s/l | 1146 | 0.10 | 1.43385 | 1.43385 | 1.43435 | -3.30 | 10011.25 |
2293 | 2009.08.06 19:02 | buy | 1147 | 0.30 | 1.43372 | 1.43339 | 1.43389 | ||
2294 | 2009.08.06 19:10 | t/p | 1147 | 0.30 | 1.43389 | 1.43339 | 1.43389 | 5.10 | 10016.35 |
2295 | 2009.08.06 19:10 | sell | 1148 | 0.10 | 1.43408 | 1.43441 | 1.43391 | ||
2296 | 2009.08.06 19:15 | s/l | 1148 | 0.10 | 1.43441 | 1.43441 | 1.43391 | -3.30 | 10013.05 |
2297 | 2009.08.06 19:15 | sell | 1149 | 0.30 | 1.43443 | 1.43476 | 1.43426 | ||
2298 | 2009.08.06 19:20 | s/l | 1149 | 0.30 | 1.43476 | 1.43476 | 1.43426 | -9.90 | 10003.15 |
2299 | 2009.08.06 19:20 | sell | 1150 | 0.70 | 1.43478 | 1.43511 | 1.43461 | ||
2300 | 2009.08.06 19:27 | t/p | 1150 | 0.70 | 1.43461 | 1.43511 | 1.43461 | 11.90 | 10015.05 |
2301 | 2009.08.06 19:27 | buy | 1151 | 0.10 | 1.43442 | 1.43409 | 1.43459 | ||
2302 | 2009.08.06 19:27 | t/p | 1151 | 0.10 | 1.43459 | 1.43409 | 1.43459 | 1.70 | 10016.75 |
2303 | 2009.08.06 19:27 | sell | 1152 | 0.10 | 1.43461 | 1.43494 | 1.43444 | ||
2304 | 2009.08.06 19:32 | s/l | 1152 | 0.10 | 1.43494 | 1.43494 | 1.43444 | -3.30 | 10013.45 |
2305 | 2009.08.06 19:32 | sell | 1153 | 0.30 | 1.43561 | 1.43594 | 1.43544 | ||
2306 | 2009.08.06 19:40 | t/p | 1153 | 0.30 | 1.43544 | 1.43594 | 1.43544 | 5.10 | 10018.55 |
2307 | 2009.08.06 19:40 | buy | 1154 | 0.10 | 1.43524 | 1.43491 | 1.43541 | ||
2308 | 2009.08.06 19:45 | s/l | 1154 | 0.10 | 1.43491 | 1.43491 | 1.43541 | -3.30 | 10015.25 |
2309 | 2009.08.06 19:45 | buy | 1155 | 0.30 | 1.43475 | 1.43442 | 1.43492 | ||
2310 | 2009.08.06 19:50 | s/l | 1155 | 0.30 | 1.43442 | 1.43442 | 1.43492 | -9.90 | 10005.35 |
2311 | 2009.08.06 19:50 | buy | 1156 | 0.70 | 1.43411 | 1.43378 | 1.43428 | ||
2312 | 2009.08.06 19:52 | t/p | 1156 | 0.70 | 1.43428 | 1.43378 | 1.43428 | 11.90 | 10017.25 |
2313 | 2009.08.06 19:52 | sell | 1157 | 0.10 | 1.43432 | 1.43465 | 1.43415 | ||
2314 | 2009.08.06 19:57 | s/l | 1157 | 0.10 | 1.43465 | 1.43465 | 1.43415 | -3.30 | 10013.95 |
2315 | 2009.08.06 19:57 | sell | 1158 | 0.30 | 1.43464 | 1.43497 | 1.43447 | ||
2316 | 2009.08.06 19:59 | t/p | 1158 | 0.30 | 1.43447 | 1.43497 | 1.43447 | 5.10 | 10019.05 |
2317 | 2009.08.06 19:59 | buy | 1159 | 0.10 | 1.43418 | 1.43385 | 1.43435 | ||
2318 | 2009.08.06 20:02 | t/p | 1159 | 0.10 | 1.43435 | 1.43385 | 1.43435 | 1.70 | 10020.75 |
2319 | 2009.08.06 20:02 | sell | 1160 | 0.10 | 1.43452 | 1.43485 | 1.43435 | ||
2320 | 2009.08.06 20:10 | t/p | 1160 | 0.10 | 1.43435 | 1.43485 | 1.43435 | 1.70 | 10022.45 |
2321 | 2009.08.06 20:10 | buy | 1161 | 0.10 | 1.43413 | 1.43380 | 1.43430 | ||
2322 | 2009.08.06 20:15 | s/l | 1161 | 0.10 | 1.43380 | 1.43380 | 1.43430 | -3.30 | 10019.15 |
2323 | 2009.08.06 20:15 | buy | 1162 | 0.30 | 1.43364 | 1.43331 | 1.43381 | ||
2324 | 2009.08.06 20:20 | s/l | 1162 | 0.30 | 1.43331 | 1.43331 | 1.43381 | -9.90 | 10009.25 |
2325 | 2009.08.06 20:20 | buy | 1163 | 0.70 | 1.43298 | 1.43265 | 1.43315 | ||
2326 | 2009.08.06 20:22 | t/p | 1163 | 0.70 | 1.43315 | 1.43265 | 1.43315 | 11.90 | 10021.15 |
2327 | 2009.08.06 20:22 | sell | 1164 | 0.10 | 1.43320 | 1.43353 | 1.43303 | ||
2328 | 2009.08.06 20:27 | s/l | 1164 | 0.10 | 1.43353 | 1.43353 | 1.43303 | -3.30 | 10017.85 |
2329 | 2009.08.06 20:27 | sell | 1165 | 0.30 | 1.43353 | 1.43386 | 1.43336 | ||
2330 | 2009.08.06 20:27 | s/l | 1165 | 0.30 | 1.43386 | 1.43386 | 1.43336 | -9.90 | 10007.95 |
2331 | 2009.08.06 20:27 | sell | 1166 | 0.70 | 1.43404 | 1.43437 | 1.43387 | ||
2332 | 2009.08.06 20:32 | s/l | 1166 | 0.70 | 1.43437 | 1.43437 | 1.43387 | -23.10 | 9984.85 |
2333 | 2009.08.06 20:32 | sell | 1167 | 1.50 | 1.43506 | 1.43539 | 1.43489 | ||
2334 | 2009.08.06 20:40 | t/p | 1167 | 1.50 | 1.43489 | 1.43539 | 1.43489 | 25.50 | 10010.35 |
2335 | 2009.08.06 20:40 | buy | 1168 | 0.10 | 1.43473 | 1.43440 | 1.43490 | ||
2336 | 2009.08.06 20:45 | s/l | 1168 | 0.10 | 1.43440 | 1.43440 | 1.43490 | -3.30 | 10007.05 |
2337 | 2009.08.06 20:45 | buy | 1169 | 0.30 | 1.43428 | 1.43395 | 1.43445 | ||
2338 | 2009.08.06 20:50 | s/l | 1169 | 0.30 | 1.43395 | 1.43395 | 1.43445 | -9.90 | 9997.15 |
2339 | 2009.08.06 20:50 | buy | 1170 | 0.70 | 1.43369 | 1.43336 | 1.43386 | ||
2340 | 2009.08.06 20:52 | t/p | 1170 | 0.70 | 1.43386 | 1.43336 | 1.43386 | 11.90 | 10009.05 |
2341 | 2009.08.06 20:52 | sell | 1171 | 0.10 | 1.43388 | 1.43421 | 1.43371 | ||
2342 | 2009.08.06 20:57 | s/l | 1171 | 0.10 | 1.43421 | 1.43421 | 1.43371 | -3.30 | 10005.75 |
2343 | 2009.08.06 20:57 | sell | 1172 | 0.30 | 1.43417 | 1.43450 | 1.43400 | ||
2344 | 2009.08.06 20:59 | t/p | 1172 | 0.30 | 1.43400 | 1.43450 | 1.43400 | 5.10 | 10010.85 |
2345 | 2009.08.06 20:59 | buy | 1173 | 0.10 | 1.43400 | 1.43367 | 1.43417 | ||
2346 | 2009.08.06 21:10 | t/p | 1173 | 0.10 | 1.43417 | 1.43367 | 1.43417 | 1.70 | 10012.55 |
2347 | 2009.08.06 21:10 | sell | 1174 | 0.10 | 1.43434 | 1.43467 | 1.43417 | ||
2348 | 2009.08.06 21:15 | s/l | 1174 | 0.10 | 1.43467 | 1.43467 | 1.43417 | -3.30 | 10009.25 |
2349 | 2009.08.06 21:15 | sell | 1175 | 0.30 | 1.43463 | 1.43496 | 1.43446 | ||
2350 | 2009.08.06 21:20 | s/l | 1175 | 0.30 | 1.43496 | 1.43496 | 1.43446 | -9.90 | 9999.35 |
2351 | 2009.08.06 21:20 | sell | 1176 | 0.70 | 1.43492 | 1.43525 | 1.43475 | ||
2352 | 2009.08.06 21:27 | t/p | 1176 | 0.70 | 1.43475 | 1.43525 | 1.43475 | 11.90 | 10011.25 |
2353 | 2009.08.06 21:27 | buy | 1177 | 0.10 | 1.43464 | 1.43431 | 1.43481 | ||
2354 | 2009.08.06 21:37 | s/l | 1177 | 0.10 | 1.43431 | 1.43431 | 1.43481 | -3.30 | 10007.95 |
2355 | 2009.08.06 21:37 | buy | 1178 | 0.30 | 1.43438 | 1.43405 | 1.43455 | ||
2356 | 2009.08.06 21:40 | t/p | 1178 | 0.30 | 1.43455 | 1.43405 | 1.43455 | 5.10 | 10013.05 |
2357 | 2009.08.06 21:40 | sell | 1179 | 0.10 | 1.43488 | 1.43521 | 1.43471 | ||
2358 | 2009.08.06 21:45 | s/l | 1179 | 0.10 | 1.43521 | 1.43521 | 1.43471 | -3.30 | 10009.75 |
2359 | 2009.08.06 21:45 | sell | 1180 | 0.30 | 1.43525 | 1.43558 | 1.43508 | ||
2360 | 2009.08.06 21:50 | s/l | 1180 | 0.30 | 1.43558 | 1.43558 | 1.43508 | -9.90 | 9999.85 |
2361 | 2009.08.06 21:50 | sell | 1181 | 0.70 | 1.43562 | 1.43595 | 1.43545 | ||
2362 | 2009.08.06 21:57 | t/p | 1181 | 0.70 | 1.43545 | 1.43595 | 1.43545 | 11.90 | 10011.75 |
2363 | 2009.08.06 21:57 | buy | 1182 | 0.10 | 1.43524 | 1.43491 | 1.43541 | ||
2364 | 2009.08.06 21:59 | t/p | 1182 | 0.10 | 1.43541 | 1.43491 | 1.43541 | 1.70 | 10013.45 |
2365 | 2009.08.06 21:59 | sell | 1183 | 0.10 | 1.43550 | 1.43583 | 1.43533 | ||
2366 | 2009.08.06 22:07 | t/p | 1183 | 0.10 | 1.43533 | 1.43583 | 1.43533 | 1.70 | 10015.15 |
2367 | 2009.08.06 22:07 | buy | 1184 | 0.10 | 1.43530 | 1.43497 | 1.43547 | ||
2368 | 2009.08.06 22:10 | t/p | 1184 | 0.10 | 1.43547 | 1.43497 | 1.43547 | 1.70 | 10016.85 |
2369 | 2009.08.06 22:10 | sell | 1185 | 0.10 | 1.43564 | 1.43597 | 1.43547 | ||
2370 | 2009.08.06 22:15 | s/l | 1185 | 0.10 | 1.43597 | 1.43597 | 1.43547 | -3.30 | 10013.55 |
2371 | 2009.08.06 22:15 | sell | 1186 | 0.30 | 1.43590 | 1.43623 | 1.43573 | ||
2372 | 2009.08.06 22:20 | s/l | 1186 | 0.30 | 1.43623 | 1.43623 | 1.43573 | -9.90 | 10003.65 |
2373 | 2009.08.06 22:20 | sell | 1187 | 0.70 | 1.43617 | 1.43650 | 1.43600 | ||
2374 | 2009.08.06 22:27 | t/p | 1187 | 0.70 | 1.43600 | 1.43650 | 1.43600 | 11.90 | 10015.55 |
2375 | 2009.08.06 22:27 | buy | 1188 | 0.10 | 1.43592 | 1.43559 | 1.43609 | ||
2376 | 2009.08.06 22:33 | s/l | 1188 | 0.10 | 1.43559 | 1.43559 | 1.43609 | -3.30 | 10012.25 |
2377 | 2009.08.06 22:33 | buy | 1189 | 0.30 | 1.43528 | 1.43495 | 1.43545 | ||
2378 | 2009.08.06 22:40 | s/l | 1189 | 0.30 | 1.43495 | 1.43495 | 1.43545 | -9.90 | 10002.35 |
2379 | 2009.08.06 22:40 | buy | 1190 | 0.70 | 1.43495 | 1.43462 | 1.43512 | ||
2380 | 2009.08.06 22:46 | s/l | 1190 | 0.70 | 1.43462 | 1.43462 | 1.43512 | -23.10 | 9979.25 |
2381 | 2009.08.06 22:46 | buy | 1191 | 1.50 | 1.43451 | 1.43418 | 1.43468 | ||
2382 | 2009.08.06 22:56 | t/p | 1191 | 1.50 | 1.43468 | 1.43418 | 1.43468 | 25.50 | 10004.75 |
2383 | 2009.08.06 22:56 | sell | 1192 | 0.10 | 1.43484 | 1.43517 | 1.43467 | ||
2384 | 2009.08.06 22:59 | t/p | 1192 | 0.10 | 1.43467 | 1.43517 | 1.43467 | 1.70 | 10006.45 |
2385 | 2009.08.06 22:59 | buy | 1193 | 0.10 | 1.43458 | 1.43425 | 1.43475 | ||
2386 | 2009.08.06 23:02 | t/p | 1193 | 0.10 | 1.43475 | 1.43425 | 1.43475 | 1.70 | 10008.15 |
2387 | 2009.08.06 23:02 | sell | 1194 | 0.10 | 1.43476 | 1.43509 | 1.43459 | ||
2388 | 2009.08.06 23:15 | t/p | 1194 | 0.10 | 1.43459 | 1.43509 | 1.43459 | 1.70 | 10009.85 |
2389 | 2009.08.06 23:15 | buy | 1195 | 0.10 | 1.43437 | 1.43404 | 1.43454 | ||
2390 | 2009.08.06 23:20 | s/l | 1195 | 0.10 | 1.43404 | 1.43404 | 1.43454 | -3.30 | 10006.55 |
2391 | 2009.08.06 23:20 | buy | 1196 | 0.30 | 1.43404 | 1.43371 | 1.43421 | ||
2392 | 2009.08.06 23:27 | t/p | 1196 | 0.30 | 1.43421 | 1.43371 | 1.43421 | 5.10 | 10011.65 |
2393 | 2009.08.06 23:27 | sell | 1197 | 0.10 | 1.43426 | 1.43459 | 1.43409 | ||
2394 | 2009.08.06 23:37 | t/p | 1197 | 0.10 | 1.43409 | 1.43459 | 1.43409 | 1.70 | 10013.35 |
2395 | 2009.08.06 23:37 | buy | 1198 | 0.10 | 1.43395 | 1.43362 | 1.43412 | ||
2396 | 2009.08.06 23:40 | t/p | 1198 | 0.10 | 1.43412 | 1.43362 | 1.43412 | 1.70 | 10015.05 |
2397 | 2009.08.06 23:40 | sell | 1199 | 0.10 | 1.43465 | 1.43498 | 1.43448 | ||
2398 | 2009.08.06 23:45 | s/l | 1199 | 0.10 | 1.43498 | 1.43498 | 1.43448 | -3.30 | 10011.75 |
2399 | 2009.08.06 23:45 | sell | 1200 | 0.30 | 1.43514 | 1.43547 | 1.43497 | ||
2400 | 2009.08.06 23:50 | s/l | 1200 | 0.30 | 1.43547 | 1.43547 | 1.43497 | -9.90 | 10001.85 |
2401 | 2009.08.06 23:50 | sell | 1201 | 0.70 | 1.43563 | 1.43596 | 1.43546 | ||
2402 | 2009.08.06 23:52 | t/p | 1201 | 0.70 | 1.43546 | 1.43596 | 1.43546 | 11.90 | 10013.75 |
2403 | 2009.08.06 23:52 | buy | 1202 | 0.10 | 1.43541 | 1.43508 | 1.43558 | ||
2404 | 2009.08.06 23:57 | s/l | 1202 | 0.10 | 1.43508 | 1.43508 | 1.43558 | -3.30 | 10010.45 |
2405 | 2009.08.06 23:57 | buy | 1203 | 0.30 | 1.43509 | 1.43476 | 1.43526 | ||
2406 | 2009.08.07 00:00 | t/p | 1203 | 0.30 | 1.43526 | 1.43476 | 1.43526 | 4.95 | 10015.40 |
2407 | 2009.08.07 00:00 | sell | 1204 | 0.10 | 1.43534 | 1.43567 | 1.43517 | ||
2408 | 2009.08.07 00:15 | s/l | 1204 | 0.10 | 1.43567 | 1.43567 | 1.43517 | -3.30 | 10012.10 |
2409 | 2009.08.07 00:15 | sell | 1205 | 0.30 | 1.43576 | 1.43609 | 1.43559 | ||
2410 | 2009.08.07 00:20 | s/l | 1205 | 0.30 | 1.43609 | 1.43609 | 1.43559 | -9.90 | 10002.20 |
2411 | 2009.08.07 00:20 | sell | 1206 | 0.70 | 1.43600 | 1.43633 | 1.43583 | ||
2412 | 2009.08.07 00:27 | t/p | 1206 | 0.70 | 1.43583 | 1.43633 | 1.43583 | 11.90 | 10014.10 |
2413 | 2009.08.07 00:27 | buy | 1207 | 0.10 | 1.43579 | 1.43546 | 1.43596 | ||
2414 | 2009.08.07 00:45 | t/p | 1207 | 0.10 | 1.43596 | 1.43546 | 1.43596 | 1.70 | 10015.80 |
2415 | 2009.08.07 00:45 | sell | 1208 | 0.10 | 1.43602 | 1.43635 | 1.43585 | ||
2416 | 2009.08.07 01:02 | s/l | 1208 | 0.10 | 1.43635 | 1.43635 | 1.43585 | -3.30 | 10012.50 |
2417 | 2009.08.07 01:02 | sell | 1209 | 0.30 | 1.43644 | 1.43677 | 1.43627 | ||
2418 | 2009.08.07 01:15 | t/p | 1209 | 0.30 | 1.43627 | 1.43677 | 1.43627 | 5.10 | 10017.60 |
2419 | 2009.08.07 01:15 | buy | 1210 | 0.10 | 1.43619 | 1.43586 | 1.43636 | ||
2420 | 2009.08.07 01:20 | s/l | 1210 | 0.10 | 1.43586 | 1.43586 | 1.43636 | -3.30 | 10014.30 |
2421 | 2009.08.07 01:20 | buy | 1211 | 0.30 | 1.43595 | 1.43562 | 1.43612 | ||
2422 | 2009.08.07 01:37 | s/l | 1211 | 0.30 | 1.43562 | 1.43562 | 1.43612 | -9.90 | 10004.40 |
2423 | 2009.08.07 01:37 | buy | 1212 | 0.70 | 1.43566 | 1.43533 | 1.43583 | ||
2424 | 2009.08.07 01:40 | t/p | 1212 | 0.70 | 1.43583 | 1.43533 | 1.43583 | 11.90 | 10016.30 |
2425 | 2009.08.07 01:40 | sell | 1213 | 0.10 | 1.43623 | 1.43656 | 1.43606 | ||
2426 | 2009.08.07 01:45 | s/l | 1213 | 0.10 | 1.43656 | 1.43656 | 1.43606 | -3.30 | 10013.00 |
2427 | 2009.08.07 01:45 | sell | 1214 | 0.30 | 1.43663 | 1.43696 | 1.43646 | ||
2428 | 2009.08.07 01:50 | s/l | 1214 | 0.30 | 1.43696 | 1.43696 | 1.43646 | -9.90 | 10003.10 |
2429 | 2009.08.07 01:50 | sell | 1215 | 0.70 | 1.43704 | 1.43737 | 1.43687 | ||
2430 | 2009.08.07 01:57 | t/p | 1215 | 0.70 | 1.43687 | 1.43737 | 1.43687 | 11.90 | 10015.00 |
2431 | 2009.08.07 01:57 | buy | 1216 | 0.10 | 1.43661 | 1.43628 | 1.43678 | ||
2432 | 2009.08.07 01:59 | t/p | 1216 | 0.10 | 1.43678 | 1.43628 | 1.43678 | 1.70 | 10016.70 |
2433 | 2009.08.07 01:59 | sell | 1217 | 0.10 | 1.43702 | 1.43735 | 1.43685 | ||
2434 | 2009.08.07 02:20 | t/p | 1217 | 0.10 | 1.43685 | 1.43735 | 1.43685 | 1.70 | 10018.40 |
2435 | 2009.08.07 02:20 | buy | 1218 | 0.10 | 1.43674 | 1.43641 | 1.43691 | ||
2436 | 2009.08.07 02:26 | s/l | 1218 | 0.10 | 1.43641 | 1.43641 | 1.43691 | -3.30 | 10015.10 |
2437 | 2009.08.07 02:26 | buy | 1219 | 0.30 | 1.43640 | 1.43607 | 1.43657 | ||
2438 | 2009.08.07 02:37 | t/p | 1219 | 0.30 | 1.43657 | 1.43607 | 1.43657 | 5.10 | 10020.20 |
2439 | 2009.08.07 02:37 | sell | 1220 | 0.10 | 1.43662 | 1.43695 | 1.43645 | ||
2440 | 2009.08.07 02:45 | t/p | 1220 | 0.10 | 1.43645 | 1.43695 | 1.43645 | 1.70 | 10021.90 |
2441 | 2009.08.07 02:45 | buy | 1221 | 0.10 | 1.43627 | 1.43594 | 1.43644 | ||
2442 | 2009.08.07 02:50 | s/l | 1221 | 0.10 | 1.43594 | 1.43594 | 1.43644 | -3.30 | 10018.60 |
2443 | 2009.08.07 02:50 | buy | 1222 | 0.30 | 1.43600 | 1.43567 | 1.43617 | ||
2444 | 2009.08.07 03:10 | t/p | 1222 | 0.30 | 1.43617 | 1.43567 | 1.43617 | 5.10 | 10023.70 |
2445 | 2009.08.07 03:10 | sell | 1223 | 0.10 | 1.43631 | 1.43664 | 1.43614 | ||
2446 | 2009.08.07 03:15 | s/l | 1223 | 0.10 | 1.43664 | 1.43664 | 1.43614 | -3.30 | 10020.40 |
2447 | 2009.08.07 03:15 | sell | 1224 | 0.30 | 1.43656 | 1.43689 | 1.43639 | ||
2448 | 2009.08.07 03:20 | s/l | 1224 | 0.30 | 1.43689 | 1.43689 | 1.43639 | -9.90 | 10010.50 |
2449 | 2009.08.07 03:20 | sell | 1225 | 0.70 | 1.43680 | 1.43713 | 1.43663 | ||
2450 | 2009.08.07 03:27 | t/p | 1225 | 0.70 | 1.43663 | 1.43713 | 1.43663 | 11.90 | 10022.40 |
2451 | 2009.08.07 03:27 | buy | 1226 | 0.10 | 1.43659 | 1.43626 | 1.43676 | ||
2452 | 2009.08.07 03:27 | s/l | 1226 | 0.10 | 1.43626 | 1.43626 | 1.43676 | -3.30 | 10019.10 |
2453 | 2009.08.07 03:27 | buy | 1227 | 0.30 | 1.43636 | 1.43603 | 1.43653 | ||
2454 | 2009.08.07 03:32 | t/p | 1227 | 0.30 | 1.43653 | 1.43603 | 1.43653 | 5.10 | 10024.20 |
2455 | 2009.08.07 03:32 | sell | 1228 | 0.10 | 1.43685 | 1.43718 | 1.43668 | ||
2456 | 2009.08.07 03:40 | t/p | 1228 | 0.10 | 1.43668 | 1.43718 | 1.43668 | 1.70 | 10025.90 |
2457 | 2009.08.07 03:40 | buy | 1229 | 0.10 | 1.43636 | 1.43603 | 1.43653 | ||
2458 | 2009.08.07 03:45 | s/l | 1229 | 0.10 | 1.43603 | 1.43603 | 1.43653 | -3.30 | 10022.60 |
2459 | 2009.08.07 03:45 | buy | 1230 | 0.30 | 1.43576 | 1.43543 | 1.43593 | ||
2460 | 2009.08.07 03:50 | s/l | 1230 | 0.30 | 1.43543 | 1.43543 | 1.43593 | -9.90 | 10012.70 |
2461 | 2009.08.07 03:50 | buy | 1231 | 0.70 | 1.43496 | 1.43463 | 1.43513 | ||
2462 | 2009.08.07 03:52 | t/p | 1231 | 0.70 | 1.43513 | 1.43463 | 1.43513 | 11.90 | 10024.60 |
2463 | 2009.08.07 03:52 | sell | 1232 | 0.10 | 1.43525 | 1.43558 | 1.43508 | ||
2464 | 2009.08.07 03:57 | s/l | 1232 | 0.10 | 1.43558 | 1.43558 | 1.43508 | -3.30 | 10021.30 |
2465 | 2009.08.07 03:57 | sell | 1233 | 0.30 | 1.43565 | 1.43598 | 1.43548 | ||
2466 | 2009.08.07 03:59 | t/p | 1233 | 0.30 | 1.43548 | 1.43598 | 1.43548 | 5.10 | 10026.40 |
2467 | 2009.08.07 03:59 | buy | 1234 | 0.10 | 1.43520 | 1.43487 | 1.43537 | ||
2468 | 2009.08.07 04:02 | s/l | 1234 | 0.10 | 1.43487 | 1.43487 | 1.43537 | -3.30 | 10023.10 |
2469 | 2009.08.07 04:02 | buy | 1235 | 0.30 | 1.43449 | 1.43416 | 1.43466 | ||
2470 | 2009.08.07 04:10 | t/p | 1235 | 0.30 | 1.43466 | 1.43416 | 1.43466 | 5.10 | 10028.20 |
2471 | 2009.08.07 04:10 | sell | 1236 | 0.10 | 1.43483 | 1.43516 | 1.43466 | ||
2472 | 2009.08.07 04:15 | s/l | 1236 | 0.10 | 1.43516 | 1.43516 | 1.43466 | -3.30 | 10024.90 |
2473 | 2009.08.07 04:15 | sell | 1237 | 0.30 | 1.43517 | 1.43550 | 1.43500 | ||
2474 | 2009.08.07 04:20 | s/l | 1237 | 0.30 | 1.43550 | 1.43550 | 1.43500 | -9.90 | 10015.00 |
2475 | 2009.08.07 04:20 | sell | 1238 | 0.70 | 1.43551 | 1.43584 | 1.43534 | ||
2476 | 2009.08.07 04:27 | t/p | 1238 | 0.70 | 1.43534 | 1.43584 | 1.43534 | 11.90 | 10026.90 |
2477 | 2009.08.07 04:27 | buy | 1239 | 0.10 | 1.43517 | 1.43484 | 1.43534 | ||
2478 | 2009.08.07 04:35 | t/p | 1239 | 0.10 | 1.43534 | 1.43484 | 1.43534 | 1.70 | 10028.60 |
2479 | 2009.08.07 04:35 | sell | 1240 | 0.10 | 1.43538 | 1.43571 | 1.43521 | ||
2480 | 2009.08.07 04:45 | s/l | 1240 | 0.10 | 1.43571 | 1.43571 | 1.43521 | -3.30 | 10025.30 |
2481 | 2009.08.07 04:45 | sell | 1241 | 0.30 | 1.43581 | 1.43614 | 1.43564 | ||
2482 | 2009.08.07 05:10 | t/p | 1241 | 0.30 | 1.43564 | 1.43614 | 1.43564 | 5.10 | 10030.40 |
2483 | 2009.08.07 05:10 | buy | 1242 | 0.10 | 1.43558 | 1.43525 | 1.43575 | ||
2484 | 2009.08.07 05:15 | s/l | 1242 | 0.10 | 1.43525 | 1.43525 | 1.43575 | -3.30 | 10027.10 |
2485 | 2009.08.07 05:15 | buy | 1243 | 0.30 | 1.43529 | 1.43496 | 1.43546 | ||
2486 | 2009.08.07 05:20 | s/l | 1243 | 0.30 | 1.43496 | 1.43496 | 1.43546 | -9.90 | 10017.20 |
2487 | 2009.08.07 05:20 | buy | 1244 | 0.70 | 1.43492 | 1.43459 | 1.43509 | ||
2488 | 2009.08.07 05:27 | t/p | 1244 | 0.70 | 1.43509 | 1.43459 | 1.43509 | 11.90 | 10029.10 |
2489 | 2009.08.07 05:27 | sell | 1245 | 0.10 | 1.43518 | 1.43551 | 1.43501 | ||
2490 | 2009.08.07 05:27 | s/l | 1245 | 0.10 | 1.43551 | 1.43551 | 1.43501 | -3.30 | 10025.80 |
2491 | 2009.08.07 05:27 | sell | 1246 | 0.30 | 1.43571 | 1.43604 | 1.43554 | ||
2492 | 2009.08.07 05:45 | s/l | 1246 | 0.30 | 1.43604 | 1.43604 | 1.43554 | -9.90 | 10015.90 |
2493 | 2009.08.07 05:45 | sell | 1247 | 0.70 | 1.43604 | 1.43637 | 1.43587 | ||
2494 | 2009.08.07 06:13 | s/l | 1247 | 0.70 | 1.43637 | 1.43637 | 1.43587 | -23.10 | 9992.80 |
2495 | 2009.08.07 06:13 | sell | 1248 | 1.50 | 1.43627 | 1.43660 | 1.43610 | ||
2496 | 2009.08.07 06:26 | s/l | 1248 | 1.50 | 1.43660 | 1.43660 | 1.43610 | -49.50 | 9943.30 |
2497 | 2009.08.07 06:26 | sell | 1249 | 3.10 | 1.43656 | 1.43689 | 1.43639 | ||
2498 | 2009.08.07 06:50 | t/p | 1249 | 3.10 | 1.43639 | 1.43689 | 1.43639 | 52.70 | 9996.00 |
2499 | 2009.08.07 06:50 | buy | 1250 | 0.10 | 1.43618 | 1.43585 | 1.43635 | ||
2500 | 2009.08.07 06:59 | t/p | 1250 | 0.10 | 1.43635 | 1.43585 | 1.43635 | 1.70 | 9997.70 |
2501 | 2009.08.07 06:59 | sell | 1251 | 0.10 | 1.43639 | 1.43672 | 1.43622 | ||
2502 | 2009.08.07 07:15 | t/p | 1251 | 0.10 | 1.43622 | 1.43672 | 1.43622 | 1.70 | 9999.40 |
2503 | 2009.08.07 07:15 | buy | 1252 | 0.10 | 1.43593 | 1.43560 | 1.43610 | ||
2504 | 2009.08.07 07:20 | s/l | 1252 | 0.10 | 1.43560 | 1.43560 | 1.43610 | -3.30 | 9996.10 |
2505 | 2009.08.07 07:20 | buy | 1253 | 0.30 | 1.43550 | 1.43517 | 1.43567 | ||
2506 | 2009.08.07 07:27 | t/p | 1253 | 0.30 | 1.43567 | 1.43517 | 1.43567 | 5.10 | 10001.20 |
2507 | 2009.08.07 07:27 | sell | 1254 | 0.10 | 1.43582 | 1.43615 | 1.43565 | ||
2508 | 2009.08.07 07:32 | s/l | 1254 | 0.10 | 1.43615 | 1.43615 | 1.43565 | -3.30 | 9997.90 |
2509 | 2009.08.07 07:32 | sell | 1255 | 0.30 | 1.43622 | 1.43655 | 1.43605 | ||
2510 | 2009.08.07 07:37 | s/l | 1255 | 0.30 | 1.43655 | 1.43655 | 1.43605 | -9.90 | 9988.00 |
2511 | 2009.08.07 07:37 | sell | 1256 | 0.70 | 1.43644 | 1.43677 | 1.43627 | ||
2512 | 2009.08.07 07:40 | t/p | 1256 | 0.70 | 1.43627 | 1.43677 | 1.43627 | 11.90 | 9999.90 |
2513 | 2009.08.07 07:40 | buy | 1257 | 0.10 | 1.43567 | 1.43534 | 1.43584 | ||
2514 | 2009.08.07 07:45 | s/l | 1257 | 0.10 | 1.43534 | 1.43534 | 1.43584 | -3.30 | 9996.60 |
2515 | 2009.08.07 07:45 | buy | 1258 | 0.30 | 1.43500 | 1.43467 | 1.43517 | ||
2516 | 2009.08.07 07:50 | s/l | 1258 | 0.30 | 1.43467 | 1.43467 | 1.43517 | -9.90 | 9986.70 |
2517 | 2009.08.07 07:50 | buy | 1259 | 0.70 | 1.43412 | 1.43379 | 1.43429 | ||
2518 | 2009.08.07 07:52 | t/p | 1259 | 0.70 | 1.43429 | 1.43379 | 1.43429 | 11.90 | 9998.60 |
2519 | 2009.08.07 07:52 | sell | 1260 | 0.10 | 1.43445 | 1.43478 | 1.43428 | ||
2520 | 2009.08.07 07:57 | s/l | 1260 | 0.10 | 1.43478 | 1.43478 | 1.43428 | -3.30 | 9995.30 |
2521 | 2009.08.07 07:57 | sell | 1261 | 0.30 | 1.43489 | 1.43522 | 1.43472 | ||
2522 | 2009.08.07 07:59 | s/l | 1261 | 0.30 | 1.43522 | 1.43522 | 1.43472 | -9.90 | 9985.40 |
2523 | 2009.08.07 07:59 | sell | 1262 | 0.70 | 1.43520 | 1.43553 | 1.43503 | ||
2524 | 2009.08.07 08:02 | s/l | 1262 | 0.70 | 1.43553 | 1.43553 | 1.43503 | -23.10 | 9962.30 |
2525 | 2009.08.07 08:02 | sell | 1263 | 1.50 | 1.43554 | 1.43587 | 1.43537 | ||
2526 | 2009.08.07 08:10 | t/p | 1263 | 1.50 | 1.43537 | 1.43587 | 1.43537 | 25.50 | 9987.80 |
2527 | 2009.08.07 08:10 | buy | 1264 | 0.10 | 1.43521 | 1.43488 | 1.43538 | ||
2528 | 2009.08.07 08:15 | s/l | 1264 | 0.10 | 1.43488 | 1.43488 | 1.43538 | -3.30 | 9984.50 |
2529 | 2009.08.07 08:15 | buy | 1265 | 0.30 | 1.43477 | 1.43444 | 1.43494 | ||
2530 | 2009.08.07 08:20 | s/l | 1265 | 0.30 | 1.43444 | 1.43444 | 1.43494 | -9.90 | 9974.60 |
2531 | 2009.08.07 08:20 | buy | 1266 | 0.70 | 1.43418 | 1.43385 | 1.43435 | ||
2532 | 2009.08.07 08:22 | t/p | 1266 | 0.70 | 1.43435 | 1.43385 | 1.43435 | 11.90 | 9986.50 |
2533 | 2009.08.07 08:22 | sell | 1267 | 0.10 | 1.43436 | 1.43469 | 1.43419 | ||
2534 | 2009.08.07 08:27 | s/l | 1267 | 0.10 | 1.43469 | 1.43469 | 1.43419 | -3.30 | 9983.20 |
2535 | 2009.08.07 08:27 | sell | 1268 | 0.30 | 1.43466 | 1.43499 | 1.43449 | ||
2536 | 2009.08.07 08:27 | s/l | 1268 | 0.30 | 1.43499 | 1.43499 | 1.43449 | -9.90 | 9973.30 |
2537 | 2009.08.07 08:27 | sell | 1269 | 0.70 | 1.43500 | 1.43533 | 1.43483 | ||
2538 | 2009.08.07 08:33 | t/p | 1269 | 0.70 | 1.43483 | 1.43533 | 1.43483 | 11.90 | 9985.20 |
2539 | 2009.08.07 08:33 | buy | 1270 | 0.10 | 1.43471 | 1.43438 | 1.43488 | ||
2540 | 2009.08.07 08:43 | t/p | 1270 | 0.10 | 1.43488 | 1.43438 | 1.43488 | 1.70 | 9986.90 |
2541 | 2009.08.07 08:43 | sell | 1271 | 0.10 | 1.43534 | 1.43567 | 1.43517 | ||
2542 | 2009.08.07 08:50 | s/l | 1271 | 0.10 | 1.43567 | 1.43567 | 1.43517 | -3.30 | 9983.60 |
2543 | 2009.08.07 08:50 | sell | 1272 | 0.30 | 1.43590 | 1.43623 | 1.43573 | ||
2544 | 2009.08.07 08:59 | s/l | 1272 | 0.30 | 1.43623 | 1.43623 | 1.43573 | -9.90 | 9973.70 |
2545 | 2009.08.07 08:59 | sell | 1273 | 0.70 | 1.43646 | 1.43679 | 1.43629 | ||
2546 | 2009.08.07 09:02 | t/p | 1273 | 0.70 | 1.43629 | 1.43679 | 1.43629 | 11.90 | 9985.60 |
2547 | 2009.08.07 09:02 | buy | 1274 | 0.10 | 1.43610 | 1.43577 | 1.43627 | ||
2548 | 2009.08.07 09:10 | t/p | 1274 | 0.10 | 1.43627 | 1.43577 | 1.43627 | 1.70 | 9987.30 |
2549 | 2009.08.07 09:10 | sell | 1275 | 0.10 | 1.43647 | 1.43680 | 1.43630 | ||
2550 | 2009.08.07 09:15 | s/l | 1275 | 0.10 | 1.43680 | 1.43680 | 1.43630 | -3.30 | 9984.00 |
2551 | 2009.08.07 09:15 | sell | 1276 | 0.30 | 1.43683 | 1.43716 | 1.43666 | ||
2552 | 2009.08.07 09:20 | s/l | 1276 | 0.30 | 1.43716 | 1.43716 | 1.43666 | -9.90 | 9974.10 |
2553 | 2009.08.07 09:20 | sell | 1277 | 0.70 | 1.43719 | 1.43752 | 1.43702 | ||
2554 | 2009.08.07 09:27 | t/p | 1277 | 0.70 | 1.43702 | 1.43752 | 1.43702 | 11.90 | 9986.00 |
2555 | 2009.08.07 09:27 | buy | 1278 | 0.10 | 1.43682 | 1.43649 | 1.43699 | ||
2556 | 2009.08.07 09:33 | s/l | 1278 | 0.10 | 1.43649 | 1.43649 | 1.43699 | -3.30 | 9982.70 |
2557 | 2009.08.07 09:33 | buy | 1279 | 0.30 | 1.43652 | 1.43619 | 1.43669 | ||
2558 | 2009.08.07 09:40 | s/l | 1279 | 0.30 | 1.43619 | 1.43619 | 1.43669 | -9.90 | 9972.80 |
2559 | 2009.08.07 09:40 | buy | 1280 | 0.70 | 1.43624 | 1.43591 | 1.43641 | ||
2560 | 2009.08.07 09:46 | s/l | 1280 | 0.70 | 1.43591 | 1.43591 | 1.43641 | -23.10 | 9949.70 |
2561 | 2009.08.07 09:46 | buy | 1281 | 1.50 | 1.43588 | 1.43555 | 1.43605 | ||
2562 | 2009.08.07 09:56 | t/p | 1281 | 1.50 | 1.43605 | 1.43555 | 1.43605 | 25.50 | 9975.20 |
2563 | 2009.08.07 09:56 | sell | 1282 | 0.10 | 1.43613 | 1.43646 | 1.43596 | ||
2564 | 2009.08.07 09:59 | t/p | 1282 | 0.10 | 1.43596 | 1.43646 | 1.43596 | 1.70 | 9976.90 |
2565 | 2009.08.07 09:59 | buy | 1283 | 0.10 | 1.43589 | 1.43556 | 1.43606 | ||
2566 | 2009.08.07 10:02 | t/p | 1283 | 0.10 | 1.43606 | 1.43556 | 1.43606 | 1.70 | 9978.60 |
2567 | 2009.08.07 10:02 | sell | 1284 | 0.10 | 1.43624 | 1.43657 | 1.43607 | ||
2568 | 2009.08.07 10:10 | t/p | 1284 | 0.10 | 1.43607 | 1.43657 | 1.43607 | 1.70 | 9980.30 |
2569 | 2009.08.07 10:10 | buy | 1285 | 0.10 | 1.43604 | 1.43571 | 1.43621 | ||
2570 | 2009.08.07 10:15 | s/l | 1285 | 0.10 | 1.43571 | 1.43571 | 1.43621 | -3.30 | 9977.00 |
2571 | 2009.08.07 10:15 | buy | 1286 | 0.30 | 1.43573 | 1.43540 | 1.43590 | ||
2572 | 2009.08.07 10:20 | s/l | 1286 | 0.30 | 1.43540 | 1.43540 | 1.43590 | -9.90 | 9967.10 |
2573 | 2009.08.07 10:20 | buy | 1287 | 0.70 | 1.43532 | 1.43499 | 1.43549 | ||
2574 | 2009.08.07 10:27 | t/p | 1287 | 0.70 | 1.43549 | 1.43499 | 1.43549 | 11.90 | 9979.00 |
2575 | 2009.08.07 10:27 | sell | 1288 | 0.10 | 1.43562 | 1.43595 | 1.43545 | ||
2576 | 2009.08.07 10:35 | s/l | 1288 | 0.10 | 1.43595 | 1.43595 | 1.43545 | -3.30 | 9975.70 |
2577 | 2009.08.07 10:35 | sell | 1289 | 0.30 | 1.43592 | 1.43625 | 1.43575 | ||
2578 | 2009.08.07 10:37 | t/p | 1289 | 0.30 | 1.43575 | 1.43625 | 1.43575 | 5.10 | 9980.80 |
2579 | 2009.08.07 10:37 | buy | 1290 | 0.10 | 1.43564 | 1.43531 | 1.43581 | ||
2580 | 2009.08.07 10:40 | t/p | 1290 | 0.10 | 1.43581 | 1.43531 | 1.43581 | 1.70 | 9982.50 |
2581 | 2009.08.07 10:40 | sell | 1291 | 0.10 | 1.43651 | 1.43684 | 1.43634 | ||
2582 | 2009.08.07 10:45 | s/l | 1291 | 0.10 | 1.43684 | 1.43684 | 1.43634 | -3.30 | 9979.20 |
2583 | 2009.08.07 10:45 | sell | 1292 | 0.30 | 1.43709 | 1.43742 | 1.43692 | ||
2584 | 2009.08.07 10:50 | s/l | 1292 | 0.30 | 1.43742 | 1.43742 | 1.43692 | -9.90 | 9969.30 |
2585 | 2009.08.07 10:50 | sell | 1293 | 0.70 | 1.43768 | 1.43801 | 1.43751 | ||
2586 | 2009.08.07 10:52 | t/p | 1293 | 0.70 | 1.43751 | 1.43801 | 1.43751 | 11.90 | 9981.20 |
2587 | 2009.08.07 10:52 | buy | 1294 | 0.10 | 1.43740 | 1.43707 | 1.43757 | ||
2588 | 2009.08.07 10:57 | s/l | 1294 | 0.10 | 1.43707 | 1.43707 | 1.43757 | -3.30 | 9977.90 |
2589 | 2009.08.07 10:57 | buy | 1295 | 0.30 | 1.43701 | 1.43668 | 1.43718 | ||
2590 | 2009.08.07 10:59 | s/l | 1295 | 0.30 | 1.43668 | 1.43668 | 1.43718 | -9.90 | 9968.00 |
2591 | 2009.08.07 10:59 | buy | 1296 | 0.70 | 1.43612 | 1.43579 | 1.43629 | ||
2592 | 2009.08.07 11:07 | s/l | 1296 | 0.70 | 1.43579 | 1.43579 | 1.43629 | -23.10 | 9944.90 |
2593 | 2009.08.07 11:07 | buy | 1297 | 1.50 | 1.43579 | 1.43546 | 1.43596 | ||
2594 | 2009.08.07 11:10 | t/p | 1297 | 1.50 | 1.43596 | 1.43546 | 1.43596 | 25.50 | 9970.40 |
2595 | 2009.08.07 11:10 | sell | 1298 | 0.10 | 1.43628 | 1.43661 | 1.43611 | ||
2596 | 2009.08.07 11:15 | s/l | 1298 | 0.10 | 1.43661 | 1.43661 | 1.43611 | -3.30 | 9967.10 |
2597 | 2009.08.07 11:15 | sell | 1299 | 0.30 | 1.43663 | 1.43696 | 1.43646 | ||
2598 | 2009.08.07 11:20 | s/l | 1299 | 0.30 | 1.43696 | 1.43696 | 1.43646 | -9.90 | 9957.20 |
2599 | 2009.08.07 11:20 | sell | 1300 | 0.70 | 1.43699 | 1.43732 | 1.43682 | ||
2600 | 2009.08.07 11:27 | t/p | 1300 | 0.70 | 1.43682 | 1.43732 | 1.43682 | 11.90 | 9969.10 |
2601 | 2009.08.07 11:27 | buy | 1301 | 0.10 | 1.43662 | 1.43629 | 1.43679 | ||
2602 | 2009.08.07 11:40 | s/l | 1301 | 0.10 | 1.43629 | 1.43629 | 1.43679 | -3.30 | 9965.80 |
2603 | 2009.08.07 11:40 | buy | 1302 | 0.30 | 1.43631 | 1.43598 | 1.43648 | ||
2604 | 2009.08.07 11:45 | s/l | 1302 | 0.30 | 1.43598 | 1.43598 | 1.43648 | -9.90 | 9955.90 |
2605 | 2009.08.07 11:45 | buy | 1303 | 0.70 | 1.43605 | 1.43572 | 1.43622 | ||
2606 | 2009.08.07 11:50 | s/l | 1303 | 0.70 | 1.43572 | 1.43572 | 1.43622 | -23.10 | 9932.80 |
2607 | 2009.08.07 11:50 | buy | 1304 | 1.50 | 1.43569 | 1.43536 | 1.43586 | ||
2608 | 2009.08.07 11:57 | t/p | 1304 | 1.50 | 1.43586 | 1.43536 | 1.43586 | 25.50 | 9958.30 |
2609 | 2009.08.07 11:57 | sell | 1305 | 0.10 | 1.43594 | 1.43627 | 1.43577 | ||
2610 | 2009.08.07 12:07 | s/l | 1305 | 0.10 | 1.43627 | 1.43627 | 1.43577 | -3.30 | 9955.00 |
2611 | 2009.08.07 12:07 | sell | 1306 | 0.30 | 1.43619 | 1.43652 | 1.43602 | ||
2612 | 2009.08.07 12:10 | t/p | 1306 | 0.30 | 1.43602 | 1.43652 | 1.43602 | 5.10 | 9960.10 |
2613 | 2009.08.07 12:10 | buy | 1307 | 0.10 | 1.43601 | 1.43568 | 1.43618 | ||
2614 | 2009.08.07 12:15 | s/l | 1307 | 0.10 | 1.43568 | 1.43568 | 1.43618 | -3.30 | 9956.80 |
2615 | 2009.08.07 12:15 | buy | 1308 | 0.30 | 1.43579 | 1.43546 | 1.43596 | ||
2616 | 2009.08.07 12:20 | s/l | 1308 | 0.30 | 1.43546 | 1.43546 | 1.43596 | -9.90 | 9946.90 |
2617 | 2009.08.07 12:20 | buy | 1309 | 0.70 | 1.43550 | 1.43517 | 1.43567 | ||
2618 | 2009.08.07 12:27 | t/p | 1309 | 0.70 | 1.43567 | 1.43517 | 1.43567 | 11.90 | 9958.80 |
2619 | 2009.08.07 12:27 | sell | 1310 | 0.10 | 1.43568 | 1.43601 | 1.43551 | ||
2620 | 2009.08.07 12:35 | s/l | 1310 | 0.10 | 1.43601 | 1.43601 | 1.43551 | -3.30 | 9955.50 |
2621 | 2009.08.07 12:35 | sell | 1311 | 0.30 | 1.43592 | 1.43625 | 1.43575 | ||
2622 | 2009.08.07 12:40 | s/l | 1311 | 0.30 | 1.43625 | 1.43625 | 1.43575 | -9.90 | 9945.60 |
2623 | 2009.08.07 12:40 | sell | 1312 | 0.70 | 1.43614 | 1.43647 | 1.43597 | ||
2624 | 2009.08.07 12:50 | s/l | 1312 | 0.70 | 1.43647 | 1.43647 | 1.43597 | -23.10 | 9922.50 |
2625 | 2009.08.07 12:50 | sell | 1313 | 1.50 | 1.43657 | 1.43690 | 1.43640 | ||
2626 | 2009.08.07 12:57 | t/p | 1313 | 1.50 | 1.43640 | 1.43690 | 1.43640 | 25.50 | 9948.00 |
2627 | 2009.08.07 12:57 | buy | 1314 | 0.10 | 1.43639 | 1.43606 | 1.43656 | ||
2628 | 2009.08.07 13:05 | s/l | 1314 | 0.10 | 1.43606 | 1.43606 | 1.43656 | -3.30 | 9944.70 |
2629 | 2009.08.07 13:05 | buy | 1315 | 0.30 | 1.43611 | 1.43578 | 1.43628 | ||
2630 | 2009.08.07 13:15 | s/l | 1315 | 0.30 | 1.43578 | 1.43578 | 1.43628 | -9.90 | 9934.80 |
2631 | 2009.08.07 13:15 | buy | 1316 | 0.70 | 1.43572 | 1.43539 | 1.43589 | ||
2632 | 2009.08.07 13:20 | s/l | 1316 | 0.70 | 1.43539 | 1.43539 | 1.43589 | -23.10 | 9911.70 |
2633 | 2009.08.07 13:20 | buy | 1317 | 1.50 | 1.43541 | 1.43508 | 1.43558 | ||
2634 | 2009.08.07 13:27 | t/p | 1317 | 1.50 | 1.43558 | 1.43508 | 1.43558 | 25.50 | 9937.20 |
2635 | 2009.08.07 13:27 | sell | 1318 | 0.10 | 1.43561 | 1.43594 | 1.43544 | ||
2636 | 2009.08.07 13:32 | t/p | 1318 | 0.10 | 1.43544 | 1.43594 | 1.43544 | 1.70 | 9938.90 |
2637 | 2009.08.07 13:32 | buy | 1319 | 0.10 | 1.43518 | 1.43485 | 1.43535 | ||
2638 | 2009.08.07 13:40 | t/p | 1319 | 0.10 | 1.43535 | 1.43485 | 1.43535 | 1.70 | 9940.60 |
2639 | 2009.08.07 13:40 | sell | 1320 | 0.10 | 1.43535 | 1.43568 | 1.43518 | ||
2640 | 2009.08.07 13:45 | s/l | 1320 | 0.10 | 1.43568 | 1.43568 | 1.43518 | -3.30 | 9937.30 |
2641 | 2009.08.07 13:45 | sell | 1321 | 0.30 | 1.43557 | 1.43590 | 1.43540 | ||
2642 | 2009.08.07 14:10 | s/l | 1321 | 0.30 | 1.43590 | 1.43590 | 1.43540 | -9.90 | 9927.40 |
2643 | 2009.08.07 14:10 | sell | 1322 | 0.70 | 1.43595 | 1.43628 | 1.43578 | ||
2644 | 2009.08.07 14:15 | s/l | 1322 | 0.70 | 1.43628 | 1.43628 | 1.43578 | -23.10 | 9904.30 |
2645 | 2009.08.07 14:15 | sell | 1323 | 1.50 | 1.43629 | 1.43662 | 1.43612 | ||
2646 | 2009.08.07 14:20 | s/l | 1323 | 1.50 | 1.43662 | 1.43662 | 1.43612 | -49.50 | 9854.80 |
2647 | 2009.08.07 14:20 | sell | 1324 | 3.10 | 1.43663 | 1.43696 | 1.43646 | ||
2648 | 2009.08.07 14:27 | t/p | 1324 | 3.10 | 1.43646 | 1.43696 | 1.43646 | 52.70 | 9907.50 |
2649 | 2009.08.07 14:27 | buy | 1325 | 0.10 | 1.43629 | 1.43596 | 1.43646 | ||
2650 | 2009.08.07 14:27 | t/p | 1325 | 0.10 | 1.43646 | 1.43596 | 1.43646 | 1.70 | 9909.20 |
2651 | 2009.08.07 14:27 | sell | 1326 | 0.10 | 1.43656 | 1.43689 | 1.43639 | ||
2652 | 2009.08.07 14:30 | s/l | 1326 | 0.10 | 1.43689 | 1.43689 | 1.43639 | -3.30 | 9905.90 |
2653 | 2009.08.07 14:30 | sell | 1327 | 0.30 | 1.43831 | 1.43864 | 1.43814 | ||
2654 | 2009.08.07 14:32 | t/p | 1327 | 0.30 | 1.43814 | 1.43864 | 1.43814 | 5.10 | 9911.00 |
2655 | 2009.08.07 14:32 | buy | 1328 | 0.10 | 1.43802 | 1.43769 | 1.43819 | ||
2656 | 2009.08.07 14:35 | s/l | 1328 | 0.10 | 1.43769 | 1.43769 | 1.43819 | -3.30 | 9907.70 |
2657 | 2009.08.07 14:35 | buy | 1329 | 0.30 | 1.43697 | 1.43664 | 1.43714 | ||
2658 | 2009.08.07 14:37 | t/p | 1329 | 0.30 | 1.43714 | 1.43664 | 1.43714 | 5.10 | 9912.80 |
2659 | 2009.08.07 14:37 | sell | 1330 | 0.10 | 1.43897 | 1.43930 | 1.43880 | ||
2660 | 2009.08.07 14:40 | t/p | 1330 | 0.10 | 1.43880 | 1.43930 | 1.43880 | 1.70 | 9914.50 |
2661 | 2009.08.07 14:40 | buy | 1331 | 0.10 | 1.43486 | 1.43453 | 1.43503 | ||
2662 | 2009.08.07 14:42 | t/p | 1331 | 0.10 | 1.43503 | 1.43453 | 1.43503 | 1.70 | 9916.20 |
2663 | 2009.08.07 14:42 | sell | 1332 | 0.10 | 1.43580 | 1.43613 | 1.43563 | ||
2664 | 2009.08.07 14:45 | t/p | 1332 | 0.10 | 1.43563 | 1.43613 | 1.43563 | 1.70 | 9917.90 |
2665 | 2009.08.07 14:45 | buy | 1333 | 0.10 | 1.43169 | 1.43136 | 1.43186 | ||
2666 | 2009.08.07 14:47 | t/p | 1333 | 0.10 | 1.43186 | 1.43136 | 1.43186 | 1.70 | 9919.60 |
2667 | 2009.08.07 14:47 | sell | 1334 | 0.10 | 1.43264 | 1.43297 | 1.43247 | ||
2668 | 2009.08.07 14:50 | t/p | 1334 | 0.10 | 1.43247 | 1.43297 | 1.43247 | 1.70 | 9921.30 |
2669 | 2009.08.07 14:50 | buy | 1335 | 0.10 | 1.42747 | 1.42714 | 1.42764 | ||
2670 | 2009.08.07 14:52 | t/p | 1335 | 0.10 | 1.42764 | 1.42714 | 1.42764 | 1.70 | 9923.00 |
2671 | 2009.08.07 14:52 | sell | 1336 | 0.10 | 1.42947 | 1.42980 | 1.42930 | ||
2672 | 2009.08.07 14:55 | t/p | 1336 | 0.10 | 1.42930 | 1.42980 | 1.42930 | 1.70 | 9924.70 |
2673 | 2009.08.07 14:55 | buy | 1337 | 0.10 | 1.42853 | 1.42820 | 1.42870 | ||
2674 | 2009.08.07 14:57 | t/p | 1337 | 0.10 | 1.42870 | 1.42820 | 1.42870 | 1.70 | 9926.40 |
2675 | 2009.08.07 14:57 | sell | 1338 | 0.10 | 1.43158 | 1.43191 | 1.43141 | ||
2676 | 2009.08.07 14:59 | s/l | 1338 | 0.10 | 1.43191 | 1.43191 | 1.43141 | -3.30 | 9923.10 |
2677 | 2009.08.07 14:59 | sell | 1339 | 0.30 | 1.43223 | 1.43256 | 1.43206 | ||
2678 | 2009.08.07 15:02 | s/l | 1339 | 0.30 | 1.43256 | 1.43256 | 1.43206 | -9.90 | 9913.20 |
2679 | 2009.08.07 15:02 | sell | 1340 | 0.70 | 1.43490 | 1.43523 | 1.43473 | ||
2680 | 2009.08.07 15:05 | t/p | 1340 | 0.70 | 1.43473 | 1.43523 | 1.43473 | 11.90 | 9925.10 |
2681 | 2009.08.07 15:05 | buy | 1341 | 0.10 | 1.43442 | 1.43409 | 1.43459 | ||
2682 | 2009.08.07 15:07 | t/p | 1341 | 0.10 | 1.43459 | 1.43409 | 1.43459 | 1.70 | 9926.80 |
2683 | 2009.08.07 15:07 | sell | 1342 | 0.10 | 1.43550 | 1.43583 | 1.43533 | ||
2684 | 2009.08.07 15:10 | t/p | 1342 | 0.10 | 1.43533 | 1.43583 | 1.43533 | 1.70 | 9928.50 |
2685 | 2009.08.07 15:10 | buy | 1343 | 0.10 | 1.43322 | 1.43289 | 1.43339 | ||
2686 | 2009.08.07 15:12 | t/p | 1343 | 0.10 | 1.43339 | 1.43289 | 1.43339 | 1.70 | 9930.20 |
2687 | 2009.08.07 15:12 | sell | 1344 | 0.10 | 1.43371 | 1.43404 | 1.43354 | ||
2688 | 2009.08.07 15:15 | t/p | 1344 | 0.10 | 1.43354 | 1.43404 | 1.43354 | 1.70 | 9931.90 |
2689 | 2009.08.07 15:15 | buy | 1345 | 0.10 | 1.43143 | 1.43110 | 1.43160 | ||
2690 | 2009.08.07 15:17 | t/p | 1345 | 0.10 | 1.43160 | 1.43110 | 1.43160 | 1.70 | 9933.60 |
2691 | 2009.08.07 15:17 | sell | 1346 | 0.10 | 1.43192 | 1.43225 | 1.43175 | ||
2692 | 2009.08.07 15:20 | t/p | 1346 | 0.10 | 1.43175 | 1.43225 | 1.43175 | 1.70 | 9935.30 |
2693 | 2009.08.07 15:20 | buy | 1347 | 0.10 | 1.42904 | 1.42871 | 1.42921 | ||
2694 | 2009.08.07 15:22 | t/p | 1347 | 0.10 | 1.42921 | 1.42871 | 1.42921 | 1.70 | 9937.00 |
2695 | 2009.08.07 15:22 | sell | 1348 | 0.10 | 1.43012 | 1.43045 | 1.42995 | ||
2696 | 2009.08.07 15:25 | t/p | 1348 | 0.10 | 1.42995 | 1.43045 | 1.42995 | 1.70 | 9938.70 |
2697 | 2009.08.07 15:25 | buy | 1349 | 0.10 | 1.42964 | 1.42931 | 1.42981 | ||
2698 | 2009.08.07 15:27 | t/p | 1349 | 0.10 | 1.42981 | 1.42931 | 1.42981 | 1.70 | 9940.40 |
2699 | 2009.08.07 15:27 | sell | 1350 | 0.10 | 1.43132 | 1.43165 | 1.43115 | ||
2700 | 2009.08.07 15:27 | t/p | 1350 | 0.10 | 1.43115 | 1.43165 | 1.43115 | 1.70 | 9942.10 |
2701 | 2009.08.07 15:27 | buy | 1351 | 0.10 | 1.42933 | 1.42900 | 1.42950 | ||
2702 | 2009.08.07 15:32 | t/p | 1351 | 0.10 | 1.42950 | 1.42900 | 1.42950 | 1.70 | 9943.80 |
2703 | 2009.08.07 15:32 | sell | 1352 | 0.10 | 1.43102 | 1.43135 | 1.43085 | ||
2704 | 2009.08.07 15:35 | t/p | 1352 | 0.10 | 1.43085 | 1.43135 | 1.43085 | 1.70 | 9945.50 |
2705 | 2009.08.07 15:35 | buy | 1353 | 0.10 | 1.43077 | 1.43044 | 1.43094 | ||
2706 | 2009.08.07 15:37 | t/p | 1353 | 0.10 | 1.43094 | 1.43044 | 1.43094 | 1.70 | 9947.20 |
2707 | 2009.08.07 15:37 | sell | 1354 | 0.10 | 1.43138 | 1.43171 | 1.43121 | ||
2708 | 2009.08.07 15:40 | t/p | 1354 | 0.10 | 1.43121 | 1.43171 | 1.43121 | 1.70 | 9948.90 |
2709 | 2009.08.07 15:40 | buy | 1355 | 0.10 | 1.43004 | 1.42971 | 1.43021 | ||
2710 | 2009.08.07 15:42 | t/p | 1355 | 0.10 | 1.43021 | 1.42971 | 1.43021 | 1.70 | 9950.60 |
2711 | 2009.08.07 15:42 | sell | 1356 | 0.10 | 1.43029 | 1.43062 | 1.43012 | ||
2712 | 2009.08.07 15:45 | t/p | 1356 | 0.10 | 1.43012 | 1.43062 | 1.43012 | 1.70 | 9952.30 |
2713 | 2009.08.07 15:45 | buy | 1357 | 0.10 | 1.42896 | 1.42863 | 1.42913 | ||
2714 | 2009.08.07 15:47 | t/p | 1357 | 0.10 | 1.42913 | 1.42863 | 1.42913 | 1.70 | 9954.00 |
2715 | 2009.08.07 15:47 | sell | 1358 | 0.10 | 1.42921 | 1.42954 | 1.42904 | ||
2716 | 2009.08.07 15:50 | t/p | 1358 | 0.10 | 1.42904 | 1.42954 | 1.42904 | 1.70 | 9955.70 |
2717 | 2009.08.07 15:50 | buy | 1359 | 0.10 | 1.42751 | 1.42718 | 1.42768 | ||
2718 | 2009.08.07 15:52 | t/p | 1359 | 0.10 | 1.42768 | 1.42718 | 1.42768 | 1.70 | 9957.40 |
2719 | 2009.08.07 15:52 | sell | 1360 | 0.10 | 1.42812 | 1.42845 | 1.42795 | ||
2720 | 2009.08.07 15:55 | t/p | 1360 | 0.10 | 1.42795 | 1.42845 | 1.42795 | 1.70 | 9959.10 |
2721 | 2009.08.07 15:55 | buy | 1361 | 0.10 | 1.42787 | 1.42754 | 1.42804 | ||
2722 | 2009.08.07 15:57 | t/p | 1361 | 0.10 | 1.42804 | 1.42754 | 1.42804 | 1.70 | 9960.80 |
2723 | 2009.08.07 15:57 | sell | 1362 | 0.10 | 1.42885 | 1.42918 | 1.42868 | ||
2724 | 2009.08.07 15:59 | t/p | 1362 | 0.10 | 1.42868 | 1.42918 | 1.42868 | 1.70 | 9962.50 |
2725 | 2009.08.07 15:59 | buy | 1363 | 0.10 | 1.42764 | 1.42731 | 1.42781 | ||
2726 | 2009.08.07 16:02 | t/p | 1363 | 0.10 | 1.42781 | 1.42731 | 1.42781 | 1.70 | 9964.20 |
2727 | 2009.08.07 16:02 | sell | 1364 | 0.10 | 1.42783 | 1.42816 | 1.42766 | ||
2728 | 2009.08.07 16:05 | t/p | 1364 | 0.10 | 1.42766 | 1.42816 | 1.42766 | 1.70 | 9965.90 |
2729 | 2009.08.07 16:05 | buy | 1365 | 0.10 | 1.42741 | 1.42708 | 1.42758 | ||
2730 | 2009.08.07 16:07 | t/p | 1365 | 0.10 | 1.42758 | 1.42708 | 1.42758 | 1.70 | 9967.60 |
2731 | 2009.08.07 16:07 | sell | 1366 | 0.10 | 1.42836 | 1.42869 | 1.42819 | ||
2732 | 2009.08.07 16:10 | t/p | 1366 | 0.10 | 1.42819 | 1.42869 | 1.42819 | 1.70 | 9969.30 |
2733 | 2009.08.07 16:10 | buy | 1367 | 0.10 | 1.42636 | 1.42603 | 1.42653 | ||
2734 | 2009.08.07 16:12 | t/p | 1367 | 0.10 | 1.42653 | 1.42603 | 1.42653 | 1.70 | 9971.00 |
2735 | 2009.08.07 16:12 | sell | 1368 | 0.10 | 1.42678 | 1.42711 | 1.42661 | ||
2736 | 2009.08.07 16:15 | t/p | 1368 | 0.10 | 1.42661 | 1.42711 | 1.42661 | 1.70 | 9972.70 |
2737 | 2009.08.07 16:15 | buy | 1369 | 0.10 | 1.42477 | 1.42444 | 1.42494 | ||
2738 | 2009.08.07 16:17 | t/p | 1369 | 0.10 | 1.42494 | 1.42444 | 1.42494 | 1.70 | 9974.40 |
2739 | 2009.08.07 16:17 | sell | 1370 | 0.10 | 1.42519 | 1.42552 | 1.42502 | ||
2740 | 2009.08.07 16:20 | t/p | 1370 | 0.10 | 1.42502 | 1.42552 | 1.42502 | 1.70 | 9976.10 |
2741 | 2009.08.07 16:20 | buy | 1371 | 0.10 | 1.42266 | 1.42233 | 1.42283 | ||
2742 | 2009.08.07 16:22 | t/p | 1371 | 0.10 | 1.42283 | 1.42233 | 1.42283 | 1.70 | 9977.80 |
2743 | 2009.08.07 16:22 | sell | 1372 | 0.10 | 1.42361 | 1.42394 | 1.42344 | ||
2744 | 2009.08.07 16:25 | t/p | 1372 | 0.10 | 1.42344 | 1.42394 | 1.42344 | 1.70 | 9979.50 |
2745 | 2009.08.07 16:25 | buy | 1373 | 0.10 | 1.42319 | 1.42286 | 1.42336 | ||
2746 | 2009.08.07 16:27 | t/p | 1373 | 0.10 | 1.42336 | 1.42286 | 1.42336 | 1.70 | 9981.20 |
2747 | 2009.08.07 16:27 | sell | 1374 | 0.10 | 1.42466 | 1.42499 | 1.42449 | ||
2748 | 2009.08.07 16:27 | t/p | 1374 | 0.10 | 1.42449 | 1.42499 | 1.42449 | 1.70 | 9982.90 |
2749 | 2009.08.07 16:27 | buy | 1375 | 0.10 | 1.42323 | 1.42290 | 1.42340 | ||
2750 | 2009.08.07 16:32 | t/p | 1375 | 0.10 | 1.42340 | 1.42290 | 1.42340 | 1.70 | 9984.60 |
2751 | 2009.08.07 16:32 | sell | 1376 | 0.10 | 1.42380 | 1.42413 | 1.42363 | ||
2752 | 2009.08.07 16:35 | t/p | 1376 | 0.10 | 1.42363 | 1.42413 | 1.42363 | 1.70 | 9986.30 |
2753 | 2009.08.07 16:35 | buy | 1377 | 0.10 | 1.42351 | 1.42318 | 1.42368 | ||
2754 | 2009.08.07 16:37 | t/p | 1377 | 0.10 | 1.42368 | 1.42318 | 1.42368 | 1.70 | 9988.00 |
2755 | 2009.08.07 16:37 | sell | 1378 | 0.10 | 1.42420 | 1.42453 | 1.42403 | ||
2756 | 2009.08.07 16:40 | t/p | 1378 | 0.10 | 1.42403 | 1.42453 | 1.42403 | 1.70 | 9989.70 |
2757 | 2009.08.07 16:40 | buy | 1379 | 0.10 | 1.42270 | 1.42237 | 1.42287 | ||
2758 | 2009.08.07 16:42 | t/p | 1379 | 0.10 | 1.42287 | 1.42237 | 1.42287 | 1.70 | 9991.40 |
2759 | 2009.08.07 16:42 | sell | 1380 | 0.10 | 1.42299 | 1.42332 | 1.42282 | ||
2760 | 2009.08.07 16:45 | t/p | 1380 | 0.10 | 1.42282 | 1.42332 | 1.42282 | 1.70 | 9993.10 |
2761 | 2009.08.07 16:45 | buy | 1381 | 0.10 | 1.42150 | 1.42117 | 1.42167 | ||
2762 | 2009.08.07 16:47 | t/p | 1381 | 0.10 | 1.42167 | 1.42117 | 1.42167 | 1.70 | 9994.80 |
2763 | 2009.08.07 16:47 | sell | 1382 | 0.10 | 1.42179 | 1.42212 | 1.42162 | ||
2764 | 2009.08.07 16:50 | t/p | 1382 | 0.10 | 1.42162 | 1.42212 | 1.42162 | 1.70 | 9996.50 |
2765 | 2009.08.07 16:50 | buy | 1383 | 0.10 | 1.41989 | 1.41956 | 1.42006 | ||
2766 | 2009.08.07 16:52 | t/p | 1383 | 0.10 | 1.42006 | 1.41956 | 1.42006 | 1.70 | 9998.20 |
2767 | 2009.08.07 16:52 | sell | 1384 | 0.10 | 1.42058 | 1.42091 | 1.42041 | ||
2768 | 2009.08.07 16:55 | t/p | 1384 | 0.10 | 1.42041 | 1.42091 | 1.42041 | 1.70 | 9999.90 |
2769 | 2009.08.07 16:55 | buy | 1385 | 0.10 | 1.42029 | 1.41996 | 1.42046 | ||
2770 | 2009.08.07 16:57 | t/p | 1385 | 0.10 | 1.42046 | 1.41996 | 1.42046 | 1.70 | 10001.60 |
2771 | 2009.08.07 16:57 | sell | 1386 | 0.10 | 1.42139 | 1.42172 | 1.42122 | ||
2772 | 2009.08.07 16:59 | t/p | 1386 | 0.10 | 1.42122 | 1.42172 | 1.42122 | 1.70 | 10003.30 |
2773 | 2009.08.07 16:59 | buy | 1387 | 0.10 | 1.42076 | 1.42043 | 1.42093 | ||
2774 | 2009.08.07 17:05 | t/p | 1387 | 0.10 | 1.42093 | 1.42043 | 1.42093 | 1.70 | 10005.00 |
2775 | 2009.08.07 17:05 | sell | 1388 | 0.10 | 1.42108 | 1.42141 | 1.42091 | ||
2776 | 2009.08.07 17:07 | t/p | 1388 | 0.10 | 1.42091 | 1.42141 | 1.42091 | 1.70 | 10006.70 |
2777 | 2009.08.07 17:07 | buy | 1389 | 0.10 | 1.42075 | 1.42042 | 1.42092 | ||
2778 | 2009.08.07 17:10 | t/p | 1389 | 0.10 | 1.42092 | 1.42042 | 1.42092 | 1.70 | 10008.40 |
2779 | 2009.08.07 17:10 | sell | 1390 | 0.10 | 1.42174 | 1.42207 | 1.42157 | ||
2780 | 2009.08.07 17:15 | s/l | 1390 | 0.10 | 1.42207 | 1.42207 | 1.42157 | -3.30 | 10005.10 |
2781 | 2009.08.07 17:15 | sell | 1391 | 0.30 | 1.42239 | 1.42272 | 1.42222 | ||
2782 | 2009.08.07 17:20 | s/l | 1391 | 0.30 | 1.42272 | 1.42272 | 1.42222 | -9.90 | 9995.20 |
2783 | 2009.08.07 17:20 | sell | 1392 | 0.70 | 1.42305 | 1.42338 | 1.42288 | ||
2784 | 2009.08.07 17:22 | t/p | 1392 | 0.70 | 1.42288 | 1.42338 | 1.42288 | 11.90 | 10007.10 |
2785 | 2009.08.07 17:22 | buy | 1393 | 0.10 | 1.42272 | 1.42239 | 1.42289 | ||
2786 | 2009.08.07 17:27 | s/l | 1393 | 0.10 | 1.42239 | 1.42239 | 1.42289 | -3.30 | 10003.80 |
2787 | 2009.08.07 17:27 | buy | 1394 | 0.30 | 1.42228 | 1.42195 | 1.42245 | ||
2788 | 2009.08.07 17:27 | t/p | 1394 | 0.30 | 1.42245 | 1.42195 | 1.42245 | 5.10 | 10008.90 |
2789 | 2009.08.07 17:27 | sell | 1395 | 0.10 | 1.42274 | 1.42307 | 1.42257 | ||
2790 | 2009.08.07 17:32 | t/p | 1395 | 0.10 | 1.42257 | 1.42307 | 1.42257 | 1.70 | 10010.60 |
2791 | 2009.08.07 17:32 | buy | 1396 | 0.10 | 1.42253 | 1.42220 | 1.42270 | ||
2792 | 2009.08.07 17:35 | s/l | 1396 | 0.10 | 1.42220 | 1.42220 | 1.42270 | -3.30 | 10007.30 |
2793 | 2009.08.07 17:35 | buy | 1397 | 0.30 | 1.42206 | 1.42173 | 1.42223 | ||
2794 | 2009.08.07 17:37 | t/p | 1397 | 0.30 | 1.42223 | 1.42173 | 1.42223 | 5.10 | 10012.40 |
2795 | 2009.08.07 17:37 | sell | 1398 | 0.10 | 1.42289 | 1.42322 | 1.42272 | ||
2796 | 2009.08.07 17:40 | t/p | 1398 | 0.10 | 1.42272 | 1.42322 | 1.42272 | 1.70 | 10014.10 |
2797 | 2009.08.07 17:40 | buy | 1399 | 0.10 | 1.42112 | 1.42079 | 1.42129 | ||
2798 | 2009.08.07 17:42 | t/p | 1399 | 0.10 | 1.42129 | 1.42079 | 1.42129 | 1.70 | 10015.80 |
2799 | 2009.08.07 17:42 | sell | 1400 | 0.10 | 1.42148 | 1.42181 | 1.42131 | ||
2800 | 2009.08.07 17:45 | t/p | 1400 | 0.10 | 1.42131 | 1.42181 | 1.42131 | 1.70 | 10017.50 |
2801 | 2009.08.07 17:45 | buy | 1401 | 0.10 | 1.41971 | 1.41938 | 1.41988 | ||
2802 | 2009.08.07 17:47 | t/p | 1401 | 0.10 | 1.41988 | 1.41938 | 1.41988 | 1.70 | 10019.20 |
2803 | 2009.08.07 17:47 | sell | 1402 | 0.10 | 1.42007 | 1.42040 | 1.41990 | ||
2804 | 2009.08.07 17:50 | t/p | 1402 | 0.10 | 1.41990 | 1.42040 | 1.41990 | 1.70 | 10020.90 |
2805 | 2009.08.07 17:50 | buy | 1403 | 0.10 | 1.41783 | 1.41750 | 1.41800 | ||
2806 | 2009.08.07 17:52 | t/p | 1403 | 0.10 | 1.41800 | 1.41750 | 1.41800 | 1.70 | 10022.60 |
2807 | 2009.08.07 17:52 | sell | 1404 | 0.10 | 1.41866 | 1.41899 | 1.41849 | ||
2808 | 2009.08.07 17:55 | t/p | 1404 | 0.10 | 1.41849 | 1.41899 | 1.41849 | 1.70 | 10024.30 |
2809 | 2009.08.07 17:55 | buy | 1405 | 0.10 | 1.41830 | 1.41797 | 1.41847 | ||
2810 | 2009.08.07 17:57 | t/p | 1405 | 0.10 | 1.41847 | 1.41797 | 1.41847 | 1.70 | 10026.00 |
2811 | 2009.08.07 17:57 | sell | 1406 | 0.10 | 1.41960 | 1.41993 | 1.41943 | ||
2812 | 2009.08.07 17:59 | t/p | 1406 | 0.10 | 1.41943 | 1.41993 | 1.41943 | 1.70 | 10027.70 |
2813 | 2009.08.07 17:59 | buy | 1407 | 0.10 | 1.41795 | 1.41762 | 1.41812 | ||
2814 | 2009.08.07 18:05 | s/l | 1407 | 0.10 | 1.41762 | 1.41762 | 1.41812 | -3.30 | 10024.40 |
2815 | 2009.08.07 18:05 | buy | 1408 | 0.30 | 1.41770 | 1.41737 | 1.41787 | ||
2816 | 2009.08.07 18:07 | t/p | 1408 | 0.30 | 1.41787 | 1.41737 | 1.41787 | 5.10 | 10029.50 |
2817 | 2009.08.07 18:07 | sell | 1409 | 0.10 | 1.41809 | 1.41842 | 1.41792 | ||
2818 | 2009.08.07 18:10 | t/p | 1409 | 0.10 | 1.41792 | 1.41842 | 1.41792 | 1.70 | 10031.20 |
2819 | 2009.08.07 18:10 | buy | 1410 | 0.10 | 1.41720 | 1.41687 | 1.41737 | ||
2820 | 2009.08.07 18:15 | s/l | 1410 | 0.10 | 1.41687 | 1.41687 | 1.41737 | -3.30 | 10027.90 |
2821 | 2009.08.07 18:15 | buy | 1411 | 0.30 | 1.41645 | 1.41612 | 1.41662 | ||
2822 | 2009.08.07 18:20 | s/l | 1411 | 0.30 | 1.41612 | 1.41612 | 1.41662 | -9.90 | 10018.00 |
2823 | 2009.08.07 18:20 | buy | 1412 | 0.70 | 1.41545 | 1.41512 | 1.41562 | ||
2824 | 2009.08.07 18:22 | t/p | 1412 | 0.70 | 1.41562 | 1.41512 | 1.41562 | 11.90 | 10029.90 |
2825 | 2009.08.07 18:22 | sell | 1413 | 0.10 | 1.41584 | 1.41617 | 1.41567 | ||
2826 | 2009.08.07 18:27 | s/l | 1413 | 0.10 | 1.41617 | 1.41617 | 1.41567 | -3.30 | 10026.60 |
2827 | 2009.08.07 18:27 | sell | 1414 | 0.30 | 1.41634 | 1.41667 | 1.41617 | ||
2828 | 2009.08.07 18:27 | s/l | 1414 | 0.30 | 1.41667 | 1.41667 | 1.41617 | -9.90 | 10016.70 |
2829 | 2009.08.07 18:27 | sell | 1415 | 0.70 | 1.41719 | 1.41752 | 1.41702 | ||
2830 | 2009.08.07 18:32 | t/p | 1415 | 0.70 | 1.41702 | 1.41752 | 1.41702 | 11.90 | 10028.60 |
2831 | 2009.08.07 18:32 | buy | 1416 | 0.10 | 1.41693 | 1.41660 | 1.41710 | ||
2832 | 2009.08.07 18:40 | t/p | 1416 | 0.10 | 1.41710 | 1.41660 | 1.41710 | 1.70 | 10030.30 |
2833 | 2009.08.07 18:40 | sell | 1417 | 0.10 | 1.41758 | 1.41791 | 1.41741 | ||
2834 | 2009.08.07 18:45 | s/l | 1417 | 0.10 | 1.41791 | 1.41791 | 1.41741 | -3.30 | 10027.00 |
2835 | 2009.08.07 18:45 | sell | 1418 | 0.30 | 1.41816 | 1.41849 | 1.41799 | ||
2836 | 2009.08.07 18:50 | s/l | 1418 | 0.30 | 1.41849 | 1.41849 | 1.41799 | -9.90 | 10017.10 |
2837 | 2009.08.07 18:50 | sell | 1419 | 0.70 | 1.41873 | 1.41906 | 1.41856 | ||
2838 | 2009.08.07 18:52 | t/p | 1419 | 0.70 | 1.41856 | 1.41906 | 1.41856 | 11.90 | 10029.00 |
2839 | 2009.08.07 18:52 | buy | 1420 | 0.10 | 1.41846 | 1.41813 | 1.41863 | ||
2840 | 2009.08.07 18:57 | s/l | 1420 | 0.10 | 1.41813 | 1.41813 | 1.41863 | -3.30 | 10025.70 |
2841 | 2009.08.07 18:57 | buy | 1421 | 0.30 | 1.41808 | 1.41775 | 1.41825 | ||
2842 | 2009.08.07 19:07 | s/l | 1421 | 0.30 | 1.41775 | 1.41775 | 1.41825 | -9.90 | 10015.80 |
2843 | 2009.08.07 19:07 | buy | 1422 | 0.70 | 1.41781 | 1.41748 | 1.41798 | ||
2844 | 2009.08.07 19:10 | t/p | 1422 | 0.70 | 1.41798 | 1.41748 | 1.41798 | 11.90 | 10027.70 |
2845 | 2009.08.07 19:10 | sell | 1423 | 0.10 | 1.41865 | 1.41898 | 1.41848 | ||
2846 | 2009.08.07 19:15 | s/l | 1423 | 0.10 | 1.41898 | 1.41898 | 1.41848 | -3.30 | 10024.40 |
2847 | 2009.08.07 19:15 | sell | 1424 | 0.30 | 1.41921 | 1.41954 | 1.41904 | ||
2848 | 2009.08.07 19:20 | s/l | 1424 | 0.30 | 1.41954 | 1.41954 | 1.41904 | -9.90 | 10014.50 |
2849 | 2009.08.07 19:20 | sell | 1425 | 0.70 | 1.41978 | 1.42011 | 1.41961 | ||
2850 | 2009.08.07 19:22 | t/p | 1425 | 0.70 | 1.41961 | 1.42011 | 1.41961 | 11.90 | 10026.40 |
2851 | 2009.08.07 19:22 | buy | 1426 | 0.10 | 1.41951 | 1.41918 | 1.41968 | ||
2852 | 2009.08.07 19:27 | s/l | 1426 | 0.10 | 1.41918 | 1.41918 | 1.41968 | -3.30 | 10023.10 |
2853 | 2009.08.07 19:27 | buy | 1427 | 0.30 | 1.41913 | 1.41880 | 1.41930 | ||
2854 | 2009.08.07 19:27 | t/p | 1427 | 0.30 | 1.41930 | 1.41880 | 1.41930 | 5.10 | 10028.20 |
2855 | 2009.08.07 19:27 | sell | 1428 | 0.10 | 1.41962 | 1.41995 | 1.41945 | ||
2856 | 2009.08.07 19:33 | t/p | 1428 | 0.10 | 1.41945 | 1.41995 | 1.41945 | 1.70 | 10029.90 |
2857 | 2009.08.07 19:33 | buy | 1429 | 0.10 | 1.41911 | 1.41878 | 1.41928 | ||
2858 | 2009.08.07 19:40 | s/l | 1429 | 0.10 | 1.41878 | 1.41878 | 1.41928 | -3.30 | 10026.60 |
2859 | 2009.08.07 19:40 | buy | 1430 | 0.30 | 1.41870 | 1.41837 | 1.41887 | ||
2860 | 2009.08.07 19:46 | s/l | 1430 | 0.30 | 1.41837 | 1.41837 | 1.41887 | -9.90 | 10016.70 |
2861 | 2009.08.07 19:46 | buy | 1431 | 0.70 | 1.41815 | 1.41782 | 1.41832 | ||
2862 | 2009.08.07 19:56 | t/p | 1431 | 0.70 | 1.41832 | 1.41782 | 1.41832 | 11.90 | 10028.60 |
2863 | 2009.08.07 19:56 | sell | 1432 | 0.10 | 1.41859 | 1.41892 | 1.41842 | ||
2864 | 2009.08.07 20:00 | t/p | 1432 | 0.10 | 1.41842 | 1.41892 | 1.41842 | 1.70 | 10030.30 |
2865 | 2009.08.07 20:00 | buy | 1433 | 0.10 | 1.41839 | 1.41806 | 1.41856 | ||
2866 | 2009.08.07 20:05 | s/l | 1433 | 0.10 | 1.41806 | 1.41806 | 1.41856 | -3.30 | 10027.00 |
2867 | 2009.08.07 20:05 | buy | 1434 | 0.30 | 1.41805 | 1.41772 | 1.41822 | ||
2868 | 2009.08.07 20:07 | t/p | 1434 | 0.30 | 1.41822 | 1.41772 | 1.41822 | 5.10 | 10032.10 |
2869 | 2009.08.07 20:07 | sell | 1435 | 0.10 | 1.41831 | 1.41864 | 1.41814 | ||
2870 | 2009.08.07 20:10 | t/p | 1435 | 0.10 | 1.41814 | 1.41864 | 1.41814 | 1.70 | 10033.80 |
2871 | 2009.08.07 20:10 | buy | 1436 | 0.10 | 1.41767 | 1.41734 | 1.41784 | ||
2872 | 2009.08.07 20:15 | s/l | 1436 | 0.10 | 1.41734 | 1.41734 | 1.41784 | -3.30 | 10030.50 |
2873 | 2009.08.07 20:15 | buy | 1437 | 0.30 | 1.41711 | 1.41678 | 1.41728 | ||
2874 | 2009.08.07 20:20 | s/l | 1437 | 0.30 | 1.41678 | 1.41678 | 1.41728 | -9.90 | 10020.60 |
2875 | 2009.08.07 20:20 | buy | 1438 | 0.70 | 1.41636 | 1.41603 | 1.41653 | ||
2876 | 2009.08.07 20:22 | t/p | 1438 | 0.70 | 1.41653 | 1.41603 | 1.41653 | 11.90 | 10032.50 |
2877 | 2009.08.07 20:22 | sell | 1439 | 0.10 | 1.41662 | 1.41695 | 1.41645 | ||
2878 | 2009.08.07 20:27 | s/l | 1439 | 0.10 | 1.41695 | 1.41695 | 1.41645 | -3.30 | 10029.20 |
2879 | 2009.08.07 20:27 | sell | 1440 | 0.30 | 1.41700 | 1.41733 | 1.41683 | ||
2880 | 2009.08.07 20:27 | t/p | 1440 | 0.30 | 1.41683 | 1.41733 | 1.41683 | 5.10 | 10034.30 |
2881 | 2009.08.07 20:27 | buy | 1441 | 0.10 | 1.41648 | 1.41615 | 1.41665 | ||
2882 | 2009.08.07 20:37 | s/l | 1441 | 0.10 | 1.41615 | 1.41615 | 1.41665 | -3.30 | 10031.00 |
2883 | 2009.08.07 20:37 | buy | 1442 | 0.30 | 1.41625 | 1.41592 | 1.41642 | ||
2884 | 2009.08.07 20:40 | t/p | 1442 | 0.30 | 1.41642 | 1.41592 | 1.41642 | 5.10 | 10036.10 |
2885 | 2009.08.07 20:40 | sell | 1443 | 0.10 | 1.41685 | 1.41718 | 1.41668 | ||
2886 | 2009.08.07 20:45 | s/l | 1443 | 0.10 | 1.41718 | 1.41718 | 1.41668 | -3.30 | 10032.80 |
2887 | 2009.08.07 20:45 | sell | 1444 | 0.30 | 1.41728 | 1.41761 | 1.41711 | ||
2888 | 2009.08.07 20:50 | s/l | 1444 | 0.30 | 1.41761 | 1.41761 | 1.41711 | -9.90 | 10022.90 |
2889 | 2009.08.07 20:50 | sell | 1445 | 0.70 | 1.41771 | 1.41804 | 1.41754 | ||
2890 | 2009.08.07 20:52 | t/p | 1445 | 0.70 | 1.41754 | 1.41804 | 1.41754 | 11.90 | 10034.80 |
2891 | 2009.08.07 20:52 | buy | 1446 | 0.10 | 1.41753 | 1.41720 | 1.41770 | ||
2892 | 2009.08.07 20:57 | s/l | 1446 | 0.10 | 1.41720 | 1.41720 | 1.41770 | -3.30 | 10031.50 |
2893 | 2009.08.07 20:57 | buy | 1447 | 0.30 | 1.41725 | 1.41692 | 1.41742 | ||
2894 | 2009.08.07 21:02 | s/l | 1447 | 0.30 | 1.41692 | 1.41692 | 1.41742 | -9.90 | 10021.60 |
2895 | 2009.08.07 21:02 | buy | 1448 | 0.70 | 1.41684 | 1.41651 | 1.41701 | ||
2896 | 2009.08.07 21:10 | t/p | 1448 | 0.70 | 1.41701 | 1.41651 | 1.41701 | 11.90 | 10033.50 |
2897 | 2009.08.07 21:10 | sell | 1449 | 0.10 | 1.41715 | 1.41748 | 1.41698 | ||
2898 | 2009.08.07 21:15 | s/l | 1449 | 0.10 | 1.41748 | 1.41748 | 1.41698 | -3.30 | 10030.20 |
2899 | 2009.08.07 21:15 | sell | 1450 | 0.30 | 1.41746 | 1.41779 | 1.41729 | ||
2900 | 2009.08.07 21:20 | s/l | 1450 | 0.30 | 1.41779 | 1.41779 | 1.41729 | -9.90 | 10020.30 |
2901 | 2009.08.07 21:20 | sell | 1451 | 0.70 | 1.41778 | 1.41811 | 1.41761 | ||
2902 | 2009.08.07 21:27 | t/p | 1451 | 0.70 | 1.41761 | 1.41811 | 1.41761 | 11.90 | 10032.20 |
2903 | 2009.08.07 21:27 | buy | 1452 | 0.10 | 1.41747 | 1.41714 | 1.41764 | ||
2904 | 2009.08.07 21:32 | t/p | 1452 | 0.10 | 1.41764 | 1.41714 | 1.41764 | 1.70 | 10033.90 |
2905 | 2009.08.07 21:32 | sell | 1453 | 0.10 | 1.41791 | 1.41824 | 1.41774 | ||
2906 | 2009.08.07 21:40 | t/p | 1453 | 0.10 | 1.41774 | 1.41824 | 1.41774 | 1.70 | 10035.60 |
2907 | 2009.08.07 21:40 | buy | 1454 | 0.10 | 1.41759 | 1.41726 | 1.41776 | ||
2908 | 2009.08.07 21:45 | s/l | 1454 | 0.10 | 1.41726 | 1.41726 | 1.41776 | -3.30 | 10032.30 |
2909 | 2009.08.07 21:45 | buy | 1455 | 0.30 | 1.41716 | 1.41683 | 1.41733 | ||
2910 | 2009.08.07 21:50 | s/l | 1455 | 0.30 | 1.41683 | 1.41683 | 1.41733 | -9.90 | 10022.40 |
2911 | 2009.08.07 21:50 | buy | 1456 | 0.70 | 1.41659 | 1.41626 | 1.41676 | ||
2912 | 2009.08.07 21:52 | t/p | 1456 | 0.70 | 1.41676 | 1.41626 | 1.41676 | 11.90 | 10034.30 |
2913 | 2009.08.07 21:52 | sell | 1457 | 0.10 | 1.41677 | 1.41710 | 1.41660 | ||
2914 | 2009.08.07 21:57 | s/l | 1457 | 0.10 | 1.41710 | 1.41710 | 1.41660 | -3.30 | 10031.00 |
2915 | 2009.08.07 21:57 | sell | 1458 | 0.30 | 1.41705 | 1.41738 | 1.41688 | ||
2916 | 2009.08.07 22:15 | t/p | 1458 | 0.30 | 1.41688 | 1.41738 | 1.41688 | 5.10 | 10036.10 |
2917 | 2009.08.07 22:15 | buy | 1459 | 0.10 | 1.41667 | 1.41634 | 1.41684 | ||
2918 | 2009.08.07 22:20 | s/l | 1459 | 0.10 | 1.41634 | 1.41634 | 1.41684 | -3.30 | 10032.80 |
2919 | 2009.08.07 22:20 | buy | 1460 | 0.30 | 1.41632 | 1.41599 | 1.41649 | ||
2920 | 2009.08.07 22:27 | t/p | 1460 | 0.30 | 1.41649 | 1.41599 | 1.41649 | 5.10 | 10037.90 |
2921 | 2009.08.07 22:27 | sell | 1461 | 0.10 | 1.41656 | 1.41689 | 1.41639 | ||
2922 | 2009.08.07 22:27 | s/l | 1461 | 0.10 | 1.41689 | 1.41689 | 1.41639 | -3.30 | 10034.60 |
2923 | 2009.08.07 22:27 | sell | 1462 | 0.30 | 1.41689 | 1.41722 | 1.41672 | ||
2924 | 2009.08.07 22:33 | s/l | 1462 | 0.30 | 1.41722 | 1.41722 | 1.41672 | -9.90 | 10024.70 |
2925 | 2009.08.07 22:33 | sell | 1463 | 0.70 | 1.41748 | 1.41781 | 1.41731 | ||
2926 | 2009.08.07 22:40 | s/l | 1463 | 0.70 | 1.41781 | 1.41781 | 1.41731 | -23.10 | 10001.60 |
2927 | 2009.08.07 22:40 | sell | 1464 | 1.50 | 1.41788 | 1.41821 | 1.41771 | ||
2928 | 2009.08.07 22:46 | s/l | 1464 | 1.50 | 1.41821 | 1.41821 | 1.41771 | -49.50 | 9952.10 |
2929 | 2009.08.07 22:46 | sell | 1465 | 3.10 | 1.41827 | 1.41860 | 1.41810 | ||
2930 | 2009.08.07 22:56 | t/p | 1465 | 3.10 | 1.41810 | 1.41860 | 1.41810 | 52.70 | 10004.80 |
2931 | 2009.08.07 22:56 | buy | 1466 | 0.10 | 1.41786 | 1.41753 | 1.41803 | ||
2932 | 2009.08.07 22:59 | t/p | 1466 | 0.10 | 1.41803 | 1.41753 | 1.41803 | 1.70 | 10006.50 |
2933 | 2009.08.07 22:59 | sell | 1467 | 0.10 | 1.41826 | 1.41859 | 1.41809 | ||
2934 | 2009.08.10 00:00 | t/p | 1467 | 0.10 | 1.41809 | 1.41859 | 1.41809 | 1.60 | 10008.10 |
2935 | 2009.08.10 00:00 | buy | 1468 | 0.10 | 1.41723 | 1.41690 | 1.41740 | ||
2936 | 2009.08.10 00:03 | t/p | 1468 | 0.10 | 1.41740 | 1.41690 | 1.41740 | 1.70 | 10009.80 |
2937 | 2009.08.10 00:03 | sell | 1469 | 0.10 | 1.41782 | 1.41815 | 1.41765 | ||
2938 | 2009.08.10 00:10 | s/l | 1469 | 0.10 | 1.41815 | 1.41815 | 1.41765 | -3.30 | 10006.50 |
2939 | 2009.08.10 00:10 | sell | 1470 | 0.30 | 1.41823 | 1.41856 | 1.41806 | ||
2940 | 2009.08.10 00:16 | s/l | 1470 | 0.30 | 1.41856 | 1.41856 | 1.41806 | -9.90 | 9996.60 |
2941 | 2009.08.10 00:16 | sell | 1471 | 0.70 | 1.41865 | 1.41898 | 1.41848 | ||
2942 | 2009.08.10 00:20 | t/p | 1471 | 0.70 | 1.41848 | 1.41898 | 1.41848 | 11.90 | 10008.50 |
2943 | 2009.08.10 00:20 | buy | 1472 | 0.10 | 1.41848 | 1.41815 | 1.41865 | ||
2944 | 2009.08.10 00:26 | s/l | 1472 | 0.10 | 1.41815 | 1.41815 | 1.41865 | -3.30 | 10005.20 |
2945 | 2009.08.10 00:26 | buy | 1473 | 0.30 | 1.41820 | 1.41787 | 1.41837 | ||
2946 | 2009.08.10 00:26 | t/p | 1473 | 0.30 | 1.41837 | 1.41787 | 1.41837 | 5.10 | 10010.30 |
2947 | 2009.08.10 00:26 | sell | 1474 | 0.10 | 1.41849 | 1.41882 | 1.41832 | ||
2948 | 2009.08.10 00:40 | s/l | 1474 | 0.10 | 1.41882 | 1.41882 | 1.41832 | -3.30 | 10007.00 |
2949 | 2009.08.10 00:40 | sell | 1475 | 0.30 | 1.41903 | 1.41936 | 1.41886 | ||
2950 | 2009.08.10 00:45 | s/l | 1475 | 0.30 | 1.41936 | 1.41936 | 1.41886 | -9.90 | 9997.10 |
2951 | 2009.08.10 00:45 | sell | 1476 | 0.70 | 1.41939 | 1.41972 | 1.41922 | ||
2952 | 2009.08.10 00:50 | s/l | 1476 | 0.70 | 1.41972 | 1.41972 | 1.41922 | -23.10 | 9974.00 |
2953 | 2009.08.10 00:50 | sell | 1477 | 1.50 | 1.41974 | 1.42007 | 1.41957 | ||
2954 | 2009.08.10 00:57 | t/p | 1477 | 1.50 | 1.41957 | 1.42007 | 1.41957 | 25.50 | 9999.50 |
2955 | 2009.08.10 00:57 | buy | 1478 | 0.10 | 1.41938 | 1.41905 | 1.41955 | ||
2956 | 2009.08.10 01:10 | s/l | 1478 | 0.10 | 1.41905 | 1.41905 | 1.41955 | -3.30 | 9996.20 |
2957 | 2009.08.10 01:10 | buy | 1479 | 0.30 | 1.41912 | 1.41879 | 1.41929 | ||
2958 | 2009.08.10 01:15 | s/l | 1479 | 0.30 | 1.41879 | 1.41879 | 1.41929 | -9.90 | 9986.30 |
2959 | 2009.08.10 01:15 | buy | 1480 | 0.70 | 1.41887 | 1.41854 | 1.41904 | ||
2960 | 2009.08.10 01:20 | s/l | 1480 | 0.70 | 1.41854 | 1.41854 | 1.41904 | -23.10 | 9963.20 |
2961 | 2009.08.10 01:20 | buy | 1481 | 1.50 | 1.41854 | 1.41821 | 1.41871 | ||
2962 | 2009.08.10 01:27 | t/p | 1481 | 1.50 | 1.41871 | 1.41821 | 1.41871 | 25.50 | 9988.70 |
2963 | 2009.08.10 01:27 | sell | 1482 | 0.10 | 1.41876 | 1.41909 | 1.41859 | ||
2964 | 2009.08.10 01:27 | t/p | 1482 | 0.10 | 1.41859 | 1.41909 | 1.41859 | 1.70 | 9990.40 |
2965 | 2009.08.10 01:27 | buy | 1483 | 0.10 | 1.41859 | 1.41826 | 1.41876 | ||
2966 | 2009.08.10 01:40 | t/p | 1483 | 0.10 | 1.41876 | 1.41826 | 1.41876 | 1.70 | 9992.10 |
2967 | 2009.08.10 01:40 | sell | 1484 | 0.10 | 1.41878 | 1.41911 | 1.41861 | ||
2968 | 2009.08.10 01:50 | s/l | 1484 | 0.10 | 1.41911 | 1.41911 | 1.41861 | -3.30 | 9988.80 |
2969 | 2009.08.10 01:50 | sell | 1485 | 0.30 | 1.41919 | 1.41952 | 1.41902 | ||
2970 | 2009.08.10 01:57 | t/p | 1485 | 0.30 | 1.41902 | 1.41952 | 1.41902 | 5.10 | 9993.90 |
2971 | 2009.08.10 01:57 | buy | 1486 | 0.10 | 1.41902 | 1.41869 | 1.41919 | ||
2972 | 2009.08.10 02:00 | t/p | 1486 | 0.10 | 1.41919 | 1.41869 | 1.41919 | 1.70 | 9995.60 |
2973 | 2009.08.10 02:00 | sell | 1487 | 0.10 | 1.41919 | 1.41952 | 1.41902 | ||
2974 | 2009.08.10 02:03 | s/l | 1487 | 0.10 | 1.41952 | 1.41952 | 1.41902 | -3.30 | 9992.30 |
2975 | 2009.08.10 02:03 | sell | 1488 | 0.30 | 1.41970 | 1.42003 | 1.41953 | ||
2976 | 2009.08.10 02:10 | s/l | 1488 | 0.30 | 1.42003 | 1.42003 | 1.41953 | -9.90 | 9982.40 |
2977 | 2009.08.10 02:10 | sell | 1489 | 0.70 | 1.42000 | 1.42033 | 1.41983 | ||
2978 | 2009.08.10 02:16 | s/l | 1489 | 0.70 | 1.42033 | 1.42033 | 1.41983 | -23.10 | 9959.30 |
2979 | 2009.08.10 02:16 | sell | 1490 | 1.50 | 1.42031 | 1.42064 | 1.42014 | ||
2980 | 2009.08.10 02:26 | t/p | 1490 | 1.50 | 1.42014 | 1.42064 | 1.42014 | 25.50 | 9984.80 |
2981 | 2009.08.10 02:26 | buy | 1491 | 0.10 | 1.42001 | 1.41968 | 1.42018 | ||
2982 | 2009.08.10 02:32 | s/l | 1491 | 0.10 | 1.41968 | 1.41968 | 1.42018 | -3.30 | 9981.50 |
2983 | 2009.08.10 02:32 | buy | 1492 | 0.30 | 1.41940 | 1.41907 | 1.41957 | ||
2984 | 2009.08.10 02:40 | t/p | 1492 | 0.30 | 1.41957 | 1.41907 | 1.41957 | 5.10 | 9986.60 |
2985 | 2009.08.10 02:40 | sell | 1493 | 0.10 | 1.41970 | 1.42003 | 1.41953 | ||
2986 | 2009.08.10 02:45 | s/l | 1493 | 0.10 | 1.42003 | 1.42003 | 1.41953 | -3.30 | 9983.30 |
2987 | 2009.08.10 02:45 | sell | 1494 | 0.30 | 1.42001 | 1.42034 | 1.41984 | ||
2988 | 2009.08.10 02:50 | s/l | 1494 | 0.30 | 1.42034 | 1.42034 | 1.41984 | -9.90 | 9973.40 |
2989 | 2009.08.10 02:50 | sell | 1495 | 0.70 | 1.42032 | 1.42065 | 1.42015 | ||
2990 | 2009.08.10 02:57 | t/p | 1495 | 0.70 | 1.42015 | 1.42065 | 1.42015 | 11.90 | 9985.30 |
2991 | 2009.08.10 02:57 | buy | 1496 | 0.10 | 1.42002 | 1.41969 | 1.42019 | ||
2992 | 2009.08.10 03:07 | t/p | 1496 | 0.10 | 1.42019 | 1.41969 | 1.42019 | 1.70 | 9987.00 |
2993 | 2009.08.10 03:07 | sell | 1497 | 0.10 | 1.42020 | 1.42053 | 1.42003 | ||
2994 | 2009.08.10 03:10 | t/p | 1497 | 0.10 | 1.42003 | 1.42053 | 1.42003 | 1.70 | 9988.70 |
2995 | 2009.08.10 03:10 | buy | 1498 | 0.10 | 1.41987 | 1.41954 | 1.42004 | ||
2996 | 2009.08.10 03:15 | s/l | 1498 | 0.10 | 1.41954 | 1.41954 | 1.42004 | -3.30 | 9985.40 |
2997 | 2009.08.10 03:15 | buy | 1499 | 0.30 | 1.41955 | 1.41922 | 1.41972 | ||
2998 | 2009.08.10 03:20 | s/l | 1499 | 0.30 | 1.41922 | 1.41922 | 1.41972 | -9.90 | 9975.50 |
2999 | 2009.08.10 03:20 | buy | 1500 | 0.70 | 1.41911 | 1.41878 | 1.41928 | ||
3000 | 2009.08.10 03:27 | t/p | 1500 | 0.70 | 1.41928 | 1.41878 | 1.41928 | 11.90 | 9987.40 |
3001 | 2009.08.10 03:27 | sell | 1501 | 0.10 | 1.41944 | 1.41977 | 1.41927 | ||
3002 | 2009.08.10 03:27 | s/l | 1501 | 0.10 | 1.41977 | 1.41977 | 1.41927 | -3.30 | 9984.10 |
3003 | 2009.08.10 03:27 | sell | 1502 | 0.30 | 1.41997 | 1.42030 | 1.41980 | ||
3004 | 2009.08.10 03:45 | s/l | 1502 | 0.30 | 1.42030 | 1.42030 | 1.41980 | -9.90 | 9974.20 |
3005 | 2009.08.10 03:45 | sell | 1503 | 0.70 | 1.42031 | 1.42064 | 1.42014 | ||
3006 | 2009.08.10 04:07 | t/p | 1503 | 0.70 | 1.42014 | 1.42064 | 1.42014 | 11.90 | 9986.10 |
3007 | 2009.08.10 04:07 | buy | 1504 | 0.10 | 1.42012 | 1.41979 | 1.42029 | ||
3008 | 2009.08.10 04:10 | t/p | 1504 | 0.10 | 1.42029 | 1.41979 | 1.42029 | 1.70 | 9987.80 |
3009 | 2009.08.10 04:10 | sell | 1505 | 0.10 | 1.42049 | 1.42082 | 1.42032 | ||
3010 | 2009.08.10 04:15 | s/l | 1505 | 0.10 | 1.42082 | 1.42082 | 1.42032 | -3.30 | 9984.50 |
3011 | 2009.08.10 04:15 | sell | 1506 | 0.30 | 1.42077 | 1.42110 | 1.42060 | ||
3012 | 2009.08.10 04:20 | s/l | 1506 | 0.30 | 1.42110 | 1.42110 | 1.42060 | -9.90 | 9974.60 |
3013 | 2009.08.10 04:20 | sell | 1507 | 0.70 | 1.42106 | 1.42139 | 1.42089 | ||
3014 | 2009.08.10 04:27 | t/p | 1507 | 0.70 | 1.42089 | 1.42139 | 1.42089 | 11.90 | 9986.50 |
3015 | 2009.08.10 04:27 | buy | 1508 | 0.10 | 1.42079 | 1.42046 | 1.42096 | ||
3016 | 2009.08.10 04:40 | s/l | 1508 | 0.10 | 1.42046 | 1.42046 | 1.42096 | -3.30 | 9983.20 |
3017 | 2009.08.10 04:40 | buy | 1509 | 0.30 | 1.42045 | 1.42012 | 1.42062 | ||
3018 | 2009.08.10 04:45 | s/l | 1509 | 0.30 | 1.42012 | 1.42012 | 1.42062 | -9.90 | 9973.30 |
3019 | 2009.08.10 04:45 | buy | 1510 | 0.70 | 1.42020 | 1.41987 | 1.42037 | ||
3020 | 2009.08.10 04:50 | s/l | 1510 | 0.70 | 1.41987 | 1.41987 | 1.42037 | -23.10 | 9950.20 |
3021 | 2009.08.10 04:50 | buy | 1511 | 1.50 | 1.41987 | 1.41954 | 1.42004 | ||
3022 | 2009.08.10 04:57 | t/p | 1511 | 1.50 | 1.42004 | 1.41954 | 1.42004 | 25.50 | 9975.70 |
3023 | 2009.08.10 04:57 | sell | 1512 | 0.10 | 1.42009 | 1.42042 | 1.41992 | ||
3024 | 2009.08.10 04:59 | s/l | 1512 | 0.10 | 1.42042 | 1.42042 | 1.41992 | -3.30 | 9972.40 |
3025 | 2009.08.10 04:59 | sell | 1513 | 0.30 | 1.42037 | 1.42070 | 1.42020 | ||
3026 | 2009.08.10 05:10 | t/p | 1513 | 0.30 | 1.42020 | 1.42070 | 1.42020 | 5.10 | 9977.50 |
3027 | 2009.08.10 05:10 | buy | 1514 | 0.10 | 1.41993 | 1.41960 | 1.42010 | ||
3028 | 2009.08.10 05:15 | s/l | 1514 | 0.10 | 1.41960 | 1.41960 | 1.42010 | -3.30 | 9974.20 |
3029 | 2009.08.10 05:15 | buy | 1515 | 0.30 | 1.41949 | 1.41916 | 1.41966 | ||
3030 | 2009.08.10 05:20 | s/l | 1515 | 0.30 | 1.41916 | 1.41916 | 1.41966 | -9.90 | 9964.30 |
3031 | 2009.08.10 05:20 | buy | 1516 | 0.70 | 1.41889 | 1.41856 | 1.41906 | ||
3032 | 2009.08.10 05:22 | t/p | 1516 | 0.70 | 1.41906 | 1.41856 | 1.41906 | 11.90 | 9976.20 |
3033 | 2009.08.10 05:22 | sell | 1517 | 0.10 | 1.41908 | 1.41941 | 1.41891 | ||
3034 | 2009.08.10 05:27 | s/l | 1517 | 0.10 | 1.41941 | 1.41941 | 1.41891 | -3.30 | 9972.90 |
3035 | 2009.08.10 05:27 | sell | 1518 | 0.30 | 1.41938 | 1.41971 | 1.41921 | ||
3036 | 2009.08.10 05:40 | s/l | 1518 | 0.30 | 1.41971 | 1.41971 | 1.41921 | -9.90 | 9963.00 |
3037 | 2009.08.10 05:40 | sell | 1519 | 0.70 | 1.41965 | 1.41998 | 1.41948 | ||
3038 | 2009.08.10 05:45 | s/l | 1519 | 0.70 | 1.41998 | 1.41998 | 1.41948 | -23.10 | 9939.90 |
3039 | 2009.08.10 05:45 | sell | 1520 | 1.50 | 1.41991 | 1.42024 | 1.41974 | ||
3040 | 2009.08.10 05:50 | s/l | 1520 | 1.50 | 1.42024 | 1.42024 | 1.41974 | -49.50 | 9890.40 |
3041 | 2009.08.10 05:50 | sell | 1521 | 3.10 | 1.42018 | 1.42051 | 1.42001 | ||
3042 | 2009.08.10 05:57 | t/p | 1521 | 3.10 | 1.42001 | 1.42051 | 1.42001 | 52.70 | 9943.10 |
3043 | 2009.08.10 05:57 | buy | 1522 | 0.10 | 1.41993 | 1.41960 | 1.42010 | ||
3044 | 2009.08.10 05:59 | t/p | 1522 | 0.10 | 1.42010 | 1.41960 | 1.42010 | 1.70 | 9944.80 |
3045 | 2009.08.10 05:59 | sell | 1523 | 0.10 | 1.42011 | 1.42044 | 1.41994 | ||
3046 | 2009.08.10 06:02 | s/l | 1523 | 0.10 | 1.42044 | 1.42044 | 1.41994 | -3.30 | 9941.50 |
3047 | 2009.08.10 06:02 | sell | 1524 | 0.30 | 1.42057 | 1.42090 | 1.42040 | ||
3048 | 2009.08.10 06:10 | t/p | 1524 | 0.30 | 1.42040 | 1.42090 | 1.42040 | 5.10 | 9946.60 |
3049 | 2009.08.10 06:10 | buy | 1525 | 0.10 | 1.42037 | 1.42004 | 1.42054 | ||
3050 | 2009.08.10 06:15 | s/l | 1525 | 0.10 | 1.42004 | 1.42004 | 1.42054 | -3.30 | 9943.30 |
3051 | 2009.08.10 06:15 | buy | 1526 | 0.30 | 1.42005 | 1.41972 | 1.42022 | ||
3052 | 2009.08.10 06:20 | s/l | 1526 | 0.30 | 1.41972 | 1.41972 | 1.42022 | -9.90 | 9933.40 |
3053 | 2009.08.10 06:20 | buy | 1527 | 0.70 | 1.41963 | 1.41930 | 1.41980 | ||
3054 | 2009.08.10 06:27 | t/p | 1527 | 0.70 | 1.41980 | 1.41930 | 1.41980 | 11.90 | 9945.30 |
3055 | 2009.08.10 06:27 | sell | 1528 | 0.10 | 1.41994 | 1.42027 | 1.41977 | ||
3056 | 2009.08.10 06:40 | s/l | 1528 | 0.10 | 1.42027 | 1.42027 | 1.41977 | -3.30 | 9942.00 |
3057 | 2009.08.10 06:40 | sell | 1529 | 0.30 | 1.42035 | 1.42068 | 1.42018 | ||
3058 | 2009.08.10 06:45 | s/l | 1529 | 0.30 | 1.42068 | 1.42068 | 1.42018 | -9.90 | 9932.10 |
3059 | 2009.08.10 06:45 | sell | 1530 | 0.70 | 1.42066 | 1.42099 | 1.42049 | ||
3060 | 2009.08.10 06:50 | s/l | 1530 | 0.70 | 1.42099 | 1.42099 | 1.42049 | -23.10 | 9909.00 |
3061 | 2009.08.10 06:50 | sell | 1531 | 1.50 | 1.42098 | 1.42131 | 1.42081 | ||
3062 | 2009.08.10 06:57 | t/p | 1531 | 1.50 | 1.42081 | 1.42131 | 1.42081 | 25.50 | 9934.50 |
3063 | 2009.08.10 06:57 | buy | 1532 | 0.10 | 1.42067 | 1.42034 | 1.42084 | ||
3064 | 2009.08.10 06:59 | t/p | 1532 | 0.10 | 1.42084 | 1.42034 | 1.42084 | 1.70 | 9936.20 |
3065 | 2009.08.10 06:59 | sell | 1533 | 0.10 | 1.42092 | 1.42125 | 1.42075 | ||
3066 | 2009.08.10 07:10 | s/l | 1533 | 0.10 | 1.42125 | 1.42125 | 1.42075 | -3.30 | 9932.90 |
3067 | 2009.08.10 07:10 | sell | 1534 | 0.30 | 1.42121 | 1.42154 | 1.42104 | ||
3068 | 2009.08.10 07:15 | s/l | 1534 | 0.30 | 1.42154 | 1.42154 | 1.42104 | -9.90 | 9923.00 |
3069 | 2009.08.10 07:15 | sell | 1535 | 0.70 | 1.42144 | 1.42177 | 1.42127 | ||
3070 | 2009.08.10 07:20 | s/l | 1535 | 0.70 | 1.42177 | 1.42177 | 1.42127 | -23.10 | 9899.90 |
3071 | 2009.08.10 07:20 | sell | 1536 | 1.50 | 1.42168 | 1.42201 | 1.42151 | ||
3072 | 2009.08.10 07:27 | t/p | 1536 | 1.50 | 1.42151 | 1.42201 | 1.42151 | 25.50 | 9925.40 |
3073 | 2009.08.10 07:27 | buy | 1537 | 0.10 | 1.42147 | 1.42114 | 1.42164 | ||
3074 | 2009.08.10 07:40 | s/l | 1537 | 0.10 | 1.42114 | 1.42114 | 1.42164 | -3.30 | 9922.10 |
3075 | 2009.08.10 07:40 | buy | 1538 | 0.30 | 1.42107 | 1.42074 | 1.42124 | ||
3076 | 2009.08.10 07:45 | s/l | 1538 | 0.30 | 1.42074 | 1.42074 | 1.42124 | -9.90 | 9912.20 |
3077 | 2009.08.10 07:45 | buy | 1539 | 0.70 | 1.42067 | 1.42034 | 1.42084 | ||
3078 | 2009.08.10 07:50 | s/l | 1539 | 0.70 | 1.42034 | 1.42034 | 1.42084 | -23.10 | 9889.10 |
3079 | 2009.08.10 07:50 | buy | 1540 | 1.50 | 1.42012 | 1.41979 | 1.42029 | ||
3080 | 2009.08.10 07:57 | t/p | 1540 | 1.50 | 1.42029 | 1.41979 | 1.42029 | 25.50 | 9914.60 |
3081 | 2009.08.10 07:57 | sell | 1541 | 0.10 | 1.42056 | 1.42089 | 1.42039 | ||
3082 | 2009.08.10 07:59 | s/l | 1541 | 0.10 | 1.42089 | 1.42089 | 1.42039 | -3.30 | 9911.30 |
3083 | 2009.08.10 07:59 | sell | 1542 | 0.30 | 1.42141 | 1.42174 | 1.42124 | ||
3084 | 2009.08.10 08:05 | t/p | 1542 | 0.30 | 1.42124 | 1.42174 | 1.42124 | 5.10 | 9916.40 |
3085 | 2009.08.10 08:05 | buy | 1543 | 0.10 | 1.42100 | 1.42067 | 1.42117 | ||
3086 | 2009.08.10 08:07 | t/p | 1543 | 0.10 | 1.42117 | 1.42067 | 1.42117 | 1.70 | 9918.10 |
3087 | 2009.08.10 08:07 | sell | 1544 | 0.10 | 1.42151 | 1.42184 | 1.42134 | ||
3088 | 2009.08.10 08:10 | t/p | 1544 | 0.10 | 1.42134 | 1.42184 | 1.42134 | 1.70 | 9919.80 |
3089 | 2009.08.10 08:10 | buy | 1545 | 0.10 | 1.42037 | 1.42004 | 1.42054 | ||
3090 | 2009.08.10 08:12 | t/p | 1545 | 0.10 | 1.42054 | 1.42004 | 1.42054 | 1.70 | 9921.50 |
3091 | 2009.08.10 08:12 | sell | 1546 | 0.10 | 1.42057 | 1.42090 | 1.42040 | ||
3092 | 2009.08.10 08:15 | t/p | 1546 | 0.10 | 1.42040 | 1.42090 | 1.42040 | 1.70 | 9923.20 |
3093 | 2009.08.10 08:15 | buy | 1547 | 0.10 | 1.41944 | 1.41911 | 1.41961 | ||
3094 | 2009.08.10 08:17 | t/p | 1547 | 0.10 | 1.41961 | 1.41911 | 1.41961 | 1.70 | 9924.90 |
3095 | 2009.08.10 08:17 | sell | 1548 | 0.10 | 1.41964 | 1.41997 | 1.41947 | ||
3096 | 2009.08.10 08:20 | t/p | 1548 | 0.10 | 1.41947 | 1.41997 | 1.41947 | 1.70 | 9926.60 |
3097 | 2009.08.10 08:20 | buy | 1549 | 0.10 | 1.41819 | 1.41786 | 1.41836 | ||
3098 | 2009.08.10 08:22 | t/p | 1549 | 0.10 | 1.41836 | 1.41786 | 1.41836 | 1.70 | 9928.30 |
3099 | 2009.08.10 08:22 | sell | 1550 | 0.10 | 1.41870 | 1.41903 | 1.41853 | ||
3100 | 2009.08.10 08:25 | t/p | 1550 | 0.10 | 1.41853 | 1.41903 | 1.41853 | 1.70 | 9930.00 |
3101 | 2009.08.10 08:25 | buy | 1551 | 0.10 | 1.41850 | 1.41817 | 1.41867 | ||
3102 | 2009.08.10 08:27 | t/p | 1551 | 0.10 | 1.41867 | 1.41817 | 1.41867 | 1.70 | 9931.70 |
3103 | 2009.08.10 08:27 | sell | 1552 | 0.10 | 1.41933 | 1.41966 | 1.41916 | ||
3104 | 2009.08.10 08:32 | t/p | 1552 | 0.10 | 1.41916 | 1.41966 | 1.41916 | 1.70 | 9933.40 |
3105 | 2009.08.10 08:32 | buy | 1553 | 0.10 | 1.41854 | 1.41821 | 1.41871 | ||
3106 | 2009.08.10 08:40 | t/p | 1553 | 0.10 | 1.41871 | 1.41821 | 1.41871 | 1.70 | 9935.10 |
3107 | 2009.08.10 08:40 | sell | 1554 | 0.10 | 1.41929 | 1.41962 | 1.41912 | ||
3108 | 2009.08.10 08:45 | s/l | 1554 | 0.10 | 1.41962 | 1.41962 | 1.41912 | -3.30 | 9931.80 |
3109 | 2009.08.10 08:45 | sell | 1555 | 0.30 | 1.41994 | 1.42027 | 1.41977 | ||
3110 | 2009.08.10 08:50 | s/l | 1555 | 0.30 | 1.42027 | 1.42027 | 1.41977 | -9.90 | 9921.90 |
3111 | 2009.08.10 08:50 | sell | 1556 | 0.70 | 1.42058 | 1.42091 | 1.42041 | ||
3112 | 2009.08.10 08:52 | t/p | 1556 | 0.70 | 1.42041 | 1.42091 | 1.42041 | 11.90 | 9933.80 |
3113 | 2009.08.10 08:52 | buy | 1557 | 0.10 | 1.42026 | 1.41993 | 1.42043 | ||
3114 | 2009.08.10 08:57 | s/l | 1557 | 0.10 | 1.41993 | 1.41993 | 1.42043 | -3.30 | 9930.50 |
3115 | 2009.08.10 08:57 | buy | 1558 | 0.30 | 1.41983 | 1.41950 | 1.42000 | ||
3116 | 2009.08.10 08:59 | t/p | 1558 | 0.30 | 1.42000 | 1.41950 | 1.42000 | 5.10 | 9935.60 |
3117 | 2009.08.10 08:59 | sell | 1559 | 0.10 | 1.42057 | 1.42090 | 1.42040 | ||
3118 | 2009.08.10 09:02 | s/l | 1559 | 0.10 | 1.42090 | 1.42090 | 1.42040 | -3.30 | 9932.30 |
3119 | 2009.08.10 09:02 | sell | 1560 | 0.30 | 1.42162 | 1.42195 | 1.42145 | ||
3120 | 2009.08.10 09:10 | t/p | 1560 | 0.30 | 1.42145 | 1.42195 | 1.42145 | 5.10 | 9937.40 |
3121 | 2009.08.10 09:10 | buy | 1561 | 0.10 | 1.42112 | 1.42079 | 1.42129 | ||
3122 | 2009.08.10 09:15 | s/l | 1561 | 0.10 | 1.42079 | 1.42079 | 1.42129 | -3.30 | 9934.10 |
3123 | 2009.08.10 09:15 | buy | 1562 | 0.30 | 1.42050 | 1.42017 | 1.42067 | ||
3124 | 2009.08.10 09:20 | s/l | 1562 | 0.30 | 1.42017 | 1.42017 | 1.42067 | -9.90 | 9924.20 |
3125 | 2009.08.10 09:20 | buy | 1563 | 0.70 | 1.41968 | 1.41935 | 1.41985 | ||
3126 | 2009.08.10 09:22 | t/p | 1563 | 0.70 | 1.41985 | 1.41935 | 1.41985 | 11.90 | 9936.10 |
3127 | 2009.08.10 09:22 | sell | 1564 | 0.10 | 1.41998 | 1.42031 | 1.41981 | ||
3128 | 2009.08.10 09:27 | s/l | 1564 | 0.10 | 1.42031 | 1.42031 | 1.41981 | -3.30 | 9932.80 |
3129 | 2009.08.10 09:27 | sell | 1565 | 0.30 | 1.42039 | 1.42072 | 1.42022 | ||
3130 | 2009.08.10 09:27 | t/p | 1565 | 0.30 | 1.42022 | 1.42072 | 1.42022 | 5.10 | 9937.90 |
3131 | 2009.08.10 09:27 | buy | 1566 | 0.10 | 1.41978 | 1.41945 | 1.41995 | ||
3132 | 2009.08.10 09:40 | s/l | 1566 | 0.10 | 1.41945 | 1.41945 | 1.41995 | -3.30 | 9934.60 |
3133 | 2009.08.10 09:40 | buy | 1567 | 0.30 | 1.41949 | 1.41916 | 1.41966 | ||
3134 | 2009.08.10 09:45 | s/l | 1567 | 0.30 | 1.41916 | 1.41916 | 1.41966 | -9.90 | 9924.70 |
3135 | 2009.08.10 09:45 | buy | 1568 | 0.70 | 1.41913 | 1.41880 | 1.41930 | ||
3136 | 2009.08.10 09:50 | s/l | 1568 | 0.70 | 1.41880 | 1.41880 | 1.41930 | -23.10 | 9901.60 |
3137 | 2009.08.10 09:50 | buy | 1569 | 1.50 | 1.41864 | 1.41831 | 1.41881 | ||
3138 | 2009.08.10 09:57 | t/p | 1569 | 1.50 | 1.41881 | 1.41831 | 1.41881 | 25.50 | 9927.10 |
3139 | 2009.08.10 09:57 | sell | 1570 | 0.10 | 1.41902 | 1.41935 | 1.41885 | ||
3140 | 2009.08.10 10:02 | s/l | 1570 | 0.10 | 1.41935 | 1.41935 | 1.41885 | -3.30 | 9923.80 |
3141 | 2009.08.10 10:02 | sell | 1571 | 0.30 | 1.41924 | 1.41957 | 1.41907 | ||
3142 | 2009.08.10 10:10 | t/p | 1571 | 0.30 | 1.41907 | 1.41957 | 1.41907 | 5.10 | 9928.90 |
3143 | 2009.08.10 10:10 | buy | 1572 | 0.10 | 1.41885 | 1.41852 | 1.41902 | ||
3144 | 2009.08.10 10:15 | s/l | 1572 | 0.10 | 1.41852 | 1.41852 | 1.41902 | -3.30 | 9925.60 |
3145 | 2009.08.10 10:15 | buy | 1573 | 0.30 | 1.41835 | 1.41802 | 1.41852 | ||
3146 | 2009.08.10 10:20 | s/l | 1573 | 0.30 | 1.41802 | 1.41802 | 1.41852 | -9.90 | 9915.70 |
3147 | 2009.08.10 10:20 | buy | 1574 | 0.70 | 1.41768 | 1.41735 | 1.41785 | ||
3148 | 2009.08.10 10:22 | t/p | 1574 | 0.70 | 1.41785 | 1.41735 | 1.41785 | 11.90 | 9927.60 |
3149 | 2009.08.10 10:22 | sell | 1575 | 0.10 | 1.41790 | 1.41823 | 1.41773 | ||
3150 | 2009.08.10 10:27 | s/l | 1575 | 0.10 | 1.41823 | 1.41823 | 1.41773 | -3.30 | 9924.30 |
3151 | 2009.08.10 10:27 | sell | 1576 | 0.30 | 1.41824 | 1.41857 | 1.41807 | ||
3152 | 2009.08.10 10:27 | s/l | 1576 | 0.30 | 1.41857 | 1.41857 | 1.41807 | -9.90 | 9914.40 |
3153 | 2009.08.10 10:27 | sell | 1577 | 0.70 | 1.41878 | 1.41911 | 1.41861 | ||
3154 | 2009.08.10 10:37 | t/p | 1577 | 0.70 | 1.41861 | 1.41911 | 1.41861 | 11.90 | 9926.30 |
3155 | 2009.08.10 10:37 | buy | 1578 | 0.10 | 1.41859 | 1.41826 | 1.41876 | ||
3156 | 2009.08.10 10:40 | t/p | 1578 | 0.10 | 1.41876 | 1.41826 | 1.41876 | 1.70 | 9928.00 |
3157 | 2009.08.10 10:40 | sell | 1579 | 0.10 | 1.41903 | 1.41936 | 1.41886 | ||
3158 | 2009.08.10 10:45 | s/l | 1579 | 0.10 | 1.41936 | 1.41936 | 1.41886 | -3.30 | 9924.70 |
3159 | 2009.08.10 10:45 | sell | 1580 | 0.30 | 1.41935 | 1.41968 | 1.41918 | ||
3160 | 2009.08.10 10:50 | s/l | 1580 | 0.30 | 1.41968 | 1.41968 | 1.41918 | -9.90 | 9914.80 |
3161 | 2009.08.10 10:50 | sell | 1581 | 0.70 | 1.41968 | 1.42001 | 1.41951 | ||
3162 | 2009.08.10 10:57 | t/p | 1581 | 0.70 | 1.41951 | 1.42001 | 1.41951 | 11.90 | 9926.70 |
3163 | 2009.08.10 10:57 | buy | 1582 | 0.10 | 1.41935 | 1.41902 | 1.41952 | ||
3164 | 2009.08.10 11:02 | t/p | 1582 | 0.10 | 1.41952 | 1.41902 | 1.41952 | 1.70 | 9928.40 |
3165 | 2009.08.10 11:02 | sell | 1583 | 0.10 | 1.42005 | 1.42038 | 1.41988 | ||
3166 | 2009.08.10 11:10 | t/p | 1583 | 0.10 | 1.41988 | 1.42038 | 1.41988 | 1.70 | 9930.10 |
3167 | 2009.08.10 11:10 | buy | 1584 | 0.10 | 1.41976 | 1.41943 | 1.41993 | ||
3168 | 2009.08.10 11:15 | s/l | 1584 | 0.10 | 1.41943 | 1.41943 | 1.41993 | -3.30 | 9926.80 |
3169 | 2009.08.10 11:15 | buy | 1585 | 0.30 | 1.41935 | 1.41902 | 1.41952 | ||
3170 | 2009.08.10 11:20 | s/l | 1585 | 0.30 | 1.41902 | 1.41902 | 1.41952 | -9.90 | 9916.90 |
3171 | 2009.08.10 11:20 | buy | 1586 | 0.70 | 1.41882 | 1.41849 | 1.41899 | ||
3172 | 2009.08.10 11:27 | t/p | 1586 | 0.70 | 1.41899 | 1.41849 | 1.41899 | 11.90 | 9928.80 |
3173 | 2009.08.10 11:27 | sell | 1587 | 0.10 | 1.41924 | 1.41957 | 1.41907 | ||
3174 | 2009.08.10 11:32 | t/p | 1587 | 0.10 | 1.41907 | 1.41957 | 1.41907 | 1.70 | 9930.50 |
3175 | 2009.08.10 11:32 | buy | 1588 | 0.10 | 1.41861 | 1.41828 | 1.41878 | ||
3176 | 2009.08.10 11:40 | t/p | 1588 | 0.10 | 1.41878 | 1.41828 | 1.41878 | 1.70 | 9932.20 |
3177 | 2009.08.10 11:40 | sell | 1589 | 0.10 | 1.41898 | 1.41931 | 1.41881 | ||
3178 | 2009.08.10 11:45 | s/l | 1589 | 0.10 | 1.41931 | 1.41931 | 1.41881 | -3.30 | 9928.90 |
3179 | 2009.08.10 11:45 | sell | 1590 | 0.30 | 1.41934 | 1.41967 | 1.41917 | ||
3180 | 2009.08.10 11:50 | s/l | 1590 | 0.30 | 1.41967 | 1.41967 | 1.41917 | -9.90 | 9919.00 |
3181 | 2009.08.10 11:50 | sell | 1591 | 0.70 | 1.41970 | 1.42003 | 1.41953 | ||
3182 | 2009.08.10 11:57 | t/p | 1591 | 0.70 | 1.41953 | 1.42003 | 1.41953 | 11.90 | 9930.90 |
3183 | 2009.08.10 11:57 | buy | 1592 | 0.10 | 1.41933 | 1.41900 | 1.41950 | ||
3184 | 2009.08.10 12:05 | t/p | 1592 | 0.10 | 1.41950 | 1.41900 | 1.41950 | 1.70 | 9932.60 |
3185 | 2009.08.10 12:05 | sell | 1593 | 0.10 | 1.41952 | 1.41985 | 1.41935 | ||
3186 | 2009.08.10 12:07 | t/p | 1593 | 0.10 | 1.41935 | 1.41985 | 1.41935 | 1.70 | 9934.30 |
3187 | 2009.08.10 12:07 | buy | 1594 | 0.10 | 1.41923 | 1.41890 | 1.41940 | ||
3188 | 2009.08.10 12:10 | t/p | 1594 | 0.10 | 1.41940 | 1.41890 | 1.41940 | 1.70 | 9936.00 |
3189 | 2009.08.10 12:10 | sell | 1595 | 0.10 | 1.42012 | 1.42045 | 1.41995 | ||
3190 | 2009.08.10 12:15 | s/l | 1595 | 0.10 | 1.42045 | 1.42045 | 1.41995 | -3.30 | 9932.70 |
3191 | 2009.08.10 12:15 | sell | 1596 | 0.30 | 1.42072 | 1.42105 | 1.42055 | ||
3192 | 2009.08.10 12:20 | s/l | 1596 | 0.30 | 1.42105 | 1.42105 | 1.42055 | -9.90 | 9922.80 |
3193 | 2009.08.10 12:20 | sell | 1597 | 0.70 | 1.42132 | 1.42165 | 1.42115 | ||
3194 | 2009.08.10 12:22 | t/p | 1597 | 0.70 | 1.42115 | 1.42165 | 1.42115 | 11.90 | 9934.70 |
3195 | 2009.08.10 12:22 | buy | 1598 | 0.10 | 1.42103 | 1.42070 | 1.42120 | ||
3196 | 2009.08.10 12:27 | s/l | 1598 | 0.10 | 1.42070 | 1.42070 | 1.42120 | -3.30 | 9931.40 |
3197 | 2009.08.10 12:27 | buy | 1599 | 0.30 | 1.42063 | 1.42030 | 1.42080 | ||
3198 | 2009.08.10 12:37 | t/p | 1599 | 0.30 | 1.42080 | 1.42030 | 1.42080 | 5.10 | 9936.50 |
3199 | 2009.08.10 12:37 | sell | 1600 | 0.10 | 1.42087 | 1.42120 | 1.42070 | ||
3200 | 2009.08.10 12:40 | t/p | 1600 | 0.10 | 1.42070 | 1.42120 | 1.42070 | 1.70 | 9938.20 |
3201 | 2009.08.10 12:40 | buy | 1601 | 0.10 | 1.42054 | 1.42021 | 1.42071 | ||
3202 | 2009.08.10 12:45 | s/l | 1601 | 0.10 | 1.42021 | 1.42021 | 1.42071 | -3.30 | 9934.90 |
3203 | 2009.08.10 12:45 | buy | 1602 | 0.30 | 1.42022 | 1.41989 | 1.42039 | ||
3204 | 2009.08.10 12:50 | s/l | 1602 | 0.30 | 1.41989 | 1.41989 | 1.42039 | -9.90 | 9925.00 |
3205 | 2009.08.10 12:50 | buy | 1603 | 0.70 | 1.41978 | 1.41945 | 1.41995 | ||
3206 | 2009.08.10 12:57 | t/p | 1603 | 0.70 | 1.41995 | 1.41945 | 1.41995 | 11.90 | 9936.90 |
3207 | 2009.08.10 12:57 | sell | 1604 | 0.10 | 1.42011 | 1.42044 | 1.41994 | ||
3208 | 2009.08.10 13:02 | s/l | 1604 | 0.10 | 1.42044 | 1.42044 | 1.41994 | -3.30 | 9933.60 |
3209 | 2009.08.10 13:02 | sell | 1605 | 0.30 | 1.42042 | 1.42075 | 1.42025 | ||
3210 | 2009.08.10 13:10 | t/p | 1605 | 0.30 | 1.42025 | 1.42075 | 1.42025 | 5.10 | 9938.70 |
3211 | 2009.08.10 13:10 | buy | 1606 | 0.10 | 1.42018 | 1.41985 | 1.42035 | ||
3212 | 2009.08.10 13:15 | s/l | 1606 | 0.10 | 1.41985 | 1.41985 | 1.42035 | -3.30 | 9935.40 |
3213 | 2009.08.10 13:15 | buy | 1607 | 0.30 | 1.41984 | 1.41951 | 1.42001 | ||
3214 | 2009.08.10 13:20 | s/l | 1607 | 0.30 | 1.41951 | 1.41951 | 1.42001 | -9.90 | 9925.50 |
3215 | 2009.08.10 13:20 | buy | 1608 | 0.70 | 1.41938 | 1.41905 | 1.41955 | ||
3216 | 2009.08.10 13:27 | t/p | 1608 | 0.70 | 1.41955 | 1.41905 | 1.41955 | 11.90 | 9937.40 |
3217 | 2009.08.10 13:27 | sell | 1609 | 0.10 | 1.41973 | 1.42006 | 1.41956 | ||
3218 | 2009.08.10 13:32 | s/l | 1609 | 0.10 | 1.42006 | 1.42006 | 1.41956 | -3.30 | 9934.10 |
3219 | 2009.08.10 13:32 | sell | 1610 | 0.30 | 1.42014 | 1.42047 | 1.41997 | ||
3220 | 2009.08.10 13:40 | t/p | 1610 | 0.30 | 1.41997 | 1.42047 | 1.41997 | 5.10 | 9939.20 |
3221 | 2009.08.10 13:40 | buy | 1611 | 0.10 | 1.41987 | 1.41954 | 1.42004 | ||
3222 | 2009.08.10 13:45 | s/l | 1611 | 0.10 | 1.41954 | 1.41954 | 1.42004 | -3.30 | 9935.90 |
3223 | 2009.08.10 13:45 | buy | 1612 | 0.30 | 1.41949 | 1.41916 | 1.41966 | ||
3224 | 2009.08.10 13:50 | s/l | 1612 | 0.30 | 1.41916 | 1.41916 | 1.41966 | -9.90 | 9926.00 |
3225 | 2009.08.10 13:50 | buy | 1613 | 0.70 | 1.41898 | 1.41865 | 1.41915 | ||
3226 | 2009.08.10 13:57 | t/p | 1613 | 0.70 | 1.41915 | 1.41865 | 1.41915 | 11.90 | 9937.90 |
3227 | 2009.08.10 13:57 | sell | 1614 | 0.10 | 1.41938 | 1.41971 | 1.41921 | ||
3228 | 2009.08.10 14:02 | s/l | 1614 | 0.10 | 1.41971 | 1.41971 | 1.41921 | -3.30 | 9934.60 |
3229 | 2009.08.10 14:02 | sell | 1615 | 0.30 | 1.42062 | 1.42095 | 1.42045 | ||
3230 | 2009.08.10 14:10 | t/p | 1615 | 0.30 | 1.42045 | 1.42095 | 1.42045 | 5.10 | 9939.70 |
3231 | 2009.08.10 14:10 | buy | 1616 | 0.10 | 1.42008 | 1.41975 | 1.42025 | ||
3232 | 2009.08.10 14:15 | s/l | 1616 | 0.10 | 1.41975 | 1.41975 | 1.42025 | -3.30 | 9936.40 |
3233 | 2009.08.10 14:15 | buy | 1617 | 0.30 | 1.41944 | 1.41911 | 1.41961 | ||
3234 | 2009.08.10 14:20 | s/l | 1617 | 0.30 | 1.41911 | 1.41911 | 1.41961 | -9.90 | 9926.50 |
3235 | 2009.08.10 14:20 | buy | 1618 | 0.70 | 1.41858 | 1.41825 | 1.41875 | ||
3236 | 2009.08.10 14:22 | t/p | 1618 | 0.70 | 1.41875 | 1.41825 | 1.41875 | 11.90 | 9938.40 |
3237 | 2009.08.10 14:22 | sell | 1619 | 0.10 | 1.41890 | 1.41923 | 1.41873 | ||
3238 | 2009.08.10 14:27 | s/l | 1619 | 0.10 | 1.41923 | 1.41923 | 1.41873 | -3.30 | 9935.10 |
3239 | 2009.08.10 14:27 | sell | 1620 | 0.30 | 1.41933 | 1.41966 | 1.41916 | ||
3240 | 2009.08.10 14:33 | t/p | 1620 | 0.30 | 1.41916 | 1.41966 | 1.41916 | 5.10 | 9940.20 |
3241 | 2009.08.10 14:33 | buy | 1621 | 0.10 | 1.41815 | 1.41782 | 1.41832 | ||
3242 | 2009.08.10 14:40 | s/l | 1621 | 0.10 | 1.41782 | 1.41782 | 1.41832 | -3.30 | 9936.90 |
3243 | 2009.08.10 14:40 | buy | 1622 | 0.30 | 1.41737 | 1.41704 | 1.41754 | ||
3244 | 2009.08.10 14:46 | s/l | 1622 | 0.30 | 1.41704 | 1.41704 | 1.41754 | -9.90 | 9927.00 |
3245 | 2009.08.10 14:46 | buy | 1623 | 0.70 | 1.41634 | 1.41601 | 1.41651 | ||
3246 | 2009.08.10 14:50 | t/p | 1623 | 0.70 | 1.41651 | 1.41601 | 1.41651 | 11.90 | 9938.90 |
3247 | 2009.08.10 14:50 | sell | 1624 | 0.10 | 1.41675 | 1.41708 | 1.41658 | ||
3248 | 2009.08.10 14:56 | s/l | 1624 | 0.10 | 1.41708 | 1.41708 | 1.41658 | -3.30 | 9935.60 |
3249 | 2009.08.10 14:56 | sell | 1625 | 0.30 | 1.41726 | 1.41759 | 1.41709 | ||
3250 | 2009.08.10 14:59 | s/l | 1625 | 0.30 | 1.41759 | 1.41759 | 1.41709 | -9.90 | 9925.70 |
3251 | 2009.08.10 14:59 | sell | 1626 | 0.70 | 1.41757 | 1.41790 | 1.41740 | ||
3252 | 2009.08.10 15:02 | s/l | 1626 | 0.70 | 1.41790 | 1.41790 | 1.41740 | -23.10 | 9902.60 |
3253 | 2009.08.10 15:02 | sell | 1627 | 1.50 | 1.41856 | 1.41889 | 1.41839 | ||
3254 | 2009.08.10 15:10 | t/p | 1627 | 1.50 | 1.41839 | 1.41889 | 1.41839 | 25.50 | 9928.10 |
3255 | 2009.08.10 15:10 | buy | 1628 | 0.10 | 1.41822 | 1.41789 | 1.41839 | ||
3256 | 2009.08.10 15:15 | s/l | 1628 | 0.10 | 1.41789 | 1.41789 | 1.41839 | -3.30 | 9924.80 |
3257 | 2009.08.10 15:15 | buy | 1629 | 0.30 | 1.41778 | 1.41745 | 1.41795 | ||
3258 | 2009.08.10 15:20 | s/l | 1629 | 0.30 | 1.41745 | 1.41745 | 1.41795 | -9.90 | 9914.90 |
3259 | 2009.08.10 15:20 | buy | 1630 | 0.70 | 1.41718 | 1.41685 | 1.41735 | ||
3260 | 2009.08.10 15:22 | t/p | 1630 | 0.70 | 1.41735 | 1.41685 | 1.41735 | 11.90 | 9926.80 |
3261 | 2009.08.10 15:22 | sell | 1631 | 0.10 | 1.41737 | 1.41770 | 1.41720 | ||
3262 | 2009.08.10 15:27 | s/l | 1631 | 0.10 | 1.41770 | 1.41770 | 1.41720 | -3.30 | 9923.50 |
3263 | 2009.08.10 15:27 | sell | 1632 | 0.30 | 1.41767 | 1.41800 | 1.41750 | ||
3264 | 2009.08.10 15:35 | t/p | 1632 | 0.30 | 1.41750 | 1.41800 | 1.41750 | 5.10 | 9928.60 |
3265 | 2009.08.10 15:35 | buy | 1633 | 0.10 | 1.41743 | 1.41710 | 1.41760 | ||
3266 | 2009.08.10 15:37 | t/p | 1633 | 0.10 | 1.41760 | 1.41710 | 1.41760 | 1.70 | 9930.30 |
3267 | 2009.08.10 15:37 | sell | 1634 | 0.10 | 1.41773 | 1.41806 | 1.41756 | ||
3268 | 2009.08.10 15:40 | t/p | 1634 | 0.10 | 1.41756 | 1.41806 | 1.41756 | 1.70 | 9932.00 |
3269 | 2009.08.10 15:40 | buy | 1635 | 0.10 | 1.41702 | 1.41669 | 1.41719 | ||
3270 | 2009.08.10 15:45 | s/l | 1635 | 0.10 | 1.41669 | 1.41669 | 1.41719 | -3.30 | 9928.70 |
3271 | 2009.08.10 15:45 | buy | 1636 | 0.30 | 1.41641 | 1.41608 | 1.41658 | ||
3272 | 2009.08.10 15:50 | s/l | 1636 | 0.30 | 1.41608 | 1.41608 | 1.41658 | -9.90 | 9918.80 |
3273 | 2009.08.10 15:50 | buy | 1637 | 0.70 | 1.41559 | 1.41526 | 1.41576 | ||
3274 | 2009.08.10 15:52 | t/p | 1637 | 0.70 | 1.41576 | 1.41526 | 1.41576 | 11.90 | 9930.70 |
3275 | 2009.08.10 15:52 | sell | 1638 | 0.10 | 1.41589 | 1.41622 | 1.41572 | ||
3276 | 2009.08.10 15:57 | s/l | 1638 | 0.10 | 1.41622 | 1.41622 | 1.41572 | -3.30 | 9927.40 |
3277 | 2009.08.10 15:57 | sell | 1639 | 0.30 | 1.41630 | 1.41663 | 1.41613 | ||
3278 | 2009.08.10 15:59 | s/l | 1639 | 0.30 | 1.41663 | 1.41663 | 1.41613 | -9.90 | 9917.50 |
3279 | 2009.08.10 15:59 | sell | 1640 | 0.70 | 1.41676 | 1.41709 | 1.41659 | ||
3280 | 2009.08.10 16:02 | t/p | 1640 | 0.70 | 1.41659 | 1.41709 | 1.41659 | 11.90 | 9929.40 |
3281 | 2009.08.10 16:02 | buy | 1641 | 0.10 | 1.41536 | 1.41503 | 1.41553 | ||
3282 | 2009.08.10 16:10 | t/p | 1641 | 0.10 | 1.41553 | 1.41503 | 1.41553 | 1.70 | 9931.10 |
3283 | 2009.08.10 16:10 | sell | 1642 | 0.10 | 1.41595 | 1.41628 | 1.41578 | ||
3284 | 2009.08.10 16:15 | s/l | 1642 | 0.10 | 1.41628 | 1.41628 | 1.41578 | -3.30 | 9927.80 |
3285 | 2009.08.10 16:15 | sell | 1643 | 0.30 | 1.41648 | 1.41681 | 1.41631 | ||
3286 | 2009.08.10 16:20 | s/l | 1643 | 0.30 | 1.41681 | 1.41681 | 1.41631 | -9.90 | 9917.90 |
3287 | 2009.08.10 16:20 | sell | 1644 | 0.70 | 1.41700 | 1.41733 | 1.41683 | ||
3288 | 2009.08.10 16:22 | t/p | 1644 | 0.70 | 1.41683 | 1.41733 | 1.41683 | 11.90 | 9929.80 |
3289 | 2009.08.10 16:22 | buy | 1645 | 0.10 | 1.41676 | 1.41643 | 1.41693 | ||
3290 | 2009.08.10 16:27 | s/l | 1645 | 0.10 | 1.41643 | 1.41643 | 1.41693 | -3.30 | 9926.50 |
3291 | 2009.08.10 16:27 | buy | 1646 | 0.30 | 1.41641 | 1.41608 | 1.41658 | ||
3292 | 2009.08.10 16:27 | t/p | 1646 | 0.30 | 1.41658 | 1.41608 | 1.41658 | 5.10 | 9931.60 |
3293 | 2009.08.10 16:27 | sell | 1647 | 0.10 | 1.41688 | 1.41721 | 1.41671 | ||
3294 | 2009.08.10 16:32 | s/l | 1647 | 0.10 | 1.41721 | 1.41721 | 1.41671 | -3.30 | 9928.30 |
3295 | 2009.08.10 16:32 | sell | 1648 | 0.30 | 1.41733 | 1.41766 | 1.41716 | ||
3296 | 2009.08.10 16:40 | t/p | 1648 | 0.30 | 1.41716 | 1.41766 | 1.41716 | 5.10 | 9933.40 |
3297 | 2009.08.10 16:40 | buy | 1649 | 0.10 | 1.41682 | 1.41649 | 1.41699 | ||
3298 | 2009.08.10 16:45 | s/l | 1649 | 0.10 | 1.41649 | 1.41649 | 1.41699 | -3.30 | 9930.10 |
3299 | 2009.08.10 16:45 | buy | 1650 | 0.30 | 1.41621 | 1.41588 | 1.41638 | ||
3300 | 2009.08.10 16:50 | s/l | 1650 | 0.30 | 1.41588 | 1.41588 | 1.41638 | -9.90 | 9920.20 |
3301 | 2009.08.10 16:50 | buy | 1651 | 0.70 | 1.41539 | 1.41506 | 1.41556 | ||
3302 | 2009.08.10 16:52 | t/p | 1651 | 0.70 | 1.41556 | 1.41506 | 1.41556 | 11.90 | 9932.10 |
3303 | 2009.08.10 16:52 | sell | 1652 | 0.10 | 1.41569 | 1.41602 | 1.41552 | ||
3304 | 2009.08.10 16:57 | s/l | 1652 | 0.10 | 1.41602 | 1.41602 | 1.41552 | -3.30 | 9928.80 |
3305 | 2009.08.10 16:57 | sell | 1653 | 0.30 | 1.41610 | 1.41643 | 1.41593 | ||
3306 | 2009.08.10 17:07 | s/l | 1653 | 0.30 | 1.41643 | 1.41643 | 1.41593 | -9.90 | 9918.90 |
3307 | 2009.08.10 17:07 | sell | 1654 | 0.70 | 1.41658 | 1.41691 | 1.41641 | ||
3308 | 2009.08.10 17:10 | t/p | 1654 | 0.70 | 1.41641 | 1.41691 | 1.41641 | 11.90 | 9930.80 |
3309 | 2009.08.10 17:10 | buy | 1655 | 0.10 | 1.41534 | 1.41501 | 1.41551 | ||
3310 | 2009.08.10 17:12 | t/p | 1655 | 0.10 | 1.41551 | 1.41501 | 1.41551 | 1.70 | 9932.50 |
3311 | 2009.08.10 17:12 | sell | 1656 | 0.10 | 1.41557 | 1.41590 | 1.41540 | ||
3312 | 2009.08.10 17:15 | t/p | 1656 | 0.10 | 1.41540 | 1.41590 | 1.41540 | 1.70 | 9934.20 |
3313 | 2009.08.10 17:15 | buy | 1657 | 0.10 | 1.41433 | 1.41400 | 1.41450 | ||
3314 | 2009.08.10 17:17 | t/p | 1657 | 0.10 | 1.41450 | 1.41400 | 1.41450 | 1.70 | 9935.90 |
3315 | 2009.08.10 17:17 | sell | 1658 | 0.10 | 1.41456 | 1.41489 | 1.41439 | ||
3316 | 2009.08.10 17:20 | t/p | 1658 | 0.10 | 1.41439 | 1.41489 | 1.41439 | 1.70 | 9937.60 |
3317 | 2009.08.10 17:20 | buy | 1659 | 0.10 | 1.41298 | 1.41265 | 1.41315 | ||
3318 | 2009.08.10 17:22 | t/p | 1659 | 0.10 | 1.41315 | 1.41265 | 1.41315 | 1.70 | 9939.30 |
3319 | 2009.08.10 17:22 | sell | 1660 | 0.10 | 1.41354 | 1.41387 | 1.41337 | ||
3320 | 2009.08.10 17:25 | t/p | 1660 | 0.10 | 1.41337 | 1.41387 | 1.41337 | 1.70 | 9941.00 |
3321 | 2009.08.10 17:25 | buy | 1661 | 0.10 | 1.41332 | 1.41299 | 1.41349 | ||
3322 | 2009.08.10 17:27 | t/p | 1661 | 0.10 | 1.41349 | 1.41299 | 1.41349 | 1.70 | 9942.70 |
3323 | 2009.08.10 17:27 | sell | 1662 | 0.10 | 1.41422 | 1.41455 | 1.41405 | ||
3324 | 2009.08.10 17:27 | t/p | 1662 | 0.10 | 1.41405 | 1.41455 | 1.41405 | 1.70 | 9944.40 |
3325 | 2009.08.10 17:27 | buy | 1663 | 0.10 | 1.41398 | 1.41365 | 1.41415 | ||
3326 | 2009.08.10 17:37 | s/l | 1663 | 0.10 | 1.41365 | 1.41365 | 1.41415 | -3.30 | 9941.10 |
3327 | 2009.08.10 17:37 | buy | 1664 | 0.30 | 1.41363 | 1.41330 | 1.41380 | ||
3328 | 2009.08.10 17:40 | t/p | 1664 | 0.30 | 1.41380 | 1.41330 | 1.41380 | 5.10 | 9946.20 |
3329 | 2009.08.10 17:40 | sell | 1665 | 0.10 | 1.41423 | 1.41456 | 1.41406 | ||
3330 | 2009.08.10 17:45 | s/l | 1665 | 0.10 | 1.41456 | 1.41456 | 1.41406 | -3.30 | 9942.90 |
3331 | 2009.08.10 17:45 | sell | 1666 | 0.30 | 1.41466 | 1.41499 | 1.41449 | ||
3332 | 2009.08.10 17:50 | s/l | 1666 | 0.30 | 1.41499 | 1.41499 | 1.41449 | -9.90 | 9933.00 |
3333 | 2009.08.10 17:50 | sell | 1667 | 0.70 | 1.41509 | 1.41542 | 1.41492 | ||
3334 | 2009.08.10 17:52 | t/p | 1667 | 0.70 | 1.41492 | 1.41542 | 1.41492 | 11.90 | 9944.90 |
3335 | 2009.08.10 17:52 | buy | 1668 | 0.10 | 1.41491 | 1.41458 | 1.41508 | ||
3336 | 2009.08.10 17:57 | s/l | 1668 | 0.10 | 1.41458 | 1.41458 | 1.41508 | -3.30 | 9941.60 |
3337 | 2009.08.10 17:57 | buy | 1669 | 0.30 | 1.41463 | 1.41430 | 1.41480 | ||
3338 | 2009.08.10 17:59 | s/l | 1669 | 0.30 | 1.41430 | 1.41430 | 1.41480 | -9.90 | 9931.70 |
3339 | 2009.08.10 17:59 | buy | 1670 | 0.70 | 1.41428 | 1.41395 | 1.41445 | ||
3340 | 2009.08.10 18:02 | t/p | 1670 | 0.70 | 1.41445 | 1.41395 | 1.41445 | 11.90 | 9943.60 |
3341 | 2009.08.10 18:02 | sell | 1671 | 0.10 | 1.41520 | 1.41553 | 1.41503 | ||
3342 | 2009.08.10 18:10 | t/p | 1671 | 0.10 | 1.41503 | 1.41553 | 1.41503 | 1.70 | 9945.30 |
3343 | 2009.08.10 18:10 | buy | 1672 | 0.10 | 1.41473 | 1.41440 | 1.41490 | ||
3344 | 2009.08.10 18:15 | s/l | 1672 | 0.10 | 1.41440 | 1.41440 | 1.41490 | -3.30 | 9942.00 |
3345 | 2009.08.10 18:15 | buy | 1673 | 0.30 | 1.41414 | 1.41381 | 1.41431 | ||
3346 | 2009.08.10 18:20 | s/l | 1673 | 0.30 | 1.41381 | 1.41381 | 1.41431 | -9.90 | 9932.10 |
3347 | 2009.08.10 18:20 | buy | 1674 | 0.70 | 1.41337 | 1.41304 | 1.41354 | ||
3348 | 2009.08.10 18:22 | t/p | 1674 | 0.70 | 1.41354 | 1.41304 | 1.41354 | 11.90 | 9944.00 |
3349 | 2009.08.10 18:22 | sell | 1675 | 0.10 | 1.41365 | 1.41398 | 1.41348 | ||
3350 | 2009.08.10 18:27 | s/l | 1675 | 0.10 | 1.41398 | 1.41398 | 1.41348 | -3.30 | 9940.70 |
3351 | 2009.08.10 18:27 | sell | 1676 | 0.30 | 1.41403 | 1.41436 | 1.41386 | ||
3352 | 2009.08.10 18:27 | t/p | 1676 | 0.30 | 1.41386 | 1.41436 | 1.41386 | 5.10 | 9945.80 |
3353 | 2009.08.10 18:27 | buy | 1677 | 0.10 | 1.41383 | 1.41350 | 1.41400 | ||
3354 | 2009.08.10 18:32 | s/l | 1677 | 0.10 | 1.41350 | 1.41350 | 1.41400 | -3.30 | 9942.50 |
3355 | 2009.08.10 18:32 | buy | 1678 | 0.30 | 1.41347 | 1.41314 | 1.41364 | ||
3356 | 2009.08.10 18:40 | t/p | 1678 | 0.30 | 1.41364 | 1.41314 | 1.41364 | 5.10 | 9947.60 |
3357 | 2009.08.10 18:40 | sell | 1679 | 0.10 | 1.41376 | 1.41409 | 1.41359 | ||
3358 | 2009.08.10 18:45 | s/l | 1679 | 0.10 | 1.41409 | 1.41409 | 1.41359 | -3.30 | 9944.30 |
3359 | 2009.08.10 18:45 | sell | 1680 | 0.30 | 1.41406 | 1.41439 | 1.41389 | ||
3360 | 2009.08.10 18:50 | s/l | 1680 | 0.30 | 1.41439 | 1.41439 | 1.41389 | -9.90 | 9934.40 |
3361 | 2009.08.10 18:50 | sell | 1681 | 0.70 | 1.41436 | 1.41469 | 1.41419 | ||
3362 | 2009.08.10 18:57 | t/p | 1681 | 0.70 | 1.41419 | 1.41469 | 1.41419 | 11.90 | 9946.30 |
3363 | 2009.08.10 18:57 | buy | 1682 | 0.10 | 1.41407 | 1.41374 | 1.41424 | ||
3364 | 2009.08.10 19:05 | s/l | 1682 | 0.10 | 1.41374 | 1.41374 | 1.41424 | -3.30 | 9943.00 |
3365 | 2009.08.10 19:05 | buy | 1683 | 0.30 | 1.41373 | 1.41340 | 1.41390 | ||
3366 | 2009.08.10 19:07 | t/p | 1683 | 0.30 | 1.41390 | 1.41340 | 1.41390 | 5.10 | 9948.10 |
3367 | 2009.08.10 19:07 | sell | 1684 | 0.10 | 1.41422 | 1.41455 | 1.41405 | ||
3368 | 2009.08.10 19:10 | t/p | 1684 | 0.10 | 1.41405 | 1.41455 | 1.41405 | 1.70 | 9949.80 |
3369 | 2009.08.10 19:10 | buy | 1685 | 0.10 | 1.41312 | 1.41279 | 1.41329 | ||
3370 | 2009.08.10 19:12 | t/p | 1685 | 0.10 | 1.41329 | 1.41279 | 1.41329 | 1.70 | 9951.50 |
3371 | 2009.08.10 19:12 | sell | 1686 | 0.10 | 1.41331 | 1.41364 | 1.41314 | ||
3372 | 2009.08.10 19:15 | t/p | 1686 | 0.10 | 1.41314 | 1.41364 | 1.41314 | 1.70 | 9953.20 |
3373 | 2009.08.10 19:15 | buy | 1687 | 0.10 | 1.41222 | 1.41189 | 1.41239 | ||
3374 | 2009.08.10 19:17 | t/p | 1687 | 0.10 | 1.41239 | 1.41189 | 1.41239 | 1.70 | 9954.90 |
3375 | 2009.08.10 19:17 | sell | 1688 | 0.10 | 1.41241 | 1.41274 | 1.41224 | ||
3376 | 2009.08.10 19:20 | t/p | 1688 | 0.10 | 1.41224 | 1.41274 | 1.41224 | 1.70 | 9956.60 |
3377 | 2009.08.10 19:20 | buy | 1689 | 0.10 | 1.41101 | 1.41068 | 1.41118 | ||
3378 | 2009.08.10 19:22 | t/p | 1689 | 0.10 | 1.41118 | 1.41068 | 1.41118 | 1.70 | 9958.30 |
3379 | 2009.08.10 19:22 | sell | 1690 | 0.10 | 1.41150 | 1.41183 | 1.41133 | ||
3380 | 2009.08.10 19:25 | t/p | 1690 | 0.10 | 1.41133 | 1.41183 | 1.41133 | 1.70 | 9960.00 |
3381 | 2009.08.10 19:25 | buy | 1691 | 0.10 | 1.41131 | 1.41098 | 1.41148 | ||
3382 | 2009.08.10 19:27 | t/p | 1691 | 0.10 | 1.41148 | 1.41098 | 1.41148 | 1.70 | 9961.70 |
3383 | 2009.08.10 19:27 | sell | 1692 | 0.10 | 1.41211 | 1.41244 | 1.41194 | ||
3384 | 2009.08.10 19:40 | t/p | 1692 | 0.10 | 1.41194 | 1.41244 | 1.41194 | 1.70 | 9963.40 |
3385 | 2009.08.10 19:40 | buy | 1693 | 0.10 | 1.41178 | 1.41145 | 1.41195 | ||
3386 | 2009.08.10 19:45 | s/l | 1693 | 0.10 | 1.41145 | 1.41145 | 1.41195 | -3.30 | 9960.10 |
3387 | 2009.08.10 19:45 | buy | 1694 | 0.30 | 1.41131 | 1.41098 | 1.41148 | ||
3388 | 2009.08.10 19:50 | s/l | 1694 | 0.30 | 1.41098 | 1.41098 | 1.41148 | -9.90 | 9950.20 |
3389 | 2009.08.10 19:50 | buy | 1695 | 0.70 | 1.41069 | 1.41036 | 1.41086 | ||
3390 | 2009.08.10 19:52 | t/p | 1695 | 0.70 | 1.41086 | 1.41036 | 1.41086 | 11.90 | 9962.10 |
3391 | 2009.08.10 19:52 | sell | 1696 | 0.10 | 1.41089 | 1.41122 | 1.41072 | ||
3392 | 2009.08.10 19:57 | s/l | 1696 | 0.10 | 1.41122 | 1.41122 | 1.41072 | -3.30 | 9958.80 |
3393 | 2009.08.10 19:57 | sell | 1697 | 0.30 | 1.41120 | 1.41153 | 1.41103 | ||
3394 | 2009.08.10 19:59 | t/p | 1697 | 0.30 | 1.41103 | 1.41153 | 1.41103 | 5.10 | 9963.90 |
3395 | 2009.08.10 19:59 | buy | 1698 | 0.10 | 1.41093 | 1.41060 | 1.41110 | ||
3396 | 2009.08.10 20:02 | s/l | 1698 | 0.10 | 1.41060 | 1.41060 | 1.41110 | -3.30 | 9960.60 |
3397 | 2009.08.10 20:02 | buy | 1699 | 0.30 | 1.41067 | 1.41034 | 1.41084 | ||
3398 | 2009.08.10 20:10 | t/p | 1699 | 0.30 | 1.41084 | 1.41034 | 1.41084 | 5.10 | 9965.70 |
3399 | 2009.08.10 20:10 | sell | 1700 | 0.10 | 1.41128 | 1.41161 | 1.41111 | ||
3400 | 2009.08.10 20:15 | s/l | 1700 | 0.10 | 1.41161 | 1.41161 | 1.41111 | -3.30 | 9962.40 |
3401 | 2009.08.10 20:15 | sell | 1701 | 0.30 | 1.41183 | 1.41216 | 1.41166 | ||
3402 | 2009.08.10 20:20 | s/l | 1701 | 0.30 | 1.41216 | 1.41216 | 1.41166 | -9.90 | 9952.50 |
3403 | 2009.08.10 20:20 | sell | 1702 | 0.70 | 1.41237 | 1.41270 | 1.41220 | ||
3404 | 2009.08.10 20:22 | t/p | 1702 | 0.70 | 1.41220 | 1.41270 | 1.41220 | 11.90 | 9964.40 |
3405 | 2009.08.10 20:22 | buy | 1703 | 0.10 | 1.41212 | 1.41179 | 1.41229 | ||
3406 | 2009.08.10 20:27 | s/l | 1703 | 0.10 | 1.41179 | 1.41179 | 1.41229 | -3.30 | 9961.10 |
3407 | 2009.08.10 20:27 | buy | 1704 | 0.30 | 1.41176 | 1.41143 | 1.41193 | ||
3408 | 2009.08.10 20:27 | t/p | 1704 | 0.30 | 1.41193 | 1.41143 | 1.41193 | 5.10 | 9966.20 |
3409 | 2009.08.10 20:27 | sell | 1705 | 0.10 | 1.41212 | 1.41245 | 1.41195 | ||
3410 | 2009.08.10 20:32 | t/p | 1705 | 0.10 | 1.41195 | 1.41245 | 1.41195 | 1.70 | 9967.90 |
3411 | 2009.08.10 20:32 | buy | 1706 | 0.10 | 1.41169 | 1.41136 | 1.41186 | ||
3412 | 2009.08.10 20:40 | t/p | 1706 | 0.10 | 1.41186 | 1.41136 | 1.41186 | 1.70 | 9969.60 |
3413 | 2009.08.10 20:40 | sell | 1707 | 0.10 | 1.41243 | 1.41276 | 1.41226 | ||
3414 | 2009.08.10 20:45 | s/l | 1707 | 0.10 | 1.41276 | 1.41276 | 1.41226 | -3.30 | 9966.30 |
3415 | 2009.08.10 20:45 | sell | 1708 | 0.30 | 1.41306 | 1.41339 | 1.41289 | ||
3416 | 2009.08.10 20:50 | s/l | 1708 | 0.30 | 1.41339 | 1.41339 | 1.41289 | -9.90 | 9956.40 |
3417 | 2009.08.10 20:50 | sell | 1709 | 0.70 | 1.41370 | 1.41403 | 1.41353 | ||
3418 | 2009.08.10 20:52 | t/p | 1709 | 0.70 | 1.41353 | 1.41403 | 1.41353 | 11.90 | 9968.30 |
3419 | 2009.08.10 20:52 | buy | 1710 | 0.10 | 1.41339 | 1.41306 | 1.41356 | ||
3420 | 2009.08.10 20:57 | s/l | 1710 | 0.10 | 1.41306 | 1.41306 | 1.41356 | -3.30 | 9965.00 |
3421 | 2009.08.10 20:57 | buy | 1711 | 0.30 | 1.41296 | 1.41263 | 1.41313 | ||
3422 | 2009.08.10 21:00 | t/p | 1711 | 0.30 | 1.41313 | 1.41263 | 1.41313 | 5.10 | 9970.10 |
3423 | 2009.08.10 21:00 | sell | 1712 | 0.10 | 1.41318 | 1.41351 | 1.41301 | ||
3424 | 2009.08.10 21:02 | s/l | 1712 | 0.10 | 1.41351 | 1.41351 | 1.41301 | -3.30 | 9966.80 |
3425 | 2009.08.10 21:02 | sell | 1713 | 0.30 | 1.41362 | 1.41395 | 1.41345 | ||
3426 | 2009.08.10 21:15 | t/p | 1713 | 0.30 | 1.41345 | 1.41395 | 1.41345 | 5.10 | 9971.90 |
3427 | 2009.08.10 21:15 | buy | 1714 | 0.10 | 1.41334 | 1.41301 | 1.41351 | ||
3428 | 2009.08.10 21:20 | s/l | 1714 | 0.10 | 1.41301 | 1.41301 | 1.41351 | -3.30 | 9968.60 |
3429 | 2009.08.10 21:20 | buy | 1715 | 0.30 | 1.41308 | 1.41275 | 1.41325 | ||
3430 | 2009.08.10 21:40 | t/p | 1715 | 0.30 | 1.41325 | 1.41275 | 1.41325 | 5.10 | 9973.70 |
3431 | 2009.08.10 21:40 | sell | 1716 | 0.10 | 1.41362 | 1.41395 | 1.41345 | ||
3432 | 2009.08.10 21:45 | s/l | 1716 | 0.10 | 1.41395 | 1.41395 | 1.41345 | -3.30 | 9970.40 |
3433 | 2009.08.10 21:45 | sell | 1717 | 0.30 | 1.41400 | 1.41433 | 1.41383 | ||
3434 | 2009.08.10 21:50 | s/l | 1717 | 0.30 | 1.41433 | 1.41433 | 1.41383 | -9.90 | 9960.50 |
3435 | 2009.08.10 21:50 | sell | 1718 | 0.70 | 1.41439 | 1.41472 | 1.41422 | ||
3436 | 2009.08.10 21:57 | t/p | 1718 | 0.70 | 1.41422 | 1.41472 | 1.41422 | 11.90 | 9972.40 |
3437 | 2009.08.10 21:57 | buy | 1719 | 0.10 | 1.41398 | 1.41365 | 1.41415 | ||
3438 | 2009.08.10 22:10 | t/p | 1719 | 0.10 | 1.41415 | 1.41365 | 1.41415 | 1.70 | 9974.10 |
3439 | 2009.08.10 22:10 | sell | 1720 | 0.10 | 1.41425 | 1.41458 | 1.41408 | ||
3440 | 2009.08.10 22:45 | t/p | 1720 | 0.10 | 1.41408 | 1.41458 | 1.41408 | 1.70 | 9975.80 |
3441 | 2009.08.10 22:45 | buy | 1721 | 0.10 | 1.41391 | 1.41358 | 1.41408 | ||
3442 | 2009.08.10 22:50 | s/l | 1721 | 0.10 | 1.41358 | 1.41358 | 1.41408 | -3.30 | 9972.50 |
3443 | 2009.08.10 22:50 | buy | 1722 | 0.30 | 1.41364 | 1.41331 | 1.41381 | ||
3444 | 2009.08.10 22:59 | t/p | 1722 | 0.30 | 1.41381 | 1.41331 | 1.41381 | 5.10 | 9977.60 |
3445 | 2009.08.10 22:59 | sell | 1723 | 0.10 | 1.41390 | 1.41423 | 1.41373 | ||
3446 | 2009.08.10 23:02 | s/l | 1723 | 0.10 | 1.41423 | 1.41423 | 1.41373 | -3.30 | 9974.30 |
3447 | 2009.08.10 23:02 | sell | 1724 | 0.30 | 1.41439 | 1.41472 | 1.41422 | ||
3448 | 2009.08.10 23:10 | t/p | 1724 | 0.30 | 1.41422 | 1.41472 | 1.41422 | 5.10 | 9979.40 |
3449 | 2009.08.10 23:10 | buy | 1725 | 0.10 | 1.41420 | 1.41387 | 1.41437 | ||
3450 | 2009.08.10 23:15 | s/l | 1725 | 0.10 | 1.41387 | 1.41387 | 1.41437 | -3.30 | 9976.10 |
3451 | 2009.08.10 23:15 | buy | 1726 | 0.30 | 1.41390 | 1.41357 | 1.41407 | ||
3452 | 2009.08.10 23:20 | s/l | 1726 | 0.30 | 1.41357 | 1.41357 | 1.41407 | -9.90 | 9966.20 |
3453 | 2009.08.10 23:20 | buy | 1727 | 0.70 | 1.41350 | 1.41317 | 1.41367 | ||
3454 | 2009.08.10 23:27 | t/p | 1727 | 0.70 | 1.41367 | 1.41317 | 1.41367 | 11.90 | 9978.10 |
3455 | 2009.08.10 23:27 | sell | 1728 | 0.10 | 1.41379 | 1.41412 | 1.41362 | ||
3456 | 2009.08.10 23:40 | s/l | 1728 | 0.10 | 1.41412 | 1.41412 | 1.41362 | -3.30 | 9974.80 |
3457 | 2009.08.10 23:40 | sell | 1729 | 0.30 | 1.41405 | 1.41438 | 1.41388 | ||
3458 | 2009.08.10 23:45 | s/l | 1729 | 0.30 | 1.41438 | 1.41438 | 1.41388 | -9.90 | 9964.90 |
3459 | 2009.08.10 23:45 | sell | 1730 | 0.70 | 1.41430 | 1.41463 | 1.41413 | ||
3460 | 2009.08.10 23:50 | s/l | 1730 | 0.70 | 1.41463 | 1.41463 | 1.41413 | -23.10 | 9941.80 |
3461 | 2009.08.10 23:50 | sell | 1731 | 1.50 | 1.41455 | 1.41488 | 1.41438 | ||
3462 | 2009.08.10 23:57 | t/p | 1731 | 1.50 | 1.41438 | 1.41488 | 1.41438 | 25.50 | 9967.30 |
3463 | 2009.08.10 23:57 | buy | 1732 | 0.10 | 1.41433 | 1.41400 | 1.41450 | ||
3464 | 2009.08.10 23:59 | t/p | 1732 | 0.10 | 1.41450 | 1.41400 | 1.41450 | 1.70 | 9969.00 |
3465 | 2009.08.10 23:59 | sell | 1733 | 0.10 | 1.41450 | 1.41483 | 1.41433 | ||
3466 | 2009.08.11 00:15 | t/p | 1733 | 0.10 | 1.41433 | 1.41483 | 1.41433 | 1.60 | 9970.60 |
3467 | 2009.08.11 00:15 | buy | 1734 | 0.10 | 1.41416 | 1.41383 | 1.41433 | ||
3468 | 2009.08.11 00:20 | s/l | 1734 | 0.10 | 1.41383 | 1.41383 | 1.41433 | -3.30 | 9967.30 |
3469 | 2009.08.11 00:20 | buy | 1735 | 0.30 | 1.41384 | 1.41351 | 1.41401 | ||
3470 | 2009.08.11 00:27 | t/p | 1735 | 0.30 | 1.41401 | 1.41351 | 1.41401 | 5.10 | 9972.40 |
3471 | 2009.08.11 00:27 | sell | 1736 | 0.10 | 1.41405 | 1.41438 | 1.41388 | ||
3472 | 2009.08.11 00:50 | t/p | 1736 | 0.10 | 1.41388 | 1.41438 | 1.41388 | 1.70 | 9974.10 |
3473 | 2009.08.11 00:50 | buy | 1737 | 0.10 | 1.41368 | 1.41335 | 1.41385 | ||
3474 | 2009.08.11 01:10 | s/l | 1737 | 0.10 | 1.41335 | 1.41335 | 1.41385 | -3.30 | 9970.80 |
3475 | 2009.08.11 01:10 | buy | 1738 | 0.30 | 1.41342 | 1.41309 | 1.41359 | ||
3476 | 2009.08.11 01:20 | s/l | 1738 | 0.30 | 1.41309 | 1.41309 | 1.41359 | -9.90 | 9960.90 |
3477 | 2009.08.11 01:20 | buy | 1739 | 0.70 | 1.41294 | 1.41261 | 1.41311 | ||
3478 | 2009.08.11 01:27 | t/p | 1739 | 0.70 | 1.41311 | 1.41261 | 1.41311 | 11.90 | 9972.80 |
3479 | 2009.08.11 01:27 | sell | 1740 | 0.10 | 1.41311 | 1.41344 | 1.41294 | ||
3480 | 2009.08.11 01:45 | t/p | 1740 | 0.10 | 1.41294 | 1.41344 | 1.41294 | 1.70 | 9974.50 |
3481 | 2009.08.11 01:45 | buy | 1741 | 0.10 | 1.41285 | 1.41252 | 1.41302 | ||
3482 | 2009.08.11 02:07 | s/l | 1741 | 0.10 | 1.41252 | 1.41252 | 1.41302 | -3.30 | 9971.20 |
3483 | 2009.08.11 02:07 | buy | 1742 | 0.30 | 1.41258 | 1.41225 | 1.41275 | ||
3484 | 2009.08.11 02:10 | t/p | 1742 | 0.30 | 1.41275 | 1.41225 | 1.41275 | 5.10 | 9976.30 |
3485 | 2009.08.11 02:10 | sell | 1743 | 0.10 | 1.41352 | 1.41385 | 1.41335 | ||
3486 | 2009.08.11 02:15 | s/l | 1743 | 0.10 | 1.41385 | 1.41385 | 1.41335 | -3.30 | 9973.00 |
3487 | 2009.08.11 02:15 | sell | 1744 | 0.30 | 1.41414 | 1.41447 | 1.41397 | ||
3488 | 2009.08.11 02:20 | s/l | 1744 | 0.30 | 1.41447 | 1.41447 | 1.41397 | -9.90 | 9963.10 |
3489 | 2009.08.11 02:20 | sell | 1745 | 0.70 | 1.41477 | 1.41510 | 1.41460 | ||
3490 | 2009.08.11 02:22 | t/p | 1745 | 0.70 | 1.41460 | 1.41510 | 1.41460 | 11.90 | 9975.00 |
3491 | 2009.08.11 02:22 | buy | 1746 | 0.10 | 1.41446 | 1.41413 | 1.41463 | ||
3492 | 2009.08.11 02:27 | s/l | 1746 | 0.10 | 1.41413 | 1.41413 | 1.41463 | -3.30 | 9971.70 |
3493 | 2009.08.11 02:27 | buy | 1747 | 0.30 | 1.41404 | 1.41371 | 1.41421 | ||
3494 | 2009.08.11 02:27 | t/p | 1747 | 0.30 | 1.41421 | 1.41371 | 1.41421 | 5.10 | 9976.80 |
3495 | 2009.08.11 02:27 | sell | 1748 | 0.10 | 1.41468 | 1.41501 | 1.41451 | ||
3496 | 2009.08.11 02:32 | t/p | 1748 | 0.10 | 1.41451 | 1.41501 | 1.41451 | 1.70 | 9978.50 |
3497 | 2009.08.11 02:32 | buy | 1749 | 0.10 | 1.41442 | 1.41409 | 1.41459 | ||
3498 | 2009.08.11 02:40 | t/p | 1749 | 0.10 | 1.41459 | 1.41409 | 1.41459 | 1.70 | 9980.20 |
3499 | 2009.08.11 02:40 | sell | 1750 | 0.10 | 1.41486 | 1.41519 | 1.41469 | ||
3500 | 2009.08.11 02:45 | s/l | 1750 | 0.10 | 1.41519 | 1.41519 | 1.41469 | -3.30 | 9976.90 |
3501 | 2009.08.11 02:45 | sell | 1751 | 0.30 | 1.41528 | 1.41561 | 1.41511 | ||
3502 | 2009.08.11 02:50 | s/l | 1751 | 0.30 | 1.41561 | 1.41561 | 1.41511 | -9.90 | 9967.00 |
3503 | 2009.08.11 02:50 | sell | 1752 | 0.70 | 1.41569 | 1.41602 | 1.41552 | ||
3504 | 2009.08.11 02:52 | t/p | 1752 | 0.70 | 1.41552 | 1.41602 | 1.41552 | 11.90 | 9978.90 |
3505 | 2009.08.11 02:52 | buy | 1753 | 0.10 | 1.41552 | 1.41519 | 1.41569 | ||
3506 | 2009.08.11 02:57 | s/l | 1753 | 0.10 | 1.41519 | 1.41519 | 1.41569 | -3.30 | 9975.60 |
3507 | 2009.08.11 02:57 | buy | 1754 | 0.30 | 1.41525 | 1.41492 | 1.41542 | ||
3508 | 2009.08.11 02:59 | s/l | 1754 | 0.30 | 1.41492 | 1.41492 | 1.41542 | -9.90 | 9965.70 |
3509 | 2009.08.11 02:59 | buy | 1755 | 0.70 | 1.41485 | 1.41452 | 1.41502 | ||
3510 | 2009.08.11 03:07 | s/l | 1755 | 0.70 | 1.41452 | 1.41452 | 1.41502 | -23.10 | 9942.60 |
3511 | 2009.08.11 03:07 | buy | 1756 | 1.50 | 1.41458 | 1.41425 | 1.41475 | ||
3512 | 2009.08.11 03:10 | t/p | 1756 | 1.50 | 1.41475 | 1.41425 | 1.41475 | 25.50 | 9968.10 |
3513 | 2009.08.11 03:10 | sell | 1757 | 0.10 | 1.41500 | 1.41533 | 1.41483 | ||
3514 | 2009.08.11 03:15 | s/l | 1757 | 0.10 | 1.41533 | 1.41533 | 1.41483 | -3.30 | 9964.80 |
3515 | 2009.08.11 03:15 | sell | 1758 | 0.30 | 1.41532 | 1.41565 | 1.41515 | ||
3516 | 2009.08.11 03:20 | s/l | 1758 | 0.30 | 1.41565 | 1.41565 | 1.41515 | -9.90 | 9954.90 |
3517 | 2009.08.11 03:20 | sell | 1759 | 0.70 | 1.41564 | 1.41597 | 1.41547 | ||
3518 | 2009.08.11 03:27 | t/p | 1759 | 0.70 | 1.41547 | 1.41597 | 1.41547 | 11.90 | 9966.80 |
3519 | 2009.08.11 03:27 | buy | 1760 | 0.10 | 1.41532 | 1.41499 | 1.41549 | ||
3520 | 2009.08.11 03:30 | s/l | 1760 | 0.10 | 1.41499 | 1.41499 | 1.41549 | -3.30 | 9963.50 |
3521 | 2009.08.11 03:30 | buy | 1761 | 0.30 | 1.41501 | 1.41468 | 1.41518 | ||
3522 | 2009.08.11 03:32 | t/p | 1761 | 0.30 | 1.41518 | 1.41468 | 1.41518 | 5.10 | 9968.60 |
3523 | 2009.08.11 03:32 | sell | 1762 | 0.10 | 1.41536 | 1.41569 | 1.41519 | ||
3524 | 2009.08.11 03:40 | t/p | 1762 | 0.10 | 1.41519 | 1.41569 | 1.41519 | 1.70 | 9970.30 |
3525 | 2009.08.11 03:40 | buy | 1763 | 0.10 | 1.41513 | 1.41480 | 1.41530 | ||
3526 | 2009.08.11 03:45 | s/l | 1763 | 0.10 | 1.41480 | 1.41480 | 1.41530 | -3.30 | 9967.00 |
3527 | 2009.08.11 03:45 | buy | 1764 | 0.30 | 1.41478 | 1.41445 | 1.41495 | ||
3528 | 2009.08.11 03:50 | s/l | 1764 | 0.30 | 1.41445 | 1.41445 | 1.41495 | -9.90 | 9957.10 |
3529 | 2009.08.11 03:50 | buy | 1765 | 0.70 | 1.41432 | 1.41399 | 1.41449 | ||
3530 | 2009.08.11 03:57 | t/p | 1765 | 0.70 | 1.41449 | 1.41399 | 1.41449 | 11.90 | 9969.00 |
3531 | 2009.08.11 03:57 | sell | 1766 | 0.10 | 1.41467 | 1.41500 | 1.41450 | ||
3532 | 2009.08.11 04:15 | t/p | 1766 | 0.10 | 1.41450 | 1.41500 | 1.41450 | 1.70 | 9970.70 |
3533 | 2009.08.11 04:15 | buy | 1767 | 0.10 | 1.41428 | 1.41395 | 1.41445 | ||
3534 | 2009.08.11 04:20 | s/l | 1767 | 0.10 | 1.41395 | 1.41395 | 1.41445 | -3.30 | 9967.40 |
3535 | 2009.08.11 04:20 | buy | 1768 | 0.30 | 1.41398 | 1.41365 | 1.41415 | ||
3536 | 2009.08.11 04:27 | t/p | 1768 | 0.30 | 1.41415 | 1.41365 | 1.41415 | 5.10 | 9972.50 |
3537 | 2009.08.11 04:27 | sell | 1769 | 0.10 | 1.41417 | 1.41450 | 1.41400 | ||
3538 | 2009.08.11 04:32 | t/p | 1769 | 0.10 | 1.41400 | 1.41450 | 1.41400 | 1.70 | 9974.20 |
3539 | 2009.08.11 04:32 | buy | 1770 | 0.10 | 1.41392 | 1.41359 | 1.41409 | ||
3540 | 2009.08.11 04:40 | s/l | 1770 | 0.10 | 1.41359 | 1.41359 | 1.41409 | -3.30 | 9970.90 |
3541 | 2009.08.11 04:40 | buy | 1771 | 0.30 | 1.41345 | 1.41312 | 1.41362 | ||
3542 | 2009.08.11 04:45 | s/l | 1771 | 0.30 | 1.41312 | 1.41312 | 1.41362 | -9.90 | 9961.00 |
3543 | 2009.08.11 04:45 | buy | 1772 | 0.70 | 1.41299 | 1.41266 | 1.41316 | ||
3544 | 2009.08.11 04:50 | s/l | 1772 | 0.70 | 1.41266 | 1.41266 | 1.41316 | -23.10 | 9937.90 |
3545 | 2009.08.11 04:50 | buy | 1773 | 1.50 | 1.41236 | 1.41203 | 1.41253 | ||
3546 | 2009.08.11 04:52 | t/p | 1773 | 1.50 | 1.41253 | 1.41203 | 1.41253 | 25.50 | 9963.40 |
3547 | 2009.08.11 04:52 | sell | 1774 | 0.10 | 1.41256 | 1.41289 | 1.41239 | ||
3548 | 2009.08.11 04:57 | s/l | 1774 | 0.10 | 1.41289 | 1.41289 | 1.41239 | -3.30 | 9960.10 |
3549 | 2009.08.11 04:57 | sell | 1775 | 0.30 | 1.41288 | 1.41321 | 1.41271 | ||
3550 | 2009.08.11 04:59 | s/l | 1775 | 0.30 | 1.41321 | 1.41321 | 1.41271 | -9.90 | 9950.20 |
3551 | 2009.08.11 04:59 | sell | 1776 | 0.70 | 1.41361 | 1.41394 | 1.41344 | ||
3552 | 2009.08.11 05:02 | t/p | 1776 | 0.70 | 1.41344 | 1.41394 | 1.41344 | 11.90 | 9962.10 |
3553 | 2009.08.11 05:02 | buy | 1777 | 0.10 | 1.41329 | 1.41296 | 1.41346 | ||
3554 | 2009.08.11 05:10 | t/p | 1777 | 0.10 | 1.41346 | 1.41296 | 1.41346 | 1.70 | 9963.80 |
3555 | 2009.08.11 05:10 | sell | 1778 | 0.10 | 1.41362 | 1.41395 | 1.41345 | ||
3556 | 2009.08.11 05:15 | s/l | 1778 | 0.10 | 1.41395 | 1.41395 | 1.41345 | -3.30 | 9960.50 |
3557 | 2009.08.11 05:15 | sell | 1779 | 0.30 | 1.41394 | 1.41427 | 1.41377 | ||
3558 | 2009.08.11 05:20 | s/l | 1779 | 0.30 | 1.41427 | 1.41427 | 1.41377 | -9.90 | 9950.60 |
3559 | 2009.08.11 05:20 | sell | 1780 | 0.70 | 1.41427 | 1.41460 | 1.41410 | ||
3560 | 2009.08.11 05:27 | t/p | 1780 | 0.70 | 1.41410 | 1.41460 | 1.41410 | 11.90 | 9962.50 |
3561 | 2009.08.11 05:27 | buy | 1781 | 0.10 | 1.41394 | 1.41361 | 1.41411 | ||
3562 | 2009.08.11 05:33 | t/p | 1781 | 0.10 | 1.41411 | 1.41361 | 1.41411 | 1.70 | 9964.20 |
3563 | 2009.08.11 05:33 | sell | 1782 | 0.10 | 1.41426 | 1.41459 | 1.41409 | ||
3564 | 2009.08.11 05:40 | s/l | 1782 | 0.10 | 1.41459 | 1.41459 | 1.41409 | -3.30 | 9960.90 |
3565 | 2009.08.11 05:40 | sell | 1783 | 0.30 | 1.41453 | 1.41486 | 1.41436 | ||
3566 | 2009.08.11 05:46 | s/l | 1783 | 0.30 | 1.41486 | 1.41486 | 1.41436 | -9.90 | 9951.00 |
3567 | 2009.08.11 05:46 | sell | 1784 | 0.70 | 1.41481 | 1.41514 | 1.41464 | ||
3568 | 2009.08.11 05:56 | t/p | 1784 | 0.70 | 1.41464 | 1.41514 | 1.41464 | 11.90 | 9962.90 |
3569 | 2009.08.11 05:56 | buy | 1785 | 0.10 | 1.41455 | 1.41422 | 1.41472 | ||
3570 | 2009.08.11 05:59 | s/l | 1785 | 0.10 | 1.41422 | 1.41422 | 1.41472 | -3.30 | 9959.60 |
3571 | 2009.08.11 05:59 | buy | 1786 | 0.30 | 1.41425 | 1.41392 | 1.41442 | ||
3572 | 2009.08.11 06:02 | s/l | 1786 | 0.30 | 1.41392 | 1.41392 | 1.41442 | -9.90 | 9949.70 |
3573 | 2009.08.11 06:02 | buy | 1787 | 0.70 | 1.41395 | 1.41362 | 1.41412 | ||
3574 | 2009.08.11 06:10 | t/p | 1787 | 0.70 | 1.41412 | 1.41362 | 1.41412 | 11.90 | 9961.60 |
3575 | 2009.08.11 06:10 | sell | 1788 | 0.10 | 1.41414 | 1.41447 | 1.41397 | ||
3576 | 2009.08.11 06:15 | s/l | 1788 | 0.10 | 1.41447 | 1.41447 | 1.41397 | -3.30 | 9958.30 |
3577 | 2009.08.11 06:15 | sell | 1789 | 0.30 | 1.41437 | 1.41470 | 1.41420 | ||
3578 | 2009.08.11 06:20 | s/l | 1789 | 0.30 | 1.41470 | 1.41470 | 1.41420 | -9.90 | 9948.40 |
3579 | 2009.08.11 06:20 | sell | 1790 | 0.70 | 1.41459 | 1.41492 | 1.41442 | ||
3580 | 2009.08.11 06:27 | t/p | 1790 | 0.70 | 1.41442 | 1.41492 | 1.41442 | 11.90 | 9960.30 |
3581 | 2009.08.11 06:27 | buy | 1791 | 0.10 | 1.41440 | 1.41407 | 1.41457 | ||
3582 | 2009.08.11 06:40 | s/l | 1791 | 0.10 | 1.41407 | 1.41407 | 1.41457 | -3.30 | 9957.00 |
3583 | 2009.08.11 06:40 | buy | 1792 | 0.30 | 1.41398 | 1.41365 | 1.41415 | ||
3584 | 2009.08.11 06:45 | s/l | 1792 | 0.30 | 1.41365 | 1.41365 | 1.41415 | -9.90 | 9947.10 |
3585 | 2009.08.11 06:45 | buy | 1793 | 0.70 | 1.41359 | 1.41326 | 1.41376 | ||
3586 | 2009.08.11 06:50 | s/l | 1793 | 0.70 | 1.41326 | 1.41326 | 1.41376 | -23.10 | 9924.00 |
3587 | 2009.08.11 06:50 | buy | 1794 | 1.50 | 1.41308 | 1.41275 | 1.41325 | ||
3588 | 2009.08.11 06:57 | t/p | 1794 | 1.50 | 1.41325 | 1.41275 | 1.41325 | 25.50 | 9949.50 |
3589 | 2009.08.11 06:57 | sell | 1795 | 0.10 | 1.41348 | 1.41381 | 1.41331 | ||
3590 | 2009.08.11 07:07 | t/p | 1795 | 0.10 | 1.41331 | 1.41381 | 1.41331 | 1.70 | 9951.20 |
3591 | 2009.08.11 07:07 | buy | 1796 | 0.10 | 1.41329 | 1.41296 | 1.41346 | ||
3592 | 2009.08.11 07:10 | t/p | 1796 | 0.10 | 1.41346 | 1.41296 | 1.41346 | 1.70 | 9952.90 |
3593 | 2009.08.11 07:10 | sell | 1797 | 0.10 | 1.41354 | 1.41387 | 1.41337 | ||
3594 | 2009.08.11 07:20 | s/l | 1797 | 0.10 | 1.41387 | 1.41387 | 1.41337 | -3.30 | 9949.60 |
3595 | 2009.08.11 07:20 | sell | 1798 | 0.30 | 1.41397 | 1.41430 | 1.41380 | ||
3596 | 2009.08.11 07:27 | t/p | 1798 | 0.30 | 1.41380 | 1.41430 | 1.41380 | 5.10 | 9954.70 |
3597 | 2009.08.11 07:27 | buy | 1799 | 0.10 | 1.41379 | 1.41346 | 1.41396 | ||
3598 | 2009.08.11 07:32 | t/p | 1799 | 0.10 | 1.41396 | 1.41346 | 1.41396 | 1.70 | 9956.40 |
3599 | 2009.08.11 07:32 | sell | 1800 | 0.10 | 1.41456 | 1.41489 | 1.41439 | ||
3600 | 2009.08.11 07:40 | t/p | 1800 | 0.10 | 1.41439 | 1.41489 | 1.41439 | 1.70 | 9958.10 |
3601 | 2009.08.11 07:40 | buy | 1801 | 0.10 | 1.41434 | 1.41401 | 1.41451 | ||
3602 | 2009.08.11 07:45 | s/l | 1801 | 0.10 | 1.41401 | 1.41401 | 1.41451 | -3.30 | 9954.80 |
3603 | 2009.08.11 07:45 | buy | 1802 | 0.30 | 1.41402 | 1.41369 | 1.41419 | ||
3604 | 2009.08.11 07:50 | s/l | 1802 | 0.30 | 1.41369 | 1.41369 | 1.41419 | -9.90 | 9944.90 |
3605 | 2009.08.11 07:50 | buy | 1803 | 0.70 | 1.41358 | 1.41325 | 1.41375 | ||
3606 | 2009.08.11 07:57 | t/p | 1803 | 0.70 | 1.41375 | 1.41325 | 1.41375 | 11.90 | 9956.80 |
3607 | 2009.08.11 07:57 | sell | 1804 | 0.10 | 1.41391 | 1.41424 | 1.41374 | ||
3608 | 2009.08.11 07:59 | t/p | 1804 | 0.10 | 1.41374 | 1.41424 | 1.41374 | 1.70 | 9958.50 |
3609 | 2009.08.11 07:59 | buy | 1805 | 0.10 | 1.41361 | 1.41328 | 1.41378 | ||
3610 | 2009.08.11 08:02 | s/l | 1805 | 0.10 | 1.41328 | 1.41328 | 1.41378 | -3.30 | 9955.20 |
3611 | 2009.08.11 08:02 | buy | 1806 | 0.30 | 1.41322 | 1.41289 | 1.41339 | ||
3612 | 2009.08.11 08:07 | s/l | 1806 | 0.30 | 1.41289 | 1.41289 | 1.41339 | -9.90 | 9945.30 |
3613 | 2009.08.11 08:07 | buy | 1807 | 0.70 | 1.41298 | 1.41265 | 1.41315 | ||
3614 | 2009.08.11 08:10 | t/p | 1807 | 0.70 | 1.41315 | 1.41265 | 1.41315 | 11.90 | 9957.20 |
3615 | 2009.08.11 08:10 | sell | 1808 | 0.10 | 1.41405 | 1.41438 | 1.41388 | ||
3616 | 2009.08.11 08:15 | s/l | 1808 | 0.10 | 1.41438 | 1.41438 | 1.41388 | -3.30 | 9953.90 |
3617 | 2009.08.11 08:15 | sell | 1809 | 0.30 | 1.41476 | 1.41509 | 1.41459 | ||
3618 | 2009.08.11 08:20 | s/l | 1809 | 0.30 | 1.41509 | 1.41509 | 1.41459 | -9.90 | 9944.00 |
3619 | 2009.08.11 08:20 | sell | 1810 | 0.70 | 1.41547 | 1.41580 | 1.41530 | ||
3620 | 2009.08.11 08:22 | t/p | 1810 | 0.70 | 1.41530 | 1.41580 | 1.41530 | 11.90 | 9955.90 |
3621 | 2009.08.11 08:22 | buy | 1811 | 0.10 | 1.41511 | 1.41478 | 1.41528 | ||
3622 | 2009.08.11 08:27 | s/l | 1811 | 0.10 | 1.41478 | 1.41478 | 1.41528 | -3.30 | 9952.60 |
3623 | 2009.08.11 08:27 | buy | 1812 | 0.30 | 1.41463 | 1.41430 | 1.41480 | ||
3624 | 2009.08.11 08:27 | t/p | 1812 | 0.30 | 1.41480 | 1.41430 | 1.41480 | 5.10 | 9957.70 |
3625 | 2009.08.11 08:27 | sell | 1813 | 0.10 | 1.41516 | 1.41549 | 1.41499 | ||
3626 | 2009.08.11 08:32 | t/p | 1813 | 0.10 | 1.41499 | 1.41549 | 1.41499 | 1.70 | 9959.40 |
3627 | 2009.08.11 08:32 | buy | 1814 | 0.10 | 1.41483 | 1.41450 | 1.41500 | ||
3628 | 2009.08.11 08:40 | t/p | 1814 | 0.10 | 1.41500 | 1.41450 | 1.41500 | 1.70 | 9961.10 |
3629 | 2009.08.11 08:40 | sell | 1815 | 0.10 | 1.41550 | 1.41583 | 1.41533 | ||
3630 | 2009.08.11 08:45 | s/l | 1815 | 0.10 | 1.41583 | 1.41583 | 1.41533 | -3.30 | 9957.80 |
3631 | 2009.08.11 08:45 | sell | 1816 | 0.30 | 1.41608 | 1.41641 | 1.41591 | ||
3632 | 2009.08.11 08:50 | s/l | 1816 | 0.30 | 1.41641 | 1.41641 | 1.41591 | -9.90 | 9947.90 |
3633 | 2009.08.11 08:50 | sell | 1817 | 0.70 | 1.41667 | 1.41700 | 1.41650 | ||
3634 | 2009.08.11 08:52 | t/p | 1817 | 0.70 | 1.41650 | 1.41700 | 1.41650 | 11.90 | 9959.80 |
3635 | 2009.08.11 08:52 | buy | 1818 | 0.10 | 1.41639 | 1.41606 | 1.41656 | ||
3636 | 2009.08.11 08:57 | s/l | 1818 | 0.10 | 1.41606 | 1.41606 | 1.41656 | -3.30 | 9956.50 |
3637 | 2009.08.11 08:57 | buy | 1819 | 0.30 | 1.41600 | 1.41567 | 1.41617 | ||
3638 | 2009.08.11 08:59 | t/p | 1819 | 0.30 | 1.41617 | 1.41567 | 1.41617 | 5.10 | 9961.60 |
3639 | 2009.08.11 08:59 | sell | 1820 | 0.10 | 1.41645 | 1.41678 | 1.41628 | ||
3640 | 2009.08.11 09:05 | s/l | 1820 | 0.10 | 1.41678 | 1.41678 | 1.41628 | -3.30 | 9958.30 |
3641 | 2009.08.11 09:05 | sell | 1821 | 0.30 | 1.41676 | 1.41709 | 1.41659 | ||
3642 | 2009.08.11 09:07 | t/p | 1821 | 0.30 | 1.41659 | 1.41709 | 1.41659 | 5.10 | 9963.40 |
3643 | 2009.08.11 09:07 | buy | 1822 | 0.10 | 1.41658 | 1.41625 | 1.41675 | ||
3644 | 2009.08.11 09:10 | t/p | 1822 | 0.10 | 1.41675 | 1.41625 | 1.41675 | 1.70 | 9965.10 |
3645 | 2009.08.11 09:10 | sell | 1823 | 0.10 | 1.41720 | 1.41753 | 1.41703 | ||
3646 | 2009.08.11 09:15 | s/l | 1823 | 0.10 | 1.41753 | 1.41753 | 1.41703 | -3.30 | 9961.80 |
3647 | 2009.08.11 09:15 | sell | 1824 | 0.30 | 1.41763 | 1.41796 | 1.41746 | ||
3648 | 2009.08.11 09:20 | s/l | 1824 | 0.30 | 1.41796 | 1.41796 | 1.41746 | -9.90 | 9951.90 |
3649 | 2009.08.11 09:20 | sell | 1825 | 0.70 | 1.41807 | 1.41840 | 1.41790 | ||
3650 | 2009.08.11 09:22 | t/p | 1825 | 0.70 | 1.41790 | 1.41840 | 1.41790 | 11.90 | 9963.80 |
3651 | 2009.08.11 09:22 | buy | 1826 | 0.10 | 1.41789 | 1.41756 | 1.41806 | ||
3652 | 2009.08.11 09:27 | s/l | 1826 | 0.10 | 1.41756 | 1.41756 | 1.41806 | -3.30 | 9960.50 |
3653 | 2009.08.11 09:27 | buy | 1827 | 0.30 | 1.41760 | 1.41727 | 1.41777 | ||
3654 | 2009.08.11 09:40 | s/l | 1827 | 0.30 | 1.41727 | 1.41727 | 1.41777 | -9.90 | 9950.60 |
3655 | 2009.08.11 09:40 | buy | 1828 | 0.70 | 1.41710 | 1.41677 | 1.41727 | ||
3656 | 2009.08.11 09:45 | s/l | 1828 | 0.70 | 1.41677 | 1.41677 | 1.41727 | -23.10 | 9927.50 |
3657 | 2009.08.11 09:45 | buy | 1829 | 1.50 | 1.41666 | 1.41633 | 1.41683 | ||
3658 | 2009.08.11 09:50 | s/l | 1829 | 1.50 | 1.41633 | 1.41633 | 1.41683 | -49.50 | 9878.00 |
3659 | 2009.08.11 09:50 | buy | 1830 | 3.10 | 1.41608 | 1.41575 | 1.41625 | ||
3660 | 2009.08.11 09:52 | t/p | 1830 | 3.10 | 1.41625 | 1.41575 | 1.41625 | 52.70 | 9930.70 |
3661 | 2009.08.11 09:52 | sell | 1831 | 0.10 | 1.41626 | 1.41659 | 1.41609 | ||
3662 | 2009.08.11 09:57 | s/l | 1831 | 0.10 | 1.41659 | 1.41659 | 1.41609 | -3.30 | 9927.40 |
3663 | 2009.08.11 09:57 | sell | 1832 | 0.30 | 1.41655 | 1.41688 | 1.41638 | ||
3664 | 2009.08.11 10:15 | t/p | 1832 | 0.30 | 1.41638 | 1.41688 | 1.41638 | 5.10 | 9932.50 |
3665 | 2009.08.11 10:15 | buy | 1833 | 0.10 | 1.41638 | 1.41605 | 1.41655 | ||
3666 | 2009.08.11 10:20 | s/l | 1833 | 0.10 | 1.41605 | 1.41605 | 1.41655 | -3.30 | 9929.20 |
3667 | 2009.08.11 10:20 | buy | 1834 | 0.30 | 1.41614 | 1.41581 | 1.41631 | ||
3668 | 2009.08.11 10:27 | t/p | 1834 | 0.30 | 1.41631 | 1.41581 | 1.41631 | 5.10 | 9934.30 |
3669 | 2009.08.11 10:27 | sell | 1835 | 0.10 | 1.41658 | 1.41691 | 1.41641 | ||
3670 | 2009.08.11 10:40 | s/l | 1835 | 0.10 | 1.41691 | 1.41691 | 1.41641 | -3.30 | 9931.00 |
3671 | 2009.08.11 10:40 | sell | 1836 | 0.30 | 1.41708 | 1.41741 | 1.41691 | ||
3672 | 2009.08.11 10:45 | s/l | 1836 | 0.30 | 1.41741 | 1.41741 | 1.41691 | -9.90 | 9921.10 |
3673 | 2009.08.11 10:45 | sell | 1837 | 0.70 | 1.41738 | 1.41771 | 1.41721 | ||
3674 | 2009.08.11 10:50 | s/l | 1837 | 0.70 | 1.41771 | 1.41771 | 1.41721 | -23.10 | 9898.00 |
3675 | 2009.08.11 10:50 | sell | 1838 | 1.50 | 1.41768 | 1.41801 | 1.41751 | ||
3676 | 2009.08.11 10:57 | t/p | 1838 | 1.50 | 1.41751 | 1.41801 | 1.41751 | 25.50 | 9923.50 |
3677 | 2009.08.11 10:57 | buy | 1839 | 0.10 | 1.41739 | 1.41706 | 1.41756 | ||
3678 | 2009.08.11 10:59 | t/p | 1839 | 0.10 | 1.41756 | 1.41706 | 1.41756 | 1.70 | 9925.20 |
3679 | 2009.08.11 10:59 | sell | 1840 | 0.10 | 1.41758 | 1.41791 | 1.41741 | ||
3680 | 2009.08.11 11:07 | s/l | 1840 | 0.10 | 1.41791 | 1.41791 | 1.41741 | -3.30 | 9921.90 |
3681 | 2009.08.11 11:07 | sell | 1841 | 0.30 | 1.41799 | 1.41832 | 1.41782 | ||
3682 | 2009.08.11 11:10 | t/p | 1841 | 0.30 | 1.41782 | 1.41832 | 1.41782 | 5.10 | 9927.00 |
3683 | 2009.08.11 11:10 | buy | 1842 | 0.10 | 1.41725 | 1.41692 | 1.41742 | ||
3684 | 2009.08.11 11:15 | s/l | 1842 | 0.10 | 1.41692 | 1.41692 | 1.41742 | -3.30 | 9923.70 |
3685 | 2009.08.11 11:15 | buy | 1843 | 0.30 | 1.41660 | 1.41627 | 1.41677 | ||
3686 | 2009.08.11 11:20 | s/l | 1843 | 0.30 | 1.41627 | 1.41627 | 1.41677 | -9.90 | 9913.80 |
3687 | 2009.08.11 11:20 | buy | 1844 | 0.70 | 1.41575 | 1.41542 | 1.41592 | ||
3688 | 2009.08.11 11:22 | t/p | 1844 | 0.70 | 1.41592 | 1.41542 | 1.41592 | 11.90 | 9925.70 |
3689 | 2009.08.11 11:22 | sell | 1845 | 0.10 | 1.41607 | 1.41640 | 1.41590 | ||
3690 | 2009.08.11 11:27 | s/l | 1845 | 0.10 | 1.41640 | 1.41640 | 1.41590 | -3.30 | 9922.40 |
3691 | 2009.08.11 11:27 | sell | 1846 | 0.30 | 1.41649 | 1.41682 | 1.41632 | ||
3692 | 2009.08.11 11:27 | t/p | 1846 | 0.30 | 1.41632 | 1.41682 | 1.41632 | 5.10 | 9927.50 |
3693 | 2009.08.11 11:27 | buy | 1847 | 0.10 | 1.41580 | 1.41547 | 1.41597 | ||
3694 | 2009.08.11 11:32 | t/p | 1847 | 0.10 | 1.41597 | 1.41547 | 1.41597 | 1.70 | 9929.20 |
3695 | 2009.08.11 11:32 | sell | 1848 | 0.10 | 1.41625 | 1.41658 | 1.41608 | ||
3696 | 2009.08.11 11:40 | t/p | 1848 | 0.10 | 1.41608 | 1.41658 | 1.41608 | 1.70 | 9930.90 |
3697 | 2009.08.11 11:40 | buy | 1849 | 0.10 | 1.41598 | 1.41565 | 1.41615 | ||
3698 | 2009.08.11 11:45 | s/l | 1849 | 0.10 | 1.41565 | 1.41565 | 1.41615 | -3.30 | 9927.60 |
3699 | 2009.08.11 11:45 | buy | 1850 | 0.30 | 1.41560 | 1.41527 | 1.41577 | ||
3700 | 2009.08.11 11:50 | s/l | 1850 | 0.30 | 1.41527 | 1.41527 | 1.41577 | -9.90 | 9917.70 |
3701 | 2009.08.11 11:50 | buy | 1851 | 0.70 | 1.41509 | 1.41476 | 1.41526 | ||
3702 | 2009.08.11 11:57 | t/p | 1851 | 0.70 | 1.41526 | 1.41476 | 1.41526 | 11.90 | 9929.60 |
3703 | 2009.08.11 11:57 | sell | 1852 | 0.10 | 1.41549 | 1.41582 | 1.41532 | ||
3704 | 2009.08.11 12:15 | t/p | 1852 | 0.10 | 1.41532 | 1.41582 | 1.41532 | 1.70 | 9931.30 |
3705 | 2009.08.11 12:15 | buy | 1853 | 0.10 | 1.41514 | 1.41481 | 1.41531 | ||
3706 | 2009.08.11 12:20 | s/l | 1853 | 0.10 | 1.41481 | 1.41481 | 1.41531 | -3.30 | 9928.00 |
3707 | 2009.08.11 12:20 | buy | 1854 | 0.30 | 1.41478 | 1.41445 | 1.41495 | ||
3708 | 2009.08.11 12:27 | t/p | 1854 | 0.30 | 1.41495 | 1.41445 | 1.41495 | 5.10 | 9933.10 |
3709 | 2009.08.11 12:27 | sell | 1855 | 0.10 | 1.41503 | 1.41536 | 1.41486 | ||
3710 | 2009.08.11 12:33 | s/l | 1855 | 0.10 | 1.41536 | 1.41536 | 1.41486 | -3.30 | 9929.80 |
3711 | 2009.08.11 12:33 | sell | 1856 | 0.30 | 1.41622 | 1.41655 | 1.41605 | ||
3712 | 2009.08.11 12:40 | s/l | 1856 | 0.30 | 1.41655 | 1.41655 | 1.41605 | -9.90 | 9919.90 |
3713 | 2009.08.11 12:40 | sell | 1857 | 0.70 | 1.41685 | 1.41718 | 1.41668 | ||
3714 | 2009.08.11 12:46 | s/l | 1857 | 0.70 | 1.41718 | 1.41718 | 1.41668 | -23.10 | 9896.80 |
3715 | 2009.08.11 12:46 | sell | 1858 | 1.50 | 1.41748 | 1.41781 | 1.41731 | ||
3716 | 2009.08.11 12:50 | t/p | 1858 | 1.50 | 1.41731 | 1.41781 | 1.41731 | 25.50 | 9922.30 |
3717 | 2009.08.11 12:50 | buy | 1859 | 0.10 | 1.41717 | 1.41684 | 1.41734 | ||
3718 | 2009.08.11 12:56 | s/l | 1859 | 0.10 | 1.41684 | 1.41684 | 1.41734 | -3.30 | 9919.00 |
3719 | 2009.08.11 12:56 | buy | 1860 | 0.30 | 1.41675 | 1.41642 | 1.41692 | ||
3720 | 2009.08.11 12:59 | t/p | 1860 | 0.30 | 1.41692 | 1.41642 | 1.41692 | 5.10 | 9924.10 |
3721 | 2009.08.11 12:59 | sell | 1861 | 0.10 | 1.41693 | 1.41726 | 1.41676 | ||
3722 | 2009.08.11 13:07 | t/p | 1861 | 0.10 | 1.41676 | 1.41726 | 1.41676 | 1.70 | 9925.80 |
3723 | 2009.08.11 13:07 | buy | 1862 | 0.10 | 1.41659 | 1.41626 | 1.41676 | ||
3724 | 2009.08.11 13:10 | t/p | 1862 | 0.10 | 1.41676 | 1.41626 | 1.41676 | 1.70 | 9927.50 |
3725 | 2009.08.11 13:10 | sell | 1863 | 0.10 | 1.41739 | 1.41772 | 1.41722 | ||
3726 | 2009.08.11 13:15 | s/l | 1863 | 0.10 | 1.41772 | 1.41772 | 1.41722 | -3.30 | 9924.20 |
3727 | 2009.08.11 13:15 | sell | 1864 | 0.30 | 1.41793 | 1.41826 | 1.41776 | ||
3728 | 2009.08.11 13:20 | s/l | 1864 | 0.30 | 1.41826 | 1.41826 | 1.41776 | -9.90 | 9914.30 |
3729 | 2009.08.11 13:20 | sell | 1865 | 0.70 | 1.41848 | 1.41881 | 1.41831 | ||
3730 | 2009.08.11 13:22 | t/p | 1865 | 0.70 | 1.41831 | 1.41881 | 1.41831 | 11.90 | 9926.20 |
3731 | 2009.08.11 13:22 | buy | 1866 | 0.10 | 1.41823 | 1.41790 | 1.41840 | ||
3732 | 2009.08.11 13:27 | s/l | 1866 | 0.10 | 1.41790 | 1.41790 | 1.41840 | -3.30 | 9922.90 |
3733 | 2009.08.11 13:27 | buy | 1867 | 0.30 | 1.41786 | 1.41753 | 1.41803 | ||
3734 | 2009.08.11 13:27 | t/p | 1867 | 0.30 | 1.41803 | 1.41753 | 1.41803 | 5.10 | 9928.00 |
3735 | 2009.08.11 13:27 | sell | 1868 | 0.10 | 1.41821 | 1.41854 | 1.41804 | ||
3736 | 2009.08.11 13:33 | t/p | 1868 | 0.10 | 1.41804 | 1.41854 | 1.41804 | 1.70 | 9929.70 |
3737 | 2009.08.11 13:33 | buy | 1869 | 0.10 | 1.41758 | 1.41725 | 1.41775 | ||
3738 | 2009.08.11 13:40 | s/l | 1869 | 0.10 | 1.41725 | 1.41725 | 1.41775 | -3.30 | 9926.40 |
3739 | 2009.08.11 13:40 | buy | 1870 | 0.30 | 1.41706 | 1.41673 | 1.41723 | ||
3740 | 2009.08.11 13:46 | s/l | 1870 | 0.30 | 1.41673 | 1.41673 | 1.41723 | -9.90 | 9916.50 |
3741 | 2009.08.11 13:46 | buy | 1871 | 0.70 | 1.41636 | 1.41603 | 1.41653 | ||
3742 | 2009.08.11 13:50 | t/p | 1871 | 0.70 | 1.41653 | 1.41603 | 1.41653 | 11.90 | 9928.40 |
3743 | 2009.08.11 13:50 | sell | 1872 | 0.10 | 1.41660 | 1.41693 | 1.41643 | ||
3744 | 2009.08.11 13:56 | s/l | 1872 | 0.10 | 1.41693 | 1.41693 | 1.41643 | -3.30 | 9925.10 |
3745 | 2009.08.11 13:56 | sell | 1873 | 0.30 | 1.41695 | 1.41728 | 1.41678 | ||
3746 | 2009.08.11 13:59 | t/p | 1873 | 0.30 | 1.41678 | 1.41728 | 1.41678 | 5.10 | 9930.20 |
3747 | 2009.08.11 13:59 | buy | 1874 | 0.10 | 1.41678 | 1.41645 | 1.41695 | ||
3748 | 2009.08.11 14:03 | s/l | 1874 | 0.10 | 1.41645 | 1.41645 | 1.41695 | -3.30 | 9926.90 |
3749 | 2009.08.11 14:03 | buy | 1875 | 0.30 | 1.41641 | 1.41608 | 1.41658 | ||
3750 | 2009.08.11 14:13 | t/p | 1875 | 0.30 | 1.41658 | 1.41608 | 1.41658 | 5.10 | 9932.00 |
3751 | 2009.08.11 14:13 | sell | 1876 | 0.10 | 1.41681 | 1.41714 | 1.41664 | ||
3752 | 2009.08.11 14:20 | s/l | 1876 | 0.10 | 1.41714 | 1.41714 | 1.41664 | -3.30 | 9928.70 |
3753 | 2009.08.11 14:20 | sell | 1877 | 0.30 | 1.41719 | 1.41752 | 1.41702 | ||
3754 | 2009.08.11 14:26 | s/l | 1877 | 0.30 | 1.41752 | 1.41752 | 1.41702 | -9.90 | 9918.80 |
3755 | 2009.08.11 14:26 | sell | 1878 | 0.70 | 1.41757 | 1.41790 | 1.41740 | ||
3756 | 2009.08.11 14:36 | t/p | 1878 | 0.70 | 1.41740 | 1.41790 | 1.41740 | 11.90 | 9930.70 |
3757 | 2009.08.11 14:36 | buy | 1879 | 0.10 | 1.41698 | 1.41665 | 1.41715 | ||
3758 | 2009.08.11 14:40 | t/p | 1879 | 0.10 | 1.41715 | 1.41665 | 1.41715 | 1.70 | 9932.40 |
3759 | 2009.08.11 14:40 | sell | 1880 | 0.10 | 1.41773 | 1.41806 | 1.41756 | ||
3760 | 2009.08.11 14:43 | t/p | 1880 | 0.10 | 1.41756 | 1.41806 | 1.41756 | 1.70 | 9934.10 |
3761 | 2009.08.11 14:43 | buy | 1881 | 0.10 | 1.41611 | 1.41578 | 1.41628 | ||
3762 | 2009.08.11 14:46 | t/p | 1881 | 0.10 | 1.41628 | 1.41578 | 1.41628 | 1.70 | 9935.80 |
3763 | 2009.08.11 14:46 | sell | 1882 | 0.10 | 1.41643 | 1.41676 | 1.41626 | ||
3764 | 2009.08.11 14:50 | t/p | 1882 | 0.10 | 1.41626 | 1.41676 | 1.41626 | 1.70 | 9937.50 |
3765 | 2009.08.11 14:50 | buy | 1883 | 0.10 | 1.41482 | 1.41449 | 1.41499 | ||
3766 | 2009.08.11 14:53 | t/p | 1883 | 0.10 | 1.41499 | 1.41449 | 1.41499 | 1.70 | 9939.20 |
3767 | 2009.08.11 14:53 | sell | 1884 | 0.10 | 1.41514 | 1.41547 | 1.41497 | ||
3768 | 2009.08.11 14:59 | t/p | 1884 | 0.10 | 1.41497 | 1.41547 | 1.41497 | 1.70 | 9940.90 |
3769 | 2009.08.11 14:59 | buy | 1885 | 0.10 | 1.41309 | 1.41276 | 1.41326 | ||
3770 | 2009.08.11 15:02 | t/p | 1885 | 0.10 | 1.41326 | 1.41276 | 1.41326 | 1.70 | 9942.60 |
3771 | 2009.08.11 15:02 | sell | 1886 | 0.10 | 1.41352 | 1.41385 | 1.41335 | ||
3772 | 2009.08.11 15:10 | t/p | 1886 | 0.10 | 1.41335 | 1.41385 | 1.41335 | 1.70 | 9944.30 |
3773 | 2009.08.11 15:10 | buy | 1887 | 0.10 | 1.41320 | 1.41287 | 1.41337 | ||
3774 | 2009.08.11 15:15 | s/l | 1887 | 0.10 | 1.41287 | 1.41287 | 1.41337 | -3.30 | 9941.00 |
3775 | 2009.08.11 15:15 | buy | 1888 | 0.30 | 1.41276 | 1.41243 | 1.41293 | ||
3776 | 2009.08.11 15:20 | s/l | 1888 | 0.30 | 1.41243 | 1.41243 | 1.41293 | -9.90 | 9931.10 |
3777 | 2009.08.11 15:20 | buy | 1889 | 0.70 | 1.41218 | 1.41185 | 1.41235 | ||
3778 | 2009.08.11 15:22 | t/p | 1889 | 0.70 | 1.41235 | 1.41185 | 1.41235 | 11.90 | 9943.00 |
3779 | 2009.08.11 15:22 | sell | 1890 | 0.10 | 1.41236 | 1.41269 | 1.41219 | ||
3780 | 2009.08.11 15:27 | s/l | 1890 | 0.10 | 1.41269 | 1.41269 | 1.41219 | -3.30 | 9939.70 |
3781 | 2009.08.11 15:27 | sell | 1891 | 0.30 | 1.41265 | 1.41298 | 1.41248 | ||
3782 | 2009.08.11 15:32 | s/l | 1891 | 0.30 | 1.41298 | 1.41298 | 1.41248 | -9.90 | 9929.80 |
3783 | 2009.08.11 15:32 | sell | 1892 | 0.70 | 1.41295 | 1.41328 | 1.41278 | ||
3784 | 2009.08.11 15:40 | t/p | 1892 | 0.70 | 1.41278 | 1.41328 | 1.41278 | 11.90 | 9941.70 |
3785 | 2009.08.11 15:40 | buy | 1893 | 0.10 | 1.41256 | 1.41223 | 1.41273 | ||
3786 | 2009.08.11 15:45 | s/l | 1893 | 0.10 | 1.41223 | 1.41223 | 1.41273 | -3.30 | 9938.40 |
3787 | 2009.08.11 15:45 | buy | 1894 | 0.30 | 1.41205 | 1.41172 | 1.41222 | ||
3788 | 2009.08.11 15:50 | s/l | 1894 | 0.30 | 1.41172 | 1.41172 | 1.41222 | -9.90 | 9928.50 |
3789 | 2009.08.11 15:50 | buy | 1895 | 0.70 | 1.41138 | 1.41105 | 1.41155 | ||
3790 | 2009.08.11 15:52 | t/p | 1895 | 0.70 | 1.41155 | 1.41105 | 1.41155 | 11.90 | 9940.40 |
3791 | 2009.08.11 15:52 | sell | 1896 | 0.10 | 1.41161 | 1.41194 | 1.41144 | ||
3792 | 2009.08.11 15:57 | s/l | 1896 | 0.10 | 1.41194 | 1.41194 | 1.41144 | -3.30 | 9937.10 |
3793 | 2009.08.11 15:57 | sell | 1897 | 0.30 | 1.41194 | 1.41227 | 1.41177 | ||
3794 | 2009.08.11 15:59 | s/l | 1897 | 0.30 | 1.41227 | 1.41227 | 1.41177 | -9.90 | 9927.20 |
3795 | 2009.08.11 15:59 | sell | 1898 | 0.70 | 1.41271 | 1.41304 | 1.41254 | ||
3796 | 2009.08.11 16:10 | t/p | 1898 | 0.70 | 1.41254 | 1.41304 | 1.41254 | 11.90 | 9939.10 |
3797 | 2009.08.11 16:10 | buy | 1899 | 0.10 | 1.41230 | 1.41197 | 1.41247 | ||
3798 | 2009.08.11 16:15 | s/l | 1899 | 0.10 | 1.41197 | 1.41197 | 1.41247 | -3.30 | 9935.80 |
3799 | 2009.08.11 16:15 | buy | 1900 | 0.30 | 1.41177 | 1.41144 | 1.41194 | ||
3800 | 2009.08.11 16:20 | s/l | 1900 | 0.30 | 1.41144 | 1.41144 | 1.41194 | -9.90 | 9925.90 |
3801 | 2009.08.11 16:20 | buy | 1901 | 0.70 | 1.41108 | 1.41075 | 1.41125 | ||
3802 | 2009.08.11 16:22 | t/p | 1901 | 0.70 | 1.41125 | 1.41075 | 1.41125 | 11.90 | 9937.80 |
3803 | 2009.08.11 16:22 | sell | 1902 | 0.10 | 1.41132 | 1.41165 | 1.41115 | ||
3804 | 2009.08.11 16:27 | s/l | 1902 | 0.10 | 1.41165 | 1.41165 | 1.41115 | -3.30 | 9934.50 |
3805 | 2009.08.11 16:27 | sell | 1903 | 0.30 | 1.41166 | 1.41199 | 1.41149 | ||
3806 | 2009.08.11 16:27 | s/l | 1903 | 0.30 | 1.41199 | 1.41199 | 1.41149 | -9.90 | 9924.60 |
3807 | 2009.08.11 16:27 | sell | 1904 | 0.70 | 1.41242 | 1.41275 | 1.41225 | ||
3808 | 2009.08.11 16:37 | t/p | 1904 | 0.70 | 1.41225 | 1.41275 | 1.41225 | 11.90 | 9936.50 |
3809 | 2009.08.11 16:37 | buy | 1905 | 0.10 | 1.41224 | 1.41191 | 1.41241 | ||
3810 | 2009.08.11 16:40 | t/p | 1905 | 0.10 | 1.41241 | 1.41191 | 1.41241 | 1.70 | 9938.20 |
3811 | 2009.08.11 16:40 | sell | 1906 | 0.10 | 1.41333 | 1.41366 | 1.41316 | ||
3812 | 2009.08.11 16:45 | s/l | 1906 | 0.10 | 1.41366 | 1.41366 | 1.41316 | -3.30 | 9934.90 |
3813 | 2009.08.11 16:45 | sell | 1907 | 0.30 | 1.41405 | 1.41438 | 1.41388 | ||
3814 | 2009.08.11 16:50 | s/l | 1907 | 0.30 | 1.41438 | 1.41438 | 1.41388 | -9.90 | 9925.00 |
3815 | 2009.08.11 16:50 | sell | 1908 | 0.70 | 1.41477 | 1.41510 | 1.41460 | ||
3816 | 2009.08.11 16:52 | t/p | 1908 | 0.70 | 1.41460 | 1.41510 | 1.41460 | 11.90 | 9936.90 |
3817 | 2009.08.11 16:52 | buy | 1909 | 0.10 | 1.41440 | 1.41407 | 1.41457 | ||
3818 | 2009.08.11 16:57 | s/l | 1909 | 0.10 | 1.41407 | 1.41407 | 1.41457 | -3.30 | 9933.60 |
3819 | 2009.08.11 16:57 | buy | 1910 | 0.30 | 1.41392 | 1.41359 | 1.41409 | ||
3820 | 2009.08.11 17:02 | t/p | 1910 | 0.30 | 1.41409 | 1.41359 | 1.41409 | 5.10 | 9938.70 |
3821 | 2009.08.11 17:02 | sell | 1911 | 0.10 | 1.41414 | 1.41447 | 1.41397 | ||
3822 | 2009.08.11 17:07 | s/l | 1911 | 0.10 | 1.41447 | 1.41447 | 1.41397 | -3.30 | 9935.40 |
3823 | 2009.08.11 17:07 | sell | 1912 | 0.30 | 1.41437 | 1.41470 | 1.41420 | ||
3824 | 2009.08.11 17:10 | t/p | 1912 | 0.30 | 1.41420 | 1.41470 | 1.41420 | 5.10 | 9940.50 |
3825 | 2009.08.11 17:10 | buy | 1913 | 0.10 | 1.41355 | 1.41322 | 1.41372 | ||
3826 | 2009.08.11 17:15 | s/l | 1913 | 0.10 | 1.41322 | 1.41322 | 1.41372 | -3.30 | 9937.20 |
3827 | 2009.08.11 17:15 | buy | 1914 | 0.30 | 1.41285 | 1.41252 | 1.41302 | ||
3828 | 2009.08.11 17:20 | s/l | 1914 | 0.30 | 1.41252 | 1.41252 | 1.41302 | -9.90 | 9927.30 |
3829 | 2009.08.11 17:20 | buy | 1915 | 0.70 | 1.41192 | 1.41159 | 1.41209 | ||
3830 | 2009.08.11 17:22 | t/p | 1915 | 0.70 | 1.41209 | 1.41159 | 1.41209 | 11.90 | 9939.20 |
3831 | 2009.08.11 17:22 | sell | 1916 | 0.10 | 1.41228 | 1.41261 | 1.41211 | ||
3832 | 2009.08.11 17:27 | s/l | 1916 | 0.10 | 1.41261 | 1.41261 | 1.41211 | -3.30 | 9935.90 |
3833 | 2009.08.11 17:27 | sell | 1917 | 0.30 | 1.41274 | 1.41307 | 1.41257 | ||
3834 | 2009.08.11 17:27 | s/l | 1917 | 0.30 | 1.41307 | 1.41307 | 1.41257 | -9.90 | 9926.00 |
3835 | 2009.08.11 17:27 | sell | 1918 | 0.70 | 1.41297 | 1.41330 | 1.41280 | ||
3836 | 2009.08.11 17:32 | t/p | 1918 | 0.70 | 1.41280 | 1.41330 | 1.41280 | 11.90 | 9937.90 |
3837 | 2009.08.11 17:32 | buy | 1919 | 0.10 | 1.41239 | 1.41206 | 1.41256 | ||
3838 | 2009.08.11 17:40 | t/p | 1919 | 0.10 | 1.41256 | 1.41206 | 1.41256 | 1.70 | 9939.60 |
3839 | 2009.08.11 17:40 | sell | 1920 | 0.10 | 1.41308 | 1.41341 | 1.41291 | ||
3840 | 2009.08.11 17:45 | s/l | 1920 | 0.10 | 1.41341 | 1.41341 | 1.41291 | -3.30 | 9936.30 |
3841 | 2009.08.11 17:45 | sell | 1921 | 0.30 | 1.41368 | 1.41401 | 1.41351 | ||
3842 | 2009.08.11 17:50 | s/l | 1921 | 0.30 | 1.41401 | 1.41401 | 1.41351 | -9.90 | 9926.40 |
3843 | 2009.08.11 17:50 | sell | 1922 | 0.70 | 1.41428 | 1.41461 | 1.41411 | ||
3844 | 2009.08.11 17:52 | t/p | 1922 | 0.70 | 1.41411 | 1.41461 | 1.41411 | 11.90 | 9938.30 |
3845 | 2009.08.11 17:52 | buy | 1923 | 0.10 | 1.41399 | 1.41366 | 1.41416 | ||
3846 | 2009.08.11 17:57 | s/l | 1923 | 0.10 | 1.41366 | 1.41366 | 1.41416 | -3.30 | 9935.00 |
3847 | 2009.08.11 17:57 | buy | 1924 | 0.30 | 1.41359 | 1.41326 | 1.41376 | ||
3848 | 2009.08.11 17:59 | t/p | 1924 | 0.30 | 1.41376 | 1.41326 | 1.41376 | 5.10 | 9940.10 |
3849 | 2009.08.11 17:59 | sell | 1925 | 0.10 | 1.41398 | 1.41431 | 1.41381 | ||
3850 | 2009.08.11 18:05 | s/l | 1925 | 0.10 | 1.41431 | 1.41431 | 1.41381 | -3.30 | 9936.80 |
3851 | 2009.08.11 18:05 | sell | 1926 | 0.30 | 1.41429 | 1.41462 | 1.41412 | ||
3852 | 2009.08.11 18:07 | t/p | 1926 | 0.30 | 1.41412 | 1.41462 | 1.41412 | 5.10 | 9941.90 |
3853 | 2009.08.11 18:07 | buy | 1927 | 0.10 | 1.41389 | 1.41356 | 1.41406 | ||
3854 | 2009.08.11 18:10 | t/p | 1927 | 0.10 | 1.41406 | 1.41356 | 1.41406 | 1.70 | 9943.60 |
3855 | 2009.08.11 18:10 | sell | 1928 | 0.10 | 1.41505 | 1.41538 | 1.41488 | ||
3856 | 2009.08.11 18:15 | s/l | 1928 | 0.10 | 1.41538 | 1.41538 | 1.41488 | -3.30 | 9940.30 |
3857 | 2009.08.11 18:15 | sell | 1929 | 0.30 | 1.41581 | 1.41614 | 1.41564 | ||
3858 | 2009.08.11 18:20 | s/l | 1929 | 0.30 | 1.41614 | 1.41614 | 1.41564 | -9.90 | 9930.40 |
3859 | 2009.08.11 18:20 | sell | 1930 | 0.70 | 1.41657 | 1.41690 | 1.41640 | ||
3860 | 2009.08.11 18:22 | t/p | 1930 | 0.70 | 1.41640 | 1.41690 | 1.41640 | 11.90 | 9942.30 |
3861 | 2009.08.11 18:22 | buy | 1931 | 0.10 | 1.41617 | 1.41584 | 1.41634 | ||
3862 | 2009.08.11 18:27 | s/l | 1931 | 0.10 | 1.41584 | 1.41584 | 1.41634 | -3.30 | 9939.00 |
3863 | 2009.08.11 18:27 | buy | 1932 | 0.30 | 1.41567 | 1.41534 | 1.41584 | ||
3864 | 2009.08.11 18:40 | t/p | 1932 | 0.30 | 1.41584 | 1.41534 | 1.41584 | 5.10 | 9944.10 |
3865 | 2009.08.11 18:40 | sell | 1933 | 0.10 | 1.41604 | 1.41637 | 1.41587 | ||
3866 | 2009.08.11 18:45 | s/l | 1933 | 0.10 | 1.41637 | 1.41637 | 1.41587 | -3.30 | 9940.80 |
3867 | 2009.08.11 18:45 | sell | 1934 | 0.30 | 1.41639 | 1.41672 | 1.41622 | ||
3868 | 2009.08.11 18:50 | s/l | 1934 | 0.30 | 1.41672 | 1.41672 | 1.41622 | -9.90 | 9930.90 |
3869 | 2009.08.11 18:50 | sell | 1935 | 0.70 | 1.41673 | 1.41706 | 1.41656 | ||
3870 | 2009.08.11 18:57 | t/p | 1935 | 0.70 | 1.41656 | 1.41706 | 1.41656 | 11.90 | 9942.80 |
3871 | 2009.08.11 18:57 | buy | 1936 | 0.10 | 1.41638 | 1.41605 | 1.41655 | ||
3872 | 2009.08.11 18:59 | s/l | 1936 | 0.10 | 1.41605 | 1.41605 | 1.41655 | -3.30 | 9939.50 |
3873 | 2009.08.11 18:59 | buy | 1937 | 0.30 | 1.41593 | 1.41560 | 1.41610 | ||
3874 | 2009.08.11 19:07 | s/l | 1937 | 0.30 | 1.41560 | 1.41560 | 1.41610 | -9.90 | 9929.60 |
3875 | 2009.08.11 19:07 | buy | 1938 | 0.70 | 1.41568 | 1.41535 | 1.41585 | ||
3876 | 2009.08.11 19:10 | t/p | 1938 | 0.70 | 1.41585 | 1.41535 | 1.41585 | 11.90 | 9941.50 |
3877 | 2009.08.11 19:10 | sell | 1939 | 0.10 | 1.41621 | 1.41654 | 1.41604 | ||
3878 | 2009.08.11 19:15 | s/l | 1939 | 0.10 | 1.41654 | 1.41654 | 1.41604 | -3.30 | 9938.20 |
3879 | 2009.08.11 19:15 | sell | 1940 | 0.30 | 1.41660 | 1.41693 | 1.41643 | ||
3880 | 2009.08.11 19:20 | s/l | 1940 | 0.30 | 1.41693 | 1.41693 | 1.41643 | -9.90 | 9928.30 |
3881 | 2009.08.11 19:20 | sell | 1941 | 0.70 | 1.41698 | 1.41731 | 1.41681 | ||
3882 | 2009.08.11 19:27 | t/p | 1941 | 0.70 | 1.41681 | 1.41731 | 1.41681 | 11.90 | 9940.20 |
3883 | 2009.08.11 19:27 | buy | 1942 | 0.10 | 1.41658 | 1.41625 | 1.41675 | ||
3884 | 2009.08.11 19:27 | s/l | 1942 | 0.10 | 1.41625 | 1.41625 | 1.41675 | -3.30 | 9936.90 |
3885 | 2009.08.11 19:27 | buy | 1943 | 0.30 | 1.41613 | 1.41580 | 1.41630 | ||
3886 | 2009.08.11 19:32 | t/p | 1943 | 0.30 | 1.41630 | 1.41580 | 1.41630 | 5.10 | 9942.00 |
3887 | 2009.08.11 19:32 | sell | 1944 | 0.10 | 1.41676 | 1.41709 | 1.41659 | ||
3888 | 2009.08.11 19:40 | t/p | 1944 | 0.10 | 1.41659 | 1.41709 | 1.41659 | 1.70 | 9943.70 |
3889 | 2009.08.11 19:40 | buy | 1945 | 0.10 | 1.41624 | 1.41591 | 1.41641 | ||
3890 | 2009.08.11 19:45 | s/l | 1945 | 0.10 | 1.41591 | 1.41591 | 1.41641 | -3.30 | 9940.40 |
3891 | 2009.08.11 19:45 | buy | 1946 | 0.30 | 1.41562 | 1.41529 | 1.41579 | ||
3892 | 2009.08.11 19:50 | s/l | 1946 | 0.30 | 1.41529 | 1.41529 | 1.41579 | -9.90 | 9930.50 |
3893 | 2009.08.11 19:50 | buy | 1947 | 0.70 | 1.41478 | 1.41445 | 1.41495 | ||
3894 | 2009.08.11 19:52 | t/p | 1947 | 0.70 | 1.41495 | 1.41445 | 1.41495 | 11.90 | 9942.40 |
3895 | 2009.08.11 19:52 | sell | 1948 | 0.10 | 1.41509 | 1.41542 | 1.41492 | ||
3896 | 2009.08.11 19:57 | s/l | 1948 | 0.10 | 1.41542 | 1.41542 | 1.41492 | -3.30 | 9939.10 |
3897 | 2009.08.11 19:57 | sell | 1949 | 0.30 | 1.41551 | 1.41584 | 1.41534 | ||
3898 | 2009.08.11 19:59 | t/p | 1949 | 0.30 | 1.41534 | 1.41584 | 1.41534 | 5.10 | 9944.20 |
3899 | 2009.08.11 19:59 | buy | 1950 | 0.10 | 1.41507 | 1.41474 | 1.41524 | ||
3900 | 2009.08.11 20:03 | t/p | 1950 | 0.10 | 1.41524 | 1.41474 | 1.41524 | 1.70 | 9945.90 |
3901 | 2009.08.11 20:03 | sell | 1951 | 0.10 | 1.41557 | 1.41590 | 1.41540 | ||
3902 | 2009.08.11 20:10 | s/l | 1951 | 0.10 | 1.41590 | 1.41590 | 1.41540 | -3.30 | 9942.60 |
3903 | 2009.08.11 20:10 | sell | 1952 | 0.30 | 1.41590 | 1.41623 | 1.41573 | ||
3904 | 2009.08.11 20:16 | s/l | 1952 | 0.30 | 1.41623 | 1.41623 | 1.41573 | -9.90 | 9932.70 |
3905 | 2009.08.11 20:16 | sell | 1953 | 0.70 | 1.41623 | 1.41656 | 1.41606 | ||
3906 | 2009.08.11 20:26 | t/p | 1953 | 0.70 | 1.41606 | 1.41656 | 1.41606 | 11.90 | 9944.60 |
3907 | 2009.08.11 20:26 | buy | 1954 | 0.10 | 1.41590 | 1.41557 | 1.41607 | ||
3908 | 2009.08.11 20:40 | s/l | 1954 | 0.10 | 1.41557 | 1.41557 | 1.41607 | -3.30 | 9941.30 |
3909 | 2009.08.11 20:40 | buy | 1955 | 0.30 | 1.41540 | 1.41507 | 1.41557 | ||
3910 | 2009.08.11 20:45 | s/l | 1955 | 0.30 | 1.41507 | 1.41507 | 1.41557 | -9.90 | 9931.40 |
3911 | 2009.08.11 20:45 | buy | 1956 | 0.70 | 1.41493 | 1.41460 | 1.41510 | ||
3912 | 2009.08.11 20:50 | s/l | 1956 | 0.70 | 1.41460 | 1.41460 | 1.41510 | -23.10 | 9908.30 |
3913 | 2009.08.11 20:50 | buy | 1957 | 1.50 | 1.41431 | 1.41398 | 1.41448 | ||
3914 | 2009.08.11 20:52 | t/p | 1957 | 1.50 | 1.41448 | 1.41398 | 1.41448 | 25.50 | 9933.80 |
3915 | 2009.08.11 20:52 | sell | 1958 | 0.10 | 1.41451 | 1.41484 | 1.41434 | ||
3916 | 2009.08.11 20:57 | s/l | 1958 | 0.10 | 1.41484 | 1.41484 | 1.41434 | -3.30 | 9930.50 |
3917 | 2009.08.11 20:57 | sell | 1959 | 0.30 | 1.41482 | 1.41515 | 1.41465 | ||
3918 | 2009.08.11 21:07 | t/p | 1959 | 0.30 | 1.41465 | 1.41515 | 1.41465 | 5.10 | 9935.60 |
3919 | 2009.08.11 21:07 | buy | 1960 | 0.10 | 1.41459 | 1.41426 | 1.41476 | ||
3920 | 2009.08.11 21:10 | t/p | 1960 | 0.10 | 1.41476 | 1.41426 | 1.41476 | 1.70 | 9937.30 |
3921 | 2009.08.11 21:10 | sell | 1961 | 0.10 | 1.41495 | 1.41528 | 1.41478 | ||
3922 | 2009.08.11 21:15 | s/l | 1961 | 0.10 | 1.41528 | 1.41528 | 1.41478 | -3.30 | 9934.00 |
3923 | 2009.08.11 21:15 | sell | 1962 | 0.30 | 1.41524 | 1.41557 | 1.41507 | ||
3924 | 2009.08.11 21:20 | s/l | 1962 | 0.30 | 1.41557 | 1.41557 | 1.41507 | -9.90 | 9924.10 |
3925 | 2009.08.11 21:20 | sell | 1963 | 0.70 | 1.41552 | 1.41585 | 1.41535 | ||
3926 | 2009.08.11 21:27 | t/p | 1963 | 0.70 | 1.41535 | 1.41585 | 1.41535 | 11.90 | 9936.00 |
3927 | 2009.08.11 21:27 | buy | 1964 | 0.10 | 1.41525 | 1.41492 | 1.41542 | ||
3928 | 2009.08.11 21:32 | t/p | 1964 | 0.10 | 1.41542 | 1.41492 | 1.41542 | 1.70 | 9937.70 |
3929 | 2009.08.11 21:32 | sell | 1965 | 0.10 | 1.41577 | 1.41610 | 1.41560 | ||
3930 | 2009.08.11 21:40 | t/p | 1965 | 0.10 | 1.41560 | 1.41610 | 1.41560 | 1.70 | 9939.40 |
3931 | 2009.08.11 21:40 | buy | 1966 | 0.10 | 1.41560 | 1.41527 | 1.41577 | ||
3932 | 2009.08.11 21:45 | s/l | 1966 | 0.10 | 1.41527 | 1.41527 | 1.41577 | -3.30 | 9936.10 |
3933 | 2009.08.11 21:45 | buy | 1967 | 0.30 | 1.41531 | 1.41498 | 1.41548 | ||
3934 | 2009.08.11 21:50 | s/l | 1967 | 0.30 | 1.41498 | 1.41498 | 1.41548 | -9.90 | 9926.20 |
3935 | 2009.08.11 21:50 | buy | 1968 | 0.70 | 1.41494 | 1.41461 | 1.41511 | ||
3936 | 2009.08.11 21:57 | t/p | 1968 | 0.70 | 1.41511 | 1.41461 | 1.41511 | 11.90 | 9938.10 |
3937 | 2009.08.11 21:57 | sell | 1969 | 0.10 | 1.41520 | 1.41553 | 1.41503 | ||
3938 | 2009.08.11 22:02 | t/p | 1969 | 0.10 | 1.41503 | 1.41553 | 1.41503 | 1.70 | 9939.80 |
3939 | 2009.08.11 22:02 | buy | 1970 | 0.10 | 1.41498 | 1.41465 | 1.41515 | ||
3940 | 2009.08.11 22:10 | t/p | 1970 | 0.10 | 1.41515 | 1.41465 | 1.41515 | 1.70 | 9941.50 |
3941 | 2009.08.11 22:10 | sell | 1971 | 0.10 | 1.41522 | 1.41555 | 1.41505 | ||
3942 | 2009.08.11 22:15 | s/l | 1971 | 0.10 | 1.41555 | 1.41555 | 1.41505 | -3.30 | 9938.20 |
3943 | 2009.08.11 22:15 | sell | 1972 | 0.30 | 1.41548 | 1.41581 | 1.41531 | ||
3944 | 2009.08.11 22:20 | s/l | 1972 | 0.30 | 1.41581 | 1.41581 | 1.41531 | -9.90 | 9928.30 |
3945 | 2009.08.11 22:20 | sell | 1973 | 0.70 | 1.41574 | 1.41607 | 1.41557 | ||
3946 | 2009.08.11 22:27 | t/p | 1973 | 0.70 | 1.41557 | 1.41607 | 1.41557 | 11.90 | 9940.20 |
3947 | 2009.08.11 22:27 | buy | 1974 | 0.10 | 1.41550 | 1.41517 | 1.41567 | ||
3948 | 2009.08.11 22:27 | s/l | 1974 | 0.10 | 1.41517 | 1.41517 | 1.41567 | -3.30 | 9936.90 |
3949 | 2009.08.11 22:27 | buy | 1975 | 0.30 | 1.41526 | 1.41493 | 1.41543 | ||
3950 | 2009.08.11 22:37 | t/p | 1975 | 0.30 | 1.41543 | 1.41493 | 1.41543 | 5.10 | 9942.00 |
3951 | 2009.08.11 22:37 | sell | 1976 | 0.10 | 1.41544 | 1.41577 | 1.41527 | ||
3952 | 2009.08.11 22:40 | t/p | 1976 | 0.10 | 1.41527 | 1.41577 | 1.41527 | 1.70 | 9943.70 |
3953 | 2009.08.11 22:40 | buy | 1977 | 0.10 | 1.41524 | 1.41491 | 1.41541 | ||
3954 | 2009.08.11 22:45 | s/l | 1977 | 0.10 | 1.41491 | 1.41491 | 1.41541 | -3.30 | 9940.40 |
3955 | 2009.08.11 22:45 | buy | 1978 | 0.30 | 1.41502 | 1.41469 | 1.41519 | ||
3956 | 2009.08.11 22:50 | s/l | 1978 | 0.30 | 1.41469 | 1.41469 | 1.41519 | -9.90 | 9930.50 |
3957 | 2009.08.11 22:50 | buy | 1979 | 0.70 | 1.41471 | 1.41438 | 1.41488 | ||
3958 | 2009.08.11 22:57 | t/p | 1979 | 0.70 | 1.41488 | 1.41438 | 1.41488 | 11.90 | 9942.40 |
3959 | 2009.08.11 22:57 | sell | 1980 | 0.10 | 1.41491 | 1.41524 | 1.41474 | ||
3960 | 2009.08.11 23:02 | t/p | 1980 | 0.10 | 1.41474 | 1.41524 | 1.41474 | 1.70 | 9944.10 |
3961 | 2009.08.11 23:02 | buy | 1981 | 0.10 | 1.41469 | 1.41436 | 1.41486 | ||
3962 | 2009.08.11 23:10 | t/p | 1981 | 0.10 | 1.41486 | 1.41436 | 1.41486 | 1.70 | 9945.80 |
3963 | 2009.08.11 23:10 | sell | 1982 | 0.10 | 1.41494 | 1.41527 | 1.41477 | ||
3964 | 2009.08.11 23:15 | s/l | 1982 | 0.10 | 1.41527 | 1.41527 | 1.41477 | -3.30 | 9942.50 |
3965 | 2009.08.11 23:15 | sell | 1983 | 0.30 | 1.41520 | 1.41553 | 1.41503 | ||
3966 | 2009.08.11 23:20 | s/l | 1983 | 0.30 | 1.41553 | 1.41553 | 1.41503 | -9.90 | 9932.60 |
3967 | 2009.08.11 23:20 | sell | 1984 | 0.70 | 1.41547 | 1.41580 | 1.41530 | ||
3968 | 2009.08.11 23:27 | t/p | 1984 | 0.70 | 1.41530 | 1.41580 | 1.41530 | 11.90 | 9944.50 |
3969 | 2009.08.11 23:27 | buy | 1985 | 0.10 | 1.41522 | 1.41489 | 1.41539 | ||
3970 | 2009.08.11 23:37 | t/p | 1985 | 0.10 | 1.41539 | 1.41489 | 1.41539 | 1.70 | 9946.20 |
3971 | 2009.08.11 23:37 | sell | 1986 | 0.10 | 1.41539 | 1.41572 | 1.41522 | ||
3972 | 2009.08.11 23:40 | t/p | 1986 | 0.10 | 1.41522 | 1.41572 | 1.41522 | 1.70 | 9947.90 |
3973 | 2009.08.11 23:40 | buy | 1987 | 0.10 | 1.41517 | 1.41484 | 1.41534 | ||
3974 | 2009.08.11 23:45 | s/l | 1987 | 0.10 | 1.41484 | 1.41484 | 1.41534 | -3.30 | 9944.60 |
3975 | 2009.08.11 23:45 | buy | 1988 | 0.30 | 1.41493 | 1.41460 | 1.41510 | ||
3976 | 2009.08.11 23:50 | s/l | 1988 | 0.30 | 1.41460 | 1.41460 | 1.41510 | -9.90 | 9934.70 |
3977 | 2009.08.11 23:50 | buy | 1989 | 0.70 | 1.41460 | 1.41427 | 1.41477 | ||
3978 | 2009.08.11 23:57 | t/p | 1989 | 0.70 | 1.41477 | 1.41427 | 1.41477 | 11.90 | 9946.60 |
3979 | 2009.08.11 23:57 | sell | 1990 | 0.10 | 1.41482 | 1.41515 | 1.41465 | ||
3980 | 2009.08.12 00:15 | s/l | 1990 | 0.10 | 1.41515 | 1.41515 | 1.41465 | -3.40 | 9943.20 |
3981 | 2009.08.12 00:15 | sell | 1991 | 0.30 | 1.41519 | 1.41552 | 1.41502 | ||
3982 | 2009.08.12 00:20 | s/l | 1991 | 0.30 | 1.41552 | 1.41552 | 1.41502 | -9.90 | 9933.30 |
3983 | 2009.08.12 00:20 | sell | 1992 | 0.70 | 1.41543 | 1.41576 | 1.41526 | ||
3984 | 2009.08.12 00:27 | t/p | 1992 | 0.70 | 1.41526 | 1.41576 | 1.41526 | 11.90 | 9945.20 |
3985 | 2009.08.12 00:27 | buy | 1993 | 0.10 | 1.41522 | 1.41489 | 1.41539 | ||
3986 | 2009.08.12 00:32 | s/l | 1993 | 0.10 | 1.41489 | 1.41489 | 1.41539 | -3.30 | 9941.90 |
3987 | 2009.08.12 00:32 | buy | 1994 | 0.30 | 1.41477 | 1.41444 | 1.41494 | ||
3988 | 2009.08.12 00:40 | t/p | 1994 | 0.30 | 1.41494 | 1.41444 | 1.41494 | 5.10 | 9947.00 |
3989 | 2009.08.12 00:40 | sell | 1995 | 0.10 | 1.41502 | 1.41535 | 1.41485 | ||
3990 | 2009.08.12 00:45 | s/l | 1995 | 0.10 | 1.41535 | 1.41535 | 1.41485 | -3.30 | 9943.70 |
3991 | 2009.08.12 00:45 | sell | 1996 | 0.30 | 1.41530 | 1.41563 | 1.41513 | ||
3992 | 2009.08.12 00:50 | s/l | 1996 | 0.30 | 1.41563 | 1.41563 | 1.41513 | -9.90 | 9933.80 |
3993 | 2009.08.12 00:50 | sell | 1997 | 0.70 | 1.41557 | 1.41590 | 1.41540 | ||
3994 | 2009.08.12 00:57 | t/p | 1997 | 0.70 | 1.41540 | 1.41590 | 1.41540 | 11.90 | 9945.70 |
3995 | 2009.08.12 00:57 | buy | 1998 | 0.10 | 1.41532 | 1.41499 | 1.41549 | ||
3996 | 2009.08.12 01:15 | s/l | 1998 | 0.10 | 1.41499 | 1.41499 | 1.41549 | -3.30 | 9942.40 |
3997 | 2009.08.12 01:15 | buy | 1999 | 0.30 | 1.41507 | 1.41474 | 1.41524 | ||
3998 | 2009.08.12 01:20 | s/l | 1999 | 0.30 | 1.41474 | 1.41474 | 1.41524 | -9.90 | 9932.50 |
3999 | 2009.08.12 01:20 | buy | 2000 | 0.70 | 1.41480 | 1.41447 | 1.41497 | ||
4000 | 2009.08.12 01:27 | t/p | 2000 | 0.70 | 1.41497 | 1.41447 | 1.41497 | 11.90 | 9944.40 |
4001 | 2009.08.12 01:27 | sell | 2001 | 0.10 | 1.41515 | 1.41548 | 1.41498 | ||
4002 | 2009.08.12 01:45 | t/p | 2001 | 0.10 | 1.41498 | 1.41548 | 1.41498 | 1.70 | 9946.10 |
4003 | 2009.08.12 01:45 | buy | 2002 | 0.10 | 1.41488 | 1.41455 | 1.41505 | ||
4004 | 2009.08.12 01:59 | t/p | 2002 | 0.10 | 1.41505 | 1.41455 | 1.41505 | 1.70 | 9947.80 |
4005 | 2009.08.12 01:59 | sell | 2003 | 0.10 | 1.41505 | 1.41538 | 1.41488 | ||
4006 | 2009.08.12 02:07 | t/p | 2003 | 0.10 | 1.41488 | 1.41538 | 1.41488 | 1.70 | 9949.50 |
4007 | 2009.08.12 02:07 | buy | 2004 | 0.10 | 1.41480 | 1.41447 | 1.41497 | ||
4008 | 2009.08.12 02:10 | t/p | 2004 | 0.10 | 1.41497 | 1.41447 | 1.41497 | 1.70 | 9951.20 |
4009 | 2009.08.12 02:10 | sell | 2005 | 0.10 | 1.41529 | 1.41562 | 1.41512 | ||
4010 | 2009.08.12 02:15 | s/l | 2005 | 0.10 | 1.41562 | 1.41562 | 1.41512 | -3.30 | 9947.90 |
4011 | 2009.08.12 02:15 | sell | 2006 | 0.30 | 1.41565 | 1.41598 | 1.41548 | ||
4012 | 2009.08.12 02:20 | s/l | 2006 | 0.30 | 1.41598 | 1.41598 | 1.41548 | -9.90 | 9938.00 |
4013 | 2009.08.12 02:20 | sell | 2007 | 0.70 | 1.41601 | 1.41634 | 1.41584 | ||
4014 | 2009.08.12 02:27 | t/p | 2007 | 0.70 | 1.41584 | 1.41634 | 1.41584 | 11.90 | 9949.90 |
4015 | 2009.08.12 02:27 | buy | 2008 | 0.10 | 1.41564 | 1.41531 | 1.41581 | ||
4016 | 2009.08.12 02:27 | t/p | 2008 | 0.10 | 1.41581 | 1.41531 | 1.41581 | 1.70 | 9951.60 |
4017 | 2009.08.12 02:27 | sell | 2009 | 0.10 | 1.41595 | 1.41628 | 1.41578 | ||
4018 | 2009.08.12 02:32 | s/l | 2009 | 0.10 | 1.41628 | 1.41628 | 1.41578 | -3.30 | 9948.30 |
4019 | 2009.08.12 02:32 | sell | 2010 | 0.30 | 1.41639 | 1.41672 | 1.41622 | ||
4020 | 2009.08.12 02:45 | t/p | 2010 | 0.30 | 1.41622 | 1.41672 | 1.41622 | 5.10 | 9953.40 |
4021 | 2009.08.12 02:45 | buy | 2011 | 0.10 | 1.41603 | 1.41570 | 1.41620 | ||
4022 | 2009.08.12 02:50 | s/l | 2011 | 0.10 | 1.41570 | 1.41570 | 1.41620 | -3.30 | 9950.10 |
4023 | 2009.08.12 02:50 | buy | 2012 | 0.30 | 1.41572 | 1.41539 | 1.41589 | ||
4024 | 2009.08.12 02:57 | t/p | 2012 | 0.30 | 1.41589 | 1.41539 | 1.41589 | 5.10 | 9955.20 |
4025 | 2009.08.12 02:57 | sell | 2013 | 0.10 | 1.41592 | 1.41625 | 1.41575 | ||
4026 | 2009.08.12 03:10 | s/l | 2013 | 0.10 | 1.41625 | 1.41625 | 1.41575 | -3.30 | 9951.90 |
4027 | 2009.08.12 03:10 | sell | 2014 | 0.30 | 1.41628 | 1.41661 | 1.41611 | ||
4028 | 2009.08.12 03:33 | t/p | 2014 | 0.30 | 1.41611 | 1.41661 | 1.41611 | 5.10 | 9957.00 |
4029 | 2009.08.12 03:33 | buy | 2015 | 0.10 | 1.41579 | 1.41546 | 1.41596 | ||
4030 | 2009.08.12 03:40 | s/l | 2015 | 0.10 | 1.41546 | 1.41546 | 1.41596 | -3.30 | 9953.70 |
4031 | 2009.08.12 03:40 | buy | 2016 | 0.30 | 1.41540 | 1.41507 | 1.41557 | ||
4032 | 2009.08.12 03:46 | s/l | 2016 | 0.30 | 1.41507 | 1.41507 | 1.41557 | -9.90 | 9943.80 |
4033 | 2009.08.12 03:46 | buy | 2017 | 0.70 | 1.41488 | 1.41455 | 1.41505 | ||
4034 | 2009.08.12 03:56 | t/p | 2017 | 0.70 | 1.41505 | 1.41455 | 1.41505 | 11.90 | 9955.70 |
4035 | 2009.08.12 03:56 | sell | 2018 | 0.10 | 1.41529 | 1.41562 | 1.41512 | ||
4036 | 2009.08.12 03:59 | t/p | 2018 | 0.10 | 1.41512 | 1.41562 | 1.41512 | 1.70 | 9957.40 |
4037 | 2009.08.12 03:59 | buy | 2019 | 0.10 | 1.41499 | 1.41466 | 1.41516 | ||
4038 | 2009.08.12 04:02 | s/l | 2019 | 0.10 | 1.41466 | 1.41466 | 1.41516 | -3.30 | 9954.10 |
4039 | 2009.08.12 04:02 | buy | 2020 | 0.30 | 1.41453 | 1.41420 | 1.41470 | ||
4040 | 2009.08.12 04:10 | t/p | 2020 | 0.30 | 1.41470 | 1.41420 | 1.41470 | 5.10 | 9959.20 |
4041 | 2009.08.12 04:10 | sell | 2021 | 0.10 | 1.41490 | 1.41523 | 1.41473 | ||
4042 | 2009.08.12 04:15 | s/l | 2021 | 0.10 | 1.41523 | 1.41523 | 1.41473 | -3.30 | 9955.90 |
4043 | 2009.08.12 04:15 | sell | 2022 | 0.30 | 1.41525 | 1.41558 | 1.41508 | ||
4044 | 2009.08.12 04:20 | s/l | 2022 | 0.30 | 1.41558 | 1.41558 | 1.41508 | -9.90 | 9946.00 |
4045 | 2009.08.12 04:20 | sell | 2023 | 0.70 | 1.41561 | 1.41594 | 1.41544 | ||
4046 | 2009.08.12 04:27 | t/p | 2023 | 0.70 | 1.41544 | 1.41594 | 1.41544 | 11.90 | 9957.90 |
4047 | 2009.08.12 04:27 | buy | 2024 | 0.10 | 1.41524 | 1.41491 | 1.41541 | ||
4048 | 2009.08.12 04:40 | s/l | 2024 | 0.10 | 1.41491 | 1.41491 | 1.41541 | -3.30 | 9954.60 |
4049 | 2009.08.12 04:40 | buy | 2025 | 0.30 | 1.41489 | 1.41456 | 1.41506 | ||
4050 | 2009.08.12 04:45 | s/l | 2025 | 0.30 | 1.41456 | 1.41456 | 1.41506 | -9.90 | 9944.70 |
4051 | 2009.08.12 04:45 | buy | 2026 | 0.70 | 1.41448 | 1.41415 | 1.41465 | ||
4052 | 2009.08.12 04:50 | s/l | 2026 | 0.70 | 1.41415 | 1.41415 | 1.41465 | -23.10 | 9921.60 |
4053 | 2009.08.12 04:50 | buy | 2027 | 1.50 | 1.41392 | 1.41359 | 1.41409 | ||
4054 | 2009.08.12 04:52 | t/p | 2027 | 1.50 | 1.41409 | 1.41359 | 1.41409 | 25.50 | 9947.10 |
4055 | 2009.08.12 04:52 | sell | 2028 | 0.10 | 1.41409 | 1.41442 | 1.41392 | ||
4056 | 2009.08.12 04:57 | s/l | 2028 | 0.10 | 1.41442 | 1.41442 | 1.41392 | -3.30 | 9943.80 |
4057 | 2009.08.12 04:57 | sell | 2029 | 0.30 | 1.41437 | 1.41470 | 1.41420 | ||
4058 | 2009.08.12 04:59 | t/p | 2029 | 0.30 | 1.41420 | 1.41470 | 1.41420 | 5.10 | 9948.90 |
4059 | 2009.08.12 04:59 | buy | 2030 | 0.10 | 1.41399 | 1.41366 | 1.41416 | ||
4060 | 2009.08.12 05:00 | t/p | 2030 | 0.10 | 1.41416 | 1.41366 | 1.41416 | 1.70 | 9950.60 |
4061 | 2009.08.12 05:00 | sell | 2031 | 0.10 | 1.41432 | 1.41465 | 1.41415 | ||
4062 | 2009.08.12 05:02 | t/p | 2031 | 0.10 | 1.41415 | 1.41465 | 1.41415 | 1.70 | 9952.30 |
4063 | 2009.08.12 05:02 | buy | 2032 | 0.10 | 1.41414 | 1.41381 | 1.41431 | ||
4064 | 2009.08.12 05:15 | t/p | 2032 | 0.10 | 1.41431 | 1.41381 | 1.41431 | 1.70 | 9954.00 |
4065 | 2009.08.12 05:15 | sell | 2033 | 0.10 | 1.41444 | 1.41477 | 1.41427 | ||
4066 | 2009.08.12 05:45 | t/p | 2033 | 0.10 | 1.41427 | 1.41477 | 1.41427 | 1.70 | 9955.70 |
4067 | 2009.08.12 05:45 | buy | 2034 | 0.10 | 1.41426 | 1.41393 | 1.41443 | ||
4068 | 2009.08.12 05:50 | s/l | 2034 | 0.10 | 1.41393 | 1.41393 | 1.41443 | -3.30 | 9952.40 |
4069 | 2009.08.12 05:50 | buy | 2035 | 0.30 | 1.41402 | 1.41369 | 1.41419 | ||
4070 | 2009.08.12 05:59 | t/p | 2035 | 0.30 | 1.41419 | 1.41369 | 1.41419 | 5.10 | 9957.50 |
4071 | 2009.08.12 05:59 | sell | 2036 | 0.10 | 1.41435 | 1.41468 | 1.41418 | ||
4072 | 2009.08.12 06:10 | s/l | 2036 | 0.10 | 1.41468 | 1.41468 | 1.41418 | -3.30 | 9954.20 |
4073 | 2009.08.12 06:10 | sell | 2037 | 0.30 | 1.41457 | 1.41490 | 1.41440 | ||
4074 | 2009.08.12 06:15 | s/l | 2037 | 0.30 | 1.41490 | 1.41490 | 1.41440 | -9.90 | 9944.30 |
4075 | 2009.08.12 06:15 | sell | 2038 | 0.70 | 1.41483 | 1.41516 | 1.41466 | ||
4076 | 2009.08.12 06:20 | s/l | 2038 | 0.70 | 1.41516 | 1.41516 | 1.41466 | -23.10 | 9921.20 |
4077 | 2009.08.12 06:20 | sell | 2039 | 1.50 | 1.41508 | 1.41541 | 1.41491 | ||
4078 | 2009.08.12 06:27 | t/p | 2039 | 1.50 | 1.41491 | 1.41541 | 1.41491 | 25.50 | 9946.70 |
4079 | 2009.08.12 06:27 | buy | 2040 | 0.10 | 1.41485 | 1.41452 | 1.41502 | ||
4080 | 2009.08.12 06:27 | s/l | 2040 | 0.10 | 1.41452 | 1.41452 | 1.41502 | -3.30 | 9943.40 |
4081 | 2009.08.12 06:27 | buy | 2041 | 0.30 | 1.41458 | 1.41425 | 1.41475 | ||
4082 | 2009.08.12 06:32 | s/l | 2041 | 0.30 | 1.41425 | 1.41425 | 1.41475 | -9.90 | 9933.50 |
4083 | 2009.08.12 06:32 | buy | 2042 | 0.70 | 1.41428 | 1.41395 | 1.41445 | ||
4084 | 2009.08.12 06:40 | t/p | 2042 | 0.70 | 1.41445 | 1.41395 | 1.41445 | 11.90 | 9945.40 |
4085 | 2009.08.12 06:40 | sell | 2043 | 0.10 | 1.41449 | 1.41482 | 1.41432 | ||
4086 | 2009.08.12 06:45 | s/l | 2043 | 0.10 | 1.41482 | 1.41482 | 1.41432 | -3.30 | 9942.10 |
4087 | 2009.08.12 06:45 | sell | 2044 | 0.30 | 1.41473 | 1.41506 | 1.41456 | ||
4088 | 2009.08.12 06:50 | s/l | 2044 | 0.30 | 1.41506 | 1.41506 | 1.41456 | -9.90 | 9932.20 |
4089 | 2009.08.12 06:50 | sell | 2045 | 0.70 | 1.41497 | 1.41530 | 1.41480 | ||
4090 | 2009.08.12 06:57 | t/p | 2045 | 0.70 | 1.41480 | 1.41530 | 1.41480 | 11.90 | 9944.10 |
4091 | 2009.08.12 06:57 | buy | 2046 | 0.10 | 1.41476 | 1.41443 | 1.41493 | ||
4092 | 2009.08.12 07:02 | t/p | 2046 | 0.10 | 1.41493 | 1.41443 | 1.41493 | 1.70 | 9945.80 |
4093 | 2009.08.12 07:02 | sell | 2047 | 0.10 | 1.41504 | 1.41537 | 1.41487 | ||
4094 | 2009.08.12 07:15 | t/p | 2047 | 0.10 | 1.41487 | 1.41537 | 1.41487 | 1.70 | 9947.50 |
4095 | 2009.08.12 07:15 | buy | 2048 | 0.10 | 1.41470 | 1.41437 | 1.41487 | ||
4096 | 2009.08.12 07:20 | s/l | 2048 | 0.10 | 1.41437 | 1.41437 | 1.41487 | -3.30 | 9944.20 |
4097 | 2009.08.12 07:20 | buy | 2049 | 0.30 | 1.41439 | 1.41406 | 1.41456 | ||
4098 | 2009.08.12 07:27 | t/p | 2049 | 0.30 | 1.41456 | 1.41406 | 1.41456 | 5.10 | 9949.30 |
4099 | 2009.08.12 07:27 | sell | 2050 | 0.10 | 1.41459 | 1.41492 | 1.41442 | ||
4100 | 2009.08.12 07:37 | s/l | 2050 | 0.10 | 1.41492 | 1.41492 | 1.41442 | -3.30 | 9946.00 |
4101 | 2009.08.12 07:37 | sell | 2051 | 0.30 | 1.41481 | 1.41514 | 1.41464 | ||
4102 | 2009.08.12 07:40 | t/p | 2051 | 0.30 | 1.41464 | 1.41514 | 1.41464 | 5.10 | 9951.10 |
4103 | 2009.08.12 07:40 | buy | 2052 | 0.10 | 1.41433 | 1.41400 | 1.41450 | ||
4104 | 2009.08.12 07:45 | s/l | 2052 | 0.10 | 1.41400 | 1.41400 | 1.41450 | -3.30 | 9947.80 |
4105 | 2009.08.12 07:45 | buy | 2053 | 0.30 | 1.41388 | 1.41355 | 1.41405 | ||
4106 | 2009.08.12 07:50 | s/l | 2053 | 0.30 | 1.41355 | 1.41355 | 1.41405 | -9.90 | 9937.90 |
4107 | 2009.08.12 07:50 | buy | 2054 | 0.70 | 1.41329 | 1.41296 | 1.41346 | ||
4108 | 2009.08.12 07:52 | t/p | 2054 | 0.70 | 1.41346 | 1.41296 | 1.41346 | 11.90 | 9949.80 |
4109 | 2009.08.12 07:52 | sell | 2055 | 0.10 | 1.41348 | 1.41381 | 1.41331 | ||
4110 | 2009.08.12 07:57 | s/l | 2055 | 0.10 | 1.41381 | 1.41381 | 1.41331 | -3.30 | 9946.50 |
4111 | 2009.08.12 07:57 | sell | 2056 | 0.30 | 1.41377 | 1.41410 | 1.41360 | ||
4112 | 2009.08.12 08:02 | s/l | 2056 | 0.30 | 1.41410 | 1.41410 | 1.41360 | -9.90 | 9936.60 |
4113 | 2009.08.12 08:02 | sell | 2057 | 0.70 | 1.41402 | 1.41435 | 1.41385 | ||
4114 | 2009.08.12 08:10 | t/p | 2057 | 0.70 | 1.41385 | 1.41435 | 1.41385 | 11.90 | 9948.50 |
4115 | 2009.08.12 08:10 | buy | 2058 | 0.10 | 1.41363 | 1.41330 | 1.41380 | ||
4116 | 2009.08.12 08:15 | s/l | 2058 | 0.10 | 1.41330 | 1.41330 | 1.41380 | -3.30 | 9945.20 |
4117 | 2009.08.12 08:15 | buy | 2059 | 0.30 | 1.41314 | 1.41281 | 1.41331 | ||
4118 | 2009.08.12 08:20 | s/l | 2059 | 0.30 | 1.41281 | 1.41281 | 1.41331 | -9.90 | 9935.30 |
4119 | 2009.08.12 08:20 | buy | 2060 | 0.70 | 1.41248 | 1.41215 | 1.41265 | ||
4120 | 2009.08.12 08:22 | t/p | 2060 | 0.70 | 1.41265 | 1.41215 | 1.41265 | 11.90 | 9947.20 |
4121 | 2009.08.12 08:22 | sell | 2061 | 0.10 | 1.41270 | 1.41303 | 1.41253 | ||
4122 | 2009.08.12 08:27 | s/l | 2061 | 0.10 | 1.41303 | 1.41303 | 1.41253 | -3.30 | 9943.90 |
4123 | 2009.08.12 08:27 | sell | 2062 | 0.30 | 1.41303 | 1.41336 | 1.41286 | ||
4124 | 2009.08.12 08:27 | s/l | 2062 | 0.30 | 1.41336 | 1.41336 | 1.41286 | -9.90 | 9934.00 |
4125 | 2009.08.12 08:27 | sell | 2063 | 0.70 | 1.41330 | 1.41363 | 1.41313 | ||
4126 | 2009.08.12 08:37 | s/l | 2063 | 0.70 | 1.41363 | 1.41363 | 1.41313 | -23.10 | 9910.90 |
4127 | 2009.08.12 08:37 | sell | 2064 | 1.50 | 1.41358 | 1.41391 | 1.41341 | ||
4128 | 2009.08.12 08:40 | t/p | 2064 | 1.50 | 1.41341 | 1.41391 | 1.41341 | 25.50 | 9936.40 |
4129 | 2009.08.12 08:40 | buy | 2065 | 0.10 | 1.41282 | 1.41249 | 1.41299 | ||
4130 | 2009.08.12 08:45 | s/l | 2065 | 0.10 | 1.41249 | 1.41249 | 1.41299 | -3.30 | 9933.10 |
4131 | 2009.08.12 08:45 | buy | 2066 | 0.30 | 1.41217 | 1.41184 | 1.41234 | ||
4132 | 2009.08.12 08:50 | s/l | 2066 | 0.30 | 1.41184 | 1.41184 | 1.41234 | -9.90 | 9923.20 |
4133 | 2009.08.12 08:50 | buy | 2067 | 0.70 | 1.41130 | 1.41097 | 1.41147 | ||
4134 | 2009.08.12 08:52 | t/p | 2067 | 0.70 | 1.41147 | 1.41097 | 1.41147 | 11.90 | 9935.10 |
4135 | 2009.08.12 08:52 | sell | 2068 | 0.10 | 1.41162 | 1.41195 | 1.41145 | ||
4136 | 2009.08.12 08:57 | s/l | 2068 | 0.10 | 1.41195 | 1.41195 | 1.41145 | -3.30 | 9931.80 |
4137 | 2009.08.12 08:57 | sell | 2069 | 0.30 | 1.41206 | 1.41239 | 1.41189 | ||
4138 | 2009.08.12 09:00 | t/p | 2069 | 0.30 | 1.41189 | 1.41239 | 1.41189 | 5.10 | 9936.90 |
4139 | 2009.08.12 09:00 | buy | 2070 | 0.10 | 1.41183 | 1.41150 | 1.41200 | ||
4140 | 2009.08.12 09:02 | t/p | 2070 | 0.10 | 1.41200 | 1.41150 | 1.41200 | 1.70 | 9938.60 |
4141 | 2009.08.12 09:02 | sell | 2071 | 0.10 | 1.41222 | 1.41255 | 1.41205 | ||
4142 | 2009.08.12 09:05 | t/p | 2071 | 0.10 | 1.41205 | 1.41255 | 1.41205 | 1.70 | 9940.30 |
4143 | 2009.08.12 09:05 | buy | 2072 | 0.10 | 1.41198 | 1.41165 | 1.41215 | ||
4144 | 2009.08.12 09:07 | t/p | 2072 | 0.10 | 1.41215 | 1.41165 | 1.41215 | 1.70 | 9942.00 |
4145 | 2009.08.12 09:07 | sell | 2073 | 0.10 | 1.41256 | 1.41289 | 1.41239 | ||
4146 | 2009.08.12 09:10 | t/p | 2073 | 0.10 | 1.41239 | 1.41289 | 1.41239 | 1.70 | 9943.70 |
4147 | 2009.08.12 09:10 | buy | 2074 | 0.10 | 1.41130 | 1.41097 | 1.41147 | ||
4148 | 2009.08.12 09:12 | t/p | 2074 | 0.10 | 1.41147 | 1.41097 | 1.41147 | 1.70 | 9945.40 |
4149 | 2009.08.12 09:12 | sell | 2075 | 0.10 | 1.41153 | 1.41186 | 1.41136 | ||
4150 | 2009.08.12 09:15 | t/p | 2075 | 0.10 | 1.41136 | 1.41186 | 1.41136 | 1.70 | 9947.10 |
4151 | 2009.08.12 09:15 | buy | 2076 | 0.10 | 1.41026 | 1.40993 | 1.41043 | ||
4152 | 2009.08.12 09:17 | t/p | 2076 | 0.10 | 1.41043 | 1.40993 | 1.41043 | 1.70 | 9948.80 |
4153 | 2009.08.12 09:17 | sell | 2077 | 0.10 | 1.41050 | 1.41083 | 1.41033 | ||
4154 | 2009.08.12 09:20 | t/p | 2077 | 0.10 | 1.41033 | 1.41083 | 1.41033 | 1.70 | 9950.50 |
4155 | 2009.08.12 09:20 | buy | 2078 | 0.10 | 1.40889 | 1.40856 | 1.40906 | ||
4156 | 2009.08.12 09:22 | t/p | 2078 | 0.10 | 1.40906 | 1.40856 | 1.40906 | 1.70 | 9952.20 |
4157 | 2009.08.12 09:22 | sell | 2079 | 0.10 | 1.40947 | 1.40980 | 1.40930 | ||
4158 | 2009.08.12 09:25 | t/p | 2079 | 0.10 | 1.40930 | 1.40980 | 1.40930 | 1.70 | 9953.90 |
4159 | 2009.08.12 09:25 | buy | 2080 | 0.10 | 1.40923 | 1.40890 | 1.40940 | ||
4160 | 2009.08.12 09:27 | t/p | 2080 | 0.10 | 1.40940 | 1.40890 | 1.40940 | 1.70 | 9955.60 |
4161 | 2009.08.12 09:27 | sell | 2081 | 0.10 | 1.41015 | 1.41048 | 1.40998 | ||
4162 | 2009.08.12 09:27 | s/l | 2081 | 0.10 | 1.41048 | 1.41048 | 1.40998 | -3.30 | 9952.30 |
4163 | 2009.08.12 09:27 | sell | 2082 | 0.30 | 1.41038 | 1.41071 | 1.41021 | ||
4164 | 2009.08.12 09:32 | t/p | 2082 | 0.30 | 1.41021 | 1.41071 | 1.41021 | 5.10 | 9957.40 |
4165 | 2009.08.12 09:32 | buy | 2083 | 0.10 | 1.40895 | 1.40862 | 1.40912 | ||
4166 | 2009.08.12 09:37 | s/l | 2083 | 0.10 | 1.40862 | 1.40862 | 1.40912 | -3.30 | 9954.10 |
4167 | 2009.08.12 09:37 | buy | 2084 | 0.30 | 1.40869 | 1.40836 | 1.40886 | ||
4168 | 2009.08.12 09:40 | t/p | 2084 | 0.30 | 1.40886 | 1.40836 | 1.40886 | 5.10 | 9959.20 |
4169 | 2009.08.12 09:40 | sell | 2085 | 0.10 | 1.40990 | 1.41023 | 1.40973 | ||
4170 | 2009.08.12 09:45 | s/l | 2085 | 0.10 | 1.41023 | 1.41023 | 1.40973 | -3.30 | 9955.90 |
4171 | 2009.08.12 09:45 | sell | 2086 | 0.30 | 1.41069 | 1.41102 | 1.41052 | ||
4172 | 2009.08.12 09:50 | s/l | 2086 | 0.30 | 1.41102 | 1.41102 | 1.41052 | -9.90 | 9946.00 |
4173 | 2009.08.12 09:50 | sell | 2087 | 0.70 | 1.41148 | 1.41181 | 1.41131 | ||
4174 | 2009.08.12 09:52 | t/p | 2087 | 0.70 | 1.41131 | 1.41181 | 1.41131 | 11.90 | 9957.90 |
4175 | 2009.08.12 09:52 | buy | 2088 | 0.10 | 1.41106 | 1.41073 | 1.41123 | ||
4176 | 2009.08.12 09:57 | s/l | 2088 | 0.10 | 1.41073 | 1.41073 | 1.41123 | -3.30 | 9954.60 |
4177 | 2009.08.12 09:57 | buy | 2089 | 0.30 | 1.41054 | 1.41021 | 1.41071 | ||
4178 | 2009.08.12 09:59 | t/p | 2089 | 0.30 | 1.41071 | 1.41021 | 1.41071 | 5.10 | 9959.70 |
4179 | 2009.08.12 09:59 | sell | 2090 | 0.10 | 1.41132 | 1.41165 | 1.41115 | ||
4180 | 2009.08.12 10:02 | t/p | 2090 | 0.10 | 1.41115 | 1.41165 | 1.41115 | 1.70 | 9961.40 |
4181 | 2009.08.12 10:02 | buy | 2091 | 0.10 | 1.41085 | 1.41052 | 1.41102 | ||
4182 | 2009.08.12 10:10 | t/p | 2091 | 0.10 | 1.41102 | 1.41052 | 1.41102 | 1.70 | 9963.10 |
4183 | 2009.08.12 10:10 | sell | 2092 | 0.10 | 1.41139 | 1.41172 | 1.41122 | ||
4184 | 2009.08.12 10:15 | s/l | 2092 | 0.10 | 1.41172 | 1.41172 | 1.41122 | -3.30 | 9959.80 |
4185 | 2009.08.12 10:15 | sell | 2093 | 0.30 | 1.41188 | 1.41221 | 1.41171 | ||
4186 | 2009.08.12 10:20 | s/l | 2093 | 0.30 | 1.41221 | 1.41221 | 1.41171 | -9.90 | 9949.90 |
4187 | 2009.08.12 10:20 | sell | 2094 | 0.70 | 1.41237 | 1.41270 | 1.41220 | ||
4188 | 2009.08.12 10:22 | t/p | 2094 | 0.70 | 1.41220 | 1.41270 | 1.41220 | 11.90 | 9961.80 |
4189 | 2009.08.12 10:22 | buy | 2095 | 0.10 | 1.41215 | 1.41182 | 1.41232 | ||
4190 | 2009.08.12 10:27 | s/l | 2095 | 0.10 | 1.41182 | 1.41182 | 1.41232 | -3.30 | 9958.50 |
4191 | 2009.08.12 10:27 | buy | 2096 | 0.30 | 1.41183 | 1.41150 | 1.41200 | ||
4192 | 2009.08.12 10:27 | t/p | 2096 | 0.30 | 1.41200 | 1.41150 | 1.41200 | 5.10 | 9963.60 |
4193 | 2009.08.12 10:27 | sell | 2097 | 0.10 | 1.41221 | 1.41254 | 1.41204 | ||
4194 | 2009.08.12 10:40 | t/p | 2097 | 0.10 | 1.41204 | 1.41254 | 1.41204 | 1.70 | 9965.30 |
4195 | 2009.08.12 10:40 | buy | 2098 | 0.10 | 1.41191 | 1.41158 | 1.41208 | ||
4196 | 2009.08.12 10:45 | s/l | 2098 | 0.10 | 1.41158 | 1.41158 | 1.41208 | -3.30 | 9962.00 |
4197 | 2009.08.12 10:45 | buy | 2099 | 0.30 | 1.41147 | 1.41114 | 1.41164 | ||
4198 | 2009.08.12 10:50 | s/l | 2099 | 0.30 | 1.41114 | 1.41114 | 1.41164 | -9.90 | 9952.10 |
4199 | 2009.08.12 10:50 | buy | 2100 | 0.70 | 1.41089 | 1.41056 | 1.41106 | ||
4200 | 2009.08.12 10:52 | t/p | 2100 | 0.70 | 1.41106 | 1.41056 | 1.41106 | 11.90 | 9964.00 |
4201 | 2009.08.12 10:52 | sell | 2101 | 0.10 | 1.41107 | 1.41140 | 1.41090 | ||
4202 | 2009.08.12 10:57 | s/l | 2101 | 0.10 | 1.41140 | 1.41140 | 1.41090 | -3.30 | 9960.70 |
4203 | 2009.08.12 10:57 | sell | 2102 | 0.30 | 1.41136 | 1.41169 | 1.41119 | ||
4204 | 2009.08.12 11:07 | t/p | 2102 | 0.30 | 1.41119 | 1.41169 | 1.41119 | 5.10 | 9965.80 |
4205 | 2009.08.12 11:07 | buy | 2103 | 0.10 | 1.41119 | 1.41086 | 1.41136 | ||
4206 | 2009.08.12 11:10 | t/p | 2103 | 0.10 | 1.41136 | 1.41086 | 1.41136 | 1.70 | 9967.50 |
4207 | 2009.08.12 11:10 | sell | 2104 | 0.10 | 1.41231 | 1.41264 | 1.41214 | ||
4208 | 2009.08.12 11:15 | s/l | 2104 | 0.10 | 1.41264 | 1.41264 | 1.41214 | -3.30 | 9964.20 |
4209 | 2009.08.12 11:15 | sell | 2105 | 0.30 | 1.41304 | 1.41337 | 1.41287 | ||
4210 | 2009.08.12 11:20 | s/l | 2105 | 0.30 | 1.41337 | 1.41337 | 1.41287 | -9.90 | 9954.30 |
4211 | 2009.08.12 11:20 | sell | 2106 | 0.70 | 1.41378 | 1.41411 | 1.41361 | ||
4212 | 2009.08.12 11:22 | t/p | 2106 | 0.70 | 1.41361 | 1.41411 | 1.41361 | 11.90 | 9966.20 |
4213 | 2009.08.12 11:22 | buy | 2107 | 0.10 | 1.41340 | 1.41307 | 1.41357 | ||
4214 | 2009.08.12 11:27 | s/l | 2107 | 0.10 | 1.41307 | 1.41307 | 1.41357 | -3.30 | 9962.90 |
4215 | 2009.08.12 11:27 | buy | 2108 | 0.30 | 1.41291 | 1.41258 | 1.41308 | ||
4216 | 2009.08.12 11:27 | s/l | 2108 | 0.30 | 1.41258 | 1.41258 | 1.41308 | -9.90 | 9953.00 |
4217 | 2009.08.12 11:27 | buy | 2109 | 0.70 | 1.41268 | 1.41235 | 1.41285 | ||
4218 | 2009.08.12 11:32 | s/l | 2109 | 0.70 | 1.41235 | 1.41235 | 1.41285 | -23.10 | 9929.90 |
4219 | 2009.08.12 11:32 | buy | 2110 | 1.50 | 1.41237 | 1.41204 | 1.41254 | ||
4220 | 2009.08.12 11:40 | t/p | 2110 | 1.50 | 1.41254 | 1.41204 | 1.41254 | 25.50 | 9955.40 |
4221 | 2009.08.12 11:40 | sell | 2111 | 0.10 | 1.41281 | 1.41314 | 1.41264 | ||
4222 | 2009.08.12 11:45 | s/l | 2111 | 0.10 | 1.41314 | 1.41314 | 1.41264 | -3.30 | 9952.10 |
4223 | 2009.08.12 11:45 | sell | 2112 | 0.30 | 1.41322 | 1.41355 | 1.41305 | ||
4224 | 2009.08.12 11:50 | s/l | 2112 | 0.30 | 1.41355 | 1.41355 | 1.41305 | -9.90 | 9942.20 |
4225 | 2009.08.12 11:50 | sell | 2113 | 0.70 | 1.41363 | 1.41396 | 1.41346 | ||
4226 | 2009.08.12 11:57 | t/p | 2113 | 0.70 | 1.41346 | 1.41396 | 1.41346 | 11.90 | 9954.10 |
4227 | 2009.08.12 11:57 | buy | 2114 | 0.10 | 1.41319 | 1.41286 | 1.41336 | ||
4228 | 2009.08.12 11:59 | t/p | 2114 | 0.10 | 1.41336 | 1.41286 | 1.41336 | 1.70 | 9955.80 |
4229 | 2009.08.12 11:59 | sell | 2115 | 0.10 | 1.41338 | 1.41371 | 1.41321 | ||
4230 | 2009.08.12 12:03 | s/l | 2115 | 0.10 | 1.41371 | 1.41371 | 1.41321 | -3.30 | 9952.50 |
4231 | 2009.08.12 12:03 | sell | 2116 | 0.30 | 1.41471 | 1.41504 | 1.41454 | ||
4232 | 2009.08.12 12:10 | s/l | 2116 | 0.30 | 1.41504 | 1.41504 | 1.41454 | -9.90 | 9942.60 |
4233 | 2009.08.12 12:10 | sell | 2117 | 0.70 | 1.41550 | 1.41583 | 1.41533 | ||
4234 | 2009.08.12 12:16 | s/l | 2117 | 0.70 | 1.41583 | 1.41583 | 1.41533 | -23.10 | 9919.50 |
4235 | 2009.08.12 12:16 | sell | 2118 | 1.50 | 1.41629 | 1.41662 | 1.41612 | ||
4236 | 2009.08.12 12:20 | t/p | 2118 | 1.50 | 1.41612 | 1.41662 | 1.41612 | 25.50 | 9945.00 |
4237 | 2009.08.12 12:20 | buy | 2119 | 0.10 | 1.41587 | 1.41554 | 1.41604 | ||
4238 | 2009.08.12 12:26 | s/l | 2119 | 0.10 | 1.41554 | 1.41554 | 1.41604 | -3.30 | 9941.70 |
4239 | 2009.08.12 12:26 | buy | 2120 | 0.30 | 1.41535 | 1.41502 | 1.41552 | ||
4240 | 2009.08.12 12:32 | s/l | 2120 | 0.30 | 1.41502 | 1.41502 | 1.41552 | -9.90 | 9931.80 |
4241 | 2009.08.12 12:32 | buy | 2121 | 0.70 | 1.41482 | 1.41449 | 1.41499 | ||
4242 | 2009.08.12 12:37 | s/l | 2121 | 0.70 | 1.41449 | 1.41449 | 1.41499 | -23.10 | 9908.70 |
4243 | 2009.08.12 12:37 | buy | 2122 | 1.50 | 1.41458 | 1.41425 | 1.41475 | ||
4244 | 2009.08.12 12:40 | t/p | 2122 | 1.50 | 1.41475 | 1.41425 | 1.41475 | 25.50 | 9934.20 |
4245 | 2009.08.12 12:40 | sell | 2123 | 0.10 | 1.41566 | 1.41599 | 1.41549 | ||
4246 | 2009.08.12 12:45 | s/l | 2123 | 0.10 | 1.41599 | 1.41599 | 1.41549 | -3.30 | 9930.90 |
4247 | 2009.08.12 12:45 | sell | 2124 | 0.30 | 1.41637 | 1.41670 | 1.41620 | ||
4248 | 2009.08.12 12:50 | s/l | 2124 | 0.30 | 1.41670 | 1.41670 | 1.41620 | -9.90 | 9921.00 |
4249 | 2009.08.12 12:50 | sell | 2125 | 0.70 | 1.41708 | 1.41741 | 1.41691 | ||
4250 | 2009.08.12 12:52 | t/p | 2125 | 0.70 | 1.41691 | 1.41741 | 1.41691 | 11.90 | 9932.90 |
4251 | 2009.08.12 12:52 | buy | 2126 | 0.10 | 1.41672 | 1.41639 | 1.41689 | ||
4252 | 2009.08.12 12:57 | s/l | 2126 | 0.10 | 1.41639 | 1.41639 | 1.41689 | -3.30 | 9929.60 |
4253 | 2009.08.12 12:57 | buy | 2127 | 0.30 | 1.41624 | 1.41591 | 1.41641 | ||
4254 | 2009.08.12 13:02 | t/p | 2127 | 0.30 | 1.41641 | 1.41591 | 1.41641 | 5.10 | 9934.70 |
4255 | 2009.08.12 13:02 | sell | 2128 | 0.10 | 1.41720 | 1.41753 | 1.41703 | ||
4256 | 2009.08.12 13:10 | t/p | 2128 | 0.10 | 1.41703 | 1.41753 | 1.41703 | 1.70 | 9936.40 |
4257 | 2009.08.12 13:10 | buy | 2129 | 0.10 | 1.41685 | 1.41652 | 1.41702 | ||
4258 | 2009.08.12 13:15 | s/l | 2129 | 0.10 | 1.41652 | 1.41652 | 1.41702 | -3.30 | 9933.10 |
4259 | 2009.08.12 13:15 | buy | 2130 | 0.30 | 1.41640 | 1.41607 | 1.41657 | ||
4260 | 2009.08.12 13:20 | s/l | 2130 | 0.30 | 1.41607 | 1.41607 | 1.41657 | -9.90 | 9923.20 |
4261 | 2009.08.12 13:20 | buy | 2131 | 0.70 | 1.41579 | 1.41546 | 1.41596 | ||
4262 | 2009.08.12 13:22 | t/p | 2131 | 0.70 | 1.41596 | 1.41546 | 1.41596 | 11.90 | 9935.10 |
4263 | 2009.08.12 13:22 | sell | 2132 | 0.10 | 1.41598 | 1.41631 | 1.41581 | ||
4264 | 2009.08.12 13:27 | s/l | 2132 | 0.10 | 1.41631 | 1.41631 | 1.41581 | -3.30 | 9931.80 |
4265 | 2009.08.12 13:27 | sell | 2133 | 0.30 | 1.41629 | 1.41662 | 1.41612 | ||
4266 | 2009.08.12 13:40 | t/p | 2133 | 0.30 | 1.41612 | 1.41662 | 1.41612 | 5.10 | 9936.90 |
4267 | 2009.08.12 13:40 | buy | 2134 | 0.10 | 1.41579 | 1.41546 | 1.41596 | ||
4268 | 2009.08.12 13:45 | s/l | 2134 | 0.10 | 1.41546 | 1.41546 | 1.41596 | -3.30 | 9933.60 |
4269 | 2009.08.12 13:45 | buy | 2135 | 0.30 | 1.41518 | 1.41485 | 1.41535 | ||
4270 | 2009.08.12 13:50 | s/l | 2135 | 0.30 | 1.41485 | 1.41485 | 1.41535 | -9.90 | 9923.70 |
4271 | 2009.08.12 13:50 | buy | 2136 | 0.70 | 1.41438 | 1.41405 | 1.41455 | ||
4272 | 2009.08.12 13:52 | t/p | 2136 | 0.70 | 1.41455 | 1.41405 | 1.41455 | 11.90 | 9935.60 |
4273 | 2009.08.12 13:52 | sell | 2137 | 0.10 | 1.41467 | 1.41500 | 1.41450 | ||
4274 | 2009.08.12 13:57 | s/l | 2137 | 0.10 | 1.41500 | 1.41500 | 1.41450 | -3.30 | 9932.30 |
4275 | 2009.08.12 13:57 | sell | 2138 | 0.30 | 1.41507 | 1.41540 | 1.41490 | ||
4276 | 2009.08.12 13:59 | t/p | 2138 | 0.30 | 1.41490 | 1.41540 | 1.41490 | 5.10 | 9937.40 |
4277 | 2009.08.12 13:59 | buy | 2139 | 0.10 | 1.41439 | 1.41406 | 1.41456 | ||
4278 | 2009.08.12 14:05 | t/p | 2139 | 0.10 | 1.41456 | 1.41406 | 1.41456 | 1.70 | 9939.10 |
4279 | 2009.08.12 14:05 | sell | 2140 | 0.10 | 1.41456 | 1.41489 | 1.41439 | ||
4280 | 2009.08.12 14:07 | t/p | 2140 | 0.10 | 1.41439 | 1.41489 | 1.41439 | 1.70 | 9940.80 |
4281 | 2009.08.12 14:07 | buy | 2141 | 0.10 | 1.41393 | 1.41360 | 1.41410 | ||
4282 | 2009.08.12 14:10 | t/p | 2141 | 0.10 | 1.41410 | 1.41360 | 1.41410 | 1.70 | 9942.50 |
4283 | 2009.08.12 14:10 | sell | 2142 | 0.10 | 1.41566 | 1.41599 | 1.41549 | ||
4284 | 2009.08.12 14:12 | t/p | 2142 | 0.10 | 1.41549 | 1.41599 | 1.41549 | 1.70 | 9944.20 |
4285 | 2009.08.12 14:12 | buy | 2143 | 0.10 | 1.41540 | 1.41507 | 1.41557 | ||
4286 | 2009.08.12 14:15 | t/p | 2143 | 0.10 | 1.41557 | 1.41507 | 1.41557 | 1.70 | 9945.90 |
4287 | 2009.08.12 14:15 | sell | 2144 | 0.10 | 1.41677 | 1.41710 | 1.41660 | ||
4288 | 2009.08.12 14:17 | t/p | 2144 | 0.10 | 1.41660 | 1.41710 | 1.41660 | 1.70 | 9947.60 |
4289 | 2009.08.12 14:17 | buy | 2145 | 0.10 | 1.41651 | 1.41618 | 1.41668 | ||
4290 | 2009.08.12 14:20 | t/p | 2145 | 0.10 | 1.41668 | 1.41618 | 1.41668 | 1.70 | 9949.30 |
4291 | 2009.08.12 14:20 | sell | 2146 | 0.10 | 1.41787 | 1.41820 | 1.41770 | ||
4292 | 2009.08.12 14:22 | t/p | 2146 | 0.10 | 1.41770 | 1.41820 | 1.41770 | 1.70 | 9951.00 |
4293 | 2009.08.12 14:22 | buy | 2147 | 0.10 | 1.41724 | 1.41691 | 1.41741 | ||
4294 | 2009.08.12 14:25 | t/p | 2147 | 0.10 | 1.41741 | 1.41691 | 1.41741 | 1.70 | 9952.70 |
4295 | 2009.08.12 14:25 | sell | 2148 | 0.10 | 1.41750 | 1.41783 | 1.41733 | ||
4296 | 2009.08.12 14:27 | t/p | 2148 | 0.10 | 1.41733 | 1.41783 | 1.41733 | 1.70 | 9954.40 |
4297 | 2009.08.12 14:27 | buy | 2149 | 0.10 | 1.41651 | 1.41618 | 1.41668 | ||
4298 | 2009.08.12 14:32 | t/p | 2149 | 0.10 | 1.41668 | 1.41618 | 1.41668 | 1.70 | 9956.10 |
4299 | 2009.08.12 14:32 | sell | 2150 | 0.10 | 1.41668 | 1.41701 | 1.41651 | ||
4300 | 2009.08.12 14:40 | t/p | 2150 | 0.10 | 1.41651 | 1.41701 | 1.41651 | 1.70 | 9957.80 |
4301 | 2009.08.12 14:40 | buy | 2151 | 0.10 | 1.41624 | 1.41591 | 1.41641 | ||
4302 | 2009.08.12 14:45 | s/l | 2151 | 0.10 | 1.41591 | 1.41591 | 1.41641 | -3.30 | 9954.50 |
4303 | 2009.08.12 14:45 | buy | 2152 | 0.30 | 1.41569 | 1.41536 | 1.41586 | ||
4304 | 2009.08.12 14:50 | s/l | 2152 | 0.30 | 1.41536 | 1.41536 | 1.41586 | -9.90 | 9944.60 |
4305 | 2009.08.12 14:50 | buy | 2153 | 0.70 | 1.41496 | 1.41463 | 1.41513 | ||
4306 | 2009.08.12 14:52 | t/p | 2153 | 0.70 | 1.41513 | 1.41463 | 1.41513 | 11.90 | 9956.50 |
4307 | 2009.08.12 14:52 | sell | 2154 | 0.10 | 1.41522 | 1.41555 | 1.41505 | ||
4308 | 2009.08.12 14:57 | s/l | 2154 | 0.10 | 1.41555 | 1.41555 | 1.41505 | -3.30 | 9953.20 |
4309 | 2009.08.12 14:57 | sell | 2155 | 0.30 | 1.41558 | 1.41591 | 1.41541 | ||
4310 | 2009.08.12 15:07 | t/p | 2155 | 0.30 | 1.41541 | 1.41591 | 1.41541 | 5.10 | 9958.30 |
4311 | 2009.08.12 15:07 | buy | 2156 | 0.10 | 1.41534 | 1.41501 | 1.41551 | ||
4312 | 2009.08.12 15:10 | t/p | 2156 | 0.10 | 1.41551 | 1.41501 | 1.41551 | 1.70 | 9960.00 |
4313 | 2009.08.12 15:10 | sell | 2157 | 0.10 | 1.41616 | 1.41649 | 1.41599 | ||
4314 | 2009.08.12 15:15 | s/l | 2157 | 0.10 | 1.41649 | 1.41649 | 1.41599 | -3.30 | 9956.70 |
4315 | 2009.08.12 15:15 | sell | 2158 | 0.30 | 1.41672 | 1.41705 | 1.41655 | ||
4316 | 2009.08.12 15:20 | s/l | 2158 | 0.30 | 1.41705 | 1.41705 | 1.41655 | -9.90 | 9946.80 |
4317 | 2009.08.12 15:20 | sell | 2159 | 0.70 | 1.41728 | 1.41761 | 1.41711 | ||
4318 | 2009.08.12 15:22 | t/p | 2159 | 0.70 | 1.41711 | 1.41761 | 1.41711 | 11.90 | 9958.70 |
4319 | 2009.08.12 15:22 | buy | 2160 | 0.10 | 1.41702 | 1.41669 | 1.41719 | ||
4320 | 2009.08.12 15:27 | s/l | 2160 | 0.10 | 1.41669 | 1.41669 | 1.41719 | -3.30 | 9955.40 |
4321 | 2009.08.12 15:27 | buy | 2161 | 0.30 | 1.41664 | 1.41631 | 1.41681 | ||
4322 | 2009.08.12 15:33 | t/p | 2161 | 0.30 | 1.41681 | 1.41631 | 1.41681 | 5.10 | 9960.50 |
4323 | 2009.08.12 15:33 | sell | 2162 | 0.10 | 1.41801 | 1.41834 | 1.41784 | ||
4324 | 2009.08.12 15:36 | t/p | 2162 | 0.10 | 1.41784 | 1.41834 | 1.41784 | 1.70 | 9962.20 |
4325 | 2009.08.12 15:36 | buy | 2163 | 0.10 | 1.41783 | 1.41750 | 1.41800 | ||
4326 | 2009.08.12 15:40 | t/p | 2163 | 0.10 | 1.41800 | 1.41750 | 1.41800 | 1.70 | 9963.90 |
4327 | 2009.08.12 15:40 | sell | 2164 | 0.10 | 1.41886 | 1.41919 | 1.41869 | ||
4328 | 2009.08.12 15:43 | t/p | 2164 | 0.10 | 1.41869 | 1.41919 | 1.41869 | 1.70 | 9965.60 |
4329 | 2009.08.12 15:43 | buy | 2165 | 0.10 | 1.41869 | 1.41836 | 1.41886 | ||
4330 | 2009.08.12 15:46 | t/p | 2165 | 0.10 | 1.41886 | 1.41836 | 1.41886 | 1.70 | 9967.30 |
4331 | 2009.08.12 15:46 | sell | 2166 | 0.10 | 1.41972 | 1.42005 | 1.41955 | ||
4332 | 2009.08.12 15:50 | t/p | 2166 | 0.10 | 1.41955 | 1.42005 | 1.41955 | 1.70 | 9969.00 |
4333 | 2009.08.12 15:50 | buy | 2167 | 0.10 | 1.41926 | 1.41893 | 1.41943 | ||
4334 | 2009.08.12 15:53 | t/p | 2167 | 0.10 | 1.41943 | 1.41893 | 1.41943 | 1.70 | 9970.70 |
4335 | 2009.08.12 15:53 | sell | 2168 | 0.10 | 1.41943 | 1.41976 | 1.41926 | ||
4336 | 2009.08.12 15:56 | t/p | 2168 | 0.10 | 1.41926 | 1.41976 | 1.41926 | 1.70 | 9972.40 |
4337 | 2009.08.12 15:56 | buy | 2169 | 0.10 | 1.41869 | 1.41836 | 1.41886 | ||
4338 | 2009.08.12 15:59 | t/p | 2169 | 0.10 | 1.41886 | 1.41836 | 1.41886 | 1.70 | 9974.10 |
4339 | 2009.08.12 15:59 | sell | 2170 | 0.10 | 1.41915 | 1.41948 | 1.41898 | ||
4340 | 2009.08.12 16:02 | t/p | 2170 | 0.10 | 1.41898 | 1.41948 | 1.41898 | 1.70 | 9975.80 |
4341 | 2009.08.12 16:02 | buy | 2171 | 0.10 | 1.41883 | 1.41850 | 1.41900 | ||
4342 | 2009.08.12 16:07 | s/l | 2171 | 0.10 | 1.41850 | 1.41850 | 1.41900 | -3.30 | 9972.50 |
4343 | 2009.08.12 16:07 | buy | 2172 | 0.30 | 1.41858 | 1.41825 | 1.41875 | ||
4344 | 2009.08.12 16:10 | t/p | 2172 | 0.30 | 1.41875 | 1.41825 | 1.41875 | 5.10 | 9977.60 |
4345 | 2009.08.12 16:10 | sell | 2173 | 0.10 | 1.41970 | 1.42003 | 1.41953 | ||
4346 | 2009.08.12 16:15 | s/l | 2173 | 0.10 | 1.42003 | 1.42003 | 1.41953 | -3.30 | 9974.30 |
4347 | 2009.08.12 16:15 | sell | 2174 | 0.30 | 1.42043 | 1.42076 | 1.42026 | ||
4348 | 2009.08.12 16:20 | s/l | 2174 | 0.30 | 1.42076 | 1.42076 | 1.42026 | -9.90 | 9964.40 |
4349 | 2009.08.12 16:20 | sell | 2175 | 0.70 | 1.42117 | 1.42150 | 1.42100 | ||
4350 | 2009.08.12 16:22 | t/p | 2175 | 0.70 | 1.42100 | 1.42150 | 1.42100 | 11.90 | 9976.30 |
4351 | 2009.08.12 16:22 | buy | 2176 | 0.10 | 1.42079 | 1.42046 | 1.42096 | ||
4352 | 2009.08.12 16:27 | s/l | 2176 | 0.10 | 1.42046 | 1.42046 | 1.42096 | -3.30 | 9973.00 |
4353 | 2009.08.12 16:27 | buy | 2177 | 0.30 | 1.42030 | 1.41997 | 1.42047 | ||
4354 | 2009.08.12 16:27 | t/p | 2177 | 0.30 | 1.42047 | 1.41997 | 1.42047 | 5.10 | 9978.10 |
4355 | 2009.08.12 16:27 | sell | 2178 | 0.10 | 1.42053 | 1.42086 | 1.42036 | ||
4356 | 2009.08.12 16:32 | t/p | 2178 | 0.10 | 1.42036 | 1.42086 | 1.42036 | 1.70 | 9979.80 |
4357 | 2009.08.12 16:32 | buy | 2179 | 0.10 | 1.41890 | 1.41857 | 1.41907 | ||
4358 | 2009.08.12 16:37 | s/l | 2179 | 0.10 | 1.41857 | 1.41857 | 1.41907 | -3.30 | 9976.50 |
4359 | 2009.08.12 16:37 | buy | 2180 | 0.30 | 1.41863 | 1.41830 | 1.41880 | ||
4360 | 2009.08.12 16:40 | t/p | 2180 | 0.30 | 1.41880 | 1.41830 | 1.41880 | 5.10 | 9981.60 |
4361 | 2009.08.12 16:40 | sell | 2181 | 0.10 | 1.41987 | 1.42020 | 1.41970 | ||
4362 | 2009.08.12 16:45 | s/l | 2181 | 0.10 | 1.42020 | 1.42020 | 1.41970 | -3.30 | 9978.30 |
4363 | 2009.08.12 16:45 | sell | 2182 | 0.30 | 1.42067 | 1.42100 | 1.42050 | ||
4364 | 2009.08.12 16:50 | s/l | 2182 | 0.30 | 1.42100 | 1.42100 | 1.42050 | -9.90 | 9968.40 |
4365 | 2009.08.12 16:50 | sell | 2183 | 0.70 | 1.42148 | 1.42181 | 1.42131 | ||
4366 | 2009.08.12 16:52 | t/p | 2183 | 0.70 | 1.42131 | 1.42181 | 1.42131 | 11.90 | 9980.30 |
4367 | 2009.08.12 16:52 | buy | 2184 | 0.10 | 1.42105 | 1.42072 | 1.42122 | ||
4368 | 2009.08.12 16:57 | s/l | 2184 | 0.10 | 1.42072 | 1.42072 | 1.42122 | -3.30 | 9977.00 |
4369 | 2009.08.12 16:57 | buy | 2185 | 0.30 | 1.42051 | 1.42018 | 1.42068 | ||
4370 | 2009.08.12 16:59 | t/p | 2185 | 0.30 | 1.42068 | 1.42018 | 1.42068 | 5.10 | 9982.10 |
4371 | 2009.08.12 16:59 | sell | 2186 | 0.10 | 1.42118 | 1.42151 | 1.42101 | ||
4372 | 2009.08.12 17:05 | t/p | 2186 | 0.10 | 1.42101 | 1.42151 | 1.42101 | 1.70 | 9983.80 |
4373 | 2009.08.12 17:05 | buy | 2187 | 0.10 | 1.42092 | 1.42059 | 1.42109 | ||
4374 | 2009.08.12 17:07 | t/p | 2187 | 0.10 | 1.42109 | 1.42059 | 1.42109 | 1.70 | 9985.50 |
4375 | 2009.08.12 17:07 | sell | 2188 | 0.10 | 1.42118 | 1.42151 | 1.42101 | ||
4376 | 2009.08.12 17:10 | t/p | 2188 | 0.10 | 1.42101 | 1.42151 | 1.42101 | 1.70 | 9987.20 |
4377 | 2009.08.12 17:10 | buy | 2189 | 0.10 | 1.42056 | 1.42023 | 1.42073 | ||
4378 | 2009.08.12 17:15 | s/l | 2189 | 0.10 | 1.42023 | 1.42023 | 1.42073 | -3.30 | 9983.90 |
4379 | 2009.08.12 17:15 | buy | 2190 | 0.30 | 1.42001 | 1.41968 | 1.42018 | ||
4380 | 2009.08.12 17:20 | s/l | 2190 | 0.30 | 1.41968 | 1.41968 | 1.42018 | -9.90 | 9974.00 |
4381 | 2009.08.12 17:20 | buy | 2191 | 0.70 | 1.41928 | 1.41895 | 1.41945 | ||
4382 | 2009.08.12 17:22 | t/p | 2191 | 0.70 | 1.41945 | 1.41895 | 1.41945 | 11.90 | 9985.90 |
4383 | 2009.08.12 17:22 | sell | 2192 | 0.10 | 1.41954 | 1.41987 | 1.41937 | ||
4384 | 2009.08.12 17:27 | s/l | 2192 | 0.10 | 1.41987 | 1.41987 | 1.41937 | -3.30 | 9982.60 |
4385 | 2009.08.12 17:27 | sell | 2193 | 0.30 | 1.41990 | 1.42023 | 1.41973 | ||
4386 | 2009.08.12 17:27 | s/l | 2193 | 0.30 | 1.42023 | 1.42023 | 1.41973 | -9.90 | 9972.70 |
4387 | 2009.08.12 17:27 | sell | 2194 | 0.70 | 1.42098 | 1.42131 | 1.42081 | ||
4388 | 2009.08.12 17:35 | s/l | 2194 | 0.70 | 1.42131 | 1.42131 | 1.42081 | -23.10 | 9949.60 |
4389 | 2009.08.12 17:35 | sell | 2195 | 1.50 | 1.42123 | 1.42156 | 1.42106 | ||
4390 | 2009.08.12 17:37 | t/p | 2195 | 1.50 | 1.42106 | 1.42156 | 1.42106 | 25.50 | 9975.10 |
4391 | 2009.08.12 17:37 | buy | 2196 | 0.10 | 1.42087 | 1.42054 | 1.42104 | ||
4392 | 2009.08.12 17:40 | t/p | 2196 | 0.10 | 1.42104 | 1.42054 | 1.42104 | 1.70 | 9976.80 |
4393 | 2009.08.12 17:40 | sell | 2197 | 0.10 | 1.42195 | 1.42228 | 1.42178 | ||
4394 | 2009.08.12 17:45 | s/l | 2197 | 0.10 | 1.42228 | 1.42228 | 1.42178 | -3.30 | 9973.50 |
4395 | 2009.08.12 17:45 | sell | 2198 | 0.30 | 1.42266 | 1.42299 | 1.42249 | ||
4396 | 2009.08.12 17:50 | s/l | 2198 | 0.30 | 1.42299 | 1.42299 | 1.42249 | -9.90 | 9963.60 |
4397 | 2009.08.12 17:50 | sell | 2199 | 0.70 | 1.42337 | 1.42370 | 1.42320 | ||
4398 | 2009.08.12 17:52 | t/p | 2199 | 0.70 | 1.42320 | 1.42370 | 1.42320 | 11.90 | 9975.50 |
4399 | 2009.08.12 17:52 | buy | 2200 | 0.10 | 1.42301 | 1.42268 | 1.42318 | ||
4400 | 2009.08.12 17:57 | s/l | 2200 | 0.10 | 1.42268 | 1.42268 | 1.42318 | -3.30 | 9972.20 |
4401 | 2009.08.12 17:57 | buy | 2201 | 0.30 | 1.42253 | 1.42220 | 1.42270 | ||
4402 | 2009.08.12 17:59 | s/l | 2201 | 0.30 | 1.42220 | 1.42220 | 1.42270 | -9.90 | 9962.30 |
4403 | 2009.08.12 17:59 | buy | 2202 | 0.70 | 1.42142 | 1.42109 | 1.42159 | ||
4404 | 2009.08.12 18:05 | t/p | 2202 | 0.70 | 1.42159 | 1.42109 | 1.42159 | 11.90 | 9974.20 |
4405 | 2009.08.12 18:05 | sell | 2203 | 0.10 | 1.42180 | 1.42213 | 1.42163 | ||
4406 | 2009.08.12 18:07 | t/p | 2203 | 0.10 | 1.42163 | 1.42213 | 1.42163 | 1.70 | 9975.90 |
4407 | 2009.08.12 18:07 | buy | 2204 | 0.10 | 1.42128 | 1.42095 | 1.42145 | ||
4408 | 2009.08.12 18:10 | t/p | 2204 | 0.10 | 1.42145 | 1.42095 | 1.42145 | 1.70 | 9977.60 |
4409 | 2009.08.12 18:10 | sell | 2205 | 0.10 | 1.42276 | 1.42309 | 1.42259 | ||
4410 | 2009.08.12 18:12 | t/p | 2205 | 0.10 | 1.42259 | 1.42309 | 1.42259 | 1.70 | 9979.30 |
4411 | 2009.08.12 18:12 | buy | 2206 | 0.10 | 1.42255 | 1.42222 | 1.42272 | ||
4412 | 2009.08.12 18:15 | t/p | 2206 | 0.10 | 1.42272 | 1.42222 | 1.42272 | 1.70 | 9981.00 |
4413 | 2009.08.12 18:15 | sell | 2207 | 0.10 | 1.42371 | 1.42404 | 1.42354 | ||
4414 | 2009.08.12 18:17 | t/p | 2207 | 0.10 | 1.42354 | 1.42404 | 1.42354 | 1.70 | 9982.70 |
4415 | 2009.08.12 18:17 | buy | 2208 | 0.10 | 1.42350 | 1.42317 | 1.42367 | ||
4416 | 2009.08.12 18:20 | t/p | 2208 | 0.10 | 1.42367 | 1.42317 | 1.42367 | 1.70 | 9984.40 |
4417 | 2009.08.12 18:20 | sell | 2209 | 0.10 | 1.42466 | 1.42499 | 1.42449 | ||
4418 | 2009.08.12 18:22 | t/p | 2209 | 0.10 | 1.42449 | 1.42499 | 1.42449 | 1.70 | 9986.10 |
4419 | 2009.08.12 18:22 | buy | 2210 | 0.10 | 1.42414 | 1.42381 | 1.42431 | ||
4420 | 2009.08.12 18:25 | t/p | 2210 | 0.10 | 1.42431 | 1.42381 | 1.42431 | 1.70 | 9987.80 |
4421 | 2009.08.12 18:25 | sell | 2211 | 0.10 | 1.42434 | 1.42467 | 1.42417 | ||
4422 | 2009.08.12 18:27 | t/p | 2211 | 0.10 | 1.42417 | 1.42467 | 1.42417 | 1.70 | 9989.50 |
4423 | 2009.08.12 18:27 | buy | 2212 | 0.10 | 1.42350 | 1.42317 | 1.42367 | ||
4424 | 2009.08.12 18:27 | s/l | 2212 | 0.10 | 1.42317 | 1.42317 | 1.42367 | -3.30 | 9986.20 |
4425 | 2009.08.12 18:27 | buy | 2213 | 0.30 | 1.42324 | 1.42291 | 1.42341 | ||
4426 | 2009.08.12 18:40 | s/l | 2213 | 0.30 | 1.42291 | 1.42291 | 1.42341 | -9.90 | 9976.30 |
4427 | 2009.08.12 18:40 | buy | 2214 | 0.70 | 1.42279 | 1.42246 | 1.42296 | ||
4428 | 2009.08.12 18:45 | s/l | 2214 | 0.70 | 1.42246 | 1.42246 | 1.42296 | -23.10 | 9953.20 |
4429 | 2009.08.12 18:45 | buy | 2215 | 1.50 | 1.42229 | 1.42196 | 1.42246 | ||
4430 | 2009.08.12 18:50 | s/l | 2215 | 1.50 | 1.42196 | 1.42196 | 1.42246 | -49.50 | 9903.70 |
4431 | 2009.08.12 18:50 | buy | 2216 | 3.10 | 1.42164 | 1.42131 | 1.42181 | ||
4432 | 2009.08.12 18:52 | t/p | 2216 | 3.10 | 1.42181 | 1.42131 | 1.42181 | 52.70 | 9956.40 |
4433 | 2009.08.12 18:52 | sell | 2217 | 0.10 | 1.42186 | 1.42219 | 1.42169 | ||
4434 | 2009.08.12 18:57 | s/l | 2217 | 0.10 | 1.42219 | 1.42219 | 1.42169 | -3.30 | 9953.10 |
4435 | 2009.08.12 18:57 | sell | 2218 | 0.30 | 1.42218 | 1.42251 | 1.42201 | ||
4436 | 2009.08.12 19:02 | t/p | 2218 | 0.30 | 1.42201 | 1.42251 | 1.42201 | 5.10 | 9958.20 |
4437 | 2009.08.12 19:02 | buy | 2219 | 0.10 | 1.42146 | 1.42113 | 1.42163 | ||
4438 | 2009.08.12 19:10 | t/p | 2219 | 0.10 | 1.42163 | 1.42113 | 1.42163 | 1.70 | 9959.90 |
4439 | 2009.08.12 19:10 | sell | 2220 | 0.10 | 1.42181 | 1.42214 | 1.42164 | ||
4440 | 2009.08.12 19:15 | s/l | 2220 | 0.10 | 1.42214 | 1.42214 | 1.42164 | -3.30 | 9956.60 |
4441 | 2009.08.12 19:15 | sell | 2221 | 0.30 | 1.42216 | 1.42249 | 1.42199 | ||
4442 | 2009.08.12 19:20 | s/l | 2221 | 0.30 | 1.42249 | 1.42249 | 1.42199 | -9.90 | 9946.70 |
4443 | 2009.08.12 19:20 | sell | 2222 | 0.70 | 1.42251 | 1.42284 | 1.42234 | ||
4444 | 2009.08.12 19:27 | t/p | 2222 | 0.70 | 1.42234 | 1.42284 | 1.42234 | 11.90 | 9958.60 |
4445 | 2009.08.12 19:27 | buy | 2223 | 0.10 | 1.42215 | 1.42182 | 1.42232 | ||
4446 | 2009.08.12 19:32 | t/p | 2223 | 0.10 | 1.42232 | 1.42182 | 1.42232 | 1.70 | 9960.30 |
4447 | 2009.08.12 19:32 | sell | 2224 | 0.10 | 1.42240 | 1.42273 | 1.42223 | ||
4448 | 2009.08.12 19:45 | t/p | 2224 | 0.10 | 1.42223 | 1.42273 | 1.42223 | 1.70 | 9962.00 |
4449 | 2009.08.12 19:45 | buy | 2225 | 0.10 | 1.42206 | 1.42173 | 1.42223 | ||
4450 | 2009.08.12 19:50 | s/l | 2225 | 0.10 | 1.42173 | 1.42173 | 1.42223 | -3.30 | 9958.70 |
4451 | 2009.08.12 19:50 | buy | 2226 | 0.30 | 1.42175 | 1.42142 | 1.42192 | ||
4452 | 2009.08.12 19:57 | t/p | 2226 | 0.30 | 1.42192 | 1.42142 | 1.42192 | 5.10 | 9963.80 |
4453 | 2009.08.12 19:57 | sell | 2227 | 0.10 | 1.42195 | 1.42228 | 1.42178 | ||
4454 | 2009.08.12 20:02 | s/l | 2227 | 0.10 | 1.42228 | 1.42228 | 1.42178 | -3.30 | 9960.50 |
4455 | 2009.08.12 20:02 | sell | 2228 | 0.30 | 1.42229 | 1.42262 | 1.42212 | ||
4456 | 2009.08.12 20:05 | t/p | 2228 | 0.30 | 1.42212 | 1.42262 | 1.42212 | 5.10 | 9965.60 |
4457 | 2009.08.12 20:05 | buy | 2229 | 0.10 | 1.42151 | 1.42118 | 1.42168 | ||
4458 | 2009.08.12 20:07 | t/p | 2229 | 0.10 | 1.42168 | 1.42118 | 1.42168 | 1.70 | 9967.30 |
4459 | 2009.08.12 20:07 | sell | 2230 | 0.10 | 1.42317 | 1.42350 | 1.42300 | ||
4460 | 2009.08.12 20:10 | t/p | 2230 | 0.10 | 1.42300 | 1.42350 | 1.42300 | 1.70 | 9969.00 |
4461 | 2009.08.12 20:10 | buy | 2231 | 0.10 | 1.41975 | 1.41942 | 1.41992 | ||
4462 | 2009.08.12 20:12 | t/p | 2231 | 0.10 | 1.41992 | 1.41942 | 1.41992 | 1.70 | 9970.70 |
4463 | 2009.08.12 20:12 | sell | 2232 | 0.10 | 1.42052 | 1.42085 | 1.42035 | ||
4464 | 2009.08.12 20:15 | t/p | 2232 | 0.10 | 1.42035 | 1.42085 | 1.42035 | 1.70 | 9972.40 |
4465 | 2009.08.12 20:15 | buy | 2233 | 0.10 | 1.41710 | 1.41677 | 1.41727 | ||
4466 | 2009.08.12 20:17 | t/p | 2233 | 0.10 | 1.41727 | 1.41677 | 1.41727 | 1.70 | 9974.10 |
4467 | 2009.08.12 20:17 | sell | 2234 | 0.10 | 1.41787 | 1.41820 | 1.41770 | ||
4468 | 2009.08.12 20:20 | t/p | 2234 | 0.10 | 1.41770 | 1.41820 | 1.41770 | 1.70 | 9975.80 |
4469 | 2009.08.12 20:20 | buy | 2235 | 0.10 | 1.41357 | 1.41324 | 1.41374 | ||
4470 | 2009.08.12 20:22 | t/p | 2235 | 0.10 | 1.41374 | 1.41324 | 1.41374 | 1.70 | 9977.50 |
4471 | 2009.08.12 20:22 | sell | 2236 | 0.10 | 1.41523 | 1.41556 | 1.41506 | ||
4472 | 2009.08.12 20:25 | t/p | 2236 | 0.10 | 1.41506 | 1.41556 | 1.41506 | 1.70 | 9979.20 |
4473 | 2009.08.12 20:25 | buy | 2237 | 0.10 | 1.41445 | 1.41412 | 1.41462 | ||
4474 | 2009.08.12 20:27 | t/p | 2237 | 0.10 | 1.41462 | 1.41412 | 1.41462 | 1.70 | 9980.90 |
4475 | 2009.08.12 20:27 | sell | 2238 | 0.10 | 1.41699 | 1.41732 | 1.41682 | ||
4476 | 2009.08.12 20:27 | t/p | 2238 | 0.10 | 1.41682 | 1.41732 | 1.41682 | 1.70 | 9982.60 |
4477 | 2009.08.12 20:27 | buy | 2239 | 0.10 | 1.41419 | 1.41386 | 1.41436 | ||
4478 | 2009.08.12 20:32 | s/l | 2239 | 0.10 | 1.41386 | 1.41386 | 1.41436 | -3.30 | 9979.30 |
4479 | 2009.08.12 20:32 | buy | 2240 | 0.30 | 1.41324 | 1.41291 | 1.41341 | ||
4480 | 2009.08.12 20:35 | t/p | 2240 | 0.30 | 1.41341 | 1.41291 | 1.41341 | 5.10 | 9984.40 |
4481 | 2009.08.12 20:35 | sell | 2241 | 0.10 | 1.41414 | 1.41447 | 1.41397 | ||
4482 | 2009.08.12 20:37 | t/p | 2241 | 0.10 | 1.41397 | 1.41447 | 1.41397 | 1.70 | 9986.10 |
4483 | 2009.08.12 20:37 | buy | 2242 | 0.10 | 1.41224 | 1.41191 | 1.41241 | ||
4484 | 2009.08.12 20:40 | t/p | 2242 | 0.10 | 1.41241 | 1.41191 | 1.41241 | 1.70 | 9987.80 |
4485 | 2009.08.12 20:40 | sell | 2243 | 0.10 | 1.41715 | 1.41748 | 1.41698 | ||
4486 | 2009.08.12 20:42 | t/p | 2243 | 0.10 | 1.41698 | 1.41748 | 1.41698 | 1.70 | 9989.50 |
4487 | 2009.08.12 20:42 | buy | 2244 | 0.10 | 1.41625 | 1.41592 | 1.41642 | ||
4488 | 2009.08.12 20:45 | t/p | 2244 | 0.10 | 1.41642 | 1.41592 | 1.41642 | 1.70 | 9991.20 |
4489 | 2009.08.12 20:45 | sell | 2245 | 0.10 | 1.42016 | 1.42049 | 1.41999 | ||
4490 | 2009.08.12 20:47 | t/p | 2245 | 0.10 | 1.41999 | 1.42049 | 1.41999 | 1.70 | 9992.90 |
4491 | 2009.08.12 20:47 | buy | 2246 | 0.10 | 1.41927 | 1.41894 | 1.41944 | ||
4492 | 2009.08.12 20:50 | t/p | 2246 | 0.10 | 1.41944 | 1.41894 | 1.41944 | 1.70 | 9994.60 |
4493 | 2009.08.12 20:50 | sell | 2247 | 0.10 | 1.42317 | 1.42350 | 1.42300 | ||
4494 | 2009.08.12 20:52 | t/p | 2247 | 0.10 | 1.42300 | 1.42350 | 1.42300 | 1.70 | 9996.30 |
4495 | 2009.08.12 20:52 | buy | 2248 | 0.10 | 1.42127 | 1.42094 | 1.42144 | ||
4496 | 2009.08.12 20:55 | t/p | 2248 | 0.10 | 1.42144 | 1.42094 | 1.42144 | 1.70 | 9998.00 |
4497 | 2009.08.12 20:55 | sell | 2249 | 0.10 | 1.42217 | 1.42250 | 1.42200 | ||
4498 | 2009.08.12 20:57 | t/p | 2249 | 0.10 | 1.42200 | 1.42250 | 1.42200 | 1.70 | 9999.70 |
4499 | 2009.08.12 20:57 | buy | 2250 | 0.10 | 1.41927 | 1.41894 | 1.41944 | ||
4500 | 2009.08.12 20:59 | t/p | 2250 | 0.10 | 1.41944 | 1.41894 | 1.41944 | 1.70 | 10001.40 |
4501 | 2009.08.12 20:59 | sell | 2251 | 0.10 | 1.42096 | 1.42129 | 1.42079 | ||
4502 | 2009.08.12 21:02 | t/p | 2251 | 0.10 | 1.42079 | 1.42129 | 1.42079 | 1.70 | 10003.10 |
4503 | 2009.08.12 21:02 | buy | 2252 | 0.10 | 1.42008 | 1.41975 | 1.42025 | ||
4504 | 2009.08.12 21:10 | t/p | 2252 | 0.10 | 1.42025 | 1.41975 | 1.42025 | 1.70 | 10004.80 |
4505 | 2009.08.12 21:10 | sell | 2253 | 0.10 | 1.42083 | 1.42116 | 1.42066 | ||
4506 | 2009.08.12 21:15 | s/l | 2253 | 0.10 | 1.42116 | 1.42116 | 1.42066 | -3.30 | 10001.50 |
4507 | 2009.08.12 21:15 | sell | 2254 | 0.30 | 1.42147 | 1.42180 | 1.42130 | ||
4508 | 2009.08.12 21:20 | s/l | 2254 | 0.30 | 1.42180 | 1.42180 | 1.42130 | -9.90 | 9991.60 |
4509 | 2009.08.12 21:20 | sell | 2255 | 0.70 | 1.42211 | 1.42244 | 1.42194 | ||
4510 | 2009.08.12 21:22 | t/p | 2255 | 0.70 | 1.42194 | 1.42244 | 1.42194 | 11.90 | 10003.50 |
4511 | 2009.08.12 21:22 | buy | 2256 | 0.10 | 1.42179 | 1.42146 | 1.42196 | ||
4512 | 2009.08.12 21:27 | s/l | 2256 | 0.10 | 1.42146 | 1.42146 | 1.42196 | -3.30 | 10000.20 |
4513 | 2009.08.12 21:27 | buy | 2257 | 0.30 | 1.42137 | 1.42104 | 1.42154 | ||
4514 | 2009.08.12 21:27 | t/p | 2257 | 0.30 | 1.42154 | 1.42104 | 1.42154 | 5.10 | 10005.30 |
4515 | 2009.08.12 21:27 | sell | 2258 | 0.10 | 1.42183 | 1.42216 | 1.42166 | ||
4516 | 2009.08.12 21:32 | s/l | 2258 | 0.10 | 1.42216 | 1.42216 | 1.42166 | -3.30 | 10002.00 |
4517 | 2009.08.12 21:32 | sell | 2259 | 0.30 | 1.42208 | 1.42241 | 1.42191 | ||
4518 | 2009.08.12 21:40 | t/p | 2259 | 0.30 | 1.42191 | 1.42241 | 1.42191 | 5.10 | 10007.10 |
4519 | 2009.08.12 21:40 | buy | 2260 | 0.10 | 1.42179 | 1.42146 | 1.42196 | ||
4520 | 2009.08.12 21:45 | s/l | 2260 | 0.10 | 1.42146 | 1.42146 | 1.42196 | -3.30 | 10003.80 |
4521 | 2009.08.12 21:45 | buy | 2261 | 0.30 | 1.42138 | 1.42105 | 1.42155 | ||
4522 | 2009.08.12 21:50 | s/l | 2261 | 0.30 | 1.42105 | 1.42105 | 1.42155 | -9.90 | 9993.90 |
4523 | 2009.08.12 21:50 | buy | 2262 | 0.70 | 1.42085 | 1.42052 | 1.42102 | ||
4524 | 2009.08.12 21:57 | t/p | 2262 | 0.70 | 1.42102 | 1.42052 | 1.42102 | 11.90 | 10005.80 |
4525 | 2009.08.12 21:57 | sell | 2263 | 0.10 | 1.42127 | 1.42160 | 1.42110 | ||
4526 | 2009.08.12 22:02 | t/p | 2263 | 0.10 | 1.42110 | 1.42160 | 1.42110 | 1.70 | 10007.50 |
4527 | 2009.08.12 22:02 | buy | 2264 | 0.10 | 1.42107 | 1.42074 | 1.42124 | ||
4528 | 2009.08.12 22:05 | s/l | 2264 | 0.10 | 1.42074 | 1.42074 | 1.42124 | -3.30 | 10004.20 |
4529 | 2009.08.12 22:05 | buy | 2265 | 0.30 | 1.42085 | 1.42052 | 1.42102 | ||
4530 | 2009.08.12 22:07 | t/p | 2265 | 0.30 | 1.42102 | 1.42052 | 1.42102 | 5.10 | 10009.30 |
4531 | 2009.08.12 22:07 | sell | 2266 | 0.10 | 1.42117 | 1.42150 | 1.42100 | ||
4532 | 2009.08.12 22:10 | t/p | 2266 | 0.10 | 1.42100 | 1.42150 | 1.42100 | 1.70 | 10011.00 |
4533 | 2009.08.12 22:10 | buy | 2267 | 0.10 | 1.42043 | 1.42010 | 1.42060 | ||
4534 | 2009.08.12 22:15 | s/l | 2267 | 0.10 | 1.42010 | 1.42010 | 1.42060 | -3.30 | 10007.70 |
4535 | 2009.08.12 22:15 | buy | 2268 | 0.30 | 1.41979 | 1.41946 | 1.41996 | ||
4536 | 2009.08.12 22:20 | s/l | 2268 | 0.30 | 1.41946 | 1.41946 | 1.41996 | -9.90 | 9997.80 |
4537 | 2009.08.12 22:20 | buy | 2269 | 0.70 | 1.41894 | 1.41861 | 1.41911 | ||
4538 | 2009.08.12 22:22 | t/p | 2269 | 0.70 | 1.41911 | 1.41861 | 1.41911 | 11.90 | 10009.70 |
4539 | 2009.08.12 22:22 | sell | 2270 | 0.10 | 1.41926 | 1.41959 | 1.41909 | ||
4540 | 2009.08.12 22:27 | s/l | 2270 | 0.10 | 1.41959 | 1.41959 | 1.41909 | -3.30 | 10006.40 |
4541 | 2009.08.12 22:27 | sell | 2271 | 0.30 | 1.41968 | 1.42001 | 1.41951 | ||
4542 | 2009.08.12 22:30 | t/p | 2271 | 0.30 | 1.41951 | 1.42001 | 1.41951 | 5.10 | 10011.50 |
4543 | 2009.08.12 22:30 | buy | 2272 | 0.10 | 1.41898 | 1.41865 | 1.41915 | ||
4544 | 2009.08.12 22:32 | t/p | 2272 | 0.10 | 1.41915 | 1.41865 | 1.41915 | 1.70 | 10013.20 |
4545 | 2009.08.12 22:32 | sell | 2273 | 0.10 | 1.41945 | 1.41978 | 1.41928 | ||
4546 | 2009.08.12 22:40 | t/p | 2273 | 0.10 | 1.41928 | 1.41978 | 1.41928 | 1.70 | 10014.90 |
4547 | 2009.08.12 22:40 | buy | 2274 | 0.10 | 1.41916 | 1.41883 | 1.41933 | ||
4548 | 2009.08.12 22:45 | s/l | 2274 | 0.10 | 1.41883 | 1.41883 | 1.41933 | -3.30 | 10011.60 |
4549 | 2009.08.12 22:45 | buy | 2275 | 0.30 | 1.41877 | 1.41844 | 1.41894 | ||
4550 | 2009.08.12 22:50 | s/l | 2275 | 0.30 | 1.41844 | 1.41844 | 1.41894 | -9.90 | 10001.70 |
4551 | 2009.08.12 22:50 | buy | 2276 | 0.70 | 1.41824 | 1.41791 | 1.41841 | ||
4552 | 2009.08.12 22:57 | t/p | 2276 | 0.70 | 1.41841 | 1.41791 | 1.41841 | 11.90 | 10013.60 |
4553 | 2009.08.12 22:57 | sell | 2277 | 0.10 | 1.41866 | 1.41899 | 1.41849 | ||
4554 | 2009.08.12 23:02 | t/p | 2277 | 0.10 | 1.41849 | 1.41899 | 1.41849 | 1.70 | 10015.30 |
4555 | 2009.08.12 23:02 | buy | 2278 | 0.10 | 1.41832 | 1.41799 | 1.41849 | ||
4556 | 2009.08.12 23:10 | t/p | 2278 | 0.10 | 1.41849 | 1.41799 | 1.41849 | 1.70 | 10017.00 |
4557 | 2009.08.12 23:10 | sell | 2279 | 0.10 | 1.41883 | 1.41916 | 1.41866 | ||
4558 | 2009.08.12 23:15 | s/l | 2279 | 0.10 | 1.41916 | 1.41916 | 1.41866 | -3.30 | 10013.70 |
4559 | 2009.08.12 23:15 | sell | 2280 | 0.30 | 1.41930 | 1.41963 | 1.41913 | ||
4560 | 2009.08.12 23:20 | s/l | 2280 | 0.30 | 1.41963 | 1.41963 | 1.41913 | -9.90 | 10003.80 |
4561 | 2009.08.12 23:20 | sell | 2281 | 0.70 | 1.41977 | 1.42010 | 1.41960 | ||
4562 | 2009.08.12 23:22 | t/p | 2281 | 0.70 | 1.41960 | 1.42010 | 1.41960 | 11.90 | 10015.70 |
4563 | 2009.08.12 23:22 | buy | 2282 | 0.10 | 1.41957 | 1.41924 | 1.41974 | ||
4564 | 2009.08.12 23:27 | s/l | 2282 | 0.10 | 1.41924 | 1.41924 | 1.41974 | -3.30 | 10012.40 |
4565 | 2009.08.12 23:27 | buy | 2283 | 0.30 | 1.41925 | 1.41892 | 1.41942 | ||
4566 | 2009.08.12 23:27 | t/p | 2283 | 0.30 | 1.41942 | 1.41892 | 1.41942 | 5.10 | 10017.50 |
4567 | 2009.08.12 23:27 | sell | 2284 | 0.10 | 1.41964 | 1.41997 | 1.41947 | ||
4568 | 2009.08.12 23:40 | s/l | 2284 | 0.10 | 1.41997 | 1.41997 | 1.41947 | -3.30 | 10014.20 |
4569 | 2009.08.12 23:40 | sell | 2285 | 0.30 | 1.41991 | 1.42024 | 1.41974 | ||
4570 | 2009.08.12 23:50 | s/l | 2285 | 0.30 | 1.42024 | 1.42024 | 1.41974 | -9.90 | 10004.30 |
4571 | 2009.08.12 23:50 | sell | 2286 | 0.70 | 1.42029 | 1.42062 | 1.42012 | ||
4572 | 2009.08.13 00:32 | s/l | 2286 | 0.70 | 1.42062 | 1.42062 | 1.42012 | -25.20 | 9979.10 |
4573 | 2009.08.13 00:32 | sell | 2287 | 1.50 | 1.42116 | 1.42149 | 1.42099 | ||
4574 | 2009.08.13 00:40 | t/p | 2287 | 1.50 | 1.42099 | 1.42149 | 1.42099 | 25.50 | 10004.60 |
4575 | 2009.08.13 00:40 | buy | 2288 | 0.10 | 1.42093 | 1.42060 | 1.42110 | ||
4576 | 2009.08.13 00:45 | s/l | 2288 | 0.10 | 1.42060 | 1.42060 | 1.42110 | -3.30 | 10001.30 |
4577 | 2009.08.13 00:45 | buy | 2289 | 0.30 | 1.42058 | 1.42025 | 1.42075 | ||
4578 | 2009.08.13 00:50 | s/l | 2289 | 0.30 | 1.42025 | 1.42025 | 1.42075 | -9.90 | 9991.40 |
4579 | 2009.08.13 00:50 | buy | 2290 | 0.70 | 1.42013 | 1.41980 | 1.42030 | ||
4580 | 2009.08.13 00:57 | t/p | 2290 | 0.70 | 1.42030 | 1.41980 | 1.42030 | 11.90 | 10003.30 |
4581 | 2009.08.13 00:57 | sell | 2291 | 0.10 | 1.42047 | 1.42080 | 1.42030 | ||
4582 | 2009.08.13 00:59 | t/p | 2291 | 0.10 | 1.42030 | 1.42080 | 1.42030 | 1.70 | 10005.00 |
4583 | 2009.08.13 00:59 | buy | 2292 | 0.10 | 1.42018 | 1.41985 | 1.42035 | ||
4584 | 2009.08.13 01:03 | t/p | 2292 | 0.10 | 1.42035 | 1.41985 | 1.42035 | 1.70 | 10006.70 |
4585 | 2009.08.13 01:03 | sell | 2293 | 0.10 | 1.42077 | 1.42110 | 1.42060 | ||
4586 | 2009.08.13 01:10 | s/l | 2293 | 0.10 | 1.42110 | 1.42110 | 1.42060 | -3.30 | 10003.40 |
4587 | 2009.08.13 01:10 | sell | 2294 | 0.30 | 1.42120 | 1.42153 | 1.42103 | ||
4588 | 2009.08.13 01:16 | s/l | 2294 | 0.30 | 1.42153 | 1.42153 | 1.42103 | -9.90 | 9993.50 |
4589 | 2009.08.13 01:16 | sell | 2295 | 0.70 | 1.42162 | 1.42195 | 1.42145 | ||
4590 | 2009.08.13 01:20 | t/p | 2295 | 0.70 | 1.42145 | 1.42195 | 1.42145 | 11.90 | 10005.40 |
4591 | 2009.08.13 01:20 | buy | 2296 | 0.10 | 1.42145 | 1.42112 | 1.42162 | ||
4592 | 2009.08.13 01:26 | s/l | 2296 | 0.10 | 1.42112 | 1.42112 | 1.42162 | -3.30 | 10002.10 |
4593 | 2009.08.13 01:26 | buy | 2297 | 0.30 | 1.42117 | 1.42084 | 1.42134 | ||
4594 | 2009.08.13 01:26 | t/p | 2297 | 0.30 | 1.42134 | 1.42084 | 1.42134 | 5.10 | 10007.20 |
4595 | 2009.08.13 01:26 | sell | 2298 | 0.10 | 1.42152 | 1.42185 | 1.42135 | ||
4596 | 2009.08.13 01:37 | t/p | 2298 | 0.10 | 1.42135 | 1.42185 | 1.42135 | 1.70 | 10008.90 |
4597 | 2009.08.13 01:37 | buy | 2299 | 0.10 | 1.42130 | 1.42097 | 1.42147 | ||
4598 | 2009.08.13 01:40 | t/p | 2299 | 0.10 | 1.42147 | 1.42097 | 1.42147 | 1.70 | 10010.60 |
4599 | 2009.08.13 01:40 | sell | 2300 | 0.10 | 1.42150 | 1.42183 | 1.42133 | ||
4600 | 2009.08.13 01:50 | s/l | 2300 | 0.10 | 1.42183 | 1.42183 | 1.42133 | -3.30 | 10007.30 |
4601 | 2009.08.13 01:50 | sell | 2301 | 0.30 | 1.42187 | 1.42220 | 1.42170 | ||
4602 | 2009.08.13 01:59 | t/p | 2301 | 0.30 | 1.42170 | 1.42220 | 1.42170 | 5.10 | 10012.40 |
4603 | 2009.08.13 01:59 | buy | 2302 | 0.10 | 1.42169 | 1.42136 | 1.42186 | ||
4604 | 2009.08.13 02:02 | s/l | 2302 | 0.10 | 1.42136 | 1.42136 | 1.42186 | -3.30 | 10009.10 |
4605 | 2009.08.13 02:02 | buy | 2303 | 0.30 | 1.42107 | 1.42074 | 1.42124 | ||
4606 | 2009.08.13 02:10 | t/p | 2303 | 0.30 | 1.42124 | 1.42074 | 1.42124 | 5.10 | 10014.20 |
4607 | 2009.08.13 02:10 | sell | 2304 | 0.10 | 1.42137 | 1.42170 | 1.42120 | ||
4608 | 2009.08.13 02:15 | s/l | 2304 | 0.10 | 1.42170 | 1.42170 | 1.42120 | -3.30 | 10010.90 |
4609 | 2009.08.13 02:15 | sell | 2305 | 0.30 | 1.42167 | 1.42200 | 1.42150 | ||
4610 | 2009.08.13 02:20 | s/l | 2305 | 0.30 | 1.42200 | 1.42200 | 1.42150 | -9.90 | 10001.00 |
4611 | 2009.08.13 02:20 | sell | 2306 | 0.70 | 1.42198 | 1.42231 | 1.42181 | ||
4612 | 2009.08.13 02:27 | t/p | 2306 | 0.70 | 1.42181 | 1.42231 | 1.42181 | 11.90 | 10012.90 |
4613 | 2009.08.13 02:27 | buy | 2307 | 0.10 | 1.42168 | 1.42135 | 1.42185 | ||
4614 | 2009.08.13 02:32 | t/p | 2307 | 0.10 | 1.42185 | 1.42135 | 1.42185 | 1.70 | 10014.60 |
4615 | 2009.08.13 02:32 | sell | 2308 | 0.10 | 1.42255 | 1.42288 | 1.42238 | ||
4616 | 2009.08.13 02:40 | t/p | 2308 | 0.10 | 1.42238 | 1.42288 | 1.42238 | 1.70 | 10016.30 |
4617 | 2009.08.13 02:40 | buy | 2309 | 0.10 | 1.42227 | 1.42194 | 1.42244 | ||
4618 | 2009.08.13 02:45 | s/l | 2309 | 0.10 | 1.42194 | 1.42194 | 1.42244 | -3.30 | 10013.00 |
4619 | 2009.08.13 02:45 | buy | 2310 | 0.30 | 1.42187 | 1.42154 | 1.42204 | ||
4620 | 2009.08.13 02:50 | s/l | 2310 | 0.30 | 1.42154 | 1.42154 | 1.42204 | -9.90 | 10003.10 |
4621 | 2009.08.13 02:50 | buy | 2311 | 0.70 | 1.42135 | 1.42102 | 1.42152 | ||
4622 | 2009.08.13 02:57 | t/p | 2311 | 0.70 | 1.42152 | 1.42102 | 1.42152 | 11.90 | 10015.00 |
4623 | 2009.08.13 02:57 | sell | 2312 | 0.10 | 1.42176 | 1.42209 | 1.42159 | ||
4624 | 2009.08.13 03:10 | s/l | 2312 | 0.10 | 1.42209 | 1.42209 | 1.42159 | -3.30 | 10011.70 |
4625 | 2009.08.13 03:10 | sell | 2313 | 0.30 | 1.42231 | 1.42264 | 1.42214 | ||
4626 | 2009.08.13 03:15 | s/l | 2313 | 0.30 | 1.42264 | 1.42264 | 1.42214 | -9.90 | 10001.80 |
4627 | 2009.08.13 03:15 | sell | 2314 | 0.70 | 1.42274 | 1.42307 | 1.42257 | ||
4628 | 2009.08.13 03:20 | s/l | 2314 | 0.70 | 1.42307 | 1.42307 | 1.42257 | -23.10 | 9978.70 |
4629 | 2009.08.13 03:20 | sell | 2315 | 1.50 | 1.42318 | 1.42351 | 1.42301 | ||
4630 | 2009.08.13 03:22 | t/p | 2315 | 1.50 | 1.42301 | 1.42351 | 1.42301 | 25.50 | 10004.20 |
4631 | 2009.08.13 03:22 | buy | 2316 | 0.10 | 1.42300 | 1.42267 | 1.42317 | ||
4632 | 2009.08.13 03:27 | s/l | 2316 | 0.10 | 1.42267 | 1.42267 | 1.42317 | -3.30 | 10000.90 |
4633 | 2009.08.13 03:27 | buy | 2317 | 0.30 | 1.42271 | 1.42238 | 1.42288 | ||
4634 | 2009.08.13 03:27 | t/p | 2317 | 0.30 | 1.42288 | 1.42238 | 1.42288 | 5.10 | 10006.00 |
4635 | 2009.08.13 03:27 | sell | 2318 | 0.10 | 1.42289 | 1.42322 | 1.42272 | ||
4636 | 2009.08.13 03:32 | s/l | 2318 | 0.10 | 1.42322 | 1.42322 | 1.42272 | -3.30 | 10002.70 |
4637 | 2009.08.13 03:32 | sell | 2319 | 0.30 | 1.42320 | 1.42353 | 1.42303 | ||
4638 | 2009.08.13 03:40 | t/p | 2319 | 0.30 | 1.42303 | 1.42353 | 1.42303 | 5.10 | 10007.80 |
4639 | 2009.08.13 03:40 | buy | 2320 | 0.10 | 1.42268 | 1.42235 | 1.42285 | ||
4640 | 2009.08.13 03:45 | s/l | 2320 | 0.10 | 1.42235 | 1.42235 | 1.42285 | -3.30 | 10004.50 |
4641 | 2009.08.13 03:45 | buy | 2321 | 0.30 | 1.42206 | 1.42173 | 1.42223 | ||
4642 | 2009.08.13 03:50 | s/l | 2321 | 0.30 | 1.42173 | 1.42173 | 1.42223 | -9.90 | 9994.60 |
4643 | 2009.08.13 03:50 | buy | 2322 | 0.70 | 1.42122 | 1.42089 | 1.42139 | ||
4644 | 2009.08.13 03:52 | t/p | 2322 | 0.70 | 1.42139 | 1.42089 | 1.42139 | 11.90 | 10006.50 |
4645 | 2009.08.13 03:52 | sell | 2323 | 0.10 | 1.42153 | 1.42186 | 1.42136 | ||
4646 | 2009.08.13 03:57 | s/l | 2323 | 0.10 | 1.42186 | 1.42186 | 1.42136 | -3.30 | 10003.20 |
4647 | 2009.08.13 03:57 | sell | 2324 | 0.30 | 1.42195 | 1.42228 | 1.42178 | ||
4648 | 2009.08.13 04:10 | s/l | 2324 | 0.30 | 1.42228 | 1.42228 | 1.42178 | -9.90 | 9993.30 |
4649 | 2009.08.13 04:10 | sell | 2325 | 0.70 | 1.42238 | 1.42271 | 1.42221 | ||
4650 | 2009.08.13 04:15 | s/l | 2325 | 0.70 | 1.42271 | 1.42271 | 1.42221 | -23.10 | 9970.20 |
4651 | 2009.08.13 04:15 | sell | 2326 | 1.50 | 1.42270 | 1.42303 | 1.42253 | ||
4652 | 2009.08.13 04:20 | s/l | 2326 | 1.50 | 1.42303 | 1.42303 | 1.42253 | -49.50 | 9920.70 |
4653 | 2009.08.13 04:20 | sell | 2327 | 3.10 | 1.42302 | 1.42335 | 1.42285 | ||
4654 | 2009.08.13 04:27 | t/p | 2327 | 3.10 | 1.42285 | 1.42335 | 1.42285 | 52.70 | 9973.40 |
4655 | 2009.08.13 04:27 | buy | 2328 | 0.10 | 1.42270 | 1.42237 | 1.42287 | ||
4656 | 2009.08.13 04:45 | s/l | 2328 | 0.10 | 1.42237 | 1.42237 | 1.42287 | -3.30 | 9970.10 |
4657 | 2009.08.13 04:45 | buy | 2329 | 0.30 | 1.42238 | 1.42205 | 1.42255 | ||
4658 | 2009.08.13 04:50 | s/l | 2329 | 0.30 | 1.42205 | 1.42205 | 1.42255 | -9.90 | 9960.20 |
4659 | 2009.08.13 04:50 | buy | 2330 | 0.70 | 1.42207 | 1.42174 | 1.42224 | ||
4660 | 2009.08.13 04:57 | t/p | 2330 | 0.70 | 1.42224 | 1.42174 | 1.42224 | 11.90 | 9972.10 |
4661 | 2009.08.13 04:57 | sell | 2331 | 0.10 | 1.42227 | 1.42260 | 1.42210 | ||
4662 | 2009.08.13 04:59 | s/l | 2331 | 0.10 | 1.42260 | 1.42260 | 1.42210 | -3.30 | 9968.80 |
4663 | 2009.08.13 04:59 | sell | 2332 | 0.30 | 1.42257 | 1.42290 | 1.42240 | ||
4664 | 2009.08.13 05:10 | t/p | 2332 | 0.30 | 1.42240 | 1.42290 | 1.42240 | 5.10 | 9973.90 |
4665 | 2009.08.13 05:10 | buy | 2333 | 0.10 | 1.42232 | 1.42199 | 1.42249 | ||
4666 | 2009.08.13 05:15 | s/l | 2333 | 0.10 | 1.42199 | 1.42199 | 1.42249 | -3.30 | 9970.60 |
4667 | 2009.08.13 05:15 | buy | 2334 | 0.30 | 1.42205 | 1.42172 | 1.42222 | ||
4668 | 2009.08.13 05:20 | s/l | 2334 | 0.30 | 1.42172 | 1.42172 | 1.42222 | -9.90 | 9960.70 |
4669 | 2009.08.13 05:20 | buy | 2335 | 0.70 | 1.42169 | 1.42136 | 1.42186 | ||
4670 | 2009.08.13 05:27 | t/p | 2335 | 0.70 | 1.42186 | 1.42136 | 1.42186 | 11.90 | 9972.60 |
4671 | 2009.08.13 05:27 | sell | 2336 | 0.10 | 1.42194 | 1.42227 | 1.42177 | ||
4672 | 2009.08.13 05:45 | s/l | 2336 | 0.10 | 1.42227 | 1.42227 | 1.42177 | -3.30 | 9969.30 |
4673 | 2009.08.13 05:45 | sell | 2337 | 0.30 | 1.42219 | 1.42252 | 1.42202 | ||
4674 | 2009.08.13 06:07 | t/p | 2337 | 0.30 | 1.42202 | 1.42252 | 1.42202 | 5.10 | 9974.40 |
4675 | 2009.08.13 06:07 | buy | 2338 | 0.10 | 1.42199 | 1.42166 | 1.42216 | ||
4676 | 2009.08.13 06:10 | t/p | 2338 | 0.10 | 1.42216 | 1.42166 | 1.42216 | 1.70 | 9976.10 |
4677 | 2009.08.13 06:10 | sell | 2339 | 0.10 | 1.42230 | 1.42263 | 1.42213 | ||
4678 | 2009.08.13 06:15 | s/l | 2339 | 0.10 | 1.42263 | 1.42263 | 1.42213 | -3.30 | 9972.80 |
4679 | 2009.08.13 06:15 | sell | 2340 | 0.30 | 1.42255 | 1.42288 | 1.42238 | ||
4680 | 2009.08.13 06:20 | s/l | 2340 | 0.30 | 1.42288 | 1.42288 | 1.42238 | -9.90 | 9962.90 |
4681 | 2009.08.13 06:20 | sell | 2341 | 0.70 | 1.42280 | 1.42313 | 1.42263 | ||
4682 | 2009.08.13 06:27 | t/p | 2341 | 0.70 | 1.42263 | 1.42313 | 1.42263 | 11.90 | 9974.80 |
4683 | 2009.08.13 06:27 | buy | 2342 | 0.10 | 1.42258 | 1.42225 | 1.42275 | ||
4684 | 2009.08.13 06:32 | t/p | 2342 | 0.10 | 1.42275 | 1.42225 | 1.42275 | 1.70 | 9976.50 |
4685 | 2009.08.13 06:32 | sell | 2343 | 0.10 | 1.42275 | 1.42308 | 1.42258 | ||
4686 | 2009.08.13 06:40 | t/p | 2343 | 0.10 | 1.42258 | 1.42308 | 1.42258 | 1.70 | 9978.20 |
4687 | 2009.08.13 06:40 | buy | 2344 | 0.10 | 1.42250 | 1.42217 | 1.42267 | ||
4688 | 2009.08.13 06:45 | s/l | 2344 | 0.10 | 1.42217 | 1.42217 | 1.42267 | -3.30 | 9974.90 |
4689 | 2009.08.13 06:45 | buy | 2345 | 0.30 | 1.42215 | 1.42182 | 1.42232 | ||
4690 | 2009.08.13 06:50 | s/l | 2345 | 0.30 | 1.42182 | 1.42182 | 1.42232 | -9.90 | 9965.00 |
4691 | 2009.08.13 06:50 | buy | 2346 | 0.70 | 1.42167 | 1.42134 | 1.42184 | ||
4692 | 2009.08.13 06:57 | t/p | 2346 | 0.70 | 1.42184 | 1.42134 | 1.42184 | 11.90 | 9976.90 |
4693 | 2009.08.13 06:57 | sell | 2347 | 0.10 | 1.42204 | 1.42237 | 1.42187 | ||
4694 | 2009.08.13 07:02 | s/l | 2347 | 0.10 | 1.42237 | 1.42237 | 1.42187 | -3.30 | 9973.60 |
4695 | 2009.08.13 07:02 | sell | 2348 | 0.30 | 1.42228 | 1.42261 | 1.42211 | ||
4696 | 2009.08.13 07:15 | t/p | 2348 | 0.30 | 1.42211 | 1.42261 | 1.42211 | 5.10 | 9978.70 |
4697 | 2009.08.13 07:15 | buy | 2349 | 0.10 | 1.42184 | 1.42151 | 1.42201 | ||
4698 | 2009.08.13 07:20 | s/l | 2349 | 0.10 | 1.42151 | 1.42151 | 1.42201 | -3.30 | 9975.40 |
4699 | 2009.08.13 07:20 | buy | 2350 | 0.30 | 1.42148 | 1.42115 | 1.42165 | ||
4700 | 2009.08.13 07:27 | t/p | 2350 | 0.30 | 1.42165 | 1.42115 | 1.42165 | 5.10 | 9980.50 |
4701 | 2009.08.13 07:27 | sell | 2351 | 0.10 | 1.42173 | 1.42206 | 1.42156 | ||
4702 | 2009.08.13 07:40 | s/l | 2351 | 0.10 | 1.42206 | 1.42206 | 1.42156 | -3.30 | 9977.20 |
4703 | 2009.08.13 07:40 | sell | 2352 | 0.30 | 1.42211 | 1.42244 | 1.42194 | ||
4704 | 2009.08.13 07:45 | s/l | 2352 | 0.30 | 1.42244 | 1.42244 | 1.42194 | -9.90 | 9967.30 |
4705 | 2009.08.13 07:45 | sell | 2353 | 0.70 | 1.42243 | 1.42276 | 1.42226 | ||
4706 | 2009.08.13 07:50 | s/l | 2353 | 0.70 | 1.42276 | 1.42276 | 1.42226 | -23.10 | 9944.20 |
4707 | 2009.08.13 07:50 | sell | 2354 | 1.50 | 1.42276 | 1.42309 | 1.42259 | ||
4708 | 2009.08.13 07:57 | t/p | 2354 | 1.50 | 1.42259 | 1.42309 | 1.42259 | 25.50 | 9969.70 |
4709 | 2009.08.13 07:57 | buy | 2355 | 0.10 | 1.42243 | 1.42210 | 1.42260 | ||
4710 | 2009.08.13 07:59 | s/l | 2355 | 0.10 | 1.42210 | 1.42210 | 1.42260 | -3.30 | 9966.40 |
4711 | 2009.08.13 07:59 | buy | 2356 | 0.30 | 1.42187 | 1.42154 | 1.42204 | ||
4712 | 2009.08.13 08:02 | t/p | 2356 | 0.30 | 1.42204 | 1.42154 | 1.42204 | 5.10 | 9971.50 |
4713 | 2009.08.13 08:02 | sell | 2357 | 0.10 | 1.42223 | 1.42256 | 1.42206 | ||
4714 | 2009.08.13 08:05 | s/l | 2357 | 0.10 | 1.42256 | 1.42256 | 1.42206 | -3.30 | 9968.20 |
4715 | 2009.08.13 08:05 | sell | 2358 | 0.30 | 1.42270 | 1.42303 | 1.42253 | ||
4716 | 2009.08.13 08:07 | t/p | 2358 | 0.30 | 1.42253 | 1.42303 | 1.42253 | 5.10 | 9973.30 |
4717 | 2009.08.13 08:07 | buy | 2359 | 0.10 | 1.42188 | 1.42155 | 1.42205 | ||
4718 | 2009.08.13 08:10 | t/p | 2359 | 0.10 | 1.42205 | 1.42155 | 1.42205 | 1.70 | 9975.00 |
4719 | 2009.08.13 08:10 | sell | 2360 | 0.10 | 1.42408 | 1.42441 | 1.42391 | ||
4720 | 2009.08.13 08:12 | t/p | 2360 | 0.10 | 1.42391 | 1.42441 | 1.42391 | 1.70 | 9976.70 |
4721 | 2009.08.13 08:12 | buy | 2361 | 0.10 | 1.42373 | 1.42340 | 1.42390 | ||
4722 | 2009.08.13 08:15 | t/p | 2361 | 0.10 | 1.42390 | 1.42340 | 1.42390 | 1.70 | 9978.40 |
4723 | 2009.08.13 08:15 | sell | 2362 | 0.10 | 1.42547 | 1.42580 | 1.42530 | ||
4724 | 2009.08.13 08:17 | t/p | 2362 | 0.10 | 1.42530 | 1.42580 | 1.42530 | 1.70 | 9980.10 |
4725 | 2009.08.13 08:17 | buy | 2363 | 0.10 | 1.42512 | 1.42479 | 1.42529 | ||
4726 | 2009.08.13 08:20 | t/p | 2363 | 0.10 | 1.42529 | 1.42479 | 1.42529 | 1.70 | 9981.80 |
4727 | 2009.08.13 08:20 | sell | 2364 | 0.10 | 1.42686 | 1.42719 | 1.42669 | ||
4728 | 2009.08.13 08:22 | t/p | 2364 | 0.10 | 1.42669 | 1.42719 | 1.42669 | 1.70 | 9983.50 |
4729 | 2009.08.13 08:22 | buy | 2365 | 0.10 | 1.42604 | 1.42571 | 1.42621 | ||
4730 | 2009.08.13 08:25 | t/p | 2365 | 0.10 | 1.42621 | 1.42571 | 1.42621 | 1.70 | 9985.20 |
4731 | 2009.08.13 08:25 | sell | 2366 | 0.10 | 1.42640 | 1.42673 | 1.42623 | ||
4732 | 2009.08.13 08:27 | t/p | 2366 | 0.10 | 1.42623 | 1.42673 | 1.42623 | 1.70 | 9986.90 |
4733 | 2009.08.13 08:27 | buy | 2367 | 0.10 | 1.42512 | 1.42479 | 1.42529 | ||
4734 | 2009.08.13 08:27 | t/p | 2367 | 0.10 | 1.42529 | 1.42479 | 1.42529 | 1.70 | 9988.60 |
4735 | 2009.08.13 08:27 | sell | 2368 | 0.10 | 1.42608 | 1.42641 | 1.42591 | ||
4736 | 2009.08.13 08:32 | s/l | 2368 | 0.10 | 1.42641 | 1.42641 | 1.42591 | -3.30 | 9985.30 |
4737 | 2009.08.13 08:32 | sell | 2369 | 0.30 | 1.42666 | 1.42699 | 1.42649 | ||
4738 | 2009.08.13 08:35 | t/p | 2369 | 0.30 | 1.42649 | 1.42699 | 1.42649 | 5.10 | 9990.40 |
4739 | 2009.08.13 08:35 | buy | 2370 | 0.10 | 1.42645 | 1.42612 | 1.42662 | ||
4740 | 2009.08.13 08:37 | t/p | 2370 | 0.10 | 1.42662 | 1.42612 | 1.42662 | 1.70 | 9992.10 |
4741 | 2009.08.13 08:37 | sell | 2371 | 0.10 | 1.42698 | 1.42731 | 1.42681 | ||
4742 | 2009.08.13 08:40 | t/p | 2371 | 0.10 | 1.42681 | 1.42731 | 1.42681 | 1.70 | 9993.80 |
4743 | 2009.08.13 08:40 | buy | 2372 | 0.10 | 1.42582 | 1.42549 | 1.42599 | ||
4744 | 2009.08.13 08:42 | t/p | 2372 | 0.10 | 1.42599 | 1.42549 | 1.42599 | 1.70 | 9995.50 |
4745 | 2009.08.13 08:42 | sell | 2373 | 0.10 | 1.42603 | 1.42636 | 1.42586 | ||
4746 | 2009.08.13 08:45 | t/p | 2373 | 0.10 | 1.42586 | 1.42636 | 1.42586 | 1.70 | 9997.20 |
4747 | 2009.08.13 08:45 | buy | 2374 | 0.10 | 1.42486 | 1.42453 | 1.42503 | ||
4748 | 2009.08.13 08:47 | t/p | 2374 | 0.10 | 1.42503 | 1.42453 | 1.42503 | 1.70 | 9998.90 |
4749 | 2009.08.13 08:47 | sell | 2375 | 0.10 | 1.42507 | 1.42540 | 1.42490 | ||
4750 | 2009.08.13 08:50 | t/p | 2375 | 0.10 | 1.42490 | 1.42540 | 1.42490 | 1.70 | 10000.60 |
4751 | 2009.08.13 08:50 | buy | 2376 | 0.10 | 1.42359 | 1.42326 | 1.42376 | ||
4752 | 2009.08.13 08:52 | t/p | 2376 | 0.10 | 1.42376 | 1.42326 | 1.42376 | 1.70 | 10002.30 |
4753 | 2009.08.13 08:52 | sell | 2377 | 0.10 | 1.42412 | 1.42445 | 1.42395 | ||
4754 | 2009.08.13 08:55 | t/p | 2377 | 0.10 | 1.42395 | 1.42445 | 1.42395 | 1.70 | 10004.00 |
4755 | 2009.08.13 08:55 | buy | 2378 | 0.10 | 1.42391 | 1.42358 | 1.42408 | ||
4756 | 2009.08.13 08:57 | t/p | 2378 | 0.10 | 1.42408 | 1.42358 | 1.42408 | 1.70 | 10005.70 |
4757 | 2009.08.13 08:57 | sell | 2379 | 0.10 | 1.42475 | 1.42508 | 1.42458 | ||
4758 | 2009.08.13 08:59 | t/p | 2379 | 0.10 | 1.42458 | 1.42508 | 1.42458 | 1.70 | 10007.40 |
4759 | 2009.08.13 08:59 | buy | 2380 | 0.10 | 1.42379 | 1.42346 | 1.42396 | ||
4760 | 2009.08.13 09:10 | t/p | 2380 | 0.10 | 1.42396 | 1.42346 | 1.42396 | 1.70 | 10009.10 |
4761 | 2009.08.13 09:10 | sell | 2381 | 0.10 | 1.42429 | 1.42462 | 1.42412 | ||
4762 | 2009.08.13 09:15 | s/l | 2381 | 0.10 | 1.42462 | 1.42462 | 1.42412 | -3.30 | 10005.80 |
4763 | 2009.08.13 09:15 | sell | 2382 | 0.30 | 1.42479 | 1.42512 | 1.42462 | ||
4764 | 2009.08.13 09:20 | s/l | 2382 | 0.30 | 1.42512 | 1.42512 | 1.42462 | -9.90 | 9995.90 |
4765 | 2009.08.13 09:20 | sell | 2383 | 0.70 | 1.42528 | 1.42561 | 1.42511 | ||
4766 | 2009.08.13 09:22 | t/p | 2383 | 0.70 | 1.42511 | 1.42561 | 1.42511 | 11.90 | 10007.80 |
4767 | 2009.08.13 09:22 | buy | 2384 | 0.10 | 1.42506 | 1.42473 | 1.42523 | ||
4768 | 2009.08.13 09:27 | s/l | 2384 | 0.10 | 1.42473 | 1.42473 | 1.42523 | -3.30 | 10004.50 |
4769 | 2009.08.13 09:27 | buy | 2385 | 0.30 | 1.42473 | 1.42440 | 1.42490 | ||
4770 | 2009.08.13 09:27 | t/p | 2385 | 0.30 | 1.42490 | 1.42440 | 1.42490 | 5.10 | 10009.60 |
4771 | 2009.08.13 09:27 | sell | 2386 | 0.10 | 1.42518 | 1.42551 | 1.42501 | ||
4772 | 2009.08.13 09:32 | s/l | 2386 | 0.10 | 1.42551 | 1.42551 | 1.42501 | -3.30 | 10006.30 |
4773 | 2009.08.13 09:32 | sell | 2387 | 0.30 | 1.42584 | 1.42617 | 1.42567 | ||
4774 | 2009.08.13 09:40 | t/p | 2387 | 0.30 | 1.42567 | 1.42617 | 1.42567 | 5.10 | 10011.40 |
4775 | 2009.08.13 09:40 | buy | 2388 | 0.10 | 1.42552 | 1.42519 | 1.42569 | ||
4776 | 2009.08.13 09:45 | s/l | 2388 | 0.10 | 1.42519 | 1.42519 | 1.42569 | -3.30 | 10008.10 |
4777 | 2009.08.13 09:45 | buy | 2389 | 0.30 | 1.42510 | 1.42477 | 1.42527 | ||
4778 | 2009.08.13 09:50 | s/l | 2389 | 0.30 | 1.42477 | 1.42477 | 1.42527 | -9.90 | 9998.20 |
4779 | 2009.08.13 09:50 | buy | 2390 | 0.70 | 1.42453 | 1.42420 | 1.42470 | ||
4780 | 2009.08.13 09:52 | t/p | 2390 | 0.70 | 1.42470 | 1.42420 | 1.42470 | 11.90 | 10010.10 |
4781 | 2009.08.13 09:52 | sell | 2391 | 0.10 | 1.42470 | 1.42503 | 1.42453 | ||
4782 | 2009.08.13 09:57 | s/l | 2391 | 0.10 | 1.42503 | 1.42503 | 1.42453 | -3.30 | 10006.80 |
4783 | 2009.08.13 09:57 | sell | 2392 | 0.30 | 1.42499 | 1.42532 | 1.42482 | ||
4784 | 2009.08.13 10:05 | t/p | 2392 | 0.30 | 1.42482 | 1.42532 | 1.42482 | 5.10 | 10011.90 |
4785 | 2009.08.13 10:05 | buy | 2393 | 0.10 | 1.42482 | 1.42449 | 1.42499 | ||
4786 | 2009.08.13 10:10 | s/l | 2393 | 0.10 | 1.42449 | 1.42449 | 1.42499 | -3.30 | 10008.60 |
4787 | 2009.08.13 10:10 | buy | 2394 | 0.30 | 1.42454 | 1.42421 | 1.42471 | ||
4788 | 2009.08.13 10:15 | s/l | 2394 | 0.30 | 1.42421 | 1.42421 | 1.42471 | -9.90 | 9998.70 |
4789 | 2009.08.13 10:15 | buy | 2395 | 0.70 | 1.42413 | 1.42380 | 1.42430 | ||
4790 | 2009.08.13 10:20 | s/l | 2395 | 0.70 | 1.42380 | 1.42380 | 1.42430 | -23.10 | 9975.60 |
4791 | 2009.08.13 10:20 | buy | 2396 | 1.50 | 1.42358 | 1.42325 | 1.42375 | ||
4792 | 2009.08.13 10:27 | t/p | 2396 | 1.50 | 1.42375 | 1.42325 | 1.42375 | 25.50 | 10001.10 |
4793 | 2009.08.13 10:27 | sell | 2397 | 0.10 | 1.42402 | 1.42435 | 1.42385 | ||
4794 | 2009.08.13 10:27 | s/l | 2397 | 0.10 | 1.42435 | 1.42435 | 1.42385 | -3.30 | 9997.80 |
4795 | 2009.08.13 10:27 | sell | 2398 | 0.30 | 1.42437 | 1.42470 | 1.42420 | ||
4796 | 2009.08.13 10:35 | s/l | 2398 | 0.30 | 1.42470 | 1.42470 | 1.42420 | -9.90 | 9987.90 |
4797 | 2009.08.13 10:35 | sell | 2399 | 0.70 | 1.42470 | 1.42503 | 1.42453 | ||
4798 | 2009.08.13 10:37 | t/p | 2399 | 0.70 | 1.42453 | 1.42503 | 1.42453 | 11.90 | 9999.80 |
4799 | 2009.08.13 10:37 | buy | 2400 | 0.10 | 1.42444 | 1.42411 | 1.42461 | ||
4800 | 2009.08.13 10:40 | t/p | 2400 | 0.10 | 1.42461 | 1.42411 | 1.42461 | 1.70 | 10001.50 |
4801 | 2009.08.13 10:40 | sell | 2401 | 0.10 | 1.42526 | 1.42559 | 1.42509 | ||
4802 | 2009.08.13 10:45 | s/l | 2401 | 0.10 | 1.42559 | 1.42559 | 1.42509 | -3.30 | 9998.20 |
4803 | 2009.08.13 10:45 | sell | 2402 | 0.30 | 1.42582 | 1.42615 | 1.42565 | ||
4804 | 2009.08.13 10:50 | s/l | 2402 | 0.30 | 1.42615 | 1.42615 | 1.42565 | -9.90 | 9988.30 |
4805 | 2009.08.13 10:50 | sell | 2403 | 0.70 | 1.42638 | 1.42671 | 1.42621 | ||
4806 | 2009.08.13 10:52 | t/p | 2403 | 0.70 | 1.42621 | 1.42671 | 1.42621 | 11.90 | 10000.20 |
4807 | 2009.08.13 10:52 | buy | 2404 | 0.10 | 1.42612 | 1.42579 | 1.42629 | ||
4808 | 2009.08.13 10:57 | s/l | 2404 | 0.10 | 1.42579 | 1.42579 | 1.42629 | -3.30 | 9996.90 |
4809 | 2009.08.13 10:57 | buy | 2405 | 0.30 | 1.42574 | 1.42541 | 1.42591 | ||
4810 | 2009.08.13 11:05 | t/p | 2405 | 0.30 | 1.42591 | 1.42541 | 1.42591 | 5.10 | 10002.00 |
4811 | 2009.08.13 11:05 | sell | 2406 | 0.10 | 1.42592 | 1.42625 | 1.42575 | ||
4812 | 2009.08.13 11:07 | t/p | 2406 | 0.10 | 1.42575 | 1.42625 | 1.42575 | 1.70 | 10003.70 |
4813 | 2009.08.13 11:07 | buy | 2407 | 0.10 | 1.42557 | 1.42524 | 1.42574 | ||
4814 | 2009.08.13 11:10 | t/p | 2407 | 0.10 | 1.42574 | 1.42524 | 1.42574 | 1.70 | 10005.40 |
4815 | 2009.08.13 11:10 | sell | 2408 | 0.10 | 1.42662 | 1.42695 | 1.42645 | ||
4816 | 2009.08.13 11:15 | s/l | 2408 | 0.10 | 1.42695 | 1.42695 | 1.42645 | -3.30 | 10002.10 |
4817 | 2009.08.13 11:15 | sell | 2409 | 0.30 | 1.42731 | 1.42764 | 1.42714 | ||
4818 | 2009.08.13 11:20 | s/l | 2409 | 0.30 | 1.42764 | 1.42764 | 1.42714 | -9.90 | 9992.20 |
4819 | 2009.08.13 11:20 | sell | 2410 | 0.70 | 1.42801 | 1.42834 | 1.42784 | ||
4820 | 2009.08.13 11:22 | t/p | 2410 | 0.70 | 1.42784 | 1.42834 | 1.42784 | 11.90 | 10004.10 |
4821 | 2009.08.13 11:22 | buy | 2411 | 0.10 | 1.42766 | 1.42733 | 1.42783 | ||
4822 | 2009.08.13 11:27 | s/l | 2411 | 0.10 | 1.42733 | 1.42733 | 1.42783 | -3.30 | 10000.80 |
4823 | 2009.08.13 11:27 | buy | 2412 | 0.30 | 1.42719 | 1.42686 | 1.42736 | ||
4824 | 2009.08.13 11:32 | t/p | 2412 | 0.30 | 1.42736 | 1.42686 | 1.42736 | 5.10 | 10005.90 |
4825 | 2009.08.13 11:32 | sell | 2413 | 0.10 | 1.42762 | 1.42795 | 1.42745 | ||
4826 | 2009.08.13 11:40 | t/p | 2413 | 0.10 | 1.42745 | 1.42795 | 1.42745 | 1.70 | 10007.60 |
4827 | 2009.08.13 11:40 | buy | 2414 | 0.10 | 1.42727 | 1.42694 | 1.42744 | ||
4828 | 2009.08.13 11:45 | s/l | 2414 | 0.10 | 1.42694 | 1.42694 | 1.42744 | -3.30 | 10004.30 |
4829 | 2009.08.13 11:45 | buy | 2415 | 0.30 | 1.42680 | 1.42647 | 1.42697 | ||
4830 | 2009.08.13 11:50 | s/l | 2415 | 0.30 | 1.42647 | 1.42647 | 1.42697 | -9.90 | 9994.40 |
4831 | 2009.08.13 11:50 | buy | 2416 | 0.70 | 1.42618 | 1.42585 | 1.42635 | ||
4832 | 2009.08.13 11:52 | t/p | 2416 | 0.70 | 1.42635 | 1.42585 | 1.42635 | 11.90 | 10006.30 |
4833 | 2009.08.13 11:52 | sell | 2417 | 0.10 | 1.42638 | 1.42671 | 1.42621 | ||
4834 | 2009.08.13 11:57 | s/l | 2417 | 0.10 | 1.42671 | 1.42671 | 1.42621 | -3.30 | 10003.00 |
4835 | 2009.08.13 11:57 | sell | 2418 | 0.30 | 1.42669 | 1.42702 | 1.42652 | ||
4836 | 2009.08.13 11:59 | s/l | 2418 | 0.30 | 1.42702 | 1.42702 | 1.42652 | -9.90 | 9993.10 |
4837 | 2009.08.13 11:59 | sell | 2419 | 0.70 | 1.42708 | 1.42741 | 1.42691 | ||
4838 | 2009.08.13 12:07 | s/l | 2419 | 0.70 | 1.42741 | 1.42741 | 1.42691 | -23.10 | 9970.00 |
4839 | 2009.08.13 12:07 | sell | 2420 | 1.50 | 1.42731 | 1.42764 | 1.42714 | ||
4840 | 2009.08.13 12:10 | t/p | 2420 | 1.50 | 1.42714 | 1.42764 | 1.42714 | 25.50 | 9995.50 |
4841 | 2009.08.13 12:10 | buy | 2421 | 0.10 | 1.42708 | 1.42675 | 1.42725 | ||
4842 | 2009.08.13 12:15 | s/l | 2421 | 0.10 | 1.42675 | 1.42675 | 1.42725 | -3.30 | 9992.20 |
4843 | 2009.08.13 12:15 | buy | 2422 | 0.30 | 1.42682 | 1.42649 | 1.42699 | ||
4844 | 2009.08.13 12:20 | s/l | 2422 | 0.30 | 1.42649 | 1.42649 | 1.42699 | -9.90 | 9982.30 |
4845 | 2009.08.13 12:20 | buy | 2423 | 0.70 | 1.42648 | 1.42615 | 1.42665 | ||
4846 | 2009.08.13 12:27 | t/p | 2423 | 0.70 | 1.42665 | 1.42615 | 1.42665 | 11.90 | 9994.20 |
4847 | 2009.08.13 12:27 | sell | 2424 | 0.10 | 1.42671 | 1.42704 | 1.42654 | ||
4848 | 2009.08.13 12:37 | s/l | 2424 | 0.10 | 1.42704 | 1.42704 | 1.42654 | -3.30 | 9990.90 |
4849 | 2009.08.13 12:37 | sell | 2425 | 0.30 | 1.42693 | 1.42726 | 1.42676 | ||
4850 | 2009.08.13 12:40 | t/p | 2425 | 0.30 | 1.42676 | 1.42726 | 1.42676 | 5.10 | 9996.00 |
4851 | 2009.08.13 12:40 | buy | 2426 | 0.10 | 1.42663 | 1.42630 | 1.42680 | ||
4852 | 2009.08.13 12:45 | s/l | 2426 | 0.10 | 1.42630 | 1.42630 | 1.42680 | -3.30 | 9992.70 |
4853 | 2009.08.13 12:45 | buy | 2427 | 0.30 | 1.42631 | 1.42598 | 1.42648 | ||
4854 | 2009.08.13 12:50 | s/l | 2427 | 0.30 | 1.42598 | 1.42598 | 1.42648 | -9.90 | 9982.80 |
4855 | 2009.08.13 12:50 | buy | 2428 | 0.70 | 1.42590 | 1.42557 | 1.42607 | ||
4856 | 2009.08.13 12:57 | t/p | 2428 | 0.70 | 1.42607 | 1.42557 | 1.42607 | 11.90 | 9994.70 |
4857 | 2009.08.13 12:57 | sell | 2429 | 0.10 | 1.42620 | 1.42653 | 1.42603 | ||
4858 | 2009.08.13 12:59 | s/l | 2429 | 0.10 | 1.42653 | 1.42653 | 1.42603 | -3.30 | 9991.40 |
4859 | 2009.08.13 12:59 | sell | 2430 | 0.30 | 1.42648 | 1.42681 | 1.42631 | ||
4860 | 2009.08.13 13:07 | t/p | 2430 | 0.30 | 1.42631 | 1.42681 | 1.42631 | 5.10 | 9996.50 |
4861 | 2009.08.13 13:07 | buy | 2431 | 0.10 | 1.42617 | 1.42584 | 1.42634 | ||
4862 | 2009.08.13 13:10 | t/p | 2431 | 0.10 | 1.42634 | 1.42584 | 1.42634 | 1.70 | 9998.20 |
4863 | 2009.08.13 13:10 | sell | 2432 | 0.10 | 1.42691 | 1.42724 | 1.42674 | ||
4864 | 2009.08.13 13:15 | s/l | 2432 | 0.10 | 1.42724 | 1.42724 | 1.42674 | -3.30 | 9994.90 |
4865 | 2009.08.13 13:15 | sell | 2433 | 0.30 | 1.42742 | 1.42775 | 1.42725 | ||
4866 | 2009.08.13 13:20 | s/l | 2433 | 0.30 | 1.42775 | 1.42775 | 1.42725 | -9.90 | 9985.00 |
4867 | 2009.08.13 13:20 | sell | 2434 | 0.70 | 1.42793 | 1.42826 | 1.42776 | ||
4868 | 2009.08.13 13:22 | t/p | 2434 | 0.70 | 1.42776 | 1.42826 | 1.42776 | 11.90 | 9996.90 |
4869 | 2009.08.13 13:22 | buy | 2435 | 0.10 | 1.42770 | 1.42737 | 1.42787 | ||
4870 | 2009.08.13 13:27 | s/l | 2435 | 0.10 | 1.42737 | 1.42737 | 1.42787 | -3.30 | 9993.60 |
4871 | 2009.08.13 13:27 | buy | 2436 | 0.30 | 1.42736 | 1.42703 | 1.42753 | ||
4872 | 2009.08.13 13:35 | s/l | 2436 | 0.30 | 1.42703 | 1.42703 | 1.42753 | -9.90 | 9983.70 |
4873 | 2009.08.13 13:35 | buy | 2437 | 0.70 | 1.42708 | 1.42675 | 1.42725 | ||
4874 | 2009.08.13 13:37 | t/p | 2437 | 0.70 | 1.42725 | 1.42675 | 1.42725 | 11.90 | 9995.60 |
4875 | 2009.08.13 13:37 | sell | 2438 | 0.10 | 1.42758 | 1.42791 | 1.42741 | ||
4876 | 2009.08.13 13:40 | t/p | 2438 | 0.10 | 1.42741 | 1.42791 | 1.42741 | 1.70 | 9997.30 |
4877 | 2009.08.13 13:40 | buy | 2439 | 0.10 | 1.42646 | 1.42613 | 1.42663 | ||
4878 | 2009.08.13 13:42 | t/p | 2439 | 0.10 | 1.42663 | 1.42613 | 1.42663 | 1.70 | 9999.00 |
4879 | 2009.08.13 13:42 | sell | 2440 | 0.10 | 1.42666 | 1.42699 | 1.42649 | ||
4880 | 2009.08.13 13:45 | t/p | 2440 | 0.10 | 1.42649 | 1.42699 | 1.42649 | 1.70 | 10000.70 |
4881 | 2009.08.13 13:45 | buy | 2441 | 0.10 | 1.42555 | 1.42522 | 1.42572 | ||
4882 | 2009.08.13 13:47 | t/p | 2441 | 0.10 | 1.42572 | 1.42522 | 1.42572 | 1.70 | 10002.40 |
4883 | 2009.08.13 13:47 | sell | 2442 | 0.10 | 1.42574 | 1.42607 | 1.42557 | ||
4884 | 2009.08.13 13:50 | t/p | 2442 | 0.10 | 1.42557 | 1.42607 | 1.42557 | 1.70 | 10004.10 |
4885 | 2009.08.13 13:50 | buy | 2443 | 0.10 | 1.42432 | 1.42399 | 1.42449 | ||
4886 | 2009.08.13 13:52 | t/p | 2443 | 0.10 | 1.42449 | 1.42399 | 1.42449 | 1.70 | 10005.80 |
4887 | 2009.08.13 13:52 | sell | 2444 | 0.10 | 1.42482 | 1.42515 | 1.42465 | ||
4888 | 2009.08.13 13:55 | t/p | 2444 | 0.10 | 1.42465 | 1.42515 | 1.42465 | 1.70 | 10007.50 |
4889 | 2009.08.13 13:55 | buy | 2445 | 0.10 | 1.42463 | 1.42430 | 1.42480 | ||
4890 | 2009.08.13 13:57 | t/p | 2445 | 0.10 | 1.42480 | 1.42430 | 1.42480 | 1.70 | 10009.20 |
4891 | 2009.08.13 13:57 | sell | 2446 | 0.10 | 1.42544 | 1.42577 | 1.42527 | ||
4892 | 2009.08.13 13:59 | t/p | 2446 | 0.10 | 1.42527 | 1.42577 | 1.42527 | 1.70 | 10010.90 |
4893 | 2009.08.13 13:59 | buy | 2447 | 0.10 | 1.42462 | 1.42429 | 1.42479 | ||
4894 | 2009.08.13 14:02 | t/p | 2447 | 0.10 | 1.42479 | 1.42429 | 1.42479 | 1.70 | 10012.60 |
4895 | 2009.08.13 14:02 | sell | 2448 | 0.10 | 1.42499 | 1.42532 | 1.42482 | ||
4896 | 2009.08.13 14:05 | s/l | 2448 | 0.10 | 1.42532 | 1.42532 | 1.42482 | -3.30 | 10009.30 |
4897 | 2009.08.13 14:05 | sell | 2449 | 0.30 | 1.42571 | 1.42604 | 1.42554 | ||
4898 | 2009.08.13 14:07 | t/p | 2449 | 0.30 | 1.42554 | 1.42604 | 1.42554 | 5.10 | 10014.40 |
4899 | 2009.08.13 14:07 | buy | 2450 | 0.10 | 1.42439 | 1.42406 | 1.42456 | ||
4900 | 2009.08.13 14:10 | t/p | 2450 | 0.10 | 1.42456 | 1.42406 | 1.42456 | 1.70 | 10016.10 |
4901 | 2009.08.13 14:10 | sell | 2451 | 0.10 | 1.42784 | 1.42817 | 1.42767 | ||
4902 | 2009.08.13 14:12 | t/p | 2451 | 0.10 | 1.42767 | 1.42817 | 1.42767 | 1.70 | 10017.80 |
4903 | 2009.08.13 14:12 | buy | 2452 | 0.10 | 1.42724 | 1.42691 | 1.42741 | ||
4904 | 2009.08.13 14:15 | t/p | 2452 | 0.10 | 1.42741 | 1.42691 | 1.42741 | 1.70 | 10019.50 |
4905 | 2009.08.13 14:15 | sell | 2453 | 0.10 | 1.42998 | 1.43031 | 1.42981 | ||
4906 | 2009.08.13 14:17 | t/p | 2453 | 0.10 | 1.42981 | 1.43031 | 1.42981 | 1.70 | 10021.20 |
4907 | 2009.08.13 14:17 | buy | 2454 | 0.10 | 1.42938 | 1.42905 | 1.42955 | ||
4908 | 2009.08.13 14:20 | t/p | 2454 | 0.10 | 1.42955 | 1.42905 | 1.42955 | 1.70 | 10022.90 |
4909 | 2009.08.13 14:20 | sell | 2455 | 0.10 | 1.43212 | 1.43245 | 1.43195 | ||
4910 | 2009.08.13 14:22 | t/p | 2455 | 0.10 | 1.43195 | 1.43245 | 1.43195 | 1.70 | 10024.60 |
4911 | 2009.08.13 14:22 | buy | 2456 | 0.10 | 1.43080 | 1.43047 | 1.43097 | ||
4912 | 2009.08.13 14:25 | t/p | 2456 | 0.10 | 1.43097 | 1.43047 | 1.43097 | 1.70 | 10026.30 |
4913 | 2009.08.13 14:25 | sell | 2457 | 0.10 | 1.43141 | 1.43174 | 1.43124 | ||
4914 | 2009.08.13 14:27 | t/p | 2457 | 0.10 | 1.43124 | 1.43174 | 1.43124 | 1.70 | 10028.00 |
4915 | 2009.08.13 14:27 | buy | 2458 | 0.10 | 1.42938 | 1.42905 | 1.42955 | ||
4916 | 2009.08.13 14:27 | t/p | 2458 | 0.10 | 1.42955 | 1.42905 | 1.42955 | 1.70 | 10029.70 |
4917 | 2009.08.13 14:27 | sell | 2459 | 0.10 | 1.43013 | 1.43046 | 1.42996 | ||
4918 | 2009.08.13 14:32 | t/p | 2459 | 0.10 | 1.42996 | 1.43046 | 1.42996 | 1.70 | 10031.40 |
4919 | 2009.08.13 14:32 | buy | 2460 | 0.10 | 1.42758 | 1.42725 | 1.42775 | ||
4920 | 2009.08.13 14:35 | t/p | 2460 | 0.10 | 1.42775 | 1.42725 | 1.42775 | 1.70 | 10033.10 |
4921 | 2009.08.13 14:35 | sell | 2461 | 0.10 | 1.42775 | 1.42808 | 1.42758 | ||
4922 | 2009.08.13 14:37 | t/p | 2461 | 0.10 | 1.42758 | 1.42808 | 1.42758 | 1.70 | 10034.80 |
4923 | 2009.08.13 14:37 | buy | 2462 | 0.10 | 1.42730 | 1.42697 | 1.42747 | ||
4924 | 2009.08.13 14:40 | t/p | 2462 | 0.10 | 1.42747 | 1.42697 | 1.42747 | 1.70 | 10036.50 |
4925 | 2009.08.13 14:40 | sell | 2463 | 0.10 | 1.42859 | 1.42892 | 1.42842 | ||
4926 | 2009.08.13 14:42 | t/p | 2463 | 0.10 | 1.42842 | 1.42892 | 1.42842 | 1.70 | 10038.20 |
4927 | 2009.08.13 14:42 | buy | 2464 | 0.10 | 1.42842 | 1.42809 | 1.42859 | ||
4928 | 2009.08.13 14:45 | t/p | 2464 | 0.10 | 1.42859 | 1.42809 | 1.42859 | 1.70 | 10039.90 |
4929 | 2009.08.13 14:45 | sell | 2465 | 0.10 | 1.42944 | 1.42977 | 1.42927 | ||
4930 | 2009.08.13 14:47 | t/p | 2465 | 0.10 | 1.42927 | 1.42977 | 1.42927 | 1.70 | 10041.60 |
4931 | 2009.08.13 14:47 | buy | 2466 | 0.10 | 1.42927 | 1.42894 | 1.42944 | ||
4932 | 2009.08.13 14:50 | t/p | 2466 | 0.10 | 1.42944 | 1.42894 | 1.42944 | 1.70 | 10043.30 |
4933 | 2009.08.13 14:50 | sell | 2467 | 0.10 | 1.43028 | 1.43061 | 1.43011 | ||
4934 | 2009.08.13 14:52 | t/p | 2467 | 0.10 | 1.43011 | 1.43061 | 1.43011 | 1.70 | 10045.00 |
4935 | 2009.08.13 14:52 | buy | 2468 | 0.10 | 1.42983 | 1.42950 | 1.43000 | ||
4936 | 2009.08.13 14:55 | t/p | 2468 | 0.10 | 1.43000 | 1.42950 | 1.43000 | 1.70 | 10046.70 |
4937 | 2009.08.13 14:55 | sell | 2469 | 0.10 | 1.43000 | 1.43033 | 1.42983 | ||
4938 | 2009.08.13 14:57 | t/p | 2469 | 0.10 | 1.42983 | 1.43033 | 1.42983 | 1.70 | 10048.40 |
4939 | 2009.08.13 14:57 | buy | 2470 | 0.10 | 1.42927 | 1.42894 | 1.42944 | ||
4940 | 2009.08.13 14:59 | t/p | 2470 | 0.10 | 1.42944 | 1.42894 | 1.42944 | 1.70 | 10050.10 |
4941 | 2009.08.13 14:59 | sell | 2471 | 0.10 | 1.43013 | 1.43046 | 1.42996 | ||
4942 | 2009.08.13 15:02 | s/l | 2471 | 0.10 | 1.43046 | 1.43046 | 1.42996 | -3.30 | 10046.80 |
4943 | 2009.08.13 15:02 | sell | 2472 | 0.30 | 1.43235 | 1.43268 | 1.43218 | ||
4944 | 2009.08.13 15:05 | t/p | 2472 | 0.30 | 1.43218 | 1.43268 | 1.43218 | 5.10 | 10051.90 |
4945 | 2009.08.13 15:05 | buy | 2473 | 0.10 | 1.43213 | 1.43180 | 1.43230 | ||
4946 | 2009.08.13 15:07 | t/p | 2473 | 0.10 | 1.43230 | 1.43180 | 1.43230 | 1.70 | 10053.60 |
4947 | 2009.08.13 15:07 | sell | 2474 | 0.10 | 1.43268 | 1.43301 | 1.43251 | ||
4948 | 2009.08.13 15:10 | t/p | 2474 | 0.10 | 1.43251 | 1.43301 | 1.43251 | 1.70 | 10055.30 |
4949 | 2009.08.13 15:10 | buy | 2475 | 0.10 | 1.43148 | 1.43115 | 1.43165 | ||
4950 | 2009.08.13 15:12 | t/p | 2475 | 0.10 | 1.43165 | 1.43115 | 1.43165 | 1.70 | 10057.00 |
4951 | 2009.08.13 15:12 | sell | 2476 | 0.10 | 1.43170 | 1.43203 | 1.43153 | ||
4952 | 2009.08.13 15:15 | t/p | 2476 | 0.10 | 1.43153 | 1.43203 | 1.43153 | 1.70 | 10058.70 |
4953 | 2009.08.13 15:15 | buy | 2477 | 0.10 | 1.43049 | 1.43016 | 1.43066 | ||
4954 | 2009.08.13 15:17 | t/p | 2477 | 0.10 | 1.43066 | 1.43016 | 1.43066 | 1.70 | 10060.40 |
4955 | 2009.08.13 15:17 | sell | 2478 | 0.10 | 1.43071 | 1.43104 | 1.43054 | ||
4956 | 2009.08.13 15:20 | t/p | 2478 | 0.10 | 1.43054 | 1.43104 | 1.43054 | 1.70 | 10062.10 |
4957 | 2009.08.13 15:20 | buy | 2479 | 0.10 | 1.42918 | 1.42885 | 1.42935 | ||
4958 | 2009.08.13 15:22 | t/p | 2479 | 0.10 | 1.42935 | 1.42885 | 1.42935 | 1.70 | 10063.80 |
4959 | 2009.08.13 15:22 | sell | 2480 | 0.10 | 1.42973 | 1.43006 | 1.42956 | ||
4960 | 2009.08.13 15:25 | t/p | 2480 | 0.10 | 1.42956 | 1.43006 | 1.42956 | 1.70 | 10065.50 |
4961 | 2009.08.13 15:25 | buy | 2481 | 0.10 | 1.42951 | 1.42918 | 1.42968 | ||
4962 | 2009.08.13 15:27 | t/p | 2481 | 0.10 | 1.42968 | 1.42918 | 1.42968 | 1.70 | 10067.20 |
4963 | 2009.08.13 15:27 | sell | 2482 | 0.10 | 1.43038 | 1.43071 | 1.43021 | ||
4964 | 2009.08.13 15:27 | t/p | 2482 | 0.10 | 1.43021 | 1.43071 | 1.43021 | 1.70 | 10068.90 |
4965 | 2009.08.13 15:27 | buy | 2483 | 0.10 | 1.42958 | 1.42925 | 1.42975 | ||
4966 | 2009.08.13 15:32 | s/l | 2483 | 0.10 | 1.42925 | 1.42925 | 1.42975 | -3.30 | 10065.60 |
4967 | 2009.08.13 15:32 | buy | 2484 | 0.30 | 1.42932 | 1.42899 | 1.42949 | ||
4968 | 2009.08.13 15:35 | s/l | 2484 | 0.30 | 1.42899 | 1.42899 | 1.42949 | -9.90 | 10055.70 |
4969 | 2009.08.13 15:35 | buy | 2485 | 0.70 | 1.42905 | 1.42872 | 1.42922 | ||
4970 | 2009.08.13 15:37 | t/p | 2485 | 0.70 | 1.42922 | 1.42872 | 1.42922 | 11.90 | 10067.60 |
4971 | 2009.08.13 15:37 | sell | 2486 | 0.10 | 1.42947 | 1.42980 | 1.42930 | ||
4972 | 2009.08.13 15:40 | t/p | 2486 | 0.10 | 1.42930 | 1.42980 | 1.42930 | 1.70 | 10069.30 |
4973 | 2009.08.13 15:40 | buy | 2487 | 0.10 | 1.42853 | 1.42820 | 1.42870 | ||
4974 | 2009.08.13 15:45 | s/l | 2487 | 0.10 | 1.42820 | 1.42820 | 1.42870 | -3.30 | 10066.00 |
4975 | 2009.08.13 15:45 | buy | 2488 | 0.30 | 1.42773 | 1.42740 | 1.42790 | ||
4976 | 2009.08.13 15:50 | s/l | 2488 | 0.30 | 1.42740 | 1.42740 | 1.42790 | -9.90 | 10056.10 |
4977 | 2009.08.13 15:50 | buy | 2489 | 0.70 | 1.42668 | 1.42635 | 1.42685 | ||
4978 | 2009.08.13 15:52 | t/p | 2489 | 0.70 | 1.42685 | 1.42635 | 1.42685 | 11.90 | 10068.00 |
4979 | 2009.08.13 15:52 | sell | 2490 | 0.10 | 1.42710 | 1.42743 | 1.42693 | ||
4980 | 2009.08.13 15:57 | s/l | 2490 | 0.10 | 1.42743 | 1.42743 | 1.42693 | -3.30 | 10064.70 |
4981 | 2009.08.13 15:57 | sell | 2491 | 0.30 | 1.42762 | 1.42795 | 1.42745 | ||
4982 | 2009.08.13 15:59 | t/p | 2491 | 0.30 | 1.42745 | 1.42795 | 1.42745 | 5.10 | 10069.80 |
4983 | 2009.08.13 15:59 | buy | 2492 | 0.10 | 1.42743 | 1.42710 | 1.42760 | ||
4984 | 2009.08.13 16:07 | s/l | 2492 | 0.10 | 1.42710 | 1.42710 | 1.42760 | -3.30 | 10066.50 |
4985 | 2009.08.13 16:07 | buy | 2493 | 0.30 | 1.42714 | 1.42681 | 1.42731 | ||
4986 | 2009.08.13 16:10 | t/p | 2493 | 0.30 | 1.42731 | 1.42681 | 1.42731 | 5.10 | 10071.60 |
4987 | 2009.08.13 16:10 | sell | 2494 | 0.10 | 1.42828 | 1.42861 | 1.42811 | ||
4988 | 2009.08.13 16:15 | s/l | 2494 | 0.10 | 1.42861 | 1.42861 | 1.42811 | -3.30 | 10068.30 |
4989 | 2009.08.13 16:15 | sell | 2495 | 0.30 | 1.42903 | 1.42936 | 1.42886 | ||
4990 | 2009.08.13 16:20 | s/l | 2495 | 0.30 | 1.42936 | 1.42936 | 1.42886 | -9.90 | 10058.40 |
4991 | 2009.08.13 16:20 | sell | 2496 | 0.70 | 1.42978 | 1.43011 | 1.42961 | ||
4992 | 2009.08.13 16:22 | t/p | 2496 | 0.70 | 1.42961 | 1.43011 | 1.42961 | 11.90 | 10070.30 |
4993 | 2009.08.13 16:22 | buy | 2497 | 0.10 | 1.42939 | 1.42906 | 1.42956 | ||
4994 | 2009.08.13 16:27 | s/l | 2497 | 0.10 | 1.42906 | 1.42906 | 1.42956 | -3.30 | 10067.00 |
4995 | 2009.08.13 16:27 | buy | 2498 | 0.30 | 1.42889 | 1.42856 | 1.42906 | ||
4996 | 2009.08.13 16:33 | t/p | 2498 | 0.30 | 1.42906 | 1.42856 | 1.42906 | 5.10 | 10072.10 |
4997 | 2009.08.13 16:33 | sell | 2499 | 0.10 | 1.42972 | 1.43005 | 1.42955 | ||
4998 | 2009.08.13 16:40 | s/l | 2499 | 0.10 | 1.43005 | 1.43005 | 1.42955 | -3.30 | 10068.80 |
4999 | 2009.08.13 16:40 | sell | 2500 | 0.30 | 1.43030 | 1.43063 | 1.43013 | ||
5000 | 2009.08.13 16:46 | s/l | 2500 | 0.30 | 1.43063 | 1.43063 | 1.43013 | -9.90 | 10058.90 |
5001 | 2009.08.13 16:46 | sell | 2501 | 0.70 | 1.43088 | 1.43121 | 1.43071 | ||
5002 | 2009.08.13 16:50 | t/p | 2501 | 0.70 | 1.43071 | 1.43121 | 1.43071 | 11.90 | 10070.80 |
5003 | 2009.08.13 16:50 | buy | 2502 | 0.10 | 1.43060 | 1.43027 | 1.43077 | ||
5004 | 2009.08.13 16:56 | s/l | 2502 | 0.10 | 1.43027 | 1.43027 | 1.43077 | -3.30 | 10067.50 |
5005 | 2009.08.13 16:56 | buy | 2503 | 0.30 | 1.43022 | 1.42989 | 1.43039 | ||
5006 | 2009.08.13 16:59 | s/l | 2503 | 0.30 | 1.42989 | 1.42989 | 1.43039 | -9.90 | 10057.60 |
5007 | 2009.08.13 16:59 | buy | 2504 | 0.70 | 1.42948 | 1.42915 | 1.42965 | ||
5008 | 2009.08.13 17:10 | s/l | 2504 | 0.70 | 1.42915 | 1.42915 | 1.42965 | -23.10 | 10034.50 |
5009 | 2009.08.13 17:10 | buy | 2505 | 1.50 | 1.42888 | 1.42855 | 1.42905 | ||
5010 | 2009.08.13 17:15 | s/l | 2505 | 1.50 | 1.42855 | 1.42855 | 1.42905 | -49.50 | 9985.00 |
5011 | 2009.08.13 17:15 | buy | 2506 | 3.10 | 1.42829 | 1.42796 | 1.42846 | ||
5012 | 2009.08.13 17:20 | s/l | 2506 | 3.10 | 1.42796 | 1.42796 | 1.42846 | -102.30 | 9882.70 |
5013 | 2009.08.13 17:20 | buy | 2507 | 6.30 | 1.42749 | 1.42716 | 1.42766 | ||
5014 | 2009.08.13 17:22 | t/p | 2507 | 6.30 | 1.42766 | 1.42716 | 1.42766 | 107.10 | 9989.80 |
5015 | 2009.08.13 17:22 | sell | 2508 | 0.10 | 1.42778 | 1.42811 | 1.42761 | ||
5016 | 2009.08.13 17:27 | s/l | 2508 | 0.10 | 1.42811 | 1.42811 | 1.42761 | -3.30 | 9986.50 |
5017 | 2009.08.13 17:27 | sell | 2509 | 0.30 | 1.42818 | 1.42851 | 1.42801 | ||
5018 | 2009.08.13 17:27 | t/p | 2509 | 0.30 | 1.42801 | 1.42851 | 1.42801 | 5.10 | 9991.60 |
5019 | 2009.08.13 17:27 | buy | 2510 | 0.10 | 1.42763 | 1.42730 | 1.42780 | ||
5020 | 2009.08.13 17:40 | t/p | 2510 | 0.10 | 1.42780 | 1.42730 | 1.42780 | 1.70 | 9993.30 |
5021 | 2009.08.13 17:40 | sell | 2511 | 0.10 | 1.42814 | 1.42847 | 1.42797 | ||
5022 | 2009.08.13 17:45 | s/l | 2511 | 0.10 | 1.42847 | 1.42847 | 1.42797 | -3.30 | 9990.00 |
5023 | 2009.08.13 17:45 | sell | 2512 | 0.30 | 1.42861 | 1.42894 | 1.42844 | ||
5024 | 2009.08.13 17:50 | s/l | 2512 | 0.30 | 1.42894 | 1.42894 | 1.42844 | -9.90 | 9980.10 |
5025 | 2009.08.13 17:50 | sell | 2513 | 0.70 | 1.42907 | 1.42940 | 1.42890 | ||
5026 | 2009.08.13 17:52 | t/p | 2513 | 0.70 | 1.42890 | 1.42940 | 1.42890 | 11.90 | 9992.00 |
5027 | 2009.08.13 17:52 | buy | 2514 | 0.10 | 1.42887 | 1.42854 | 1.42904 | ||
5028 | 2009.08.13 17:57 | s/l | 2514 | 0.10 | 1.42854 | 1.42854 | 1.42904 | -3.30 | 9988.70 |
5029 | 2009.08.13 17:57 | buy | 2515 | 0.30 | 1.42856 | 1.42823 | 1.42873 | ||
5030 | 2009.08.13 17:59 | t/p | 2515 | 0.30 | 1.42873 | 1.42823 | 1.42873 | 5.10 | 9993.80 |
5031 | 2009.08.13 17:59 | sell | 2516 | 0.10 | 1.42887 | 1.42920 | 1.42870 | ||
5032 | 2009.08.13 18:02 | s/l | 2516 | 0.10 | 1.42920 | 1.42920 | 1.42870 | -3.30 | 9990.50 |
5033 | 2009.08.13 18:02 | sell | 2517 | 0.30 | 1.42914 | 1.42947 | 1.42897 | ||
5034 | 2009.08.13 18:15 | t/p | 2517 | 0.30 | 1.42897 | 1.42947 | 1.42897 | 5.10 | 9995.60 |
5035 | 2009.08.13 18:15 | buy | 2518 | 0.10 | 1.42879 | 1.42846 | 1.42896 | ||
5036 | 2009.08.13 18:20 | s/l | 2518 | 0.10 | 1.42846 | 1.42846 | 1.42896 | -3.30 | 9992.30 |
5037 | 2009.08.13 18:20 | buy | 2519 | 0.30 | 1.42848 | 1.42815 | 1.42865 | ||
5038 | 2009.08.13 18:27 | t/p | 2519 | 0.30 | 1.42865 | 1.42815 | 1.42865 | 5.10 | 9997.40 |
5039 | 2009.08.13 18:27 | sell | 2520 | 0.10 | 1.42868 | 1.42901 | 1.42851 | ||
5040 | 2009.08.13 18:27 | t/p | 2520 | 0.10 | 1.42851 | 1.42901 | 1.42851 | 1.70 | 9999.10 |
5041 | 2009.08.13 18:27 | buy | 2521 | 0.10 | 1.42849 | 1.42816 | 1.42866 | ||
5042 | 2009.08.13 18:33 | s/l | 2521 | 0.10 | 1.42816 | 1.42816 | 1.42866 | -3.30 | 9995.80 |
5043 | 2009.08.13 18:33 | buy | 2522 | 0.30 | 1.42818 | 1.42785 | 1.42835 | ||
5044 | 2009.08.13 18:40 | s/l | 2522 | 0.30 | 1.42785 | 1.42785 | 1.42835 | -9.90 | 9985.90 |
5045 | 2009.08.13 18:40 | buy | 2523 | 0.70 | 1.42788 | 1.42755 | 1.42805 | ||
5046 | 2009.08.13 18:46 | s/l | 2523 | 0.70 | 1.42755 | 1.42755 | 1.42805 | -23.10 | 9962.80 |
5047 | 2009.08.13 18:46 | buy | 2524 | 1.50 | 1.42748 | 1.42715 | 1.42765 | ||
5048 | 2009.08.13 18:56 | t/p | 2524 | 1.50 | 1.42765 | 1.42715 | 1.42765 | 25.50 | 9988.30 |
5049 | 2009.08.13 18:56 | sell | 2525 | 0.10 | 1.42777 | 1.42810 | 1.42760 | ||
5050 | 2009.08.13 19:10 | s/l | 2525 | 0.10 | 1.42810 | 1.42810 | 1.42760 | -3.30 | 9985.00 |
5051 | 2009.08.13 19:10 | sell | 2526 | 0.30 | 1.42816 | 1.42849 | 1.42799 | ||
5052 | 2009.08.13 19:15 | s/l | 2526 | 0.30 | 1.42849 | 1.42849 | 1.42799 | -9.90 | 9975.10 |
5053 | 2009.08.13 19:15 | sell | 2527 | 0.70 | 1.42852 | 1.42885 | 1.42835 | ||
5054 | 2009.08.13 19:20 | s/l | 2527 | 0.70 | 1.42885 | 1.42885 | 1.42835 | -23.10 | 9952.00 |
5055 | 2009.08.13 19:20 | sell | 2528 | 1.50 | 1.42887 | 1.42920 | 1.42870 | ||
5056 | 2009.08.13 19:27 | t/p | 2528 | 1.50 | 1.42870 | 1.42920 | 1.42870 | 25.50 | 9977.50 |
5057 | 2009.08.13 19:27 | buy | 2529 | 0.10 | 1.42851 | 1.42818 | 1.42868 | ||
5058 | 2009.08.13 19:32 | t/p | 2529 | 0.10 | 1.42868 | 1.42818 | 1.42868 | 1.70 | 9979.20 |
5059 | 2009.08.13 19:32 | sell | 2530 | 0.10 | 1.43057 | 1.43090 | 1.43040 | ||
5060 | 2009.08.13 19:35 | t/p | 2530 | 0.10 | 1.43040 | 1.43090 | 1.43040 | 1.70 | 9980.90 |
5061 | 2009.08.13 19:35 | buy | 2531 | 0.10 | 1.43038 | 1.43005 | 1.43055 | ||
5062 | 2009.08.13 19:37 | t/p | 2531 | 0.10 | 1.43055 | 1.43005 | 1.43055 | 1.70 | 9982.60 |
5063 | 2009.08.13 19:37 | sell | 2532 | 0.10 | 1.43087 | 1.43120 | 1.43070 | ||
5064 | 2009.08.13 19:40 | t/p | 2532 | 0.10 | 1.43070 | 1.43120 | 1.43070 | 1.70 | 9984.30 |
5065 | 2009.08.13 19:40 | buy | 2533 | 0.10 | 1.42978 | 1.42945 | 1.42995 | ||
5066 | 2009.08.13 19:42 | t/p | 2533 | 0.10 | 1.42995 | 1.42945 | 1.42995 | 1.70 | 9986.00 |
5067 | 2009.08.13 19:42 | sell | 2534 | 0.10 | 1.42997 | 1.43030 | 1.42980 | ||
5068 | 2009.08.13 19:45 | t/p | 2534 | 0.10 | 1.42980 | 1.43030 | 1.42980 | 1.70 | 9987.70 |
5069 | 2009.08.13 19:45 | buy | 2535 | 0.10 | 1.42887 | 1.42854 | 1.42904 | ||
5070 | 2009.08.13 19:47 | t/p | 2535 | 0.10 | 1.42904 | 1.42854 | 1.42904 | 1.70 | 9989.40 |
5071 | 2009.08.13 19:47 | sell | 2536 | 0.10 | 1.42906 | 1.42939 | 1.42889 | ||
5072 | 2009.08.13 19:50 | t/p | 2536 | 0.10 | 1.42889 | 1.42939 | 1.42889 | 1.70 | 9991.10 |
5073 | 2009.08.13 19:50 | buy | 2537 | 0.10 | 1.42767 | 1.42734 | 1.42784 | ||
5074 | 2009.08.13 19:52 | t/p | 2537 | 0.10 | 1.42784 | 1.42734 | 1.42784 | 1.70 | 9992.80 |
5075 | 2009.08.13 19:52 | sell | 2538 | 0.10 | 1.42816 | 1.42849 | 1.42799 | ||
5076 | 2009.08.13 19:55 | t/p | 2538 | 0.10 | 1.42799 | 1.42849 | 1.42799 | 1.70 | 9994.50 |
5077 | 2009.08.13 19:55 | buy | 2539 | 0.10 | 1.42797 | 1.42764 | 1.42814 | ||
5078 | 2009.08.13 19:57 | t/p | 2539 | 0.10 | 1.42814 | 1.42764 | 1.42814 | 1.70 | 9996.20 |
5079 | 2009.08.13 19:57 | sell | 2540 | 0.10 | 1.42876 | 1.42909 | 1.42859 | ||
5080 | 2009.08.13 19:59 | t/p | 2540 | 0.10 | 1.42859 | 1.42909 | 1.42859 | 1.70 | 9997.90 |
5081 | 2009.08.13 19:59 | buy | 2541 | 0.10 | 1.42803 | 1.42770 | 1.42820 | ||
5082 | 2009.08.13 20:05 | s/l | 2541 | 0.10 | 1.42770 | 1.42770 | 1.42820 | -3.30 | 9994.60 |
5083 | 2009.08.13 20:05 | buy | 2542 | 0.30 | 1.42772 | 1.42739 | 1.42789 | ||
5084 | 2009.08.13 20:07 | t/p | 2542 | 0.30 | 1.42789 | 1.42739 | 1.42789 | 5.10 | 9999.70 |
5085 | 2009.08.13 20:07 | sell | 2543 | 0.10 | 1.42808 | 1.42841 | 1.42791 | ||
5086 | 2009.08.13 20:10 | t/p | 2543 | 0.10 | 1.42791 | 1.42841 | 1.42791 | 1.70 | 10001.40 |
5087 | 2009.08.13 20:10 | buy | 2544 | 0.10 | 1.42725 | 1.42692 | 1.42742 | ||
5088 | 2009.08.13 20:15 | s/l | 2544 | 0.10 | 1.42692 | 1.42692 | 1.42742 | -3.30 | 9998.10 |
5089 | 2009.08.13 20:15 | buy | 2545 | 0.30 | 1.42655 | 1.42622 | 1.42672 | ||
5090 | 2009.08.13 20:20 | s/l | 2545 | 0.30 | 1.42622 | 1.42622 | 1.42672 | -9.90 | 9988.20 |
5091 | 2009.08.13 20:20 | buy | 2546 | 0.70 | 1.42561 | 1.42528 | 1.42578 | ||
5092 | 2009.08.13 20:22 | t/p | 2546 | 0.70 | 1.42578 | 1.42528 | 1.42578 | 11.90 | 10000.10 |
5093 | 2009.08.13 20:22 | sell | 2547 | 0.10 | 1.42597 | 1.42630 | 1.42580 | ||
5094 | 2009.08.13 20:27 | s/l | 2547 | 0.10 | 1.42630 | 1.42630 | 1.42580 | -3.30 | 9996.80 |
5095 | 2009.08.13 20:27 | sell | 2548 | 0.30 | 1.42644 | 1.42677 | 1.42627 | ||
5096 | 2009.08.13 20:27 | s/l | 2548 | 0.30 | 1.42677 | 1.42677 | 1.42627 | -9.90 | 9986.90 |
5097 | 2009.08.13 20:27 | sell | 2549 | 0.70 | 1.42754 | 1.42787 | 1.42737 | ||
5098 | 2009.08.13 20:37 | s/l | 2549 | 0.70 | 1.42787 | 1.42787 | 1.42737 | -23.10 | 9963.80 |
5099 | 2009.08.13 20:37 | sell | 2550 | 1.50 | 1.42781 | 1.42814 | 1.42764 | ||
5100 | 2009.08.13 20:40 | t/p | 2550 | 1.50 | 1.42764 | 1.42814 | 1.42764 | 25.50 | 9989.30 |
5101 | 2009.08.13 20:40 | buy | 2551 | 0.10 | 1.42734 | 1.42701 | 1.42751 | ||
5102 | 2009.08.13 20:45 | s/l | 2551 | 0.10 | 1.42701 | 1.42701 | 1.42751 | -3.30 | 9986.00 |
5103 | 2009.08.13 20:45 | buy | 2552 | 0.30 | 1.42691 | 1.42658 | 1.42708 | ||
5104 | 2009.08.13 20:50 | s/l | 2552 | 0.30 | 1.42658 | 1.42658 | 1.42708 | -9.90 | 9976.10 |
5105 | 2009.08.13 20:50 | buy | 2553 | 0.70 | 1.42633 | 1.42600 | 1.42650 | ||
5106 | 2009.08.13 20:52 | t/p | 2553 | 0.70 | 1.42650 | 1.42600 | 1.42650 | 11.90 | 9988.00 |
5107 | 2009.08.13 20:52 | sell | 2554 | 0.10 | 1.42651 | 1.42684 | 1.42634 | ||
5108 | 2009.08.13 20:57 | s/l | 2554 | 0.10 | 1.42684 | 1.42684 | 1.42634 | -3.30 | 9984.70 |
5109 | 2009.08.13 20:57 | sell | 2555 | 0.30 | 1.42680 | 1.42713 | 1.42663 | ||
5110 | 2009.08.13 20:59 | t/p | 2555 | 0.30 | 1.42663 | 1.42713 | 1.42663 | 5.10 | 9989.80 |
5111 | 2009.08.13 20:59 | buy | 2556 | 0.10 | 1.42651 | 1.42618 | 1.42668 | ||
5112 | 2009.08.13 21:05 | t/p | 2556 | 0.10 | 1.42668 | 1.42618 | 1.42668 | 1.70 | 9991.50 |
5113 | 2009.08.13 21:05 | sell | 2557 | 0.10 | 1.42692 | 1.42725 | 1.42675 | ||
5114 | 2009.08.13 21:07 | t/p | 2557 | 0.10 | 1.42675 | 1.42725 | 1.42675 | 1.70 | 9993.20 |
5115 | 2009.08.13 21:07 | buy | 2558 | 0.10 | 1.42646 | 1.42613 | 1.42663 | ||
5116 | 2009.08.13 21:10 | t/p | 2558 | 0.10 | 1.42663 | 1.42613 | 1.42663 | 1.70 | 9994.90 |
5117 | 2009.08.13 21:10 | sell | 2559 | 0.10 | 1.42777 | 1.42810 | 1.42760 | ||
5118 | 2009.08.13 21:12 | t/p | 2559 | 0.10 | 1.42760 | 1.42810 | 1.42760 | 1.70 | 9996.60 |
5119 | 2009.08.13 21:12 | buy | 2560 | 0.10 | 1.42760 | 1.42727 | 1.42777 | ||
5120 | 2009.08.13 21:15 | t/p | 2560 | 0.10 | 1.42777 | 1.42727 | 1.42777 | 1.70 | 9998.30 |
5121 | 2009.08.13 21:15 | sell | 2561 | 0.10 | 1.42863 | 1.42896 | 1.42846 | ||
5122 | 2009.08.13 21:17 | t/p | 2561 | 0.10 | 1.42846 | 1.42896 | 1.42846 | 1.70 | 10000.00 |
5123 | 2009.08.13 21:17 | buy | 2562 | 0.10 | 1.42845 | 1.42812 | 1.42862 | ||
5124 | 2009.08.13 21:20 | t/p | 2562 | 0.10 | 1.42862 | 1.42812 | 1.42862 | 1.70 | 10001.70 |
5125 | 2009.08.13 21:20 | sell | 2563 | 0.10 | 1.42948 | 1.42981 | 1.42931 | ||
5126 | 2009.08.13 21:22 | t/p | 2563 | 0.10 | 1.42931 | 1.42981 | 1.42931 | 1.70 | 10003.40 |
5127 | 2009.08.13 21:22 | buy | 2564 | 0.10 | 1.42902 | 1.42869 | 1.42919 | ||
5128 | 2009.08.13 21:25 | t/p | 2564 | 0.10 | 1.42919 | 1.42869 | 1.42919 | 1.70 | 10005.10 |
5129 | 2009.08.13 21:25 | sell | 2565 | 0.10 | 1.42920 | 1.42953 | 1.42903 | ||
5130 | 2009.08.13 21:27 | t/p | 2565 | 0.10 | 1.42903 | 1.42953 | 1.42903 | 1.70 | 10006.80 |
5131 | 2009.08.13 21:27 | buy | 2566 | 0.10 | 1.42845 | 1.42812 | 1.42862 | ||
5132 | 2009.08.13 21:27 | t/p | 2566 | 0.10 | 1.42862 | 1.42812 | 1.42862 | 1.70 | 10008.50 |
5133 | 2009.08.13 21:27 | sell | 2567 | 0.10 | 1.42862 | 1.42895 | 1.42845 | ||
5134 | 2009.08.13 21:45 | t/p | 2567 | 0.10 | 1.42845 | 1.42895 | 1.42845 | 1.70 | 10010.20 |
5135 | 2009.08.13 21:45 | buy | 2568 | 0.10 | 1.42832 | 1.42799 | 1.42849 | ||
5136 | 2009.08.13 21:50 | s/l | 2568 | 0.10 | 1.42799 | 1.42799 | 1.42849 | -3.30 | 10006.90 |
5137 | 2009.08.13 21:50 | buy | 2569 | 0.30 | 1.42799 | 1.42766 | 1.42816 | ||
5138 | 2009.08.13 21:57 | t/p | 2569 | 0.30 | 1.42816 | 1.42766 | 1.42816 | 5.10 | 10012.00 |
5139 | 2009.08.13 21:57 | sell | 2570 | 0.10 | 1.42821 | 1.42854 | 1.42804 | ||
5140 | 2009.08.13 22:10 | s/l | 2570 | 0.10 | 1.42854 | 1.42854 | 1.42804 | -3.30 | 10008.70 |
5141 | 2009.08.13 22:10 | sell | 2571 | 0.30 | 1.42852 | 1.42885 | 1.42835 | ||
5142 | 2009.08.13 22:20 | s/l | 2571 | 0.30 | 1.42885 | 1.42885 | 1.42835 | -9.90 | 9998.80 |
5143 | 2009.08.13 22:20 | sell | 2572 | 0.70 | 1.42892 | 1.42925 | 1.42875 | ||
5144 | 2009.08.13 22:32 | t/p | 2572 | 0.70 | 1.42875 | 1.42925 | 1.42875 | 11.90 | 10010.70 |
5145 | 2009.08.13 22:32 | buy | 2573 | 0.10 | 1.42875 | 1.42842 | 1.42892 | ||
5146 | 2009.08.13 22:45 | t/p | 2573 | 0.10 | 1.42892 | 1.42842 | 1.42892 | 1.70 | 10012.40 |
5147 | 2009.08.13 22:45 | sell | 2574 | 0.10 | 1.42912 | 1.42945 | 1.42895 | ||
5148 | 2009.08.13 23:15 | t/p | 2574 | 0.10 | 1.42895 | 1.42945 | 1.42895 | 1.70 | 10014.10 |
5149 | 2009.08.13 23:15 | buy | 2575 | 0.10 | 1.42892 | 1.42859 | 1.42909 | ||
5150 | 2009.08.13 23:20 | s/l | 2575 | 0.10 | 1.42859 | 1.42859 | 1.42909 | -3.30 | 10010.80 |
5151 | 2009.08.13 23:20 | buy | 2576 | 0.30 | 1.42867 | 1.42834 | 1.42884 | ||
5152 | 2009.08.13 23:30 | t/p | 2576 | 0.30 | 1.42884 | 1.42834 | 1.42884 | 5.10 | 10015.90 |
5153 | 2009.08.13 23:30 | sell | 2577 | 0.10 | 1.42884 | 1.42917 | 1.42867 | ||
5154 | 2009.08.13 23:37 | s/l | 2577 | 0.10 | 1.42917 | 1.42917 | 1.42867 | -3.30 | 10012.60 |
5155 | 2009.08.13 23:37 | sell | 2578 | 0.30 | 1.42911 | 1.42944 | 1.42894 | ||
5156 | 2009.08.13 23:40 | t/p | 2578 | 0.30 | 1.42894 | 1.42944 | 1.42894 | 5.10 | 10017.70 |
5157 | 2009.08.13 23:40 | buy | 2579 | 0.10 | 1.42869 | 1.42836 | 1.42886 | ||
5158 | 2009.08.13 23:45 | s/l | 2579 | 0.10 | 1.42836 | 1.42836 | 1.42886 | -3.30 | 10014.40 |
5159 | 2009.08.13 23:45 | buy | 2580 | 0.30 | 1.42830 | 1.42797 | 1.42847 | ||
5160 | 2009.08.13 23:50 | s/l | 2580 | 0.30 | 1.42797 | 1.42797 | 1.42847 | -9.90 | 10004.50 |
5161 | 2009.08.13 23:50 | buy | 2581 | 0.70 | 1.42777 | 1.42744 | 1.42794 | ||
5162 | 2009.08.13 23:57 | t/p | 2581 | 0.70 | 1.42794 | 1.42744 | 1.42794 | 11.90 | 10016.40 |
5163 | 2009.08.13 23:57 | sell | 2582 | 0.10 | 1.42819 | 1.42852 | 1.42802 | ||
5164 | 2009.08.13 23:59 | t/p | 2582 | 0.10 | 1.42802 | 1.42852 | 1.42802 | 1.70 | 10018.10 |
5165 | 2009.08.13 23:59 | buy | 2583 | 0.10 | 1.42790 | 1.42757 | 1.42807 | ||
5166 | 2009.08.14 00:15 | t/p | 2583 | 0.10 | 1.42807 | 1.42757 | 1.42807 | 1.65 | 10019.75 |
5167 | 2009.08.14 00:15 | sell | 2584 | 0.10 | 1.42822 | 1.42855 | 1.42805 | ||
5168 | 2009.08.14 00:32 | s/l | 2584 | 0.10 | 1.42855 | 1.42855 | 1.42805 | -3.30 | 10016.45 |
5169 | 2009.08.14 00:32 | sell | 2585 | 0.30 | 1.42865 | 1.42898 | 1.42848 | ||
5170 | 2009.08.14 00:45 | t/p | 2585 | 0.30 | 1.42848 | 1.42898 | 1.42848 | 5.10 | 10021.55 |
5171 | 2009.08.14 00:45 | buy | 2586 | 0.10 | 1.42830 | 1.42797 | 1.42847 | ||
5172 | 2009.08.14 00:50 | s/l | 2586 | 0.10 | 1.42797 | 1.42797 | 1.42847 | -3.30 | 10018.25 |
5173 | 2009.08.14 00:50 | buy | 2587 | 0.30 | 1.42799 | 1.42766 | 1.42816 | ||
5174 | 2009.08.14 00:57 | t/p | 2587 | 0.30 | 1.42816 | 1.42766 | 1.42816 | 5.10 | 10023.35 |
5175 | 2009.08.14 00:57 | sell | 2588 | 0.10 | 1.42819 | 1.42852 | 1.42802 | ||
5176 | 2009.08.14 01:02 | t/p | 2588 | 0.10 | 1.42802 | 1.42852 | 1.42802 | 1.70 | 10025.05 |
5177 | 2009.08.14 01:02 | buy | 2589 | 0.10 | 1.42791 | 1.42758 | 1.42808 | ||
5178 | 2009.08.14 01:15 | t/p | 2589 | 0.10 | 1.42808 | 1.42758 | 1.42808 | 1.70 | 10026.75 |
5179 | 2009.08.14 01:15 | sell | 2590 | 0.10 | 1.42824 | 1.42857 | 1.42807 | ||
5180 | 2009.08.14 01:37 | s/l | 2590 | 0.10 | 1.42857 | 1.42857 | 1.42807 | -3.30 | 10023.45 |
5181 | 2009.08.14 01:37 | sell | 2591 | 0.30 | 1.42857 | 1.42890 | 1.42840 | ||
5182 | 2009.08.14 01:40 | t/p | 2591 | 0.30 | 1.42840 | 1.42890 | 1.42840 | 5.10 | 10028.55 |
5183 | 2009.08.14 01:40 | buy | 2592 | 0.10 | 1.42820 | 1.42787 | 1.42837 | ||
5184 | 2009.08.14 01:45 | s/l | 2592 | 0.10 | 1.42787 | 1.42787 | 1.42837 | -3.30 | 10025.25 |
5185 | 2009.08.14 01:45 | buy | 2593 | 0.30 | 1.42785 | 1.42752 | 1.42802 | ||
5186 | 2009.08.14 01:50 | s/l | 2593 | 0.30 | 1.42752 | 1.42752 | 1.42802 | -9.90 | 10015.35 |
5187 | 2009.08.14 01:50 | buy | 2594 | 0.70 | 1.42737 | 1.42704 | 1.42754 | ||
5188 | 2009.08.14 01:57 | t/p | 2594 | 0.70 | 1.42754 | 1.42704 | 1.42754 | 11.90 | 10027.25 |
5189 | 2009.08.14 01:57 | sell | 2595 | 0.10 | 1.42774 | 1.42807 | 1.42757 | ||
5190 | 2009.08.14 01:59 | t/p | 2595 | 0.10 | 1.42757 | 1.42807 | 1.42757 | 1.70 | 10028.95 |
5191 | 2009.08.14 01:59 | buy | 2596 | 0.10 | 1.42741 | 1.42708 | 1.42758 | ||
5192 | 2009.08.14 02:07 | s/l | 2596 | 0.10 | 1.42708 | 1.42708 | 1.42758 | -3.30 | 10025.65 |
5193 | 2009.08.14 02:07 | buy | 2597 | 0.30 | 1.42697 | 1.42664 | 1.42714 | ||
5194 | 2009.08.14 02:10 | t/p | 2597 | 0.30 | 1.42714 | 1.42664 | 1.42714 | 5.10 | 10030.75 |
5195 | 2009.08.14 02:10 | sell | 2598 | 0.10 | 1.42806 | 1.42839 | 1.42789 | ||
5196 | 2009.08.14 02:15 | s/l | 2598 | 0.10 | 1.42839 | 1.42839 | 1.42789 | -3.30 | 10027.45 |
5197 | 2009.08.14 02:15 | sell | 2599 | 0.30 | 1.42879 | 1.42912 | 1.42862 | ||
5198 | 2009.08.14 02:20 | s/l | 2599 | 0.30 | 1.42912 | 1.42912 | 1.42862 | -9.90 | 10017.55 |
5199 | 2009.08.14 02:20 | sell | 2600 | 0.70 | 1.42951 | 1.42984 | 1.42934 | ||
5200 | 2009.08.14 02:22 | t/p | 2600 | 0.70 | 1.42934 | 1.42984 | 1.42934 | 11.90 | 10029.45 |
5201 | 2009.08.14 02:22 | buy | 2601 | 0.10 | 1.42914 | 1.42881 | 1.42931 | ||
5202 | 2009.08.14 02:27 | s/l | 2601 | 0.10 | 1.42881 | 1.42881 | 1.42931 | -3.30 | 10026.15 |
5203 | 2009.08.14 02:27 | buy | 2602 | 0.30 | 1.42866 | 1.42833 | 1.42883 | ||
5204 | 2009.08.14 02:27 | t/p | 2602 | 0.30 | 1.42883 | 1.42833 | 1.42883 | 5.10 | 10031.25 |
5205 | 2009.08.14 02:27 | sell | 2603 | 0.10 | 1.42936 | 1.42969 | 1.42919 | ||
5206 | 2009.08.14 02:37 | s/l | 2603 | 0.10 | 1.42969 | 1.42969 | 1.42919 | -3.30 | 10027.95 |
5207 | 2009.08.14 02:37 | sell | 2604 | 0.30 | 1.42962 | 1.42995 | 1.42945 | ||
5208 | 2009.08.14 02:40 | t/p | 2604 | 0.30 | 1.42945 | 1.42995 | 1.42945 | 5.10 | 10033.05 |
5209 | 2009.08.14 02:40 | buy | 2605 | 0.10 | 1.42940 | 1.42907 | 1.42957 | ||
5210 | 2009.08.14 02:45 | s/l | 2605 | 0.10 | 1.42907 | 1.42907 | 1.42957 | -3.30 | 10029.75 |
5211 | 2009.08.14 02:45 | buy | 2606 | 0.30 | 1.42915 | 1.42882 | 1.42932 | ||
5212 | 2009.08.14 02:50 | s/l | 2606 | 0.30 | 1.42882 | 1.42882 | 1.42932 | -9.90 | 10019.85 |
5213 | 2009.08.14 02:50 | buy | 2607 | 0.70 | 1.42882 | 1.42849 | 1.42899 | ||
5214 | 2009.08.14 02:57 | t/p | 2607 | 0.70 | 1.42899 | 1.42849 | 1.42899 | 11.90 | 10031.75 |
5215 | 2009.08.14 02:57 | sell | 2608 | 0.10 | 1.42904 | 1.42937 | 1.42887 | ||
5216 | 2009.08.14 03:03 | s/l | 2608 | 0.10 | 1.42937 | 1.42937 | 1.42887 | -3.30 | 10028.45 |
5217 | 2009.08.14 03:03 | sell | 2609 | 0.30 | 1.42971 | 1.43004 | 1.42954 | ||
5218 | 2009.08.14 03:10 | s/l | 2609 | 0.30 | 1.43004 | 1.43004 | 1.42954 | -9.90 | 10018.55 |
5219 | 2009.08.14 03:10 | sell | 2610 | 0.70 | 1.43004 | 1.43037 | 1.42987 | ||
5220 | 2009.08.14 03:16 | s/l | 2610 | 0.70 | 1.43037 | 1.43037 | 1.42987 | -23.10 | 9995.45 |
5221 | 2009.08.14 03:16 | sell | 2611 | 1.50 | 1.43037 | 1.43070 | 1.43020 | ||
5222 | 2009.08.14 03:26 | t/p | 2611 | 1.50 | 1.43020 | 1.43070 | 1.43020 | 25.50 | 10020.95 |
5223 | 2009.08.14 03:26 | buy | 2612 | 0.10 | 1.43004 | 1.42971 | 1.43021 | ||
5224 | 2009.08.14 03:26 | s/l | 2612 | 0.10 | 1.42971 | 1.42971 | 1.43021 | -3.30 | 10017.65 |
5225 | 2009.08.14 03:26 | buy | 2613 | 0.30 | 1.42958 | 1.42925 | 1.42975 | ||
5226 | 2009.08.14 03:40 | s/l | 2613 | 0.30 | 1.42925 | 1.42925 | 1.42975 | -9.90 | 10007.75 |
5227 | 2009.08.14 03:40 | buy | 2614 | 0.70 | 1.42928 | 1.42895 | 1.42945 | ||
5228 | 2009.08.14 03:45 | s/l | 2614 | 0.70 | 1.42895 | 1.42895 | 1.42945 | -23.10 | 9984.65 |
5229 | 2009.08.14 03:45 | buy | 2615 | 1.50 | 1.42898 | 1.42865 | 1.42915 | ||
5230 | 2009.08.14 03:50 | s/l | 2615 | 1.50 | 1.42865 | 1.42865 | 1.42915 | -49.50 | 9935.15 |
5231 | 2009.08.14 03:50 | buy | 2616 | 3.10 | 1.42858 | 1.42825 | 1.42875 | ||
5232 | 2009.08.14 03:57 | t/p | 2616 | 3.10 | 1.42875 | 1.42825 | 1.42875 | 52.70 | 9987.85 |
5233 | 2009.08.14 03:57 | sell | 2617 | 0.10 | 1.42887 | 1.42920 | 1.42870 | ||
5234 | 2009.08.14 03:59 | s/l | 2617 | 0.10 | 1.42920 | 1.42920 | 1.42870 | -3.30 | 9984.55 |
5235 | 2009.08.14 03:59 | sell | 2618 | 0.30 | 1.42918 | 1.42951 | 1.42901 | ||
5236 | 2009.08.14 04:10 | t/p | 2618 | 0.30 | 1.42901 | 1.42951 | 1.42901 | 5.10 | 9989.65 |
5237 | 2009.08.14 04:10 | buy | 2619 | 0.10 | 1.42874 | 1.42841 | 1.42891 | ||
5238 | 2009.08.14 04:15 | s/l | 2619 | 0.10 | 1.42841 | 1.42841 | 1.42891 | -3.30 | 9986.35 |
5239 | 2009.08.14 04:15 | buy | 2620 | 0.30 | 1.42827 | 1.42794 | 1.42844 | ||
5240 | 2009.08.14 04:20 | s/l | 2620 | 0.30 | 1.42794 | 1.42794 | 1.42844 | -9.90 | 9976.45 |
5241 | 2009.08.14 04:20 | buy | 2621 | 0.70 | 1.42765 | 1.42732 | 1.42782 | ||
5242 | 2009.08.14 04:22 | t/p | 2621 | 0.70 | 1.42782 | 1.42732 | 1.42782 | 11.90 | 9988.35 |
5243 | 2009.08.14 04:22 | sell | 2622 | 0.10 | 1.42785 | 1.42818 | 1.42768 | ||
5244 | 2009.08.14 04:27 | s/l | 2622 | 0.10 | 1.42818 | 1.42818 | 1.42768 | -3.30 | 9985.05 |
5245 | 2009.08.14 04:27 | sell | 2623 | 0.30 | 1.42816 | 1.42849 | 1.42799 | ||
5246 | 2009.08.14 04:33 | t/p | 2623 | 0.30 | 1.42799 | 1.42849 | 1.42799 | 5.10 | 9990.15 |
5247 | 2009.08.14 04:33 | buy | 2624 | 0.10 | 1.42770 | 1.42737 | 1.42787 | ||
5248 | 2009.08.14 04:40 | s/l | 2624 | 0.10 | 1.42737 | 1.42737 | 1.42787 | -3.30 | 9986.85 |
5249 | 2009.08.14 04:40 | buy | 2625 | 0.30 | 1.42739 | 1.42706 | 1.42756 | ||
5250 | 2009.08.14 04:46 | s/l | 2625 | 0.30 | 1.42706 | 1.42706 | 1.42756 | -9.90 | 9976.95 |
5251 | 2009.08.14 04:46 | buy | 2626 | 0.70 | 1.42697 | 1.42664 | 1.42714 | ||
5252 | 2009.08.14 04:56 | t/p | 2626 | 0.70 | 1.42714 | 1.42664 | 1.42714 | 11.90 | 9988.85 |
5253 | 2009.08.14 04:56 | sell | 2627 | 0.10 | 1.42728 | 1.42761 | 1.42711 | ||
5254 | 2009.08.14 04:59 | t/p | 2627 | 0.10 | 1.42711 | 1.42761 | 1.42711 | 1.70 | 9990.55 |
5255 | 2009.08.14 04:59 | buy | 2628 | 0.10 | 1.42702 | 1.42669 | 1.42719 | ||
5256 | 2009.08.14 05:07 | t/p | 2628 | 0.10 | 1.42719 | 1.42669 | 1.42719 | 1.70 | 9992.25 |
5257 | 2009.08.14 05:07 | sell | 2629 | 0.10 | 1.42721 | 1.42754 | 1.42704 | ||
5258 | 2009.08.14 05:10 | t/p | 2629 | 0.10 | 1.42704 | 1.42754 | 1.42704 | 1.70 | 9993.95 |
5259 | 2009.08.14 05:10 | buy | 2630 | 0.10 | 1.42691 | 1.42658 | 1.42708 | ||
5260 | 2009.08.14 05:15 | s/l | 2630 | 0.10 | 1.42658 | 1.42658 | 1.42708 | -3.30 | 9990.65 |
5261 | 2009.08.14 05:15 | buy | 2631 | 0.30 | 1.42659 | 1.42626 | 1.42676 | ||
5262 | 2009.08.14 05:20 | s/l | 2631 | 0.30 | 1.42626 | 1.42626 | 1.42676 | -9.90 | 9980.75 |
5263 | 2009.08.14 05:20 | buy | 2632 | 0.70 | 1.42618 | 1.42585 | 1.42635 | ||
5264 | 2009.08.14 05:27 | t/p | 2632 | 0.70 | 1.42635 | 1.42585 | 1.42635 | 11.90 | 9992.65 |
5265 | 2009.08.14 05:27 | sell | 2633 | 0.10 | 1.42648 | 1.42681 | 1.42631 | ||
5266 | 2009.08.14 05:32 | t/p | 2633 | 0.10 | 1.42631 | 1.42681 | 1.42631 | 1.70 | 9994.35 |
5267 | 2009.08.14 05:32 | buy | 2634 | 0.10 | 1.42593 | 1.42560 | 1.42610 | ||
5268 | 2009.08.14 05:40 | t/p | 2634 | 0.10 | 1.42610 | 1.42560 | 1.42610 | 1.70 | 9996.05 |
5269 | 2009.08.14 05:40 | sell | 2635 | 0.10 | 1.42640 | 1.42673 | 1.42623 | ||
5270 | 2009.08.14 05:45 | s/l | 2635 | 0.10 | 1.42673 | 1.42673 | 1.42623 | -3.30 | 9992.75 |
5271 | 2009.08.14 05:45 | sell | 2636 | 0.30 | 1.42684 | 1.42717 | 1.42667 | ||
5272 | 2009.08.14 05:50 | s/l | 2636 | 0.30 | 1.42717 | 1.42717 | 1.42667 | -9.90 | 9982.85 |
5273 | 2009.08.14 05:50 | sell | 2637 | 0.70 | 1.42728 | 1.42761 | 1.42711 | ||
5274 | 2009.08.14 05:52 | t/p | 2637 | 0.70 | 1.42711 | 1.42761 | 1.42711 | 11.90 | 9994.75 |
5275 | 2009.08.14 05:52 | buy | 2638 | 0.10 | 1.42710 | 1.42677 | 1.42727 | ||
5276 | 2009.08.14 05:57 | s/l | 2638 | 0.10 | 1.42677 | 1.42677 | 1.42727 | -3.30 | 9991.45 |
5277 | 2009.08.14 05:57 | buy | 2639 | 0.30 | 1.42680 | 1.42647 | 1.42697 | ||
5278 | 2009.08.14 06:02 | t/p | 2639 | 0.30 | 1.42697 | 1.42647 | 1.42697 | 5.10 | 9996.55 |
5279 | 2009.08.14 06:02 | sell | 2640 | 0.10 | 1.42715 | 1.42748 | 1.42698 | ||
5280 | 2009.08.14 06:15 | t/p | 2640 | 0.10 | 1.42698 | 1.42748 | 1.42698 | 1.70 | 9998.25 |
5281 | 2009.08.14 06:15 | buy | 2641 | 0.10 | 1.42676 | 1.42643 | 1.42693 | ||
5282 | 2009.08.14 06:20 | s/l | 2641 | 0.10 | 1.42643 | 1.42643 | 1.42693 | -3.30 | 9994.95 |
5283 | 2009.08.14 06:20 | buy | 2642 | 0.30 | 1.42643 | 1.42610 | 1.42660 | ||
5284 | 2009.08.14 06:27 | t/p | 2642 | 0.30 | 1.42660 | 1.42610 | 1.42660 | 5.10 | 10000.05 |
5285 | 2009.08.14 06:27 | sell | 2643 | 0.10 | 1.42665 | 1.42698 | 1.42648 | ||
5286 | 2009.08.14 06:33 | s/l | 2643 | 0.10 | 1.42698 | 1.42698 | 1.42648 | -3.30 | 9996.75 |
5287 | 2009.08.14 06:33 | sell | 2644 | 0.30 | 1.42722 | 1.42755 | 1.42705 | ||
5288 | 2009.08.14 06:50 | t/p | 2644 | 0.30 | 1.42705 | 1.42755 | 1.42705 | 5.10 | 10001.85 |
5289 | 2009.08.14 06:50 | buy | 2645 | 0.10 | 1.42682 | 1.42649 | 1.42699 | ||
5290 | 2009.08.14 06:59 | s/l | 2645 | 0.10 | 1.42649 | 1.42649 | 1.42699 | -3.30 | 9998.55 |
5291 | 2009.08.14 06:59 | buy | 2646 | 0.30 | 1.42648 | 1.42615 | 1.42665 | ||
5292 | 2009.08.14 07:10 | s/l | 2646 | 0.30 | 1.42615 | 1.42615 | 1.42665 | -9.90 | 9988.65 |
5293 | 2009.08.14 07:10 | buy | 2647 | 0.70 | 1.42611 | 1.42578 | 1.42628 | ||
5294 | 2009.08.14 07:15 | s/l | 2647 | 0.70 | 1.42578 | 1.42578 | 1.42628 | -23.10 | 9965.55 |
5295 | 2009.08.14 07:15 | buy | 2648 | 1.50 | 1.42577 | 1.42544 | 1.42594 | ||
5296 | 2009.08.14 07:20 | s/l | 2648 | 1.50 | 1.42544 | 1.42544 | 1.42594 | -49.50 | 9916.05 |
5297 | 2009.08.14 07:20 | buy | 2649 | 3.10 | 1.42530 | 1.42497 | 1.42547 | ||
5298 | 2009.08.14 07:27 | t/p | 2649 | 3.10 | 1.42547 | 1.42497 | 1.42547 | 52.70 | 9968.75 |
5299 | 2009.08.14 07:27 | sell | 2650 | 0.10 | 1.42566 | 1.42599 | 1.42549 | ||
5300 | 2009.08.14 07:30 | s/l | 2650 | 0.10 | 1.42599 | 1.42599 | 1.42549 | -3.30 | 9965.45 |
5301 | 2009.08.14 07:30 | sell | 2651 | 0.30 | 1.42588 | 1.42621 | 1.42571 | ||
5302 | 2009.08.14 07:35 | s/l | 2651 | 0.30 | 1.42621 | 1.42621 | 1.42571 | -9.90 | 9955.55 |
5303 | 2009.08.14 07:35 | sell | 2652 | 0.70 | 1.42614 | 1.42647 | 1.42597 | ||
5304 | 2009.08.14 07:37 | t/p | 2652 | 0.70 | 1.42597 | 1.42647 | 1.42597 | 11.90 | 9967.45 |
5305 | 2009.08.14 07:37 | buy | 2653 | 0.10 | 1.42593 | 1.42560 | 1.42610 | ||
5306 | 2009.08.14 07:40 | t/p | 2653 | 0.10 | 1.42610 | 1.42560 | 1.42610 | 1.70 | 9969.15 |
5307 | 2009.08.14 07:40 | sell | 2654 | 0.10 | 1.42662 | 1.42695 | 1.42645 | ||
5308 | 2009.08.14 07:45 | s/l | 2654 | 0.10 | 1.42695 | 1.42695 | 1.42645 | -3.30 | 9965.85 |
5309 | 2009.08.14 07:45 | sell | 2655 | 0.30 | 1.42710 | 1.42743 | 1.42693 | ||
5310 | 2009.08.14 07:50 | s/l | 2655 | 0.30 | 1.42743 | 1.42743 | 1.42693 | -9.90 | 9955.95 |
5311 | 2009.08.14 07:50 | sell | 2656 | 0.70 | 1.42758 | 1.42791 | 1.42741 | ||
5312 | 2009.08.14 07:52 | t/p | 2656 | 0.70 | 1.42741 | 1.42791 | 1.42741 | 11.90 | 9967.85 |
5313 | 2009.08.14 07:52 | buy | 2657 | 0.10 | 1.42737 | 1.42704 | 1.42754 | ||
5314 | 2009.08.14 07:57 | s/l | 2657 | 0.10 | 1.42704 | 1.42704 | 1.42754 | -3.30 | 9964.55 |
5315 | 2009.08.14 07:57 | buy | 2658 | 0.30 | 1.42705 | 1.42672 | 1.42722 | ||
5316 | 2009.08.14 08:07 | t/p | 2658 | 0.30 | 1.42722 | 1.42672 | 1.42722 | 5.10 | 9969.65 |
5317 | 2009.08.14 08:07 | sell | 2659 | 0.10 | 1.42731 | 1.42764 | 1.42714 | ||
5318 | 2009.08.14 08:10 | t/p | 2659 | 0.10 | 1.42714 | 1.42764 | 1.42714 | 1.70 | 9971.35 |
5319 | 2009.08.14 08:10 | buy | 2660 | 0.10 | 1.42680 | 1.42647 | 1.42697 | ||
5320 | 2009.08.14 08:15 | s/l | 2660 | 0.10 | 1.42647 | 1.42647 | 1.42697 | -3.30 | 9968.05 |
5321 | 2009.08.14 08:15 | buy | 2661 | 0.30 | 1.42633 | 1.42600 | 1.42650 | ||
5322 | 2009.08.14 08:20 | s/l | 2661 | 0.30 | 1.42600 | 1.42600 | 1.42650 | -9.90 | 9958.15 |
5323 | 2009.08.14 08:20 | buy | 2662 | 0.70 | 1.42571 | 1.42538 | 1.42588 | ||
5324 | 2009.08.14 08:22 | t/p | 2662 | 0.70 | 1.42588 | 1.42538 | 1.42588 | 11.90 | 9970.05 |
5325 | 2009.08.14 08:22 | sell | 2663 | 0.10 | 1.42591 | 1.42624 | 1.42574 | ||
5326 | 2009.08.14 08:27 | s/l | 2663 | 0.10 | 1.42624 | 1.42624 | 1.42574 | -3.30 | 9966.75 |
5327 | 2009.08.14 08:27 | sell | 2664 | 0.30 | 1.42622 | 1.42655 | 1.42605 | ||
5328 | 2009.08.14 08:27 | s/l | 2664 | 0.30 | 1.42655 | 1.42655 | 1.42605 | -9.90 | 9956.85 |
5329 | 2009.08.14 08:27 | sell | 2665 | 0.70 | 1.42682 | 1.42715 | 1.42665 | ||
5330 | 2009.08.14 08:32 | t/p | 2665 | 0.70 | 1.42665 | 1.42715 | 1.42665 | 11.90 | 9968.75 |
5331 | 2009.08.14 08:32 | buy | 2666 | 0.10 | 1.42618 | 1.42585 | 1.42635 | ||
5332 | 2009.08.14 08:40 | t/p | 2666 | 0.10 | 1.42635 | 1.42585 | 1.42635 | 1.70 | 9970.45 |
5333 | 2009.08.14 08:40 | sell | 2667 | 0.10 | 1.42671 | 1.42704 | 1.42654 | ||
5334 | 2009.08.14 08:45 | s/l | 2667 | 0.10 | 1.42704 | 1.42704 | 1.42654 | -3.30 | 9967.15 |
5335 | 2009.08.14 08:45 | sell | 2668 | 0.30 | 1.42719 | 1.42752 | 1.42702 | ||
5336 | 2009.08.14 08:50 | s/l | 2668 | 0.30 | 1.42752 | 1.42752 | 1.42702 | -9.90 | 9957.25 |
5337 | 2009.08.14 08:50 | sell | 2669 | 0.70 | 1.42767 | 1.42800 | 1.42750 | ||
5338 | 2009.08.14 08:52 | t/p | 2669 | 0.70 | 1.42750 | 1.42800 | 1.42750 | 11.90 | 9969.15 |
5339 | 2009.08.14 08:52 | buy | 2670 | 0.10 | 1.42746 | 1.42713 | 1.42763 | ||
5340 | 2009.08.14 08:57 | s/l | 2670 | 0.10 | 1.42713 | 1.42713 | 1.42763 | -3.30 | 9965.85 |
5341 | 2009.08.14 08:57 | buy | 2671 | 0.30 | 1.42714 | 1.42681 | 1.42731 | ||
5342 | 2009.08.14 09:07 | t/p | 2671 | 0.30 | 1.42731 | 1.42681 | 1.42731 | 5.10 | 9970.95 |
5343 | 2009.08.14 09:07 | sell | 2672 | 0.10 | 1.42737 | 1.42770 | 1.42720 | ||
5344 | 2009.08.14 09:10 | t/p | 2672 | 0.10 | 1.42720 | 1.42770 | 1.42720 | 1.70 | 9972.65 |
5345 | 2009.08.14 09:10 | buy | 2673 | 0.10 | 1.42667 | 1.42634 | 1.42684 | ||
5346 | 2009.08.14 09:15 | s/l | 2673 | 0.10 | 1.42634 | 1.42634 | 1.42684 | -3.30 | 9969.35 |
5347 | 2009.08.14 09:15 | buy | 2674 | 0.30 | 1.42606 | 1.42573 | 1.42623 | ||
5348 | 2009.08.14 09:20 | s/l | 2674 | 0.30 | 1.42573 | 1.42573 | 1.42623 | -9.90 | 9959.45 |
5349 | 2009.08.14 09:20 | buy | 2675 | 0.70 | 1.42525 | 1.42492 | 1.42542 | ||
5350 | 2009.08.14 09:22 | t/p | 2675 | 0.70 | 1.42542 | 1.42492 | 1.42542 | 11.90 | 9971.35 |
5351 | 2009.08.14 09:22 | sell | 2676 | 0.10 | 1.42555 | 1.42588 | 1.42538 | ||
5352 | 2009.08.14 09:27 | s/l | 2676 | 0.10 | 1.42588 | 1.42588 | 1.42538 | -3.30 | 9968.05 |
5353 | 2009.08.14 09:27 | sell | 2677 | 0.30 | 1.42595 | 1.42628 | 1.42578 | ||
5354 | 2009.08.14 09:27 | s/l | 2677 | 0.30 | 1.42628 | 1.42628 | 1.42578 | -9.90 | 9958.15 |
5355 | 2009.08.14 09:27 | sell | 2678 | 0.70 | 1.42617 | 1.42650 | 1.42600 | ||
5356 | 2009.08.14 09:40 | s/l | 2678 | 0.70 | 1.42650 | 1.42650 | 1.42600 | -23.10 | 9935.05 |
5357 | 2009.08.14 09:40 | sell | 2679 | 1.50 | 1.42658 | 1.42691 | 1.42641 | ||
5358 | 2009.08.14 09:45 | s/l | 2679 | 1.50 | 1.42691 | 1.42691 | 1.42641 | -49.50 | 9885.55 |
5359 | 2009.08.14 09:45 | sell | 2680 | 3.10 | 1.42698 | 1.42731 | 1.42681 | ||
5360 | 2009.08.14 09:50 | s/l | 2680 | 3.10 | 1.42731 | 1.42731 | 1.42681 | -102.30 | 9783.25 |
5361 | 2009.08.14 09:50 | sell | 2681 | 6.30 | 1.42738 | 1.42771 | 1.42721 | ||
5362 | 2009.08.14 09:57 | t/p | 2681 | 6.30 | 1.42721 | 1.42771 | 1.42721 | 107.10 | 9890.35 |
5363 | 2009.08.14 09:57 | buy | 2682 | 0.10 | 1.42696 | 1.42663 | 1.42713 | ||
5364 | 2009.08.14 10:07 | s/l | 2682 | 0.10 | 1.42663 | 1.42663 | 1.42713 | -3.30 | 9887.05 |
5365 | 2009.08.14 10:07 | buy | 2683 | 0.30 | 1.42669 | 1.42636 | 1.42686 | ||
5366 | 2009.08.14 10:10 | t/p | 2683 | 0.30 | 1.42686 | 1.42636 | 1.42686 | 5.10 | 9892.15 |
5367 | 2009.08.14 10:10 | sell | 2684 | 0.10 | 1.42726 | 1.42759 | 1.42709 | ||
5368 | 2009.08.14 10:15 | s/l | 2684 | 0.10 | 1.42759 | 1.42759 | 1.42709 | -3.30 | 9888.85 |
5369 | 2009.08.14 10:15 | sell | 2685 | 0.30 | 1.42766 | 1.42799 | 1.42749 | ||
5370 | 2009.08.14 10:20 | s/l | 2685 | 0.30 | 1.42799 | 1.42799 | 1.42749 | -9.90 | 9878.95 |
5371 | 2009.08.14 10:20 | sell | 2686 | 0.70 | 1.42807 | 1.42840 | 1.42790 | ||
5372 | 2009.08.14 10:27 | t/p | 2686 | 0.70 | 1.42790 | 1.42840 | 1.42790 | 11.90 | 9890.85 |
5373 | 2009.08.14 10:27 | buy | 2687 | 0.10 | 1.42764 | 1.42731 | 1.42781 | ||
5374 | 2009.08.14 10:32 | s/l | 2687 | 0.10 | 1.42731 | 1.42731 | 1.42781 | -3.30 | 9887.55 |
5375 | 2009.08.14 10:32 | buy | 2688 | 0.30 | 1.42739 | 1.42706 | 1.42756 | ||
5376 | 2009.08.14 10:40 | t/p | 2688 | 0.30 | 1.42756 | 1.42706 | 1.42756 | 5.10 | 9892.65 |
5377 | 2009.08.14 10:40 | sell | 2689 | 0.10 | 1.42772 | 1.42805 | 1.42755 | ||
5378 | 2009.08.14 10:45 | s/l | 2689 | 0.10 | 1.42805 | 1.42805 | 1.42755 | -3.30 | 9889.35 |
5379 | 2009.08.14 10:45 | sell | 2690 | 0.30 | 1.42805 | 1.42838 | 1.42788 | ||
5380 | 2009.08.14 10:50 | s/l | 2690 | 0.30 | 1.42838 | 1.42838 | 1.42788 | -9.90 | 9879.45 |
5381 | 2009.08.14 10:50 | sell | 2691 | 0.70 | 1.42838 | 1.42871 | 1.42821 | ||
5382 | 2009.08.14 10:57 | t/p | 2691 | 0.70 | 1.42821 | 1.42871 | 1.42821 | 11.90 | 9891.35 |
5383 | 2009.08.14 10:57 | buy | 2692 | 0.10 | 1.42805 | 1.42772 | 1.42822 | ||
5384 | 2009.08.14 11:00 | t/p | 2692 | 0.10 | 1.42822 | 1.42772 | 1.42822 | 1.70 | 9893.05 |
5385 | 2009.08.14 11:00 | sell | 2693 | 0.10 | 1.42823 | 1.42856 | 1.42806 | ||
5386 | 2009.08.14 11:02 | s/l | 2693 | 0.10 | 1.42856 | 1.42856 | 1.42806 | -3.30 | 9889.75 |
5387 | 2009.08.14 11:02 | sell | 2694 | 0.30 | 1.42846 | 1.42879 | 1.42829 | ||
5388 | 2009.08.14 11:10 | t/p | 2694 | 0.30 | 1.42829 | 1.42879 | 1.42829 | 5.10 | 9894.85 |
5389 | 2009.08.14 11:10 | buy | 2695 | 0.10 | 1.42822 | 1.42789 | 1.42839 | ||
5390 | 2009.08.14 11:15 | s/l | 2695 | 0.10 | 1.42789 | 1.42789 | 1.42839 | -3.30 | 9891.55 |
5391 | 2009.08.14 11:15 | buy | 2696 | 0.30 | 1.42787 | 1.42754 | 1.42804 | ||
5392 | 2009.08.14 11:20 | s/l | 2696 | 0.30 | 1.42754 | 1.42754 | 1.42804 | -9.90 | 9881.65 |
5393 | 2009.08.14 11:20 | buy | 2697 | 0.70 | 1.42740 | 1.42707 | 1.42757 | ||
5394 | 2009.08.14 11:27 | t/p | 2697 | 0.70 | 1.42757 | 1.42707 | 1.42757 | 11.90 | 9893.55 |
5395 | 2009.08.14 11:27 | sell | 2698 | 0.10 | 1.42776 | 1.42809 | 1.42759 | ||
5396 | 2009.08.14 11:32 | s/l | 2698 | 0.10 | 1.42809 | 1.42809 | 1.42759 | -3.30 | 9890.25 |
5397 | 2009.08.14 11:32 | sell | 2699 | 0.30 | 1.42821 | 1.42854 | 1.42804 | ||
5398 | 2009.08.14 11:40 | t/p | 2699 | 0.30 | 1.42804 | 1.42854 | 1.42804 | 5.10 | 9895.35 |
5399 | 2009.08.14 11:40 | buy | 2700 | 0.10 | 1.42785 | 1.42752 | 1.42802 | ||
5400 | 2009.08.14 11:45 | s/l | 2700 | 0.10 | 1.42752 | 1.42752 | 1.42802 | -3.30 | 9892.05 |
5401 | 2009.08.14 11:45 | buy | 2701 | 0.30 | 1.42739 | 1.42706 | 1.42756 | ||
5402 | 2009.08.14 11:50 | s/l | 2701 | 0.30 | 1.42706 | 1.42706 | 1.42756 | -9.90 | 9882.15 |
5403 | 2009.08.14 11:50 | buy | 2702 | 0.70 | 1.42677 | 1.42644 | 1.42694 | ||
5404 | 2009.08.14 11:52 | t/p | 2702 | 0.70 | 1.42694 | 1.42644 | 1.42694 | 11.90 | 9894.05 |
5405 | 2009.08.14 11:52 | sell | 2703 | 0.10 | 1.42697 | 1.42730 | 1.42680 | ||
5406 | 2009.08.14 11:57 | s/l | 2703 | 0.10 | 1.42730 | 1.42730 | 1.42680 | -3.30 | 9890.75 |
5407 | 2009.08.14 11:57 | sell | 2704 | 0.30 | 1.42728 | 1.42761 | 1.42711 | ||
5408 | 2009.08.14 11:59 | s/l | 2704 | 0.30 | 1.42761 | 1.42761 | 1.42711 | -9.90 | 9880.85 |
5409 | 2009.08.14 11:59 | sell | 2705 | 0.70 | 1.42768 | 1.42801 | 1.42751 | ||
5410 | 2009.08.14 12:15 | t/p | 2705 | 0.70 | 1.42751 | 1.42801 | 1.42751 | 11.90 | 9892.75 |
5411 | 2009.08.14 12:15 | buy | 2706 | 0.10 | 1.42732 | 1.42699 | 1.42749 | ||
5412 | 2009.08.14 12:20 | s/l | 2706 | 0.10 | 1.42699 | 1.42699 | 1.42749 | -3.30 | 9889.45 |
5413 | 2009.08.14 12:20 | buy | 2707 | 0.30 | 1.42704 | 1.42671 | 1.42721 | ||
5414 | 2009.08.14 12:27 | t/p | 2707 | 0.30 | 1.42721 | 1.42671 | 1.42721 | 5.10 | 9894.55 |
5415 | 2009.08.14 12:27 | sell | 2708 | 0.10 | 1.42721 | 1.42754 | 1.42704 | ||
5416 | 2009.08.14 12:33 | s/l | 2708 | 0.10 | 1.42754 | 1.42754 | 1.42704 | -3.30 | 9891.25 |
5417 | 2009.08.14 12:33 | sell | 2709 | 0.30 | 1.42772 | 1.42805 | 1.42755 | ||
5418 | 2009.08.14 12:50 | t/p | 2709 | 0.30 | 1.42755 | 1.42805 | 1.42755 | 5.10 | 9896.35 |
5419 | 2009.08.14 12:50 | buy | 2710 | 0.10 | 1.42738 | 1.42705 | 1.42755 | ||
5420 | 2009.08.14 12:59 | s/l | 2710 | 0.10 | 1.42705 | 1.42705 | 1.42755 | -3.30 | 9893.05 |
5421 | 2009.08.14 12:59 | buy | 2711 | 0.30 | 1.42708 | 1.42675 | 1.42725 | ||
5422 | 2009.08.14 13:05 | t/p | 2711 | 0.30 | 1.42725 | 1.42675 | 1.42725 | 5.10 | 9898.15 |
5423 | 2009.08.14 13:05 | sell | 2712 | 0.10 | 1.42739 | 1.42772 | 1.42722 | ||
5424 | 2009.08.14 13:07 | t/p | 2712 | 0.10 | 1.42722 | 1.42772 | 1.42722 | 1.70 | 9899.85 |
5425 | 2009.08.14 13:07 | buy | 2713 | 0.10 | 1.42708 | 1.42675 | 1.42725 | ||
5426 | 2009.08.14 13:10 | t/p | 2713 | 0.10 | 1.42725 | 1.42675 | 1.42725 | 1.70 | 9901.55 |
5427 | 2009.08.14 13:10 | sell | 2714 | 0.10 | 1.42802 | 1.42835 | 1.42785 | ||
5428 | 2009.08.14 13:15 | s/l | 2714 | 0.10 | 1.42835 | 1.42835 | 1.42785 | -3.30 | 9898.25 |
5429 | 2009.08.14 13:15 | sell | 2715 | 0.30 | 1.42866 | 1.42899 | 1.42849 | ||
5430 | 2009.08.14 13:20 | s/l | 2715 | 0.30 | 1.42899 | 1.42899 | 1.42849 | -9.90 | 9888.35 |
5431 | 2009.08.14 13:20 | sell | 2716 | 0.70 | 1.42929 | 1.42962 | 1.42912 | ||
5432 | 2009.08.14 13:22 | t/p | 2716 | 0.70 | 1.42912 | 1.42962 | 1.42912 | 11.90 | 9900.25 |
5433 | 2009.08.14 13:22 | buy | 2717 | 0.10 | 1.42898 | 1.42865 | 1.42915 | ||
5434 | 2009.08.14 13:27 | s/l | 2717 | 0.10 | 1.42865 | 1.42865 | 1.42915 | -3.30 | 9896.95 |
5435 | 2009.08.14 13:27 | buy | 2718 | 0.30 | 1.42856 | 1.42823 | 1.42873 | ||
5436 | 2009.08.14 13:27 | t/p | 2718 | 0.30 | 1.42873 | 1.42823 | 1.42873 | 5.10 | 9902.05 |
5437 | 2009.08.14 13:27 | sell | 2719 | 0.10 | 1.42898 | 1.42931 | 1.42881 | ||
5438 | 2009.08.14 13:40 | s/l | 2719 | 0.10 | 1.42931 | 1.42931 | 1.42881 | -3.30 | 9898.75 |
5439 | 2009.08.14 13:40 | sell | 2720 | 0.30 | 1.42960 | 1.42993 | 1.42943 | ||
5440 | 2009.08.14 13:45 | s/l | 2720 | 0.30 | 1.42993 | 1.42993 | 1.42943 | -9.90 | 9888.85 |
5441 | 2009.08.14 13:45 | sell | 2721 | 0.70 | 1.43009 | 1.43042 | 1.42992 | ||
5442 | 2009.08.14 13:50 | s/l | 2721 | 0.70 | 1.43042 | 1.43042 | 1.42992 | -23.10 | 9865.75 |
5443 | 2009.08.14 13:50 | sell | 2722 | 1.50 | 1.43058 | 1.43091 | 1.43041 | ||
5444 | 2009.08.14 13:52 | t/p | 2722 | 1.50 | 1.43041 | 1.43091 | 1.43041 | 25.50 | 9891.25 |
5445 | 2009.08.14 13:52 | buy | 2723 | 0.10 | 1.43036 | 1.43003 | 1.43053 | ||
5446 | 2009.08.14 13:57 | s/l | 2723 | 0.10 | 1.43003 | 1.43003 | 1.43053 | -3.30 | 9887.95 |
5447 | 2009.08.14 13:57 | buy | 2724 | 0.30 | 1.43004 | 1.42971 | 1.43021 | ||
5448 | 2009.08.14 14:02 | t/p | 2724 | 0.30 | 1.43021 | 1.42971 | 1.43021 | 5.10 | 9893.05 |
5449 | 2009.08.14 14:02 | sell | 2725 | 0.10 | 1.43038 | 1.43071 | 1.43021 | ||
5450 | 2009.08.14 14:10 | t/p | 2725 | 0.10 | 1.43021 | 1.43071 | 1.43021 | 1.70 | 9894.75 |
5451 | 2009.08.14 14:10 | buy | 2726 | 0.10 | 1.42989 | 1.42956 | 1.43006 | ||
5452 | 2009.08.14 14:15 | s/l | 2726 | 0.10 | 1.42956 | 1.42956 | 1.43006 | -3.30 | 9891.45 |
5453 | 2009.08.14 14:15 | buy | 2727 | 0.30 | 1.42930 | 1.42897 | 1.42947 | ||
5454 | 2009.08.14 14:20 | s/l | 2727 | 0.30 | 1.42897 | 1.42897 | 1.42947 | -9.90 | 9881.55 |
5455 | 2009.08.14 14:20 | buy | 2728 | 0.70 | 1.42850 | 1.42817 | 1.42867 | ||
5456 | 2009.08.14 14:22 | t/p | 2728 | 0.70 | 1.42867 | 1.42817 | 1.42867 | 11.90 | 9893.45 |
5457 | 2009.08.14 14:22 | sell | 2729 | 0.10 | 1.42879 | 1.42912 | 1.42862 | ||
5458 | 2009.08.14 14:27 | s/l | 2729 | 0.10 | 1.42912 | 1.42912 | 1.42862 | -3.30 | 9890.15 |
5459 | 2009.08.14 14:27 | sell | 2730 | 0.30 | 1.42919 | 1.42952 | 1.42902 | ||
5460 | 2009.08.14 14:27 | t/p | 2730 | 0.30 | 1.42902 | 1.42952 | 1.42902 | 5.10 | 9895.25 |
5461 | 2009.08.14 14:27 | buy | 2731 | 0.10 | 1.42856 | 1.42823 | 1.42873 | ||
5462 | 2009.08.14 14:32 | t/p | 2731 | 0.10 | 1.42873 | 1.42823 | 1.42873 | 1.70 | 9896.95 |
5463 | 2009.08.14 14:32 | sell | 2732 | 0.10 | 1.42930 | 1.42963 | 1.42913 | ||
5464 | 2009.08.14 14:35 | t/p | 2732 | 0.10 | 1.42913 | 1.42963 | 1.42913 | 1.70 | 9898.65 |
5465 | 2009.08.14 14:35 | buy | 2733 | 0.10 | 1.42913 | 1.42880 | 1.42930 | ||
5466 | 2009.08.14 14:37 | t/p | 2733 | 0.10 | 1.42930 | 1.42880 | 1.42930 | 1.70 | 9900.35 |
5467 | 2009.08.14 14:37 | sell | 2734 | 0.10 | 1.42958 | 1.42991 | 1.42941 | ||
5468 | 2009.08.14 14:40 | t/p | 2734 | 0.10 | 1.42941 | 1.42991 | 1.42941 | 1.70 | 9902.05 |
5469 | 2009.08.14 14:40 | buy | 2735 | 0.10 | 1.42856 | 1.42823 | 1.42873 | ||
5470 | 2009.08.14 14:42 | t/p | 2735 | 0.10 | 1.42873 | 1.42823 | 1.42873 | 1.70 | 9903.75 |
5471 | 2009.08.14 14:42 | sell | 2736 | 0.10 | 1.42873 | 1.42906 | 1.42856 | ||
5472 | 2009.08.14 14:45 | t/p | 2736 | 0.10 | 1.42856 | 1.42906 | 1.42856 | 1.70 | 9905.45 |
5473 | 2009.08.14 14:45 | buy | 2737 | 0.10 | 1.42772 | 1.42739 | 1.42789 | ||
5474 | 2009.08.14 14:47 | t/p | 2737 | 0.10 | 1.42789 | 1.42739 | 1.42789 | 1.70 | 9907.15 |
5475 | 2009.08.14 14:47 | sell | 2738 | 0.10 | 1.42789 | 1.42822 | 1.42772 | ||
5476 | 2009.08.14 14:50 | t/p | 2738 | 0.10 | 1.42772 | 1.42822 | 1.42772 | 1.70 | 9908.85 |
5477 | 2009.08.14 14:50 | buy | 2739 | 0.10 | 1.42659 | 1.42626 | 1.42676 | ||
5478 | 2009.08.14 14:52 | t/p | 2739 | 0.10 | 1.42676 | 1.42626 | 1.42676 | 1.70 | 9910.55 |
5479 | 2009.08.14 14:52 | sell | 2740 | 0.10 | 1.42704 | 1.42737 | 1.42687 | ||
5480 | 2009.08.14 14:55 | t/p | 2740 | 0.10 | 1.42687 | 1.42737 | 1.42687 | 1.70 | 9912.25 |
5481 | 2009.08.14 14:55 | buy | 2741 | 0.10 | 1.42687 | 1.42654 | 1.42704 | ||
5482 | 2009.08.14 14:57 | t/p | 2741 | 0.10 | 1.42704 | 1.42654 | 1.42704 | 1.70 | 9913.95 |
5483 | 2009.08.14 14:57 | sell | 2742 | 0.10 | 1.42761 | 1.42794 | 1.42744 | ||
5484 | 2009.08.14 14:59 | t/p | 2742 | 0.10 | 1.42744 | 1.42794 | 1.42744 | 1.70 | 9915.65 |
5485 | 2009.08.14 14:59 | buy | 2743 | 0.10 | 1.42688 | 1.42655 | 1.42705 | ||
5486 | 2009.08.14 15:02 | t/p | 2743 | 0.10 | 1.42705 | 1.42655 | 1.42705 | 1.70 | 9917.35 |
5487 | 2009.08.14 15:02 | sell | 2744 | 0.10 | 1.42788 | 1.42821 | 1.42771 | ||
5488 | 2009.08.14 15:10 | t/p | 2744 | 0.10 | 1.42771 | 1.42821 | 1.42771 | 1.70 | 9919.05 |
5489 | 2009.08.14 15:10 | buy | 2745 | 0.10 | 1.42757 | 1.42724 | 1.42774 | ||
5490 | 2009.08.14 15:15 | s/l | 2745 | 0.10 | 1.42724 | 1.42724 | 1.42774 | -3.30 | 9915.75 |
5491 | 2009.08.14 15:15 | buy | 2746 | 0.30 | 1.42714 | 1.42681 | 1.42731 | ||
5492 | 2009.08.14 15:20 | s/l | 2746 | 0.30 | 1.42681 | 1.42681 | 1.42731 | -9.90 | 9905.85 |
5493 | 2009.08.14 15:20 | buy | 2747 | 0.70 | 1.42658 | 1.42625 | 1.42675 | ||
5494 | 2009.08.14 15:22 | t/p | 2747 | 0.70 | 1.42675 | 1.42625 | 1.42675 | 11.90 | 9917.75 |
5495 | 2009.08.14 15:22 | sell | 2748 | 0.10 | 1.42675 | 1.42708 | 1.42658 | ||
5496 | 2009.08.14 15:27 | s/l | 2748 | 0.10 | 1.42708 | 1.42708 | 1.42658 | -3.30 | 9914.45 |
5497 | 2009.08.14 15:27 | sell | 2749 | 0.30 | 1.42703 | 1.42736 | 1.42686 | ||
5498 | 2009.08.14 15:27 | t/p | 2749 | 0.30 | 1.42686 | 1.42736 | 1.42686 | 5.10 | 9919.55 |
5499 | 2009.08.14 15:27 | buy | 2750 | 0.10 | 1.42678 | 1.42645 | 1.42695 | ||
5500 | 2009.08.14 15:35 | s/l | 2750 | 0.10 | 1.42645 | 1.42645 | 1.42695 | -3.30 | 9916.25 |
5501 | 2009.08.14 15:35 | buy | 2751 | 0.30 | 1.42652 | 1.42619 | 1.42669 | ||
5502 | 2009.08.14 15:37 | t/p | 2751 | 0.30 | 1.42669 | 1.42619 | 1.42669 | 5.10 | 9921.35 |
5503 | 2009.08.14 15:37 | sell | 2752 | 0.10 | 1.42694 | 1.42727 | 1.42677 | ||
5504 | 2009.08.14 15:40 | t/p | 2752 | 0.10 | 1.42677 | 1.42727 | 1.42677 | 1.70 | 9923.05 |
5505 | 2009.08.14 15:40 | buy | 2753 | 0.10 | 1.42600 | 1.42567 | 1.42617 | ||
5506 | 2009.08.14 15:45 | s/l | 2753 | 0.10 | 1.42567 | 1.42567 | 1.42617 | -3.30 | 9919.75 |
5507 | 2009.08.14 15:45 | buy | 2754 | 0.30 | 1.42521 | 1.42488 | 1.42538 | ||
5508 | 2009.08.14 15:50 | s/l | 2754 | 0.30 | 1.42488 | 1.42488 | 1.42538 | -9.90 | 9909.85 |
5509 | 2009.08.14 15:50 | buy | 2755 | 0.70 | 1.42416 | 1.42383 | 1.42433 | ||
5510 | 2009.08.14 15:52 | t/p | 2755 | 0.70 | 1.42433 | 1.42383 | 1.42433 | 11.90 | 9921.75 |
5511 | 2009.08.14 15:52 | sell | 2756 | 0.10 | 1.42458 | 1.42491 | 1.42441 | ||
5512 | 2009.08.14 15:57 | s/l | 2756 | 0.10 | 1.42491 | 1.42491 | 1.42441 | -3.30 | 9918.45 |
5513 | 2009.08.14 15:57 | sell | 2757 | 0.30 | 1.42510 | 1.42543 | 1.42493 | ||
5514 | 2009.08.14 15:59 | t/p | 2757 | 0.30 | 1.42493 | 1.42543 | 1.42493 | 5.10 | 9923.55 |
5515 | 2009.08.14 15:59 | buy | 2758 | 0.10 | 1.42480 | 1.42447 | 1.42497 | ||
5516 | 2009.08.14 16:03 | s/l | 2758 | 0.10 | 1.42447 | 1.42447 | 1.42497 | -3.30 | 9920.25 |
5517 | 2009.08.14 16:03 | buy | 2759 | 0.30 | 1.42402 | 1.42369 | 1.42419 | ||
5518 | 2009.08.14 16:10 | s/l | 2759 | 0.30 | 1.42369 | 1.42369 | 1.42419 | -9.90 | 9910.35 |
5519 | 2009.08.14 16:10 | buy | 2760 | 0.70 | 1.42340 | 1.42307 | 1.42357 | ||
5520 | 2009.08.14 16:16 | s/l | 2760 | 0.70 | 1.42307 | 1.42307 | 1.42357 | -23.10 | 9887.25 |
5521 | 2009.08.14 16:16 | buy | 2761 | 1.50 | 1.42257 | 1.42224 | 1.42274 | ||
5522 | 2009.08.14 16:20 | t/p | 2761 | 1.50 | 1.42274 | 1.42224 | 1.42274 | 25.50 | 9912.75 |
5523 | 2009.08.14 16:20 | sell | 2762 | 0.10 | 1.42287 | 1.42320 | 1.42270 | ||
5524 | 2009.08.14 16:26 | s/l | 2762 | 0.10 | 1.42320 | 1.42320 | 1.42270 | -3.30 | 9909.45 |
5525 | 2009.08.14 16:26 | sell | 2763 | 0.30 | 1.42329 | 1.42362 | 1.42312 | ||
5526 | 2009.08.14 16:26 | s/l | 2763 | 0.30 | 1.42362 | 1.42362 | 1.42312 | -9.90 | 9899.55 |
5527 | 2009.08.14 16:26 | sell | 2764 | 0.70 | 1.42438 | 1.42471 | 1.42421 | ||
5528 | 2009.08.14 16:35 | t/p | 2764 | 0.70 | 1.42421 | 1.42471 | 1.42421 | 11.90 | 9911.45 |
5529 | 2009.08.14 16:35 | buy | 2765 | 0.10 | 1.42409 | 1.42376 | 1.42426 | ||
5530 | 2009.08.14 16:37 | t/p | 2765 | 0.10 | 1.42426 | 1.42376 | 1.42426 | 1.70 | 9913.15 |
5531 | 2009.08.14 16:37 | sell | 2766 | 0.10 | 1.42440 | 1.42473 | 1.42423 | ||
5532 | 2009.08.14 16:40 | t/p | 2766 | 0.10 | 1.42423 | 1.42473 | 1.42423 | 1.70 | 9914.85 |
5533 | 2009.08.14 16:40 | buy | 2767 | 0.10 | 1.42367 | 1.42334 | 1.42384 | ||
5534 | 2009.08.14 16:45 | s/l | 2767 | 0.10 | 1.42334 | 1.42334 | 1.42384 | -3.30 | 9911.55 |
5535 | 2009.08.14 16:45 | buy | 2768 | 0.30 | 1.42304 | 1.42271 | 1.42321 | ||
5536 | 2009.08.14 16:50 | s/l | 2768 | 0.30 | 1.42271 | 1.42271 | 1.42321 | -9.90 | 9901.65 |
5537 | 2009.08.14 16:50 | buy | 2769 | 0.70 | 1.42220 | 1.42187 | 1.42237 | ||
5538 | 2009.08.14 16:52 | t/p | 2769 | 0.70 | 1.42237 | 1.42187 | 1.42237 | 11.90 | 9913.55 |
5539 | 2009.08.14 16:52 | sell | 2770 | 0.10 | 1.42251 | 1.42284 | 1.42234 | ||
5540 | 2009.08.14 16:57 | s/l | 2770 | 0.10 | 1.42284 | 1.42284 | 1.42234 | -3.30 | 9910.25 |
5541 | 2009.08.14 16:57 | sell | 2771 | 0.30 | 1.42293 | 1.42326 | 1.42276 | ||
5542 | 2009.08.14 16:59 | s/l | 2771 | 0.30 | 1.42326 | 1.42326 | 1.42276 | -9.90 | 9900.35 |
5543 | 2009.08.14 16:59 | sell | 2772 | 0.70 | 1.42346 | 1.42379 | 1.42329 | ||
5544 | 2009.08.14 17:03 | s/l | 2772 | 0.70 | 1.42379 | 1.42379 | 1.42329 | -23.10 | 9877.25 |
5545 | 2009.08.14 17:03 | sell | 2773 | 1.50 | 1.42446 | 1.42479 | 1.42429 | ||
5546 | 2009.08.14 17:06 | t/p | 2773 | 1.50 | 1.42429 | 1.42479 | 1.42429 | 25.50 | 9902.75 |
5547 | 2009.08.14 17:06 | buy | 2774 | 0.10 | 1.42426 | 1.42393 | 1.42443 | ||
5548 | 2009.08.14 17:10 | t/p | 2774 | 0.10 | 1.42443 | 1.42393 | 1.42443 | 1.70 | 9904.45 |
5549 | 2009.08.14 17:10 | sell | 2775 | 0.10 | 1.42477 | 1.42510 | 1.42460 | ||
5550 | 2009.08.14 17:13 | t/p | 2775 | 0.10 | 1.42460 | 1.42510 | 1.42460 | 1.70 | 9906.15 |
5551 | 2009.08.14 17:13 | buy | 2776 | 0.10 | 1.42364 | 1.42331 | 1.42381 | ||
5552 | 2009.08.14 17:16 | t/p | 2776 | 0.10 | 1.42381 | 1.42331 | 1.42381 | 1.70 | 9907.85 |
5553 | 2009.08.14 17:16 | sell | 2777 | 0.10 | 1.42384 | 1.42417 | 1.42367 | ||
5554 | 2009.08.14 17:20 | t/p | 2777 | 0.10 | 1.42367 | 1.42417 | 1.42367 | 1.70 | 9909.55 |
5555 | 2009.08.14 17:20 | buy | 2778 | 0.10 | 1.42272 | 1.42239 | 1.42289 | ||
5556 | 2009.08.14 17:23 | t/p | 2778 | 0.10 | 1.42289 | 1.42239 | 1.42289 | 1.70 | 9911.25 |
5557 | 2009.08.14 17:23 | sell | 2779 | 0.10 | 1.42292 | 1.42325 | 1.42275 | ||
5558 | 2009.08.14 17:26 | t/p | 2779 | 0.10 | 1.42275 | 1.42325 | 1.42275 | 1.70 | 9912.95 |
5559 | 2009.08.14 17:26 | buy | 2780 | 0.10 | 1.42148 | 1.42115 | 1.42165 | ||
5560 | 2009.08.14 17:32 | s/l | 2780 | 0.10 | 1.42115 | 1.42115 | 1.42165 | -3.30 | 9909.65 |
5561 | 2009.08.14 17:32 | buy | 2781 | 0.30 | 1.42064 | 1.42031 | 1.42081 | ||
5562 | 2009.08.14 17:40 | t/p | 2781 | 0.30 | 1.42081 | 1.42031 | 1.42081 | 5.10 | 9914.75 |
5563 | 2009.08.14 17:40 | sell | 2782 | 0.10 | 1.42115 | 1.42148 | 1.42098 | ||
5564 | 2009.08.14 17:45 | s/l | 2782 | 0.10 | 1.42148 | 1.42148 | 1.42098 | -3.30 | 9911.45 |
5565 | 2009.08.14 17:45 | sell | 2783 | 0.30 | 1.42161 | 1.42194 | 1.42144 | ||
5566 | 2009.08.14 17:50 | s/l | 2783 | 0.30 | 1.42194 | 1.42194 | 1.42144 | -9.90 | 9901.55 |
5567 | 2009.08.14 17:50 | sell | 2784 | 0.70 | 1.42207 | 1.42240 | 1.42190 | ||
5568 | 2009.08.14 17:52 | t/p | 2784 | 0.70 | 1.42190 | 1.42240 | 1.42190 | 11.90 | 9913.45 |
5569 | 2009.08.14 17:52 | buy | 2785 | 0.10 | 1.42187 | 1.42154 | 1.42204 | ||
5570 | 2009.08.14 17:57 | s/l | 2785 | 0.10 | 1.42154 | 1.42154 | 1.42204 | -3.30 | 9910.15 |
5571 | 2009.08.14 17:57 | buy | 2786 | 0.30 | 1.42157 | 1.42124 | 1.42174 | ||
5572 | 2009.08.14 18:07 | t/p | 2786 | 0.30 | 1.42174 | 1.42124 | 1.42174 | 5.10 | 9915.25 |
5573 | 2009.08.14 18:07 | sell | 2787 | 0.10 | 1.42185 | 1.42218 | 1.42168 | ||
5574 | 2009.08.14 18:10 | t/p | 2787 | 0.10 | 1.42168 | 1.42218 | 1.42168 | 1.70 | 9916.95 |
5575 | 2009.08.14 18:10 | buy | 2788 | 0.10 | 1.42143 | 1.42110 | 1.42160 | ||
5576 | 2009.08.14 18:15 | s/l | 2788 | 0.10 | 1.42110 | 1.42110 | 1.42160 | -3.30 | 9913.65 |
5577 | 2009.08.14 18:15 | buy | 2789 | 0.30 | 1.42103 | 1.42070 | 1.42120 | ||
5578 | 2009.08.14 18:20 | s/l | 2789 | 0.30 | 1.42070 | 1.42070 | 1.42120 | -9.90 | 9903.75 |
5579 | 2009.08.14 18:20 | buy | 2790 | 0.70 | 1.42050 | 1.42017 | 1.42067 | ||
5580 | 2009.08.14 18:27 | t/p | 2790 | 0.70 | 1.42067 | 1.42017 | 1.42067 | 11.90 | 9915.65 |
5581 | 2009.08.14 18:27 | sell | 2791 | 0.10 | 1.42092 | 1.42125 | 1.42075 | ||
5582 | 2009.08.14 18:27 | s/l | 2791 | 0.10 | 1.42125 | 1.42125 | 1.42075 | -3.30 | 9912.35 |
5583 | 2009.08.14 18:27 | sell | 2792 | 0.30 | 1.42147 | 1.42180 | 1.42130 | ||
5584 | 2009.08.14 18:37 | t/p | 2792 | 0.30 | 1.42130 | 1.42180 | 1.42130 | 5.10 | 9917.45 |
5585 | 2009.08.14 18:37 | buy | 2793 | 0.10 | 1.42110 | 1.42077 | 1.42127 | ||
5586 | 2009.08.14 18:40 | t/p | 2793 | 0.10 | 1.42127 | 1.42077 | 1.42127 | 1.70 | 9919.15 |
5587 | 2009.08.14 18:40 | sell | 2794 | 0.10 | 1.42203 | 1.42236 | 1.42186 | ||
5588 | 2009.08.14 18:45 | s/l | 2794 | 0.10 | 1.42236 | 1.42236 | 1.42186 | -3.30 | 9915.85 |
5589 | 2009.08.14 18:45 | sell | 2795 | 0.30 | 1.42265 | 1.42298 | 1.42248 | ||
5590 | 2009.08.14 18:50 | s/l | 2795 | 0.30 | 1.42298 | 1.42298 | 1.42248 | -9.90 | 9905.95 |
5591 | 2009.08.14 18:50 | sell | 2796 | 0.70 | 1.42327 | 1.42360 | 1.42310 | ||
5592 | 2009.08.14 18:52 | t/p | 2796 | 0.70 | 1.42310 | 1.42360 | 1.42310 | 11.90 | 9917.85 |
5593 | 2009.08.14 18:52 | buy | 2797 | 0.10 | 1.42297 | 1.42264 | 1.42314 | ||
5594 | 2009.08.14 18:57 | s/l | 2797 | 0.10 | 1.42264 | 1.42264 | 1.42314 | -3.30 | 9914.55 |
5595 | 2009.08.14 18:57 | buy | 2798 | 0.30 | 1.42255 | 1.42222 | 1.42272 | ||
5596 | 2009.08.14 18:59 | t/p | 2798 | 0.30 | 1.42272 | 1.42222 | 1.42272 | 5.10 | 9919.65 |
5597 | 2009.08.14 18:59 | sell | 2799 | 0.10 | 1.42287 | 1.42320 | 1.42270 | ||
5598 | 2009.08.14 19:03 | t/p | 2799 | 0.10 | 1.42270 | 1.42320 | 1.42270 | 1.70 | 9921.35 |
5599 | 2009.08.14 19:03 | buy | 2800 | 0.10 | 1.42168 | 1.42135 | 1.42185 | ||
5600 | 2009.08.14 19:06 | t/p | 2800 | 0.10 | 1.42185 | 1.42135 | 1.42185 | 1.70 | 9923.05 |
5601 | 2009.08.14 19:06 | sell | 2801 | 0.10 | 1.42190 | 1.42223 | 1.42173 | ||
5602 | 2009.08.14 19:10 | t/p | 2801 | 0.10 | 1.42173 | 1.42223 | 1.42173 | 1.70 | 9924.75 |
5603 | 2009.08.14 19:10 | buy | 2802 | 0.10 | 1.42071 | 1.42038 | 1.42088 | ||
5604 | 2009.08.14 19:13 | t/p | 2802 | 0.10 | 1.42088 | 1.42038 | 1.42088 | 1.70 | 9926.45 |
5605 | 2009.08.14 19:13 | sell | 2803 | 0.10 | 1.42092 | 1.42125 | 1.42075 | ||
5606 | 2009.08.14 19:16 | t/p | 2803 | 0.10 | 1.42075 | 1.42125 | 1.42075 | 1.70 | 9928.15 |
5607 | 2009.08.14 19:16 | buy | 2804 | 0.10 | 1.41940 | 1.41907 | 1.41957 | ||
5608 | 2009.08.14 19:20 | t/p | 2804 | 0.10 | 1.41957 | 1.41907 | 1.41957 | 1.70 | 9929.85 |
5609 | 2009.08.14 19:20 | sell | 2805 | 0.10 | 1.41994 | 1.42027 | 1.41977 | ||
5610 | 2009.08.14 19:23 | t/p | 2805 | 0.10 | 1.41977 | 1.42027 | 1.41977 | 1.70 | 9931.55 |
5611 | 2009.08.14 19:23 | buy | 2806 | 0.10 | 1.41973 | 1.41940 | 1.41990 | ||
5612 | 2009.08.14 19:26 | t/p | 2806 | 0.10 | 1.41990 | 1.41940 | 1.41990 | 1.70 | 9933.25 |
5613 | 2009.08.14 19:26 | sell | 2807 | 0.10 | 1.42060 | 1.42093 | 1.42043 | ||
5614 | 2009.08.14 19:26 | t/p | 2807 | 0.10 | 1.42043 | 1.42093 | 1.42043 | 1.70 | 9934.95 |
5615 | 2009.08.14 19:26 | buy | 2808 | 0.10 | 1.41972 | 1.41939 | 1.41989 | ||
5616 | 2009.08.14 19:33 | s/l | 2808 | 0.10 | 1.41939 | 1.41939 | 1.41989 | -3.30 | 9931.65 |
5617 | 2009.08.14 19:33 | buy | 2809 | 0.30 | 1.41920 | 1.41887 | 1.41937 | ||
5618 | 2009.08.14 19:40 | s/l | 2809 | 0.30 | 1.41887 | 1.41887 | 1.41937 | -9.90 | 9921.75 |
5619 | 2009.08.14 19:40 | buy | 2810 | 0.70 | 1.41882 | 1.41849 | 1.41899 | ||
5620 | 2009.08.14 19:46 | s/l | 2810 | 0.70 | 1.41849 | 1.41849 | 1.41899 | -23.10 | 9898.65 |
5621 | 2009.08.14 19:46 | buy | 2811 | 1.50 | 1.41831 | 1.41798 | 1.41848 | ||
5622 | 2009.08.14 19:56 | t/p | 2811 | 1.50 | 1.41848 | 1.41798 | 1.41848 | 25.50 | 9924.15 |
5623 | 2009.08.14 19:56 | sell | 2812 | 0.10 | 1.41871 | 1.41904 | 1.41854 | ||
5624 | 2009.08.14 19:59 | s/l | 2812 | 0.10 | 1.41904 | 1.41904 | 1.41854 | -3.30 | 9920.85 |
5625 | 2009.08.14 19:59 | sell | 2813 | 0.30 | 1.41927 | 1.41960 | 1.41910 | ||
5626 | 2009.08.14 20:10 | s/l | 2813 | 0.30 | 1.41960 | 1.41960 | 1.41910 | -9.90 | 9910.95 |
5627 | 2009.08.14 20:10 | sell | 2814 | 0.70 | 1.41958 | 1.41991 | 1.41941 | ||
5628 | 2009.08.14 20:13 | t/p | 2814 | 0.70 | 1.41941 | 1.41991 | 1.41941 | 11.90 | 9922.85 |
5629 | 2009.08.14 20:13 | buy | 2815 | 0.10 | 1.41892 | 1.41859 | 1.41909 | ||
5630 | 2009.08.14 20:20 | s/l | 2815 | 0.10 | 1.41859 | 1.41859 | 1.41909 | -3.30 | 9919.55 |
5631 | 2009.08.14 20:20 | buy | 2816 | 0.30 | 1.41834 | 1.41801 | 1.41851 | ||
5632 | 2009.08.14 20:26 | s/l | 2816 | 0.30 | 1.41801 | 1.41801 | 1.41851 | -9.90 | 9909.65 |
5633 | 2009.08.14 20:26 | buy | 2817 | 0.70 | 1.41757 | 1.41724 | 1.41774 | ||
5634 | 2009.08.14 20:33 | s/l | 2817 | 0.70 | 1.41724 | 1.41724 | 1.41774 | -23.10 | 9886.55 |
5635 | 2009.08.14 20:33 | buy | 2818 | 1.50 | 1.41700 | 1.41667 | 1.41717 | ||
5636 | 2009.08.14 20:40 | s/l | 2818 | 1.50 | 1.41667 | 1.41667 | 1.41717 | -49.50 | 9837.05 |
5637 | 2009.08.14 20:40 | buy | 2819 | 3.10 | 1.41661 | 1.41628 | 1.41678 | ||
5638 | 2009.08.14 20:46 | s/l | 2819 | 3.10 | 1.41628 | 1.41628 | 1.41678 | -102.30 | 9734.75 |
5639 | 2009.08.14 20:46 | buy | 2820 | 6.30 | 1.41608 | 1.41575 | 1.41625 | ||
5640 | 2009.08.14 20:56 | t/p | 2820 | 6.30 | 1.41625 | 1.41575 | 1.41625 | 107.10 | 9841.85 |
5641 | 2009.08.14 20:56 | sell | 2821 | 0.10 | 1.41650 | 1.41683 | 1.41633 | ||
5642 | 2009.08.14 20:59 | s/l | 2821 | 0.10 | 1.41683 | 1.41683 | 1.41633 | -3.30 | 9838.55 |
5643 | 2009.08.14 20:59 | sell | 2822 | 0.30 | 1.41700 | 1.41733 | 1.41683 | ||
5644 | 2009.08.14 21:03 | s/l | 2822 | 0.30 | 1.41733 | 1.41733 | 1.41683 | -9.90 | 9828.65 |
5645 | 2009.08.14 21:03 | sell | 2823 | 0.70 | 1.41752 | 1.41785 | 1.41735 | ||
5646 | 2009.08.14 21:10 | s/l | 2823 | 0.70 | 1.41785 | 1.41785 | 1.41735 | -23.10 | 9805.55 |
5647 | 2009.08.14 21:10 | sell | 2824 | 1.50 | 1.41781 | 1.41814 | 1.41764 | ||
5648 | 2009.08.14 21:16 | s/l | 2824 | 1.50 | 1.41814 | 1.41814 | 1.41764 | -49.50 | 9756.05 |
5649 | 2009.08.14 21:16 | sell | 2825 | 3.10 | 1.41810 | 1.41843 | 1.41793 | ||
5650 | 2009.08.14 21:26 | t/p | 2825 | 3.10 | 1.41793 | 1.41843 | 1.41793 | 52.70 | 9808.75 |
5651 | 2009.08.14 21:26 | buy | 2826 | 0.10 | 1.41782 | 1.41749 | 1.41799 | ||
5652 | 2009.08.14 21:40 | t/p | 2826 | 0.10 | 1.41799 | 1.41749 | 1.41799 | 1.70 | 9810.45 |
5653 | 2009.08.14 21:40 | sell | 2827 | 0.10 | 1.41821 | 1.41854 | 1.41804 | ||
5654 | 2009.08.14 21:45 | s/l | 2827 | 0.10 | 1.41854 | 1.41854 | 1.41804 | -3.30 | 9807.15 |
5655 | 2009.08.14 21:45 | sell | 2828 | 0.30 | 1.41859 | 1.41892 | 1.41842 | ||
5656 | 2009.08.14 21:50 | s/l | 2828 | 0.30 | 1.41892 | 1.41892 | 1.41842 | -9.90 | 9797.25 |
5657 | 2009.08.14 21:50 | sell | 2829 | 0.70 | 1.41897 | 1.41930 | 1.41880 | ||
5658 | 2009.08.14 21:57 | t/p | 2829 | 0.70 | 1.41880 | 1.41930 | 1.41880 | 11.90 | 9809.15 |
5659 | 2009.08.14 21:57 | buy | 2830 | 0.10 | 1.41857 | 1.41824 | 1.41874 | ||
5660 | 2009.08.14 21:59 | t/p | 2830 | 0.10 | 1.41874 | 1.41824 | 1.41874 | 1.70 | 9810.85 |
5661 | 2009.08.14 21:59 | sell | 2831 | 0.10 | 1.41883 | 1.41916 | 1.41866 | ||
5662 | 2009.08.14 22:15 | s/l | 2831 | 0.10 | 1.41916 | 1.41916 | 1.41866 | -3.30 | 9807.55 |
5663 | 2009.08.14 22:15 | sell | 2832 | 0.30 | 1.41916 | 1.41949 | 1.41899 | ||
5664 | 2009.08.14 22:35 | s/l | 2832 | 0.30 | 1.41949 | 1.41949 | 1.41899 | -9.90 | 9797.65 |
5665 | 2009.08.14 22:35 | sell | 2833 | 0.70 | 1.41942 | 1.41975 | 1.41925 | ||
5666 | 2009.08.14 22:40 | s/l | 2833 | 0.70 | 1.41975 | 1.41975 | 1.41925 | -23.10 | 9774.55 |
5667 | 2009.08.14 22:40 | sell | 2834 | 1.50 | 1.41972 | 1.42005 | 1.41955 | ||
5668 | 2009.08.14 22:45 | s/l | 2834 | 1.50 | 1.42005 | 1.42005 | 1.41955 | -49.50 | 9725.05 |
5669 | 2009.08.14 22:45 | sell | 2835 | 3.10 | 1.42002 | 1.42035 | 1.41985 | ||
5670 | 2009.08.14 22:50 | s/l | 2835 | 3.10 | 1.42035 | 1.42035 | 1.41985 | -102.30 | 9622.75 |
5671 | 2009.08.14 22:50 | sell | 2836 | 6.30 | 1.42032 | 1.42065 | 1.42015 | ||
5672 | 2009.08.14 22:57 | t/p | 2836 | 6.30 | 1.42015 | 1.42065 | 1.42015 | 107.10 | 9729.85 |
5673 | 2009.08.14 22:57 | buy | 2837 | 0.10 | 1.42003 | 1.41970 | 1.42020 | ||
5674 | 2009.08.17 00:00 | s/l | 2837 | 0.10 | 1.41970 | 1.41970 | 1.42020 | -3.35 | 9726.50 |
5675 | 2009.08.17 00:00 | buy | 2838 | 0.30 | 1.41901 | 1.41868 | 1.41918 | ||
5676 | 2009.08.17 00:15 | t/p | 2838 | 0.30 | 1.41918 | 1.41868 | 1.41918 | 5.10 | 9731.60 |
5677 | 2009.08.17 00:15 | sell | 2839 | 0.10 | 1.41921 | 1.41954 | 1.41904 | ||
5678 | 2009.08.17 00:27 | t/p | 2839 | 0.10 | 1.41904 | 1.41954 | 1.41904 | 1.70 | 9733.30 |
5679 | 2009.08.17 00:27 | buy | 2840 | 0.10 | 1.41904 | 1.41871 | 1.41921 | ||
5680 | 2009.08.17 00:32 | t/p | 2840 | 0.10 | 1.41921 | 1.41871 | 1.41921 | 1.70 | 9735.00 |
5681 | 2009.08.17 00:32 | sell | 2841 | 0.10 | 1.41936 | 1.41969 | 1.41919 | ||
5682 | 2009.08.17 00:45 | t/p | 2841 | 0.10 | 1.41919 | 1.41969 | 1.41919 | 1.70 | 9736.70 |
5683 | 2009.08.17 00:45 | buy | 2842 | 0.10 | 1.41901 | 1.41868 | 1.41918 | ||
5684 | 2009.08.17 00:50 | s/l | 2842 | 0.10 | 1.41868 | 1.41868 | 1.41918 | -3.30 | 9733.40 |
5685 | 2009.08.17 00:50 | buy | 2843 | 0.30 | 1.41870 | 1.41837 | 1.41887 | ||
5686 | 2009.08.17 00:57 | t/p | 2843 | 0.30 | 1.41887 | 1.41837 | 1.41887 | 5.10 | 9738.50 |
5687 | 2009.08.17 00:57 | sell | 2844 | 0.10 | 1.41890 | 1.41923 | 1.41873 | ||
5688 | 2009.08.17 01:05 | t/p | 2844 | 0.10 | 1.41873 | 1.41923 | 1.41873 | 1.70 | 9740.20 |
5689 | 2009.08.17 01:05 | buy | 2845 | 0.10 | 1.41865 | 1.41832 | 1.41882 | ||
5690 | 2009.08.17 01:07 | t/p | 2845 | 0.10 | 1.41882 | 1.41832 | 1.41882 | 1.70 | 9741.90 |
5691 | 2009.08.17 01:07 | sell | 2846 | 0.10 | 1.41889 | 1.41922 | 1.41872 | ||
5692 | 2009.08.17 01:10 | t/p | 2846 | 0.10 | 1.41872 | 1.41922 | 1.41872 | 1.70 | 9743.60 |
5693 | 2009.08.17 01:10 | buy | 2847 | 0.10 | 1.41829 | 1.41796 | 1.41846 | ||
5694 | 2009.08.17 01:15 | s/l | 2847 | 0.10 | 1.41796 | 1.41796 | 1.41846 | -3.30 | 9740.30 |
5695 | 2009.08.17 01:15 | buy | 2848 | 0.30 | 1.41777 | 1.41744 | 1.41794 | ||
5696 | 2009.08.17 01:20 | s/l | 2848 | 0.30 | 1.41744 | 1.41744 | 1.41794 | -9.90 | 9730.40 |
5697 | 2009.08.17 01:20 | buy | 2849 | 0.70 | 1.41706 | 1.41673 | 1.41723 | ||
5698 | 2009.08.17 01:22 | t/p | 2849 | 0.70 | 1.41723 | 1.41673 | 1.41723 | 11.90 | 9742.30 |
5699 | 2009.08.17 01:22 | sell | 2850 | 0.10 | 1.41730 | 1.41763 | 1.41713 | ||
5700 | 2009.08.17 01:27 | s/l | 2850 | 0.10 | 1.41763 | 1.41763 | 1.41713 | -3.30 | 9739.00 |
5701 | 2009.08.17 01:27 | sell | 2851 | 0.30 | 1.41766 | 1.41799 | 1.41749 | ||
5702 | 2009.08.17 01:30 | s/l | 2851 | 0.30 | 1.41799 | 1.41799 | 1.41749 | -9.90 | 9729.10 |
5703 | 2009.08.17 01:30 | sell | 2852 | 0.70 | 1.41793 | 1.41826 | 1.41776 | ||
5704 | 2009.08.17 01:32 | s/l | 2852 | 0.70 | 1.41826 | 1.41826 | 1.41776 | -23.10 | 9706.00 |
5705 | 2009.08.17 01:32 | sell | 2853 | 1.50 | 1.41845 | 1.41878 | 1.41828 | ||
5706 | 2009.08.17 01:40 | t/p | 2853 | 1.50 | 1.41828 | 1.41878 | 1.41828 | 25.50 | 9731.50 |
5707 | 2009.08.17 01:40 | buy | 2854 | 0.10 | 1.41800 | 1.41767 | 1.41817 | ||
5708 | 2009.08.17 01:45 | s/l | 2854 | 0.10 | 1.41767 | 1.41767 | 1.41817 | -3.30 | 9728.20 |
5709 | 2009.08.17 01:45 | buy | 2855 | 0.30 | 1.41743 | 1.41710 | 1.41760 | ||
5710 | 2009.08.17 01:50 | s/l | 2855 | 0.30 | 1.41710 | 1.41710 | 1.41760 | -9.90 | 9718.30 |
5711 | 2009.08.17 01:50 | buy | 2856 | 0.70 | 1.41668 | 1.41635 | 1.41685 | ||
5712 | 2009.08.17 01:52 | t/p | 2856 | 0.70 | 1.41685 | 1.41635 | 1.41685 | 11.90 | 9730.20 |
5713 | 2009.08.17 01:52 | sell | 2857 | 0.10 | 1.41695 | 1.41728 | 1.41678 | ||
5714 | 2009.08.17 01:57 | s/l | 2857 | 0.10 | 1.41728 | 1.41728 | 1.41678 | -3.30 | 9726.90 |
5715 | 2009.08.17 01:57 | sell | 2858 | 0.30 | 1.41732 | 1.41765 | 1.41715 | ||
5716 | 2009.08.17 01:59 | t/p | 2858 | 0.30 | 1.41715 | 1.41765 | 1.41715 | 5.10 | 9732.00 |
5717 | 2009.08.17 01:59 | buy | 2859 | 0.10 | 1.41669 | 1.41636 | 1.41686 | ||
5718 | 2009.08.17 02:02 | s/l | 2859 | 0.10 | 1.41636 | 1.41636 | 1.41686 | -3.30 | 9728.70 |
5719 | 2009.08.17 02:02 | buy | 2860 | 0.30 | 1.41564 | 1.41531 | 1.41581 | ||
5720 | 2009.08.17 02:10 | t/p | 2860 | 0.30 | 1.41581 | 1.41531 | 1.41581 | 5.10 | 9733.80 |
5721 | 2009.08.17 02:10 | sell | 2861 | 0.10 | 1.41612 | 1.41645 | 1.41595 | ||
5722 | 2009.08.17 02:15 | s/l | 2861 | 0.10 | 1.41645 | 1.41645 | 1.41595 | -3.30 | 9730.50 |
5723 | 2009.08.17 02:15 | sell | 2862 | 0.30 | 1.41657 | 1.41690 | 1.41640 | ||
5724 | 2009.08.17 02:20 | s/l | 2862 | 0.30 | 1.41690 | 1.41690 | 1.41640 | -9.90 | 9720.60 |
5725 | 2009.08.17 02:20 | sell | 2863 | 0.70 | 1.41701 | 1.41734 | 1.41684 | ||
5726 | 2009.08.17 02:22 | t/p | 2863 | 0.70 | 1.41684 | 1.41734 | 1.41684 | 11.90 | 9732.50 |
5727 | 2009.08.17 02:22 | buy | 2864 | 0.10 | 1.41682 | 1.41649 | 1.41699 | ||
5728 | 2009.08.17 02:27 | s/l | 2864 | 0.10 | 1.41649 | 1.41649 | 1.41699 | -3.30 | 9729.20 |
5729 | 2009.08.17 02:27 | buy | 2865 | 0.30 | 1.41653 | 1.41620 | 1.41670 | ||
5730 | 2009.08.17 02:27 | t/p | 2865 | 0.30 | 1.41670 | 1.41620 | 1.41670 | 5.10 | 9734.30 |
5731 | 2009.08.17 02:27 | sell | 2866 | 0.10 | 1.41679 | 1.41712 | 1.41662 | ||
5732 | 2009.08.17 02:40 | t/p | 2866 | 0.10 | 1.41662 | 1.41712 | 1.41662 | 1.70 | 9736.00 |
5733 | 2009.08.17 02:40 | buy | 2867 | 0.10 | 1.41646 | 1.41613 | 1.41663 | ||
5734 | 2009.08.17 02:45 | s/l | 2867 | 0.10 | 1.41613 | 1.41613 | 1.41663 | -3.30 | 9732.70 |
5735 | 2009.08.17 02:45 | buy | 2868 | 0.30 | 1.41600 | 1.41567 | 1.41617 | ||
5736 | 2009.08.17 02:50 | s/l | 2868 | 0.30 | 1.41567 | 1.41567 | 1.41617 | -9.90 | 9722.80 |
5737 | 2009.08.17 02:50 | buy | 2869 | 0.70 | 1.41538 | 1.41505 | 1.41555 | ||
5738 | 2009.08.17 02:52 | t/p | 2869 | 0.70 | 1.41555 | 1.41505 | 1.41555 | 11.90 | 9734.70 |
5739 | 2009.08.17 02:52 | sell | 2870 | 0.10 | 1.41558 | 1.41591 | 1.41541 | ||
5740 | 2009.08.17 02:57 | s/l | 2870 | 0.10 | 1.41591 | 1.41591 | 1.41541 | -3.30 | 9731.40 |
5741 | 2009.08.17 02:57 | sell | 2871 | 0.30 | 1.41589 | 1.41622 | 1.41572 | ||
5742 | 2009.08.17 02:59 | t/p | 2871 | 0.30 | 1.41572 | 1.41622 | 1.41572 | 5.10 | 9736.50 |
5743 | 2009.08.17 02:59 | buy | 2872 | 0.10 | 1.41548 | 1.41515 | 1.41565 | ||
5744 | 2009.08.17 03:07 | t/p | 2872 | 0.10 | 1.41565 | 1.41515 | 1.41565 | 1.70 | 9738.20 |
5745 | 2009.08.17 03:07 | sell | 2873 | 0.10 | 1.41575 | 1.41608 | 1.41558 | ||
5746 | 2009.08.17 03:10 | t/p | 2873 | 0.10 | 1.41558 | 1.41608 | 1.41558 | 1.70 | 9739.90 |
5747 | 2009.08.17 03:10 | buy | 2874 | 0.10 | 1.41529 | 1.41496 | 1.41546 | ||
5748 | 2009.08.17 03:15 | s/l | 2874 | 0.10 | 1.41496 | 1.41496 | 1.41546 | -3.30 | 9736.60 |
5749 | 2009.08.17 03:15 | buy | 2875 | 0.30 | 1.41486 | 1.41453 | 1.41503 | ||
5750 | 2009.08.17 03:20 | s/l | 2875 | 0.30 | 1.41453 | 1.41453 | 1.41503 | -9.90 | 9726.70 |
5751 | 2009.08.17 03:20 | buy | 2876 | 0.70 | 1.41429 | 1.41396 | 1.41446 | ||
5752 | 2009.08.17 03:22 | t/p | 2876 | 0.70 | 1.41446 | 1.41396 | 1.41446 | 11.90 | 9738.60 |
5753 | 2009.08.17 03:22 | sell | 2877 | 0.10 | 1.41447 | 1.41480 | 1.41430 | ||
5754 | 2009.08.17 03:27 | s/l | 2877 | 0.10 | 1.41480 | 1.41480 | 1.41430 | -3.30 | 9735.30 |
5755 | 2009.08.17 03:27 | sell | 2878 | 0.30 | 1.41475 | 1.41508 | 1.41458 | ||
5756 | 2009.08.17 03:27 | s/l | 2878 | 0.30 | 1.41508 | 1.41508 | 1.41458 | -9.90 | 9725.40 |
5757 | 2009.08.17 03:27 | sell | 2879 | 0.70 | 1.41503 | 1.41536 | 1.41486 | ||
5758 | 2009.08.17 03:33 | t/p | 2879 | 0.70 | 1.41486 | 1.41536 | 1.41486 | 11.90 | 9737.30 |
5759 | 2009.08.17 03:33 | buy | 2880 | 0.10 | 1.41446 | 1.41413 | 1.41463 | ||
5760 | 2009.08.17 03:43 | t/p | 2880 | 0.10 | 1.41463 | 1.41413 | 1.41463 | 1.70 | 9739.00 |
5761 | 2009.08.17 03:43 | sell | 2881 | 0.10 | 1.41492 | 1.41525 | 1.41475 | ||
5762 | 2009.08.17 03:50 | s/l | 2881 | 0.10 | 1.41525 | 1.41525 | 1.41475 | -3.30 | 9735.70 |
5763 | 2009.08.17 03:50 | sell | 2882 | 0.30 | 1.41535 | 1.41568 | 1.41518 | ||
5764 | 2009.08.17 03:59 | s/l | 2882 | 0.30 | 1.41568 | 1.41568 | 1.41518 | -9.90 | 9725.80 |
5765 | 2009.08.17 03:59 | sell | 2883 | 0.70 | 1.41578 | 1.41611 | 1.41561 | ||
5766 | 2009.08.17 04:02 | s/l | 2883 | 0.70 | 1.41611 | 1.41611 | 1.41561 | -23.10 | 9702.70 |
5767 | 2009.08.17 04:02 | sell | 2884 | 1.50 | 1.41622 | 1.41655 | 1.41605 | ||
5768 | 2009.08.17 04:15 | t/p | 2884 | 1.50 | 1.41605 | 1.41655 | 1.41605 | 25.50 | 9728.20 |
5769 | 2009.08.17 04:15 | buy | 2885 | 0.10 | 1.41578 | 1.41545 | 1.41595 | ||
5770 | 2009.08.17 04:20 | s/l | 2885 | 0.10 | 1.41545 | 1.41545 | 1.41595 | -3.30 | 9724.90 |
5771 | 2009.08.17 04:20 | buy | 2886 | 0.30 | 1.41542 | 1.41509 | 1.41559 | ||
5772 | 2009.08.17 04:27 | t/p | 2886 | 0.30 | 1.41559 | 1.41509 | 1.41559 | 5.10 | 9730.00 |
5773 | 2009.08.17 04:27 | sell | 2887 | 0.10 | 1.41567 | 1.41600 | 1.41550 | ||
5774 | 2009.08.17 04:37 | s/l | 2887 | 0.10 | 1.41600 | 1.41600 | 1.41550 | -3.30 | 9726.70 |
5775 | 2009.08.17 04:37 | sell | 2888 | 0.30 | 1.41606 | 1.41639 | 1.41589 | ||
5776 | 2009.08.17 04:40 | t/p | 2888 | 0.30 | 1.41589 | 1.41639 | 1.41589 | 5.10 | 9731.80 |
5777 | 2009.08.17 04:40 | buy | 2889 | 0.10 | 1.41543 | 1.41510 | 1.41560 | ||
5778 | 2009.08.17 04:45 | s/l | 2889 | 0.10 | 1.41510 | 1.41510 | 1.41560 | -3.30 | 9728.50 |
5779 | 2009.08.17 04:45 | buy | 2890 | 0.30 | 1.41487 | 1.41454 | 1.41504 | ||
5780 | 2009.08.17 04:50 | s/l | 2890 | 0.30 | 1.41454 | 1.41454 | 1.41504 | -9.90 | 9718.60 |
5781 | 2009.08.17 04:50 | buy | 2891 | 0.70 | 1.41413 | 1.41380 | 1.41430 | ||
5782 | 2009.08.17 04:52 | t/p | 2891 | 0.70 | 1.41430 | 1.41380 | 1.41430 | 11.90 | 9730.50 |
5783 | 2009.08.17 04:52 | sell | 2892 | 0.10 | 1.41439 | 1.41472 | 1.41422 | ||
5784 | 2009.08.17 04:57 | s/l | 2892 | 0.10 | 1.41472 | 1.41472 | 1.41422 | -3.30 | 9727.20 |
5785 | 2009.08.17 04:57 | sell | 2893 | 0.30 | 1.41476 | 1.41509 | 1.41459 | ||
5786 | 2009.08.17 04:59 | t/p | 2893 | 0.30 | 1.41459 | 1.41509 | 1.41459 | 5.10 | 9732.30 |
5787 | 2009.08.17 04:59 | buy | 2894 | 0.10 | 1.41443 | 1.41410 | 1.41460 | ||
5788 | 2009.08.17 05:07 | s/l | 2894 | 0.10 | 1.41410 | 1.41410 | 1.41460 | -3.30 | 9729.00 |
5789 | 2009.08.17 05:07 | buy | 2895 | 0.30 | 1.41420 | 1.41387 | 1.41437 | ||
5790 | 2009.08.17 05:10 | t/p | 2895 | 0.30 | 1.41437 | 1.41387 | 1.41437 | 5.10 | 9734.10 |
5791 | 2009.08.17 05:10 | sell | 2896 | 0.10 | 1.41484 | 1.41517 | 1.41467 | ||
5792 | 2009.08.17 05:15 | s/l | 2896 | 0.10 | 1.41517 | 1.41517 | 1.41467 | -3.30 | 9730.80 |
5793 | 2009.08.17 05:15 | sell | 2897 | 0.30 | 1.41529 | 1.41562 | 1.41512 | ||
5794 | 2009.08.17 05:20 | s/l | 2897 | 0.30 | 1.41562 | 1.41562 | 1.41512 | -9.90 | 9720.90 |
5795 | 2009.08.17 05:20 | sell | 2898 | 0.70 | 1.41574 | 1.41607 | 1.41557 | ||
5796 | 2009.08.17 05:22 | t/p | 2898 | 0.70 | 1.41557 | 1.41607 | 1.41557 | 11.90 | 9732.80 |
5797 | 2009.08.17 05:22 | buy | 2899 | 0.10 | 1.41555 | 1.41522 | 1.41572 | ||
5798 | 2009.08.17 05:27 | s/l | 2899 | 0.10 | 1.41522 | 1.41522 | 1.41572 | -3.30 | 9729.50 |
5799 | 2009.08.17 05:27 | buy | 2900 | 0.30 | 1.41525 | 1.41492 | 1.41542 | ||
5800 | 2009.08.17 05:33 | t/p | 2900 | 0.30 | 1.41542 | 1.41492 | 1.41542 | 5.10 | 9734.60 |
5801 | 2009.08.17 05:33 | sell | 2901 | 0.10 | 1.41557 | 1.41590 | 1.41540 | ||
5802 | 2009.08.17 05:46 | s/l | 2901 | 0.10 | 1.41590 | 1.41590 | 1.41540 | -3.30 | 9731.30 |
5803 | 2009.08.17 05:46 | sell | 2902 | 0.30 | 1.41592 | 1.41625 | 1.41575 | ||
5804 | 2009.08.17 05:59 | t/p | 2902 | 0.30 | 1.41575 | 1.41625 | 1.41575 | 5.10 | 9736.40 |
5805 | 2009.08.17 05:59 | buy | 2903 | 0.10 | 1.41546 | 1.41513 | 1.41563 | ||
5806 | 2009.08.17 06:02 | t/p | 2903 | 0.10 | 1.41563 | 1.41513 | 1.41563 | 1.70 | 9738.10 |
5807 | 2009.08.17 06:02 | sell | 2904 | 0.10 | 1.41564 | 1.41597 | 1.41547 | ||
5808 | 2009.08.17 06:10 | t/p | 2904 | 0.10 | 1.41547 | 1.41597 | 1.41547 | 1.70 | 9739.80 |
5809 | 2009.08.17 06:10 | buy | 2905 | 0.10 | 1.41546 | 1.41513 | 1.41563 | ||
5810 | 2009.08.17 06:15 | s/l | 2905 | 0.10 | 1.41513 | 1.41513 | 1.41563 | -3.30 | 9736.50 |
5811 | 2009.08.17 06:15 | buy | 2906 | 0.30 | 1.41518 | 1.41485 | 1.41535 | ||
5812 | 2009.08.17 06:20 | s/l | 2906 | 0.30 | 1.41485 | 1.41485 | 1.41535 | -9.90 | 9726.60 |
5813 | 2009.08.17 06:20 | buy | 2907 | 0.70 | 1.41479 | 1.41446 | 1.41496 | ||
5814 | 2009.08.17 06:27 | t/p | 2907 | 0.70 | 1.41496 | 1.41446 | 1.41496 | 11.90 | 9738.50 |
5815 | 2009.08.17 06:27 | sell | 2908 | 0.10 | 1.41507 | 1.41540 | 1.41490 | ||
5816 | 2009.08.17 06:46 | t/p | 2908 | 0.10 | 1.41490 | 1.41540 | 1.41490 | 1.70 | 9740.20 |
5817 | 2009.08.17 06:46 | buy | 2909 | 0.10 | 1.41473 | 1.41440 | 1.41490 | ||
5818 | 2009.08.17 07:02 | t/p | 2909 | 0.10 | 1.41490 | 1.41440 | 1.41490 | 1.70 | 9741.90 |
5819 | 2009.08.17 07:02 | sell | 2910 | 0.10 | 1.41505 | 1.41538 | 1.41488 | ||
5820 | 2009.08.17 07:10 | t/p | 2910 | 0.10 | 1.41488 | 1.41538 | 1.41488 | 1.70 | 9743.60 |
5821 | 2009.08.17 07:10 | buy | 2911 | 0.10 | 1.41469 | 1.41436 | 1.41486 | ||
5822 | 2009.08.17 07:15 | s/l | 2911 | 0.10 | 1.41436 | 1.41436 | 1.41486 | -3.30 | 9740.30 |
5823 | 2009.08.17 07:15 | buy | 2912 | 0.30 | 1.41421 | 1.41388 | 1.41438 | ||
5824 | 2009.08.17 07:20 | s/l | 2912 | 0.30 | 1.41388 | 1.41388 | 1.41438 | -9.90 | 9730.40 |
5825 | 2009.08.17 07:20 | buy | 2913 | 0.70 | 1.41358 | 1.41325 | 1.41375 | ||
5826 | 2009.08.17 07:22 | t/p | 2913 | 0.70 | 1.41375 | 1.41325 | 1.41375 | 11.90 | 9742.30 |
5827 | 2009.08.17 07:22 | sell | 2914 | 0.10 | 1.41379 | 1.41412 | 1.41362 | ||
5828 | 2009.08.17 07:27 | s/l | 2914 | 0.10 | 1.41412 | 1.41412 | 1.41362 | -3.30 | 9739.00 |
5829 | 2009.08.17 07:27 | sell | 2915 | 0.30 | 1.41410 | 1.41443 | 1.41393 | ||
5830 | 2009.08.17 07:27 | t/p | 2915 | 0.30 | 1.41393 | 1.41443 | 1.41393 | 5.10 | 9744.10 |
5831 | 2009.08.17 07:27 | buy | 2916 | 0.10 | 1.41371 | 1.41338 | 1.41388 | ||
5832 | 2009.08.17 07:32 | s/l | 2916 | 0.10 | 1.41338 | 1.41338 | 1.41388 | -3.30 | 9740.80 |
5833 | 2009.08.17 07:32 | buy | 2917 | 0.30 | 1.41326 | 1.41293 | 1.41343 | ||
5834 | 2009.08.17 07:40 | t/p | 2917 | 0.30 | 1.41343 | 1.41293 | 1.41343 | 5.10 | 9745.90 |
5835 | 2009.08.17 07:40 | sell | 2918 | 0.10 | 1.41373 | 1.41406 | 1.41356 | ||
5836 | 2009.08.17 07:45 | s/l | 2918 | 0.10 | 1.41406 | 1.41406 | 1.41356 | -3.30 | 9742.60 |
5837 | 2009.08.17 07:45 | sell | 2919 | 0.30 | 1.41417 | 1.41450 | 1.41400 | ||
5838 | 2009.08.17 07:50 | s/l | 2919 | 0.30 | 1.41450 | 1.41450 | 1.41400 | -9.90 | 9732.70 |
5839 | 2009.08.17 07:50 | sell | 2920 | 0.70 | 1.41461 | 1.41494 | 1.41444 | ||
5840 | 2009.08.17 07:52 | t/p | 2920 | 0.70 | 1.41444 | 1.41494 | 1.41444 | 11.90 | 9744.60 |
5841 | 2009.08.17 07:52 | buy | 2921 | 0.10 | 1.41443 | 1.41410 | 1.41460 | ||
5842 | 2009.08.17 07:57 | s/l | 2921 | 0.10 | 1.41410 | 1.41410 | 1.41460 | -3.30 | 9741.30 |
5843 | 2009.08.17 07:57 | buy | 2922 | 0.30 | 1.41413 | 1.41380 | 1.41430 | ||
5844 | 2009.08.17 07:59 | s/l | 2922 | 0.30 | 1.41380 | 1.41380 | 1.41430 | -9.90 | 9731.40 |
5845 | 2009.08.17 07:59 | buy | 2923 | 0.70 | 1.41389 | 1.41356 | 1.41406 | ||
5846 | 2009.08.17 08:10 | s/l | 2923 | 0.70 | 1.41356 | 1.41356 | 1.41406 | -23.10 | 9708.30 |
5847 | 2009.08.17 08:10 | buy | 2924 | 1.50 | 1.41348 | 1.41315 | 1.41365 | ||
5848 | 2009.08.17 08:15 | s/l | 2924 | 1.50 | 1.41315 | 1.41315 | 1.41365 | -49.50 | 9658.80 |
5849 | 2009.08.17 08:15 | buy | 2925 | 3.10 | 1.41311 | 1.41278 | 1.41328 | ||
5850 | 2009.08.17 08:20 | s/l | 2925 | 3.10 | 1.41278 | 1.41278 | 1.41328 | -102.30 | 9556.50 |
5851 | 2009.08.17 08:20 | buy | 2926 | 6.30 | 1.41261 | 1.41228 | 1.41278 | ||
5852 | 2009.08.17 08:27 | t/p | 2926 | 6.30 | 1.41278 | 1.41228 | 1.41278 | 107.10 | 9663.60 |
5853 | 2009.08.17 08:27 | sell | 2927 | 0.10 | 1.41300 | 1.41333 | 1.41283 | ||
5854 | 2009.08.17 08:27 | s/l | 2927 | 0.10 | 1.41333 | 1.41333 | 1.41283 | -3.30 | 9660.30 |
5855 | 2009.08.17 08:27 | sell | 2928 | 0.30 | 1.41339 | 1.41372 | 1.41322 | ||
5856 | 2009.08.17 08:37 | t/p | 2928 | 0.30 | 1.41322 | 1.41372 | 1.41322 | 5.10 | 9665.40 |
5857 | 2009.08.17 08:37 | buy | 2929 | 0.10 | 1.41309 | 1.41276 | 1.41326 | ||
5858 | 2009.08.17 08:40 | t/p | 2929 | 0.10 | 1.41326 | 1.41276 | 1.41326 | 1.70 | 9667.10 |
5859 | 2009.08.17 08:40 | sell | 2930 | 0.10 | 1.41427 | 1.41460 | 1.41410 | ||
5860 | 2009.08.17 08:45 | s/l | 2930 | 0.10 | 1.41460 | 1.41460 | 1.41410 | -3.30 | 9663.80 |
5861 | 2009.08.17 08:45 | sell | 2931 | 0.30 | 1.41504 | 1.41537 | 1.41487 | ||
5862 | 2009.08.17 08:50 | s/l | 2931 | 0.30 | 1.41537 | 1.41537 | 1.41487 | -9.90 | 9653.90 |
5863 | 2009.08.17 08:50 | sell | 2932 | 0.70 | 1.41581 | 1.41614 | 1.41564 | ||
5864 | 2009.08.17 08:52 | t/p | 2932 | 0.70 | 1.41564 | 1.41614 | 1.41564 | 11.90 | 9665.80 |
5865 | 2009.08.17 08:52 | buy | 2933 | 0.10 | 1.41541 | 1.41508 | 1.41558 | ||
5866 | 2009.08.17 08:57 | s/l | 2933 | 0.10 | 1.41508 | 1.41508 | 1.41558 | -3.30 | 9662.50 |
5867 | 2009.08.17 08:57 | buy | 2934 | 0.30 | 1.41489 | 1.41456 | 1.41506 | ||
5868 | 2009.08.17 08:59 | t/p | 2934 | 0.30 | 1.41506 | 1.41456 | 1.41506 | 5.10 | 9667.60 |
5869 | 2009.08.17 08:59 | sell | 2935 | 0.10 | 1.41512 | 1.41545 | 1.41495 | ||
5870 | 2009.08.17 09:05 | t/p | 2935 | 0.10 | 1.41495 | 1.41545 | 1.41495 | 1.70 | 9669.30 |
5871 | 2009.08.17 09:05 | buy | 2936 | 0.10 | 1.41470 | 1.41437 | 1.41487 | ||
5872 | 2009.08.17 09:07 | t/p | 2936 | 0.10 | 1.41487 | 1.41437 | 1.41487 | 1.70 | 9671.00 |
5873 | 2009.08.17 09:07 | sell | 2937 | 0.10 | 1.41528 | 1.41561 | 1.41511 | ||
5874 | 2009.08.17 09:10 | t/p | 2937 | 0.10 | 1.41511 | 1.41561 | 1.41511 | 1.70 | 9672.70 |
5875 | 2009.08.17 09:10 | buy | 2938 | 0.10 | 1.41401 | 1.41368 | 1.41418 | ||
5876 | 2009.08.17 09:12 | t/p | 2938 | 0.10 | 1.41418 | 1.41368 | 1.41418 | 1.70 | 9674.40 |
5877 | 2009.08.17 09:12 | sell | 2939 | 0.10 | 1.41425 | 1.41458 | 1.41408 | ||
5878 | 2009.08.17 09:15 | t/p | 2939 | 0.10 | 1.41408 | 1.41458 | 1.41408 | 1.70 | 9676.10 |
5879 | 2009.08.17 09:15 | buy | 2940 | 0.10 | 1.41298 | 1.41265 | 1.41315 | ||
5880 | 2009.08.17 09:17 | t/p | 2940 | 0.10 | 1.41315 | 1.41265 | 1.41315 | 1.70 | 9677.80 |
5881 | 2009.08.17 09:17 | sell | 2941 | 0.10 | 1.41321 | 1.41354 | 1.41304 | ||
5882 | 2009.08.17 09:20 | t/p | 2941 | 0.10 | 1.41304 | 1.41354 | 1.41304 | 1.70 | 9679.50 |
5883 | 2009.08.17 09:20 | buy | 2942 | 0.10 | 1.41160 | 1.41127 | 1.41177 | ||
5884 | 2009.08.17 09:22 | t/p | 2942 | 0.10 | 1.41177 | 1.41127 | 1.41177 | 1.70 | 9681.20 |
5885 | 2009.08.17 09:22 | sell | 2943 | 0.10 | 1.41218 | 1.41251 | 1.41201 | ||
5886 | 2009.08.17 09:25 | t/p | 2943 | 0.10 | 1.41201 | 1.41251 | 1.41201 | 1.70 | 9682.90 |
5887 | 2009.08.17 09:25 | buy | 2944 | 0.10 | 1.41194 | 1.41161 | 1.41211 | ||
5888 | 2009.08.17 09:27 | t/p | 2944 | 0.10 | 1.41211 | 1.41161 | 1.41211 | 1.70 | 9684.60 |
5889 | 2009.08.17 09:27 | sell | 2945 | 0.10 | 1.41287 | 1.41320 | 1.41270 | ||
5890 | 2009.08.17 09:27 | t/p | 2945 | 0.10 | 1.41270 | 1.41320 | 1.41270 | 1.70 | 9686.30 |
5891 | 2009.08.17 09:27 | buy | 2946 | 0.10 | 1.41269 | 1.41236 | 1.41286 | ||
5892 | 2009.08.17 09:32 | t/p | 2946 | 0.10 | 1.41286 | 1.41236 | 1.41286 | 1.70 | 9688.00 |
5893 | 2009.08.17 09:32 | sell | 2947 | 0.10 | 1.41302 | 1.41335 | 1.41285 | ||
5894 | 2009.08.17 09:40 | t/p | 2947 | 0.10 | 1.41285 | 1.41335 | 1.41285 | 1.70 | 9689.70 |
5895 | 2009.08.17 09:40 | buy | 2948 | 0.10 | 1.41266 | 1.41233 | 1.41283 | ||
5896 | 2009.08.17 09:45 | s/l | 2948 | 0.10 | 1.41233 | 1.41233 | 1.41283 | -3.30 | 9686.40 |
5897 | 2009.08.17 09:45 | buy | 2949 | 0.30 | 1.41218 | 1.41185 | 1.41235 | ||
5898 | 2009.08.17 09:50 | s/l | 2949 | 0.30 | 1.41185 | 1.41185 | 1.41235 | -9.90 | 9676.50 |
5899 | 2009.08.17 09:50 | buy | 2950 | 0.70 | 1.41155 | 1.41122 | 1.41172 | ||
5900 | 2009.08.17 09:52 | t/p | 2950 | 0.70 | 1.41172 | 1.41122 | 1.41172 | 11.90 | 9688.40 |
5901 | 2009.08.17 09:52 | sell | 2951 | 0.10 | 1.41176 | 1.41209 | 1.41159 | ||
5902 | 2009.08.17 09:57 | s/l | 2951 | 0.10 | 1.41209 | 1.41209 | 1.41159 | -3.30 | 9685.10 |
5903 | 2009.08.17 09:57 | sell | 2952 | 0.30 | 1.41207 | 1.41240 | 1.41190 | ||
5904 | 2009.08.17 09:59 | s/l | 2952 | 0.30 | 1.41240 | 1.41240 | 1.41190 | -9.90 | 9675.20 |
5905 | 2009.08.17 09:59 | sell | 2953 | 0.70 | 1.41236 | 1.41269 | 1.41219 | ||
5906 | 2009.08.17 10:02 | t/p | 2953 | 0.70 | 1.41219 | 1.41269 | 1.41219 | 11.90 | 9687.10 |
5907 | 2009.08.17 10:02 | buy | 2954 | 0.10 | 1.41098 | 1.41065 | 1.41115 | ||
5908 | 2009.08.17 10:10 | t/p | 2954 | 0.10 | 1.41115 | 1.41065 | 1.41115 | 1.70 | 9688.80 |
5909 | 2009.08.17 10:10 | sell | 2955 | 0.10 | 1.41167 | 1.41200 | 1.41150 | ||
5910 | 2009.08.17 10:15 | s/l | 2955 | 0.10 | 1.41200 | 1.41200 | 1.41150 | -3.30 | 9685.50 |
5911 | 2009.08.17 10:15 | sell | 2956 | 0.30 | 1.41227 | 1.41260 | 1.41210 | ||
5912 | 2009.08.17 10:20 | s/l | 2956 | 0.30 | 1.41260 | 1.41260 | 1.41210 | -9.90 | 9675.60 |
5913 | 2009.08.17 10:20 | sell | 2957 | 0.70 | 1.41287 | 1.41320 | 1.41270 | ||
5914 | 2009.08.17 10:22 | t/p | 2957 | 0.70 | 1.41270 | 1.41320 | 1.41270 | 11.90 | 9687.50 |
5915 | 2009.08.17 10:22 | buy | 2958 | 0.10 | 1.41258 | 1.41225 | 1.41275 | ||
5916 | 2009.08.17 10:27 | s/l | 2958 | 0.10 | 1.41225 | 1.41225 | 1.41275 | -3.30 | 9684.20 |
5917 | 2009.08.17 10:27 | buy | 2959 | 0.30 | 1.41218 | 1.41185 | 1.41235 | ||
5918 | 2009.08.17 10:27 | t/p | 2959 | 0.30 | 1.41235 | 1.41185 | 1.41235 | 5.10 | 9689.30 |
5919 | 2009.08.17 10:27 | sell | 2960 | 0.10 | 1.41262 | 1.41295 | 1.41245 | ||
5920 | 2009.08.17 10:43 | t/p | 2960 | 0.10 | 1.41245 | 1.41295 | 1.41245 | 1.70 | 9691.00 |
5921 | 2009.08.17 10:43 | buy | 2961 | 0.10 | 1.41223 | 1.41190 | 1.41240 | ||
5922 | 2009.08.17 10:50 | s/l | 2961 | 0.10 | 1.41190 | 1.41190 | 1.41240 | -3.30 | 9687.70 |
5923 | 2009.08.17 10:50 | buy | 2962 | 0.30 | 1.41174 | 1.41141 | 1.41191 | ||
5924 | 2009.08.17 10:59 | s/l | 2962 | 0.30 | 1.41141 | 1.41141 | 1.41191 | -9.90 | 9677.80 |
5925 | 2009.08.17 10:59 | buy | 2963 | 0.70 | 1.41108 | 1.41075 | 1.41125 | ||
5926 | 2009.08.17 11:02 | t/p | 2963 | 0.70 | 1.41125 | 1.41075 | 1.41125 | 11.90 | 9689.70 |
5927 | 2009.08.17 11:02 | sell | 2964 | 0.10 | 1.41200 | 1.41233 | 1.41183 | ||
5928 | 2009.08.17 11:07 | s/l | 2964 | 0.10 | 1.41233 | 1.41233 | 1.41183 | -3.30 | 9686.40 |
5929 | 2009.08.17 11:07 | sell | 2965 | 0.30 | 1.41228 | 1.41261 | 1.41211 | ||
5930 | 2009.08.17 11:10 | t/p | 2965 | 0.30 | 1.41211 | 1.41261 | 1.41211 | 5.10 | 9691.50 |
5931 | 2009.08.17 11:10 | buy | 2966 | 0.10 | 1.41128 | 1.41095 | 1.41145 | ||
5932 | 2009.08.17 11:12 | t/p | 2966 | 0.10 | 1.41145 | 1.41095 | 1.41145 | 1.70 | 9693.20 |
5933 | 2009.08.17 11:12 | sell | 2967 | 0.10 | 1.41145 | 1.41178 | 1.41128 | ||
5934 | 2009.08.17 11:15 | t/p | 2967 | 0.10 | 1.41128 | 1.41178 | 1.41128 | 1.70 | 9694.90 |
5935 | 2009.08.17 11:15 | buy | 2968 | 0.10 | 1.41045 | 1.41012 | 1.41062 | ||
5936 | 2009.08.17 11:17 | t/p | 2968 | 0.10 | 1.41062 | 1.41012 | 1.41062 | 1.70 | 9696.60 |
5937 | 2009.08.17 11:17 | sell | 2969 | 0.10 | 1.41062 | 1.41095 | 1.41045 | ||
5938 | 2009.08.17 11:20 | t/p | 2969 | 0.10 | 1.41045 | 1.41095 | 1.41045 | 1.70 | 9698.30 |
5939 | 2009.08.17 11:20 | buy | 2970 | 0.10 | 1.40934 | 1.40901 | 1.40951 | ||
5940 | 2009.08.17 11:22 | t/p | 2970 | 0.10 | 1.40951 | 1.40901 | 1.40951 | 1.70 | 9700.00 |
5941 | 2009.08.17 11:22 | sell | 2971 | 0.10 | 1.40978 | 1.41011 | 1.40961 | ||
5942 | 2009.08.17 11:27 | s/l | 2971 | 0.10 | 1.41011 | 1.41011 | 1.40961 | -3.30 | 9696.70 |
5943 | 2009.08.17 11:27 | sell | 2972 | 0.30 | 1.41034 | 1.41067 | 1.41017 | ||
5944 | 2009.08.17 11:27 | t/p | 2972 | 0.30 | 1.41017 | 1.41067 | 1.41017 | 5.10 | 9701.80 |
5945 | 2009.08.17 11:27 | buy | 2973 | 0.10 | 1.40944 | 1.40911 | 1.40961 | ||
5946 | 2009.08.17 11:40 | t/p | 2973 | 0.10 | 1.40961 | 1.40911 | 1.40961 | 1.70 | 9703.50 |
5947 | 2009.08.17 11:40 | sell | 2974 | 0.10 | 1.41003 | 1.41036 | 1.40986 | ||
5948 | 2009.08.17 11:45 | s/l | 2974 | 0.10 | 1.41036 | 1.41036 | 1.40986 | -3.30 | 9700.20 |
5949 | 2009.08.17 11:45 | sell | 2975 | 0.30 | 1.41055 | 1.41088 | 1.41038 | ||
5950 | 2009.08.17 11:50 | s/l | 2975 | 0.30 | 1.41088 | 1.41088 | 1.41038 | -9.90 | 9690.30 |
5951 | 2009.08.17 11:50 | sell | 2976 | 0.70 | 1.41107 | 1.41140 | 1.41090 | ||
5952 | 2009.08.17 11:52 | t/p | 2976 | 0.70 | 1.41090 | 1.41140 | 1.41090 | 11.90 | 9702.20 |
5953 | 2009.08.17 11:52 | buy | 2977 | 0.10 | 1.41083 | 1.41050 | 1.41100 | ||
5954 | 2009.08.17 11:57 | s/l | 2977 | 0.10 | 1.41050 | 1.41050 | 1.41100 | -3.30 | 9698.90 |
5955 | 2009.08.17 11:57 | buy | 2978 | 0.30 | 1.41049 | 1.41016 | 1.41066 | ||
5956 | 2009.08.17 12:02 | s/l | 2978 | 0.30 | 1.41016 | 1.41016 | 1.41066 | -9.90 | 9689.00 |
5957 | 2009.08.17 12:02 | buy | 2979 | 0.70 | 1.41024 | 1.40991 | 1.41041 | ||
5958 | 2009.08.17 12:05 | s/l | 2979 | 0.70 | 1.40991 | 1.40991 | 1.41041 | -23.10 | 9665.90 |
5959 | 2009.08.17 12:05 | buy | 2980 | 1.50 | 1.40990 | 1.40957 | 1.41007 | ||
5960 | 2009.08.17 12:07 | t/p | 2980 | 1.50 | 1.41007 | 1.40957 | 1.41007 | 25.50 | 9691.40 |
5961 | 2009.08.17 12:07 | sell | 2981 | 0.10 | 1.41048 | 1.41081 | 1.41031 | ||
5962 | 2009.08.17 12:10 | t/p | 2981 | 0.10 | 1.41031 | 1.41081 | 1.41031 | 1.70 | 9693.10 |
5963 | 2009.08.17 12:10 | buy | 2982 | 0.10 | 1.40920 | 1.40887 | 1.40937 | ||
5964 | 2009.08.17 12:12 | t/p | 2982 | 0.10 | 1.40937 | 1.40887 | 1.40937 | 1.70 | 9694.80 |
5965 | 2009.08.17 12:12 | sell | 2983 | 0.10 | 1.40944 | 1.40977 | 1.40927 | ||
5966 | 2009.08.17 12:15 | t/p | 2983 | 0.10 | 1.40927 | 1.40977 | 1.40927 | 1.70 | 9696.50 |
5967 | 2009.08.17 12:15 | buy | 2984 | 0.10 | 1.40817 | 1.40784 | 1.40834 | ||
5968 | 2009.08.17 12:17 | t/p | 2984 | 0.10 | 1.40834 | 1.40784 | 1.40834 | 1.70 | 9698.20 |
5969 | 2009.08.17 12:17 | sell | 2985 | 0.10 | 1.40840 | 1.40873 | 1.40823 | ||
5970 | 2009.08.17 12:20 | t/p | 2985 | 0.10 | 1.40823 | 1.40873 | 1.40823 | 1.70 | 9699.90 |
5971 | 2009.08.17 12:20 | buy | 2986 | 0.10 | 1.40678 | 1.40645 | 1.40695 | ||
5972 | 2009.08.17 12:22 | t/p | 2986 | 0.10 | 1.40695 | 1.40645 | 1.40695 | 1.70 | 9701.60 |
5973 | 2009.08.17 12:22 | sell | 2987 | 0.10 | 1.40736 | 1.40769 | 1.40719 | ||
5974 | 2009.08.17 12:25 | t/p | 2987 | 0.10 | 1.40719 | 1.40769 | 1.40719 | 1.70 | 9703.30 |
5975 | 2009.08.17 12:25 | buy | 2988 | 0.10 | 1.40713 | 1.40680 | 1.40730 | ||
5976 | 2009.08.17 12:27 | t/p | 2988 | 0.10 | 1.40730 | 1.40680 | 1.40730 | 1.70 | 9705.00 |
5977 | 2009.08.17 12:27 | sell | 2989 | 0.10 | 1.40806 | 1.40839 | 1.40789 | ||
5978 | 2009.08.17 12:27 | t/p | 2989 | 0.10 | 1.40789 | 1.40839 | 1.40789 | 1.70 | 9706.70 |
5979 | 2009.08.17 12:27 | buy | 2990 | 0.10 | 1.40698 | 1.40665 | 1.40715 | ||
5980 | 2009.08.17 12:35 | s/l | 2990 | 0.10 | 1.40665 | 1.40665 | 1.40715 | -3.30 | 9703.40 |
5981 | 2009.08.17 12:35 | buy | 2991 | 0.30 | 1.40673 | 1.40640 | 1.40690 | ||
5982 | 2009.08.17 12:37 | t/p | 2991 | 0.30 | 1.40690 | 1.40640 | 1.40690 | 5.10 | 9708.50 |
5983 | 2009.08.17 12:37 | sell | 2992 | 0.10 | 1.40701 | 1.40734 | 1.40684 | ||
5984 | 2009.08.17 12:40 | t/p | 2992 | 0.10 | 1.40684 | 1.40734 | 1.40684 | 1.70 | 9710.20 |
5985 | 2009.08.17 12:40 | buy | 2993 | 0.10 | 1.40635 | 1.40602 | 1.40652 | ||
5986 | 2009.08.17 12:45 | s/l | 2993 | 0.10 | 1.40602 | 1.40602 | 1.40652 | -3.30 | 9706.90 |
5987 | 2009.08.17 12:45 | buy | 2994 | 0.30 | 1.40576 | 1.40543 | 1.40593 | ||
5988 | 2009.08.17 12:50 | s/l | 2994 | 0.30 | 1.40543 | 1.40543 | 1.40593 | -9.90 | 9697.00 |
5989 | 2009.08.17 12:50 | buy | 2995 | 0.70 | 1.40499 | 1.40466 | 1.40516 | ||
5990 | 2009.08.17 12:52 | t/p | 2995 | 0.70 | 1.40516 | 1.40466 | 1.40516 | 11.90 | 9708.90 |
5991 | 2009.08.17 12:52 | sell | 2996 | 0.10 | 1.40527 | 1.40560 | 1.40510 | ||
5992 | 2009.08.17 12:57 | s/l | 2996 | 0.10 | 1.40560 | 1.40560 | 1.40510 | -3.30 | 9705.60 |
5993 | 2009.08.17 12:57 | sell | 2997 | 0.30 | 1.40565 | 1.40598 | 1.40548 | ||
5994 | 2009.08.17 12:59 | s/l | 2997 | 0.30 | 1.40598 | 1.40598 | 1.40548 | -9.90 | 9695.70 |
5995 | 2009.08.17 12:59 | sell | 2998 | 0.70 | 1.40588 | 1.40621 | 1.40571 | ||
5996 | 2009.08.17 13:02 | t/p | 2998 | 0.70 | 1.40571 | 1.40621 | 1.40571 | 11.90 | 9707.60 |
5997 | 2009.08.17 13:02 | buy | 2999 | 0.10 | 1.40514 | 1.40481 | 1.40531 | ||
5998 | 2009.08.17 13:10 | t/p | 2999 | 0.10 | 1.40531 | 1.40481 | 1.40531 | 1.70 | 9709.30 |
5999 | 2009.08.17 13:10 | sell | 3000 | 0.10 | 1.40577 | 1.40610 | 1.40560 | ||
6000 | 2009.08.17 13:15 | s/l | 3000 | 0.10 | 1.40610 | 1.40610 | 1.40560 | -3.30 | 9706.00 |
6001 | 2009.08.17 13:15 | sell | 3001 | 0.30 | 1.40633 | 1.40666 | 1.40616 | ||
6002 | 2009.08.17 13:20 | s/l | 3001 | 0.30 | 1.40666 | 1.40666 | 1.40616 | -9.90 | 9696.10 |
6003 | 2009.08.17 13:20 | sell | 3002 | 0.70 | 1.40688 | 1.40721 | 1.40671 | ||
6004 | 2009.08.17 13:22 | t/p | 3002 | 0.70 | 1.40671 | 1.40721 | 1.40671 | 11.90 | 9708.00 |
6005 | 2009.08.17 13:22 | buy | 3003 | 0.10 | 1.40662 | 1.40629 | 1.40679 | ||
6006 | 2009.08.17 13:27 | s/l | 3003 | 0.10 | 1.40629 | 1.40629 | 1.40679 | -3.30 | 9704.70 |
6007 | 2009.08.17 13:27 | buy | 3004 | 0.30 | 1.40625 | 1.40592 | 1.40642 | ||
6008 | 2009.08.17 13:27 | t/p | 3004 | 0.30 | 1.40642 | 1.40592 | 1.40642 | 5.10 | 9709.80 |
6009 | 2009.08.17 13:27 | sell | 3005 | 0.10 | 1.40668 | 1.40701 | 1.40651 | ||
6010 | 2009.08.17 13:35 | t/p | 3005 | 0.10 | 1.40651 | 1.40701 | 1.40651 | 1.70 | 9711.50 |
6011 | 2009.08.17 13:35 | buy | 3006 | 0.10 | 1.40650 | 1.40617 | 1.40667 | ||
6012 | 2009.08.17 13:37 | t/p | 3006 | 0.10 | 1.40667 | 1.40617 | 1.40667 | 1.70 | 9713.20 |
6013 | 2009.08.17 13:37 | sell | 3007 | 0.10 | 1.40670 | 1.40703 | 1.40653 | ||
6014 | 2009.08.17 13:40 | t/p | 3007 | 0.10 | 1.40653 | 1.40703 | 1.40653 | 1.70 | 9714.90 |
6015 | 2009.08.17 13:40 | buy | 3008 | 0.10 | 1.40620 | 1.40587 | 1.40637 | ||
6016 | 2009.08.17 13:45 | s/l | 3008 | 0.10 | 1.40587 | 1.40587 | 1.40637 | -3.30 | 9711.60 |
6017 | 2009.08.17 13:45 | buy | 3009 | 0.30 | 1.40573 | 1.40540 | 1.40590 | ||
6018 | 2009.08.17 13:50 | s/l | 3009 | 0.30 | 1.40540 | 1.40540 | 1.40590 | -9.90 | 9701.70 |
6019 | 2009.08.17 13:50 | buy | 3010 | 0.70 | 1.40512 | 1.40479 | 1.40529 | ||
6020 | 2009.08.17 13:52 | t/p | 3010 | 0.70 | 1.40529 | 1.40479 | 1.40529 | 11.90 | 9713.60 |
6021 | 2009.08.17 13:52 | sell | 3011 | 0.10 | 1.40532 | 1.40565 | 1.40515 | ||
6022 | 2009.08.17 13:57 | s/l | 3011 | 0.10 | 1.40565 | 1.40565 | 1.40515 | -3.30 | 9710.30 |
6023 | 2009.08.17 13:57 | sell | 3012 | 0.30 | 1.40562 | 1.40595 | 1.40545 | ||
6024 | 2009.08.17 13:59 | t/p | 3012 | 0.30 | 1.40545 | 1.40595 | 1.40545 | 5.10 | 9715.40 |
6025 | 2009.08.17 13:59 | buy | 3013 | 0.10 | 1.40528 | 1.40495 | 1.40545 | ||
6026 | 2009.08.17 14:05 | t/p | 3013 | 0.10 | 1.40545 | 1.40495 | 1.40545 | 1.70 | 9717.10 |
6027 | 2009.08.17 14:05 | sell | 3014 | 0.10 | 1.40556 | 1.40589 | 1.40539 | ||
6028 | 2009.08.17 14:07 | t/p | 3014 | 0.10 | 1.40539 | 1.40589 | 1.40539 | 1.70 | 9718.80 |
6029 | 2009.08.17 14:07 | buy | 3015 | 0.10 | 1.40522 | 1.40489 | 1.40539 | ||
6030 | 2009.08.17 14:10 | t/p | 3015 | 0.10 | 1.40539 | 1.40489 | 1.40539 | 1.70 | 9720.50 |
6031 | 2009.08.17 14:10 | sell | 3016 | 0.10 | 1.40623 | 1.40656 | 1.40606 | ||
6032 | 2009.08.17 14:15 | s/l | 3016 | 0.10 | 1.40656 | 1.40656 | 1.40606 | -3.30 | 9717.20 |
6033 | 2009.08.17 14:15 | sell | 3017 | 0.30 | 1.40690 | 1.40723 | 1.40673 | ||
6034 | 2009.08.17 14:20 | s/l | 3017 | 0.30 | 1.40723 | 1.40723 | 1.40673 | -9.90 | 9707.30 |
6035 | 2009.08.17 14:20 | sell | 3018 | 0.70 | 1.40757 | 1.40790 | 1.40740 | ||
6036 | 2009.08.17 14:22 | t/p | 3018 | 0.70 | 1.40740 | 1.40790 | 1.40740 | 11.90 | 9719.20 |
6037 | 2009.08.17 14:22 | buy | 3019 | 0.10 | 1.40723 | 1.40690 | 1.40740 | ||
6038 | 2009.08.17 14:27 | s/l | 3019 | 0.10 | 1.40690 | 1.40690 | 1.40740 | -3.30 | 9715.90 |
6039 | 2009.08.17 14:27 | buy | 3020 | 0.30 | 1.40679 | 1.40646 | 1.40696 | ||
6040 | 2009.08.17 14:35 | t/p | 3020 | 0.30 | 1.40696 | 1.40646 | 1.40696 | 5.10 | 9721.00 |
6041 | 2009.08.17 14:35 | sell | 3021 | 0.10 | 1.40712 | 1.40745 | 1.40695 | ||
6042 | 2009.08.17 14:37 | t/p | 3021 | 0.10 | 1.40695 | 1.40745 | 1.40695 | 1.70 | 9722.70 |
6043 | 2009.08.17 14:37 | buy | 3022 | 0.10 | 1.40688 | 1.40655 | 1.40705 | ||
6044 | 2009.08.17 14:40 | t/p | 3022 | 0.10 | 1.40705 | 1.40655 | 1.40705 | 1.70 | 9724.40 |
6045 | 2009.08.17 14:40 | sell | 3023 | 0.10 | 1.40764 | 1.40797 | 1.40747 | ||
6046 | 2009.08.17 14:45 | s/l | 3023 | 0.10 | 1.40797 | 1.40797 | 1.40747 | -3.30 | 9721.10 |
6047 | 2009.08.17 14:45 | sell | 3024 | 0.30 | 1.40816 | 1.40849 | 1.40799 | ||
6048 | 2009.08.17 14:50 | s/l | 3024 | 0.30 | 1.40849 | 1.40849 | 1.40799 | -9.90 | 9711.20 |
6049 | 2009.08.17 14:50 | sell | 3025 | 0.70 | 1.40868 | 1.40901 | 1.40851 | ||
6050 | 2009.08.17 14:52 | t/p | 3025 | 0.70 | 1.40851 | 1.40901 | 1.40851 | 11.90 | 9723.10 |
6051 | 2009.08.17 14:52 | buy | 3026 | 0.10 | 1.40844 | 1.40811 | 1.40861 | ||
6052 | 2009.08.17 14:57 | s/l | 3026 | 0.10 | 1.40811 | 1.40811 | 1.40861 | -3.30 | 9719.80 |
6053 | 2009.08.17 14:57 | buy | 3027 | 0.30 | 1.40810 | 1.40777 | 1.40827 | ||
6054 | 2009.08.17 14:59 | s/l | 3027 | 0.30 | 1.40777 | 1.40777 | 1.40827 | -9.90 | 9709.90 |
6055 | 2009.08.17 14:59 | buy | 3028 | 0.70 | 1.40709 | 1.40676 | 1.40726 | ||
6056 | 2009.08.17 15:10 | t/p | 3028 | 0.70 | 1.40726 | 1.40676 | 1.40726 | 11.90 | 9721.80 |
6057 | 2009.08.17 15:10 | sell | 3029 | 0.10 | 1.40755 | 1.40788 | 1.40738 | ||
6058 | 2009.08.17 15:15 | s/l | 3029 | 0.10 | 1.40788 | 1.40788 | 1.40738 | -3.30 | 9718.50 |
6059 | 2009.08.17 15:15 | sell | 3030 | 0.30 | 1.40796 | 1.40829 | 1.40779 | ||
6060 | 2009.08.17 15:20 | s/l | 3030 | 0.30 | 1.40829 | 1.40829 | 1.40779 | -9.90 | 9708.60 |
6061 | 2009.08.17 15:20 | sell | 3031 | 0.70 | 1.40838 | 1.40871 | 1.40821 | ||
6062 | 2009.08.17 15:22 | t/p | 3031 | 0.70 | 1.40821 | 1.40871 | 1.40821 | 11.90 | 9720.50 |
6063 | 2009.08.17 15:22 | buy | 3032 | 0.10 | 1.40821 | 1.40788 | 1.40838 | ||
6064 | 2009.08.17 15:27 | s/l | 3032 | 0.10 | 1.40788 | 1.40788 | 1.40838 | -3.30 | 9717.20 |
6065 | 2009.08.17 15:27 | buy | 3033 | 0.30 | 1.40793 | 1.40760 | 1.40810 | ||
6066 | 2009.08.17 15:27 | s/l | 3033 | 0.30 | 1.40760 | 1.40760 | 1.40810 | -9.90 | 9707.30 |
6067 | 2009.08.17 15:27 | buy | 3034 | 0.70 | 1.40738 | 1.40705 | 1.40755 | ||
6068 | 2009.08.17 15:40 | s/l | 3034 | 0.70 | 1.40705 | 1.40705 | 1.40755 | -23.10 | 9684.20 |
6069 | 2009.08.17 15:40 | buy | 3035 | 1.50 | 1.40712 | 1.40679 | 1.40729 | ||
6070 | 2009.08.17 15:45 | s/l | 3035 | 1.50 | 1.40679 | 1.40679 | 1.40729 | -49.50 | 9634.70 |
6071 | 2009.08.17 15:45 | buy | 3036 | 3.10 | 1.40677 | 1.40644 | 1.40694 | ||
6072 | 2009.08.17 15:50 | s/l | 3036 | 3.10 | 1.40644 | 1.40644 | 1.40694 | -102.30 | 9532.40 |
6073 | 2009.08.17 15:50 | buy | 3037 | 6.30 | 1.40629 | 1.40596 | 1.40646 | ||
6074 | 2009.08.17 15:57 | t/p | 3037 | 6.30 | 1.40646 | 1.40596 | 1.40646 | 107.10 | 9639.50 |
6075 | 2009.08.17 15:57 | sell | 3038 | 0.10 | 1.40666 | 1.40699 | 1.40649 | ||
6076 | 2009.08.17 15:59 | s/l | 3038 | 0.10 | 1.40699 | 1.40699 | 1.40649 | -3.30 | 9636.20 |
6077 | 2009.08.17 15:59 | sell | 3039 | 0.30 | 1.40688 | 1.40721 | 1.40671 | ||
6078 | 2009.08.17 16:05 | t/p | 3039 | 0.30 | 1.40671 | 1.40721 | 1.40671 | 5.10 | 9641.30 |
6079 | 2009.08.17 16:05 | buy | 3040 | 0.10 | 1.40655 | 1.40622 | 1.40672 | ||
6080 | 2009.08.17 16:07 | t/p | 3040 | 0.10 | 1.40672 | 1.40622 | 1.40672 | 1.70 | 9643.00 |
6081 | 2009.08.17 16:07 | sell | 3041 | 0.10 | 1.40687 | 1.40720 | 1.40670 | ||
6082 | 2009.08.17 16:10 | t/p | 3041 | 0.10 | 1.40670 | 1.40720 | 1.40670 | 1.70 | 9644.70 |
6083 | 2009.08.17 16:10 | buy | 3042 | 0.10 | 1.40611 | 1.40578 | 1.40628 | ||
6084 | 2009.08.17 16:15 | s/l | 3042 | 0.10 | 1.40578 | 1.40578 | 1.40628 | -3.30 | 9641.40 |
6085 | 2009.08.17 16:15 | buy | 3043 | 0.30 | 1.40546 | 1.40513 | 1.40563 | ||
6086 | 2009.08.17 16:20 | s/l | 3043 | 0.30 | 1.40513 | 1.40513 | 1.40563 | -9.90 | 9631.50 |
6087 | 2009.08.17 16:20 | buy | 3044 | 0.70 | 1.40459 | 1.40426 | 1.40476 | ||
6088 | 2009.08.17 16:22 | t/p | 3044 | 0.70 | 1.40476 | 1.40426 | 1.40476 | 11.90 | 9643.40 |
6089 | 2009.08.17 16:22 | sell | 3045 | 0.10 | 1.40491 | 1.40524 | 1.40474 | ||
6090 | 2009.08.17 16:27 | s/l | 3045 | 0.10 | 1.40524 | 1.40524 | 1.40474 | -3.30 | 9640.10 |
6091 | 2009.08.17 16:27 | sell | 3046 | 0.30 | 1.40535 | 1.40568 | 1.40518 | ||
6092 | 2009.08.17 16:27 | s/l | 3046 | 0.30 | 1.40568 | 1.40568 | 1.40518 | -9.90 | 9630.20 |
6093 | 2009.08.17 16:27 | sell | 3047 | 0.70 | 1.40658 | 1.40691 | 1.40641 | ||
6094 | 2009.08.17 16:33 | t/p | 3047 | 0.70 | 1.40641 | 1.40691 | 1.40641 | 11.90 | 9642.10 |
6095 | 2009.08.17 16:33 | buy | 3048 | 0.10 | 1.40601 | 1.40568 | 1.40618 | ||
6096 | 2009.08.17 16:43 | t/p | 3048 | 0.10 | 1.40618 | 1.40568 | 1.40618 | 1.70 | 9643.80 |
6097 | 2009.08.17 16:43 | sell | 3049 | 0.10 | 1.40637 | 1.40670 | 1.40620 | ||
6098 | 2009.08.17 16:50 | s/l | 3049 | 0.10 | 1.40670 | 1.40670 | 1.40620 | -3.30 | 9640.50 |
6099 | 2009.08.17 16:50 | sell | 3050 | 0.30 | 1.40673 | 1.40706 | 1.40656 | ||
6100 | 2009.08.17 16:59 | s/l | 3050 | 0.30 | 1.40706 | 1.40706 | 1.40656 | -9.90 | 9630.60 |
6101 | 2009.08.17 16:59 | sell | 3051 | 0.70 | 1.40708 | 1.40741 | 1.40691 | ||
6102 | 2009.08.17 17:02 | t/p | 3051 | 0.70 | 1.40691 | 1.40741 | 1.40691 | 11.90 | 9642.50 |
6103 | 2009.08.17 17:02 | buy | 3052 | 0.10 | 1.40642 | 1.40609 | 1.40659 | ||
6104 | 2009.08.17 17:10 | t/p | 3052 | 0.10 | 1.40659 | 1.40609 | 1.40659 | 1.70 | 9644.20 |
6105 | 2009.08.17 17:10 | sell | 3053 | 0.10 | 1.40687 | 1.40720 | 1.40670 | ||
6106 | 2009.08.17 17:15 | s/l | 3053 | 0.10 | 1.40720 | 1.40720 | 1.40670 | -3.30 | 9640.90 |
6107 | 2009.08.17 17:15 | sell | 3054 | 0.30 | 1.40729 | 1.40762 | 1.40712 | ||
6108 | 2009.08.17 17:20 | s/l | 3054 | 0.30 | 1.40762 | 1.40762 | 1.40712 | -9.90 | 9631.00 |
6109 | 2009.08.17 17:20 | sell | 3055 | 0.70 | 1.40771 | 1.40804 | 1.40754 | ||
6110 | 2009.08.17 17:22 | t/p | 3055 | 0.70 | 1.40754 | 1.40804 | 1.40754 | 11.90 | 9642.90 |
6111 | 2009.08.17 17:22 | buy | 3056 | 0.10 | 1.40754 | 1.40721 | 1.40771 | ||
6112 | 2009.08.17 17:27 | s/l | 3056 | 0.10 | 1.40721 | 1.40721 | 1.40771 | -3.30 | 9639.60 |
6113 | 2009.08.17 17:27 | buy | 3057 | 0.30 | 1.40726 | 1.40693 | 1.40743 | ||
6114 | 2009.08.17 17:27 | t/p | 3057 | 0.30 | 1.40743 | 1.40693 | 1.40743 | 5.10 | 9644.70 |
6115 | 2009.08.17 17:27 | sell | 3058 | 0.10 | 1.40764 | 1.40797 | 1.40747 | ||
6116 | 2009.08.17 17:40 | s/l | 3058 | 0.10 | 1.40797 | 1.40797 | 1.40747 | -3.30 | 9641.40 |
6117 | 2009.08.17 17:40 | sell | 3059 | 0.30 | 1.40821 | 1.40854 | 1.40804 | ||
6118 | 2009.08.17 17:45 | s/l | 3059 | 0.30 | 1.40854 | 1.40854 | 1.40804 | -9.90 | 9631.50 |
6119 | 2009.08.17 17:45 | sell | 3060 | 0.70 | 1.40860 | 1.40893 | 1.40843 | ||
6120 | 2009.08.17 17:50 | s/l | 3060 | 0.70 | 1.40893 | 1.40893 | 1.40843 | -23.10 | 9608.40 |
6121 | 2009.08.17 17:50 | sell | 3061 | 1.50 | 1.40898 | 1.40931 | 1.40881 | ||
6122 | 2009.08.17 17:57 | t/p | 3061 | 1.50 | 1.40881 | 1.40931 | 1.40881 | 25.50 | 9633.90 |
6123 | 2009.08.17 17:57 | buy | 3062 | 0.10 | 1.40858 | 1.40825 | 1.40875 | ||
6124 | 2009.08.17 18:03 | s/l | 3062 | 0.10 | 1.40825 | 1.40825 | 1.40875 | -3.30 | 9630.60 |
6125 | 2009.08.17 18:03 | buy | 3063 | 0.30 | 1.40783 | 1.40750 | 1.40800 | ||
6126 | 2009.08.17 18:10 | s/l | 3063 | 0.30 | 1.40750 | 1.40750 | 1.40800 | -9.90 | 9620.70 |
6127 | 2009.08.17 18:10 | buy | 3064 | 0.70 | 1.40712 | 1.40679 | 1.40729 | ||
6128 | 2009.08.17 18:16 | s/l | 3064 | 0.70 | 1.40679 | 1.40679 | 1.40729 | -23.10 | 9597.60 |
6129 | 2009.08.17 18:16 | buy | 3065 | 1.50 | 1.40618 | 1.40585 | 1.40635 | ||
6130 | 2009.08.17 18:20 | t/p | 3065 | 1.50 | 1.40635 | 1.40585 | 1.40635 | 25.50 | 9623.10 |
6131 | 2009.08.17 18:20 | sell | 3066 | 0.10 | 1.40654 | 1.40687 | 1.40637 | ||
6132 | 2009.08.17 18:26 | s/l | 3066 | 0.10 | 1.40687 | 1.40687 | 1.40637 | -3.30 | 9619.80 |
6133 | 2009.08.17 18:26 | sell | 3067 | 0.30 | 1.40701 | 1.40734 | 1.40684 | ||
6134 | 2009.08.17 18:26 | t/p | 3067 | 0.30 | 1.40684 | 1.40734 | 1.40684 | 5.10 | 9624.90 |
6135 | 2009.08.17 18:26 | buy | 3068 | 0.10 | 1.40638 | 1.40605 | 1.40655 | ||
6136 | 2009.08.17 18:40 | t/p | 3068 | 0.10 | 1.40655 | 1.40605 | 1.40655 | 1.70 | 9626.60 |
6137 | 2009.08.17 18:40 | sell | 3069 | 0.10 | 1.40711 | 1.40744 | 1.40694 | ||
6138 | 2009.08.17 18:45 | s/l | 3069 | 0.10 | 1.40744 | 1.40744 | 1.40694 | -3.30 | 9623.30 |
6139 | 2009.08.17 18:45 | sell | 3070 | 0.30 | 1.40769 | 1.40802 | 1.40752 | ||
6140 | 2009.08.17 18:50 | s/l | 3070 | 0.30 | 1.40802 | 1.40802 | 1.40752 | -9.90 | 9613.40 |
6141 | 2009.08.17 18:50 | sell | 3071 | 0.70 | 1.40828 | 1.40861 | 1.40811 | ||
6142 | 2009.08.17 18:52 | t/p | 3071 | 0.70 | 1.40811 | 1.40861 | 1.40811 | 11.90 | 9625.30 |
6143 | 2009.08.17 18:52 | buy | 3072 | 0.10 | 1.40800 | 1.40767 | 1.40817 | ||
6144 | 2009.08.17 18:57 | s/l | 3072 | 0.10 | 1.40767 | 1.40767 | 1.40817 | -3.30 | 9622.00 |
6145 | 2009.08.17 18:57 | buy | 3073 | 0.30 | 1.40761 | 1.40728 | 1.40778 | ||
6146 | 2009.08.17 18:59 | t/p | 3073 | 0.30 | 1.40778 | 1.40728 | 1.40778 | 5.10 | 9627.10 |
6147 | 2009.08.17 18:59 | sell | 3074 | 0.10 | 1.40818 | 1.40851 | 1.40801 | ||
6148 | 2009.08.17 19:15 | t/p | 3074 | 0.10 | 1.40801 | 1.40851 | 1.40801 | 1.70 | 9628.80 |
6149 | 2009.08.17 19:15 | buy | 3075 | 0.10 | 1.40778 | 1.40745 | 1.40795 | ||
6150 | 2009.08.17 19:20 | s/l | 3075 | 0.10 | 1.40745 | 1.40745 | 1.40795 | -3.30 | 9625.50 |
6151 | 2009.08.17 19:20 | buy | 3076 | 0.30 | 1.40741 | 1.40708 | 1.40758 | ||
6152 | 2009.08.17 19:27 | t/p | 3076 | 0.30 | 1.40758 | 1.40708 | 1.40758 | 5.10 | 9630.60 |
6153 | 2009.08.17 19:27 | sell | 3077 | 0.10 | 1.40767 | 1.40800 | 1.40750 | ||
6154 | 2009.08.17 19:40 | s/l | 3077 | 0.10 | 1.40800 | 1.40800 | 1.40750 | -3.30 | 9627.30 |
6155 | 2009.08.17 19:40 | sell | 3078 | 0.30 | 1.40821 | 1.40854 | 1.40804 | ||
6156 | 2009.08.17 19:45 | s/l | 3078 | 0.30 | 1.40854 | 1.40854 | 1.40804 | -9.90 | 9617.40 |
6157 | 2009.08.17 19:45 | sell | 3079 | 0.70 | 1.40859 | 1.40892 | 1.40842 | ||
6158 | 2009.08.17 19:50 | s/l | 3079 | 0.70 | 1.40892 | 1.40892 | 1.40842 | -23.10 | 9594.30 |
6159 | 2009.08.17 19:50 | sell | 3080 | 1.50 | 1.40897 | 1.40930 | 1.40880 | ||
6160 | 2009.08.17 19:57 | t/p | 3080 | 1.50 | 1.40880 | 1.40930 | 1.40880 | 25.50 | 9619.80 |
6161 | 2009.08.17 19:57 | buy | 3081 | 0.10 | 1.40857 | 1.40824 | 1.40874 | ||
6162 | 2009.08.17 19:59 | t/p | 3081 | 0.10 | 1.40874 | 1.40824 | 1.40874 | 1.70 | 9621.50 |
6163 | 2009.08.17 19:59 | sell | 3082 | 0.10 | 1.40882 | 1.40915 | 1.40865 | ||
6164 | 2009.08.17 20:02 | t/p | 3082 | 0.10 | 1.40865 | 1.40915 | 1.40865 | 1.70 | 9623.20 |
6165 | 2009.08.17 20:02 | buy | 3083 | 0.10 | 1.40838 | 1.40805 | 1.40855 | ||
6166 | 2009.08.17 20:10 | t/p | 3083 | 0.10 | 1.40855 | 1.40805 | 1.40855 | 1.70 | 9624.90 |
6167 | 2009.08.17 20:10 | sell | 3084 | 0.10 | 1.40876 | 1.40909 | 1.40859 | ||
6168 | 2009.08.17 20:15 | s/l | 3084 | 0.10 | 1.40909 | 1.40909 | 1.40859 | -3.30 | 9621.60 |
6169 | 2009.08.17 20:15 | sell | 3085 | 0.30 | 1.40912 | 1.40945 | 1.40895 | ||
6170 | 2009.08.17 20:20 | s/l | 3085 | 0.30 | 1.40945 | 1.40945 | 1.40895 | -9.90 | 9611.70 |
6171 | 2009.08.17 20:20 | sell | 3086 | 0.70 | 1.40949 | 1.40982 | 1.40932 | ||
6172 | 2009.08.17 20:27 | t/p | 3086 | 0.70 | 1.40932 | 1.40982 | 1.40932 | 11.90 | 9623.60 |
6173 | 2009.08.17 20:27 | buy | 3087 | 0.10 | 1.40911 | 1.40878 | 1.40928 | ||
6174 | 2009.08.17 20:40 | s/l | 3087 | 0.10 | 1.40878 | 1.40878 | 1.40928 | -3.30 | 9620.30 |
6175 | 2009.08.17 20:40 | buy | 3088 | 0.30 | 1.40878 | 1.40845 | 1.40895 | ||
6176 | 2009.08.17 20:45 | s/l | 3088 | 0.30 | 1.40845 | 1.40845 | 1.40895 | -9.90 | 9610.40 |
6177 | 2009.08.17 20:45 | buy | 3089 | 0.70 | 1.40839 | 1.40806 | 1.40856 | ||
6178 | 2009.08.17 20:50 | s/l | 3089 | 0.70 | 1.40806 | 1.40806 | 1.40856 | -23.10 | 9587.30 |
6179 | 2009.08.17 20:50 | buy | 3090 | 1.50 | 1.40788 | 1.40755 | 1.40805 | ||
6180 | 2009.08.17 20:57 | t/p | 3090 | 1.50 | 1.40805 | 1.40755 | 1.40805 | 25.50 | 9612.80 |
6181 | 2009.08.17 20:57 | sell | 3091 | 0.10 | 1.40828 | 1.40861 | 1.40811 | ||
6182 | 2009.08.17 21:00 | t/p | 3091 | 0.10 | 1.40811 | 1.40861 | 1.40811 | 1.70 | 9614.50 |
6183 | 2009.08.17 21:00 | buy | 3092 | 0.10 | 1.40809 | 1.40776 | 1.40826 | ||
6184 | 2009.08.17 21:02 | s/l | 3092 | 0.10 | 1.40776 | 1.40776 | 1.40826 | -3.30 | 9611.20 |
6185 | 2009.08.17 21:02 | buy | 3093 | 0.30 | 1.40787 | 1.40754 | 1.40804 | ||
6186 | 2009.08.17 21:10 | t/p | 3093 | 0.30 | 1.40804 | 1.40754 | 1.40804 | 5.10 | 9616.30 |
6187 | 2009.08.17 21:10 | sell | 3094 | 0.10 | 1.40816 | 1.40849 | 1.40799 | ||
6188 | 2009.08.17 21:15 | s/l | 3094 | 0.10 | 1.40849 | 1.40849 | 1.40799 | -3.30 | 9613.00 |
6189 | 2009.08.17 21:15 | sell | 3095 | 0.30 | 1.40845 | 1.40878 | 1.40828 | ||
6190 | 2009.08.17 21:20 | s/l | 3095 | 0.30 | 1.40878 | 1.40878 | 1.40828 | -9.90 | 9603.10 |
6191 | 2009.08.17 21:20 | sell | 3096 | 0.70 | 1.40875 | 1.40908 | 1.40858 | ||
6192 | 2009.08.17 21:27 | t/p | 3096 | 0.70 | 1.40858 | 1.40908 | 1.40858 | 11.90 | 9615.00 |
6193 | 2009.08.17 21:27 | buy | 3097 | 0.10 | 1.40846 | 1.40813 | 1.40863 | ||
6194 | 2009.08.17 21:32 | s/l | 3097 | 0.10 | 1.40813 | 1.40813 | 1.40863 | -3.30 | 9611.70 |
6195 | 2009.08.17 21:32 | buy | 3098 | 0.30 | 1.40798 | 1.40765 | 1.40815 | ||
6196 | 2009.08.17 21:45 | t/p | 3098 | 0.30 | 1.40815 | 1.40765 | 1.40815 | 5.10 | 9616.80 |
6197 | 2009.08.17 21:45 | sell | 3099 | 0.10 | 1.40830 | 1.40863 | 1.40813 | ||
6198 | 2009.08.17 22:10 | t/p | 3099 | 0.10 | 1.40813 | 1.40863 | 1.40813 | 1.70 | 9618.50 |
6199 | 2009.08.17 22:10 | buy | 3100 | 0.10 | 1.40811 | 1.40778 | 1.40828 | ||
6200 | 2009.08.17 22:20 | s/l | 3100 | 0.10 | 1.40778 | 1.40778 | 1.40828 | -3.30 | 9615.20 |
6201 | 2009.08.17 22:20 | buy | 3101 | 0.30 | 1.40765 | 1.40732 | 1.40782 | ||
6202 | 2009.08.17 22:50 | t/p | 3101 | 0.30 | 1.40782 | 1.40732 | 1.40782 | 5.10 | 9620.30 |
6203 | 2009.08.17 22:50 | sell | 3102 | 0.10 | 1.40796 | 1.40829 | 1.40779 | ||
6204 | 2009.08.17 23:07 | s/l | 3102 | 0.10 | 1.40829 | 1.40829 | 1.40779 | -3.30 | 9617.00 |
6205 | 2009.08.17 23:07 | sell | 3103 | 0.30 | 1.40820 | 1.40853 | 1.40803 | ||
6206 | 2009.08.17 23:15 | t/p | 3103 | 0.30 | 1.40803 | 1.40853 | 1.40803 | 5.10 | 9622.10 |
6207 | 2009.08.17 23:15 | buy | 3104 | 0.10 | 1.40795 | 1.40762 | 1.40812 | ||
6208 | 2009.08.17 23:40 | s/l | 3104 | 0.10 | 1.40762 | 1.40762 | 1.40812 | -3.30 | 9618.80 |
6209 | 2009.08.17 23:40 | buy | 3105 | 0.30 | 1.40756 | 1.40723 | 1.40773 | ||
6210 | 2009.08.17 23:45 | s/l | 3105 | 0.30 | 1.40723 | 1.40723 | 1.40773 | -9.90 | 9608.90 |
6211 | 2009.08.17 23:45 | buy | 3106 | 0.70 | 1.40723 | 1.40690 | 1.40740 | ||
6212 | 2009.08.17 23:50 | s/l | 3106 | 0.70 | 1.40690 | 1.40690 | 1.40740 | -23.10 | 9585.80 |
6213 | 2009.08.17 23:50 | buy | 3107 | 1.50 | 1.40679 | 1.40646 | 1.40696 | ||
6214 | 2009.08.17 23:57 | t/p | 3107 | 1.50 | 1.40696 | 1.40646 | 1.40696 | 25.50 | 9611.30 |
6215 | 2009.08.17 23:57 | sell | 3108 | 0.10 | 1.40712 | 1.40745 | 1.40695 | ||
6216 | 2009.08.18 00:02 | t/p | 3108 | 0.10 | 1.40695 | 1.40745 | 1.40695 | 1.60 | 9612.90 |
6217 | 2009.08.18 00:02 | buy | 3109 | 0.10 | 1.40678 | 1.40645 | 1.40695 | ||
6218 | 2009.08.18 00:10 | t/p | 3109 | 0.10 | 1.40695 | 1.40645 | 1.40695 | 1.70 | 9614.60 |
6219 | 2009.08.18 00:10 | sell | 3110 | 0.10 | 1.40695 | 1.40728 | 1.40678 | ||
6220 | 2009.08.18 00:20 | s/l | 3110 | 0.10 | 1.40728 | 1.40728 | 1.40678 | -3.30 | 9611.30 |
6221 | 2009.08.18 00:20 | sell | 3111 | 0.30 | 1.40737 | 1.40770 | 1.40720 | ||
6222 | 2009.08.18 00:27 | t/p | 3111 | 0.30 | 1.40720 | 1.40770 | 1.40720 | 5.10 | 9616.40 |
6223 | 2009.08.18 00:27 | buy | 3112 | 0.10 | 1.40720 | 1.40687 | 1.40737 | ||
6224 | 2009.08.18 00:40 | t/p | 3112 | 0.10 | 1.40737 | 1.40687 | 1.40737 | 1.70 | 9618.10 |
6225 | 2009.08.18 00:40 | sell | 3113 | 0.10 | 1.40759 | 1.40792 | 1.40742 | ||
6226 | 2009.08.18 00:45 | s/l | 3113 | 0.10 | 1.40792 | 1.40792 | 1.40742 | -3.30 | 9614.80 |
6227 | 2009.08.18 00:45 | sell | 3114 | 0.30 | 1.40793 | 1.40826 | 1.40776 | ||
6228 | 2009.08.18 00:50 | s/l | 3114 | 0.30 | 1.40826 | 1.40826 | 1.40776 | -9.90 | 9604.90 |
6229 | 2009.08.18 00:50 | sell | 3115 | 0.70 | 1.40826 | 1.40859 | 1.40809 | ||
6230 | 2009.08.18 00:57 | t/p | 3115 | 0.70 | 1.40809 | 1.40859 | 1.40809 | 11.90 | 9616.80 |
6231 | 2009.08.18 00:57 | buy | 3116 | 0.10 | 1.40793 | 1.40760 | 1.40810 | ||
6232 | 2009.08.18 01:00 | t/p | 3116 | 0.10 | 1.40810 | 1.40760 | 1.40810 | 1.70 | 9618.50 |
6233 | 2009.08.18 01:00 | sell | 3117 | 0.10 | 1.40811 | 1.40844 | 1.40794 | ||
6234 | 2009.08.18 01:07 | t/p | 3117 | 0.10 | 1.40794 | 1.40844 | 1.40794 | 1.70 | 9620.20 |
6235 | 2009.08.18 01:07 | buy | 3118 | 0.10 | 1.40791 | 1.40758 | 1.40808 | ||
6236 | 2009.08.18 01:10 | t/p | 3118 | 0.10 | 1.40808 | 1.40758 | 1.40808 | 1.70 | 9621.90 |
6237 | 2009.08.18 01:10 | sell | 3119 | 0.10 | 1.40848 | 1.40881 | 1.40831 | ||
6238 | 2009.08.18 01:15 | s/l | 3119 | 0.10 | 1.40881 | 1.40881 | 1.40831 | -3.30 | 9618.60 |
6239 | 2009.08.18 01:15 | sell | 3120 | 0.30 | 1.40888 | 1.40921 | 1.40871 | ||
6240 | 2009.08.18 01:20 | s/l | 3120 | 0.30 | 1.40921 | 1.40921 | 1.40871 | -9.90 | 9608.70 |
6241 | 2009.08.18 01:20 | sell | 3121 | 0.70 | 1.40929 | 1.40962 | 1.40912 | ||
6242 | 2009.08.18 01:27 | t/p | 3121 | 0.70 | 1.40912 | 1.40962 | 1.40912 | 11.90 | 9620.60 |
6243 | 2009.08.18 01:27 | buy | 3122 | 0.10 | 1.40886 | 1.40853 | 1.40903 | ||
6244 | 2009.08.18 01:32 | s/l | 3122 | 0.10 | 1.40853 | 1.40853 | 1.40903 | -3.30 | 9617.30 |
6245 | 2009.08.18 01:32 | buy | 3123 | 0.30 | 1.40850 | 1.40817 | 1.40867 | ||
6246 | 2009.08.18 01:37 | s/l | 3123 | 0.30 | 1.40817 | 1.40817 | 1.40867 | -9.90 | 9607.40 |
6247 | 2009.08.18 01:37 | buy | 3124 | 0.70 | 1.40827 | 1.40794 | 1.40844 | ||
6248 | 2009.08.18 01:40 | t/p | 3124 | 0.70 | 1.40844 | 1.40794 | 1.40844 | 11.90 | 9619.30 |
6249 | 2009.08.18 01:40 | sell | 3125 | 0.10 | 1.40931 | 1.40964 | 1.40914 | ||
6250 | 2009.08.18 01:45 | s/l | 3125 | 0.10 | 1.40964 | 1.40964 | 1.40914 | -3.30 | 9616.00 |
6251 | 2009.08.18 01:45 | sell | 3126 | 0.30 | 1.41000 | 1.41033 | 1.40983 | ||
6252 | 2009.08.18 01:50 | s/l | 3126 | 0.30 | 1.41033 | 1.41033 | 1.40983 | -9.90 | 9606.10 |
6253 | 2009.08.18 01:50 | sell | 3127 | 0.70 | 1.41069 | 1.41102 | 1.41052 | ||
6254 | 2009.08.18 01:52 | t/p | 3127 | 0.70 | 1.41052 | 1.41102 | 1.41052 | 11.90 | 9618.00 |
6255 | 2009.08.18 01:52 | buy | 3128 | 0.10 | 1.41034 | 1.41001 | 1.41051 | ||
6256 | 2009.08.18 01:57 | s/l | 3128 | 0.10 | 1.41001 | 1.41001 | 1.41051 | -3.30 | 9614.70 |
6257 | 2009.08.18 01:57 | buy | 3129 | 0.30 | 1.40988 | 1.40955 | 1.41005 | ||
6258 | 2009.08.18 01:59 | t/p | 3129 | 0.30 | 1.41005 | 1.40955 | 1.41005 | 5.10 | 9619.80 |
6259 | 2009.08.18 01:59 | sell | 3130 | 0.10 | 1.41062 | 1.41095 | 1.41045 | ||
6260 | 2009.08.18 02:02 | s/l | 3130 | 0.10 | 1.41095 | 1.41095 | 1.41045 | -3.30 | 9616.50 |
6261 | 2009.08.18 02:02 | sell | 3131 | 0.30 | 1.41124 | 1.41157 | 1.41107 | ||
6262 | 2009.08.18 02:10 | t/p | 3131 | 0.30 | 1.41107 | 1.41157 | 1.41107 | 5.10 | 9621.60 |
6263 | 2009.08.18 02:10 | buy | 3132 | 0.10 | 1.41094 | 1.41061 | 1.41111 | ||
6264 | 2009.08.18 02:15 | s/l | 3132 | 0.10 | 1.41061 | 1.41061 | 1.41111 | -3.30 | 9618.30 |
6265 | 2009.08.18 02:15 | buy | 3133 | 0.30 | 1.41054 | 1.41021 | 1.41071 | ||
6266 | 2009.08.18 02:20 | s/l | 3133 | 0.30 | 1.41021 | 1.41021 | 1.41071 | -9.90 | 9608.40 |
6267 | 2009.08.18 02:20 | buy | 3134 | 0.70 | 1.40999 | 1.40966 | 1.41016 | ||
6268 | 2009.08.18 02:27 | t/p | 3134 | 0.70 | 1.41016 | 1.40966 | 1.41016 | 11.90 | 9620.30 |
6269 | 2009.08.18 02:27 | sell | 3135 | 0.10 | 1.41043 | 1.41076 | 1.41026 | ||
6270 | 2009.08.18 02:32 | s/l | 3135 | 0.10 | 1.41076 | 1.41076 | 1.41026 | -3.30 | 9617.00 |
6271 | 2009.08.18 02:32 | sell | 3136 | 0.30 | 1.41156 | 1.41189 | 1.41139 | ||
6272 | 2009.08.18 02:40 | t/p | 3136 | 0.30 | 1.41139 | 1.41189 | 1.41139 | 5.10 | 9622.10 |
6273 | 2009.08.18 02:40 | buy | 3137 | 0.10 | 1.41129 | 1.41096 | 1.41146 | ||
6274 | 2009.08.18 02:45 | s/l | 3137 | 0.10 | 1.41096 | 1.41096 | 1.41146 | -3.30 | 9618.80 |
6275 | 2009.08.18 02:45 | buy | 3138 | 0.30 | 1.41090 | 1.41057 | 1.41107 | ||
6276 | 2009.08.18 02:50 | s/l | 3138 | 0.30 | 1.41057 | 1.41057 | 1.41107 | -9.90 | 9608.90 |
6277 | 2009.08.18 02:50 | buy | 3139 | 0.70 | 1.41039 | 1.41006 | 1.41056 | ||
6278 | 2009.08.18 02:57 | t/p | 3139 | 0.70 | 1.41056 | 1.41006 | 1.41056 | 11.90 | 9620.80 |
6279 | 2009.08.18 02:57 | sell | 3140 | 0.10 | 1.41079 | 1.41112 | 1.41062 | ||
6280 | 2009.08.18 02:59 | t/p | 3140 | 0.10 | 1.41062 | 1.41112 | 1.41062 | 1.70 | 9622.50 |
6281 | 2009.08.18 02:59 | buy | 3141 | 0.10 | 1.41044 | 1.41011 | 1.41061 | ||
6282 | 2009.08.18 03:02 | t/p | 3141 | 0.10 | 1.41061 | 1.41011 | 1.41061 | 1.70 | 9624.20 |
6283 | 2009.08.18 03:02 | sell | 3142 | 0.10 | 1.41072 | 1.41105 | 1.41055 | ||
6284 | 2009.08.18 03:10 | t/p | 3142 | 0.10 | 1.41055 | 1.41105 | 1.41055 | 1.70 | 9625.90 |
6285 | 2009.08.18 03:10 | buy | 3143 | 0.10 | 1.41055 | 1.41022 | 1.41072 | ||
6286 | 2009.08.18 03:15 | s/l | 3143 | 0.10 | 1.41022 | 1.41022 | 1.41072 | -3.30 | 9622.60 |
6287 | 2009.08.18 03:15 | buy | 3144 | 0.30 | 1.41026 | 1.40993 | 1.41043 | ||
6288 | 2009.08.18 03:20 | s/l | 3144 | 0.30 | 1.40993 | 1.40993 | 1.41043 | -9.90 | 9612.70 |
6289 | 2009.08.18 03:20 | buy | 3145 | 0.70 | 1.40989 | 1.40956 | 1.41006 | ||
6290 | 2009.08.18 03:27 | t/p | 3145 | 0.70 | 1.41006 | 1.40956 | 1.41006 | 11.90 | 9624.60 |
6291 | 2009.08.18 03:27 | sell | 3146 | 0.10 | 1.41015 | 1.41048 | 1.40998 | ||
6292 | 2009.08.18 03:37 | t/p | 3146 | 0.10 | 1.40998 | 1.41048 | 1.40998 | 1.70 | 9626.30 |
6293 | 2009.08.18 03:37 | buy | 3147 | 0.10 | 1.40990 | 1.40957 | 1.41007 | ||
6294 | 2009.08.18 03:40 | t/p | 3147 | 0.10 | 1.41007 | 1.40957 | 1.41007 | 1.70 | 9628.00 |
6295 | 2009.08.18 03:40 | sell | 3148 | 0.10 | 1.41106 | 1.41139 | 1.41089 | ||
6296 | 2009.08.18 03:45 | s/l | 3148 | 0.10 | 1.41139 | 1.41139 | 1.41089 | -3.30 | 9624.70 |
6297 | 2009.08.18 03:45 | sell | 3149 | 0.30 | 1.41183 | 1.41216 | 1.41166 | ||
6298 | 2009.08.18 03:50 | s/l | 3149 | 0.30 | 1.41216 | 1.41216 | 1.41166 | -9.90 | 9614.80 |
6299 | 2009.08.18 03:50 | sell | 3150 | 0.70 | 1.41259 | 1.41292 | 1.41242 | ||
6300 | 2009.08.18 03:52 | t/p | 3150 | 0.70 | 1.41242 | 1.41292 | 1.41242 | 11.90 | 9626.70 |
6301 | 2009.08.18 03:52 | buy | 3151 | 0.10 | 1.41219 | 1.41186 | 1.41236 | ||
6302 | 2009.08.18 03:57 | s/l | 3151 | 0.10 | 1.41186 | 1.41186 | 1.41236 | -3.30 | 9623.40 |
6303 | 2009.08.18 03:57 | buy | 3152 | 0.30 | 1.41168 | 1.41135 | 1.41185 | ||
6304 | 2009.08.18 04:02 | s/l | 3152 | 0.30 | 1.41135 | 1.41135 | 1.41185 | -9.90 | 9613.50 |
6305 | 2009.08.18 04:02 | buy | 3153 | 0.70 | 1.41139 | 1.41106 | 1.41156 | ||
6306 | 2009.08.18 04:10 | t/p | 3153 | 0.70 | 1.41156 | 1.41106 | 1.41156 | 11.90 | 9625.40 |
6307 | 2009.08.18 04:10 | sell | 3154 | 0.10 | 1.41208 | 1.41241 | 1.41191 | ||
6308 | 2009.08.18 04:15 | s/l | 3154 | 0.10 | 1.41241 | 1.41241 | 1.41191 | -3.30 | 9622.10 |
6309 | 2009.08.18 04:15 | sell | 3155 | 0.30 | 1.41267 | 1.41300 | 1.41250 | ||
6310 | 2009.08.18 04:20 | s/l | 3155 | 0.30 | 1.41300 | 1.41300 | 1.41250 | -9.90 | 9612.20 |
6311 | 2009.08.18 04:20 | sell | 3156 | 0.70 | 1.41327 | 1.41360 | 1.41310 | ||
6312 | 2009.08.18 04:22 | t/p | 3156 | 0.70 | 1.41310 | 1.41360 | 1.41310 | 11.90 | 9624.10 |
6313 | 2009.08.18 04:22 | buy | 3157 | 0.10 | 1.41298 | 1.41265 | 1.41315 | ||
6314 | 2009.08.18 04:27 | s/l | 3157 | 0.10 | 1.41265 | 1.41265 | 1.41315 | -3.30 | 9620.80 |
6315 | 2009.08.18 04:27 | buy | 3158 | 0.30 | 1.41258 | 1.41225 | 1.41275 | ||
6316 | 2009.08.18 04:27 | t/p | 3158 | 0.30 | 1.41275 | 1.41225 | 1.41275 | 5.10 | 9625.90 |
6317 | 2009.08.18 04:27 | sell | 3159 | 0.10 | 1.41278 | 1.41311 | 1.41261 | ||
6318 | 2009.08.18 04:40 | t/p | 3159 | 0.10 | 1.41261 | 1.41311 | 1.41261 | 1.70 | 9627.60 |
6319 | 2009.08.18 04:40 | buy | 3160 | 0.10 | 1.41231 | 1.41198 | 1.41248 | ||
6320 | 2009.08.18 04:45 | s/l | 3160 | 0.10 | 1.41198 | 1.41198 | 1.41248 | -3.30 | 9624.30 |
6321 | 2009.08.18 04:45 | buy | 3161 | 0.30 | 1.41178 | 1.41145 | 1.41195 | ||
6322 | 2009.08.18 04:50 | s/l | 3161 | 0.30 | 1.41145 | 1.41145 | 1.41195 | -9.90 | 9614.40 |
6323 | 2009.08.18 04:50 | buy | 3162 | 0.70 | 1.41109 | 1.41076 | 1.41126 | ||
6324 | 2009.08.18 04:52 | t/p | 3162 | 0.70 | 1.41126 | 1.41076 | 1.41126 | 11.90 | 9626.30 |
6325 | 2009.08.18 04:52 | sell | 3163 | 0.10 | 1.41133 | 1.41166 | 1.41116 | ||
6326 | 2009.08.18 04:57 | s/l | 3163 | 0.10 | 1.41166 | 1.41166 | 1.41116 | -3.30 | 9623.00 |
6327 | 2009.08.18 04:57 | sell | 3164 | 0.30 | 1.41167 | 1.41200 | 1.41150 | ||
6328 | 2009.08.18 04:59 | t/p | 3164 | 0.30 | 1.41150 | 1.41200 | 1.41150 | 5.10 | 9628.10 |
6329 | 2009.08.18 04:59 | buy | 3165 | 0.10 | 1.41119 | 1.41086 | 1.41136 | ||
6330 | 2009.08.18 05:07 | t/p | 3165 | 0.10 | 1.41136 | 1.41086 | 1.41136 | 1.70 | 9629.80 |
6331 | 2009.08.18 05:07 | sell | 3166 | 0.10 | 1.41147 | 1.41180 | 1.41130 | ||
6332 | 2009.08.18 05:10 | t/p | 3166 | 0.10 | 1.41130 | 1.41180 | 1.41130 | 1.70 | 9631.50 |
6333 | 2009.08.18 05:10 | buy | 3167 | 0.10 | 1.41093 | 1.41060 | 1.41110 | ||
6334 | 2009.08.18 05:15 | s/l | 3167 | 0.10 | 1.41060 | 1.41060 | 1.41110 | -3.30 | 9628.20 |
6335 | 2009.08.18 05:15 | buy | 3168 | 0.30 | 1.41045 | 1.41012 | 1.41062 | ||
6336 | 2009.08.18 05:20 | s/l | 3168 | 0.30 | 1.41012 | 1.41012 | 1.41062 | -9.90 | 9618.30 |
6337 | 2009.08.18 05:20 | buy | 3169 | 0.70 | 1.40980 | 1.40947 | 1.40997 | ||
6338 | 2009.08.18 05:22 | t/p | 3169 | 0.70 | 1.40997 | 1.40947 | 1.40997 | 11.90 | 9630.20 |
6339 | 2009.08.18 05:22 | sell | 3170 | 0.10 | 1.41001 | 1.41034 | 1.40984 | ||
6340 | 2009.08.18 05:27 | s/l | 3170 | 0.10 | 1.41034 | 1.41034 | 1.40984 | -3.30 | 9626.90 |
6341 | 2009.08.18 05:27 | sell | 3171 | 0.30 | 1.41034 | 1.41067 | 1.41017 | ||
6342 | 2009.08.18 05:27 | s/l | 3171 | 0.30 | 1.41067 | 1.41067 | 1.41017 | -9.90 | 9617.00 |
6343 | 2009.08.18 05:27 | sell | 3172 | 0.70 | 1.41077 | 1.41110 | 1.41060 | ||
6344 | 2009.08.18 05:35 | t/p | 3172 | 0.70 | 1.41060 | 1.41110 | 1.41060 | 11.90 | 9628.90 |
6345 | 2009.08.18 05:35 | buy | 3173 | 0.10 | 1.41056 | 1.41023 | 1.41073 | ||
6346 | 2009.08.18 05:40 | s/l | 3173 | 0.10 | 1.41023 | 1.41023 | 1.41073 | -3.30 | 9625.60 |
6347 | 2009.08.18 05:40 | buy | 3174 | 0.30 | 1.41031 | 1.40998 | 1.41048 | ||
6348 | 2009.08.18 05:45 | s/l | 3174 | 0.30 | 1.40998 | 1.40998 | 1.41048 | -9.90 | 9615.70 |
6349 | 2009.08.18 05:45 | buy | 3175 | 0.70 | 1.40992 | 1.40959 | 1.41009 | ||
6350 | 2009.08.18 05:50 | s/l | 3175 | 0.70 | 1.40959 | 1.40959 | 1.41009 | -23.10 | 9592.60 |
6351 | 2009.08.18 05:50 | buy | 3176 | 1.50 | 1.40941 | 1.40908 | 1.40958 | ||
6352 | 2009.08.18 05:57 | t/p | 3176 | 1.50 | 1.40958 | 1.40908 | 1.40958 | 25.50 | 9618.10 |
6353 | 2009.08.18 05:57 | sell | 3177 | 0.10 | 1.40981 | 1.41014 | 1.40964 | ||
6354 | 2009.08.18 05:59 | s/l | 3177 | 0.10 | 1.41014 | 1.41014 | 1.40964 | -3.30 | 9614.80 |
6355 | 2009.08.18 05:59 | sell | 3178 | 0.30 | 1.41040 | 1.41073 | 1.41023 | ||
6356 | 2009.08.18 06:07 | s/l | 3178 | 0.30 | 1.41073 | 1.41073 | 1.41023 | -9.90 | 9604.90 |
6357 | 2009.08.18 06:07 | sell | 3179 | 0.70 | 1.41071 | 1.41104 | 1.41054 | ||
6358 | 2009.08.18 06:10 | t/p | 3179 | 0.70 | 1.41054 | 1.41104 | 1.41054 | 11.90 | 9616.80 |
6359 | 2009.08.18 06:10 | buy | 3180 | 0.10 | 1.41042 | 1.41009 | 1.41059 | ||
6360 | 2009.08.18 06:15 | s/l | 3180 | 0.10 | 1.41009 | 1.41009 | 1.41059 | -3.30 | 9613.50 |
6361 | 2009.08.18 06:15 | buy | 3181 | 0.30 | 1.41013 | 1.40980 | 1.41030 | ||
6362 | 2009.08.18 06:20 | s/l | 3181 | 0.30 | 1.40980 | 1.40980 | 1.41030 | -9.90 | 9603.60 |
6363 | 2009.08.18 06:20 | buy | 3182 | 0.70 | 1.40973 | 1.40940 | 1.40990 | ||
6364 | 2009.08.18 06:27 | t/p | 3182 | 0.70 | 1.40990 | 1.40940 | 1.40990 | 11.90 | 9615.50 |
6365 | 2009.08.18 06:27 | sell | 3183 | 0.10 | 1.41002 | 1.41035 | 1.40985 | ||
6366 | 2009.08.18 06:32 | t/p | 3183 | 0.10 | 1.40985 | 1.41035 | 1.40985 | 1.70 | 9617.20 |
6367 | 2009.08.18 06:32 | buy | 3184 | 0.10 | 1.40934 | 1.40901 | 1.40951 | ||
6368 | 2009.08.18 06:40 | t/p | 3184 | 0.10 | 1.40951 | 1.40901 | 1.40951 | 1.70 | 9618.90 |
6369 | 2009.08.18 06:40 | sell | 3185 | 0.10 | 1.40969 | 1.41002 | 1.40952 | ||
6370 | 2009.08.18 06:45 | s/l | 3185 | 0.10 | 1.41002 | 1.41002 | 1.40952 | -3.30 | 9615.60 |
6371 | 2009.08.18 06:45 | sell | 3186 | 0.30 | 1.41004 | 1.41037 | 1.40987 | ||
6372 | 2009.08.18 06:50 | s/l | 3186 | 0.30 | 1.41037 | 1.41037 | 1.40987 | -9.90 | 9605.70 |
6373 | 2009.08.18 06:50 | sell | 3187 | 0.70 | 1.41038 | 1.41071 | 1.41021 | ||
6374 | 2009.08.18 06:57 | t/p | 3187 | 0.70 | 1.41021 | 1.41071 | 1.41021 | 11.90 | 9617.60 |
6375 | 2009.08.18 06:57 | buy | 3188 | 0.10 | 1.41003 | 1.40970 | 1.41020 | ||
6376 | 2009.08.18 07:10 | t/p | 3188 | 0.10 | 1.41020 | 1.40970 | 1.41020 | 1.70 | 9619.30 |
6377 | 2009.08.18 07:10 | sell | 3189 | 0.10 | 1.41065 | 1.41098 | 1.41048 | ||
6378 | 2009.08.18 07:15 | s/l | 3189 | 0.10 | 1.41098 | 1.41098 | 1.41048 | -3.30 | 9616.00 |
6379 | 2009.08.18 07:15 | sell | 3190 | 0.30 | 1.41113 | 1.41146 | 1.41096 | ||
6380 | 2009.08.18 07:20 | s/l | 3190 | 0.30 | 1.41146 | 1.41146 | 1.41096 | -9.90 | 9606.10 |
6381 | 2009.08.18 07:20 | sell | 3191 | 0.70 | 1.41160 | 1.41193 | 1.41143 | ||
6382 | 2009.08.18 07:22 | t/p | 3191 | 0.70 | 1.41143 | 1.41193 | 1.41143 | 11.90 | 9618.00 |
6383 | 2009.08.18 07:22 | buy | 3192 | 0.10 | 1.41139 | 1.41106 | 1.41156 | ||
6384 | 2009.08.18 07:27 | s/l | 3192 | 0.10 | 1.41106 | 1.41106 | 1.41156 | -3.30 | 9614.70 |
6385 | 2009.08.18 07:27 | buy | 3193 | 0.30 | 1.41108 | 1.41075 | 1.41125 | ||
6386 | 2009.08.18 07:40 | t/p | 3193 | 0.30 | 1.41125 | 1.41075 | 1.41125 | 5.10 | 9619.80 |
6387 | 2009.08.18 07:40 | sell | 3194 | 0.10 | 1.41142 | 1.41175 | 1.41125 | ||
6388 | 2009.08.18 07:45 | s/l | 3194 | 0.10 | 1.41175 | 1.41175 | 1.41125 | -3.30 | 9616.50 |
6389 | 2009.08.18 07:45 | sell | 3195 | 0.30 | 1.41175 | 1.41208 | 1.41158 | ||
6390 | 2009.08.18 07:50 | s/l | 3195 | 0.30 | 1.41208 | 1.41208 | 1.41158 | -9.90 | 9606.60 |
6391 | 2009.08.18 07:50 | sell | 3196 | 0.70 | 1.41207 | 1.41240 | 1.41190 | ||
6392 | 2009.08.18 07:57 | t/p | 3196 | 0.70 | 1.41190 | 1.41240 | 1.41190 | 11.90 | 9618.50 |
6393 | 2009.08.18 07:57 | buy | 3197 | 0.10 | 1.41175 | 1.41142 | 1.41192 | ||
6394 | 2009.08.18 07:59 | s/l | 3197 | 0.10 | 1.41142 | 1.41142 | 1.41192 | -3.30 | 9615.20 |
6395 | 2009.08.18 07:59 | buy | 3198 | 0.30 | 1.41150 | 1.41117 | 1.41167 | ||
6396 | 2009.08.18 08:02 | s/l | 3198 | 0.30 | 1.41117 | 1.41117 | 1.41167 | -9.90 | 9605.30 |
6397 | 2009.08.18 08:02 | buy | 3199 | 0.70 | 1.41118 | 1.41085 | 1.41135 | ||
6398 | 2009.08.18 08:10 | t/p | 3199 | 0.70 | 1.41135 | 1.41085 | 1.41135 | 11.90 | 9617.20 |
6399 | 2009.08.18 08:10 | sell | 3200 | 0.10 | 1.41185 | 1.41218 | 1.41168 | ||
6400 | 2009.08.18 08:15 | s/l | 3200 | 0.10 | 1.41218 | 1.41218 | 1.41168 | -3.30 | 9613.90 |
6401 | 2009.08.18 08:15 | sell | 3201 | 0.30 | 1.41243 | 1.41276 | 1.41226 | ||
6402 | 2009.08.18 08:20 | s/l | 3201 | 0.30 | 1.41276 | 1.41276 | 1.41226 | -9.90 | 9604.00 |
6403 | 2009.08.18 08:20 | sell | 3202 | 0.70 | 1.41301 | 1.41334 | 1.41284 | ||
6404 | 2009.08.18 08:22 | t/p | 3202 | 0.70 | 1.41284 | 1.41334 | 1.41284 | 11.90 | 9615.90 |
6405 | 2009.08.18 08:22 | buy | 3203 | 0.10 | 1.41273 | 1.41240 | 1.41290 | ||
6406 | 2009.08.18 08:27 | s/l | 3203 | 0.10 | 1.41240 | 1.41240 | 1.41290 | -3.30 | 9612.60 |
6407 | 2009.08.18 08:27 | buy | 3204 | 0.30 | 1.41235 | 1.41202 | 1.41252 | ||
6408 | 2009.08.18 08:27 | t/p | 3204 | 0.30 | 1.41252 | 1.41202 | 1.41252 | 5.10 | 9617.70 |
6409 | 2009.08.18 08:27 | sell | 3205 | 0.10 | 1.41274 | 1.41307 | 1.41257 | ||
6410 | 2009.08.18 08:32 | t/p | 3205 | 0.10 | 1.41257 | 1.41307 | 1.41257 | 1.70 | 9619.40 |
6411 | 2009.08.18 08:32 | buy | 3206 | 0.10 | 1.41220 | 1.41187 | 1.41237 | ||
6412 | 2009.08.18 08:40 | t/p | 3206 | 0.10 | 1.41237 | 1.41187 | 1.41237 | 1.70 | 9621.10 |
6413 | 2009.08.18 08:40 | sell | 3207 | 0.10 | 1.41257 | 1.41290 | 1.41240 | ||
6414 | 2009.08.18 08:45 | s/l | 3207 | 0.10 | 1.41290 | 1.41290 | 1.41240 | -3.30 | 9617.80 |
6415 | 2009.08.18 08:45 | sell | 3208 | 0.30 | 1.41293 | 1.41326 | 1.41276 | ||
6416 | 2009.08.18 08:50 | s/l | 3208 | 0.30 | 1.41326 | 1.41326 | 1.41276 | -9.90 | 9607.90 |
6417 | 2009.08.18 08:50 | sell | 3209 | 0.70 | 1.41329 | 1.41362 | 1.41312 | ||
6418 | 2009.08.18 08:57 | t/p | 3209 | 0.70 | 1.41312 | 1.41362 | 1.41312 | 11.90 | 9619.80 |
6419 | 2009.08.18 08:57 | buy | 3210 | 0.10 | 1.41292 | 1.41259 | 1.41309 | ||
6420 | 2009.08.18 09:07 | s/l | 3210 | 0.10 | 1.41259 | 1.41259 | 1.41309 | -3.30 | 9616.50 |
6421 | 2009.08.18 09:07 | buy | 3211 | 0.30 | 1.41259 | 1.41226 | 1.41276 | ||
6422 | 2009.08.18 09:10 | t/p | 3211 | 0.30 | 1.41276 | 1.41226 | 1.41276 | 5.10 | 9621.60 |
6423 | 2009.08.18 09:10 | sell | 3212 | 0.10 | 1.41312 | 1.41345 | 1.41295 | ||
6424 | 2009.08.18 09:15 | s/l | 3212 | 0.10 | 1.41345 | 1.41345 | 1.41295 | -3.30 | 9618.30 |
6425 | 2009.08.18 09:15 | sell | 3213 | 0.30 | 1.41350 | 1.41383 | 1.41333 | ||
6426 | 2009.08.18 09:20 | s/l | 3213 | 0.30 | 1.41383 | 1.41383 | 1.41333 | -9.90 | 9608.40 |
6427 | 2009.08.18 09:20 | sell | 3214 | 0.70 | 1.41388 | 1.41421 | 1.41371 | ||
6428 | 2009.08.18 09:27 | t/p | 3214 | 0.70 | 1.41371 | 1.41421 | 1.41371 | 11.90 | 9620.30 |
6429 | 2009.08.18 09:27 | buy | 3215 | 0.10 | 1.41348 | 1.41315 | 1.41365 | ||
6430 | 2009.08.18 09:45 | s/l | 3215 | 0.10 | 1.41315 | 1.41315 | 1.41365 | -3.30 | 9617.00 |
6431 | 2009.08.18 09:45 | buy | 3216 | 0.30 | 1.41298 | 1.41265 | 1.41315 | ||
6432 | 2009.08.18 09:50 | s/l | 3216 | 0.30 | 1.41265 | 1.41265 | 1.41315 | -9.90 | 9607.10 |
6433 | 2009.08.18 09:50 | buy | 3217 | 0.70 | 1.41258 | 1.41225 | 1.41275 | ||
6434 | 2009.08.18 09:57 | t/p | 3217 | 0.70 | 1.41275 | 1.41225 | 1.41275 | 11.90 | 9619.00 |
6435 | 2009.08.18 09:57 | sell | 3218 | 0.10 | 1.41287 | 1.41320 | 1.41270 | ||
6436 | 2009.08.18 10:00 | t/p | 3218 | 0.10 | 1.41270 | 1.41320 | 1.41270 | 1.70 | 9620.70 |
6437 | 2009.08.18 10:00 | buy | 3219 | 0.10 | 1.41268 | 1.41235 | 1.41285 | ||
6438 | 2009.08.18 10:03 | s/l | 3219 | 0.10 | 1.41235 | 1.41235 | 1.41285 | -3.30 | 9617.40 |
6439 | 2009.08.18 10:03 | buy | 3220 | 0.30 | 1.41178 | 1.41145 | 1.41195 | ||
6440 | 2009.08.18 10:13 | t/p | 3220 | 0.30 | 1.41195 | 1.41145 | 1.41195 | 5.10 | 9622.50 |
6441 | 2009.08.18 10:13 | sell | 3221 | 0.10 | 1.41203 | 1.41236 | 1.41186 | ||
6442 | 2009.08.18 10:20 | s/l | 3221 | 0.10 | 1.41236 | 1.41236 | 1.41186 | -3.30 | 9619.20 |
6443 | 2009.08.18 10:20 | sell | 3222 | 0.30 | 1.41231 | 1.41264 | 1.41214 | ||
6444 | 2009.08.18 10:26 | s/l | 3222 | 0.30 | 1.41264 | 1.41264 | 1.41214 | -9.90 | 9609.30 |
6445 | 2009.08.18 10:26 | sell | 3223 | 0.70 | 1.41258 | 1.41291 | 1.41241 | ||
6446 | 2009.08.18 10:37 | s/l | 3223 | 0.70 | 1.41291 | 1.41291 | 1.41241 | -23.10 | 9586.20 |
6447 | 2009.08.18 10:37 | sell | 3224 | 1.50 | 1.41299 | 1.41332 | 1.41282 | ||
6448 | 2009.08.18 10:40 | t/p | 3224 | 1.50 | 1.41282 | 1.41332 | 1.41282 | 25.50 | 9611.70 |
6449 | 2009.08.18 10:40 | buy | 3225 | 0.10 | 1.41231 | 1.41198 | 1.41248 | ||
6450 | 2009.08.18 10:45 | s/l | 3225 | 0.10 | 1.41198 | 1.41198 | 1.41248 | -3.30 | 9608.40 |
6451 | 2009.08.18 10:45 | buy | 3226 | 0.30 | 1.41172 | 1.41139 | 1.41189 | ||
6452 | 2009.08.18 10:50 | s/l | 3226 | 0.30 | 1.41139 | 1.41139 | 1.41189 | -9.90 | 9598.50 |
6453 | 2009.08.18 10:50 | buy | 3227 | 0.70 | 1.41093 | 1.41060 | 1.41110 | ||
6454 | 2009.08.18 10:52 | t/p | 3227 | 0.70 | 1.41110 | 1.41060 | 1.41110 | 11.90 | 9610.40 |
6455 | 2009.08.18 10:52 | sell | 3228 | 0.10 | 1.41121 | 1.41154 | 1.41104 | ||
6456 | 2009.08.18 10:57 | s/l | 3228 | 0.10 | 1.41154 | 1.41154 | 1.41104 | -3.30 | 9607.10 |
6457 | 2009.08.18 10:57 | sell | 3229 | 0.30 | 1.41161 | 1.41194 | 1.41144 | ||
6458 | 2009.08.18 10:59 | s/l | 3229 | 0.30 | 1.41194 | 1.41194 | 1.41144 | -9.90 | 9597.20 |
6459 | 2009.08.18 10:59 | sell | 3230 | 0.70 | 1.41258 | 1.41291 | 1.41241 | ||
6460 | 2009.08.18 11:02 | s/l | 3230 | 0.70 | 1.41291 | 1.41291 | 1.41241 | -23.10 | 9574.10 |
6461 | 2009.08.18 11:02 | sell | 3231 | 1.50 | 1.41494 | 1.41527 | 1.41477 | ||
6462 | 2009.08.18 11:07 | s/l | 3231 | 1.50 | 1.41527 | 1.41527 | 1.41477 | -49.50 | 9524.60 |
6463 | 2009.08.18 11:07 | sell | 3232 | 3.10 | 1.41521 | 1.41554 | 1.41504 | ||
6464 | 2009.08.18 11:10 | t/p | 3232 | 3.10 | 1.41504 | 1.41554 | 1.41504 | 52.70 | 9577.30 |
6465 | 2009.08.18 11:10 | buy | 3233 | 0.10 | 1.41425 | 1.41392 | 1.41442 | ||
6466 | 2009.08.18 11:15 | s/l | 3233 | 0.10 | 1.41392 | 1.41392 | 1.41442 | -3.30 | 9574.00 |
6467 | 2009.08.18 11:15 | buy | 3234 | 0.30 | 1.41346 | 1.41313 | 1.41363 | ||
6468 | 2009.08.18 11:20 | s/l | 3234 | 0.30 | 1.41313 | 1.41313 | 1.41363 | -9.90 | 9564.10 |
6469 | 2009.08.18 11:20 | buy | 3235 | 0.70 | 1.41239 | 1.41206 | 1.41256 | ||
6470 | 2009.08.18 11:22 | t/p | 3235 | 0.70 | 1.41256 | 1.41206 | 1.41256 | 11.90 | 9576.00 |
6471 | 2009.08.18 11:22 | sell | 3236 | 0.10 | 1.41281 | 1.41314 | 1.41264 | ||
6472 | 2009.08.18 11:27 | s/l | 3236 | 0.10 | 1.41314 | 1.41314 | 1.41264 | -3.30 | 9572.70 |
6473 | 2009.08.18 11:27 | sell | 3237 | 0.30 | 1.41335 | 1.41368 | 1.41318 | ||
6474 | 2009.08.18 11:27 | t/p | 3237 | 0.30 | 1.41318 | 1.41368 | 1.41318 | 5.10 | 9577.80 |
6475 | 2009.08.18 11:27 | buy | 3238 | 0.10 | 1.41249 | 1.41216 | 1.41266 | ||
6476 | 2009.08.18 11:32 | t/p | 3238 | 0.10 | 1.41266 | 1.41216 | 1.41266 | 1.70 | 9579.50 |
6477 | 2009.08.18 11:32 | sell | 3239 | 0.10 | 1.41307 | 1.41340 | 1.41290 | ||
6478 | 2009.08.18 11:40 | t/p | 3239 | 0.10 | 1.41290 | 1.41340 | 1.41290 | 1.70 | 9581.20 |
6479 | 2009.08.18 11:40 | buy | 3240 | 0.10 | 1.41256 | 1.41223 | 1.41273 | ||
6480 | 2009.08.18 11:45 | s/l | 3240 | 0.10 | 1.41223 | 1.41223 | 1.41273 | -3.30 | 9577.90 |
6481 | 2009.08.18 11:45 | buy | 3241 | 0.30 | 1.41193 | 1.41160 | 1.41210 | ||
6482 | 2009.08.18 11:50 | s/l | 3241 | 0.30 | 1.41160 | 1.41160 | 1.41210 | -9.90 | 9568.00 |
6483 | 2009.08.18 11:50 | buy | 3242 | 0.70 | 1.41110 | 1.41077 | 1.41127 | ||
6484 | 2009.08.18 11:52 | t/p | 3242 | 0.70 | 1.41127 | 1.41077 | 1.41127 | 11.90 | 9579.90 |
6485 | 2009.08.18 11:52 | sell | 3243 | 0.10 | 1.41141 | 1.41174 | 1.41124 | ||
6486 | 2009.08.18 11:57 | s/l | 3243 | 0.10 | 1.41174 | 1.41174 | 1.41124 | -3.30 | 9576.60 |
6487 | 2009.08.18 11:57 | sell | 3244 | 0.30 | 1.41182 | 1.41215 | 1.41165 | ||
6488 | 2009.08.18 12:02 | s/l | 3244 | 0.30 | 1.41215 | 1.41215 | 1.41165 | -9.90 | 9566.70 |
6489 | 2009.08.18 12:02 | sell | 3245 | 0.70 | 1.41228 | 1.41261 | 1.41211 | ||
6490 | 2009.08.18 12:10 | t/p | 3245 | 0.70 | 1.41211 | 1.41261 | 1.41211 | 11.90 | 9578.60 |
6491 | 2009.08.18 12:10 | buy | 3246 | 0.10 | 1.41209 | 1.41176 | 1.41226 | ||
6492 | 2009.08.18 12:15 | s/l | 3246 | 0.10 | 1.41176 | 1.41176 | 1.41226 | -3.30 | 9575.30 |
6493 | 2009.08.18 12:15 | buy | 3247 | 0.30 | 1.41179 | 1.41146 | 1.41196 | ||
6494 | 2009.08.18 12:20 | s/l | 3247 | 0.30 | 1.41146 | 1.41146 | 1.41196 | -9.90 | 9565.40 |
6495 | 2009.08.18 12:20 | buy | 3248 | 0.70 | 1.41139 | 1.41106 | 1.41156 | ||
6496 | 2009.08.18 12:27 | t/p | 3248 | 0.70 | 1.41156 | 1.41106 | 1.41156 | 11.90 | 9577.30 |
6497 | 2009.08.18 12:27 | sell | 3249 | 0.10 | 1.41168 | 1.41201 | 1.41151 | ||
6498 | 2009.08.18 12:27 | s/l | 3249 | 0.10 | 1.41201 | 1.41201 | 1.41151 | -3.30 | 9574.00 |
6499 | 2009.08.18 12:27 | sell | 3250 | 0.30 | 1.41192 | 1.41225 | 1.41175 | ||
6500 | 2009.08.18 12:32 | s/l | 3250 | 0.30 | 1.41225 | 1.41225 | 1.41175 | -9.90 | 9564.10 |
6501 | 2009.08.18 12:32 | sell | 3251 | 0.70 | 1.41219 | 1.41252 | 1.41202 | ||
6502 | 2009.08.18 12:45 | t/p | 3251 | 0.70 | 1.41202 | 1.41252 | 1.41202 | 11.90 | 9576.00 |
6503 | 2009.08.18 12:45 | buy | 3252 | 0.10 | 1.41183 | 1.41150 | 1.41200 | ||
6504 | 2009.08.18 12:50 | s/l | 3252 | 0.10 | 1.41150 | 1.41150 | 1.41200 | -3.30 | 9572.70 |
6505 | 2009.08.18 12:50 | buy | 3253 | 0.30 | 1.41152 | 1.41119 | 1.41169 | ||
6506 | 2009.08.18 12:57 | t/p | 3253 | 0.30 | 1.41169 | 1.41119 | 1.41169 | 5.10 | 9577.80 |
6507 | 2009.08.18 12:57 | sell | 3254 | 0.10 | 1.41172 | 1.41205 | 1.41155 | ||
6508 | 2009.08.18 13:05 | t/p | 3254 | 0.10 | 1.41155 | 1.41205 | 1.41155 | 1.70 | 9579.50 |
6509 | 2009.08.18 13:05 | buy | 3255 | 0.10 | 1.41143 | 1.41110 | 1.41160 | ||
6510 | 2009.08.18 13:10 | s/l | 3255 | 0.10 | 1.41110 | 1.41110 | 1.41160 | -3.30 | 9576.20 |
6511 | 2009.08.18 13:10 | buy | 3256 | 0.30 | 1.41118 | 1.41085 | 1.41135 | ||
6512 | 2009.08.18 13:15 | s/l | 3256 | 0.30 | 1.41085 | 1.41085 | 1.41135 | -9.90 | 9566.30 |
6513 | 2009.08.18 13:15 | buy | 3257 | 0.70 | 1.41079 | 1.41046 | 1.41096 | ||
6514 | 2009.08.18 13:20 | s/l | 3257 | 0.70 | 1.41046 | 1.41046 | 1.41096 | -23.10 | 9543.20 |
6515 | 2009.08.18 13:20 | buy | 3258 | 1.50 | 1.41028 | 1.40995 | 1.41045 | ||
6516 | 2009.08.18 13:27 | t/p | 3258 | 1.50 | 1.41045 | 1.40995 | 1.41045 | 25.50 | 9568.70 |
6517 | 2009.08.18 13:27 | sell | 3259 | 0.10 | 1.41068 | 1.41101 | 1.41051 | ||
6518 | 2009.08.18 13:45 | t/p | 3259 | 0.10 | 1.41051 | 1.41101 | 1.41051 | 1.70 | 9570.40 |
6519 | 2009.08.18 13:45 | buy | 3260 | 0.10 | 1.41028 | 1.40995 | 1.41045 | ||
6520 | 2009.08.18 13:50 | s/l | 3260 | 0.10 | 1.40995 | 1.40995 | 1.41045 | -3.30 | 9567.10 |
6521 | 2009.08.18 13:50 | buy | 3261 | 0.30 | 1.40993 | 1.40960 | 1.41010 | ||
6522 | 2009.08.18 13:57 | t/p | 3261 | 0.30 | 1.41010 | 1.40960 | 1.41010 | 5.10 | 9572.20 |
6523 | 2009.08.18 13:57 | sell | 3262 | 0.10 | 1.41017 | 1.41050 | 1.41000 | ||
6524 | 2009.08.18 13:59 | s/l | 3262 | 0.10 | 1.41050 | 1.41050 | 1.41000 | -3.30 | 9568.90 |
6525 | 2009.08.18 13:59 | sell | 3263 | 0.30 | 1.41054 | 1.41087 | 1.41037 | ||
6526 | 2009.08.18 14:02 | s/l | 3263 | 0.30 | 1.41087 | 1.41087 | 1.41037 | -9.90 | 9559.00 |
6527 | 2009.08.18 14:02 | sell | 3264 | 0.70 | 1.41120 | 1.41153 | 1.41103 | ||
6528 | 2009.08.18 14:10 | t/p | 3264 | 0.70 | 1.41103 | 1.41153 | 1.41103 | 11.90 | 9570.90 |
6529 | 2009.08.18 14:10 | buy | 3265 | 0.10 | 1.41070 | 1.41037 | 1.41087 | ||
6530 | 2009.08.18 14:15 | s/l | 3265 | 0.10 | 1.41037 | 1.41037 | 1.41087 | -3.30 | 9567.60 |
6531 | 2009.08.18 14:15 | buy | 3266 | 0.30 | 1.41009 | 1.40976 | 1.41026 | ||
6532 | 2009.08.18 14:20 | s/l | 3266 | 0.30 | 1.40976 | 1.40976 | 1.41026 | -9.90 | 9557.70 |
6533 | 2009.08.18 14:20 | buy | 3267 | 0.70 | 1.40928 | 1.40895 | 1.40945 | ||
6534 | 2009.08.18 14:22 | t/p | 3267 | 0.70 | 1.40945 | 1.40895 | 1.40945 | 11.90 | 9569.60 |
6535 | 2009.08.18 14:22 | sell | 3268 | 0.10 | 1.40958 | 1.40991 | 1.40941 | ||
6536 | 2009.08.18 14:27 | s/l | 3268 | 0.10 | 1.40991 | 1.40991 | 1.40941 | -3.30 | 9566.30 |
6537 | 2009.08.18 14:27 | sell | 3269 | 0.30 | 1.40998 | 1.41031 | 1.40981 | ||
6538 | 2009.08.18 14:32 | s/l | 3269 | 0.30 | 1.41031 | 1.41031 | 1.40981 | -9.90 | 9556.40 |
6539 | 2009.08.18 14:32 | sell | 3270 | 0.70 | 1.41049 | 1.41082 | 1.41032 | ||
6540 | 2009.08.18 14:35 | t/p | 3270 | 0.70 | 1.41032 | 1.41082 | 1.41032 | 11.90 | 9568.30 |
6541 | 2009.08.18 14:35 | buy | 3271 | 0.10 | 1.41031 | 1.40998 | 1.41048 | ||
6542 | 2009.08.18 14:37 | t/p | 3271 | 0.10 | 1.41048 | 1.40998 | 1.41048 | 1.70 | 9570.00 |
6543 | 2009.08.18 14:37 | sell | 3272 | 0.10 | 1.41078 | 1.41111 | 1.41061 | ||
6544 | 2009.08.18 14:40 | t/p | 3272 | 0.10 | 1.41061 | 1.41111 | 1.41061 | 1.70 | 9571.70 |
6545 | 2009.08.18 14:40 | buy | 3273 | 0.10 | 1.40972 | 1.40939 | 1.40989 | ||
6546 | 2009.08.18 14:42 | t/p | 3273 | 0.10 | 1.40989 | 1.40939 | 1.40989 | 1.70 | 9573.40 |
6547 | 2009.08.18 14:42 | sell | 3274 | 0.10 | 1.40990 | 1.41023 | 1.40973 | ||
6548 | 2009.08.18 14:45 | t/p | 3274 | 0.10 | 1.40973 | 1.41023 | 1.40973 | 1.70 | 9575.10 |
6549 | 2009.08.18 14:45 | buy | 3275 | 0.10 | 1.40885 | 1.40852 | 1.40902 | ||
6550 | 2009.08.18 14:47 | t/p | 3275 | 0.10 | 1.40902 | 1.40852 | 1.40902 | 1.70 | 9576.80 |
6551 | 2009.08.18 14:47 | sell | 3276 | 0.10 | 1.40903 | 1.40936 | 1.40886 | ||
6552 | 2009.08.18 14:50 | t/p | 3276 | 0.10 | 1.40886 | 1.40936 | 1.40886 | 1.70 | 9578.50 |
6553 | 2009.08.18 14:50 | buy | 3277 | 0.10 | 1.40768 | 1.40735 | 1.40785 | ||
6554 | 2009.08.18 14:52 | t/p | 3277 | 0.10 | 1.40785 | 1.40735 | 1.40785 | 1.70 | 9580.20 |
6555 | 2009.08.18 14:52 | sell | 3278 | 0.10 | 1.40815 | 1.40848 | 1.40798 | ||
6556 | 2009.08.18 14:55 | t/p | 3278 | 0.10 | 1.40798 | 1.40848 | 1.40798 | 1.70 | 9581.90 |
6557 | 2009.08.18 14:55 | buy | 3279 | 0.10 | 1.40797 | 1.40764 | 1.40814 | ||
6558 | 2009.08.18 14:57 | t/p | 3279 | 0.10 | 1.40814 | 1.40764 | 1.40814 | 1.70 | 9583.60 |
6559 | 2009.08.18 14:57 | sell | 3280 | 0.10 | 1.40874 | 1.40907 | 1.40857 | ||
6560 | 2009.08.18 14:59 | t/p | 3280 | 0.10 | 1.40857 | 1.40907 | 1.40857 | 1.70 | 9585.30 |
6561 | 2009.08.18 14:59 | buy | 3281 | 0.10 | 1.40818 | 1.40785 | 1.40835 | ||
6562 | 2009.08.18 15:02 | s/l | 3281 | 0.10 | 1.40785 | 1.40785 | 1.40835 | -3.30 | 9582.00 |
6563 | 2009.08.18 15:02 | buy | 3282 | 0.30 | 1.40713 | 1.40680 | 1.40730 | ||
6564 | 2009.08.18 15:10 | t/p | 3282 | 0.30 | 1.40730 | 1.40680 | 1.40730 | 5.10 | 9587.10 |
6565 | 2009.08.18 15:10 | sell | 3283 | 0.10 | 1.40756 | 1.40789 | 1.40739 | ||
6566 | 2009.08.18 15:15 | s/l | 3283 | 0.10 | 1.40789 | 1.40789 | 1.40739 | -3.30 | 9583.80 |
6567 | 2009.08.18 15:15 | sell | 3284 | 0.30 | 1.40797 | 1.40830 | 1.40780 | ||
6568 | 2009.08.18 15:20 | s/l | 3284 | 0.30 | 1.40830 | 1.40830 | 1.40780 | -9.90 | 9573.90 |
6569 | 2009.08.18 15:20 | sell | 3285 | 0.70 | 1.40838 | 1.40871 | 1.40821 | ||
6570 | 2009.08.18 15:27 | t/p | 3285 | 0.70 | 1.40821 | 1.40871 | 1.40821 | 11.90 | 9585.80 |
6571 | 2009.08.18 15:27 | buy | 3286 | 0.10 | 1.40794 | 1.40761 | 1.40811 | ||
6572 | 2009.08.18 15:27 | t/p | 3286 | 0.10 | 1.40811 | 1.40761 | 1.40811 | 1.70 | 9587.50 |
6573 | 2009.08.18 15:27 | sell | 3287 | 0.10 | 1.40826 | 1.40859 | 1.40809 | ||
6574 | 2009.08.18 15:32 | s/l | 3287 | 0.10 | 1.40859 | 1.40859 | 1.40809 | -3.30 | 9584.20 |
6575 | 2009.08.18 15:32 | sell | 3288 | 0.30 | 1.40940 | 1.40973 | 1.40923 | ||
6576 | 2009.08.18 15:40 | t/p | 3288 | 0.30 | 1.40923 | 1.40973 | 1.40923 | 5.10 | 9589.30 |
6577 | 2009.08.18 15:40 | buy | 3289 | 0.10 | 1.40896 | 1.40863 | 1.40913 | ||
6578 | 2009.08.18 15:45 | s/l | 3289 | 0.10 | 1.40863 | 1.40863 | 1.40913 | -3.30 | 9586.00 |
6579 | 2009.08.18 15:45 | buy | 3290 | 0.30 | 1.40842 | 1.40809 | 1.40859 | ||
6580 | 2009.08.18 15:50 | s/l | 3290 | 0.30 | 1.40809 | 1.40809 | 1.40859 | -9.90 | 9576.10 |
6581 | 2009.08.18 15:50 | buy | 3291 | 0.70 | 1.40769 | 1.40736 | 1.40786 | ||
6582 | 2009.08.18 15:52 | t/p | 3291 | 0.70 | 1.40786 | 1.40736 | 1.40786 | 11.90 | 9588.00 |
6583 | 2009.08.18 15:52 | sell | 3292 | 0.10 | 1.40794 | 1.40827 | 1.40777 | ||
6584 | 2009.08.18 15:57 | s/l | 3292 | 0.10 | 1.40827 | 1.40827 | 1.40777 | -3.30 | 9584.70 |
6585 | 2009.08.18 15:57 | sell | 3293 | 0.30 | 1.40831 | 1.40864 | 1.40814 | ||
6586 | 2009.08.18 16:05 | s/l | 3293 | 0.30 | 1.40864 | 1.40864 | 1.40814 | -9.90 | 9574.80 |
6587 | 2009.08.18 16:05 | sell | 3294 | 0.70 | 1.40867 | 1.40900 | 1.40850 | ||
6588 | 2009.08.18 16:07 | t/p | 3294 | 0.70 | 1.40850 | 1.40900 | 1.40850 | 11.90 | 9586.70 |
6589 | 2009.08.18 16:07 | buy | 3295 | 0.10 | 1.40809 | 1.40776 | 1.40826 | ||
6590 | 2009.08.18 16:10 | t/p | 3295 | 0.10 | 1.40826 | 1.40776 | 1.40826 | 1.70 | 9588.40 |
6591 | 2009.08.18 16:10 | sell | 3296 | 0.10 | 1.40972 | 1.41005 | 1.40955 | ||
6592 | 2009.08.18 16:12 | t/p | 3296 | 0.10 | 1.40955 | 1.41005 | 1.40955 | 1.70 | 9590.10 |
6593 | 2009.08.18 16:12 | buy | 3297 | 0.10 | 1.40948 | 1.40915 | 1.40965 | ||
6594 | 2009.08.18 16:15 | t/p | 3297 | 0.10 | 1.40965 | 1.40915 | 1.40965 | 1.70 | 9591.80 |
6595 | 2009.08.18 16:15 | sell | 3298 | 0.10 | 1.41076 | 1.41109 | 1.41059 | ||
6596 | 2009.08.18 16:17 | t/p | 3298 | 0.10 | 1.41059 | 1.41109 | 1.41059 | 1.70 | 9593.50 |
6597 | 2009.08.18 16:17 | buy | 3299 | 0.10 | 1.41052 | 1.41019 | 1.41069 | ||
6598 | 2009.08.18 16:20 | t/p | 3299 | 0.10 | 1.41069 | 1.41019 | 1.41069 | 1.70 | 9595.20 |
6599 | 2009.08.18 16:20 | sell | 3300 | 0.10 | 1.41180 | 1.41213 | 1.41163 | ||
6600 | 2009.08.18 16:22 | t/p | 3300 | 0.10 | 1.41163 | 1.41213 | 1.41163 | 1.70 | 9596.90 |
6601 | 2009.08.18 16:22 | buy | 3301 | 0.10 | 1.41122 | 1.41089 | 1.41139 | ||
6602 | 2009.08.18 16:25 | t/p | 3301 | 0.10 | 1.41139 | 1.41089 | 1.41139 | 1.70 | 9598.60 |
6603 | 2009.08.18 16:25 | sell | 3302 | 0.10 | 1.41145 | 1.41178 | 1.41128 | ||
6604 | 2009.08.18 16:27 | t/p | 3302 | 0.10 | 1.41128 | 1.41178 | 1.41128 | 1.70 | 9600.30 |
6605 | 2009.08.18 16:27 | buy | 3303 | 0.10 | 1.41052 | 1.41019 | 1.41069 | ||
6606 | 2009.08.18 16:27 | s/l | 3303 | 0.10 | 1.41019 | 1.41019 | 1.41069 | -3.30 | 9597.00 |
6607 | 2009.08.18 16:27 | buy | 3304 | 0.30 | 1.40953 | 1.40920 | 1.40970 | ||
6608 | 2009.08.18 16:35 | t/p | 3304 | 0.30 | 1.40970 | 1.40920 | 1.40970 | 5.10 | 9602.10 |
6609 | 2009.08.18 16:35 | sell | 3305 | 0.10 | 1.40979 | 1.41012 | 1.40962 | ||
6610 | 2009.08.18 16:37 | t/p | 3305 | 0.10 | 1.40962 | 1.41012 | 1.40962 | 1.70 | 9603.80 |
6611 | 2009.08.18 16:37 | buy | 3306 | 0.10 | 1.40948 | 1.40915 | 1.40965 | ||
6612 | 2009.08.18 16:40 | t/p | 3306 | 0.10 | 1.40965 | 1.40915 | 1.40965 | 1.70 | 9605.50 |
6613 | 2009.08.18 16:40 | sell | 3307 | 0.10 | 1.41042 | 1.41075 | 1.41025 | ||
6614 | 2009.08.18 16:45 | s/l | 3307 | 0.10 | 1.41075 | 1.41075 | 1.41025 | -3.30 | 9602.20 |
6615 | 2009.08.18 16:45 | sell | 3308 | 0.30 | 1.41105 | 1.41138 | 1.41088 | ||
6616 | 2009.08.18 16:50 | s/l | 3308 | 0.30 | 1.41138 | 1.41138 | 1.41088 | -9.90 | 9592.30 |
6617 | 2009.08.18 16:50 | sell | 3309 | 0.70 | 1.41168 | 1.41201 | 1.41151 | ||
6618 | 2009.08.18 16:52 | t/p | 3309 | 0.70 | 1.41151 | 1.41201 | 1.41151 | 11.90 | 9604.20 |
6619 | 2009.08.18 16:52 | buy | 3310 | 0.10 | 1.41137 | 1.41104 | 1.41154 | ||
6620 | 2009.08.18 16:57 | s/l | 3310 | 0.10 | 1.41104 | 1.41104 | 1.41154 | -3.30 | 9600.90 |
6621 | 2009.08.18 16:57 | buy | 3311 | 0.30 | 1.41095 | 1.41062 | 1.41112 | ||
6622 | 2009.08.18 16:59 | s/l | 3311 | 0.30 | 1.41062 | 1.41062 | 1.41112 | -9.90 | 9591.00 |
6623 | 2009.08.18 16:59 | buy | 3312 | 0.70 | 1.41059 | 1.41026 | 1.41076 | ||
6624 | 2009.08.18 17:05 | t/p | 3312 | 0.70 | 1.41076 | 1.41026 | 1.41076 | 11.90 | 9602.90 |
6625 | 2009.08.18 17:05 | sell | 3313 | 0.10 | 1.41080 | 1.41113 | 1.41063 | ||
6626 | 2009.08.18 17:07 | t/p | 3313 | 0.10 | 1.41063 | 1.41113 | 1.41063 | 1.70 | 9604.60 |
6627 | 2009.08.18 17:07 | buy | 3314 | 0.10 | 1.41049 | 1.41016 | 1.41066 | ||
6628 | 2009.08.18 17:10 | t/p | 3314 | 0.10 | 1.41066 | 1.41016 | 1.41066 | 1.70 | 9606.30 |
6629 | 2009.08.18 17:10 | sell | 3315 | 0.10 | 1.41142 | 1.41175 | 1.41125 | ||
6630 | 2009.08.18 17:15 | s/l | 3315 | 0.10 | 1.41175 | 1.41175 | 1.41125 | -3.30 | 9603.00 |
6631 | 2009.08.18 17:15 | sell | 3316 | 0.30 | 1.41205 | 1.41238 | 1.41188 | ||
6632 | 2009.08.18 17:20 | s/l | 3316 | 0.30 | 1.41238 | 1.41238 | 1.41188 | -9.90 | 9593.10 |
6633 | 2009.08.18 17:20 | sell | 3317 | 0.70 | 1.41267 | 1.41300 | 1.41250 | ||
6634 | 2009.08.18 17:22 | t/p | 3317 | 0.70 | 1.41250 | 1.41300 | 1.41250 | 11.90 | 9605.00 |
6635 | 2009.08.18 17:22 | buy | 3318 | 0.10 | 1.41236 | 1.41203 | 1.41253 | ||
6636 | 2009.08.18 17:27 | s/l | 3318 | 0.10 | 1.41203 | 1.41203 | 1.41253 | -3.30 | 9601.70 |
6637 | 2009.08.18 17:27 | buy | 3319 | 0.30 | 1.41195 | 1.41162 | 1.41212 | ||
6638 | 2009.08.18 17:27 | t/p | 3319 | 0.30 | 1.41212 | 1.41162 | 1.41212 | 5.10 | 9606.80 |
6639 | 2009.08.18 17:27 | sell | 3320 | 0.10 | 1.41217 | 1.41250 | 1.41200 | ||
6640 | 2009.08.18 17:35 | s/l | 3320 | 0.10 | 1.41250 | 1.41250 | 1.41200 | -3.30 | 9603.50 |
6641 | 2009.08.18 17:35 | sell | 3321 | 0.30 | 1.41244 | 1.41277 | 1.41227 | ||
6642 | 2009.08.18 17:40 | s/l | 3321 | 0.30 | 1.41277 | 1.41277 | 1.41227 | -9.90 | 9593.60 |
6643 | 2009.08.18 17:40 | sell | 3322 | 0.70 | 1.41285 | 1.41318 | 1.41268 | ||
6644 | 2009.08.18 17:45 | s/l | 3322 | 0.70 | 1.41318 | 1.41318 | 1.41268 | -23.10 | 9570.50 |
6645 | 2009.08.18 17:45 | sell | 3323 | 1.50 | 1.41325 | 1.41358 | 1.41308 | ||
6646 | 2009.08.18 17:50 | s/l | 3323 | 1.50 | 1.41358 | 1.41358 | 1.41308 | -49.50 | 9521.00 |
6647 | 2009.08.18 17:50 | sell | 3324 | 3.10 | 1.41366 | 1.41399 | 1.41349 | ||
6648 | 2009.08.18 17:57 | t/p | 3324 | 3.10 | 1.41349 | 1.41399 | 1.41349 | 52.70 | 9573.70 |
6649 | 2009.08.18 17:57 | buy | 3325 | 0.10 | 1.41323 | 1.41290 | 1.41340 | ||
6650 | 2009.08.18 17:59 | s/l | 3325 | 0.10 | 1.41290 | 1.41290 | 1.41340 | -3.30 | 9570.40 |
6651 | 2009.08.18 17:59 | buy | 3326 | 0.30 | 1.41276 | 1.41243 | 1.41293 | ||
6652 | 2009.08.18 18:02 | t/p | 3326 | 0.30 | 1.41293 | 1.41243 | 1.41293 | 5.10 | 9575.50 |
6653 | 2009.08.18 18:02 | sell | 3327 | 0.10 | 1.41384 | 1.41417 | 1.41367 | ||
6654 | 2009.08.18 18:10 | t/p | 3327 | 0.10 | 1.41367 | 1.41417 | 1.41367 | 1.70 | 9577.20 |
6655 | 2009.08.18 18:10 | buy | 3328 | 0.10 | 1.41348 | 1.41315 | 1.41365 | ||
6656 | 2009.08.18 18:15 | s/l | 3328 | 0.10 | 1.41315 | 1.41315 | 1.41365 | -3.30 | 9573.90 |
6657 | 2009.08.18 18:15 | buy | 3329 | 0.30 | 1.41301 | 1.41268 | 1.41318 | ||
6658 | 2009.08.18 18:20 | s/l | 3329 | 0.30 | 1.41268 | 1.41268 | 1.41318 | -9.90 | 9564.00 |
6659 | 2009.08.18 18:20 | buy | 3330 | 0.70 | 1.41238 | 1.41205 | 1.41255 | ||
6660 | 2009.08.18 18:22 | t/p | 3330 | 0.70 | 1.41255 | 1.41205 | 1.41255 | 11.90 | 9575.90 |
6661 | 2009.08.18 18:22 | sell | 3331 | 0.10 | 1.41258 | 1.41291 | 1.41241 | ||
6662 | 2009.08.18 18:27 | s/l | 3331 | 0.10 | 1.41291 | 1.41291 | 1.41241 | -3.30 | 9572.60 |
6663 | 2009.08.18 18:27 | sell | 3332 | 0.30 | 1.41290 | 1.41323 | 1.41273 | ||
6664 | 2009.08.18 18:27 | t/p | 3332 | 0.30 | 1.41273 | 1.41323 | 1.41273 | 5.10 | 9577.70 |
6665 | 2009.08.18 18:27 | buy | 3333 | 0.10 | 1.41246 | 1.41213 | 1.41263 | ||
6666 | 2009.08.18 18:32 | t/p | 3333 | 0.10 | 1.41263 | 1.41213 | 1.41263 | 1.70 | 9579.40 |
6667 | 2009.08.18 18:32 | sell | 3334 | 0.10 | 1.41294 | 1.41327 | 1.41277 | ||
6668 | 2009.08.18 18:40 | t/p | 3334 | 0.10 | 1.41277 | 1.41327 | 1.41277 | 1.70 | 9581.10 |
6669 | 2009.08.18 18:40 | buy | 3335 | 0.10 | 1.41268 | 1.41235 | 1.41285 | ||
6670 | 2009.08.18 18:45 | s/l | 3335 | 0.10 | 1.41235 | 1.41235 | 1.41285 | -3.30 | 9577.80 |
6671 | 2009.08.18 18:45 | buy | 3336 | 0.30 | 1.41232 | 1.41199 | 1.41249 | ||
6672 | 2009.08.18 18:50 | s/l | 3336 | 0.30 | 1.41199 | 1.41199 | 1.41249 | -9.90 | 9567.90 |
6673 | 2009.08.18 18:50 | buy | 3337 | 0.70 | 1.41183 | 1.41150 | 1.41200 | ||
6674 | 2009.08.18 18:57 | t/p | 3337 | 0.70 | 1.41200 | 1.41150 | 1.41200 | 11.90 | 9579.80 |
6675 | 2009.08.18 18:57 | sell | 3338 | 0.10 | 1.41221 | 1.41254 | 1.41204 | ||
6676 | 2009.08.18 19:15 | s/l | 3338 | 0.10 | 1.41254 | 1.41254 | 1.41204 | -3.30 | 9576.50 |
6677 | 2009.08.18 19:15 | sell | 3339 | 0.30 | 1.41258 | 1.41291 | 1.41241 | ||
6678 | 2009.08.18 19:32 | t/p | 3339 | 0.30 | 1.41241 | 1.41291 | 1.41241 | 5.10 | 9581.60 |
6679 | 2009.08.18 19:32 | buy | 3340 | 0.10 | 1.41099 | 1.41066 | 1.41116 | ||
6680 | 2009.08.18 19:35 | t/p | 3340 | 0.10 | 1.41116 | 1.41066 | 1.41116 | 1.70 | 9583.30 |
6681 | 2009.08.18 19:35 | sell | 3341 | 0.10 | 1.41117 | 1.41150 | 1.41100 | ||
6682 | 2009.08.18 19:37 | t/p | 3341 | 0.10 | 1.41100 | 1.41150 | 1.41100 | 1.70 | 9585.00 |
6683 | 2009.08.18 19:37 | buy | 3342 | 0.10 | 1.41069 | 1.41036 | 1.41086 | ||
6684 | 2009.08.18 19:40 | t/p | 3342 | 0.10 | 1.41086 | 1.41036 | 1.41086 | 1.70 | 9586.70 |
6685 | 2009.08.18 19:40 | sell | 3343 | 0.10 | 1.41206 | 1.41239 | 1.41189 | ||
6686 | 2009.08.18 19:42 | t/p | 3343 | 0.10 | 1.41189 | 1.41239 | 1.41189 | 1.70 | 9588.40 |
6687 | 2009.08.18 19:42 | buy | 3344 | 0.10 | 1.41188 | 1.41155 | 1.41205 | ||
6688 | 2009.08.18 19:45 | t/p | 3344 | 0.10 | 1.41205 | 1.41155 | 1.41205 | 1.70 | 9590.10 |
6689 | 2009.08.18 19:45 | sell | 3345 | 0.10 | 1.41295 | 1.41328 | 1.41278 | ||
6690 | 2009.08.18 19:47 | t/p | 3345 | 0.10 | 1.41278 | 1.41328 | 1.41278 | 1.70 | 9591.80 |
6691 | 2009.08.18 19:47 | buy | 3346 | 0.10 | 1.41276 | 1.41243 | 1.41293 | ||
6692 | 2009.08.18 19:50 | t/p | 3346 | 0.10 | 1.41293 | 1.41243 | 1.41293 | 1.70 | 9593.50 |
6693 | 2009.08.18 19:50 | sell | 3347 | 0.10 | 1.41384 | 1.41417 | 1.41367 | ||
6694 | 2009.08.18 19:52 | t/p | 3347 | 0.10 | 1.41367 | 1.41417 | 1.41367 | 1.70 | 9595.20 |
6695 | 2009.08.18 19:52 | buy | 3348 | 0.10 | 1.41336 | 1.41303 | 1.41353 | ||
6696 | 2009.08.18 19:55 | t/p | 3348 | 0.10 | 1.41353 | 1.41303 | 1.41353 | 1.70 | 9596.90 |
6697 | 2009.08.18 19:55 | sell | 3349 | 0.10 | 1.41354 | 1.41387 | 1.41337 | ||
6698 | 2009.08.18 19:57 | t/p | 3349 | 0.10 | 1.41337 | 1.41387 | 1.41337 | 1.70 | 9598.60 |
6699 | 2009.08.18 19:57 | buy | 3350 | 0.10 | 1.41276 | 1.41243 | 1.41293 | ||
6700 | 2009.08.18 19:59 | t/p | 3350 | 0.10 | 1.41293 | 1.41243 | 1.41293 | 1.70 | 9600.30 |
6701 | 2009.08.18 19:59 | sell | 3351 | 0.10 | 1.41332 | 1.41365 | 1.41315 | ||
6702 | 2009.08.18 20:07 | t/p | 3351 | 0.10 | 1.41315 | 1.41365 | 1.41315 | 1.70 | 9602.00 |
6703 | 2009.08.18 20:07 | buy | 3352 | 0.10 | 1.41310 | 1.41277 | 1.41327 | ||
6704 | 2009.08.18 20:10 | t/p | 3352 | 0.10 | 1.41327 | 1.41277 | 1.41327 | 1.70 | 9603.70 |
6705 | 2009.08.18 20:10 | sell | 3353 | 0.10 | 1.41357 | 1.41390 | 1.41340 | ||
6706 | 2009.08.18 20:15 | s/l | 3353 | 0.10 | 1.41390 | 1.41390 | 1.41340 | -3.30 | 9600.40 |
6707 | 2009.08.18 20:15 | sell | 3354 | 0.30 | 1.41392 | 1.41425 | 1.41375 | ||
6708 | 2009.08.18 20:20 | s/l | 3354 | 0.30 | 1.41425 | 1.41425 | 1.41375 | -9.90 | 9590.50 |
6709 | 2009.08.18 20:20 | sell | 3355 | 0.70 | 1.41427 | 1.41460 | 1.41410 | ||
6710 | 2009.08.18 20:27 | t/p | 3355 | 0.70 | 1.41410 | 1.41460 | 1.41410 | 11.90 | 9602.40 |
6711 | 2009.08.18 20:27 | buy | 3356 | 0.10 | 1.41391 | 1.41358 | 1.41408 | ||
6712 | 2009.08.18 20:27 | t/p | 3356 | 0.10 | 1.41408 | 1.41358 | 1.41408 | 1.70 | 9604.10 |
6713 | 2009.08.18 20:27 | sell | 3357 | 0.10 | 1.41418 | 1.41451 | 1.41401 | ||
6714 | 2009.08.18 20:32 | s/l | 3357 | 0.10 | 1.41451 | 1.41451 | 1.41401 | -3.30 | 9600.80 |
6715 | 2009.08.18 20:32 | sell | 3358 | 0.30 | 1.41447 | 1.41480 | 1.41430 | ||
6716 | 2009.08.18 20:40 | t/p | 3358 | 0.30 | 1.41430 | 1.41480 | 1.41430 | 5.10 | 9605.90 |
6717 | 2009.08.18 20:40 | buy | 3359 | 0.10 | 1.41428 | 1.41395 | 1.41445 | ||
6718 | 2009.08.18 20:45 | s/l | 3359 | 0.10 | 1.41395 | 1.41395 | 1.41445 | -3.30 | 9602.60 |
6719 | 2009.08.18 20:45 | buy | 3360 | 0.30 | 1.41398 | 1.41365 | 1.41415 | ||
6720 | 2009.08.18 20:50 | s/l | 3360 | 0.30 | 1.41365 | 1.41365 | 1.41415 | -9.90 | 9592.70 |
6721 | 2009.08.18 20:50 | buy | 3361 | 0.70 | 1.41358 | 1.41325 | 1.41375 | ||
6722 | 2009.08.18 20:59 | t/p | 3361 | 0.70 | 1.41375 | 1.41325 | 1.41375 | 11.90 | 9604.60 |
6723 | 2009.08.18 20:59 | sell | 3362 | 0.10 | 1.41387 | 1.41420 | 1.41370 | ||
6724 | 2009.08.18 21:07 | t/p | 3362 | 0.10 | 1.41370 | 1.41420 | 1.41370 | 1.70 | 9606.30 |
6725 | 2009.08.18 21:07 | buy | 3363 | 0.10 | 1.41363 | 1.41330 | 1.41380 | ||
6726 | 2009.08.18 21:10 | t/p | 3363 | 0.10 | 1.41380 | 1.41330 | 1.41380 | 1.70 | 9608.00 |
6727 | 2009.08.18 21:10 | sell | 3364 | 0.10 | 1.41404 | 1.41437 | 1.41387 | ||
6728 | 2009.08.18 21:15 | s/l | 3364 | 0.10 | 1.41437 | 1.41437 | 1.41387 | -3.30 | 9604.70 |
6729 | 2009.08.18 21:15 | sell | 3365 | 0.30 | 1.41436 | 1.41469 | 1.41419 | ||
6730 | 2009.08.18 21:20 | s/l | 3365 | 0.30 | 1.41469 | 1.41469 | 1.41419 | -9.90 | 9594.80 |
6731 | 2009.08.18 21:20 | sell | 3366 | 0.70 | 1.41467 | 1.41500 | 1.41450 | ||
6732 | 2009.08.18 21:27 | t/p | 3366 | 0.70 | 1.41450 | 1.41500 | 1.41450 | 11.90 | 9606.70 |
6733 | 2009.08.18 21:27 | buy | 3367 | 0.10 | 1.41436 | 1.41403 | 1.41453 | ||
6734 | 2009.08.18 21:27 | s/l | 3367 | 0.10 | 1.41403 | 1.41403 | 1.41453 | -3.30 | 9603.40 |
6735 | 2009.08.18 21:27 | buy | 3368 | 0.30 | 1.41404 | 1.41371 | 1.41421 | ||
6736 | 2009.08.18 21:33 | s/l | 3368 | 0.30 | 1.41371 | 1.41371 | 1.41421 | -9.90 | 9593.50 |
6737 | 2009.08.18 21:33 | buy | 3369 | 0.70 | 1.41358 | 1.41325 | 1.41375 | ||
6738 | 2009.08.18 21:40 | s/l | 3369 | 0.70 | 1.41325 | 1.41325 | 1.41375 | -23.10 | 9570.40 |
6739 | 2009.08.18 21:40 | buy | 3370 | 1.50 | 1.41322 | 1.41289 | 1.41339 | ||
6740 | 2009.08.18 21:46 | s/l | 3370 | 1.50 | 1.41289 | 1.41289 | 1.41339 | -49.50 | 9520.90 |
6741 | 2009.08.18 21:46 | buy | 3371 | 3.10 | 1.41274 | 1.41241 | 1.41291 | ||
6742 | 2009.08.18 21:56 | t/p | 3371 | 3.10 | 1.41291 | 1.41241 | 1.41291 | 52.70 | 9573.60 |
6743 | 2009.08.18 21:56 | sell | 3372 | 0.10 | 1.41311 | 1.41344 | 1.41294 | ||
6744 | 2009.08.18 21:59 | t/p | 3372 | 0.10 | 1.41294 | 1.41344 | 1.41294 | 1.70 | 9575.30 |
6745 | 2009.08.18 21:59 | buy | 3373 | 0.10 | 1.41288 | 1.41255 | 1.41305 | ||
6746 | 2009.08.18 22:02 | s/l | 3373 | 0.10 | 1.41255 | 1.41255 | 1.41305 | -3.30 | 9572.00 |
6747 | 2009.08.18 22:02 | buy | 3374 | 0.30 | 1.41251 | 1.41218 | 1.41268 | ||
6748 | 2009.08.18 22:15 | t/p | 3374 | 0.30 | 1.41268 | 1.41218 | 1.41268 | 5.10 | 9577.10 |
6749 | 2009.08.18 22:15 | sell | 3375 | 0.10 | 1.41280 | 1.41313 | 1.41263 | ||
6750 | 2009.08.18 22:40 | s/l | 3375 | 0.10 | 1.41313 | 1.41313 | 1.41263 | -3.30 | 9573.80 |
6751 | 2009.08.18 22:40 | sell | 3376 | 0.30 | 1.41308 | 1.41341 | 1.41291 | ||
6752 | 2009.08.18 22:45 | s/l | 3376 | 0.30 | 1.41341 | 1.41341 | 1.41291 | -9.90 | 9563.90 |
6753 | 2009.08.18 22:45 | sell | 3377 | 0.70 | 1.41330 | 1.41363 | 1.41313 | ||
6754 | 2009.08.18 22:50 | s/l | 3377 | 0.70 | 1.41363 | 1.41363 | 1.41313 | -23.10 | 9540.80 |
6755 | 2009.08.18 22:50 | sell | 3378 | 1.50 | 1.41353 | 1.41386 | 1.41336 | ||
6756 | 2009.08.18 22:57 | t/p | 3378 | 1.50 | 1.41336 | 1.41386 | 1.41336 | 25.50 | 9566.30 |
6757 | 2009.08.18 22:57 | buy | 3379 | 0.10 | 1.41334 | 1.41301 | 1.41351 | ||
6758 | 2009.08.18 23:02 | t/p | 3379 | 0.10 | 1.41351 | 1.41301 | 1.41351 | 1.70 | 9568.00 |
6759 | 2009.08.18 23:02 | sell | 3380 | 0.10 | 1.41356 | 1.41389 | 1.41339 | ||
6760 | 2009.08.18 23:10 | t/p | 3380 | 0.10 | 1.41339 | 1.41389 | 1.41339 | 1.70 | 9569.70 |
6761 | 2009.08.18 23:10 | buy | 3381 | 0.10 | 1.41335 | 1.41302 | 1.41352 | ||
6762 | 2009.08.18 23:15 | s/l | 3381 | 0.10 | 1.41302 | 1.41302 | 1.41352 | -3.30 | 9566.40 |
6763 | 2009.08.18 23:15 | buy | 3382 | 0.30 | 1.41304 | 1.41271 | 1.41321 | ||
6764 | 2009.08.18 23:20 | s/l | 3382 | 0.30 | 1.41271 | 1.41271 | 1.41321 | -9.90 | 9556.50 |
6765 | 2009.08.18 23:20 | buy | 3383 | 0.70 | 1.41262 | 1.41229 | 1.41279 | ||
6766 | 2009.08.18 23:27 | t/p | 3383 | 0.70 | 1.41279 | 1.41229 | 1.41279 | 11.90 | 9568.40 |
6767 | 2009.08.18 23:27 | sell | 3384 | 0.10 | 1.41293 | 1.41326 | 1.41276 | ||
6768 | 2009.08.18 23:27 | s/l | 3384 | 0.10 | 1.41326 | 1.41326 | 1.41276 | -3.30 | 9565.10 |
6769 | 2009.08.18 23:27 | sell | 3385 | 0.30 | 1.41319 | 1.41352 | 1.41302 | ||
6770 | 2009.08.18 23:45 | t/p | 3385 | 0.30 | 1.41302 | 1.41352 | 1.41302 | 5.10 | 9570.20 |
6771 | 2009.08.18 23:45 | buy | 3386 | 0.10 | 1.41287 | 1.41254 | 1.41304 | ||
6772 | 2009.08.18 23:50 | s/l | 3386 | 0.10 | 1.41254 | 1.41254 | 1.41304 | -3.30 | 9566.90 |
6773 | 2009.08.18 23:50 | buy | 3387 | 0.30 | 1.41260 | 1.41227 | 1.41277 | ||
6774 | 2009.08.18 23:59 | t/p | 3387 | 0.30 | 1.41277 | 1.41227 | 1.41277 | 5.10 | 9572.00 |
6775 | 2009.08.18 23:59 | sell | 3388 | 0.10 | 1.41307 | 1.41340 | 1.41290 | ||
6776 | 2009.08.19 00:15 | t/p | 3388 | 0.10 | 1.41290 | 1.41340 | 1.41290 | 1.60 | 9573.60 |
6777 | 2009.08.19 00:15 | buy | 3389 | 0.10 | 1.41279 | 1.41246 | 1.41296 | ||
6778 | 2009.08.19 00:20 | s/l | 3389 | 0.10 | 1.41246 | 1.41246 | 1.41296 | -3.30 | 9570.30 |
6779 | 2009.08.19 00:20 | buy | 3390 | 0.30 | 1.41251 | 1.41218 | 1.41268 | ||
6780 | 2009.08.19 00:27 | t/p | 3390 | 0.30 | 1.41268 | 1.41218 | 1.41268 | 5.10 | 9575.40 |
6781 | 2009.08.19 00:27 | sell | 3391 | 0.10 | 1.41268 | 1.41301 | 1.41251 | ||
6782 | 2009.08.19 00:37 | t/p | 3391 | 0.10 | 1.41251 | 1.41301 | 1.41251 | 1.70 | 9577.10 |
6783 | 2009.08.19 00:37 | buy | 3392 | 0.10 | 1.41248 | 1.41215 | 1.41265 | ||
6784 | 2009.08.19 00:40 | t/p | 3392 | 0.10 | 1.41265 | 1.41215 | 1.41265 | 1.70 | 9578.80 |
6785 | 2009.08.19 00:40 | sell | 3393 | 0.10 | 1.41295 | 1.41328 | 1.41278 | ||
6786 | 2009.08.19 00:45 | s/l | 3393 | 0.10 | 1.41328 | 1.41328 | 1.41278 | -3.30 | 9575.50 |
6787 | 2009.08.19 00:45 | sell | 3394 | 0.30 | 1.41329 | 1.41362 | 1.41312 | ||
6788 | 2009.08.19 00:50 | s/l | 3394 | 0.30 | 1.41362 | 1.41362 | 1.41312 | -9.90 | 9565.60 |
6789 | 2009.08.19 00:50 | sell | 3395 | 0.70 | 1.41364 | 1.41397 | 1.41347 | ||
6790 | 2009.08.19 00:57 | t/p | 3395 | 0.70 | 1.41347 | 1.41397 | 1.41347 | 11.90 | 9577.50 |
6791 | 2009.08.19 00:57 | buy | 3396 | 0.10 | 1.41329 | 1.41296 | 1.41346 | ||
6792 | 2009.08.19 00:59 | s/l | 3396 | 0.10 | 1.41296 | 1.41296 | 1.41346 | -3.30 | 9574.20 |
6793 | 2009.08.19 00:59 | buy | 3397 | 0.30 | 1.41288 | 1.41255 | 1.41305 | ||
6794 | 2009.08.19 01:05 | t/p | 3397 | 0.30 | 1.41305 | 1.41255 | 1.41305 | 5.10 | 9579.30 |
6795 | 2009.08.19 01:05 | sell | 3398 | 0.10 | 1.41307 | 1.41340 | 1.41290 | ||
6796 | 2009.08.19 01:07 | t/p | 3398 | 0.10 | 1.41290 | 1.41340 | 1.41290 | 1.70 | 9581.00 |
6797 | 2009.08.19 01:07 | buy | 3399 | 0.10 | 1.41287 | 1.41254 | 1.41304 | ||
6798 | 2009.08.19 01:10 | t/p | 3399 | 0.10 | 1.41304 | 1.41254 | 1.41304 | 1.70 | 9582.70 |
6799 | 2009.08.19 01:10 | sell | 3400 | 0.10 | 1.41354 | 1.41387 | 1.41337 | ||
6800 | 2009.08.19 01:15 | s/l | 3400 | 0.10 | 1.41387 | 1.41387 | 1.41337 | -3.30 | 9579.40 |
6801 | 2009.08.19 01:15 | sell | 3401 | 0.30 | 1.41400 | 1.41433 | 1.41383 | ||
6802 | 2009.08.19 01:20 | s/l | 3401 | 0.30 | 1.41433 | 1.41433 | 1.41383 | -9.90 | 9569.50 |
6803 | 2009.08.19 01:20 | sell | 3402 | 0.70 | 1.41447 | 1.41480 | 1.41430 | ||
6804 | 2009.08.19 01:22 | t/p | 3402 | 0.70 | 1.41430 | 1.41480 | 1.41430 | 11.90 | 9581.40 |
6805 | 2009.08.19 01:22 | buy | 3403 | 0.10 | 1.41427 | 1.41394 | 1.41444 | ||
6806 | 2009.08.19 01:27 | s/l | 3403 | 0.10 | 1.41394 | 1.41394 | 1.41444 | -3.30 | 9578.10 |
6807 | 2009.08.19 01:27 | buy | 3404 | 0.30 | 1.41396 | 1.41363 | 1.41413 | ||
6808 | 2009.08.19 01:27 | t/p | 3404 | 0.30 | 1.41413 | 1.41363 | 1.41413 | 5.10 | 9583.20 |
6809 | 2009.08.19 01:27 | sell | 3405 | 0.10 | 1.41427 | 1.41460 | 1.41410 | ||
6810 | 2009.08.19 01:35 | s/l | 3405 | 0.10 | 1.41460 | 1.41460 | 1.41410 | -3.30 | 9579.90 |
6811 | 2009.08.19 01:35 | sell | 3406 | 0.30 | 1.41469 | 1.41502 | 1.41452 | ||
6812 | 2009.08.19 01:37 | t/p | 3406 | 0.30 | 1.41452 | 1.41502 | 1.41452 | 5.10 | 9585.00 |
6813 | 2009.08.19 01:37 | buy | 3407 | 0.10 | 1.41425 | 1.41392 | 1.41442 | ||
6814 | 2009.08.19 01:40 | t/p | 3407 | 0.10 | 1.41442 | 1.41392 | 1.41442 | 1.70 | 9586.70 |
6815 | 2009.08.19 01:40 | sell | 3408 | 0.10 | 1.41552 | 1.41585 | 1.41535 | ||
6816 | 2009.08.19 01:45 | s/l | 3408 | 0.10 | 1.41585 | 1.41585 | 1.41535 | -3.30 | 9583.40 |
6817 | 2009.08.19 01:45 | sell | 3409 | 0.30 | 1.41635 | 1.41668 | 1.41618 | ||
6818 | 2009.08.19 01:47 | t/p | 3409 | 0.30 | 1.41618 | 1.41668 | 1.41618 | 5.10 | 9588.50 |
6819 | 2009.08.19 01:47 | buy | 3410 | 0.10 | 1.41618 | 1.41585 | 1.41635 | ||
6820 | 2009.08.19 01:50 | t/p | 3410 | 0.10 | 1.41635 | 1.41585 | 1.41635 | 1.70 | 9590.20 |
6821 | 2009.08.19 01:50 | sell | 3411 | 0.10 | 1.41718 | 1.41751 | 1.41701 | ||
6822 | 2009.08.19 01:52 | t/p | 3411 | 0.10 | 1.41701 | 1.41751 | 1.41701 | 1.70 | 9591.90 |
6823 | 2009.08.19 01:52 | buy | 3412 | 0.10 | 1.41674 | 1.41641 | 1.41691 | ||
6824 | 2009.08.19 01:57 | s/l | 3412 | 0.10 | 1.41641 | 1.41641 | 1.41691 | -3.30 | 9588.60 |
6825 | 2009.08.19 01:57 | buy | 3413 | 0.30 | 1.41618 | 1.41585 | 1.41635 | ||
6826 | 2009.08.19 01:59 | t/p | 3413 | 0.30 | 1.41635 | 1.41585 | 1.41635 | 5.10 | 9593.70 |
6827 | 2009.08.19 01:59 | sell | 3414 | 0.10 | 1.41657 | 1.41690 | 1.41640 | ||
6828 | 2009.08.19 02:10 | t/p | 3414 | 0.10 | 1.41640 | 1.41690 | 1.41640 | 1.70 | 9595.40 |
6829 | 2009.08.19 02:10 | buy | 3415 | 0.10 | 1.41613 | 1.41580 | 1.41630 | ||
6830 | 2009.08.19 02:15 | s/l | 3415 | 0.10 | 1.41580 | 1.41580 | 1.41630 | -3.30 | 9592.10 |
6831 | 2009.08.19 02:15 | buy | 3416 | 0.30 | 1.41558 | 1.41525 | 1.41575 | ||
6832 | 2009.08.19 02:20 | s/l | 3416 | 0.30 | 1.41525 | 1.41525 | 1.41575 | -9.90 | 9582.20 |
6833 | 2009.08.19 02:20 | buy | 3417 | 0.70 | 1.41485 | 1.41452 | 1.41502 | ||
6834 | 2009.08.19 02:22 | t/p | 3417 | 0.70 | 1.41502 | 1.41452 | 1.41502 | 11.90 | 9594.10 |
6835 | 2009.08.19 02:22 | sell | 3418 | 0.10 | 1.41511 | 1.41544 | 1.41494 | ||
6836 | 2009.08.19 02:27 | s/l | 3418 | 0.10 | 1.41544 | 1.41544 | 1.41494 | -3.30 | 9590.80 |
6837 | 2009.08.19 02:27 | sell | 3419 | 0.30 | 1.41547 | 1.41580 | 1.41530 | ||
6838 | 2009.08.19 02:30 | t/p | 3419 | 0.30 | 1.41530 | 1.41580 | 1.41530 | 5.10 | 9595.90 |
6839 | 2009.08.19 02:30 | buy | 3420 | 0.10 | 1.41529 | 1.41496 | 1.41546 | ||
6840 | 2009.08.19 02:32 | s/l | 3420 | 0.10 | 1.41496 | 1.41496 | 1.41546 | -3.30 | 9592.60 |
6841 | 2009.08.19 02:32 | buy | 3421 | 0.30 | 1.41488 | 1.41455 | 1.41505 | ||
6842 | 2009.08.19 02:40 | t/p | 3421 | 0.30 | 1.41505 | 1.41455 | 1.41505 | 5.10 | 9597.70 |
6843 | 2009.08.19 02:40 | sell | 3422 | 0.10 | 1.41515 | 1.41548 | 1.41498 | ||
6844 | 2009.08.19 02:45 | s/l | 3422 | 0.10 | 1.41548 | 1.41548 | 1.41498 | -3.30 | 9594.40 |
6845 | 2009.08.19 02:45 | sell | 3423 | 0.30 | 1.41543 | 1.41576 | 1.41526 | ||
6846 | 2009.08.19 02:50 | s/l | 3423 | 0.30 | 1.41576 | 1.41576 | 1.41526 | -9.90 | 9584.50 |
6847 | 2009.08.19 02:50 | sell | 3424 | 0.70 | 1.41571 | 1.41604 | 1.41554 | ||
6848 | 2009.08.19 02:57 | t/p | 3424 | 0.70 | 1.41554 | 1.41604 | 1.41554 | 11.90 | 9596.40 |
6849 | 2009.08.19 02:57 | buy | 3425 | 0.10 | 1.41545 | 1.41512 | 1.41562 | ||
6850 | 2009.08.19 03:07 | t/p | 3425 | 0.10 | 1.41562 | 1.41512 | 1.41562 | 1.70 | 9598.10 |
6851 | 2009.08.19 03:07 | sell | 3426 | 0.10 | 1.41581 | 1.41614 | 1.41564 | ||
6852 | 2009.08.19 03:10 | t/p | 3426 | 0.10 | 1.41564 | 1.41614 | 1.41564 | 1.70 | 9599.80 |
6853 | 2009.08.19 03:10 | buy | 3427 | 0.10 | 1.41495 | 1.41462 | 1.41512 | ||
6854 | 2009.08.19 03:15 | s/l | 3427 | 0.10 | 1.41462 | 1.41462 | 1.41512 | -3.30 | 9596.50 |
6855 | 2009.08.19 03:15 | buy | 3428 | 0.30 | 1.41421 | 1.41388 | 1.41438 | ||
6856 | 2009.08.19 03:20 | s/l | 3428 | 0.30 | 1.41388 | 1.41388 | 1.41438 | -9.90 | 9586.60 |
6857 | 2009.08.19 03:20 | buy | 3429 | 0.70 | 1.41324 | 1.41291 | 1.41341 | ||
6858 | 2009.08.19 03:22 | t/p | 3429 | 0.70 | 1.41341 | 1.41291 | 1.41341 | 11.90 | 9598.50 |
6859 | 2009.08.19 03:22 | sell | 3430 | 0.10 | 1.41362 | 1.41395 | 1.41345 | ||
6860 | 2009.08.19 03:27 | s/l | 3430 | 0.10 | 1.41395 | 1.41395 | 1.41345 | -3.30 | 9595.20 |
6861 | 2009.08.19 03:27 | sell | 3431 | 0.30 | 1.41410 | 1.41443 | 1.41393 | ||
6862 | 2009.08.19 03:32 | s/l | 3431 | 0.30 | 1.41443 | 1.41443 | 1.41393 | -9.90 | 9585.30 |
6863 | 2009.08.19 03:32 | sell | 3432 | 0.70 | 1.41466 | 1.41499 | 1.41449 | ||
6864 | 2009.08.19 03:40 | t/p | 3432 | 0.70 | 1.41449 | 1.41499 | 1.41449 | 11.90 | 9597.20 |
6865 | 2009.08.19 03:40 | buy | 3433 | 0.10 | 1.41415 | 1.41382 | 1.41432 | ||
6866 | 2009.08.19 03:45 | s/l | 3433 | 0.10 | 1.41382 | 1.41382 | 1.41432 | -3.30 | 9593.90 |
6867 | 2009.08.19 03:45 | buy | 3434 | 0.30 | 1.41352 | 1.41319 | 1.41369 | ||
6868 | 2009.08.19 03:50 | s/l | 3434 | 0.30 | 1.41319 | 1.41319 | 1.41369 | -9.90 | 9584.00 |
6869 | 2009.08.19 03:50 | buy | 3435 | 0.70 | 1.41269 | 1.41236 | 1.41286 | ||
6870 | 2009.08.19 03:52 | t/p | 3435 | 0.70 | 1.41286 | 1.41236 | 1.41286 | 11.90 | 9595.90 |
6871 | 2009.08.19 03:52 | sell | 3436 | 0.10 | 1.41300 | 1.41333 | 1.41283 | ||
6872 | 2009.08.19 03:57 | s/l | 3436 | 0.10 | 1.41333 | 1.41333 | 1.41283 | -3.30 | 9592.60 |
6873 | 2009.08.19 03:57 | sell | 3437 | 0.30 | 1.41341 | 1.41374 | 1.41324 | ||
6874 | 2009.08.19 04:10 | s/l | 3437 | 0.30 | 1.41374 | 1.41374 | 1.41324 | -9.90 | 9582.70 |
6875 | 2009.08.19 04:10 | sell | 3438 | 0.70 | 1.41381 | 1.41414 | 1.41364 | ||
6876 | 2009.08.19 04:15 | s/l | 3438 | 0.70 | 1.41414 | 1.41414 | 1.41364 | -23.10 | 9559.60 |
6877 | 2009.08.19 04:15 | sell | 3439 | 1.50 | 1.41417 | 1.41450 | 1.41400 | ||
6878 | 2009.08.19 04:20 | s/l | 3439 | 1.50 | 1.41450 | 1.41450 | 1.41400 | -49.50 | 9510.10 |
6879 | 2009.08.19 04:20 | sell | 3440 | 3.10 | 1.41454 | 1.41487 | 1.41437 | ||
6880 | 2009.08.19 04:27 | t/p | 3440 | 3.10 | 1.41437 | 1.41487 | 1.41437 | 52.70 | 9562.80 |
6881 | 2009.08.19 04:27 | buy | 3441 | 0.10 | 1.41416 | 1.41383 | 1.41433 | ||
6882 | 2009.08.19 04:45 | s/l | 3441 | 0.10 | 1.41383 | 1.41383 | 1.41433 | -3.30 | 9559.50 |
6883 | 2009.08.19 04:45 | buy | 3442 | 0.30 | 1.41389 | 1.41356 | 1.41406 | ||
6884 | 2009.08.19 04:50 | s/l | 3442 | 0.30 | 1.41356 | 1.41356 | 1.41406 | -9.90 | 9549.60 |
6885 | 2009.08.19 04:50 | buy | 3443 | 0.70 | 1.41359 | 1.41326 | 1.41376 | ||
6886 | 2009.08.19 04:57 | t/p | 3443 | 0.70 | 1.41376 | 1.41326 | 1.41376 | 11.90 | 9561.50 |
6887 | 2009.08.19 04:57 | sell | 3444 | 0.10 | 1.41378 | 1.41411 | 1.41361 | ||
6888 | 2009.08.19 04:59 | s/l | 3444 | 0.10 | 1.41411 | 1.41411 | 1.41361 | -3.30 | 9558.20 |
6889 | 2009.08.19 04:59 | sell | 3445 | 0.30 | 1.41407 | 1.41440 | 1.41390 | ||
6890 | 2009.08.19 05:15 | t/p | 3445 | 0.30 | 1.41390 | 1.41440 | 1.41390 | 5.10 | 9563.30 |
6891 | 2009.08.19 05:15 | buy | 3446 | 0.10 | 1.41358 | 1.41325 | 1.41375 | ||
6892 | 2009.08.19 05:20 | s/l | 3446 | 0.10 | 1.41325 | 1.41325 | 1.41375 | -3.30 | 9560.00 |
6893 | 2009.08.19 05:20 | buy | 3447 | 0.30 | 1.41312 | 1.41279 | 1.41329 | ||
6894 | 2009.08.19 05:27 | t/p | 3447 | 0.30 | 1.41329 | 1.41279 | 1.41329 | 5.10 | 9565.10 |
6895 | 2009.08.19 05:27 | sell | 3448 | 0.10 | 1.41347 | 1.41380 | 1.41330 | ||
6896 | 2009.08.19 05:43 | s/l | 3448 | 0.10 | 1.41380 | 1.41380 | 1.41330 | -3.30 | 9561.80 |
6897 | 2009.08.19 05:43 | sell | 3449 | 0.30 | 1.41372 | 1.41405 | 1.41355 | ||
6898 | 2009.08.19 05:59 | s/l | 3449 | 0.30 | 1.41405 | 1.41405 | 1.41355 | -9.90 | 9551.90 |
6899 | 2009.08.19 05:59 | sell | 3450 | 0.70 | 1.41402 | 1.41435 | 1.41385 | ||
6900 | 2009.08.19 06:02 | t/p | 3450 | 0.70 | 1.41385 | 1.41435 | 1.41385 | 11.90 | 9563.80 |
6901 | 2009.08.19 06:02 | buy | 3451 | 0.10 | 1.41380 | 1.41347 | 1.41397 | ||
6902 | 2009.08.19 06:10 | t/p | 3451 | 0.10 | 1.41397 | 1.41347 | 1.41397 | 1.70 | 9565.50 |
6903 | 2009.08.19 06:10 | sell | 3452 | 0.10 | 1.41411 | 1.41444 | 1.41394 | ||
6904 | 2009.08.19 06:15 | s/l | 3452 | 0.10 | 1.41444 | 1.41444 | 1.41394 | -3.30 | 9562.20 |
6905 | 2009.08.19 06:15 | sell | 3453 | 0.30 | 1.41442 | 1.41475 | 1.41425 | ||
6906 | 2009.08.19 06:20 | s/l | 3453 | 0.30 | 1.41475 | 1.41475 | 1.41425 | -9.90 | 9552.30 |
6907 | 2009.08.19 06:20 | sell | 3454 | 0.70 | 1.41473 | 1.41506 | 1.41456 | ||
6908 | 2009.08.19 06:27 | t/p | 3454 | 0.70 | 1.41456 | 1.41506 | 1.41456 | 11.90 | 9564.20 |
6909 | 2009.08.19 06:27 | buy | 3455 | 0.10 | 1.41443 | 1.41410 | 1.41460 | ||
6910 | 2009.08.19 06:27 | t/p | 3455 | 0.10 | 1.41460 | 1.41410 | 1.41460 | 1.70 | 9565.90 |
6911 | 2009.08.19 06:27 | sell | 3456 | 0.10 | 1.41464 | 1.41497 | 1.41447 | ||
6912 | 2009.08.19 06:32 | t/p | 3456 | 0.10 | 1.41447 | 1.41497 | 1.41447 | 1.70 | 9567.60 |
6913 | 2009.08.19 06:32 | buy | 3457 | 0.10 | 1.41437 | 1.41404 | 1.41454 | ||
6914 | 2009.08.19 06:40 | t/p | 3457 | 0.10 | 1.41454 | 1.41404 | 1.41454 | 1.70 | 9569.30 |
6915 | 2009.08.19 06:40 | sell | 3458 | 0.10 | 1.41482 | 1.41515 | 1.41465 | ||
6916 | 2009.08.19 06:45 | s/l | 3458 | 0.10 | 1.41515 | 1.41515 | 1.41465 | -3.30 | 9566.00 |
6917 | 2009.08.19 06:45 | sell | 3459 | 0.30 | 1.41525 | 1.41558 | 1.41508 | ||
6918 | 2009.08.19 06:50 | s/l | 3459 | 0.30 | 1.41558 | 1.41558 | 1.41508 | -9.90 | 9556.10 |
6919 | 2009.08.19 06:50 | sell | 3460 | 0.70 | 1.41567 | 1.41600 | 1.41550 | ||
6920 | 2009.08.19 06:52 | t/p | 3460 | 0.70 | 1.41550 | 1.41600 | 1.41550 | 11.90 | 9568.00 |
6921 | 2009.08.19 06:52 | buy | 3461 | 0.10 | 1.41550 | 1.41517 | 1.41567 | ||
6922 | 2009.08.19 06:57 | s/l | 3461 | 0.10 | 1.41517 | 1.41517 | 1.41567 | -3.30 | 9564.70 |
6923 | 2009.08.19 06:57 | buy | 3462 | 0.30 | 1.41522 | 1.41489 | 1.41539 | ||
6924 | 2009.08.19 07:05 | s/l | 3462 | 0.30 | 1.41489 | 1.41489 | 1.41539 | -9.90 | 9554.80 |
6925 | 2009.08.19 07:05 | buy | 3463 | 0.70 | 1.41497 | 1.41464 | 1.41514 | ||
6926 | 2009.08.19 07:07 | t/p | 3463 | 0.70 | 1.41514 | 1.41464 | 1.41514 | 11.90 | 9566.70 |
6927 | 2009.08.19 07:07 | sell | 3464 | 0.10 | 1.41537 | 1.41570 | 1.41520 | ||
6928 | 2009.08.19 07:10 | t/p | 3464 | 0.10 | 1.41520 | 1.41570 | 1.41520 | 1.70 | 9568.40 |
6929 | 2009.08.19 07:10 | buy | 3465 | 0.10 | 1.41446 | 1.41413 | 1.41463 | ||
6930 | 2009.08.19 07:15 | s/l | 3465 | 0.10 | 1.41413 | 1.41413 | 1.41463 | -3.30 | 9565.10 |
6931 | 2009.08.19 07:15 | buy | 3466 | 0.30 | 1.41369 | 1.41336 | 1.41386 | ||
6932 | 2009.08.19 07:20 | s/l | 3466 | 0.30 | 1.41336 | 1.41336 | 1.41386 | -9.90 | 9555.20 |
6933 | 2009.08.19 07:20 | buy | 3467 | 0.70 | 1.41267 | 1.41234 | 1.41284 | ||
6934 | 2009.08.19 07:22 | t/p | 3467 | 0.70 | 1.41284 | 1.41234 | 1.41284 | 11.90 | 9567.10 |
6935 | 2009.08.19 07:22 | sell | 3468 | 0.10 | 1.41307 | 1.41340 | 1.41290 | ||
6936 | 2009.08.19 07:27 | s/l | 3468 | 0.10 | 1.41340 | 1.41340 | 1.41290 | -3.30 | 9563.80 |
6937 | 2009.08.19 07:27 | sell | 3469 | 0.30 | 1.41358 | 1.41391 | 1.41341 | ||
6938 | 2009.08.19 07:27 | t/p | 3469 | 0.30 | 1.41341 | 1.41391 | 1.41341 | 5.10 | 9568.90 |
6939 | 2009.08.19 07:27 | buy | 3470 | 0.10 | 1.41273 | 1.41240 | 1.41290 | ||
6940 | 2009.08.19 07:37 | t/p | 3470 | 0.10 | 1.41290 | 1.41240 | 1.41290 | 1.70 | 9570.60 |
6941 | 2009.08.19 07:37 | sell | 3471 | 0.10 | 1.41291 | 1.41324 | 1.41274 | ||
6942 | 2009.08.19 07:40 | t/p | 3471 | 0.10 | 1.41274 | 1.41324 | 1.41274 | 1.70 | 9572.30 |
6943 | 2009.08.19 07:40 | buy | 3472 | 0.10 | 1.41223 | 1.41190 | 1.41240 | ||
6944 | 2009.08.19 07:45 | s/l | 3472 | 0.10 | 1.41190 | 1.41190 | 1.41240 | -3.30 | 9569.00 |
6945 | 2009.08.19 07:45 | buy | 3473 | 0.30 | 1.41165 | 1.41132 | 1.41182 | ||
6946 | 2009.08.19 07:50 | s/l | 3473 | 0.30 | 1.41132 | 1.41132 | 1.41182 | -9.90 | 9559.10 |
6947 | 2009.08.19 07:50 | buy | 3474 | 0.70 | 1.41086 | 1.41053 | 1.41103 | ||
6948 | 2009.08.19 07:52 | t/p | 3474 | 0.70 | 1.41103 | 1.41053 | 1.41103 | 11.90 | 9571.00 |
6949 | 2009.08.19 07:52 | sell | 3475 | 0.10 | 1.41114 | 1.41147 | 1.41097 | ||
6950 | 2009.08.19 07:57 | s/l | 3475 | 0.10 | 1.41147 | 1.41147 | 1.41097 | -3.30 | 9567.70 |
6951 | 2009.08.19 07:57 | sell | 3476 | 0.30 | 1.41154 | 1.41187 | 1.41137 | ||
6952 | 2009.08.19 08:07 | s/l | 3476 | 0.30 | 1.41187 | 1.41187 | 1.41137 | -9.90 | 9557.80 |
6953 | 2009.08.19 08:07 | sell | 3477 | 0.70 | 1.41197 | 1.41230 | 1.41180 | ||
6954 | 2009.08.19 08:10 | t/p | 3477 | 0.70 | 1.41180 | 1.41230 | 1.41180 | 11.90 | 9569.70 |
6955 | 2009.08.19 08:10 | buy | 3478 | 0.10 | 1.41108 | 1.41075 | 1.41125 | ||
6956 | 2009.08.19 08:15 | s/l | 3478 | 0.10 | 1.41075 | 1.41075 | 1.41125 | -3.30 | 9566.40 |
6957 | 2009.08.19 08:15 | buy | 3479 | 0.30 | 1.41032 | 1.40999 | 1.41049 | ||
6958 | 2009.08.19 08:20 | s/l | 3479 | 0.30 | 1.40999 | 1.40999 | 1.41049 | -9.90 | 9556.50 |
6959 | 2009.08.19 08:20 | buy | 3480 | 0.70 | 1.40932 | 1.40899 | 1.40949 | ||
6960 | 2009.08.19 08:22 | t/p | 3480 | 0.70 | 1.40949 | 1.40899 | 1.40949 | 11.90 | 9568.40 |
6961 | 2009.08.19 08:22 | sell | 3481 | 0.10 | 1.40971 | 1.41004 | 1.40954 | ||
6962 | 2009.08.19 08:27 | s/l | 3481 | 0.10 | 1.41004 | 1.41004 | 1.40954 | -3.30 | 9565.10 |
6963 | 2009.08.19 08:27 | sell | 3482 | 0.30 | 1.41021 | 1.41054 | 1.41004 | ||
6964 | 2009.08.19 08:32 | t/p | 3482 | 0.30 | 1.41004 | 1.41054 | 1.41004 | 5.10 | 9570.20 |
6965 | 2009.08.19 08:32 | buy | 3483 | 0.10 | 1.40878 | 1.40845 | 1.40895 | ||
6966 | 2009.08.19 08:40 | t/p | 3483 | 0.10 | 1.40895 | 1.40845 | 1.40895 | 1.70 | 9571.90 |
6967 | 2009.08.19 08:40 | sell | 3484 | 0.10 | 1.40937 | 1.40970 | 1.40920 | ||
6968 | 2009.08.19 08:45 | s/l | 3484 | 0.10 | 1.40970 | 1.40970 | 1.40920 | -3.30 | 9568.60 |
6969 | 2009.08.19 08:45 | sell | 3485 | 0.30 | 1.40989 | 1.41022 | 1.40972 | ||
6970 | 2009.08.19 08:50 | s/l | 3485 | 0.30 | 1.41022 | 1.41022 | 1.40972 | -9.90 | 9558.70 |
6971 | 2009.08.19 08:50 | sell | 3486 | 0.70 | 1.41042 | 1.41075 | 1.41025 | ||
6972 | 2009.08.19 08:52 | t/p | 3486 | 0.70 | 1.41025 | 1.41075 | 1.41025 | 11.90 | 9570.60 |
6973 | 2009.08.19 08:52 | buy | 3487 | 0.10 | 1.41018 | 1.40985 | 1.41035 | ||
6974 | 2009.08.19 08:57 | s/l | 3487 | 0.10 | 1.40985 | 1.40985 | 1.41035 | -3.30 | 9567.30 |
6975 | 2009.08.19 08:57 | buy | 3488 | 0.30 | 1.40983 | 1.40950 | 1.41000 | ||
6976 | 2009.08.19 08:59 | t/p | 3488 | 0.30 | 1.41000 | 1.40950 | 1.41000 | 5.10 | 9572.40 |
6977 | 2009.08.19 08:59 | sell | 3489 | 0.10 | 1.41029 | 1.41062 | 1.41012 | ||
6978 | 2009.08.19 09:07 | s/l | 3489 | 0.10 | 1.41062 | 1.41062 | 1.41012 | -3.30 | 9569.10 |
6979 | 2009.08.19 09:07 | sell | 3490 | 0.30 | 1.41054 | 1.41087 | 1.41037 | ||
6980 | 2009.08.19 09:10 | t/p | 3490 | 0.30 | 1.41037 | 1.41087 | 1.41037 | 5.10 | 9574.20 |
6981 | 2009.08.19 09:10 | buy | 3491 | 0.10 | 1.41023 | 1.40990 | 1.41040 | ||
6982 | 2009.08.19 09:15 | s/l | 3491 | 0.10 | 1.40990 | 1.40990 | 1.41040 | -3.30 | 9570.90 |
6983 | 2009.08.19 09:15 | buy | 3492 | 0.30 | 1.40991 | 1.40958 | 1.41008 | ||
6984 | 2009.08.19 09:20 | s/l | 3492 | 0.30 | 1.40958 | 1.40958 | 1.41008 | -9.90 | 9561.00 |
6985 | 2009.08.19 09:20 | buy | 3493 | 0.70 | 1.40949 | 1.40916 | 1.40966 | ||
6986 | 2009.08.19 09:27 | t/p | 3493 | 0.70 | 1.40966 | 1.40916 | 1.40966 | 11.90 | 9572.90 |
6987 | 2009.08.19 09:27 | sell | 3494 | 0.10 | 1.40980 | 1.41013 | 1.40963 | ||
6988 | 2009.08.19 09:32 | t/p | 3494 | 0.10 | 1.40963 | 1.41013 | 1.40963 | 1.70 | 9574.60 |
6989 | 2009.08.19 09:32 | buy | 3495 | 0.10 | 1.40888 | 1.40855 | 1.40905 | ||
6990 | 2009.08.19 09:40 | t/p | 3495 | 0.10 | 1.40905 | 1.40855 | 1.40905 | 1.70 | 9576.30 |
6991 | 2009.08.19 09:40 | sell | 3496 | 0.10 | 1.40945 | 1.40978 | 1.40928 | ||
6992 | 2009.08.19 09:45 | s/l | 3496 | 0.10 | 1.40978 | 1.40978 | 1.40928 | -3.30 | 9573.00 |
6993 | 2009.08.19 09:45 | sell | 3497 | 0.30 | 1.40997 | 1.41030 | 1.40980 | ||
6994 | 2009.08.19 09:50 | s/l | 3497 | 0.30 | 1.41030 | 1.41030 | 1.40980 | -9.90 | 9563.10 |
6995 | 2009.08.19 09:50 | sell | 3498 | 0.70 | 1.41048 | 1.41081 | 1.41031 | ||
6996 | 2009.08.19 09:52 | t/p | 3498 | 0.70 | 1.41031 | 1.41081 | 1.41031 | 11.90 | 9575.00 |
6997 | 2009.08.19 09:52 | buy | 3499 | 0.10 | 1.41025 | 1.40992 | 1.41042 | ||
6998 | 2009.08.19 09:57 | s/l | 3499 | 0.10 | 1.40992 | 1.40992 | 1.41042 | -3.30 | 9571.70 |
6999 | 2009.08.19 09:57 | buy | 3500 | 0.30 | 1.40991 | 1.40958 | 1.41008 | ||
7000 | 2009.08.19 10:02 | s/l | 3500 | 0.30 | 1.40958 | 1.40958 | 1.41008 | -9.90 | 9561.80 |
7001 | 2009.08.19 10:02 | buy | 3501 | 0.70 | 1.40867 | 1.40834 | 1.40884 | ||
7002 | 2009.08.19 10:10 | t/p | 3501 | 0.70 | 1.40884 | 1.40834 | 1.40884 | 11.90 | 9573.70 |
7003 | 2009.08.19 10:10 | sell | 3502 | 0.10 | 1.40929 | 1.40962 | 1.40912 | ||
7004 | 2009.08.19 10:15 | s/l | 3502 | 0.10 | 1.40962 | 1.40962 | 1.40912 | -3.30 | 9570.40 |
7005 | 2009.08.19 10:15 | sell | 3503 | 0.30 | 1.40983 | 1.41016 | 1.40966 | ||
7006 | 2009.08.19 10:20 | s/l | 3503 | 0.30 | 1.41016 | 1.41016 | 1.40966 | -9.90 | 9560.50 |
7007 | 2009.08.19 10:20 | sell | 3504 | 0.70 | 1.41038 | 1.41071 | 1.41021 | ||
7008 | 2009.08.19 10:22 | t/p | 3504 | 0.70 | 1.41021 | 1.41071 | 1.41021 | 11.90 | 9572.40 |
7009 | 2009.08.19 10:22 | buy | 3505 | 0.10 | 1.41013 | 1.40980 | 1.41030 | ||
7010 | 2009.08.19 10:27 | s/l | 3505 | 0.10 | 1.40980 | 1.40980 | 1.41030 | -3.30 | 9569.10 |
7011 | 2009.08.19 10:27 | buy | 3506 | 0.30 | 1.40976 | 1.40943 | 1.40993 | ||
7012 | 2009.08.19 10:27 | t/p | 3506 | 0.30 | 1.40993 | 1.40943 | 1.40993 | 5.10 | 9574.20 |
7013 | 2009.08.19 10:27 | sell | 3507 | 0.10 | 1.40997 | 1.41030 | 1.40980 | ||
7014 | 2009.08.19 10:32 | s/l | 3507 | 0.10 | 1.41030 | 1.41030 | 1.40980 | -3.30 | 9570.90 |
7015 | 2009.08.19 10:32 | sell | 3508 | 0.30 | 1.41090 | 1.41123 | 1.41073 | ||
7016 | 2009.08.19 10:40 | t/p | 3508 | 0.30 | 1.41073 | 1.41123 | 1.41073 | 5.10 | 9576.00 |
7017 | 2009.08.19 10:40 | buy | 3509 | 0.10 | 1.41058 | 1.41025 | 1.41075 | ||
7018 | 2009.08.19 10:45 | s/l | 3509 | 0.10 | 1.41025 | 1.41025 | 1.41075 | -3.30 | 9572.70 |
7019 | 2009.08.19 10:45 | buy | 3510 | 0.30 | 1.41016 | 1.40983 | 1.41033 | ||
7020 | 2009.08.19 10:50 | s/l | 3510 | 0.30 | 1.40983 | 1.40983 | 1.41033 | -9.90 | 9562.80 |
7021 | 2009.08.19 10:50 | buy | 3511 | 0.70 | 1.40959 | 1.40926 | 1.40976 | ||
7022 | 2009.08.19 10:52 | t/p | 3511 | 0.70 | 1.40976 | 1.40926 | 1.40976 | 11.90 | 9574.70 |
7023 | 2009.08.19 10:52 | sell | 3512 | 0.10 | 1.40976 | 1.41009 | 1.40959 | ||
7024 | 2009.08.19 10:57 | s/l | 3512 | 0.10 | 1.41009 | 1.41009 | 1.40959 | -3.30 | 9571.40 |
7025 | 2009.08.19 10:57 | sell | 3513 | 0.30 | 1.41005 | 1.41038 | 1.40988 | ||
7026 | 2009.08.19 11:02 | t/p | 3513 | 0.30 | 1.40988 | 1.41038 | 1.40988 | 5.10 | 9576.50 |
7027 | 2009.08.19 11:02 | buy | 3514 | 0.10 | 1.40986 | 1.40953 | 1.41003 | ||
7028 | 2009.08.19 11:10 | t/p | 3514 | 0.10 | 1.41003 | 1.40953 | 1.41003 | 1.70 | 9578.20 |
7029 | 2009.08.19 11:10 | sell | 3515 | 0.10 | 1.41006 | 1.41039 | 1.40989 | ||
7030 | 2009.08.19 11:15 | s/l | 3515 | 0.10 | 1.41039 | 1.41039 | 1.40989 | -3.30 | 9574.90 |
7031 | 2009.08.19 11:15 | sell | 3516 | 0.30 | 1.41029 | 1.41062 | 1.41012 | ||
7032 | 2009.08.19 11:20 | s/l | 3516 | 0.30 | 1.41062 | 1.41062 | 1.41012 | -9.90 | 9565.00 |
7033 | 2009.08.19 11:20 | sell | 3517 | 0.70 | 1.41052 | 1.41085 | 1.41035 | ||
7034 | 2009.08.19 11:27 | t/p | 3517 | 0.70 | 1.41035 | 1.41085 | 1.41035 | 11.90 | 9576.90 |
7035 | 2009.08.19 11:27 | buy | 3518 | 0.10 | 1.41032 | 1.40999 | 1.41049 | ||
7036 | 2009.08.19 11:27 | s/l | 3518 | 0.10 | 1.40999 | 1.40999 | 1.41049 | -3.30 | 9573.60 |
7037 | 2009.08.19 11:27 | buy | 3519 | 0.30 | 1.41000 | 1.40967 | 1.41017 | ||
7038 | 2009.08.19 11:37 | s/l | 3519 | 0.30 | 1.40967 | 1.40967 | 1.41017 | -9.90 | 9563.70 |
7039 | 2009.08.19 11:37 | buy | 3520 | 0.70 | 1.40978 | 1.40945 | 1.40995 | ||
7040 | 2009.08.19 11:40 | t/p | 3520 | 0.70 | 1.40995 | 1.40945 | 1.40995 | 11.90 | 9575.60 |
7041 | 2009.08.19 11:40 | sell | 3521 | 0.10 | 1.41011 | 1.41044 | 1.40994 | ||
7042 | 2009.08.19 11:45 | s/l | 3521 | 0.10 | 1.41044 | 1.41044 | 1.40994 | -3.30 | 9572.30 |
7043 | 2009.08.19 11:45 | sell | 3522 | 0.30 | 1.41038 | 1.41071 | 1.41021 | ||
7044 | 2009.08.19 11:50 | s/l | 3522 | 0.30 | 1.41071 | 1.41071 | 1.41021 | -9.90 | 9562.40 |
7045 | 2009.08.19 11:50 | sell | 3523 | 0.70 | 1.41064 | 1.41097 | 1.41047 | ||
7046 | 2009.08.19 11:57 | t/p | 3523 | 0.70 | 1.41047 | 1.41097 | 1.41047 | 11.90 | 9574.30 |
7047 | 2009.08.19 11:57 | buy | 3524 | 0.10 | 1.41040 | 1.41007 | 1.41057 | ||
7048 | 2009.08.19 12:02 | t/p | 3524 | 0.10 | 1.41057 | 1.41007 | 1.41057 | 1.70 | 9576.00 |
7049 | 2009.08.19 12:02 | sell | 3525 | 0.10 | 1.41062 | 1.41095 | 1.41045 | ||
7050 | 2009.08.19 12:15 | t/p | 3525 | 0.10 | 1.41045 | 1.41095 | 1.41045 | 1.70 | 9577.70 |
7051 | 2009.08.19 12:15 | buy | 3526 | 0.10 | 1.41034 | 1.41001 | 1.41051 | ||
7052 | 2009.08.19 12:20 | s/l | 3526 | 0.10 | 1.41001 | 1.41001 | 1.41051 | -3.30 | 9574.40 |
7053 | 2009.08.19 12:20 | buy | 3527 | 0.30 | 1.41008 | 1.40975 | 1.41025 | ||
7054 | 2009.08.19 12:30 | t/p | 3527 | 0.30 | 1.41025 | 1.40975 | 1.41025 | 5.10 | 9579.50 |
7055 | 2009.08.19 12:30 | sell | 3528 | 0.10 | 1.41027 | 1.41060 | 1.41010 | ||
7056 | 2009.08.19 12:32 | t/p | 3528 | 0.10 | 1.41010 | 1.41060 | 1.41010 | 1.70 | 9581.20 |
7057 | 2009.08.19 12:32 | buy | 3529 | 0.10 | 1.41005 | 1.40972 | 1.41022 | ||
7058 | 2009.08.19 12:45 | t/p | 3529 | 0.10 | 1.41022 | 1.40972 | 1.41022 | 1.70 | 9582.90 |
7059 | 2009.08.19 12:45 | sell | 3530 | 0.10 | 1.41039 | 1.41072 | 1.41022 | ||
7060 | 2009.08.19 13:03 | s/l | 3530 | 0.10 | 1.41072 | 1.41072 | 1.41022 | -3.30 | 9579.60 |
7061 | 2009.08.19 13:03 | sell | 3531 | 0.30 | 1.41156 | 1.41189 | 1.41139 | ||
7062 | 2009.08.19 13:10 | s/l | 3531 | 0.30 | 1.41189 | 1.41189 | 1.41139 | -9.90 | 9569.70 |
7063 | 2009.08.19 13:10 | sell | 3532 | 0.70 | 1.41232 | 1.41265 | 1.41215 | ||
7064 | 2009.08.19 13:16 | s/l | 3532 | 0.70 | 1.41265 | 1.41265 | 1.41215 | -23.10 | 9546.60 |
7065 | 2009.08.19 13:16 | sell | 3533 | 1.50 | 1.41308 | 1.41341 | 1.41291 | ||
7066 | 2009.08.19 13:20 | t/p | 3533 | 1.50 | 1.41291 | 1.41341 | 1.41291 | 25.50 | 9572.10 |
7067 | 2009.08.19 13:20 | buy | 3534 | 0.10 | 1.41268 | 1.41235 | 1.41285 | ||
7068 | 2009.08.19 13:26 | s/l | 3534 | 0.10 | 1.41235 | 1.41235 | 1.41285 | -3.30 | 9568.80 |
7069 | 2009.08.19 13:26 | buy | 3535 | 0.30 | 1.41218 | 1.41185 | 1.41235 | ||
7070 | 2009.08.19 13:26 | t/p | 3535 | 0.30 | 1.41235 | 1.41185 | 1.41235 | 5.10 | 9573.90 |
7071 | 2009.08.19 13:26 | sell | 3536 | 0.10 | 1.41253 | 1.41286 | 1.41236 | ||
7072 | 2009.08.19 13:32 | t/p | 3536 | 0.10 | 1.41236 | 1.41286 | 1.41236 | 1.70 | 9575.60 |
7073 | 2009.08.19 13:32 | buy | 3537 | 0.10 | 1.41235 | 1.41202 | 1.41252 | ||
7074 | 2009.08.19 13:40 | t/p | 3537 | 0.10 | 1.41252 | 1.41202 | 1.41252 | 1.70 | 9577.30 |
7075 | 2009.08.19 13:40 | sell | 3538 | 0.10 | 1.41266 | 1.41299 | 1.41249 | ||
7076 | 2009.08.19 13:45 | s/l | 3538 | 0.10 | 1.41299 | 1.41299 | 1.41249 | -3.30 | 9574.00 |
7077 | 2009.08.19 13:45 | sell | 3539 | 0.30 | 1.41297 | 1.41330 | 1.41280 | ||
7078 | 2009.08.19 13:50 | s/l | 3539 | 0.30 | 1.41330 | 1.41330 | 1.41280 | -9.90 | 9564.10 |
7079 | 2009.08.19 13:50 | sell | 3540 | 0.70 | 1.41328 | 1.41361 | 1.41311 | ||
7080 | 2009.08.19 13:57 | t/p | 3540 | 0.70 | 1.41311 | 1.41361 | 1.41311 | 11.90 | 9576.00 |
7081 | 2009.08.19 13:57 | buy | 3541 | 0.10 | 1.41298 | 1.41265 | 1.41315 | ||
7082 | 2009.08.19 13:59 | s/l | 3541 | 0.10 | 1.41265 | 1.41265 | 1.41315 | -3.30 | 9572.70 |
7083 | 2009.08.19 13:59 | buy | 3542 | 0.30 | 1.41271 | 1.41238 | 1.41288 | ||
7084 | 2009.08.19 14:07 | t/p | 3542 | 0.30 | 1.41288 | 1.41238 | 1.41288 | 5.10 | 9577.80 |
7085 | 2009.08.19 14:07 | sell | 3543 | 0.10 | 1.41321 | 1.41354 | 1.41304 | ||
7086 | 2009.08.19 14:10 | t/p | 3543 | 0.10 | 1.41304 | 1.41354 | 1.41304 | 1.70 | 9579.50 |
7087 | 2009.08.19 14:10 | buy | 3544 | 0.10 | 1.41185 | 1.41152 | 1.41202 | ||
7088 | 2009.08.19 14:12 | t/p | 3544 | 0.10 | 1.41202 | 1.41152 | 1.41202 | 1.70 | 9581.20 |
7089 | 2009.08.19 14:12 | sell | 3545 | 0.10 | 1.41211 | 1.41244 | 1.41194 | ||
7090 | 2009.08.19 14:15 | t/p | 3545 | 0.10 | 1.41194 | 1.41244 | 1.41194 | 1.70 | 9582.90 |
7091 | 2009.08.19 14:15 | buy | 3546 | 0.10 | 1.41075 | 1.41042 | 1.41092 | ||
7092 | 2009.08.19 14:17 | t/p | 3546 | 0.10 | 1.41092 | 1.41042 | 1.41092 | 1.70 | 9584.60 |
7093 | 2009.08.19 14:17 | sell | 3547 | 0.10 | 1.41101 | 1.41134 | 1.41084 | ||
7094 | 2009.08.19 14:20 | t/p | 3547 | 0.10 | 1.41084 | 1.41134 | 1.41084 | 1.70 | 9586.30 |
7095 | 2009.08.19 14:20 | buy | 3548 | 0.10 | 1.40928 | 1.40895 | 1.40945 | ||
7096 | 2009.08.19 14:22 | t/p | 3548 | 0.10 | 1.40945 | 1.40895 | 1.40945 | 1.70 | 9588.00 |
7097 | 2009.08.19 14:22 | sell | 3549 | 0.10 | 1.40990 | 1.41023 | 1.40973 | ||
7098 | 2009.08.19 14:25 | t/p | 3549 | 0.10 | 1.40973 | 1.41023 | 1.40973 | 1.70 | 9589.70 |
7099 | 2009.08.19 14:25 | buy | 3550 | 0.10 | 1.40965 | 1.40932 | 1.40982 | ||
7100 | 2009.08.19 14:27 | t/p | 3550 | 0.10 | 1.40982 | 1.40932 | 1.40982 | 1.70 | 9591.40 |
7101 | 2009.08.19 14:27 | sell | 3551 | 0.10 | 1.41064 | 1.41097 | 1.41047 | ||
7102 | 2009.08.19 14:32 | t/p | 3551 | 0.10 | 1.41047 | 1.41097 | 1.41047 | 1.70 | 9593.10 |
7103 | 2009.08.19 14:32 | buy | 3552 | 0.10 | 1.41019 | 1.40986 | 1.41036 | ||
7104 | 2009.08.19 14:40 | t/p | 3552 | 0.10 | 1.41036 | 1.40986 | 1.41036 | 1.70 | 9594.80 |
7105 | 2009.08.19 14:40 | sell | 3553 | 0.10 | 1.41088 | 1.41121 | 1.41071 | ||
7106 | 2009.08.19 14:45 | s/l | 3553 | 0.10 | 1.41121 | 1.41121 | 1.41071 | -3.30 | 9591.50 |
7107 | 2009.08.19 14:45 | sell | 3554 | 0.30 | 1.41148 | 1.41181 | 1.41131 | ||
7108 | 2009.08.19 14:50 | s/l | 3554 | 0.30 | 1.41181 | 1.41181 | 1.41131 | -9.90 | 9581.60 |
7109 | 2009.08.19 14:50 | sell | 3555 | 0.70 | 1.41208 | 1.41241 | 1.41191 | ||
7110 | 2009.08.19 14:52 | t/p | 3555 | 0.70 | 1.41191 | 1.41241 | 1.41191 | 11.90 | 9593.50 |
7111 | 2009.08.19 14:52 | buy | 3556 | 0.10 | 1.41179 | 1.41146 | 1.41196 | ||
7112 | 2009.08.19 14:57 | s/l | 3556 | 0.10 | 1.41146 | 1.41146 | 1.41196 | -3.30 | 9590.20 |
7113 | 2009.08.19 14:57 | buy | 3557 | 0.30 | 1.41139 | 1.41106 | 1.41156 | ||
7114 | 2009.08.19 15:10 | t/p | 3557 | 0.30 | 1.41156 | 1.41106 | 1.41156 | 5.10 | 9595.30 |
7115 | 2009.08.19 15:10 | sell | 3558 | 0.10 | 1.41180 | 1.41213 | 1.41163 | ||
7116 | 2009.08.19 15:15 | s/l | 3558 | 0.10 | 1.41213 | 1.41213 | 1.41163 | -3.30 | 9592.00 |
7117 | 2009.08.19 15:15 | sell | 3559 | 0.30 | 1.41223 | 1.41256 | 1.41206 | ||
7118 | 2009.08.19 15:20 | s/l | 3559 | 0.30 | 1.41256 | 1.41256 | 1.41206 | -9.90 | 9582.10 |
7119 | 2009.08.19 15:20 | sell | 3560 | 0.70 | 1.41266 | 1.41299 | 1.41249 | ||
7120 | 2009.08.19 15:22 | t/p | 3560 | 0.70 | 1.41249 | 1.41299 | 1.41249 | 11.90 | 9594.00 |
7121 | 2009.08.19 15:22 | buy | 3561 | 0.10 | 1.41248 | 1.41215 | 1.41265 | ||
7122 | 2009.08.19 15:27 | s/l | 3561 | 0.10 | 1.41215 | 1.41215 | 1.41265 | -3.30 | 9590.70 |
7123 | 2009.08.19 15:27 | buy | 3562 | 0.30 | 1.41220 | 1.41187 | 1.41237 | ||
7124 | 2009.08.19 15:27 | s/l | 3562 | 0.30 | 1.41187 | 1.41187 | 1.41237 | -9.90 | 9580.80 |
7125 | 2009.08.19 15:27 | buy | 3563 | 0.70 | 1.41147 | 1.41114 | 1.41164 | ||
7126 | 2009.08.19 15:35 | t/p | 3563 | 0.70 | 1.41164 | 1.41114 | 1.41164 | 11.90 | 9592.70 |
7127 | 2009.08.19 15:35 | sell | 3564 | 0.10 | 1.41188 | 1.41221 | 1.41171 | ||
7128 | 2009.08.19 15:37 | t/p | 3564 | 0.10 | 1.41171 | 1.41221 | 1.41171 | 1.70 | 9594.40 |
7129 | 2009.08.19 15:37 | buy | 3565 | 0.10 | 1.41128 | 1.41095 | 1.41145 | ||
7130 | 2009.08.19 15:40 | t/p | 3565 | 0.10 | 1.41145 | 1.41095 | 1.41145 | 1.70 | 9596.10 |
7131 | 2009.08.19 15:40 | sell | 3566 | 0.10 | 1.41295 | 1.41328 | 1.41278 | ||
7132 | 2009.08.19 15:42 | t/p | 3566 | 0.10 | 1.41278 | 1.41328 | 1.41278 | 1.70 | 9597.80 |
7133 | 2009.08.19 15:42 | buy | 3567 | 0.10 | 1.41271 | 1.41238 | 1.41288 | ||
7134 | 2009.08.19 15:45 | t/p | 3567 | 0.10 | 1.41288 | 1.41238 | 1.41288 | 1.70 | 9599.50 |
7135 | 2009.08.19 15:45 | sell | 3568 | 0.10 | 1.41402 | 1.41435 | 1.41385 | ||
7136 | 2009.08.19 15:47 | t/p | 3568 | 0.10 | 1.41385 | 1.41435 | 1.41385 | 1.70 | 9601.20 |
7137 | 2009.08.19 15:47 | buy | 3569 | 0.10 | 1.41377 | 1.41344 | 1.41394 | ||
7138 | 2009.08.19 15:50 | t/p | 3569 | 0.10 | 1.41394 | 1.41344 | 1.41394 | 1.70 | 9602.90 |
7139 | 2009.08.19 15:50 | sell | 3570 | 0.10 | 1.41509 | 1.41542 | 1.41492 | ||
7140 | 2009.08.19 15:52 | t/p | 3570 | 0.10 | 1.41492 | 1.41542 | 1.41492 | 1.70 | 9604.60 |
7141 | 2009.08.19 15:52 | buy | 3571 | 0.10 | 1.41449 | 1.41416 | 1.41466 | ||
7142 | 2009.08.19 15:55 | t/p | 3571 | 0.10 | 1.41466 | 1.41416 | 1.41466 | 1.70 | 9606.30 |
7143 | 2009.08.19 15:55 | sell | 3572 | 0.10 | 1.41473 | 1.41506 | 1.41456 | ||
7144 | 2009.08.19 15:57 | t/p | 3572 | 0.10 | 1.41456 | 1.41506 | 1.41456 | 1.70 | 9608.00 |
7145 | 2009.08.19 15:57 | buy | 3573 | 0.10 | 1.41377 | 1.41344 | 1.41394 | ||
7146 | 2009.08.19 15:59 | t/p | 3573 | 0.10 | 1.41394 | 1.41344 | 1.41394 | 1.70 | 9609.70 |
7147 | 2009.08.19 15:59 | sell | 3574 | 0.10 | 1.41481 | 1.41514 | 1.41464 | ||
7148 | 2009.08.19 16:05 | s/l | 3574 | 0.10 | 1.41514 | 1.41514 | 1.41464 | -3.30 | 9606.40 |
7149 | 2009.08.19 16:05 | sell | 3575 | 0.30 | 1.41700 | 1.41733 | 1.41683 | ||
7150 | 2009.08.19 16:10 | t/p | 3575 | 0.30 | 1.41683 | 1.41733 | 1.41683 | 5.10 | 9611.50 |
7151 | 2009.08.19 16:10 | buy | 3576 | 0.10 | 1.41668 | 1.41635 | 1.41685 | ||
7152 | 2009.08.19 16:15 | t/p | 3576 | 0.10 | 1.41685 | 1.41635 | 1.41685 | 1.70 | 9613.20 |
7153 | 2009.08.19 16:15 | sell | 3577 | 0.10 | 1.41829 | 1.41862 | 1.41812 | ||
7154 | 2009.08.19 16:20 | t/p | 3577 | 0.10 | 1.41812 | 1.41862 | 1.41812 | 1.70 | 9614.90 |
7155 | 2009.08.19 16:20 | buy | 3578 | 0.10 | 1.41797 | 1.41764 | 1.41814 | ||
7156 | 2009.08.19 16:25 | t/p | 3578 | 0.10 | 1.41814 | 1.41764 | 1.41814 | 1.70 | 9616.60 |
7157 | 2009.08.19 16:25 | sell | 3579 | 0.10 | 1.41958 | 1.41991 | 1.41941 | ||
7158 | 2009.08.19 16:35 | s/l | 3579 | 0.10 | 1.41991 | 1.41991 | 1.41941 | -3.30 | 9613.30 |
7159 | 2009.08.19 16:35 | sell | 3580 | 0.30 | 1.42008 | 1.42041 | 1.41991 | ||
7160 | 2009.08.19 16:37 | t/p | 3580 | 0.30 | 1.41991 | 1.42041 | 1.41991 | 5.10 | 9618.40 |
7161 | 2009.08.19 16:37 | buy | 3581 | 0.10 | 1.41959 | 1.41926 | 1.41976 | ||
7162 | 2009.08.19 16:40 | t/p | 3581 | 0.10 | 1.41976 | 1.41926 | 1.41976 | 1.70 | 9620.10 |
7163 | 2009.08.19 16:40 | sell | 3582 | 0.10 | 1.42097 | 1.42130 | 1.42080 | ||
7164 | 2009.08.19 16:42 | t/p | 3582 | 0.10 | 1.42080 | 1.42130 | 1.42080 | 1.70 | 9621.80 |
7165 | 2009.08.19 16:42 | buy | 3583 | 0.10 | 1.42078 | 1.42045 | 1.42095 | ||
7166 | 2009.08.19 16:45 | t/p | 3583 | 0.10 | 1.42095 | 1.42045 | 1.42095 | 1.70 | 9623.50 |
7167 | 2009.08.19 16:45 | sell | 3584 | 0.10 | 1.42187 | 1.42220 | 1.42170 | ||
7168 | 2009.08.19 16:47 | t/p | 3584 | 0.10 | 1.42170 | 1.42220 | 1.42170 | 1.70 | 9625.20 |
7169 | 2009.08.19 16:47 | buy | 3585 | 0.10 | 1.42168 | 1.42135 | 1.42185 | ||
7170 | 2009.08.19 16:50 | t/p | 3585 | 0.10 | 1.42185 | 1.42135 | 1.42185 | 1.70 | 9626.90 |
7171 | 2009.08.19 16:50 | sell | 3586 | 0.10 | 1.42276 | 1.42309 | 1.42259 | ||
7172 | 2009.08.19 16:52 | t/p | 3586 | 0.10 | 1.42259 | 1.42309 | 1.42259 | 1.70 | 9628.60 |
7173 | 2009.08.19 16:52 | buy | 3587 | 0.10 | 1.42227 | 1.42194 | 1.42244 | ||
7174 | 2009.08.19 16:55 | t/p | 3587 | 0.10 | 1.42244 | 1.42194 | 1.42244 | 1.70 | 9630.30 |
7175 | 2009.08.19 16:55 | sell | 3588 | 0.10 | 1.42246 | 1.42279 | 1.42229 | ||
7176 | 2009.08.19 16:59 | t/p | 3588 | 0.10 | 1.42229 | 1.42279 | 1.42229 | 1.70 | 9632.00 |
7177 | 2009.08.19 16:59 | buy | 3589 | 0.10 | 1.42168 | 1.42135 | 1.42185 | ||
7178 | 2009.08.19 17:02 | s/l | 3589 | 0.10 | 1.42135 | 1.42135 | 1.42185 | -3.30 | 9628.70 |
7179 | 2009.08.19 17:02 | buy | 3590 | 0.30 | 1.42121 | 1.42088 | 1.42138 | ||
7180 | 2009.08.19 17:05 | t/p | 3590 | 0.30 | 1.42138 | 1.42088 | 1.42138 | 5.10 | 9633.80 |
7181 | 2009.08.19 17:05 | sell | 3591 | 0.10 | 1.42141 | 1.42174 | 1.42124 | ||
7182 | 2009.08.19 17:07 | t/p | 3591 | 0.10 | 1.42124 | 1.42174 | 1.42124 | 1.70 | 9635.50 |
7183 | 2009.08.19 17:07 | buy | 3592 | 0.10 | 1.42089 | 1.42056 | 1.42106 | ||
7184 | 2009.08.19 17:10 | t/p | 3592 | 0.10 | 1.42106 | 1.42056 | 1.42106 | 1.70 | 9637.20 |
7185 | 2009.08.19 17:10 | sell | 3593 | 0.10 | 1.42236 | 1.42269 | 1.42219 | ||
7186 | 2009.08.19 17:12 | t/p | 3593 | 0.10 | 1.42219 | 1.42269 | 1.42219 | 1.70 | 9638.90 |
7187 | 2009.08.19 17:12 | buy | 3594 | 0.10 | 1.42215 | 1.42182 | 1.42232 | ||
7188 | 2009.08.19 17:15 | t/p | 3594 | 0.10 | 1.42232 | 1.42182 | 1.42232 | 1.70 | 9640.60 |
7189 | 2009.08.19 17:15 | sell | 3595 | 0.10 | 1.42330 | 1.42363 | 1.42313 | ||
7190 | 2009.08.19 17:17 | t/p | 3595 | 0.10 | 1.42313 | 1.42363 | 1.42313 | 1.70 | 9642.30 |
7191 | 2009.08.19 17:17 | buy | 3596 | 0.10 | 1.42310 | 1.42277 | 1.42327 | ||
7192 | 2009.08.19 17:20 | t/p | 3596 | 0.10 | 1.42327 | 1.42277 | 1.42327 | 1.70 | 9644.00 |
7193 | 2009.08.19 17:20 | sell | 3597 | 0.10 | 1.42425 | 1.42458 | 1.42408 | ||
7194 | 2009.08.19 17:22 | t/p | 3597 | 0.10 | 1.42408 | 1.42458 | 1.42408 | 1.70 | 9645.70 |
7195 | 2009.08.19 17:22 | buy | 3598 | 0.10 | 1.42373 | 1.42340 | 1.42390 | ||
7196 | 2009.08.19 17:25 | t/p | 3598 | 0.10 | 1.42390 | 1.42340 | 1.42390 | 1.70 | 9647.40 |
7197 | 2009.08.19 17:25 | sell | 3599 | 0.10 | 1.42393 | 1.42426 | 1.42376 | ||
7198 | 2009.08.19 17:27 | t/p | 3599 | 0.10 | 1.42376 | 1.42426 | 1.42376 | 1.70 | 9649.10 |
7199 | 2009.08.19 17:27 | buy | 3600 | 0.10 | 1.42310 | 1.42277 | 1.42327 | ||
7200 | 2009.08.19 17:27 | s/l | 3600 | 0.10 | 1.42277 | 1.42277 | 1.42327 | -3.30 | 9645.80 |
7201 | 2009.08.19 17:27 | buy | 3601 | 0.30 | 1.42235 | 1.42202 | 1.42252 | ||
7202 | 2009.08.19 17:32 | s/l | 3601 | 0.30 | 1.42202 | 1.42202 | 1.42252 | -9.90 | 9635.90 |
7203 | 2009.08.19 17:32 | buy | 3602 | 0.70 | 1.42195 | 1.42162 | 1.42212 | ||
7204 | 2009.08.19 17:35 | t/p | 3602 | 0.70 | 1.42212 | 1.42162 | 1.42212 | 11.90 | 9647.80 |
7205 | 2009.08.19 17:35 | sell | 3603 | 0.10 | 1.42231 | 1.42264 | 1.42214 | ||
7206 | 2009.08.19 17:37 | t/p | 3603 | 0.10 | 1.42214 | 1.42264 | 1.42214 | 1.70 | 9649.50 |
7207 | 2009.08.19 17:37 | buy | 3604 | 0.10 | 1.42148 | 1.42115 | 1.42165 | ||
7208 | 2009.08.19 17:40 | t/p | 3604 | 0.10 | 1.42165 | 1.42115 | 1.42165 | 1.70 | 9651.20 |
7209 | 2009.08.19 17:40 | sell | 3605 | 0.10 | 1.42371 | 1.42404 | 1.42354 | ||
7210 | 2009.08.19 17:42 | t/p | 3605 | 0.10 | 1.42354 | 1.42404 | 1.42354 | 1.70 | 9652.90 |
7211 | 2009.08.19 17:42 | buy | 3606 | 0.10 | 1.42335 | 1.42302 | 1.42352 | ||
7212 | 2009.08.19 17:45 | t/p | 3606 | 0.10 | 1.42352 | 1.42302 | 1.42352 | 1.70 | 9654.60 |
7213 | 2009.08.19 17:45 | sell | 3607 | 0.10 | 1.42512 | 1.42545 | 1.42495 | ||
7214 | 2009.08.19 17:47 | t/p | 3607 | 0.10 | 1.42495 | 1.42545 | 1.42495 | 1.70 | 9656.30 |
7215 | 2009.08.19 17:47 | buy | 3608 | 0.10 | 1.42476 | 1.42443 | 1.42493 | ||
7216 | 2009.08.19 17:50 | t/p | 3608 | 0.10 | 1.42493 | 1.42443 | 1.42493 | 1.70 | 9658.00 |
7217 | 2009.08.19 17:50 | sell | 3609 | 0.10 | 1.42652 | 1.42685 | 1.42635 | ||
7218 | 2009.08.19 17:52 | t/p | 3609 | 0.10 | 1.42635 | 1.42685 | 1.42635 | 1.70 | 9659.70 |
7219 | 2009.08.19 17:52 | buy | 3610 | 0.10 | 1.42569 | 1.42536 | 1.42586 | ||
7220 | 2009.08.19 17:55 | t/p | 3610 | 0.10 | 1.42586 | 1.42536 | 1.42586 | 1.70 | 9661.40 |
7221 | 2009.08.19 17:55 | sell | 3611 | 0.10 | 1.42605 | 1.42638 | 1.42588 | ||
7222 | 2009.08.19 17:57 | t/p | 3611 | 0.10 | 1.42588 | 1.42638 | 1.42588 | 1.70 | 9663.10 |
7223 | 2009.08.19 17:57 | buy | 3612 | 0.10 | 1.42476 | 1.42443 | 1.42493 | ||
7224 | 2009.08.19 17:59 | t/p | 3612 | 0.10 | 1.42493 | 1.42443 | 1.42493 | 1.70 | 9664.80 |
7225 | 2009.08.19 17:59 | sell | 3613 | 0.10 | 1.42614 | 1.42647 | 1.42597 | ||
7226 | 2009.08.19 18:02 | s/l | 3613 | 0.10 | 1.42647 | 1.42647 | 1.42597 | -3.30 | 9661.50 |
7227 | 2009.08.19 18:02 | sell | 3614 | 0.30 | 1.42640 | 1.42673 | 1.42623 | ||
7228 | 2009.08.19 18:07 | s/l | 3614 | 0.30 | 1.42673 | 1.42673 | 1.42623 | -9.90 | 9651.60 |
7229 | 2009.08.19 18:07 | sell | 3615 | 0.70 | 1.42663 | 1.42696 | 1.42646 | ||
7230 | 2009.08.19 18:10 | t/p | 3615 | 0.70 | 1.42646 | 1.42696 | 1.42646 | 11.90 | 9663.50 |
7231 | 2009.08.19 18:10 | buy | 3616 | 0.10 | 1.42581 | 1.42548 | 1.42598 | ||
7232 | 2009.08.19 18:15 | s/l | 3616 | 0.10 | 1.42548 | 1.42548 | 1.42598 | -3.30 | 9660.20 |
7233 | 2009.08.19 18:15 | buy | 3617 | 0.30 | 1.42510 | 1.42477 | 1.42527 | ||
7234 | 2009.08.19 18:20 | s/l | 3617 | 0.30 | 1.42477 | 1.42477 | 1.42527 | -9.90 | 9650.30 |
7235 | 2009.08.19 18:20 | buy | 3618 | 0.70 | 1.42417 | 1.42384 | 1.42434 | ||
7236 | 2009.08.19 18:22 | t/p | 3618 | 0.70 | 1.42434 | 1.42384 | 1.42434 | 11.90 | 9662.20 |
7237 | 2009.08.19 18:22 | sell | 3619 | 0.10 | 1.42453 | 1.42486 | 1.42436 | ||
7238 | 2009.08.19 18:27 | s/l | 3619 | 0.10 | 1.42486 | 1.42486 | 1.42436 | -3.30 | 9658.90 |
7239 | 2009.08.19 18:27 | sell | 3620 | 0.30 | 1.42499 | 1.42532 | 1.42482 | ||
7240 | 2009.08.19 18:27 | t/p | 3620 | 0.30 | 1.42482 | 1.42532 | 1.42482 | 5.10 | 9664.00 |
7241 | 2009.08.19 18:27 | buy | 3621 | 0.10 | 1.42455 | 1.42422 | 1.42472 | ||
7242 | 2009.08.19 18:37 | s/l | 3621 | 0.10 | 1.42422 | 1.42422 | 1.42472 | -3.30 | 9660.70 |
7243 | 2009.08.19 18:37 | buy | 3622 | 0.30 | 1.42426 | 1.42393 | 1.42443 | ||
7244 | 2009.08.19 18:40 | t/p | 3622 | 0.30 | 1.42443 | 1.42393 | 1.42443 | 5.10 | 9665.80 |
7245 | 2009.08.19 18:40 | sell | 3623 | 0.10 | 1.42503 | 1.42536 | 1.42486 | ||
7246 | 2009.08.19 18:45 | s/l | 3623 | 0.10 | 1.42536 | 1.42536 | 1.42486 | -3.30 | 9662.50 |
7247 | 2009.08.19 18:45 | sell | 3624 | 0.30 | 1.42555 | 1.42588 | 1.42538 | ||
7248 | 2009.08.19 18:50 | s/l | 3624 | 0.30 | 1.42588 | 1.42588 | 1.42538 | -9.90 | 9652.60 |
7249 | 2009.08.19 18:50 | sell | 3625 | 0.70 | 1.42608 | 1.42641 | 1.42591 | ||
7250 | 2009.08.19 18:52 | t/p | 3625 | 0.70 | 1.42591 | 1.42641 | 1.42591 | 11.90 | 9664.50 |
7251 | 2009.08.19 18:52 | buy | 3626 | 0.10 | 1.42584 | 1.42551 | 1.42601 | ||
7252 | 2009.08.19 18:57 | s/l | 3626 | 0.10 | 1.42551 | 1.42551 | 1.42601 | -3.30 | 9661.20 |
7253 | 2009.08.19 18:57 | buy | 3627 | 0.30 | 1.42549 | 1.42516 | 1.42566 | ||
7254 | 2009.08.19 19:02 | t/p | 3627 | 0.30 | 1.42566 | 1.42516 | 1.42566 | 5.10 | 9666.30 |
7255 | 2009.08.19 19:02 | sell | 3628 | 0.10 | 1.42636 | 1.42669 | 1.42619 | ||
7256 | 2009.08.19 19:10 | t/p | 3628 | 0.10 | 1.42619 | 1.42669 | 1.42619 | 1.70 | 9668.00 |
7257 | 2009.08.19 19:10 | buy | 3629 | 0.10 | 1.42587 | 1.42554 | 1.42604 | ||
7258 | 2009.08.19 19:15 | s/l | 3629 | 0.10 | 1.42554 | 1.42554 | 1.42604 | -3.30 | 9664.70 |
7259 | 2009.08.19 19:15 | buy | 3630 | 0.30 | 1.42528 | 1.42495 | 1.42545 | ||
7260 | 2009.08.19 19:20 | s/l | 3630 | 0.30 | 1.42495 | 1.42495 | 1.42545 | -9.90 | 9654.80 |
7261 | 2009.08.19 19:20 | buy | 3631 | 0.70 | 1.42448 | 1.42415 | 1.42465 | ||
7262 | 2009.08.19 19:22 | t/p | 3631 | 0.70 | 1.42465 | 1.42415 | 1.42465 | 11.90 | 9666.70 |
7263 | 2009.08.19 19:22 | sell | 3632 | 0.10 | 1.42477 | 1.42510 | 1.42460 | ||
7264 | 2009.08.19 19:27 | s/l | 3632 | 0.10 | 1.42510 | 1.42510 | 1.42460 | -3.30 | 9663.40 |
7265 | 2009.08.19 19:27 | sell | 3633 | 0.30 | 1.42517 | 1.42550 | 1.42500 | ||
7266 | 2009.08.19 19:27 | t/p | 3633 | 0.30 | 1.42500 | 1.42550 | 1.42500 | 5.10 | 9668.50 |
7267 | 2009.08.19 19:27 | buy | 3634 | 0.10 | 1.42497 | 1.42464 | 1.42514 | ||
7268 | 2009.08.19 19:32 | s/l | 3634 | 0.10 | 1.42464 | 1.42464 | 1.42514 | -3.30 | 9665.20 |
7269 | 2009.08.19 19:32 | buy | 3635 | 0.30 | 1.42422 | 1.42389 | 1.42439 | ||
7270 | 2009.08.19 19:40 | t/p | 3635 | 0.30 | 1.42439 | 1.42389 | 1.42439 | 5.10 | 9670.30 |
7271 | 2009.08.19 19:40 | sell | 3636 | 0.10 | 1.42479 | 1.42512 | 1.42462 | ||
7272 | 2009.08.19 19:45 | s/l | 3636 | 0.10 | 1.42512 | 1.42512 | 1.42462 | -3.30 | 9667.00 |
7273 | 2009.08.19 19:45 | sell | 3637 | 0.30 | 1.42531 | 1.42564 | 1.42514 | ||
7274 | 2009.08.19 19:50 | s/l | 3637 | 0.30 | 1.42564 | 1.42564 | 1.42514 | -9.90 | 9657.10 |
7275 | 2009.08.19 19:50 | sell | 3638 | 0.70 | 1.42582 | 1.42615 | 1.42565 | ||
7276 | 2009.08.19 19:52 | t/p | 3638 | 0.70 | 1.42565 | 1.42615 | 1.42565 | 11.90 | 9669.00 |
7277 | 2009.08.19 19:52 | buy | 3639 | 0.10 | 1.42559 | 1.42526 | 1.42576 | ||
7278 | 2009.08.19 19:57 | s/l | 3639 | 0.10 | 1.42526 | 1.42526 | 1.42576 | -3.30 | 9665.70 |
7279 | 2009.08.19 19:57 | buy | 3640 | 0.30 | 1.42525 | 1.42492 | 1.42542 | ||
7280 | 2009.08.19 19:59 | t/p | 3640 | 0.30 | 1.42542 | 1.42492 | 1.42542 | 5.10 | 9670.80 |
7281 | 2009.08.19 19:59 | sell | 3641 | 0.10 | 1.42552 | 1.42585 | 1.42535 | ||
7282 | 2009.08.19 20:10 | t/p | 3641 | 0.10 | 1.42535 | 1.42585 | 1.42535 | 1.70 | 9672.50 |
7283 | 2009.08.19 20:10 | buy | 3642 | 0.10 | 1.42534 | 1.42501 | 1.42551 | ||
7284 | 2009.08.19 20:15 | s/l | 3642 | 0.10 | 1.42501 | 1.42501 | 1.42551 | -3.30 | 9669.20 |
7285 | 2009.08.19 20:15 | buy | 3643 | 0.30 | 1.42506 | 1.42473 | 1.42523 | ||
7286 | 2009.08.19 20:20 | s/l | 3643 | 0.30 | 1.42473 | 1.42473 | 1.42523 | -9.90 | 9659.30 |
7287 | 2009.08.19 20:20 | buy | 3644 | 0.70 | 1.42469 | 1.42436 | 1.42486 | ||
7288 | 2009.08.19 20:27 | t/p | 3644 | 0.70 | 1.42486 | 1.42436 | 1.42486 | 11.90 | 9671.20 |
7289 | 2009.08.19 20:27 | sell | 3645 | 0.10 | 1.42495 | 1.42528 | 1.42478 | ||
7290 | 2009.08.19 20:35 | t/p | 3645 | 0.10 | 1.42478 | 1.42528 | 1.42478 | 1.70 | 9672.90 |
7291 | 2009.08.19 20:35 | buy | 3646 | 0.10 | 1.42471 | 1.42438 | 1.42488 | ||
7292 | 2009.08.19 20:37 | t/p | 3646 | 0.10 | 1.42488 | 1.42438 | 1.42488 | 1.70 | 9674.60 |
7293 | 2009.08.19 20:37 | sell | 3647 | 0.10 | 1.42488 | 1.42521 | 1.42471 | ||
7294 | 2009.08.19 20:40 | t/p | 3647 | 0.10 | 1.42471 | 1.42521 | 1.42471 | 1.70 | 9676.30 |
7295 | 2009.08.19 20:40 | buy | 3648 | 0.10 | 1.42443 | 1.42410 | 1.42460 | ||
7296 | 2009.08.19 20:45 | s/l | 3648 | 0.10 | 1.42410 | 1.42410 | 1.42460 | -3.30 | 9673.00 |
7297 | 2009.08.19 20:45 | buy | 3649 | 0.30 | 1.42402 | 1.42369 | 1.42419 | ||
7298 | 2009.08.19 20:50 | s/l | 3649 | 0.30 | 1.42369 | 1.42369 | 1.42419 | -9.90 | 9663.10 |
7299 | 2009.08.19 20:50 | buy | 3650 | 0.70 | 1.42346 | 1.42313 | 1.42363 | ||
7300 | 2009.08.19 20:52 | t/p | 3650 | 0.70 | 1.42363 | 1.42313 | 1.42363 | 11.90 | 9675.00 |
7301 | 2009.08.19 20:52 | sell | 3651 | 0.10 | 1.42363 | 1.42396 | 1.42346 | ||
7302 | 2009.08.19 20:57 | s/l | 3651 | 0.10 | 1.42396 | 1.42396 | 1.42346 | -3.30 | 9671.70 |
7303 | 2009.08.19 20:57 | sell | 3652 | 0.30 | 1.42391 | 1.42424 | 1.42374 | ||
7304 | 2009.08.19 21:07 | s/l | 3652 | 0.30 | 1.42424 | 1.42424 | 1.42374 | -9.90 | 9661.80 |
7305 | 2009.08.19 21:07 | sell | 3653 | 0.70 | 1.42417 | 1.42450 | 1.42400 | ||
7306 | 2009.08.19 21:10 | t/p | 3653 | 0.70 | 1.42400 | 1.42450 | 1.42400 | 11.90 | 9673.70 |
7307 | 2009.08.19 21:10 | buy | 3654 | 0.10 | 1.42373 | 1.42340 | 1.42390 | ||
7308 | 2009.08.19 21:15 | s/l | 3654 | 0.10 | 1.42340 | 1.42340 | 1.42390 | -3.30 | 9670.40 |
7309 | 2009.08.19 21:15 | buy | 3655 | 0.30 | 1.42333 | 1.42300 | 1.42350 | ||
7310 | 2009.08.19 21:20 | s/l | 3655 | 0.30 | 1.42300 | 1.42300 | 1.42350 | -9.90 | 9660.50 |
7311 | 2009.08.19 21:20 | buy | 3656 | 0.70 | 1.42278 | 1.42245 | 1.42295 | ||
7312 | 2009.08.19 21:27 | t/p | 3656 | 0.70 | 1.42295 | 1.42245 | 1.42295 | 11.90 | 9672.40 |
7313 | 2009.08.19 21:27 | sell | 3657 | 0.10 | 1.42322 | 1.42355 | 1.42305 | ||
7314 | 2009.08.19 21:30 | s/l | 3657 | 0.10 | 1.42355 | 1.42355 | 1.42305 | -3.30 | 9669.10 |
7315 | 2009.08.19 21:30 | sell | 3658 | 0.30 | 1.42347 | 1.42380 | 1.42330 | ||
7316 | 2009.08.19 21:32 | s/l | 3658 | 0.30 | 1.42380 | 1.42380 | 1.42330 | -9.90 | 9659.20 |
7317 | 2009.08.19 21:32 | sell | 3659 | 0.70 | 1.42409 | 1.42442 | 1.42392 | ||
7318 | 2009.08.19 21:45 | t/p | 3659 | 0.70 | 1.42392 | 1.42442 | 1.42392 | 11.90 | 9671.10 |
7319 | 2009.08.19 21:45 | buy | 3660 | 0.10 | 1.42371 | 1.42338 | 1.42388 | ||
7320 | 2009.08.19 21:50 | s/l | 3660 | 0.10 | 1.42338 | 1.42338 | 1.42388 | -3.30 | 9667.80 |
7321 | 2009.08.19 21:50 | buy | 3661 | 0.30 | 1.42339 | 1.42306 | 1.42356 | ||
7322 | 2009.08.19 21:57 | t/p | 3661 | 0.30 | 1.42356 | 1.42306 | 1.42356 | 5.10 | 9672.90 |
7323 | 2009.08.19 21:57 | sell | 3662 | 0.10 | 1.42360 | 1.42393 | 1.42343 | ||
7324 | 2009.08.19 22:05 | t/p | 3662 | 0.10 | 1.42343 | 1.42393 | 1.42343 | 1.70 | 9674.60 |
7325 | 2009.08.19 22:05 | buy | 3663 | 0.10 | 1.42338 | 1.42305 | 1.42355 | ||
7326 | 2009.08.19 22:10 | s/l | 3663 | 0.10 | 1.42305 | 1.42305 | 1.42355 | -3.30 | 9671.30 |
7327 | 2009.08.19 22:10 | buy | 3664 | 0.30 | 1.42315 | 1.42282 | 1.42332 | ||
7328 | 2009.08.19 22:15 | s/l | 3664 | 0.30 | 1.42282 | 1.42282 | 1.42332 | -9.90 | 9661.40 |
7329 | 2009.08.19 22:15 | buy | 3665 | 0.70 | 1.42282 | 1.42249 | 1.42299 | ||
7330 | 2009.08.19 22:20 | s/l | 3665 | 0.70 | 1.42249 | 1.42249 | 1.42299 | -23.10 | 9638.30 |
7331 | 2009.08.19 22:20 | buy | 3666 | 1.50 | 1.42237 | 1.42204 | 1.42254 | ||
7332 | 2009.08.19 22:27 | t/p | 3666 | 1.50 | 1.42254 | 1.42204 | 1.42254 | 25.50 | 9663.80 |
7333 | 2009.08.19 22:27 | sell | 3667 | 0.10 | 1.42271 | 1.42304 | 1.42254 | ||
7334 | 2009.08.19 22:27 | t/p | 3667 | 0.10 | 1.42254 | 1.42304 | 1.42254 | 1.70 | 9665.50 |
7335 | 2009.08.19 22:27 | buy | 3668 | 0.10 | 1.42238 | 1.42205 | 1.42255 | ||
7336 | 2009.08.19 22:37 | s/l | 3668 | 0.10 | 1.42205 | 1.42205 | 1.42255 | -3.30 | 9662.20 |
7337 | 2009.08.19 22:37 | buy | 3669 | 0.30 | 1.42211 | 1.42178 | 1.42228 | ||
7338 | 2009.08.19 22:40 | t/p | 3669 | 0.30 | 1.42228 | 1.42178 | 1.42228 | 5.10 | 9667.30 |
7339 | 2009.08.19 22:40 | sell | 3670 | 0.10 | 1.42236 | 1.42269 | 1.42219 | ||
7340 | 2009.08.19 22:50 | s/l | 3670 | 0.10 | 1.42269 | 1.42269 | 1.42219 | -3.30 | 9664.00 |
7341 | 2009.08.19 22:50 | sell | 3671 | 0.30 | 1.42279 | 1.42312 | 1.42262 | ||
7342 | 2009.08.19 22:57 | t/p | 3671 | 0.30 | 1.42262 | 1.42312 | 1.42262 | 5.10 | 9669.10 |
7343 | 2009.08.19 22:57 | buy | 3672 | 0.10 | 1.42261 | 1.42228 | 1.42278 | ||
7344 | 2009.08.19 22:59 | s/l | 3672 | 0.10 | 1.42228 | 1.42228 | 1.42278 | -3.30 | 9665.80 |
7345 | 2009.08.19 22:59 | buy | 3673 | 0.30 | 1.42239 | 1.42206 | 1.42256 | ||
7346 | 2009.08.19 23:10 | t/p | 3673 | 0.30 | 1.42256 | 1.42206 | 1.42256 | 5.10 | 9670.90 |
7347 | 2009.08.19 23:10 | sell | 3674 | 0.10 | 1.42280 | 1.42313 | 1.42263 | ||
7348 | 2009.08.19 23:15 | s/l | 3674 | 0.10 | 1.42313 | 1.42313 | 1.42263 | -3.30 | 9667.60 |
7349 | 2009.08.19 23:15 | sell | 3675 | 0.30 | 1.42319 | 1.42352 | 1.42302 | ||
7350 | 2009.08.19 23:20 | s/l | 3675 | 0.30 | 1.42352 | 1.42352 | 1.42302 | -9.90 | 9657.70 |
7351 | 2009.08.19 23:20 | sell | 3676 | 0.70 | 1.42359 | 1.42392 | 1.42342 | ||
7352 | 2009.08.19 23:27 | t/p | 3676 | 0.70 | 1.42342 | 1.42392 | 1.42342 | 11.90 | 9669.60 |
7353 | 2009.08.19 23:27 | buy | 3677 | 0.10 | 1.42317 | 1.42284 | 1.42334 | ||
7354 | 2009.08.19 23:30 | t/p | 3677 | 0.10 | 1.42334 | 1.42284 | 1.42334 | 1.70 | 9671.30 |
7355 | 2009.08.19 23:30 | sell | 3678 | 0.10 | 1.42349 | 1.42382 | 1.42332 | ||
7356 | 2009.08.19 23:50 | t/p | 3678 | 0.10 | 1.42332 | 1.42382 | 1.42332 | 1.70 | 9673.00 |
7357 | 2009.08.19 23:50 | buy | 3679 | 0.10 | 1.42330 | 1.42297 | 1.42347 | ||
7358 | 2009.08.20 00:37 | t/p | 3679 | 0.10 | 1.42347 | 1.42297 | 1.42347 | 1.55 | 9674.55 |
7359 | 2009.08.20 00:37 | sell | 3680 | 0.10 | 1.42347 | 1.42380 | 1.42330 | ||
7360 | 2009.08.20 00:40 | t/p | 3680 | 0.10 | 1.42330 | 1.42380 | 1.42330 | 1.70 | 9676.25 |
7361 | 2009.08.20 00:40 | buy | 3681 | 0.10 | 1.42315 | 1.42282 | 1.42332 | ||
7362 | 2009.08.20 00:45 | s/l | 3681 | 0.10 | 1.42282 | 1.42282 | 1.42332 | -3.30 | 9672.95 |
7363 | 2009.08.20 00:45 | buy | 3682 | 0.30 | 1.42283 | 1.42250 | 1.42300 | ||
7364 | 2009.08.20 00:50 | s/l | 3682 | 0.30 | 1.42250 | 1.42250 | 1.42300 | -9.90 | 9663.05 |
7365 | 2009.08.20 00:50 | buy | 3683 | 0.70 | 1.42240 | 1.42207 | 1.42257 | ||
7366 | 2009.08.20 00:57 | t/p | 3683 | 0.70 | 1.42257 | 1.42207 | 1.42257 | 11.90 | 9674.95 |
7367 | 2009.08.20 00:57 | sell | 3684 | 0.10 | 1.42272 | 1.42305 | 1.42255 | ||
7368 | 2009.08.20 00:59 | t/p | 3684 | 0.10 | 1.42255 | 1.42305 | 1.42255 | 1.70 | 9676.65 |
7369 | 2009.08.20 00:59 | buy | 3685 | 0.10 | 1.42244 | 1.42211 | 1.42261 | ||
7370 | 2009.08.20 01:10 | t/p | 3685 | 0.10 | 1.42261 | 1.42211 | 1.42261 | 1.70 | 9678.35 |
7371 | 2009.08.20 01:10 | sell | 3686 | 0.10 | 1.42274 | 1.42307 | 1.42257 | ||
7372 | 2009.08.20 01:15 | s/l | 3686 | 0.10 | 1.42307 | 1.42307 | 1.42257 | -3.30 | 9675.05 |
7373 | 2009.08.20 01:15 | sell | 3687 | 0.30 | 1.42304 | 1.42337 | 1.42287 | ||
7374 | 2009.08.20 01:20 | s/l | 3687 | 0.30 | 1.42337 | 1.42337 | 1.42287 | -9.90 | 9665.15 |
7375 | 2009.08.20 01:20 | sell | 3688 | 0.70 | 1.42335 | 1.42368 | 1.42318 | ||
7376 | 2009.08.20 01:27 | t/p | 3688 | 0.70 | 1.42318 | 1.42368 | 1.42318 | 11.90 | 9677.05 |
7377 | 2009.08.20 01:27 | buy | 3689 | 0.10 | 1.42305 | 1.42272 | 1.42322 | ||
7378 | 2009.08.20 01:35 | t/p | 3689 | 0.10 | 1.42322 | 1.42272 | 1.42322 | 1.70 | 9678.75 |
7379 | 2009.08.20 01:35 | sell | 3690 | 0.10 | 1.42345 | 1.42378 | 1.42328 | ||
7380 | 2009.08.20 01:37 | t/p | 3690 | 0.10 | 1.42328 | 1.42378 | 1.42328 | 1.70 | 9680.45 |
7381 | 2009.08.20 01:37 | buy | 3691 | 0.10 | 1.42306 | 1.42273 | 1.42323 | ||
7382 | 2009.08.20 01:40 | t/p | 3691 | 0.10 | 1.42323 | 1.42273 | 1.42323 | 1.70 | 9682.15 |
7383 | 2009.08.20 01:40 | sell | 3692 | 0.10 | 1.42420 | 1.42453 | 1.42403 | ||
7384 | 2009.08.20 01:45 | s/l | 3692 | 0.10 | 1.42453 | 1.42453 | 1.42403 | -3.30 | 9678.85 |
7385 | 2009.08.20 01:45 | sell | 3693 | 0.30 | 1.42495 | 1.42528 | 1.42478 | ||
7386 | 2009.08.20 01:50 | s/l | 3693 | 0.30 | 1.42528 | 1.42528 | 1.42478 | -9.90 | 9668.95 |
7387 | 2009.08.20 01:50 | sell | 3694 | 0.70 | 1.42570 | 1.42603 | 1.42553 | ||
7388 | 2009.08.20 01:52 | t/p | 3694 | 0.70 | 1.42553 | 1.42603 | 1.42553 | 11.90 | 9680.85 |
7389 | 2009.08.20 01:52 | buy | 3695 | 0.10 | 1.42531 | 1.42498 | 1.42548 | ||
7390 | 2009.08.20 01:57 | s/l | 3695 | 0.10 | 1.42498 | 1.42498 | 1.42548 | -3.30 | 9677.55 |
7391 | 2009.08.20 01:57 | buy | 3696 | 0.30 | 1.42481 | 1.42448 | 1.42498 | ||
7392 | 2009.08.20 02:02 | t/p | 3696 | 0.30 | 1.42498 | 1.42448 | 1.42498 | 5.10 | 9682.65 |
7393 | 2009.08.20 02:02 | sell | 3697 | 0.10 | 1.42512 | 1.42545 | 1.42495 | ||
7394 | 2009.08.20 02:05 | t/p | 3697 | 0.10 | 1.42495 | 1.42545 | 1.42495 | 1.70 | 9684.35 |
7395 | 2009.08.20 02:05 | buy | 3698 | 0.10 | 1.42494 | 1.42461 | 1.42511 | ||
7396 | 2009.08.20 02:07 | t/p | 3698 | 0.10 | 1.42511 | 1.42461 | 1.42511 | 1.70 | 9686.05 |
7397 | 2009.08.20 02:07 | sell | 3699 | 0.10 | 1.42540 | 1.42573 | 1.42523 | ||
7398 | 2009.08.20 02:10 | t/p | 3699 | 0.10 | 1.42523 | 1.42573 | 1.42523 | 1.70 | 9687.75 |
7399 | 2009.08.20 02:10 | buy | 3700 | 0.10 | 1.42438 | 1.42405 | 1.42455 | ||
7400 | 2009.08.20 02:12 | t/p | 3700 | 0.10 | 1.42455 | 1.42405 | 1.42455 | 1.70 | 9689.45 |
7401 | 2009.08.20 02:12 | sell | 3701 | 0.10 | 1.42455 | 1.42488 | 1.42438 | ||
7402 | 2009.08.20 02:15 | t/p | 3701 | 0.10 | 1.42438 | 1.42488 | 1.42438 | 1.70 | 9691.15 |
7403 | 2009.08.20 02:15 | buy | 3702 | 0.10 | 1.42352 | 1.42319 | 1.42369 | ||
7404 | 2009.08.20 02:17 | t/p | 3702 | 0.10 | 1.42369 | 1.42319 | 1.42369 | 1.70 | 9692.85 |
7405 | 2009.08.20 02:17 | sell | 3703 | 0.10 | 1.42370 | 1.42403 | 1.42353 | ||
7406 | 2009.08.20 02:20 | t/p | 3703 | 0.10 | 1.42353 | 1.42403 | 1.42353 | 1.70 | 9694.55 |
7407 | 2009.08.20 02:20 | buy | 3704 | 0.10 | 1.42239 | 1.42206 | 1.42256 | ||
7408 | 2009.08.20 02:22 | t/p | 3704 | 0.10 | 1.42256 | 1.42206 | 1.42256 | 1.70 | 9696.25 |
7409 | 2009.08.20 02:22 | sell | 3705 | 0.10 | 1.42285 | 1.42318 | 1.42268 | ||
7410 | 2009.08.20 02:25 | t/p | 3705 | 0.10 | 1.42268 | 1.42318 | 1.42268 | 1.70 | 9697.95 |
7411 | 2009.08.20 02:25 | buy | 3706 | 0.10 | 1.42267 | 1.42234 | 1.42284 | ||
7412 | 2009.08.20 02:27 | t/p | 3706 | 0.10 | 1.42284 | 1.42234 | 1.42284 | 1.70 | 9699.65 |
7413 | 2009.08.20 02:27 | sell | 3707 | 0.10 | 1.42341 | 1.42374 | 1.42324 | ||
7414 | 2009.08.20 02:27 | t/p | 3707 | 0.10 | 1.42324 | 1.42374 | 1.42324 | 1.70 | 9701.35 |
7415 | 2009.08.20 02:27 | buy | 3708 | 0.10 | 1.42283 | 1.42250 | 1.42300 | ||
7416 | 2009.08.20 02:32 | t/p | 3708 | 0.10 | 1.42300 | 1.42250 | 1.42300 | 1.70 | 9703.05 |
7417 | 2009.08.20 02:32 | sell | 3709 | 0.10 | 1.42322 | 1.42355 | 1.42305 | ||
7418 | 2009.08.20 02:40 | t/p | 3709 | 0.10 | 1.42305 | 1.42355 | 1.42305 | 1.70 | 9704.75 |
7419 | 2009.08.20 02:40 | buy | 3710 | 0.10 | 1.42274 | 1.42241 | 1.42291 | ||
7420 | 2009.08.20 02:45 | s/l | 3710 | 0.10 | 1.42241 | 1.42241 | 1.42291 | -3.30 | 9701.45 |
7421 | 2009.08.20 02:45 | buy | 3711 | 0.30 | 1.42216 | 1.42183 | 1.42233 | ||
7422 | 2009.08.20 02:50 | s/l | 3711 | 0.30 | 1.42183 | 1.42183 | 1.42233 | -9.90 | 9691.55 |
7423 | 2009.08.20 02:50 | buy | 3712 | 0.70 | 1.42138 | 1.42105 | 1.42155 | ||
7424 | 2009.08.20 02:52 | t/p | 3712 | 0.70 | 1.42155 | 1.42105 | 1.42155 | 11.90 | 9703.45 |
7425 | 2009.08.20 02:52 | sell | 3713 | 0.10 | 1.42166 | 1.42199 | 1.42149 | ||
7426 | 2009.08.20 02:57 | s/l | 3713 | 0.10 | 1.42199 | 1.42199 | 1.42149 | -3.30 | 9700.15 |
7427 | 2009.08.20 02:57 | sell | 3714 | 0.30 | 1.42205 | 1.42238 | 1.42188 | ||
7428 | 2009.08.20 03:10 | t/p | 3714 | 0.30 | 1.42188 | 1.42238 | 1.42188 | 5.10 | 9705.25 |
7429 | 2009.08.20 03:10 | buy | 3715 | 0.10 | 1.42177 | 1.42144 | 1.42194 | ||
7430 | 2009.08.20 03:15 | s/l | 3715 | 0.10 | 1.42144 | 1.42144 | 1.42194 | -3.30 | 9701.95 |
7431 | 2009.08.20 03:15 | buy | 3716 | 0.30 | 1.42134 | 1.42101 | 1.42151 | ||
7432 | 2009.08.20 03:20 | s/l | 3716 | 0.30 | 1.42101 | 1.42101 | 1.42151 | -9.90 | 9692.05 |
7433 | 2009.08.20 03:20 | buy | 3717 | 0.70 | 1.42078 | 1.42045 | 1.42095 | ||
7434 | 2009.08.20 03:22 | t/p | 3717 | 0.70 | 1.42095 | 1.42045 | 1.42095 | 11.90 | 9703.95 |
7435 | 2009.08.20 03:22 | sell | 3718 | 0.10 | 1.42095 | 1.42128 | 1.42078 | ||
7436 | 2009.08.20 03:27 | s/l | 3718 | 0.10 | 1.42128 | 1.42128 | 1.42078 | -3.30 | 9700.65 |
7437 | 2009.08.20 03:27 | sell | 3719 | 0.30 | 1.42123 | 1.42156 | 1.42106 | ||
7438 | 2009.08.20 03:27 | s/l | 3719 | 0.30 | 1.42156 | 1.42156 | 1.42106 | -9.90 | 9690.75 |
7439 | 2009.08.20 03:27 | sell | 3720 | 0.70 | 1.42192 | 1.42225 | 1.42175 | ||
7440 | 2009.08.20 03:33 | s/l | 3720 | 0.70 | 1.42225 | 1.42225 | 1.42175 | -23.10 | 9667.65 |
7441 | 2009.08.20 03:33 | sell | 3721 | 1.50 | 1.42281 | 1.42314 | 1.42264 | ||
7442 | 2009.08.20 03:40 | s/l | 3721 | 1.50 | 1.42314 | 1.42314 | 1.42264 | -49.50 | 9618.15 |
7443 | 2009.08.20 03:40 | sell | 3722 | 3.10 | 1.42331 | 1.42364 | 1.42314 | ||
7444 | 2009.08.20 03:46 | s/l | 3722 | 3.10 | 1.42364 | 1.42364 | 1.42314 | -102.30 | 9515.85 |
7445 | 2009.08.20 03:46 | sell | 3723 | 6.30 | 1.42382 | 1.42415 | 1.42365 | ||
7446 | 2009.08.20 03:50 | t/p | 3723 | 6.30 | 1.42365 | 1.42415 | 1.42365 | 107.10 | 9622.95 |
7447 | 2009.08.20 03:50 | buy | 3724 | 0.10 | 1.42359 | 1.42326 | 1.42376 | ||
7448 | 2009.08.20 03:56 | s/l | 3724 | 0.10 | 1.42326 | 1.42326 | 1.42376 | -3.30 | 9619.65 |
7449 | 2009.08.20 03:56 | buy | 3725 | 0.30 | 1.42325 | 1.42292 | 1.42342 | ||
7450 | 2009.08.20 04:10 | s/l | 3725 | 0.30 | 1.42292 | 1.42292 | 1.42342 | -9.90 | 9609.75 |
7451 | 2009.08.20 04:10 | buy | 3726 | 0.70 | 1.42272 | 1.42239 | 1.42289 | ||
7452 | 2009.08.20 04:15 | s/l | 3726 | 0.70 | 1.42239 | 1.42239 | 1.42289 | -23.10 | 9586.65 |
7453 | 2009.08.20 04:15 | buy | 3727 | 1.50 | 1.42214 | 1.42181 | 1.42231 | ||
7454 | 2009.08.20 04:20 | s/l | 3727 | 1.50 | 1.42181 | 1.42181 | 1.42231 | -49.50 | 9537.15 |
7455 | 2009.08.20 04:20 | buy | 3728 | 3.10 | 1.42138 | 1.42105 | 1.42155 | ||
7456 | 2009.08.20 04:22 | t/p | 3728 | 3.10 | 1.42155 | 1.42105 | 1.42155 | 52.70 | 9589.85 |
7457 | 2009.08.20 04:22 | sell | 3729 | 0.10 | 1.42165 | 1.42198 | 1.42148 | ||
7458 | 2009.08.20 04:27 | s/l | 3729 | 0.10 | 1.42198 | 1.42198 | 1.42148 | -3.30 | 9586.55 |
7459 | 2009.08.20 04:27 | sell | 3730 | 0.30 | 1.42203 | 1.42236 | 1.42186 | ||
7460 | 2009.08.20 04:40 | t/p | 3730 | 0.30 | 1.42186 | 1.42236 | 1.42186 | 5.10 | 9591.65 |
7461 | 2009.08.20 04:40 | buy | 3731 | 0.10 | 1.42171 | 1.42138 | 1.42188 | ||
7462 | 2009.08.20 04:45 | s/l | 3731 | 0.10 | 1.42138 | 1.42138 | 1.42188 | -3.30 | 9588.35 |
7463 | 2009.08.20 04:45 | buy | 3732 | 0.30 | 1.42136 | 1.42103 | 1.42153 | ||
7464 | 2009.08.20 04:50 | s/l | 3732 | 0.30 | 1.42103 | 1.42103 | 1.42153 | -9.90 | 9578.45 |
7465 | 2009.08.20 04:50 | buy | 3733 | 0.70 | 1.42088 | 1.42055 | 1.42105 | ||
7466 | 2009.08.20 04:57 | t/p | 3733 | 0.70 | 1.42105 | 1.42055 | 1.42105 | 11.90 | 9590.35 |
7467 | 2009.08.20 04:57 | sell | 3734 | 0.10 | 1.42125 | 1.42158 | 1.42108 | ||
7468 | 2009.08.20 04:59 | t/p | 3734 | 0.10 | 1.42108 | 1.42158 | 1.42108 | 1.70 | 9592.05 |
7469 | 2009.08.20 04:59 | buy | 3735 | 0.10 | 1.42106 | 1.42073 | 1.42123 | ||
7470 | 2009.08.20 05:03 | t/p | 3735 | 0.10 | 1.42123 | 1.42073 | 1.42123 | 1.70 | 9593.75 |
7471 | 2009.08.20 05:03 | sell | 3736 | 0.10 | 1.42174 | 1.42207 | 1.42157 | ||
7472 | 2009.08.20 05:10 | s/l | 3736 | 0.10 | 1.42207 | 1.42207 | 1.42157 | -3.30 | 9590.45 |
7473 | 2009.08.20 05:10 | sell | 3737 | 0.30 | 1.42220 | 1.42253 | 1.42203 | ||
7474 | 2009.08.20 05:16 | s/l | 3737 | 0.30 | 1.42253 | 1.42253 | 1.42203 | -9.90 | 9580.55 |
7475 | 2009.08.20 05:16 | sell | 3738 | 0.70 | 1.42267 | 1.42300 | 1.42250 | ||
7476 | 2009.08.20 05:20 | t/p | 3738 | 0.70 | 1.42250 | 1.42300 | 1.42250 | 11.90 | 9592.45 |
7477 | 2009.08.20 05:20 | buy | 3739 | 0.10 | 1.42247 | 1.42214 | 1.42264 | ||
7478 | 2009.08.20 05:26 | s/l | 3739 | 0.10 | 1.42214 | 1.42214 | 1.42264 | -3.30 | 9589.15 |
7479 | 2009.08.20 05:26 | buy | 3740 | 0.30 | 1.42216 | 1.42183 | 1.42233 | ||
7480 | 2009.08.20 05:26 | t/p | 3740 | 0.30 | 1.42233 | 1.42183 | 1.42233 | 5.10 | 9594.25 |
7481 | 2009.08.20 05:26 | sell | 3741 | 0.10 | 1.42235 | 1.42268 | 1.42218 | ||
7482 | 2009.08.20 05:40 | t/p | 3741 | 0.10 | 1.42218 | 1.42268 | 1.42218 | 1.70 | 9595.95 |
7483 | 2009.08.20 05:40 | buy | 3742 | 0.10 | 1.42213 | 1.42180 | 1.42230 | ||
7484 | 2009.08.20 05:45 | s/l | 3742 | 0.10 | 1.42180 | 1.42180 | 1.42230 | -3.30 | 9592.65 |
7485 | 2009.08.20 05:45 | buy | 3743 | 0.30 | 1.42186 | 1.42153 | 1.42203 | ||
7486 | 2009.08.20 05:50 | s/l | 3743 | 0.30 | 1.42153 | 1.42153 | 1.42203 | -9.90 | 9582.75 |
7487 | 2009.08.20 05:50 | buy | 3744 | 0.70 | 1.42151 | 1.42118 | 1.42168 | ||
7488 | 2009.08.20 05:57 | t/p | 3744 | 0.70 | 1.42168 | 1.42118 | 1.42168 | 11.90 | 9594.65 |
7489 | 2009.08.20 05:57 | sell | 3745 | 0.10 | 1.42175 | 1.42208 | 1.42158 | ||
7490 | 2009.08.20 05:59 | s/l | 3745 | 0.10 | 1.42208 | 1.42208 | 1.42158 | -3.30 | 9591.35 |
7491 | 2009.08.20 05:59 | sell | 3746 | 0.30 | 1.42227 | 1.42260 | 1.42210 | ||
7492 | 2009.08.20 06:07 | t/p | 3746 | 0.30 | 1.42210 | 1.42260 | 1.42210 | 5.10 | 9596.45 |
7493 | 2009.08.20 06:07 | buy | 3747 | 0.10 | 1.42209 | 1.42176 | 1.42226 | ||
7494 | 2009.08.20 06:10 | t/p | 3747 | 0.10 | 1.42226 | 1.42176 | 1.42226 | 1.70 | 9598.15 |
7495 | 2009.08.20 06:10 | sell | 3748 | 0.10 | 1.42245 | 1.42278 | 1.42228 | ||
7496 | 2009.08.20 06:15 | s/l | 3748 | 0.10 | 1.42278 | 1.42278 | 1.42228 | -3.30 | 9594.85 |
7497 | 2009.08.20 06:15 | sell | 3749 | 0.30 | 1.42273 | 1.42306 | 1.42256 | ||
7498 | 2009.08.20 06:20 | s/l | 3749 | 0.30 | 1.42306 | 1.42306 | 1.42256 | -9.90 | 9584.95 |
7499 | 2009.08.20 06:20 | sell | 3750 | 0.70 | 1.42301 | 1.42334 | 1.42284 | ||
7500 | 2009.08.20 06:27 | t/p | 3750 | 0.70 | 1.42284 | 1.42334 | 1.42284 | 11.90 | 9596.85 |
7501 | 2009.08.20 06:27 | buy | 3751 | 0.10 | 1.42275 | 1.42242 | 1.42292 | ||
7502 | 2009.08.20 06:32 | t/p | 3751 | 0.10 | 1.42292 | 1.42242 | 1.42292 | 1.70 | 9598.55 |
7503 | 2009.08.20 06:32 | sell | 3752 | 0.10 | 1.42316 | 1.42349 | 1.42299 | ||
7504 | 2009.08.20 06:40 | t/p | 3752 | 0.10 | 1.42299 | 1.42349 | 1.42299 | 1.70 | 9600.25 |
7505 | 2009.08.20 06:40 | buy | 3753 | 0.10 | 1.42277 | 1.42244 | 1.42294 | ||
7506 | 2009.08.20 06:45 | s/l | 3753 | 0.10 | 1.42244 | 1.42244 | 1.42294 | -3.30 | 9596.95 |
7507 | 2009.08.20 06:45 | buy | 3754 | 0.30 | 1.42228 | 1.42195 | 1.42245 | ||
7508 | 2009.08.20 06:50 | s/l | 3754 | 0.30 | 1.42195 | 1.42195 | 1.42245 | -9.90 | 9587.05 |
7509 | 2009.08.20 06:50 | buy | 3755 | 0.70 | 1.42162 | 1.42129 | 1.42179 | ||
7510 | 2009.08.20 06:52 | t/p | 3755 | 0.70 | 1.42179 | 1.42129 | 1.42179 | 11.90 | 9598.95 |
7511 | 2009.08.20 06:52 | sell | 3756 | 0.10 | 1.42184 | 1.42217 | 1.42167 | ||
7512 | 2009.08.20 06:57 | s/l | 3756 | 0.10 | 1.42217 | 1.42217 | 1.42167 | -3.30 | 9595.65 |
7513 | 2009.08.20 06:57 | sell | 3757 | 0.30 | 1.42217 | 1.42250 | 1.42200 | ||
7514 | 2009.08.20 06:59 | t/p | 3757 | 0.30 | 1.42200 | 1.42250 | 1.42200 | 5.10 | 9600.75 |
7515 | 2009.08.20 06:59 | buy | 3758 | 0.10 | 1.42186 | 1.42153 | 1.42203 | ||
7516 | 2009.08.20 07:05 | t/p | 3758 | 0.10 | 1.42203 | 1.42153 | 1.42203 | 1.70 | 9602.45 |
7517 | 2009.08.20 07:05 | sell | 3759 | 0.10 | 1.42218 | 1.42251 | 1.42201 | ||
7518 | 2009.08.20 07:07 | t/p | 3759 | 0.10 | 1.42201 | 1.42251 | 1.42201 | 1.70 | 9604.15 |
7519 | 2009.08.20 07:07 | buy | 3760 | 0.10 | 1.42189 | 1.42156 | 1.42206 | ||
7520 | 2009.08.20 07:10 | t/p | 3760 | 0.10 | 1.42206 | 1.42156 | 1.42206 | 1.70 | 9605.85 |
7521 | 2009.08.20 07:10 | sell | 3761 | 0.10 | 1.42279 | 1.42312 | 1.42262 | ||
7522 | 2009.08.20 07:15 | s/l | 3761 | 0.10 | 1.42312 | 1.42312 | 1.42262 | -3.30 | 9602.55 |
7523 | 2009.08.20 07:15 | sell | 3762 | 0.30 | 1.42339 | 1.42372 | 1.42322 | ||
7524 | 2009.08.20 07:20 | s/l | 3762 | 0.30 | 1.42372 | 1.42372 | 1.42322 | -9.90 | 9592.65 |
7525 | 2009.08.20 07:20 | sell | 3763 | 0.70 | 1.42400 | 1.42433 | 1.42383 | ||
7526 | 2009.08.20 07:22 | t/p | 3763 | 0.70 | 1.42383 | 1.42433 | 1.42383 | 11.90 | 9604.55 |
7527 | 2009.08.20 07:22 | buy | 3764 | 0.10 | 1.42371 | 1.42338 | 1.42388 | ||
7528 | 2009.08.20 07:27 | s/l | 3764 | 0.10 | 1.42338 | 1.42338 | 1.42388 | -3.30 | 9601.25 |
7529 | 2009.08.20 07:27 | buy | 3765 | 0.30 | 1.42330 | 1.42297 | 1.42347 | ||
7530 | 2009.08.20 07:27 | t/p | 3765 | 0.30 | 1.42347 | 1.42297 | 1.42347 | 5.10 | 9606.35 |
7531 | 2009.08.20 07:27 | sell | 3766 | 0.10 | 1.42367 | 1.42400 | 1.42350 | ||
7532 | 2009.08.20 07:32 | s/l | 3766 | 0.10 | 1.42400 | 1.42400 | 1.42350 | -3.30 | 9603.05 |
7533 | 2009.08.20 07:32 | sell | 3767 | 0.30 | 1.42415 | 1.42448 | 1.42398 | ||
7534 | 2009.08.20 07:40 | t/p | 3767 | 0.30 | 1.42398 | 1.42448 | 1.42398 | 5.10 | 9608.15 |
7535 | 2009.08.20 07:40 | buy | 3768 | 0.10 | 1.42373 | 1.42340 | 1.42390 | ||
7536 | 2009.08.20 07:45 | s/l | 3768 | 0.10 | 1.42340 | 1.42340 | 1.42390 | -3.30 | 9604.85 |
7537 | 2009.08.20 07:45 | buy | 3769 | 0.30 | 1.42321 | 1.42288 | 1.42338 | ||
7538 | 2009.08.20 07:50 | s/l | 3769 | 0.30 | 1.42288 | 1.42288 | 1.42338 | -9.90 | 9594.95 |
7539 | 2009.08.20 07:50 | buy | 3770 | 0.70 | 1.42251 | 1.42218 | 1.42268 | ||
7540 | 2009.08.20 07:52 | t/p | 3770 | 0.70 | 1.42268 | 1.42218 | 1.42268 | 11.90 | 9606.85 |
7541 | 2009.08.20 07:52 | sell | 3771 | 0.10 | 1.42275 | 1.42308 | 1.42258 | ||
7542 | 2009.08.20 07:57 | s/l | 3771 | 0.10 | 1.42308 | 1.42308 | 1.42258 | -3.30 | 9603.55 |
7543 | 2009.08.20 07:57 | sell | 3772 | 0.30 | 1.42310 | 1.42343 | 1.42293 | ||
7544 | 2009.08.20 07:59 | s/l | 3772 | 0.30 | 1.42343 | 1.42343 | 1.42293 | -9.90 | 9593.65 |
7545 | 2009.08.20 07:59 | sell | 3773 | 0.70 | 1.42337 | 1.42370 | 1.42320 | ||
7546 | 2009.08.20 08:05 | s/l | 3773 | 0.70 | 1.42370 | 1.42370 | 1.42320 | -23.10 | 9570.55 |
7547 | 2009.08.20 08:05 | sell | 3774 | 1.50 | 1.42360 | 1.42393 | 1.42343 | ||
7548 | 2009.08.20 08:07 | t/p | 3774 | 1.50 | 1.42343 | 1.42393 | 1.42343 | 25.50 | 9596.05 |
7549 | 2009.08.20 08:07 | buy | 3775 | 0.10 | 1.42343 | 1.42310 | 1.42360 | ||
7550 | 2009.08.20 08:10 | t/p | 3775 | 0.10 | 1.42360 | 1.42310 | 1.42360 | 1.70 | 9597.75 |
7551 | 2009.08.20 08:10 | sell | 3776 | 0.10 | 1.42402 | 1.42435 | 1.42385 | ||
7552 | 2009.08.20 08:15 | s/l | 3776 | 0.10 | 1.42435 | 1.42435 | 1.42385 | -3.30 | 9594.45 |
7553 | 2009.08.20 08:15 | sell | 3777 | 0.30 | 1.42445 | 1.42478 | 1.42428 | ||
7554 | 2009.08.20 08:20 | s/l | 3777 | 0.30 | 1.42478 | 1.42478 | 1.42428 | -9.90 | 9584.55 |
7555 | 2009.08.20 08:20 | sell | 3778 | 0.70 | 1.42487 | 1.42520 | 1.42470 | ||
7556 | 2009.08.20 08:22 | t/p | 3778 | 0.70 | 1.42470 | 1.42520 | 1.42470 | 11.90 | 9596.45 |
7557 | 2009.08.20 08:22 | buy | 3779 | 0.10 | 1.42470 | 1.42437 | 1.42487 | ||
7558 | 2009.08.20 08:27 | s/l | 3779 | 0.10 | 1.42437 | 1.42437 | 1.42487 | -3.30 | 9593.15 |
7559 | 2009.08.20 08:27 | buy | 3780 | 0.30 | 1.42442 | 1.42409 | 1.42459 | ||
7560 | 2009.08.20 08:32 | t/p | 3780 | 0.30 | 1.42459 | 1.42409 | 1.42459 | 5.10 | 9598.25 |
7561 | 2009.08.20 08:32 | sell | 3781 | 0.10 | 1.42470 | 1.42503 | 1.42453 | ||
7562 | 2009.08.20 08:35 | t/p | 3781 | 0.10 | 1.42453 | 1.42503 | 1.42453 | 1.70 | 9599.95 |
7563 | 2009.08.20 08:35 | buy | 3782 | 0.10 | 1.42444 | 1.42411 | 1.42461 | ||
7564 | 2009.08.20 08:37 | t/p | 3782 | 0.10 | 1.42461 | 1.42411 | 1.42461 | 1.70 | 9601.65 |
7565 | 2009.08.20 08:37 | sell | 3783 | 0.10 | 1.42506 | 1.42539 | 1.42489 | ||
7566 | 2009.08.20 08:40 | t/p | 3783 | 0.10 | 1.42489 | 1.42539 | 1.42489 | 1.70 | 9603.35 |
7567 | 2009.08.20 08:40 | buy | 3784 | 0.10 | 1.42372 | 1.42339 | 1.42389 | ||
7568 | 2009.08.20 08:42 | t/p | 3784 | 0.10 | 1.42389 | 1.42339 | 1.42389 | 1.70 | 9605.05 |
7569 | 2009.08.20 08:42 | sell | 3785 | 0.10 | 1.42397 | 1.42430 | 1.42380 | ||
7570 | 2009.08.20 08:45 | t/p | 3785 | 0.10 | 1.42380 | 1.42430 | 1.42380 | 1.70 | 9606.75 |
7571 | 2009.08.20 08:45 | buy | 3786 | 0.10 | 1.42263 | 1.42230 | 1.42280 | ||
7572 | 2009.08.20 08:47 | t/p | 3786 | 0.10 | 1.42280 | 1.42230 | 1.42280 | 1.70 | 9608.45 |
7573 | 2009.08.20 08:47 | sell | 3787 | 0.10 | 1.42288 | 1.42321 | 1.42271 | ||
7574 | 2009.08.20 08:50 | t/p | 3787 | 0.10 | 1.42271 | 1.42321 | 1.42271 | 1.70 | 9610.15 |
7575 | 2009.08.20 08:50 | buy | 3788 | 0.10 | 1.42118 | 1.42085 | 1.42135 | ||
7576 | 2009.08.20 08:52 | t/p | 3788 | 0.10 | 1.42135 | 1.42085 | 1.42135 | 1.70 | 9611.85 |
7577 | 2009.08.20 08:52 | sell | 3789 | 0.10 | 1.42180 | 1.42213 | 1.42163 | ||
7578 | 2009.08.20 08:55 | t/p | 3789 | 0.10 | 1.42163 | 1.42213 | 1.42163 | 1.70 | 9613.55 |
7579 | 2009.08.20 08:55 | buy | 3790 | 0.10 | 1.42154 | 1.42121 | 1.42171 | ||
7580 | 2009.08.20 08:57 | t/p | 3790 | 0.10 | 1.42171 | 1.42121 | 1.42171 | 1.70 | 9615.25 |
7581 | 2009.08.20 08:57 | sell | 3791 | 0.10 | 1.42252 | 1.42285 | 1.42235 | ||
7582 | 2009.08.20 08:59 | t/p | 3791 | 0.10 | 1.42235 | 1.42285 | 1.42235 | 1.70 | 9616.95 |
7583 | 2009.08.20 08:59 | buy | 3792 | 0.10 | 1.42151 | 1.42118 | 1.42168 | ||
7584 | 2009.08.20 09:10 | t/p | 3792 | 0.10 | 1.42168 | 1.42118 | 1.42168 | 1.70 | 9618.65 |
7585 | 2009.08.20 09:10 | sell | 3793 | 0.10 | 1.42207 | 1.42240 | 1.42190 | ||
7586 | 2009.08.20 09:15 | s/l | 3793 | 0.10 | 1.42240 | 1.42240 | 1.42190 | -3.30 | 9615.35 |
7587 | 2009.08.20 09:15 | sell | 3794 | 0.30 | 1.42255 | 1.42288 | 1.42238 | ||
7588 | 2009.08.20 09:20 | s/l | 3794 | 0.30 | 1.42288 | 1.42288 | 1.42238 | -9.90 | 9605.45 |
7589 | 2009.08.20 09:20 | sell | 3795 | 0.70 | 1.42304 | 1.42337 | 1.42287 | ||
7590 | 2009.08.20 09:22 | t/p | 3795 | 0.70 | 1.42287 | 1.42337 | 1.42287 | 11.90 | 9617.35 |
7591 | 2009.08.20 09:22 | buy | 3796 | 0.10 | 1.42283 | 1.42250 | 1.42300 | ||
7592 | 2009.08.20 09:27 | s/l | 3796 | 0.10 | 1.42250 | 1.42250 | 1.42300 | -3.30 | 9614.05 |
7593 | 2009.08.20 09:27 | buy | 3797 | 0.30 | 1.42250 | 1.42217 | 1.42267 | ||
7594 | 2009.08.20 09:40 | s/l | 3797 | 0.30 | 1.42217 | 1.42217 | 1.42267 | -9.90 | 9604.15 |
7595 | 2009.08.20 09:40 | buy | 3798 | 0.70 | 1.42209 | 1.42176 | 1.42226 | ||
7596 | 2009.08.20 09:45 | s/l | 3798 | 0.70 | 1.42176 | 1.42176 | 1.42226 | -23.10 | 9581.05 |
7597 | 2009.08.20 09:45 | buy | 3799 | 1.50 | 1.42170 | 1.42137 | 1.42187 | ||
7598 | 2009.08.20 09:50 | s/l | 3799 | 1.50 | 1.42137 | 1.42137 | 1.42187 | -49.50 | 9531.55 |
7599 | 2009.08.20 09:50 | buy | 3800 | 3.10 | 1.42118 | 1.42085 | 1.42135 | ||
7600 | 2009.08.20 09:57 | t/p | 3800 | 3.10 | 1.42135 | 1.42085 | 1.42135 | 52.70 | 9584.25 |
7601 | 2009.08.20 09:57 | sell | 3801 | 0.10 | 1.42159 | 1.42192 | 1.42142 | ||
7602 | 2009.08.20 09:59 | s/l | 3801 | 0.10 | 1.42192 | 1.42192 | 1.42142 | -3.30 | 9580.95 |
7603 | 2009.08.20 09:59 | sell | 3802 | 0.30 | 1.42207 | 1.42240 | 1.42190 | ||
7604 | 2009.08.20 10:03 | s/l | 3802 | 0.30 | 1.42240 | 1.42240 | 1.42190 | -9.90 | 9571.05 |
7605 | 2009.08.20 10:03 | sell | 3803 | 0.70 | 1.42296 | 1.42329 | 1.42279 | ||
7606 | 2009.08.20 10:10 | s/l | 3803 | 0.70 | 1.42329 | 1.42329 | 1.42279 | -23.10 | 9547.95 |
7607 | 2009.08.20 10:10 | sell | 3804 | 1.50 | 1.42352 | 1.42385 | 1.42335 | ||
7608 | 2009.08.20 10:16 | s/l | 3804 | 1.50 | 1.42385 | 1.42385 | 1.42335 | -49.50 | 9498.45 |
7609 | 2009.08.20 10:16 | sell | 3805 | 3.10 | 1.42408 | 1.42441 | 1.42391 | ||
7610 | 2009.08.20 10:20 | t/p | 3805 | 3.10 | 1.42391 | 1.42441 | 1.42391 | 52.70 | 9551.15 |
7611 | 2009.08.20 10:20 | buy | 3806 | 0.10 | 1.42382 | 1.42349 | 1.42399 | ||
7612 | 2009.08.20 10:26 | s/l | 3806 | 0.10 | 1.42349 | 1.42349 | 1.42399 | -3.30 | 9547.85 |
7613 | 2009.08.20 10:26 | buy | 3807 | 0.30 | 1.42344 | 1.42311 | 1.42361 | ||
7614 | 2009.08.20 10:32 | t/p | 3807 | 0.30 | 1.42361 | 1.42311 | 1.42361 | 5.10 | 9552.95 |
7615 | 2009.08.20 10:32 | sell | 3808 | 0.10 | 1.42409 | 1.42442 | 1.42392 | ||
7616 | 2009.08.20 10:40 | t/p | 3808 | 0.10 | 1.42392 | 1.42442 | 1.42392 | 1.70 | 9554.65 |
7617 | 2009.08.20 10:40 | buy | 3809 | 0.10 | 1.42387 | 1.42354 | 1.42404 | ||
7618 | 2009.08.20 10:45 | s/l | 3809 | 0.10 | 1.42354 | 1.42354 | 1.42404 | -3.30 | 9551.35 |
7619 | 2009.08.20 10:45 | buy | 3810 | 0.30 | 1.42353 | 1.42320 | 1.42370 | ||
7620 | 2009.08.20 10:50 | s/l | 3810 | 0.30 | 1.42320 | 1.42320 | 1.42370 | -9.90 | 9541.45 |
7621 | 2009.08.20 10:50 | buy | 3811 | 0.70 | 1.42309 | 1.42276 | 1.42326 | ||
7622 | 2009.08.20 10:57 | t/p | 3811 | 0.70 | 1.42326 | 1.42276 | 1.42326 | 11.90 | 9553.35 |
7623 | 2009.08.20 10:57 | sell | 3812 | 0.10 | 1.42342 | 1.42375 | 1.42325 | ||
7624 | 2009.08.20 11:10 | t/p | 3812 | 0.10 | 1.42325 | 1.42375 | 1.42325 | 1.70 | 9555.05 |
7625 | 2009.08.20 11:10 | buy | 3813 | 0.10 | 1.42318 | 1.42285 | 1.42335 | ||
7626 | 2009.08.20 11:15 | s/l | 3813 | 0.10 | 1.42285 | 1.42285 | 1.42335 | -3.30 | 9551.75 |
7627 | 2009.08.20 11:15 | buy | 3814 | 0.30 | 1.42280 | 1.42247 | 1.42297 | ||
7628 | 2009.08.20 11:20 | s/l | 3814 | 0.30 | 1.42247 | 1.42247 | 1.42297 | -9.90 | 9541.85 |
7629 | 2009.08.20 11:20 | buy | 3815 | 0.70 | 1.42228 | 1.42195 | 1.42245 | ||
7630 | 2009.08.20 11:27 | t/p | 3815 | 0.70 | 1.42245 | 1.42195 | 1.42245 | 11.90 | 9553.75 |
7631 | 2009.08.20 11:27 | sell | 3816 | 0.10 | 1.42269 | 1.42302 | 1.42252 | ||
7632 | 2009.08.20 11:27 | s/l | 3816 | 0.10 | 1.42302 | 1.42302 | 1.42252 | -3.30 | 9550.45 |
7633 | 2009.08.20 11:27 | sell | 3817 | 0.30 | 1.42326 | 1.42359 | 1.42309 | ||
7634 | 2009.08.20 11:33 | t/p | 3817 | 0.30 | 1.42309 | 1.42359 | 1.42309 | 5.10 | 9555.55 |
7635 | 2009.08.20 11:33 | buy | 3818 | 0.10 | 1.42284 | 1.42251 | 1.42301 | ||
7636 | 2009.08.20 11:40 | s/l | 3818 | 0.10 | 1.42251 | 1.42251 | 1.42301 | -3.30 | 9552.25 |
7637 | 2009.08.20 11:40 | buy | 3819 | 0.30 | 1.42243 | 1.42210 | 1.42260 | ||
7638 | 2009.08.20 11:46 | s/l | 3819 | 0.30 | 1.42210 | 1.42210 | 1.42260 | -9.90 | 9542.35 |
7639 | 2009.08.20 11:46 | buy | 3820 | 0.70 | 1.42188 | 1.42155 | 1.42205 | ||
7640 | 2009.08.20 11:56 | t/p | 3820 | 0.70 | 1.42205 | 1.42155 | 1.42205 | 11.90 | 9554.25 |
7641 | 2009.08.20 11:56 | sell | 3821 | 0.10 | 1.42232 | 1.42265 | 1.42215 | ||
7642 | 2009.08.20 11:59 | s/l | 3821 | 0.10 | 1.42265 | 1.42265 | 1.42215 | -3.30 | 9550.95 |
7643 | 2009.08.20 11:59 | sell | 3822 | 0.30 | 1.42315 | 1.42348 | 1.42298 | ||
7644 | 2009.08.20 12:02 | s/l | 3822 | 0.30 | 1.42348 | 1.42348 | 1.42298 | -9.90 | 9541.05 |
7645 | 2009.08.20 12:02 | sell | 3823 | 0.70 | 1.42369 | 1.42402 | 1.42352 | ||
7646 | 2009.08.20 12:15 | t/p | 3823 | 0.70 | 1.42352 | 1.42402 | 1.42352 | 11.90 | 9552.95 |
7647 | 2009.08.20 12:15 | buy | 3824 | 0.10 | 1.42325 | 1.42292 | 1.42342 | ||
7648 | 2009.08.20 12:20 | s/l | 3824 | 0.10 | 1.42292 | 1.42292 | 1.42342 | -3.30 | 9549.65 |
7649 | 2009.08.20 12:20 | buy | 3825 | 0.30 | 1.42289 | 1.42256 | 1.42306 | ||
7650 | 2009.08.20 12:27 | t/p | 3825 | 0.30 | 1.42306 | 1.42256 | 1.42306 | 5.10 | 9554.75 |
7651 | 2009.08.20 12:27 | sell | 3826 | 0.10 | 1.42314 | 1.42347 | 1.42297 | ||
7652 | 2009.08.20 12:40 | t/p | 3826 | 0.10 | 1.42297 | 1.42347 | 1.42297 | 1.70 | 9556.45 |
7653 | 2009.08.20 12:40 | buy | 3827 | 0.10 | 1.42278 | 1.42245 | 1.42295 | ||
7654 | 2009.08.20 12:45 | s/l | 3827 | 0.10 | 1.42245 | 1.42245 | 1.42295 | -3.30 | 9553.15 |
7655 | 2009.08.20 12:45 | buy | 3828 | 0.30 | 1.42235 | 1.42202 | 1.42252 | ||
7656 | 2009.08.20 12:50 | s/l | 3828 | 0.30 | 1.42202 | 1.42202 | 1.42252 | -9.90 | 9543.25 |
7657 | 2009.08.20 12:50 | buy | 3829 | 0.70 | 1.42177 | 1.42144 | 1.42194 | ||
7658 | 2009.08.20 12:52 | t/p | 3829 | 0.70 | 1.42194 | 1.42144 | 1.42194 | 11.90 | 9555.15 |
7659 | 2009.08.20 12:52 | sell | 3830 | 0.10 | 1.42195 | 1.42228 | 1.42178 | ||
7660 | 2009.08.20 12:57 | s/l | 3830 | 0.10 | 1.42228 | 1.42228 | 1.42178 | -3.30 | 9551.85 |
7661 | 2009.08.20 12:57 | sell | 3831 | 0.30 | 1.42224 | 1.42257 | 1.42207 | ||
7662 | 2009.08.20 13:07 | s/l | 3831 | 0.30 | 1.42257 | 1.42257 | 1.42207 | -9.90 | 9541.95 |
7663 | 2009.08.20 13:07 | sell | 3832 | 0.70 | 1.42258 | 1.42291 | 1.42241 | ||
7664 | 2009.08.20 13:10 | t/p | 3832 | 0.70 | 1.42241 | 1.42291 | 1.42241 | 11.90 | 9553.85 |
7665 | 2009.08.20 13:10 | buy | 3833 | 0.10 | 1.42207 | 1.42174 | 1.42224 | ||
7666 | 2009.08.20 13:15 | s/l | 3833 | 0.10 | 1.42174 | 1.42174 | 1.42224 | -3.30 | 9550.55 |
7667 | 2009.08.20 13:15 | buy | 3834 | 0.30 | 1.42160 | 1.42127 | 1.42177 | ||
7668 | 2009.08.20 13:20 | s/l | 3834 | 0.30 | 1.42127 | 1.42127 | 1.42177 | -9.90 | 9540.65 |
7669 | 2009.08.20 13:20 | buy | 3835 | 0.70 | 1.42098 | 1.42065 | 1.42115 | ||
7670 | 2009.08.20 13:22 | t/p | 3835 | 0.70 | 1.42115 | 1.42065 | 1.42115 | 11.90 | 9552.55 |
7671 | 2009.08.20 13:22 | sell | 3836 | 0.10 | 1.42118 | 1.42151 | 1.42101 | ||
7672 | 2009.08.20 13:27 | s/l | 3836 | 0.10 | 1.42151 | 1.42151 | 1.42101 | -3.30 | 9549.25 |
7673 | 2009.08.20 13:27 | sell | 3837 | 0.30 | 1.42149 | 1.42182 | 1.42132 | ||
7674 | 2009.08.20 13:27 | s/l | 3837 | 0.30 | 1.42182 | 1.42182 | 1.42132 | -9.90 | 9539.35 |
7675 | 2009.08.20 13:27 | sell | 3838 | 0.70 | 1.42187 | 1.42220 | 1.42170 | ||
7676 | 2009.08.20 13:35 | s/l | 3838 | 0.70 | 1.42220 | 1.42220 | 1.42170 | -23.10 | 9516.25 |
7677 | 2009.08.20 13:35 | sell | 3839 | 1.50 | 1.42216 | 1.42249 | 1.42199 | ||
7678 | 2009.08.20 13:37 | t/p | 3839 | 1.50 | 1.42199 | 1.42249 | 1.42199 | 25.50 | 9541.75 |
7679 | 2009.08.20 13:37 | buy | 3840 | 0.10 | 1.42189 | 1.42156 | 1.42206 | ||
7680 | 2009.08.20 13:40 | t/p | 3840 | 0.10 | 1.42206 | 1.42156 | 1.42206 | 1.70 | 9543.45 |
7681 | 2009.08.20 13:40 | sell | 3841 | 0.10 | 1.42273 | 1.42306 | 1.42256 | ||
7682 | 2009.08.20 13:45 | s/l | 3841 | 0.10 | 1.42306 | 1.42306 | 1.42256 | -3.30 | 9540.15 |
7683 | 2009.08.20 13:45 | sell | 3842 | 0.30 | 1.42330 | 1.42363 | 1.42313 | ||
7684 | 2009.08.20 13:50 | s/l | 3842 | 0.30 | 1.42363 | 1.42363 | 1.42313 | -9.90 | 9530.25 |
7685 | 2009.08.20 13:50 | sell | 3843 | 0.70 | 1.42387 | 1.42420 | 1.42370 | ||
7686 | 2009.08.20 13:52 | t/p | 3843 | 0.70 | 1.42370 | 1.42420 | 1.42370 | 11.90 | 9542.15 |
7687 | 2009.08.20 13:52 | buy | 3844 | 0.10 | 1.42360 | 1.42327 | 1.42377 | ||
7688 | 2009.08.20 13:57 | s/l | 3844 | 0.10 | 1.42327 | 1.42327 | 1.42377 | -3.30 | 9538.85 |
7689 | 2009.08.20 13:57 | buy | 3845 | 0.30 | 1.42322 | 1.42289 | 1.42339 | ||
7690 | 2009.08.20 13:59 | t/p | 3845 | 0.30 | 1.42339 | 1.42289 | 1.42339 | 5.10 | 9543.95 |
7691 | 2009.08.20 13:59 | sell | 3846 | 0.10 | 1.42367 | 1.42400 | 1.42350 | ||
7692 | 2009.08.20 14:02 | s/l | 3846 | 0.10 | 1.42400 | 1.42400 | 1.42350 | -3.30 | 9540.65 |
7693 | 2009.08.20 14:02 | sell | 3847 | 0.30 | 1.42425 | 1.42458 | 1.42408 | ||
7694 | 2009.08.20 14:10 | t/p | 3847 | 0.30 | 1.42408 | 1.42458 | 1.42408 | 5.10 | 9545.75 |
7695 | 2009.08.20 14:10 | buy | 3848 | 0.10 | 1.42398 | 1.42365 | 1.42415 | ||
7696 | 2009.08.20 14:15 | s/l | 3848 | 0.10 | 1.42365 | 1.42365 | 1.42415 | -3.30 | 9542.45 |
7697 | 2009.08.20 14:15 | buy | 3849 | 0.30 | 1.42359 | 1.42326 | 1.42376 | ||
7698 | 2009.08.20 14:20 | s/l | 3849 | 0.30 | 1.42326 | 1.42326 | 1.42376 | -9.90 | 9532.55 |
7699 | 2009.08.20 14:20 | buy | 3850 | 0.70 | 1.42308 | 1.42275 | 1.42325 | ||
7700 | 2009.08.20 14:27 | t/p | 3850 | 0.70 | 1.42325 | 1.42275 | 1.42325 | 11.90 | 9544.45 |
7701 | 2009.08.20 14:27 | sell | 3851 | 0.10 | 1.42348 | 1.42381 | 1.42331 | ||
7702 | 2009.08.20 14:37 | s/l | 3851 | 0.10 | 1.42381 | 1.42381 | 1.42331 | -3.30 | 9541.15 |
7703 | 2009.08.20 14:37 | sell | 3852 | 0.30 | 1.42377 | 1.42410 | 1.42360 | ||
7704 | 2009.08.20 14:40 | t/p | 3852 | 0.30 | 1.42360 | 1.42410 | 1.42360 | 5.10 | 9546.25 |
7705 | 2009.08.20 14:40 | buy | 3853 | 0.10 | 1.42319 | 1.42286 | 1.42336 | ||
7706 | 2009.08.20 14:45 | s/l | 3853 | 0.10 | 1.42286 | 1.42286 | 1.42336 | -3.30 | 9542.95 |
7707 | 2009.08.20 14:45 | buy | 3854 | 0.30 | 1.42266 | 1.42233 | 1.42283 | ||
7708 | 2009.08.20 14:50 | s/l | 3854 | 0.30 | 1.42233 | 1.42233 | 1.42283 | -9.90 | 9533.05 |
7709 | 2009.08.20 14:50 | buy | 3855 | 0.70 | 1.42197 | 1.42164 | 1.42214 | ||
7710 | 2009.08.20 14:52 | t/p | 3855 | 0.70 | 1.42214 | 1.42164 | 1.42214 | 11.90 | 9544.95 |
7711 | 2009.08.20 14:52 | sell | 3856 | 0.10 | 1.42221 | 1.42254 | 1.42204 | ||
7712 | 2009.08.20 14:57 | s/l | 3856 | 0.10 | 1.42254 | 1.42254 | 1.42204 | -3.30 | 9541.65 |
7713 | 2009.08.20 14:57 | sell | 3857 | 0.30 | 1.42255 | 1.42288 | 1.42238 | ||
7714 | 2009.08.20 15:03 | t/p | 3857 | 0.30 | 1.42238 | 1.42288 | 1.42238 | 5.10 | 9546.75 |
7715 | 2009.08.20 15:03 | buy | 3858 | 0.10 | 1.42184 | 1.42151 | 1.42201 | ||
7716 | 2009.08.20 15:10 | s/l | 3858 | 0.10 | 1.42151 | 1.42151 | 1.42201 | -3.30 | 9543.45 |
7717 | 2009.08.20 15:10 | buy | 3859 | 0.30 | 1.42109 | 1.42076 | 1.42126 | ||
7718 | 2009.08.20 15:16 | s/l | 3859 | 0.30 | 1.42076 | 1.42076 | 1.42126 | -9.90 | 9533.55 |
7719 | 2009.08.20 15:16 | buy | 3860 | 0.70 | 1.42009 | 1.41976 | 1.42026 | ||
7720 | 2009.08.20 15:20 | t/p | 3860 | 0.70 | 1.42026 | 1.41976 | 1.42026 | 11.90 | 9545.45 |
7721 | 2009.08.20 15:20 | sell | 3861 | 0.10 | 1.42048 | 1.42081 | 1.42031 | ||
7722 | 2009.08.20 15:26 | s/l | 3861 | 0.10 | 1.42081 | 1.42081 | 1.42031 | -3.30 | 9542.15 |
7723 | 2009.08.20 15:26 | sell | 3862 | 0.30 | 1.42098 | 1.42131 | 1.42081 | ||
7724 | 2009.08.20 15:33 | t/p | 3862 | 0.30 | 1.42081 | 1.42131 | 1.42081 | 5.10 | 9547.25 |
7725 | 2009.08.20 15:33 | buy | 3863 | 0.10 | 1.42073 | 1.42040 | 1.42090 | ||
7726 | 2009.08.20 15:40 | s/l | 3863 | 0.10 | 1.42040 | 1.42040 | 1.42090 | -3.30 | 9543.95 |
7727 | 2009.08.20 15:40 | buy | 3864 | 0.30 | 1.42049 | 1.42016 | 1.42066 | ||
7728 | 2009.08.20 15:43 | t/p | 3864 | 0.30 | 1.42066 | 1.42016 | 1.42066 | 5.10 | 9549.05 |
7729 | 2009.08.20 15:43 | sell | 3865 | 0.10 | 1.42156 | 1.42189 | 1.42139 | ||
7730 | 2009.08.20 15:50 | s/l | 3865 | 0.10 | 1.42189 | 1.42189 | 1.42139 | -3.30 | 9545.75 |
7731 | 2009.08.20 15:50 | sell | 3866 | 0.30 | 1.42227 | 1.42260 | 1.42210 | ||
7732 | 2009.08.20 15:59 | s/l | 3866 | 0.30 | 1.42260 | 1.42260 | 1.42210 | -9.90 | 9535.85 |
7733 | 2009.08.20 15:59 | sell | 3867 | 0.70 | 1.42298 | 1.42331 | 1.42281 | ||
7734 | 2009.08.20 16:02 | s/l | 3867 | 0.70 | 1.42331 | 1.42331 | 1.42281 | -23.10 | 9512.75 |
7735 | 2009.08.20 16:02 | sell | 3868 | 1.50 | 1.42355 | 1.42388 | 1.42338 | ||
7736 | 2009.08.20 16:07 | s/l | 3868 | 1.50 | 1.42388 | 1.42388 | 1.42338 | -49.50 | 9463.25 |
7737 | 2009.08.20 16:07 | sell | 3869 | 3.10 | 1.42381 | 1.42414 | 1.42364 | ||
7738 | 2009.08.20 16:10 | t/p | 3869 | 3.10 | 1.42364 | 1.42414 | 1.42364 | 52.70 | 9515.95 |
7739 | 2009.08.20 16:10 | buy | 3870 | 0.10 | 1.42289 | 1.42256 | 1.42306 | ||
7740 | 2009.08.20 16:15 | s/l | 3870 | 0.10 | 1.42256 | 1.42256 | 1.42306 | -3.30 | 9512.65 |
7741 | 2009.08.20 16:15 | buy | 3871 | 0.30 | 1.42213 | 1.42180 | 1.42230 | ||
7742 | 2009.08.20 16:20 | s/l | 3871 | 0.30 | 1.42180 | 1.42180 | 1.42230 | -9.90 | 9502.75 |
7743 | 2009.08.20 16:20 | buy | 3872 | 0.70 | 1.42110 | 1.42077 | 1.42127 | ||
7744 | 2009.08.20 16:22 | t/p | 3872 | 0.70 | 1.42127 | 1.42077 | 1.42127 | 11.90 | 9514.65 |
7745 | 2009.08.20 16:22 | sell | 3873 | 0.10 | 1.42150 | 1.42183 | 1.42133 | ||
7746 | 2009.08.20 16:27 | s/l | 3873 | 0.10 | 1.42183 | 1.42183 | 1.42133 | -3.30 | 9511.35 |
7747 | 2009.08.20 16:27 | sell | 3874 | 0.30 | 1.42202 | 1.42235 | 1.42185 | ||
7748 | 2009.08.20 16:27 | s/l | 3874 | 0.30 | 1.42235 | 1.42235 | 1.42185 | -9.90 | 9501.45 |
7749 | 2009.08.20 16:27 | sell | 3875 | 0.70 | 1.42248 | 1.42281 | 1.42231 | ||
7750 | 2009.08.20 16:37 | t/p | 3875 | 0.70 | 1.42231 | 1.42281 | 1.42231 | 11.90 | 9513.35 |
7751 | 2009.08.20 16:37 | buy | 3876 | 0.10 | 1.42219 | 1.42186 | 1.42236 | ||
7752 | 2009.08.20 16:40 | t/p | 3876 | 0.10 | 1.42236 | 1.42186 | 1.42236 | 1.70 | 9515.05 |
7753 | 2009.08.20 16:40 | sell | 3877 | 0.10 | 1.42280 | 1.42313 | 1.42263 | ||
7754 | 2009.08.20 16:45 | s/l | 3877 | 0.10 | 1.42313 | 1.42313 | 1.42263 | -3.30 | 9511.75 |
7755 | 2009.08.20 16:45 | sell | 3878 | 0.30 | 1.42324 | 1.42357 | 1.42307 | ||
7756 | 2009.08.20 16:50 | s/l | 3878 | 0.30 | 1.42357 | 1.42357 | 1.42307 | -9.90 | 9501.85 |
7757 | 2009.08.20 16:50 | sell | 3879 | 0.70 | 1.42367 | 1.42400 | 1.42350 | ||
7758 | 2009.08.20 16:52 | t/p | 3879 | 0.70 | 1.42350 | 1.42400 | 1.42350 | 11.90 | 9513.75 |
7759 | 2009.08.20 16:52 | buy | 3880 | 0.10 | 1.42349 | 1.42316 | 1.42366 | ||
7760 | 2009.08.20 16:57 | s/l | 3880 | 0.10 | 1.42316 | 1.42316 | 1.42366 | -3.30 | 9510.45 |
7761 | 2009.08.20 16:57 | buy | 3881 | 0.30 | 1.42320 | 1.42287 | 1.42337 | ||
7762 | 2009.08.20 16:59 | t/p | 3881 | 0.30 | 1.42337 | 1.42287 | 1.42337 | 5.10 | 9515.55 |
7763 | 2009.08.20 16:59 | sell | 3882 | 0.10 | 1.42348 | 1.42381 | 1.42331 | ||
7764 | 2009.08.20 17:07 | t/p | 3882 | 0.10 | 1.42331 | 1.42381 | 1.42331 | 1.70 | 9517.25 |
7765 | 2009.08.20 17:07 | buy | 3883 | 0.10 | 1.42317 | 1.42284 | 1.42334 | ||
7766 | 2009.08.20 17:10 | t/p | 3883 | 0.10 | 1.42334 | 1.42284 | 1.42334 | 1.70 | 9518.95 |
7767 | 2009.08.20 17:10 | sell | 3884 | 0.10 | 1.42425 | 1.42458 | 1.42408 | ||
7768 | 2009.08.20 17:15 | s/l | 3884 | 0.10 | 1.42458 | 1.42458 | 1.42408 | -3.30 | 9515.65 |
7769 | 2009.08.20 17:15 | sell | 3885 | 0.30 | 1.42497 | 1.42530 | 1.42480 | ||
7770 | 2009.08.20 17:20 | s/l | 3885 | 0.30 | 1.42530 | 1.42530 | 1.42480 | -9.90 | 9505.75 |
7771 | 2009.08.20 17:20 | sell | 3886 | 0.70 | 1.42568 | 1.42601 | 1.42551 | ||
7772 | 2009.08.20 17:22 | t/p | 3886 | 0.70 | 1.42551 | 1.42601 | 1.42551 | 11.90 | 9517.65 |
7773 | 2009.08.20 17:22 | buy | 3887 | 0.10 | 1.42531 | 1.42498 | 1.42548 | ||
7774 | 2009.08.20 17:27 | s/l | 3887 | 0.10 | 1.42498 | 1.42498 | 1.42548 | -3.30 | 9514.35 |
7775 | 2009.08.20 17:27 | buy | 3888 | 0.30 | 1.42484 | 1.42451 | 1.42501 | ||
7776 | 2009.08.20 17:27 | s/l | 3888 | 0.30 | 1.42451 | 1.42451 | 1.42501 | -9.90 | 9504.45 |
7777 | 2009.08.20 17:27 | buy | 3889 | 0.70 | 1.42388 | 1.42355 | 1.42405 | ||
7778 | 2009.08.20 17:37 | t/p | 3889 | 0.70 | 1.42405 | 1.42355 | 1.42405 | 11.90 | 9516.35 |
7779 | 2009.08.20 17:37 | sell | 3890 | 0.10 | 1.42417 | 1.42450 | 1.42400 | ||
7780 | 2009.08.20 17:40 | t/p | 3890 | 0.10 | 1.42400 | 1.42450 | 1.42400 | 1.70 | 9518.05 |
7781 | 2009.08.20 17:40 | buy | 3891 | 0.10 | 1.42375 | 1.42342 | 1.42392 | ||
7782 | 2009.08.20 17:45 | s/l | 3891 | 0.10 | 1.42342 | 1.42342 | 1.42392 | -3.30 | 9514.75 |
7783 | 2009.08.20 17:45 | buy | 3892 | 0.30 | 1.42335 | 1.42302 | 1.42352 | ||
7784 | 2009.08.20 17:50 | s/l | 3892 | 0.30 | 1.42302 | 1.42302 | 1.42352 | -9.90 | 9504.85 |
7785 | 2009.08.20 17:50 | buy | 3893 | 0.70 | 1.42282 | 1.42249 | 1.42299 | ||
7786 | 2009.08.20 17:57 | t/p | 3893 | 0.70 | 1.42299 | 1.42249 | 1.42299 | 11.90 | 9516.75 |
7787 | 2009.08.20 17:57 | sell | 3894 | 0.10 | 1.42324 | 1.42357 | 1.42307 | ||
7788 | 2009.08.20 18:07 | s/l | 3894 | 0.10 | 1.42357 | 1.42357 | 1.42307 | -3.30 | 9513.45 |
7789 | 2009.08.20 18:07 | sell | 3895 | 0.30 | 1.42358 | 1.42391 | 1.42341 | ||
7790 | 2009.08.20 18:10 | t/p | 3895 | 0.30 | 1.42341 | 1.42391 | 1.42341 | 5.10 | 9518.55 |
7791 | 2009.08.20 18:10 | buy | 3896 | 0.10 | 1.42319 | 1.42286 | 1.42336 | ||
7792 | 2009.08.20 18:15 | s/l | 3896 | 0.10 | 1.42286 | 1.42286 | 1.42336 | -3.30 | 9515.25 |
7793 | 2009.08.20 18:15 | buy | 3897 | 0.30 | 1.42281 | 1.42248 | 1.42298 | ||
7794 | 2009.08.20 18:20 | s/l | 3897 | 0.30 | 1.42248 | 1.42248 | 1.42298 | -9.90 | 9505.35 |
7795 | 2009.08.20 18:20 | buy | 3898 | 0.70 | 1.42231 | 1.42198 | 1.42248 | ||
7796 | 2009.08.20 18:27 | t/p | 3898 | 0.70 | 1.42248 | 1.42198 | 1.42248 | 11.90 | 9517.25 |
7797 | 2009.08.20 18:27 | sell | 3899 | 0.10 | 1.42270 | 1.42303 | 1.42253 | ||
7798 | 2009.08.20 18:27 | s/l | 3899 | 0.10 | 1.42303 | 1.42303 | 1.42253 | -3.30 | 9513.95 |
7799 | 2009.08.20 18:27 | sell | 3900 | 0.30 | 1.42313 | 1.42346 | 1.42296 | ||
7800 | 2009.08.20 18:32 | t/p | 3900 | 0.30 | 1.42296 | 1.42346 | 1.42296 | 5.10 | 9519.05 |
7801 | 2009.08.20 18:32 | buy | 3901 | 0.10 | 1.42269 | 1.42236 | 1.42286 | ||
7802 | 2009.08.20 18:40 | t/p | 3901 | 0.10 | 1.42286 | 1.42236 | 1.42286 | 1.70 | 9520.75 |
7803 | 2009.08.20 18:40 | sell | 3902 | 0.10 | 1.42338 | 1.42371 | 1.42321 | ||
7804 | 2009.08.20 18:45 | s/l | 3902 | 0.10 | 1.42371 | 1.42371 | 1.42321 | -3.30 | 9517.45 |
7805 | 2009.08.20 18:45 | sell | 3903 | 0.30 | 1.42397 | 1.42430 | 1.42380 | ||
7806 | 2009.08.20 18:50 | s/l | 3903 | 0.30 | 1.42430 | 1.42430 | 1.42380 | -9.90 | 9507.55 |
7807 | 2009.08.20 18:50 | sell | 3904 | 0.70 | 1.42457 | 1.42490 | 1.42440 | ||
7808 | 2009.08.20 18:52 | t/p | 3904 | 0.70 | 1.42440 | 1.42490 | 1.42440 | 11.90 | 9519.45 |
7809 | 2009.08.20 18:52 | buy | 3905 | 0.10 | 1.42428 | 1.42395 | 1.42445 | ||
7810 | 2009.08.20 18:57 | s/l | 3905 | 0.10 | 1.42395 | 1.42395 | 1.42445 | -3.30 | 9516.15 |
7811 | 2009.08.20 18:57 | buy | 3906 | 0.30 | 1.42388 | 1.42355 | 1.42405 | ||
7812 | 2009.08.20 18:59 | s/l | 3906 | 0.30 | 1.42355 | 1.42355 | 1.42405 | -9.90 | 9506.25 |
7813 | 2009.08.20 18:59 | buy | 3907 | 0.70 | 1.42362 | 1.42329 | 1.42379 | ||
7814 | 2009.08.20 19:02 | s/l | 3907 | 0.70 | 1.42329 | 1.42329 | 1.42379 | -23.10 | 9483.15 |
7815 | 2009.08.20 19:02 | buy | 3908 | 1.50 | 1.42330 | 1.42297 | 1.42347 | ||
7816 | 2009.08.20 19:10 | t/p | 3908 | 1.50 | 1.42347 | 1.42297 | 1.42347 | 25.50 | 9508.65 |
7817 | 2009.08.20 19:10 | sell | 3909 | 0.10 | 1.42361 | 1.42394 | 1.42344 | ||
7818 | 2009.08.20 19:15 | s/l | 3909 | 0.10 | 1.42394 | 1.42394 | 1.42344 | -3.30 | 9505.35 |
7819 | 2009.08.20 19:15 | sell | 3910 | 0.30 | 1.42393 | 1.42426 | 1.42376 | ||
7820 | 2009.08.20 19:20 | s/l | 3910 | 0.30 | 1.42426 | 1.42426 | 1.42376 | -9.90 | 9495.45 |
7821 | 2009.08.20 19:20 | sell | 3911 | 0.70 | 1.42425 | 1.42458 | 1.42408 | ||
7822 | 2009.08.20 19:27 | t/p | 3911 | 0.70 | 1.42408 | 1.42458 | 1.42408 | 11.90 | 9507.35 |
7823 | 2009.08.20 19:27 | buy | 3912 | 0.10 | 1.42393 | 1.42360 | 1.42410 | ||
7824 | 2009.08.20 19:27 | t/p | 3912 | 0.10 | 1.42410 | 1.42360 | 1.42410 | 1.70 | 9509.05 |
7825 | 2009.08.20 19:27 | sell | 3913 | 0.10 | 1.42424 | 1.42457 | 1.42407 | ||
7826 | 2009.08.20 19:32 | t/p | 3913 | 0.10 | 1.42407 | 1.42457 | 1.42407 | 1.70 | 9510.75 |
7827 | 2009.08.20 19:32 | buy | 3914 | 0.10 | 1.42400 | 1.42367 | 1.42417 | ||
7828 | 2009.08.20 19:40 | t/p | 3914 | 0.10 | 1.42417 | 1.42367 | 1.42417 | 1.70 | 9512.45 |
7829 | 2009.08.20 19:40 | sell | 3915 | 0.10 | 1.42435 | 1.42468 | 1.42418 | ||
7830 | 2009.08.20 19:45 | s/l | 3915 | 0.10 | 1.42468 | 1.42468 | 1.42418 | -3.30 | 9509.15 |
7831 | 2009.08.20 19:45 | sell | 3916 | 0.30 | 1.42470 | 1.42503 | 1.42453 | ||
7832 | 2009.08.20 19:50 | s/l | 3916 | 0.30 | 1.42503 | 1.42503 | 1.42453 | -9.90 | 9499.25 |
7833 | 2009.08.20 19:50 | sell | 3917 | 0.70 | 1.42504 | 1.42537 | 1.42487 | ||
7834 | 2009.08.20 19:57 | t/p | 3917 | 0.70 | 1.42487 | 1.42537 | 1.42487 | 11.90 | 9511.15 |
7835 | 2009.08.20 19:57 | buy | 3918 | 0.10 | 1.42469 | 1.42436 | 1.42486 | ||
7836 | 2009.08.20 19:59 | t/p | 3918 | 0.10 | 1.42486 | 1.42436 | 1.42486 | 1.70 | 9512.85 |
7837 | 2009.08.20 19:59 | sell | 3919 | 0.10 | 1.42498 | 1.42531 | 1.42481 | ||
7838 | 2009.08.20 20:02 | s/l | 3919 | 0.10 | 1.42531 | 1.42531 | 1.42481 | -3.30 | 9509.55 |
7839 | 2009.08.20 20:02 | sell | 3920 | 0.30 | 1.42631 | 1.42664 | 1.42614 | ||
7840 | 2009.08.20 20:10 | t/p | 3920 | 0.30 | 1.42614 | 1.42664 | 1.42614 | 5.10 | 9514.65 |
7841 | 2009.08.20 20:10 | buy | 3921 | 0.10 | 1.42593 | 1.42560 | 1.42610 | ||
7842 | 2009.08.20 20:15 | s/l | 3921 | 0.10 | 1.42560 | 1.42560 | 1.42610 | -3.30 | 9511.35 |
7843 | 2009.08.20 20:15 | buy | 3922 | 0.30 | 1.42543 | 1.42510 | 1.42560 | ||
7844 | 2009.08.20 20:20 | s/l | 3922 | 0.30 | 1.42510 | 1.42510 | 1.42560 | -9.90 | 9501.45 |
7845 | 2009.08.20 20:20 | buy | 3923 | 0.70 | 1.42478 | 1.42445 | 1.42495 | ||
7846 | 2009.08.20 20:22 | t/p | 3923 | 0.70 | 1.42495 | 1.42445 | 1.42495 | 11.90 | 9513.35 |
7847 | 2009.08.20 20:22 | sell | 3924 | 0.10 | 1.42500 | 1.42533 | 1.42483 | ||
7848 | 2009.08.20 20:27 | s/l | 3924 | 0.10 | 1.42533 | 1.42533 | 1.42483 | -3.30 | 9510.05 |
7849 | 2009.08.20 20:27 | sell | 3925 | 0.30 | 1.42532 | 1.42565 | 1.42515 | ||
7850 | 2009.08.20 20:27 | t/p | 3925 | 0.30 | 1.42515 | 1.42565 | 1.42515 | 5.10 | 9515.15 |
7851 | 2009.08.20 20:27 | buy | 3926 | 0.10 | 1.42497 | 1.42464 | 1.42514 | ||
7852 | 2009.08.20 20:32 | s/l | 3926 | 0.10 | 1.42464 | 1.42464 | 1.42514 | -3.30 | 9511.85 |
7853 | 2009.08.20 20:32 | buy | 3927 | 0.30 | 1.42460 | 1.42427 | 1.42477 | ||
7854 | 2009.08.20 20:40 | t/p | 3927 | 0.30 | 1.42477 | 1.42427 | 1.42477 | 5.10 | 9516.95 |
7855 | 2009.08.20 20:40 | sell | 3928 | 0.10 | 1.42497 | 1.42530 | 1.42480 | ||
7856 | 2009.08.20 20:45 | s/l | 3928 | 0.10 | 1.42530 | 1.42530 | 1.42480 | -3.30 | 9513.65 |
7857 | 2009.08.20 20:45 | sell | 3929 | 0.30 | 1.42532 | 1.42565 | 1.42515 | ||
7858 | 2009.08.20 20:50 | s/l | 3929 | 0.30 | 1.42565 | 1.42565 | 1.42515 | -9.90 | 9503.75 |
7859 | 2009.08.20 20:50 | sell | 3930 | 0.70 | 1.42568 | 1.42601 | 1.42551 | ||
7860 | 2009.08.20 20:57 | t/p | 3930 | 0.70 | 1.42551 | 1.42601 | 1.42551 | 11.90 | 9515.65 |
7861 | 2009.08.20 20:57 | buy | 3931 | 0.10 | 1.42531 | 1.42498 | 1.42548 | ||
7862 | 2009.08.20 21:10 | t/p | 3931 | 0.10 | 1.42548 | 1.42498 | 1.42548 | 1.70 | 9517.35 |
7863 | 2009.08.20 21:10 | sell | 3932 | 0.10 | 1.42611 | 1.42644 | 1.42594 | ||
7864 | 2009.08.20 21:15 | s/l | 3932 | 0.10 | 1.42644 | 1.42644 | 1.42594 | -3.30 | 9514.05 |
7865 | 2009.08.20 21:15 | sell | 3933 | 0.30 | 1.42678 | 1.42711 | 1.42661 | ||
7866 | 2009.08.20 21:20 | s/l | 3933 | 0.30 | 1.42711 | 1.42711 | 1.42661 | -9.90 | 9504.15 |
7867 | 2009.08.20 21:20 | sell | 3934 | 0.70 | 1.42745 | 1.42778 | 1.42728 | ||
7868 | 2009.08.20 21:22 | t/p | 3934 | 0.70 | 1.42728 | 1.42778 | 1.42728 | 11.90 | 9516.05 |
7869 | 2009.08.20 21:22 | buy | 3935 | 0.10 | 1.42711 | 1.42678 | 1.42728 | ||
7870 | 2009.08.20 21:27 | s/l | 3935 | 0.10 | 1.42678 | 1.42678 | 1.42728 | -3.30 | 9512.75 |
7871 | 2009.08.20 21:27 | buy | 3936 | 0.30 | 1.42667 | 1.42634 | 1.42684 | ||
7872 | 2009.08.20 21:27 | s/l | 3936 | 0.30 | 1.42634 | 1.42634 | 1.42684 | -9.90 | 9502.85 |
7873 | 2009.08.20 21:27 | buy | 3937 | 0.70 | 1.42639 | 1.42606 | 1.42656 | ||
7874 | 2009.08.20 21:32 | t/p | 3937 | 0.70 | 1.42656 | 1.42606 | 1.42656 | 11.90 | 9514.75 |
7875 | 2009.08.20 21:32 | sell | 3938 | 0.10 | 1.42673 | 1.42706 | 1.42656 | ||
7876 | 2009.08.20 21:40 | t/p | 3938 | 0.10 | 1.42656 | 1.42706 | 1.42656 | 1.70 | 9516.45 |
7877 | 2009.08.20 21:40 | buy | 3939 | 0.10 | 1.42647 | 1.42614 | 1.42664 | ||
7878 | 2009.08.20 21:45 | s/l | 3939 | 0.10 | 1.42614 | 1.42614 | 1.42664 | -3.30 | 9513.15 |
7879 | 2009.08.20 21:45 | buy | 3940 | 0.30 | 1.42609 | 1.42576 | 1.42626 | ||
7880 | 2009.08.20 21:50 | s/l | 3940 | 0.30 | 1.42576 | 1.42576 | 1.42626 | -9.90 | 9503.25 |
7881 | 2009.08.20 21:50 | buy | 3941 | 0.70 | 1.42560 | 1.42527 | 1.42577 | ||
7882 | 2009.08.20 21:57 | t/p | 3941 | 0.70 | 1.42577 | 1.42527 | 1.42577 | 11.90 | 9515.15 |
7883 | 2009.08.20 21:57 | sell | 3942 | 0.10 | 1.42598 | 1.42631 | 1.42581 | ||
7884 | 2009.08.20 21:59 | t/p | 3942 | 0.10 | 1.42581 | 1.42631 | 1.42581 | 1.70 | 9516.85 |
7885 | 2009.08.20 21:59 | buy | 3943 | 0.10 | 1.42579 | 1.42546 | 1.42596 | ||
7886 | 2009.08.20 22:07 | t/p | 3943 | 0.10 | 1.42596 | 1.42546 | 1.42596 | 1.70 | 9518.55 |
7887 | 2009.08.20 22:07 | sell | 3944 | 0.10 | 1.42597 | 1.42630 | 1.42580 | ||
7888 | 2009.08.20 22:15 | t/p | 3944 | 0.10 | 1.42580 | 1.42630 | 1.42580 | 1.70 | 9520.25 |
7889 | 2009.08.20 22:15 | buy | 3945 | 0.10 | 1.42570 | 1.42537 | 1.42587 | ||
7890 | 2009.08.20 22:20 | s/l | 3945 | 0.10 | 1.42537 | 1.42537 | 1.42587 | -3.30 | 9516.95 |
7891 | 2009.08.20 22:20 | buy | 3946 | 0.30 | 1.42548 | 1.42515 | 1.42565 | ||
7892 | 2009.08.20 22:30 | t/p | 3946 | 0.30 | 1.42565 | 1.42515 | 1.42565 | 5.10 | 9522.05 |
7893 | 2009.08.20 22:30 | sell | 3947 | 0.10 | 1.42566 | 1.42599 | 1.42549 | ||
7894 | 2009.08.20 22:32 | s/l | 3947 | 0.10 | 1.42599 | 1.42599 | 1.42549 | -3.30 | 9518.75 |
7895 | 2009.08.20 22:32 | sell | 3948 | 0.30 | 1.42617 | 1.42650 | 1.42600 | ||
7896 | 2009.08.20 22:40 | t/p | 3948 | 0.30 | 1.42600 | 1.42650 | 1.42600 | 5.10 | 9523.85 |
7897 | 2009.08.20 22:40 | buy | 3949 | 0.10 | 1.42598 | 1.42565 | 1.42615 | ||
7898 | 2009.08.20 22:45 | s/l | 3949 | 0.10 | 1.42565 | 1.42565 | 1.42615 | -3.30 | 9520.55 |
7899 | 2009.08.20 22:45 | buy | 3950 | 0.30 | 1.42568 | 1.42535 | 1.42585 | ||
7900 | 2009.08.20 22:50 | s/l | 3950 | 0.30 | 1.42535 | 1.42535 | 1.42585 | -9.90 | 9510.65 |
7901 | 2009.08.20 22:50 | buy | 3951 | 0.70 | 1.42528 | 1.42495 | 1.42545 | ||
7902 | 2009.08.20 22:57 | t/p | 3951 | 0.70 | 1.42545 | 1.42495 | 1.42545 | 11.90 | 9522.55 |
7903 | 2009.08.20 22:57 | sell | 3952 | 0.10 | 1.42557 | 1.42590 | 1.42540 | ||
7904 | 2009.08.20 22:59 | t/p | 3952 | 0.10 | 1.42540 | 1.42590 | 1.42540 | 1.70 | 9524.25 |
7905 | 2009.08.20 22:59 | buy | 3953 | 0.10 | 1.42538 | 1.42505 | 1.42555 | ||
7906 | 2009.08.20 23:07 | t/p | 3953 | 0.10 | 1.42555 | 1.42505 | 1.42555 | 1.70 | 9525.95 |
7907 | 2009.08.20 23:07 | sell | 3954 | 0.10 | 1.42556 | 1.42589 | 1.42539 | ||
7908 | 2009.08.20 23:10 | t/p | 3954 | 0.10 | 1.42539 | 1.42589 | 1.42539 | 1.70 | 9527.65 |
7909 | 2009.08.20 23:10 | buy | 3955 | 0.10 | 1.42539 | 1.42506 | 1.42556 | ||
7910 | 2009.08.20 23:20 | s/l | 3955 | 0.10 | 1.42506 | 1.42506 | 1.42556 | -3.30 | 9524.35 |
7911 | 2009.08.20 23:20 | buy | 3956 | 0.30 | 1.42490 | 1.42457 | 1.42507 | ||
7912 | 2009.08.20 23:27 | t/p | 3956 | 0.30 | 1.42507 | 1.42457 | 1.42507 | 5.10 | 9529.45 |
7913 | 2009.08.20 23:27 | sell | 3957 | 0.10 | 1.42507 | 1.42540 | 1.42490 | ||
7914 | 2009.08.20 23:45 | t/p | 3957 | 0.10 | 1.42490 | 1.42540 | 1.42490 | 1.70 | 9531.15 |
7915 | 2009.08.20 23:45 | buy | 3958 | 0.10 | 1.42461 | 1.42428 | 1.42478 | ||
7916 | 2009.08.20 23:50 | s/l | 3958 | 0.10 | 1.42428 | 1.42428 | 1.42478 | -3.30 | 9527.85 |
7917 | 2009.08.20 23:50 | buy | 3959 | 0.30 | 1.42422 | 1.42389 | 1.42439 | ||
7918 | 2009.08.20 23:57 | t/p | 3959 | 0.30 | 1.42439 | 1.42389 | 1.42439 | 5.10 | 9532.95 |
7919 | 2009.08.20 23:57 | sell | 3960 | 0.10 | 1.42450 | 1.42483 | 1.42433 | ||
7920 | 2009.08.21 00:10 | s/l | 3960 | 0.10 | 1.42483 | 1.42483 | 1.42433 | -3.40 | 9529.55 |
7921 | 2009.08.21 00:10 | sell | 3961 | 0.30 | 1.42478 | 1.42511 | 1.42461 | ||
7922 | 2009.08.21 00:15 | s/l | 3961 | 0.30 | 1.42511 | 1.42511 | 1.42461 | -9.90 | 9519.65 |
7923 | 2009.08.21 00:15 | sell | 3962 | 0.70 | 1.42502 | 1.42535 | 1.42485 | ||
7924 | 2009.08.21 00:20 | s/l | 3962 | 0.70 | 1.42535 | 1.42535 | 1.42485 | -23.10 | 9496.55 |
7925 | 2009.08.21 00:20 | sell | 3963 | 1.50 | 1.42526 | 1.42559 | 1.42509 | ||
7926 | 2009.08.21 00:27 | t/p | 3963 | 1.50 | 1.42509 | 1.42559 | 1.42509 | 25.50 | 9522.05 |
7927 | 2009.08.21 00:27 | buy | 3964 | 0.10 | 1.42505 | 1.42472 | 1.42522 | ||
7928 | 2009.08.21 00:40 | t/p | 3964 | 0.10 | 1.42522 | 1.42472 | 1.42522 | 1.70 | 9523.75 |
7929 | 2009.08.21 00:40 | sell | 3965 | 0.10 | 1.42555 | 1.42588 | 1.42538 | ||
7930 | 2009.08.21 00:45 | s/l | 3965 | 0.10 | 1.42588 | 1.42588 | 1.42538 | -3.30 | 9520.45 |
7931 | 2009.08.21 00:45 | sell | 3966 | 0.30 | 1.42589 | 1.42622 | 1.42572 | ||
7932 | 2009.08.21 00:50 | s/l | 3966 | 0.30 | 1.42622 | 1.42622 | 1.42572 | -9.90 | 9510.55 |
7933 | 2009.08.21 00:50 | sell | 3967 | 0.70 | 1.42624 | 1.42657 | 1.42607 | ||
7934 | 2009.08.21 00:57 | t/p | 3967 | 0.70 | 1.42607 | 1.42657 | 1.42607 | 11.90 | 9522.45 |
7935 | 2009.08.21 00:57 | buy | 3968 | 0.10 | 1.42589 | 1.42556 | 1.42606 | ||
7936 | 2009.08.21 00:59 | s/l | 3968 | 0.10 | 1.42556 | 1.42556 | 1.42606 | -3.30 | 9519.15 |
7937 | 2009.08.21 00:59 | buy | 3969 | 0.30 | 1.42539 | 1.42506 | 1.42556 | ||
7938 | 2009.08.21 01:10 | t/p | 3969 | 0.30 | 1.42556 | 1.42506 | 1.42556 | 5.10 | 9524.25 |
7939 | 2009.08.21 01:10 | sell | 3970 | 0.10 | 1.42563 | 1.42596 | 1.42546 | ||
7940 | 2009.08.21 01:15 | s/l | 3970 | 0.10 | 1.42596 | 1.42596 | 1.42546 | -3.30 | 9520.95 |
7941 | 2009.08.21 01:15 | sell | 3971 | 0.30 | 1.42596 | 1.42629 | 1.42579 | ||
7942 | 2009.08.21 01:20 | s/l | 3971 | 0.30 | 1.42629 | 1.42629 | 1.42579 | -9.90 | 9511.05 |
7943 | 2009.08.21 01:20 | sell | 3972 | 0.70 | 1.42629 | 1.42662 | 1.42612 | ||
7944 | 2009.08.21 01:27 | t/p | 3972 | 0.70 | 1.42612 | 1.42662 | 1.42612 | 11.90 | 9522.95 |
7945 | 2009.08.21 01:27 | buy | 3973 | 0.10 | 1.42596 | 1.42563 | 1.42613 | ||
7946 | 2009.08.21 01:32 | t/p | 3973 | 0.10 | 1.42613 | 1.42563 | 1.42613 | 1.70 | 9524.65 |
7947 | 2009.08.21 01:32 | sell | 3974 | 0.10 | 1.42669 | 1.42702 | 1.42652 | ||
7948 | 2009.08.21 01:40 | t/p | 3974 | 0.10 | 1.42652 | 1.42702 | 1.42652 | 1.70 | 9526.35 |
7949 | 2009.08.21 01:40 | buy | 3975 | 0.10 | 1.42640 | 1.42607 | 1.42657 | ||
7950 | 2009.08.21 01:45 | s/l | 3975 | 0.10 | 1.42607 | 1.42607 | 1.42657 | -3.30 | 9523.05 |
7951 | 2009.08.21 01:45 | buy | 3976 | 0.30 | 1.42601 | 1.42568 | 1.42618 | ||
7952 | 2009.08.21 01:50 | s/l | 3976 | 0.30 | 1.42568 | 1.42568 | 1.42618 | -9.90 | 9513.15 |
7953 | 2009.08.21 01:50 | buy | 3977 | 0.70 | 1.42548 | 1.42515 | 1.42565 | ||
7954 | 2009.08.21 01:57 | t/p | 3977 | 0.70 | 1.42565 | 1.42515 | 1.42565 | 11.90 | 9525.05 |
7955 | 2009.08.21 01:57 | sell | 3978 | 0.10 | 1.42590 | 1.42623 | 1.42573 | ||
7956 | 2009.08.21 01:59 | t/p | 3978 | 0.10 | 1.42573 | 1.42623 | 1.42573 | 1.70 | 9526.75 |
7957 | 2009.08.21 01:59 | buy | 3979 | 0.10 | 1.42550 | 1.42517 | 1.42567 | ||
7958 | 2009.08.21 02:02 | t/p | 3979 | 0.10 | 1.42567 | 1.42517 | 1.42567 | 1.70 | 9528.45 |
7959 | 2009.08.21 02:02 | sell | 3980 | 0.10 | 1.42627 | 1.42660 | 1.42610 | ||
7960 | 2009.08.21 02:10 | t/p | 3980 | 0.10 | 1.42610 | 1.42660 | 1.42610 | 1.70 | 9530.15 |
7961 | 2009.08.21 02:10 | buy | 3981 | 0.10 | 1.42597 | 1.42564 | 1.42614 | ||
7962 | 2009.08.21 02:15 | s/l | 3981 | 0.10 | 1.42564 | 1.42564 | 1.42614 | -3.30 | 9526.85 |
7963 | 2009.08.21 02:15 | buy | 3982 | 0.30 | 1.42556 | 1.42523 | 1.42573 | ||
7964 | 2009.08.21 02:20 | s/l | 3982 | 0.30 | 1.42523 | 1.42523 | 1.42573 | -9.90 | 9516.95 |
7965 | 2009.08.21 02:20 | buy | 3983 | 0.70 | 1.42501 | 1.42468 | 1.42518 | ||
7966 | 2009.08.21 02:27 | t/p | 3983 | 0.70 | 1.42518 | 1.42468 | 1.42518 | 11.90 | 9528.85 |
7967 | 2009.08.21 02:27 | sell | 3984 | 0.10 | 1.42545 | 1.42578 | 1.42528 | ||
7968 | 2009.08.21 02:27 | t/p | 3984 | 0.10 | 1.42528 | 1.42578 | 1.42528 | 1.70 | 9530.55 |
7969 | 2009.08.21 02:27 | buy | 3985 | 0.10 | 1.42526 | 1.42493 | 1.42543 | ||
7970 | 2009.08.21 02:40 | t/p | 3985 | 0.10 | 1.42543 | 1.42493 | 1.42543 | 1.70 | 9532.25 |
7971 | 2009.08.21 02:40 | sell | 3986 | 0.10 | 1.42545 | 1.42578 | 1.42528 | ||
7972 | 2009.08.21 02:43 | t/p | 3986 | 0.10 | 1.42528 | 1.42578 | 1.42528 | 1.70 | 9533.95 |
7973 | 2009.08.21 02:43 | buy | 3987 | 0.10 | 1.42509 | 1.42476 | 1.42526 | ||
7974 | 2009.08.21 02:50 | s/l | 3987 | 0.10 | 1.42476 | 1.42476 | 1.42526 | -3.30 | 9530.65 |
7975 | 2009.08.21 02:50 | buy | 3988 | 0.30 | 1.42475 | 1.42442 | 1.42492 | ||
7976 | 2009.08.21 02:59 | s/l | 3988 | 0.30 | 1.42442 | 1.42442 | 1.42492 | -9.90 | 9520.75 |
7977 | 2009.08.21 02:59 | buy | 3989 | 0.70 | 1.42428 | 1.42395 | 1.42445 | ||
7978 | 2009.08.21 03:10 | t/p | 3989 | 0.70 | 1.42445 | 1.42395 | 1.42445 | 11.90 | 9532.65 |
7979 | 2009.08.21 03:10 | sell | 3990 | 0.10 | 1.42465 | 1.42498 | 1.42448 | ||
7980 | 2009.08.21 03:15 | s/l | 3990 | 0.10 | 1.42498 | 1.42498 | 1.42448 | -3.30 | 9529.35 |
7981 | 2009.08.21 03:15 | sell | 3991 | 0.30 | 1.42500 | 1.42533 | 1.42483 | ||
7982 | 2009.08.21 03:20 | s/l | 3991 | 0.30 | 1.42533 | 1.42533 | 1.42483 | -9.90 | 9519.45 |
7983 | 2009.08.21 03:20 | sell | 3992 | 0.70 | 1.42535 | 1.42568 | 1.42518 | ||
7984 | 2009.08.21 03:27 | t/p | 3992 | 0.70 | 1.42518 | 1.42568 | 1.42518 | 11.90 | 9531.35 |
7985 | 2009.08.21 03:27 | buy | 3993 | 0.10 | 1.42499 | 1.42466 | 1.42516 | ||
7986 | 2009.08.21 03:27 | s/l | 3993 | 0.10 | 1.42466 | 1.42466 | 1.42516 | -3.30 | 9528.05 |
7987 | 2009.08.21 03:27 | buy | 3994 | 0.30 | 1.42433 | 1.42400 | 1.42450 | ||
7988 | 2009.08.21 03:32 | s/l | 3994 | 0.30 | 1.42400 | 1.42400 | 1.42450 | -9.90 | 9518.15 |
7989 | 2009.08.21 03:32 | buy | 3995 | 0.70 | 1.42406 | 1.42373 | 1.42423 | ||
7990 | 2009.08.21 03:40 | t/p | 3995 | 0.70 | 1.42423 | 1.42373 | 1.42423 | 11.90 | 9530.05 |
7991 | 2009.08.21 03:40 | sell | 3996 | 0.10 | 1.42446 | 1.42479 | 1.42429 | ||
7992 | 2009.08.21 03:45 | s/l | 3996 | 0.10 | 1.42479 | 1.42479 | 1.42429 | -3.30 | 9526.75 |
7993 | 2009.08.21 03:45 | sell | 3997 | 0.30 | 1.42485 | 1.42518 | 1.42468 | ||
7994 | 2009.08.21 03:50 | s/l | 3997 | 0.30 | 1.42518 | 1.42518 | 1.42468 | -9.90 | 9516.85 |
7995 | 2009.08.21 03:50 | sell | 3998 | 0.70 | 1.42523 | 1.42556 | 1.42506 | ||
7996 | 2009.08.21 03:57 | t/p | 3998 | 0.70 | 1.42506 | 1.42556 | 1.42506 | 11.90 | 9528.75 |
7997 | 2009.08.21 03:57 | buy | 3999 | 0.10 | 1.42483 | 1.42450 | 1.42500 | ||
7998 | 2009.08.21 03:59 | s/l | 3999 | 0.10 | 1.42450 | 1.42450 | 1.42500 | -3.30 | 9525.45 |
7999 | 2009.08.21 03:59 | buy | 4000 | 0.30 | 1.42441 | 1.42408 | 1.42458 | ||
8000 | 2009.08.21 04:10 | t/p | 4000 | 0.30 | 1.42458 | 1.42408 | 1.42458 | 5.10 | 9530.55 |
8001 | 2009.08.21 04:10 | sell | 4001 | 0.10 | 1.42470 | 1.42503 | 1.42453 | ||
8002 | 2009.08.21 04:15 | s/l | 4001 | 0.10 | 1.42503 | 1.42503 | 1.42453 | -3.30 | 9527.25 |
8003 | 2009.08.21 04:15 | sell | 4002 | 0.30 | 1.42503 | 1.42536 | 1.42486 | ||
8004 | 2009.08.21 04:20 | s/l | 4002 | 0.30 | 1.42536 | 1.42536 | 1.42486 | -9.90 | 9517.35 |
8005 | 2009.08.21 04:20 | sell | 4003 | 0.70 | 1.42537 | 1.42570 | 1.42520 | ||
8006 | 2009.08.21 04:27 | t/p | 4003 | 0.70 | 1.42520 | 1.42570 | 1.42520 | 11.90 | 9529.25 |
8007 | 2009.08.21 04:27 | buy | 4004 | 0.10 | 1.42503 | 1.42470 | 1.42520 | ||
8008 | 2009.08.21 04:30 | s/l | 4004 | 0.10 | 1.42470 | 1.42470 | 1.42520 | -3.30 | 9525.95 |
8009 | 2009.08.21 04:30 | buy | 4005 | 0.30 | 1.42472 | 1.42439 | 1.42489 | ||
8010 | 2009.08.21 04:40 | t/p | 4005 | 0.30 | 1.42489 | 1.42439 | 1.42489 | 5.10 | 9531.05 |
8011 | 2009.08.21 04:40 | sell | 4006 | 0.10 | 1.42521 | 1.42554 | 1.42504 | ||
8012 | 2009.08.21 04:45 | s/l | 4006 | 0.10 | 1.42554 | 1.42554 | 1.42504 | -3.30 | 9527.75 |
8013 | 2009.08.21 04:45 | sell | 4007 | 0.30 | 1.42561 | 1.42594 | 1.42544 | ||
8014 | 2009.08.21 04:50 | s/l | 4007 | 0.30 | 1.42594 | 1.42594 | 1.42544 | -9.90 | 9517.85 |
8015 | 2009.08.21 04:50 | sell | 4008 | 0.70 | 1.42602 | 1.42635 | 1.42585 | ||
8016 | 2009.08.21 04:57 | t/p | 4008 | 0.70 | 1.42585 | 1.42635 | 1.42585 | 11.90 | 9529.75 |
8017 | 2009.08.21 04:57 | buy | 4009 | 0.10 | 1.42559 | 1.42526 | 1.42576 | ||
8018 | 2009.08.21 05:10 | t/p | 4009 | 0.10 | 1.42576 | 1.42526 | 1.42576 | 1.70 | 9531.45 |
8019 | 2009.08.21 05:10 | sell | 4010 | 0.10 | 1.42578 | 1.42611 | 1.42561 | ||
8020 | 2009.08.21 05:13 | t/p | 4010 | 0.10 | 1.42561 | 1.42611 | 1.42561 | 1.70 | 9533.15 |
8021 | 2009.08.21 05:13 | buy | 4011 | 0.10 | 1.42512 | 1.42479 | 1.42529 | ||
8022 | 2009.08.21 05:20 | s/l | 4011 | 0.10 | 1.42479 | 1.42479 | 1.42529 | -3.30 | 9529.85 |
8023 | 2009.08.21 05:20 | buy | 4012 | 0.30 | 1.42455 | 1.42422 | 1.42472 | ||
8024 | 2009.08.21 05:26 | s/l | 4012 | 0.30 | 1.42422 | 1.42422 | 1.42472 | -9.90 | 9519.95 |
8025 | 2009.08.21 05:26 | buy | 4013 | 0.70 | 1.42378 | 1.42345 | 1.42395 | ||
8026 | 2009.08.21 05:32 | t/p | 4013 | 0.70 | 1.42395 | 1.42345 | 1.42395 | 11.90 | 9531.85 |
8027 | 2009.08.21 05:32 | sell | 4014 | 0.10 | 1.42442 | 1.42475 | 1.42425 | ||
8028 | 2009.08.21 05:37 | s/l | 4014 | 0.10 | 1.42475 | 1.42475 | 1.42425 | -3.30 | 9528.55 |
8029 | 2009.08.21 05:37 | sell | 4015 | 0.30 | 1.42468 | 1.42501 | 1.42451 | ||
8030 | 2009.08.21 05:40 | t/p | 4015 | 0.30 | 1.42451 | 1.42501 | 1.42451 | 5.10 | 9533.65 |
8031 | 2009.08.21 05:40 | buy | 4016 | 0.10 | 1.42375 | 1.42342 | 1.42392 | ||
8032 | 2009.08.21 05:45 | s/l | 4016 | 0.10 | 1.42342 | 1.42342 | 1.42392 | -3.30 | 9530.35 |
8033 | 2009.08.21 05:45 | buy | 4017 | 0.30 | 1.42298 | 1.42265 | 1.42315 | ||
8034 | 2009.08.21 05:50 | s/l | 4017 | 0.30 | 1.42265 | 1.42265 | 1.42315 | -9.90 | 9520.45 |
8035 | 2009.08.21 05:50 | buy | 4018 | 0.70 | 1.42194 | 1.42161 | 1.42211 | ||
8036 | 2009.08.21 05:52 | t/p | 4018 | 0.70 | 1.42211 | 1.42161 | 1.42211 | 11.90 | 9532.35 |
8037 | 2009.08.21 05:52 | sell | 4019 | 0.10 | 1.42235 | 1.42268 | 1.42218 | ||
8038 | 2009.08.21 05:57 | s/l | 4019 | 0.10 | 1.42268 | 1.42268 | 1.42218 | -3.30 | 9529.05 |
8039 | 2009.08.21 05:57 | sell | 4020 | 0.30 | 1.42287 | 1.42320 | 1.42270 | ||
8040 | 2009.08.21 05:59 | t/p | 4020 | 0.30 | 1.42270 | 1.42320 | 1.42270 | 5.10 | 9534.15 |
8041 | 2009.08.21 05:59 | buy | 4021 | 0.10 | 1.42251 | 1.42218 | 1.42268 | ||
8042 | 2009.08.21 06:02 | t/p | 4021 | 0.10 | 1.42268 | 1.42218 | 1.42268 | 1.70 | 9535.85 |
8043 | 2009.08.21 06:02 | sell | 4022 | 0.10 | 1.42325 | 1.42358 | 1.42308 | ||
8044 | 2009.08.21 06:10 | t/p | 4022 | 0.10 | 1.42308 | 1.42358 | 1.42308 | 1.70 | 9537.55 |
8045 | 2009.08.21 06:10 | buy | 4023 | 0.10 | 1.42283 | 1.42250 | 1.42300 | ||
8046 | 2009.08.21 06:15 | s/l | 4023 | 0.10 | 1.42250 | 1.42250 | 1.42300 | -3.30 | 9534.25 |
8047 | 2009.08.21 06:15 | buy | 4024 | 0.30 | 1.42229 | 1.42196 | 1.42246 | ||
8048 | 2009.08.21 06:20 | s/l | 4024 | 0.30 | 1.42196 | 1.42196 | 1.42246 | -9.90 | 9524.35 |
8049 | 2009.08.21 06:20 | buy | 4025 | 0.70 | 1.42158 | 1.42125 | 1.42175 | ||
8050 | 2009.08.21 06:22 | t/p | 4025 | 0.70 | 1.42175 | 1.42125 | 1.42175 | 11.90 | 9536.25 |
8051 | 2009.08.21 06:22 | sell | 4026 | 0.10 | 1.42183 | 1.42216 | 1.42166 | ||
8052 | 2009.08.21 06:27 | s/l | 4026 | 0.10 | 1.42216 | 1.42216 | 1.42166 | -3.30 | 9532.95 |
8053 | 2009.08.21 06:27 | sell | 4027 | 0.30 | 1.42218 | 1.42251 | 1.42201 | ||
8054 | 2009.08.21 06:27 | t/p | 4027 | 0.30 | 1.42201 | 1.42251 | 1.42201 | 5.10 | 9538.05 |
8055 | 2009.08.21 06:27 | buy | 4028 | 0.10 | 1.42196 | 1.42163 | 1.42213 | ||
8056 | 2009.08.21 06:32 | t/p | 4028 | 0.10 | 1.42213 | 1.42163 | 1.42213 | 1.70 | 9539.75 |
8057 | 2009.08.21 06:32 | sell | 4029 | 0.10 | 1.42243 | 1.42276 | 1.42226 | ||
8058 | 2009.08.21 06:40 | t/p | 4029 | 0.10 | 1.42226 | 1.42276 | 1.42226 | 1.70 | 9541.45 |
8059 | 2009.08.21 06:40 | buy | 4030 | 0.10 | 1.42216 | 1.42183 | 1.42233 | ||
8060 | 2009.08.21 06:45 | s/l | 4030 | 0.10 | 1.42183 | 1.42183 | 1.42233 | -3.30 | 9538.15 |
8061 | 2009.08.21 06:45 | buy | 4031 | 0.30 | 1.42179 | 1.42146 | 1.42196 | ||
8062 | 2009.08.21 06:50 | s/l | 4031 | 0.30 | 1.42146 | 1.42146 | 1.42196 | -9.90 | 9528.25 |
8063 | 2009.08.21 06:50 | buy | 4032 | 0.70 | 1.42129 | 1.42096 | 1.42146 | ||
8064 | 2009.08.21 06:57 | t/p | 4032 | 0.70 | 1.42146 | 1.42096 | 1.42146 | 11.90 | 9540.15 |
8065 | 2009.08.21 06:57 | sell | 4033 | 0.10 | 1.42168 | 1.42201 | 1.42151 | ||
8066 | 2009.08.21 06:59 | t/p | 4033 | 0.10 | 1.42151 | 1.42201 | 1.42151 | 1.70 | 9541.85 |
8067 | 2009.08.21 06:59 | buy | 4034 | 0.10 | 1.42143 | 1.42110 | 1.42160 | ||
8068 | 2009.08.21 07:02 | s/l | 4034 | 0.10 | 1.42110 | 1.42110 | 1.42160 | -3.30 | 9538.55 |
8069 | 2009.08.21 07:02 | buy | 4035 | 0.30 | 1.42107 | 1.42074 | 1.42124 | ||
8070 | 2009.08.21 07:10 | t/p | 4035 | 0.30 | 1.42124 | 1.42074 | 1.42124 | 5.10 | 9543.65 |
8071 | 2009.08.21 07:10 | sell | 4036 | 0.10 | 1.42171 | 1.42204 | 1.42154 | ||
8072 | 2009.08.21 07:15 | s/l | 4036 | 0.10 | 1.42204 | 1.42204 | 1.42154 | -3.30 | 9540.35 |
8073 | 2009.08.21 07:15 | sell | 4037 | 0.30 | 1.42228 | 1.42261 | 1.42211 | ||
8074 | 2009.08.21 07:20 | s/l | 4037 | 0.30 | 1.42261 | 1.42261 | 1.42211 | -9.90 | 9530.45 |
8075 | 2009.08.21 07:20 | sell | 4038 | 0.70 | 1.42284 | 1.42317 | 1.42267 | ||
8076 | 2009.08.21 07:22 | t/p | 4038 | 0.70 | 1.42267 | 1.42317 | 1.42267 | 11.90 | 9542.35 |
8077 | 2009.08.21 07:22 | buy | 4039 | 0.10 | 1.42257 | 1.42224 | 1.42274 | ||
8078 | 2009.08.21 07:27 | s/l | 4039 | 0.10 | 1.42224 | 1.42224 | 1.42274 | -3.30 | 9539.05 |
8079 | 2009.08.21 07:27 | buy | 4040 | 0.30 | 1.42220 | 1.42187 | 1.42237 | ||
8080 | 2009.08.21 07:37 | s/l | 4040 | 0.30 | 1.42187 | 1.42187 | 1.42237 | -9.90 | 9529.15 |
8081 | 2009.08.21 07:37 | buy | 4041 | 0.70 | 1.42186 | 1.42153 | 1.42203 | ||
8082 | 2009.08.21 07:40 | t/p | 4041 | 0.70 | 1.42203 | 1.42153 | 1.42203 | 11.90 | 9541.05 |
8083 | 2009.08.21 07:40 | sell | 4042 | 0.10 | 1.42265 | 1.42298 | 1.42248 | ||
8084 | 2009.08.21 07:45 | s/l | 4042 | 0.10 | 1.42298 | 1.42298 | 1.42248 | -3.30 | 9537.75 |
8085 | 2009.08.21 07:45 | sell | 4043 | 0.30 | 1.42320 | 1.42353 | 1.42303 | ||
8086 | 2009.08.21 07:50 | s/l | 4043 | 0.30 | 1.42353 | 1.42353 | 1.42303 | -9.90 | 9527.85 |
8087 | 2009.08.21 07:50 | sell | 4044 | 0.70 | 1.42374 | 1.42407 | 1.42357 | ||
8088 | 2009.08.21 07:52 | t/p | 4044 | 0.70 | 1.42357 | 1.42407 | 1.42357 | 11.90 | 9539.75 |
8089 | 2009.08.21 07:52 | buy | 4045 | 0.10 | 1.42349 | 1.42316 | 1.42366 | ||
8090 | 2009.08.21 07:57 | s/l | 4045 | 0.10 | 1.42316 | 1.42316 | 1.42366 | -3.30 | 9536.45 |
8091 | 2009.08.21 07:57 | buy | 4046 | 0.30 | 1.42313 | 1.42280 | 1.42330 | ||
8092 | 2009.08.21 08:02 | t/p | 4046 | 0.30 | 1.42330 | 1.42280 | 1.42330 | 5.10 | 9541.55 |
8093 | 2009.08.21 08:02 | sell | 4047 | 0.10 | 1.42344 | 1.42377 | 1.42327 | ||
8094 | 2009.08.21 08:10 | t/p | 4047 | 0.10 | 1.42327 | 1.42377 | 1.42327 | 1.70 | 9543.25 |
8095 | 2009.08.21 08:10 | buy | 4048 | 0.10 | 1.42317 | 1.42284 | 1.42334 | ||
8096 | 2009.08.21 08:15 | s/l | 4048 | 0.10 | 1.42284 | 1.42284 | 1.42334 | -3.30 | 9539.95 |
8097 | 2009.08.21 08:15 | buy | 4049 | 0.30 | 1.42280 | 1.42247 | 1.42297 | ||
8098 | 2009.08.21 08:20 | s/l | 4049 | 0.30 | 1.42247 | 1.42247 | 1.42297 | -9.90 | 9530.05 |
8099 | 2009.08.21 08:20 | buy | 4050 | 0.70 | 1.42229 | 1.42196 | 1.42246 | ||
8100 | 2009.08.21 08:27 | t/p | 4050 | 0.70 | 1.42246 | 1.42196 | 1.42246 | 11.90 | 9541.95 |
8101 | 2009.08.21 08:27 | sell | 4051 | 0.10 | 1.42269 | 1.42302 | 1.42252 | ||
8102 | 2009.08.21 08:37 | t/p | 4051 | 0.10 | 1.42252 | 1.42302 | 1.42252 | 1.70 | 9543.65 |
8103 | 2009.08.21 08:37 | buy | 4052 | 0.10 | 1.42248 | 1.42215 | 1.42265 | ||
8104 | 2009.08.21 08:40 | t/p | 4052 | 0.10 | 1.42265 | 1.42215 | 1.42265 | 1.70 | 9545.35 |
8105 | 2009.08.21 08:40 | sell | 4053 | 0.10 | 1.42353 | 1.42386 | 1.42336 | ||
8106 | 2009.08.21 08:45 | s/l | 4053 | 0.10 | 1.42386 | 1.42386 | 1.42336 | -3.30 | 9542.05 |
8107 | 2009.08.21 08:45 | sell | 4054 | 0.30 | 1.42422 | 1.42455 | 1.42405 | ||
8108 | 2009.08.21 08:50 | s/l | 4054 | 0.30 | 1.42455 | 1.42455 | 1.42405 | -9.90 | 9532.15 |
8109 | 2009.08.21 08:50 | sell | 4055 | 0.70 | 1.42492 | 1.42525 | 1.42475 | ||
8110 | 2009.08.21 08:52 | t/p | 4055 | 0.70 | 1.42475 | 1.42525 | 1.42475 | 11.90 | 9544.05 |
8111 | 2009.08.21 08:52 | buy | 4056 | 0.10 | 1.42457 | 1.42424 | 1.42474 | ||
8112 | 2009.08.21 08:57 | s/l | 4056 | 0.10 | 1.42424 | 1.42424 | 1.42474 | -3.30 | 9540.75 |
8113 | 2009.08.21 08:57 | buy | 4057 | 0.30 | 1.42410 | 1.42377 | 1.42427 | ||
8114 | 2009.08.21 08:59 | t/p | 4057 | 0.30 | 1.42427 | 1.42377 | 1.42427 | 5.10 | 9545.85 |
8115 | 2009.08.21 08:59 | sell | 4058 | 0.10 | 1.42428 | 1.42461 | 1.42411 | ||
8116 | 2009.08.21 09:06 | s/l | 4058 | 0.10 | 1.42461 | 1.42461 | 1.42411 | -3.30 | 9542.55 |
8117 | 2009.08.21 09:06 | sell | 4059 | 0.30 | 1.42456 | 1.42489 | 1.42439 | ||
8118 | 2009.08.21 09:10 | t/p | 4059 | 0.30 | 1.42439 | 1.42489 | 1.42439 | 5.10 | 9547.65 |
8119 | 2009.08.21 09:10 | buy | 4060 | 0.10 | 1.42419 | 1.42386 | 1.42436 | ||
8120 | 2009.08.21 09:13 | t/p | 4060 | 0.10 | 1.42436 | 1.42386 | 1.42436 | 1.70 | 9549.35 |
8121 | 2009.08.21 09:13 | sell | 4061 | 0.10 | 1.42528 | 1.42561 | 1.42511 | ||
8122 | 2009.08.21 09:20 | s/l | 4061 | 0.10 | 1.42561 | 1.42561 | 1.42511 | -3.30 | 9546.05 |
8123 | 2009.08.21 09:20 | sell | 4062 | 0.30 | 1.42600 | 1.42633 | 1.42583 | ||
8124 | 2009.08.21 09:26 | s/l | 4062 | 0.30 | 1.42633 | 1.42633 | 1.42583 | -9.90 | 9536.15 |
8125 | 2009.08.21 09:26 | sell | 4063 | 0.70 | 1.42672 | 1.42705 | 1.42655 | ||
8126 | 2009.08.21 09:35 | s/l | 4063 | 0.70 | 1.42705 | 1.42705 | 1.42655 | -23.10 | 9513.05 |
8127 | 2009.08.21 09:35 | sell | 4064 | 1.50 | 1.42709 | 1.42742 | 1.42692 | ||
8128 | 2009.08.21 09:37 | t/p | 4064 | 1.50 | 1.42692 | 1.42742 | 1.42692 | 25.50 | 9538.55 |
8129 | 2009.08.21 09:37 | buy | 4065 | 0.10 | 1.42654 | 1.42621 | 1.42671 | ||
8130 | 2009.08.21 09:40 | t/p | 4065 | 0.10 | 1.42671 | 1.42621 | 1.42671 | 1.70 | 9540.25 |
8131 | 2009.08.21 09:40 | sell | 4066 | 0.10 | 1.42809 | 1.42842 | 1.42792 | ||
8132 | 2009.08.21 09:42 | t/p | 4066 | 0.10 | 1.42792 | 1.42842 | 1.42792 | 1.70 | 9541.95 |
8133 | 2009.08.21 09:42 | buy | 4067 | 0.10 | 1.42787 | 1.42754 | 1.42804 | ||
8134 | 2009.08.21 09:45 | t/p | 4067 | 0.10 | 1.42804 | 1.42754 | 1.42804 | 1.70 | 9543.65 |
8135 | 2009.08.21 09:45 | sell | 4068 | 0.10 | 1.42908 | 1.42941 | 1.42891 | ||
8136 | 2009.08.21 09:47 | t/p | 4068 | 0.10 | 1.42891 | 1.42941 | 1.42891 | 1.70 | 9545.35 |
8137 | 2009.08.21 09:47 | buy | 4069 | 0.10 | 1.42886 | 1.42853 | 1.42903 | ||
8138 | 2009.08.21 09:50 | t/p | 4069 | 0.10 | 1.42903 | 1.42853 | 1.42903 | 1.70 | 9547.05 |
8139 | 2009.08.21 09:50 | sell | 4070 | 0.10 | 1.43008 | 1.43041 | 1.42991 | ||
8140 | 2009.08.21 09:52 | t/p | 4070 | 0.10 | 1.42991 | 1.43041 | 1.42991 | 1.70 | 9548.75 |
8141 | 2009.08.21 09:52 | buy | 4071 | 0.10 | 1.42953 | 1.42920 | 1.42970 | ||
8142 | 2009.08.21 09:55 | t/p | 4071 | 0.10 | 1.42970 | 1.42920 | 1.42970 | 1.70 | 9550.45 |
8143 | 2009.08.21 09:55 | sell | 4072 | 0.10 | 1.42975 | 1.43008 | 1.42958 | ||
8144 | 2009.08.21 09:57 | t/p | 4072 | 0.10 | 1.42958 | 1.43008 | 1.42958 | 1.70 | 9552.15 |
8145 | 2009.08.21 09:57 | buy | 4073 | 0.10 | 1.42886 | 1.42853 | 1.42903 | ||
8146 | 2009.08.21 09:59 | t/p | 4073 | 0.10 | 1.42903 | 1.42853 | 1.42903 | 1.70 | 9553.85 |
8147 | 2009.08.21 09:59 | sell | 4074 | 0.10 | 1.42948 | 1.42981 | 1.42931 | ||
8148 | 2009.08.21 10:07 | s/l | 4074 | 0.10 | 1.42981 | 1.42981 | 1.42931 | -3.30 | 9550.55 |
8149 | 2009.08.21 10:07 | sell | 4075 | 0.30 | 1.42972 | 1.43005 | 1.42955 | ||
8150 | 2009.08.21 10:10 | t/p | 4075 | 0.30 | 1.42955 | 1.43005 | 1.42955 | 5.10 | 9555.65 |
8151 | 2009.08.21 10:10 | buy | 4076 | 0.10 | 1.42938 | 1.42905 | 1.42955 | ||
8152 | 2009.08.21 10:15 | s/l | 4076 | 0.10 | 1.42905 | 1.42905 | 1.42955 | -3.30 | 9552.35 |
8153 | 2009.08.21 10:15 | buy | 4077 | 0.30 | 1.42904 | 1.42871 | 1.42921 | ||
8154 | 2009.08.21 10:20 | s/l | 4077 | 0.30 | 1.42871 | 1.42871 | 1.42921 | -9.90 | 9542.45 |
8155 | 2009.08.21 10:20 | buy | 4078 | 0.70 | 1.42859 | 1.42826 | 1.42876 | ||
8156 | 2009.08.21 10:27 | t/p | 4078 | 0.70 | 1.42876 | 1.42826 | 1.42876 | 11.90 | 9554.35 |
8157 | 2009.08.21 10:27 | sell | 4079 | 0.10 | 1.42893 | 1.42926 | 1.42876 | ||
8158 | 2009.08.21 10:27 | s/l | 4079 | 0.10 | 1.42926 | 1.42926 | 1.42876 | -3.30 | 9551.05 |
8159 | 2009.08.21 10:27 | sell | 4080 | 0.30 | 1.42917 | 1.42950 | 1.42900 | ||
8160 | 2009.08.21 10:32 | t/p | 4080 | 0.30 | 1.42900 | 1.42950 | 1.42900 | 5.10 | 9556.15 |
8161 | 2009.08.21 10:32 | buy | 4081 | 0.10 | 1.42900 | 1.42867 | 1.42917 | ||
8162 | 2009.08.21 10:40 | t/p | 4081 | 0.10 | 1.42917 | 1.42867 | 1.42917 | 1.70 | 9557.85 |
8163 | 2009.08.21 10:40 | sell | 4082 | 0.10 | 1.42957 | 1.42990 | 1.42940 | ||
8164 | 2009.08.21 10:45 | s/l | 4082 | 0.10 | 1.42990 | 1.42990 | 1.42940 | -3.30 | 9554.55 |
8165 | 2009.08.21 10:45 | sell | 4083 | 0.30 | 1.43009 | 1.43042 | 1.42992 | ||
8166 | 2009.08.21 10:50 | s/l | 4083 | 0.30 | 1.43042 | 1.43042 | 1.42992 | -9.90 | 9544.65 |
8167 | 2009.08.21 10:50 | sell | 4084 | 0.70 | 1.43060 | 1.43093 | 1.43043 | ||
8168 | 2009.08.21 10:52 | t/p | 4084 | 0.70 | 1.43043 | 1.43093 | 1.43043 | 11.90 | 9556.55 |
8169 | 2009.08.21 10:52 | buy | 4085 | 0.10 | 1.43037 | 1.43004 | 1.43054 | ||
8170 | 2009.08.21 10:57 | s/l | 4085 | 0.10 | 1.43004 | 1.43004 | 1.43054 | -3.30 | 9553.25 |
8171 | 2009.08.21 10:57 | buy | 4086 | 0.30 | 1.43003 | 1.42970 | 1.43020 | ||
8172 | 2009.08.21 10:59 | s/l | 4086 | 0.30 | 1.42970 | 1.42970 | 1.43020 | -9.90 | 9543.35 |
8173 | 2009.08.21 10:59 | buy | 4087 | 0.70 | 1.42974 | 1.42941 | 1.42991 | ||
8174 | 2009.08.21 11:02 | s/l | 4087 | 0.70 | 1.42941 | 1.42941 | 1.42991 | -23.10 | 9520.25 |
8175 | 2009.08.21 11:02 | buy | 4088 | 1.50 | 1.42952 | 1.42919 | 1.42969 | ||
8176 | 2009.08.21 11:10 | t/p | 4088 | 1.50 | 1.42969 | 1.42919 | 1.42969 | 25.50 | 9545.75 |
8177 | 2009.08.21 11:10 | sell | 4089 | 0.10 | 1.42999 | 1.43032 | 1.42982 | ||
8178 | 2009.08.21 11:15 | s/l | 4089 | 0.10 | 1.43032 | 1.43032 | 1.42982 | -3.30 | 9542.45 |
8179 | 2009.08.21 11:15 | sell | 4090 | 0.30 | 1.43043 | 1.43076 | 1.43026 | ||
8180 | 2009.08.21 11:20 | s/l | 4090 | 0.30 | 1.43076 | 1.43076 | 1.43026 | -9.90 | 9532.55 |
8181 | 2009.08.21 11:20 | sell | 4091 | 0.70 | 1.43086 | 1.43119 | 1.43069 | ||
8182 | 2009.08.21 11:22 | t/p | 4091 | 0.70 | 1.43069 | 1.43119 | 1.43069 | 11.90 | 9544.45 |
8183 | 2009.08.21 11:22 | buy | 4092 | 0.10 | 1.43068 | 1.43035 | 1.43085 | ||
8184 | 2009.08.21 11:27 | s/l | 4092 | 0.10 | 1.43035 | 1.43035 | 1.43085 | -3.30 | 9541.15 |
8185 | 2009.08.21 11:27 | buy | 4093 | 0.30 | 1.43039 | 1.43006 | 1.43056 | ||
8186 | 2009.08.21 11:27 | s/l | 4093 | 0.30 | 1.43006 | 1.43006 | 1.43056 | -9.90 | 9531.25 |
8187 | 2009.08.21 11:27 | buy | 4094 | 0.70 | 1.42989 | 1.42956 | 1.43006 | ||
8188 | 2009.08.21 11:33 | t/p | 4094 | 0.70 | 1.43006 | 1.42956 | 1.43006 | 11.90 | 9543.15 |
8189 | 2009.08.21 11:33 | sell | 4095 | 0.10 | 1.43054 | 1.43087 | 1.43037 | ||
8190 | 2009.08.21 11:40 | s/l | 4095 | 0.10 | 1.43087 | 1.43087 | 1.43037 | -3.30 | 9539.85 |
8191 | 2009.08.21 11:40 | sell | 4096 | 0.30 | 1.43100 | 1.43133 | 1.43083 | ||
8192 | 2009.08.21 11:46 | s/l | 4096 | 0.30 | 1.43133 | 1.43133 | 1.43083 | -9.90 | 9529.95 |
8193 | 2009.08.21 11:46 | sell | 4097 | 0.70 | 1.43147 | 1.43180 | 1.43130 | ||
8194 | 2009.08.21 11:50 | t/p | 4097 | 0.70 | 1.43130 | 1.43180 | 1.43130 | 11.90 | 9541.85 |
8195 | 2009.08.21 11:50 | buy | 4098 | 0.10 | 1.43127 | 1.43094 | 1.43144 | ||
8196 | 2009.08.21 11:56 | s/l | 4098 | 0.10 | 1.43094 | 1.43094 | 1.43144 | -3.30 | 9538.55 |
8197 | 2009.08.21 11:56 | buy | 4099 | 0.30 | 1.43096 | 1.43063 | 1.43113 | ||
8198 | 2009.08.21 12:05 | t/p | 4099 | 0.30 | 1.43113 | 1.43063 | 1.43113 | 5.10 | 9543.65 |
8199 | 2009.08.21 12:05 | sell | 4100 | 0.10 | 1.43118 | 1.43151 | 1.43101 | ||
8200 | 2009.08.21 12:07 | t/p | 4100 | 0.10 | 1.43101 | 1.43151 | 1.43101 | 1.70 | 9545.35 |
8201 | 2009.08.21 12:07 | buy | 4101 | 0.10 | 1.43079 | 1.43046 | 1.43096 | ||
8202 | 2009.08.21 12:10 | t/p | 4101 | 0.10 | 1.43096 | 1.43046 | 1.43096 | 1.70 | 9547.05 |
8203 | 2009.08.21 12:10 | sell | 4102 | 0.10 | 1.43192 | 1.43225 | 1.43175 | ||
8204 | 2009.08.21 12:15 | s/l | 4102 | 0.10 | 1.43225 | 1.43225 | 1.43175 | -3.30 | 9543.75 |
8205 | 2009.08.21 12:15 | sell | 4103 | 0.30 | 1.43267 | 1.43300 | 1.43250 | ||
8206 | 2009.08.21 12:20 | s/l | 4103 | 0.30 | 1.43300 | 1.43300 | 1.43250 | -9.90 | 9533.85 |
8207 | 2009.08.21 12:20 | sell | 4104 | 0.70 | 1.43341 | 1.43374 | 1.43324 | ||
8208 | 2009.08.21 12:22 | t/p | 4104 | 0.70 | 1.43324 | 1.43374 | 1.43324 | 11.90 | 9545.75 |
8209 | 2009.08.21 12:22 | buy | 4105 | 0.10 | 1.43302 | 1.43269 | 1.43319 | ||
8210 | 2009.08.21 12:27 | s/l | 4105 | 0.10 | 1.43269 | 1.43269 | 1.43319 | -3.30 | 9542.45 |
8211 | 2009.08.21 12:27 | buy | 4106 | 0.30 | 1.43253 | 1.43220 | 1.43270 | ||
8212 | 2009.08.21 12:27 | s/l | 4106 | 0.30 | 1.43220 | 1.43220 | 1.43270 | -9.90 | 9532.55 |
8213 | 2009.08.21 12:27 | buy | 4107 | 0.70 | 1.43198 | 1.43165 | 1.43215 | ||
8214 | 2009.08.21 12:32 | s/l | 4107 | 0.70 | 1.43165 | 1.43165 | 1.43215 | -23.10 | 9509.45 |
8215 | 2009.08.21 12:32 | buy | 4108 | 1.50 | 1.43158 | 1.43125 | 1.43175 | ||
8216 | 2009.08.21 12:40 | t/p | 4108 | 1.50 | 1.43175 | 1.43125 | 1.43175 | 25.50 | 9534.95 |
8217 | 2009.08.21 12:40 | sell | 4109 | 0.10 | 1.43233 | 1.43266 | 1.43216 | ||
8218 | 2009.08.21 12:45 | s/l | 4109 | 0.10 | 1.43266 | 1.43266 | 1.43216 | -3.30 | 9531.65 |
8219 | 2009.08.21 12:45 | sell | 4110 | 0.30 | 1.43298 | 1.43331 | 1.43281 | ||
8220 | 2009.08.21 12:50 | s/l | 4110 | 0.30 | 1.43331 | 1.43331 | 1.43281 | -9.90 | 9521.75 |
8221 | 2009.08.21 12:50 | sell | 4111 | 0.70 | 1.43362 | 1.43395 | 1.43345 | ||
8222 | 2009.08.21 12:52 | t/p | 4111 | 0.70 | 1.43345 | 1.43395 | 1.43345 | 11.90 | 9533.65 |
8223 | 2009.08.21 12:52 | buy | 4112 | 0.10 | 1.43330 | 1.43297 | 1.43347 | ||
8224 | 2009.08.21 12:57 | s/l | 4112 | 0.10 | 1.43297 | 1.43297 | 1.43347 | -3.30 | 9530.35 |
8225 | 2009.08.21 12:57 | buy | 4113 | 0.30 | 1.43287 | 1.43254 | 1.43304 | ||
8226 | 2009.08.21 13:02 | s/l | 4113 | 0.30 | 1.43254 | 1.43254 | 1.43304 | -9.90 | 9520.45 |
8227 | 2009.08.21 13:02 | buy | 4114 | 0.70 | 1.43202 | 1.43169 | 1.43219 | ||
8228 | 2009.08.21 13:10 | t/p | 4114 | 0.70 | 1.43219 | 1.43169 | 1.43219 | 11.90 | 9532.35 |
8229 | 2009.08.21 13:10 | sell | 4115 | 0.10 | 1.43265 | 1.43298 | 1.43248 | ||
8230 | 2009.08.21 13:15 | s/l | 4115 | 0.10 | 1.43298 | 1.43298 | 1.43248 | -3.30 | 9529.05 |
8231 | 2009.08.21 13:15 | sell | 4116 | 0.30 | 1.43321 | 1.43354 | 1.43304 | ||
8232 | 2009.08.21 13:20 | s/l | 4116 | 0.30 | 1.43354 | 1.43354 | 1.43304 | -9.90 | 9519.15 |
8233 | 2009.08.21 13:20 | sell | 4117 | 0.70 | 1.43376 | 1.43409 | 1.43359 | ||
8234 | 2009.08.21 13:22 | t/p | 4117 | 0.70 | 1.43359 | 1.43409 | 1.43359 | 11.90 | 9531.05 |
8235 | 2009.08.21 13:22 | buy | 4118 | 0.10 | 1.43350 | 1.43317 | 1.43367 | ||
8236 | 2009.08.21 13:27 | s/l | 4118 | 0.10 | 1.43317 | 1.43317 | 1.43367 | -3.30 | 9527.75 |
8237 | 2009.08.21 13:27 | buy | 4119 | 0.30 | 1.43313 | 1.43280 | 1.43330 | ||
8238 | 2009.08.21 13:27 | t/p | 4119 | 0.30 | 1.43330 | 1.43280 | 1.43330 | 5.10 | 9532.85 |
8239 | 2009.08.21 13:27 | sell | 4120 | 0.10 | 1.43332 | 1.43365 | 1.43315 | ||
8240 | 2009.08.21 13:32 | t/p | 4120 | 0.10 | 1.43315 | 1.43365 | 1.43315 | 1.70 | 9534.55 |
8241 | 2009.08.21 13:32 | buy | 4121 | 0.10 | 1.43304 | 1.43271 | 1.43321 | ||
8242 | 2009.08.21 13:40 | t/p | 4121 | 0.10 | 1.43321 | 1.43271 | 1.43321 | 1.70 | 9536.25 |
8243 | 2009.08.21 13:40 | sell | 4122 | 0.10 | 1.43347 | 1.43380 | 1.43330 | ||
8244 | 2009.08.21 13:45 | s/l | 4122 | 0.10 | 1.43380 | 1.43380 | 1.43330 | -3.30 | 9532.95 |
8245 | 2009.08.21 13:45 | sell | 4123 | 0.30 | 1.43387 | 1.43420 | 1.43370 | ||
8246 | 2009.08.21 13:50 | s/l | 4123 | 0.30 | 1.43420 | 1.43420 | 1.43370 | -9.90 | 9523.05 |
8247 | 2009.08.21 13:50 | sell | 4124 | 0.70 | 1.43428 | 1.43461 | 1.43411 | ||
8248 | 2009.08.21 13:57 | t/p | 4124 | 0.70 | 1.43411 | 1.43461 | 1.43411 | 11.90 | 9534.95 |
8249 | 2009.08.21 13:57 | buy | 4125 | 0.10 | 1.43385 | 1.43352 | 1.43402 | ||
8250 | 2009.08.21 13:59 | s/l | 4125 | 0.10 | 1.43352 | 1.43352 | 1.43402 | -3.30 | 9531.65 |
8251 | 2009.08.21 13:59 | buy | 4126 | 0.30 | 1.43363 | 1.43330 | 1.43380 | ||
8252 | 2009.08.21 14:03 | s/l | 4126 | 0.30 | 1.43330 | 1.43330 | 1.43380 | -9.90 | 9521.75 |
8253 | 2009.08.21 14:03 | buy | 4127 | 0.70 | 1.43254 | 1.43221 | 1.43271 | ||
8254 | 2009.08.21 14:13 | t/p | 4127 | 0.70 | 1.43271 | 1.43221 | 1.43271 | 11.90 | 9533.65 |
8255 | 2009.08.21 14:13 | sell | 4128 | 0.10 | 1.43308 | 1.43341 | 1.43291 | ||
8256 | 2009.08.21 14:20 | s/l | 4128 | 0.10 | 1.43341 | 1.43341 | 1.43291 | -3.30 | 9530.35 |
8257 | 2009.08.21 14:20 | sell | 4129 | 0.30 | 1.43357 | 1.43390 | 1.43340 | ||
8258 | 2009.08.21 14:26 | s/l | 4129 | 0.30 | 1.43390 | 1.43390 | 1.43340 | -9.90 | 9520.45 |
8259 | 2009.08.21 14:26 | sell | 4130 | 0.70 | 1.43406 | 1.43439 | 1.43389 | ||
8260 | 2009.08.21 14:32 | s/l | 4130 | 0.70 | 1.43439 | 1.43439 | 1.43389 | -23.10 | 9497.35 |
8261 | 2009.08.21 14:32 | sell | 4131 | 1.50 | 1.43482 | 1.43515 | 1.43465 | ||
8262 | 2009.08.21 14:35 | t/p | 4131 | 1.50 | 1.43465 | 1.43515 | 1.43465 | 25.50 | 9522.85 |
8263 | 2009.08.21 14:35 | buy | 4132 | 0.10 | 1.43458 | 1.43425 | 1.43475 | ||
8264 | 2009.08.21 14:37 | t/p | 4132 | 0.10 | 1.43475 | 1.43425 | 1.43475 | 1.70 | 9524.55 |
8265 | 2009.08.21 14:37 | sell | 4133 | 0.10 | 1.43518 | 1.43551 | 1.43501 | ||
8266 | 2009.08.21 14:40 | t/p | 4133 | 0.10 | 1.43501 | 1.43551 | 1.43501 | 1.70 | 9526.25 |
8267 | 2009.08.21 14:40 | buy | 4134 | 0.10 | 1.43387 | 1.43354 | 1.43404 | ||
8268 | 2009.08.21 14:42 | t/p | 4134 | 0.10 | 1.43404 | 1.43354 | 1.43404 | 1.70 | 9527.95 |
8269 | 2009.08.21 14:42 | sell | 4135 | 0.10 | 1.43411 | 1.43444 | 1.43394 | ||
8270 | 2009.08.21 14:45 | t/p | 4135 | 0.10 | 1.43394 | 1.43444 | 1.43394 | 1.70 | 9529.65 |
8271 | 2009.08.21 14:45 | buy | 4136 | 0.10 | 1.43280 | 1.43247 | 1.43297 | ||
8272 | 2009.08.21 14:47 | t/p | 4136 | 0.10 | 1.43297 | 1.43247 | 1.43297 | 1.70 | 9531.35 |
8273 | 2009.08.21 14:47 | sell | 4137 | 0.10 | 1.43305 | 1.43338 | 1.43288 | ||
8274 | 2009.08.21 14:50 | t/p | 4137 | 0.10 | 1.43288 | 1.43338 | 1.43288 | 1.70 | 9533.05 |
8275 | 2009.08.21 14:50 | buy | 4138 | 0.10 | 1.43138 | 1.43105 | 1.43155 | ||
8276 | 2009.08.21 14:52 | t/p | 4138 | 0.10 | 1.43155 | 1.43105 | 1.43155 | 1.70 | 9534.75 |
8277 | 2009.08.21 14:52 | sell | 4139 | 0.10 | 1.43198 | 1.43231 | 1.43181 | ||
8278 | 2009.08.21 14:55 | t/p | 4139 | 0.10 | 1.43181 | 1.43231 | 1.43181 | 1.70 | 9536.45 |
8279 | 2009.08.21 14:55 | buy | 4140 | 0.10 | 1.43174 | 1.43141 | 1.43191 | ||
8280 | 2009.08.21 14:57 | t/p | 4140 | 0.10 | 1.43191 | 1.43141 | 1.43191 | 1.70 | 9538.15 |
8281 | 2009.08.21 14:57 | sell | 4141 | 0.10 | 1.43269 | 1.43302 | 1.43252 | ||
8282 | 2009.08.21 15:10 | s/l | 4141 | 0.10 | 1.43302 | 1.43302 | 1.43252 | -3.30 | 9534.85 |
8283 | 2009.08.21 15:10 | sell | 4142 | 0.30 | 1.43307 | 1.43340 | 1.43290 | ||
8284 | 2009.08.21 15:15 | s/l | 4142 | 0.30 | 1.43340 | 1.43340 | 1.43290 | -9.90 | 9524.95 |
8285 | 2009.08.21 15:15 | sell | 4143 | 0.70 | 1.43343 | 1.43376 | 1.43326 | ||
8286 | 2009.08.21 15:20 | s/l | 4143 | 0.70 | 1.43376 | 1.43376 | 1.43326 | -23.10 | 9501.85 |
8287 | 2009.08.21 15:20 | sell | 4144 | 1.50 | 1.43378 | 1.43411 | 1.43361 | ||
8288 | 2009.08.21 15:27 | t/p | 4144 | 1.50 | 1.43361 | 1.43411 | 1.43361 | 25.50 | 9527.35 |
8289 | 2009.08.21 15:27 | buy | 4145 | 0.10 | 1.43342 | 1.43309 | 1.43359 | ||
8290 | 2009.08.21 15:32 | t/p | 4145 | 0.10 | 1.43359 | 1.43309 | 1.43359 | 1.70 | 9529.05 |
8291 | 2009.08.21 15:32 | sell | 4146 | 0.10 | 1.43427 | 1.43460 | 1.43410 | ||
8292 | 2009.08.21 15:40 | t/p | 4146 | 0.10 | 1.43410 | 1.43460 | 1.43410 | 1.70 | 9530.75 |
8293 | 2009.08.21 15:40 | buy | 4147 | 0.10 | 1.43393 | 1.43360 | 1.43410 | ||
8294 | 2009.08.21 15:45 | s/l | 4147 | 0.10 | 1.43360 | 1.43360 | 1.43410 | -3.30 | 9527.45 |
8295 | 2009.08.21 15:45 | buy | 4148 | 0.30 | 1.43349 | 1.43316 | 1.43366 | ||
8296 | 2009.08.21 15:50 | s/l | 4148 | 0.30 | 1.43316 | 1.43316 | 1.43366 | -9.90 | 9517.55 |
8297 | 2009.08.21 15:50 | buy | 4149 | 0.70 | 1.43289 | 1.43256 | 1.43306 | ||
8298 | 2009.08.21 15:52 | t/p | 4149 | 0.70 | 1.43306 | 1.43256 | 1.43306 | 11.90 | 9529.45 |
8299 | 2009.08.21 15:52 | sell | 4150 | 0.10 | 1.43308 | 1.43341 | 1.43291 | ||
8300 | 2009.08.21 15:57 | s/l | 4150 | 0.10 | 1.43341 | 1.43341 | 1.43291 | -3.30 | 9526.15 |
8301 | 2009.08.21 15:57 | sell | 4151 | 0.30 | 1.43338 | 1.43371 | 1.43321 | ||
8302 | 2009.08.21 15:59 | t/p | 4151 | 0.30 | 1.43321 | 1.43371 | 1.43321 | 5.10 | 9531.25 |
8303 | 2009.08.21 15:59 | buy | 4152 | 0.10 | 1.43294 | 1.43261 | 1.43311 | ||
8304 | 2009.08.21 16:02 | t/p | 4152 | 0.10 | 1.43311 | 1.43261 | 1.43311 | 1.70 | 9532.95 |
8305 | 2009.08.21 16:02 | sell | 4153 | 0.10 | 1.43682 | 1.43715 | 1.43665 | ||
8306 | 2009.08.21 16:05 | t/p | 4153 | 0.10 | 1.43665 | 1.43715 | 1.43665 | 1.70 | 9534.65 |
8307 | 2009.08.21 16:05 | buy | 4154 | 0.10 | 1.43623 | 1.43590 | 1.43640 | ||
8308 | 2009.08.21 16:07 | t/p | 4154 | 0.10 | 1.43640 | 1.43590 | 1.43640 | 1.70 | 9536.35 |
8309 | 2009.08.21 16:07 | sell | 4155 | 0.10 | 1.43752 | 1.43785 | 1.43735 | ||
8310 | 2009.08.21 16:10 | t/p | 4155 | 0.10 | 1.43735 | 1.43785 | 1.43735 | 1.70 | 9538.05 |
8311 | 2009.08.21 16:10 | buy | 4156 | 0.10 | 1.43483 | 1.43450 | 1.43500 | ||
8312 | 2009.08.21 16:12 | t/p | 4156 | 0.10 | 1.43500 | 1.43450 | 1.43500 | 1.70 | 9539.75 |
8313 | 2009.08.21 16:12 | sell | 4157 | 0.10 | 1.43542 | 1.43575 | 1.43525 | ||
8314 | 2009.08.21 16:15 | t/p | 4157 | 0.10 | 1.43525 | 1.43575 | 1.43525 | 1.70 | 9541.45 |
8315 | 2009.08.21 16:15 | buy | 4158 | 0.10 | 1.43272 | 1.43239 | 1.43289 | ||
8316 | 2009.08.21 16:17 | t/p | 4158 | 0.10 | 1.43289 | 1.43239 | 1.43289 | 1.70 | 9543.15 |
8317 | 2009.08.21 16:17 | sell | 4159 | 0.10 | 1.43331 | 1.43364 | 1.43314 | ||
8318 | 2009.08.21 16:20 | t/p | 4159 | 0.10 | 1.43314 | 1.43364 | 1.43314 | 1.70 | 9544.85 |
8319 | 2009.08.21 16:20 | buy | 4160 | 0.10 | 1.42992 | 1.42959 | 1.43009 | ||
8320 | 2009.08.21 16:22 | t/p | 4160 | 0.10 | 1.43009 | 1.42959 | 1.43009 | 1.70 | 9546.55 |
8321 | 2009.08.21 16:22 | sell | 4161 | 0.10 | 1.43121 | 1.43154 | 1.43104 | ||
8322 | 2009.08.21 16:25 | t/p | 4161 | 0.10 | 1.43104 | 1.43154 | 1.43104 | 1.70 | 9548.25 |
8323 | 2009.08.21 16:25 | buy | 4162 | 0.10 | 1.43062 | 1.43029 | 1.43079 | ||
8324 | 2009.08.21 16:27 | t/p | 4162 | 0.10 | 1.43079 | 1.43029 | 1.43079 | 1.70 | 9549.95 |
8325 | 2009.08.21 16:27 | sell | 4163 | 0.10 | 1.43261 | 1.43294 | 1.43244 | ||
8326 | 2009.08.21 16:27 | t/p | 4163 | 0.10 | 1.43244 | 1.43294 | 1.43244 | 1.70 | 9551.65 |
8327 | 2009.08.21 16:27 | buy | 4164 | 0.10 | 1.43159 | 1.43126 | 1.43176 | ||
8328 | 2009.08.21 16:32 | t/p | 4164 | 0.10 | 1.43176 | 1.43126 | 1.43176 | 1.70 | 9553.35 |
8329 | 2009.08.21 16:32 | sell | 4165 | 0.10 | 1.43200 | 1.43233 | 1.43183 | ||
8330 | 2009.08.21 16:35 | t/p | 4165 | 0.10 | 1.43183 | 1.43233 | 1.43183 | 1.70 | 9555.05 |
8331 | 2009.08.21 16:35 | buy | 4166 | 0.10 | 1.43172 | 1.43139 | 1.43189 | ||
8332 | 2009.08.21 16:37 | t/p | 4166 | 0.10 | 1.43189 | 1.43139 | 1.43189 | 1.70 | 9556.75 |
8333 | 2009.08.21 16:37 | sell | 4167 | 0.10 | 1.43238 | 1.43271 | 1.43221 | ||
8334 | 2009.08.21 16:40 | t/p | 4167 | 0.10 | 1.43221 | 1.43271 | 1.43221 | 1.70 | 9558.45 |
8335 | 2009.08.21 16:40 | buy | 4168 | 0.10 | 1.43096 | 1.43063 | 1.43113 | ||
8336 | 2009.08.21 16:42 | t/p | 4168 | 0.10 | 1.43113 | 1.43063 | 1.43113 | 1.70 | 9560.15 |
8337 | 2009.08.21 16:42 | sell | 4169 | 0.10 | 1.43123 | 1.43156 | 1.43106 | ||
8338 | 2009.08.21 16:45 | t/p | 4169 | 0.10 | 1.43106 | 1.43156 | 1.43106 | 1.70 | 9561.85 |
8339 | 2009.08.21 16:45 | buy | 4170 | 0.10 | 1.42981 | 1.42948 | 1.42998 | ||
8340 | 2009.08.21 16:47 | t/p | 4170 | 0.10 | 1.42998 | 1.42948 | 1.42998 | 1.70 | 9563.55 |
8341 | 2009.08.21 16:47 | sell | 4171 | 0.10 | 1.43008 | 1.43041 | 1.42991 | ||
8342 | 2009.08.21 16:50 | t/p | 4171 | 0.10 | 1.42991 | 1.43041 | 1.42991 | 1.70 | 9565.25 |
8343 | 2009.08.21 16:50 | buy | 4172 | 0.10 | 1.42828 | 1.42795 | 1.42845 | ||
8344 | 2009.08.21 16:52 | t/p | 4172 | 0.10 | 1.42845 | 1.42795 | 1.42845 | 1.70 | 9566.95 |
8345 | 2009.08.21 16:52 | sell | 4173 | 0.10 | 1.42894 | 1.42927 | 1.42877 | ||
8346 | 2009.08.21 16:55 | t/p | 4173 | 0.10 | 1.42877 | 1.42927 | 1.42877 | 1.70 | 9568.65 |
8347 | 2009.08.21 16:55 | buy | 4174 | 0.10 | 1.42866 | 1.42833 | 1.42883 | ||
8348 | 2009.08.21 16:57 | t/p | 4174 | 0.10 | 1.42883 | 1.42833 | 1.42883 | 1.70 | 9570.35 |
8349 | 2009.08.21 16:57 | sell | 4175 | 0.10 | 1.42970 | 1.43003 | 1.42953 | ||
8350 | 2009.08.21 16:59 | s/l | 4175 | 0.10 | 1.43003 | 1.43003 | 1.42953 | -3.30 | 9567.05 |
8351 | 2009.08.21 16:59 | sell | 4176 | 0.30 | 1.43000 | 1.43033 | 1.42983 | ||
8352 | 2009.08.21 17:05 | t/p | 4176 | 0.30 | 1.42983 | 1.43033 | 1.42983 | 5.10 | 9572.15 |
8353 | 2009.08.21 17:05 | buy | 4177 | 0.10 | 1.42974 | 1.42941 | 1.42991 | ||
8354 | 2009.08.21 17:07 | t/p | 4177 | 0.10 | 1.42991 | 1.42941 | 1.42991 | 1.70 | 9573.85 |
8355 | 2009.08.21 17:07 | sell | 4178 | 0.10 | 1.43008 | 1.43041 | 1.42991 | ||
8356 | 2009.08.21 17:10 | t/p | 4178 | 0.10 | 1.42991 | 1.43041 | 1.42991 | 1.70 | 9575.55 |
8357 | 2009.08.21 17:10 | buy | 4179 | 0.10 | 1.42930 | 1.42897 | 1.42947 | ||
8358 | 2009.08.21 17:15 | s/l | 4179 | 0.10 | 1.42897 | 1.42897 | 1.42947 | -3.30 | 9572.25 |
8359 | 2009.08.21 17:15 | buy | 4180 | 0.30 | 1.42863 | 1.42830 | 1.42880 | ||
8360 | 2009.08.21 17:20 | s/l | 4180 | 0.30 | 1.42830 | 1.42830 | 1.42880 | -9.90 | 9562.35 |
8361 | 2009.08.21 17:20 | buy | 4181 | 0.70 | 1.42774 | 1.42741 | 1.42791 | ||
8362 | 2009.08.21 17:22 | t/p | 4181 | 0.70 | 1.42791 | 1.42741 | 1.42791 | 11.90 | 9574.25 |
8363 | 2009.08.21 17:22 | sell | 4182 | 0.10 | 1.42808 | 1.42841 | 1.42791 | ||
8364 | 2009.08.21 17:27 | s/l | 4182 | 0.10 | 1.42841 | 1.42841 | 1.42791 | -3.30 | 9570.95 |
8365 | 2009.08.21 17:27 | sell | 4183 | 0.30 | 1.42852 | 1.42885 | 1.42835 | ||
8366 | 2009.08.21 17:27 | s/l | 4183 | 0.30 | 1.42885 | 1.42885 | 1.42835 | -9.90 | 9561.05 |
8367 | 2009.08.21 17:27 | sell | 4184 | 0.70 | 1.42916 | 1.42949 | 1.42899 | ||
8368 | 2009.08.21 17:35 | s/l | 4184 | 0.70 | 1.42949 | 1.42949 | 1.42899 | -23.10 | 9537.95 |
8369 | 2009.08.21 17:35 | sell | 4185 | 1.50 | 1.42955 | 1.42988 | 1.42938 | ||
8370 | 2009.08.21 17:37 | t/p | 4185 | 1.50 | 1.42938 | 1.42988 | 1.42938 | 25.50 | 9563.45 |
8371 | 2009.08.21 17:37 | buy | 4186 | 0.10 | 1.42919 | 1.42886 | 1.42936 | ||
8372 | 2009.08.21 17:40 | t/p | 4186 | 0.10 | 1.42936 | 1.42886 | 1.42936 | 1.70 | 9565.15 |
8373 | 2009.08.21 17:40 | sell | 4187 | 0.10 | 1.43026 | 1.43059 | 1.43009 | ||
8374 | 2009.08.21 17:45 | s/l | 4187 | 0.10 | 1.43059 | 1.43059 | 1.43009 | -3.30 | 9561.85 |
8375 | 2009.08.21 17:45 | sell | 4188 | 0.30 | 1.43097 | 1.43130 | 1.43080 | ||
8376 | 2009.08.21 17:50 | s/l | 4188 | 0.30 | 1.43130 | 1.43130 | 1.43080 | -9.90 | 9551.95 |
8377 | 2009.08.21 17:50 | sell | 4189 | 0.70 | 1.43168 | 1.43201 | 1.43151 | ||
8378 | 2009.08.21 17:52 | t/p | 4189 | 0.70 | 1.43151 | 1.43201 | 1.43151 | 11.90 | 9563.85 |
8379 | 2009.08.21 17:52 | buy | 4190 | 0.10 | 1.43132 | 1.43099 | 1.43149 | ||
8380 | 2009.08.21 17:57 | s/l | 4190 | 0.10 | 1.43099 | 1.43099 | 1.43149 | -3.30 | 9560.55 |
8381 | 2009.08.21 17:57 | buy | 4191 | 0.30 | 1.43084 | 1.43051 | 1.43101 | ||
8382 | 2009.08.21 17:59 | s/l | 4191 | 0.30 | 1.43051 | 1.43051 | 1.43101 | -9.90 | 9550.65 |
8383 | 2009.08.21 17:59 | buy | 4192 | 0.70 | 1.43048 | 1.43015 | 1.43065 | ||
8384 | 2009.08.21 18:05 | t/p | 4192 | 0.70 | 1.43065 | 1.43015 | 1.43065 | 11.90 | 9562.55 |
8385 | 2009.08.21 18:05 | sell | 4193 | 0.10 | 1.43089 | 1.43122 | 1.43072 | ||
8386 | 2009.08.21 18:07 | t/p | 4193 | 0.10 | 1.43072 | 1.43122 | 1.43072 | 1.70 | 9564.25 |
8387 | 2009.08.21 18:07 | buy | 4194 | 0.10 | 1.43039 | 1.43006 | 1.43056 | ||
8388 | 2009.08.21 18:10 | t/p | 4194 | 0.10 | 1.43056 | 1.43006 | 1.43056 | 1.70 | 9565.95 |
8389 | 2009.08.21 18:10 | sell | 4195 | 0.10 | 1.43179 | 1.43212 | 1.43162 | ||
8390 | 2009.08.21 18:12 | t/p | 4195 | 0.10 | 1.43162 | 1.43212 | 1.43162 | 1.70 | 9567.65 |
8391 | 2009.08.21 18:12 | buy | 4196 | 0.10 | 1.43160 | 1.43127 | 1.43177 | ||
8392 | 2009.08.21 18:15 | t/p | 4196 | 0.10 | 1.43177 | 1.43127 | 1.43177 | 1.70 | 9569.35 |
8393 | 2009.08.21 18:15 | sell | 4197 | 0.10 | 1.43270 | 1.43303 | 1.43253 | ||
8394 | 2009.08.21 18:17 | t/p | 4197 | 0.10 | 1.43253 | 1.43303 | 1.43253 | 1.70 | 9571.05 |
8395 | 2009.08.21 18:17 | buy | 4198 | 0.10 | 1.43251 | 1.43218 | 1.43268 | ||
8396 | 2009.08.21 18:20 | t/p | 4198 | 0.10 | 1.43268 | 1.43218 | 1.43268 | 1.70 | 9572.75 |
8397 | 2009.08.21 18:20 | sell | 4199 | 0.10 | 1.43361 | 1.43394 | 1.43344 | ||
8398 | 2009.08.21 18:22 | t/p | 4199 | 0.10 | 1.43344 | 1.43394 | 1.43344 | 1.70 | 9574.45 |
8399 | 2009.08.21 18:22 | buy | 4200 | 0.10 | 1.43311 | 1.43278 | 1.43328 | ||
8400 | 2009.08.21 18:25 | t/p | 4200 | 0.10 | 1.43328 | 1.43278 | 1.43328 | 1.70 | 9576.15 |
8401 | 2009.08.21 18:25 | sell | 4201 | 0.10 | 1.43331 | 1.43364 | 1.43314 | ||
8402 | 2009.08.21 18:27 | t/p | 4201 | 0.10 | 1.43314 | 1.43364 | 1.43314 | 1.70 | 9577.85 |
8403 | 2009.08.21 18:27 | buy | 4202 | 0.10 | 1.43251 | 1.43218 | 1.43268 | ||
8404 | 2009.08.21 18:27 | t/p | 4202 | 0.10 | 1.43268 | 1.43218 | 1.43268 | 1.70 | 9579.55 |
8405 | 2009.08.21 18:27 | sell | 4203 | 0.10 | 1.43347 | 1.43380 | 1.43330 | ||
8406 | 2009.08.21 18:40 | t/p | 4203 | 0.10 | 1.43330 | 1.43380 | 1.43330 | 1.70 | 9581.25 |
8407 | 2009.08.21 18:40 | buy | 4204 | 0.10 | 1.43295 | 1.43262 | 1.43312 | ||
8408 | 2009.08.21 18:45 | s/l | 4204 | 0.10 | 1.43262 | 1.43262 | 1.43312 | -3.30 | 9577.95 |
8409 | 2009.08.21 18:45 | buy | 4205 | 0.30 | 1.43232 | 1.43199 | 1.43249 | ||
8410 | 2009.08.21 18:50 | s/l | 4205 | 0.30 | 1.43199 | 1.43199 | 1.43249 | -9.90 | 9568.05 |
8411 | 2009.08.21 18:50 | buy | 4206 | 0.70 | 1.43149 | 1.43116 | 1.43166 | ||
8412 | 2009.08.21 18:52 | t/p | 4206 | 0.70 | 1.43166 | 1.43116 | 1.43166 | 11.90 | 9579.95 |
8413 | 2009.08.21 18:52 | sell | 4207 | 0.10 | 1.43180 | 1.43213 | 1.43163 | ||
8414 | 2009.08.21 18:57 | s/l | 4207 | 0.10 | 1.43213 | 1.43213 | 1.43163 | -3.30 | 9576.65 |
8415 | 2009.08.21 18:57 | sell | 4208 | 0.30 | 1.43221 | 1.43254 | 1.43204 | ||
8416 | 2009.08.21 19:15 | t/p | 4208 | 0.30 | 1.43204 | 1.43254 | 1.43204 | 5.10 | 9581.75 |
8417 | 2009.08.21 19:15 | buy | 4209 | 0.10 | 1.43179 | 1.43146 | 1.43196 | ||
8418 | 2009.08.21 19:20 | s/l | 4209 | 0.10 | 1.43146 | 1.43146 | 1.43196 | -3.30 | 9578.45 |
8419 | 2009.08.21 19:20 | buy | 4210 | 0.30 | 1.43139 | 1.43106 | 1.43156 | ||
8420 | 2009.08.21 19:27 | t/p | 4210 | 0.30 | 1.43156 | 1.43106 | 1.43156 | 5.10 | 9583.55 |
8421 | 2009.08.21 19:27 | sell | 4211 | 0.10 | 1.43168 | 1.43201 | 1.43151 | ||
8422 | 2009.08.21 19:32 | t/p | 4211 | 0.10 | 1.43151 | 1.43201 | 1.43151 | 1.70 | 9585.25 |
8423 | 2009.08.21 19:32 | buy | 4212 | 0.10 | 1.43151 | 1.43118 | 1.43168 | ||
8424 | 2009.08.21 19:40 | t/p | 4212 | 0.10 | 1.43168 | 1.43118 | 1.43168 | 1.70 | 9586.95 |
8425 | 2009.08.21 19:40 | sell | 4213 | 0.10 | 1.43191 | 1.43224 | 1.43174 | ||
8426 | 2009.08.21 19:45 | s/l | 4213 | 0.10 | 1.43224 | 1.43224 | 1.43174 | -3.30 | 9583.65 |
8427 | 2009.08.21 19:45 | sell | 4214 | 0.30 | 1.43230 | 1.43263 | 1.43213 | ||
8428 | 2009.08.21 19:50 | s/l | 4214 | 0.30 | 1.43263 | 1.43263 | 1.43213 | -9.90 | 9573.75 |
8429 | 2009.08.21 19:50 | sell | 4215 | 0.70 | 1.43268 | 1.43301 | 1.43251 | ||
8430 | 2009.08.21 19:57 | t/p | 4215 | 0.70 | 1.43251 | 1.43301 | 1.43251 | 11.90 | 9585.65 |
8431 | 2009.08.21 19:57 | buy | 4216 | 0.10 | 1.43228 | 1.43195 | 1.43245 | ||
8432 | 2009.08.21 19:59 | t/p | 4216 | 0.10 | 1.43245 | 1.43195 | 1.43245 | 1.70 | 9587.35 |
8433 | 2009.08.21 19:59 | sell | 4217 | 0.10 | 1.43258 | 1.43291 | 1.43241 | ||
8434 | 2009.08.21 20:10 | s/l | 4217 | 0.10 | 1.43291 | 1.43291 | 1.43241 | -3.30 | 9584.05 |
8435 | 2009.08.21 20:10 | sell | 4218 | 0.30 | 1.43288 | 1.43321 | 1.43271 | ||
8436 | 2009.08.21 20:15 | s/l | 4218 | 0.30 | 1.43321 | 1.43321 | 1.43271 | -9.90 | 9574.15 |
8437 | 2009.08.21 20:15 | sell | 4219 | 0.70 | 1.43313 | 1.43346 | 1.43296 | ||
8438 | 2009.08.21 20:20 | s/l | 4219 | 0.70 | 1.43346 | 1.43346 | 1.43296 | -23.10 | 9551.05 |
8439 | 2009.08.21 20:20 | sell | 4220 | 1.50 | 1.43337 | 1.43370 | 1.43320 | ||
8440 | 2009.08.21 20:27 | t/p | 4220 | 1.50 | 1.43320 | 1.43370 | 1.43320 | 25.50 | 9576.55 |
8441 | 2009.08.21 20:27 | buy | 4221 | 0.10 | 1.43316 | 1.43283 | 1.43333 | ||
8442 | 2009.08.21 20:45 | t/p | 4221 | 0.10 | 1.43333 | 1.43283 | 1.43333 | 1.70 | 9578.25 |
8443 | 2009.08.21 20:45 | sell | 4222 | 0.10 | 1.43342 | 1.43375 | 1.43325 | ||
8444 | 2009.08.21 21:05 | s/l | 4222 | 0.10 | 1.43375 | 1.43375 | 1.43325 | -3.30 | 9574.95 |
8445 | 2009.08.21 21:05 | sell | 4223 | 0.30 | 1.43370 | 1.43403 | 1.43353 | ||
8446 | 2009.08.21 21:10 | s/l | 4223 | 0.30 | 1.43403 | 1.43403 | 1.43353 | -9.90 | 9565.05 |
8447 | 2009.08.21 21:10 | sell | 4224 | 0.70 | 1.43403 | 1.43436 | 1.43386 | ||
8448 | 2009.08.21 21:15 | s/l | 4224 | 0.70 | 1.43436 | 1.43436 | 1.43386 | -23.10 | 9541.95 |
8449 | 2009.08.21 21:15 | sell | 4225 | 1.50 | 1.43435 | 1.43468 | 1.43418 | ||
8450 | 2009.08.21 21:20 | s/l | 4225 | 1.50 | 1.43468 | 1.43468 | 1.43418 | -49.50 | 9492.45 |
8451 | 2009.08.21 21:20 | sell | 4226 | 3.10 | 1.43468 | 1.43501 | 1.43451 | ||
8452 | 2009.08.21 21:27 | t/p | 4226 | 3.10 | 1.43451 | 1.43501 | 1.43451 | 52.70 | 9545.15 |
8453 | 2009.08.21 21:27 | buy | 4227 | 0.10 | 1.43435 | 1.43402 | 1.43452 | ||
8454 | 2009.08.21 21:40 | s/l | 4227 | 0.10 | 1.43402 | 1.43402 | 1.43452 | -3.30 | 9541.85 |
8455 | 2009.08.21 21:40 | buy | 4228 | 0.30 | 1.43407 | 1.43374 | 1.43424 | ||
8456 | 2009.08.21 21:45 | s/l | 4228 | 0.30 | 1.43374 | 1.43374 | 1.43424 | -9.90 | 9531.95 |
8457 | 2009.08.21 21:45 | buy | 4229 | 0.70 | 1.43384 | 1.43351 | 1.43401 | ||
8458 | 2009.08.21 21:50 | s/l | 4229 | 0.70 | 1.43351 | 1.43351 | 1.43401 | -23.10 | 9508.85 |
8459 | 2009.08.21 21:50 | buy | 4230 | 1.50 | 1.43352 | 1.43319 | 1.43369 | ||
8460 | 2009.08.21 21:57 | t/p | 4230 | 1.50 | 1.43369 | 1.43319 | 1.43369 | 25.50 | 9534.35 |
8461 | 2009.08.21 21:57 | sell | 4231 | 0.10 | 1.43373 | 1.43406 | 1.43356 | ||
8462 | 2009.08.21 22:03 | s/l | 4231 | 0.10 | 1.43406 | 1.43406 | 1.43356 | -3.30 | 9531.05 |
8463 | 2009.08.21 22:03 | sell | 4232 | 0.30 | 1.43450 | 1.43483 | 1.43433 | ||
8464 | 2009.08.21 22:13 | t/p | 4232 | 0.30 | 1.43433 | 1.43483 | 1.43433 | 5.10 | 9536.15 |
8465 | 2009.08.21 22:13 | buy | 4233 | 0.10 | 1.43418 | 1.43385 | 1.43435 | ||
8466 | 2009.08.21 22:20 | s/l | 4233 | 0.10 | 1.43385 | 1.43385 | 1.43435 | -3.30 | 9532.85 |
8467 | 2009.08.21 22:20 | buy | 4234 | 0.30 | 1.43374 | 1.43341 | 1.43391 | ||
8468 | 2009.08.21 22:26 | s/l | 4234 | 0.30 | 1.43341 | 1.43341 | 1.43391 | -9.90 | 9522.95 |
8469 | 2009.08.21 22:26 | buy | 4235 | 0.70 | 1.43316 | 1.43283 | 1.43333 | ||
8470 | 2009.08.21 22:45 | s/l | 4235 | 0.70 | 1.43283 | 1.43283 | 1.43333 | -23.10 | 9499.85 |
8471 | 2009.08.21 22:45 | buy | 4236 | 1.50 | 1.43278 | 1.43245 | 1.43295 | ||
8472 | 2009.08.21 22:50 | s/l | 4236 | 1.50 | 1.43245 | 1.43245 | 1.43295 | -49.50 | 9450.35 |
8473 | 2009.08.21 22:50 | buy | 4237 | 3.10 | 1.43249 | 1.43216 | 1.43266 | ||
8474 | 2009.08.21 22:57 | t/p | 4237 | 3.10 | 1.43266 | 1.43216 | 1.43266 | 52.70 | 9503.05 |
8475 | 2009.08.21 22:57 | sell | 4238 | 0.10 | 1.43267 | 1.43300 | 1.43250 | ||
8476 | 2009.08.24 00:00 | s/l | 4238 | 0.10 | 1.43300 | 1.43300 | 1.43250 | -3.40 | 9499.65 |
8477 | 2009.08.24 00:00 | sell | 4239 | 0.30 | 1.43443 | 1.43476 | 1.43426 | ||
8478 | 2009.08.24 00:03 | t/p | 4239 | 0.30 | 1.43426 | 1.43476 | 1.43426 | 5.10 | 9504.75 |
8479 | 2009.08.24 00:03 | buy | 4240 | 0.10 | 1.43423 | 1.43390 | 1.43440 | ||
8480 | 2009.08.24 00:10 | s/l | 4240 | 0.10 | 1.43390 | 1.43390 | 1.43440 | -3.30 | 9501.45 |
8481 | 2009.08.24 00:10 | buy | 4241 | 0.30 | 1.43401 | 1.43368 | 1.43418 | ||
8482 | 2009.08.24 00:16 | s/l | 4241 | 0.30 | 1.43368 | 1.43368 | 1.43418 | -9.90 | 9491.55 |
8483 | 2009.08.24 00:16 | buy | 4242 | 0.70 | 1.43370 | 1.43337 | 1.43387 | ||
8484 | 2009.08.24 00:26 | t/p | 4242 | 0.70 | 1.43387 | 1.43337 | 1.43387 | 11.90 | 9503.45 |
8485 | 2009.08.24 00:26 | sell | 4243 | 0.10 | 1.43390 | 1.43423 | 1.43373 | ||
8486 | 2009.08.24 00:26 | s/l | 4243 | 0.10 | 1.43423 | 1.43423 | 1.43373 | -3.30 | 9500.15 |
8487 | 2009.08.24 00:26 | sell | 4244 | 0.30 | 1.43413 | 1.43446 | 1.43396 | ||
8488 | 2009.08.24 00:32 | s/l | 4244 | 0.30 | 1.43446 | 1.43446 | 1.43396 | -9.90 | 9490.25 |
8489 | 2009.08.24 00:32 | sell | 4245 | 0.70 | 1.43469 | 1.43502 | 1.43452 | ||
8490 | 2009.08.24 00:40 | t/p | 4245 | 0.70 | 1.43452 | 1.43502 | 1.43452 | 11.90 | 9502.15 |
8491 | 2009.08.24 00:40 | buy | 4246 | 0.10 | 1.43449 | 1.43416 | 1.43466 | ||
8492 | 2009.08.24 00:45 | s/l | 4246 | 0.10 | 1.43416 | 1.43416 | 1.43466 | -3.30 | 9498.85 |
8493 | 2009.08.24 00:45 | buy | 4247 | 0.30 | 1.43417 | 1.43384 | 1.43434 | ||
8494 | 2009.08.24 00:50 | s/l | 4247 | 0.30 | 1.43384 | 1.43384 | 1.43434 | -9.90 | 9488.95 |
8495 | 2009.08.24 00:50 | buy | 4248 | 0.70 | 1.43376 | 1.43343 | 1.43393 | ||
8496 | 2009.08.24 00:57 | t/p | 4248 | 0.70 | 1.43393 | 1.43343 | 1.43393 | 11.90 | 9500.85 |
8497 | 2009.08.24 00:57 | sell | 4249 | 0.10 | 1.43406 | 1.43439 | 1.43389 | ||
8498 | 2009.08.24 00:59 | t/p | 4249 | 0.10 | 1.43389 | 1.43439 | 1.43389 | 1.70 | 9502.55 |
8499 | 2009.08.24 00:59 | buy | 4250 | 0.10 | 1.43385 | 1.43352 | 1.43402 | ||
8500 | 2009.08.24 01:02 | t/p | 4250 | 0.10 | 1.43402 | 1.43352 | 1.43402 | 1.70 | 9504.25 |
8501 | 2009.08.24 01:02 | sell | 4251 | 0.10 | 1.43418 | 1.43451 | 1.43401 | ||
8502 | 2009.08.24 01:10 | t/p | 4251 | 0.10 | 1.43401 | 1.43451 | 1.43401 | 1.70 | 9505.95 |
8503 | 2009.08.24 01:10 | buy | 4252 | 0.10 | 1.43393 | 1.43360 | 1.43410 | ||
8504 | 2009.08.24 01:15 | s/l | 4252 | 0.10 | 1.43360 | 1.43360 | 1.43410 | -3.30 | 9502.65 |
8505 | 2009.08.24 01:15 | buy | 4253 | 0.30 | 1.43357 | 1.43324 | 1.43374 | ||
8506 | 2009.08.24 01:20 | s/l | 4253 | 0.30 | 1.43324 | 1.43324 | 1.43374 | -9.90 | 9492.75 |
8507 | 2009.08.24 01:20 | buy | 4254 | 0.70 | 1.43309 | 1.43276 | 1.43326 | ||
8508 | 2009.08.24 01:27 | t/p | 4254 | 0.70 | 1.43326 | 1.43276 | 1.43326 | 11.90 | 9504.65 |
8509 | 2009.08.24 01:27 | sell | 4255 | 0.10 | 1.43346 | 1.43379 | 1.43329 | ||
8510 | 2009.08.24 01:27 | s/l | 4255 | 0.10 | 1.43379 | 1.43379 | 1.43329 | -3.30 | 9501.35 |
8511 | 2009.08.24 01:27 | sell | 4256 | 0.30 | 1.43374 | 1.43407 | 1.43357 | ||
8512 | 2009.08.24 01:32 | t/p | 4256 | 0.30 | 1.43357 | 1.43407 | 1.43357 | 5.10 | 9506.45 |
8513 | 2009.08.24 01:32 | buy | 4257 | 0.10 | 1.43351 | 1.43318 | 1.43368 | ||
8514 | 2009.08.24 01:40 | t/p | 4257 | 0.10 | 1.43368 | 1.43318 | 1.43368 | 1.70 | 9508.15 |
8515 | 2009.08.24 01:40 | sell | 4258 | 0.10 | 1.43391 | 1.43424 | 1.43374 | ||
8516 | 2009.08.24 01:45 | s/l | 4258 | 0.10 | 1.43424 | 1.43424 | 1.43374 | -3.30 | 9504.85 |
8517 | 2009.08.24 01:45 | sell | 4259 | 0.30 | 1.43429 | 1.43462 | 1.43412 | ||
8518 | 2009.08.24 01:50 | s/l | 4259 | 0.30 | 1.43462 | 1.43462 | 1.43412 | -9.90 | 9494.95 |
8519 | 2009.08.24 01:50 | sell | 4260 | 0.70 | 1.43467 | 1.43500 | 1.43450 | ||
8520 | 2009.08.24 01:57 | t/p | 4260 | 0.70 | 1.43450 | 1.43500 | 1.43450 | 11.90 | 9506.85 |
8521 | 2009.08.24 01:57 | buy | 4261 | 0.10 | 1.43427 | 1.43394 | 1.43444 | ||
8522 | 2009.08.24 01:59 | s/l | 4261 | 0.10 | 1.43394 | 1.43394 | 1.43444 | -3.30 | 9503.55 |
8523 | 2009.08.24 01:59 | buy | 4262 | 0.30 | 1.43399 | 1.43366 | 1.43416 | ||
8524 | 2009.08.24 02:02 | s/l | 4262 | 0.30 | 1.43366 | 1.43366 | 1.43416 | -9.90 | 9493.65 |
8525 | 2009.08.24 02:02 | buy | 4263 | 0.70 | 1.43357 | 1.43324 | 1.43374 | ||
8526 | 2009.08.24 02:10 | t/p | 4263 | 0.70 | 1.43374 | 1.43324 | 1.43374 | 11.90 | 9505.55 |
8527 | 2009.08.24 02:10 | sell | 4264 | 0.10 | 1.43396 | 1.43429 | 1.43379 | ||
8528 | 2009.08.24 02:15 | s/l | 4264 | 0.10 | 1.43429 | 1.43429 | 1.43379 | -3.30 | 9502.25 |
8529 | 2009.08.24 02:15 | sell | 4265 | 0.30 | 1.43434 | 1.43467 | 1.43417 | ||
8530 | 2009.08.24 02:20 | s/l | 4265 | 0.30 | 1.43467 | 1.43467 | 1.43417 | -9.90 | 9492.35 |
8531 | 2009.08.24 02:20 | sell | 4266 | 0.70 | 1.43471 | 1.43504 | 1.43454 | ||
8532 | 2009.08.24 02:27 | t/p | 4266 | 0.70 | 1.43454 | 1.43504 | 1.43454 | 11.90 | 9504.25 |
8533 | 2009.08.24 02:27 | buy | 4267 | 0.10 | 1.43432 | 1.43399 | 1.43449 | ||
8534 | 2009.08.24 02:40 | t/p | 4267 | 0.10 | 1.43449 | 1.43399 | 1.43449 | 1.70 | 9505.95 |
8535 | 2009.08.24 02:40 | sell | 4268 | 0.10 | 1.43491 | 1.43524 | 1.43474 | ||
8536 | 2009.08.24 02:45 | s/l | 4268 | 0.10 | 1.43524 | 1.43524 | 1.43474 | -3.30 | 9502.65 |
8537 | 2009.08.24 02:45 | sell | 4269 | 0.30 | 1.43539 | 1.43572 | 1.43522 | ||
8538 | 2009.08.24 02:50 | s/l | 4269 | 0.30 | 1.43572 | 1.43572 | 1.43522 | -9.90 | 9492.75 |
8539 | 2009.08.24 02:50 | sell | 4270 | 0.70 | 1.43587 | 1.43620 | 1.43570 | ||
8540 | 2009.08.24 02:52 | t/p | 4270 | 0.70 | 1.43570 | 1.43620 | 1.43570 | 11.90 | 9504.65 |
8541 | 2009.08.24 02:52 | buy | 4271 | 0.10 | 1.43566 | 1.43533 | 1.43583 | ||
8542 | 2009.08.24 02:57 | s/l | 4271 | 0.10 | 1.43533 | 1.43533 | 1.43583 | -3.30 | 9501.35 |
8543 | 2009.08.24 02:57 | buy | 4272 | 0.30 | 1.43534 | 1.43501 | 1.43551 | ||
8544 | 2009.08.24 02:59 | s/l | 4272 | 0.30 | 1.43501 | 1.43501 | 1.43551 | -9.90 | 9491.45 |
8545 | 2009.08.24 02:59 | buy | 4273 | 0.70 | 1.43463 | 1.43430 | 1.43480 | ||
8546 | 2009.08.24 03:15 | t/p | 4273 | 0.70 | 1.43480 | 1.43430 | 1.43480 | 11.90 | 9503.35 |
8547 | 2009.08.24 03:15 | sell | 4274 | 0.10 | 1.43507 | 1.43540 | 1.43490 | ||
8548 | 2009.08.24 03:20 | s/l | 4274 | 0.10 | 1.43540 | 1.43540 | 1.43490 | -3.30 | 9500.05 |
8549 | 2009.08.24 03:20 | sell | 4275 | 0.30 | 1.43535 | 1.43568 | 1.43518 | ||
8550 | 2009.08.24 03:27 | t/p | 4275 | 0.30 | 1.43518 | 1.43568 | 1.43518 | 5.10 | 9505.15 |
8551 | 2009.08.24 03:27 | buy | 4276 | 0.10 | 1.43509 | 1.43476 | 1.43526 | ||
8552 | 2009.08.24 03:37 | t/p | 4276 | 0.10 | 1.43526 | 1.43476 | 1.43526 | 1.70 | 9506.85 |
8553 | 2009.08.24 03:37 | sell | 4277 | 0.10 | 1.43528 | 1.43561 | 1.43511 | ||
8554 | 2009.08.24 03:40 | t/p | 4277 | 0.10 | 1.43511 | 1.43561 | 1.43511 | 1.70 | 9508.55 |
8555 | 2009.08.24 03:40 | buy | 4278 | 0.10 | 1.43492 | 1.43459 | 1.43509 | ||
8556 | 2009.08.24 03:45 | s/l | 4278 | 0.10 | 1.43459 | 1.43459 | 1.43509 | -3.30 | 9505.25 |
8557 | 2009.08.24 03:45 | buy | 4279 | 0.30 | 1.43456 | 1.43423 | 1.43473 | ||
8558 | 2009.08.24 03:50 | s/l | 4279 | 0.30 | 1.43423 | 1.43423 | 1.43473 | -9.90 | 9495.35 |
8559 | 2009.08.24 03:50 | buy | 4280 | 0.70 | 1.43409 | 1.43376 | 1.43426 | ||
8560 | 2009.08.24 03:57 | t/p | 4280 | 0.70 | 1.43426 | 1.43376 | 1.43426 | 11.90 | 9507.25 |
8561 | 2009.08.24 03:57 | sell | 4281 | 0.10 | 1.43445 | 1.43478 | 1.43428 | ||
8562 | 2009.08.24 04:02 | s/l | 4281 | 0.10 | 1.43478 | 1.43478 | 1.43428 | -3.30 | 9503.95 |
8563 | 2009.08.24 04:02 | sell | 4282 | 0.30 | 1.43469 | 1.43502 | 1.43452 | ||
8564 | 2009.08.24 04:10 | t/p | 4282 | 0.30 | 1.43452 | 1.43502 | 1.43452 | 5.10 | 9509.05 |
8565 | 2009.08.24 04:10 | buy | 4283 | 0.10 | 1.43444 | 1.43411 | 1.43461 | ||
8566 | 2009.08.24 04:15 | s/l | 4283 | 0.10 | 1.43411 | 1.43411 | 1.43461 | -3.30 | 9505.75 |
8567 | 2009.08.24 04:15 | buy | 4284 | 0.30 | 1.43408 | 1.43375 | 1.43425 | ||
8568 | 2009.08.24 04:20 | s/l | 4284 | 0.30 | 1.43375 | 1.43375 | 1.43425 | -9.90 | 9495.85 |
8569 | 2009.08.24 04:20 | buy | 4285 | 0.70 | 1.43360 | 1.43327 | 1.43377 | ||
8570 | 2009.08.24 04:27 | t/p | 4285 | 0.70 | 1.43377 | 1.43327 | 1.43377 | 11.90 | 9507.75 |
8571 | 2009.08.24 04:27 | sell | 4286 | 0.10 | 1.43397 | 1.43430 | 1.43380 | ||
8572 | 2009.08.24 04:30 | s/l | 4286 | 0.10 | 1.43430 | 1.43430 | 1.43380 | -3.30 | 9504.45 |
8573 | 2009.08.24 04:30 | sell | 4287 | 0.30 | 1.43419 | 1.43452 | 1.43402 | ||
8574 | 2009.08.24 04:37 | s/l | 4287 | 0.30 | 1.43452 | 1.43452 | 1.43402 | -9.90 | 9494.55 |
8575 | 2009.08.24 04:37 | sell | 4288 | 0.70 | 1.43451 | 1.43484 | 1.43434 | ||
8576 | 2009.08.24 04:40 | t/p | 4288 | 0.70 | 1.43434 | 1.43484 | 1.43434 | 11.90 | 9506.45 |
8577 | 2009.08.24 04:40 | buy | 4289 | 0.10 | 1.43415 | 1.43382 | 1.43432 | ||
8578 | 2009.08.24 04:45 | s/l | 4289 | 0.10 | 1.43382 | 1.43382 | 1.43432 | -3.30 | 9503.15 |
8579 | 2009.08.24 04:45 | buy | 4290 | 0.30 | 1.43379 | 1.43346 | 1.43396 | ||
8580 | 2009.08.24 04:50 | s/l | 4290 | 0.30 | 1.43346 | 1.43346 | 1.43396 | -9.90 | 9493.25 |
8581 | 2009.08.24 04:50 | buy | 4291 | 0.70 | 1.43332 | 1.43299 | 1.43349 | ||
8582 | 2009.08.24 04:57 | t/p | 4291 | 0.70 | 1.43349 | 1.43299 | 1.43349 | 11.90 | 9505.15 |
8583 | 2009.08.24 04:57 | sell | 4292 | 0.10 | 1.43368 | 1.43401 | 1.43351 | ||
8584 | 2009.08.24 05:02 | t/p | 4292 | 0.10 | 1.43351 | 1.43401 | 1.43351 | 1.70 | 9506.85 |
8585 | 2009.08.24 05:02 | buy | 4293 | 0.10 | 1.43324 | 1.43291 | 1.43341 | ||
8586 | 2009.08.24 05:10 | t/p | 4293 | 0.10 | 1.43341 | 1.43291 | 1.43341 | 1.70 | 9508.55 |
8587 | 2009.08.24 05:10 | sell | 4294 | 0.10 | 1.43348 | 1.43381 | 1.43331 | ||
8588 | 2009.08.24 05:15 | s/l | 4294 | 0.10 | 1.43381 | 1.43381 | 1.43331 | -3.30 | 9505.25 |
8589 | 2009.08.24 05:15 | sell | 4295 | 0.30 | 1.43374 | 1.43407 | 1.43357 | ||
8590 | 2009.08.24 05:20 | s/l | 4295 | 0.30 | 1.43407 | 1.43407 | 1.43357 | -9.90 | 9495.35 |
8591 | 2009.08.24 05:20 | sell | 4296 | 0.70 | 1.43400 | 1.43433 | 1.43383 | ||
8592 | 2009.08.24 05:27 | t/p | 4296 | 0.70 | 1.43383 | 1.43433 | 1.43383 | 11.90 | 9507.25 |
8593 | 2009.08.24 05:27 | buy | 4297 | 0.10 | 1.43376 | 1.43343 | 1.43393 | ||
8594 | 2009.08.24 05:32 | t/p | 4297 | 0.10 | 1.43393 | 1.43343 | 1.43393 | 1.70 | 9508.95 |
8595 | 2009.08.24 05:32 | sell | 4298 | 0.10 | 1.43410 | 1.43443 | 1.43393 | ||
8596 | 2009.08.24 05:45 | t/p | 4298 | 0.10 | 1.43393 | 1.43443 | 1.43393 | 1.70 | 9510.65 |
8597 | 2009.08.24 05:45 | buy | 4299 | 0.10 | 1.43376 | 1.43343 | 1.43393 | ||
8598 | 2009.08.24 05:50 | s/l | 4299 | 0.10 | 1.43343 | 1.43343 | 1.43393 | -3.30 | 9507.35 |
8599 | 2009.08.24 05:50 | buy | 4300 | 0.30 | 1.43346 | 1.43313 | 1.43363 | ||
8600 | 2009.08.24 05:57 | t/p | 4300 | 0.30 | 1.43363 | 1.43313 | 1.43363 | 5.10 | 9512.45 |
8601 | 2009.08.24 05:57 | sell | 4301 | 0.10 | 1.43365 | 1.43398 | 1.43348 | ||
8602 | 2009.08.24 06:03 | t/p | 4301 | 0.10 | 1.43348 | 1.43398 | 1.43348 | 1.70 | 9514.15 |
8603 | 2009.08.24 06:03 | buy | 4302 | 0.10 | 1.43305 | 1.43272 | 1.43322 | ||
8604 | 2009.08.24 06:13 | t/p | 4302 | 0.10 | 1.43322 | 1.43272 | 1.43322 | 1.70 | 9515.85 |
8605 | 2009.08.24 06:13 | sell | 4303 | 0.10 | 1.43325 | 1.43358 | 1.43308 | ||
8606 | 2009.08.24 06:20 | s/l | 4303 | 0.10 | 1.43358 | 1.43358 | 1.43308 | -3.30 | 9512.55 |
8607 | 2009.08.24 06:20 | sell | 4304 | 0.30 | 1.43348 | 1.43381 | 1.43331 | ||
8608 | 2009.08.24 06:30 | s/l | 4304 | 0.30 | 1.43381 | 1.43381 | 1.43331 | -9.90 | 9502.65 |
8609 | 2009.08.24 06:30 | sell | 4305 | 0.70 | 1.43371 | 1.43404 | 1.43354 | ||
8610 | 2009.08.24 06:40 | t/p | 4305 | 0.70 | 1.43354 | 1.43404 | 1.43354 | 11.90 | 9514.55 |
8611 | 2009.08.24 06:40 | buy | 4306 | 0.10 | 1.43336 | 1.43303 | 1.43353 | ||
8612 | 2009.08.24 06:46 | s/l | 4306 | 0.10 | 1.43303 | 1.43303 | 1.43353 | -3.30 | 9511.25 |
8613 | 2009.08.24 06:46 | buy | 4307 | 0.30 | 1.43309 | 1.43276 | 1.43326 | ||
8614 | 2009.08.24 06:59 | t/p | 4307 | 0.30 | 1.43326 | 1.43276 | 1.43326 | 5.10 | 9516.35 |
8615 | 2009.08.24 06:59 | sell | 4308 | 0.10 | 1.43340 | 1.43373 | 1.43323 | ||
8616 | 2009.08.24 07:03 | s/l | 4308 | 0.10 | 1.43373 | 1.43373 | 1.43323 | -3.30 | 9513.05 |
8617 | 2009.08.24 07:03 | sell | 4309 | 0.30 | 1.43366 | 1.43399 | 1.43349 | ||
8618 | 2009.08.24 07:13 | t/p | 4309 | 0.30 | 1.43349 | 1.43399 | 1.43349 | 5.10 | 9518.15 |
8619 | 2009.08.24 07:13 | buy | 4310 | 0.10 | 1.43341 | 1.43308 | 1.43358 | ||
8620 | 2009.08.24 07:20 | s/l | 4310 | 0.10 | 1.43308 | 1.43308 | 1.43358 | -3.30 | 9514.85 |
8621 | 2009.08.24 07:20 | buy | 4311 | 0.30 | 1.43306 | 1.43273 | 1.43323 | ||
8622 | 2009.08.24 07:26 | s/l | 4311 | 0.30 | 1.43273 | 1.43273 | 1.43323 | -9.90 | 9504.95 |
8623 | 2009.08.24 07:26 | buy | 4312 | 0.70 | 1.43258 | 1.43225 | 1.43275 | ||
8624 | 2009.08.24 07:37 | s/l | 4312 | 0.70 | 1.43225 | 1.43225 | 1.43275 | -23.10 | 9481.85 |
8625 | 2009.08.24 07:37 | buy | 4313 | 1.50 | 1.43228 | 1.43195 | 1.43245 | ||
8626 | 2009.08.24 07:40 | t/p | 4313 | 1.50 | 1.43245 | 1.43195 | 1.43245 | 25.50 | 9507.35 |
8627 | 2009.08.24 07:40 | sell | 4314 | 0.10 | 1.43272 | 1.43305 | 1.43255 | ||
8628 | 2009.08.24 07:45 | s/l | 4314 | 0.10 | 1.43305 | 1.43305 | 1.43255 | -3.30 | 9504.05 |
8629 | 2009.08.24 07:45 | sell | 4315 | 0.30 | 1.43304 | 1.43337 | 1.43287 | ||
8630 | 2009.08.24 07:50 | s/l | 4315 | 0.30 | 1.43337 | 1.43337 | 1.43287 | -9.90 | 9494.15 |
8631 | 2009.08.24 07:50 | sell | 4316 | 0.70 | 1.43337 | 1.43370 | 1.43320 | ||
8632 | 2009.08.24 07:57 | t/p | 4316 | 0.70 | 1.43320 | 1.43370 | 1.43320 | 11.90 | 9506.05 |
8633 | 2009.08.24 07:57 | buy | 4317 | 0.10 | 1.43304 | 1.43271 | 1.43321 | ||
8634 | 2009.08.24 08:10 | s/l | 4317 | 0.10 | 1.43271 | 1.43271 | 1.43321 | -3.30 | 9502.75 |
8635 | 2009.08.24 08:10 | buy | 4318 | 0.30 | 1.43253 | 1.43220 | 1.43270 | ||
8636 | 2009.08.24 08:15 | s/l | 4318 | 0.30 | 1.43220 | 1.43220 | 1.43270 | -9.90 | 9492.85 |
8637 | 2009.08.24 08:15 | buy | 4319 | 0.70 | 1.43203 | 1.43170 | 1.43220 | ||
8638 | 2009.08.24 08:20 | s/l | 4319 | 0.70 | 1.43170 | 1.43170 | 1.43220 | -23.10 | 9469.75 |
8639 | 2009.08.24 08:20 | buy | 4320 | 1.50 | 1.43138 | 1.43105 | 1.43155 | ||
8640 | 2009.08.24 08:22 | t/p | 4320 | 1.50 | 1.43155 | 1.43105 | 1.43155 | 25.50 | 9495.25 |
8641 | 2009.08.24 08:22 | sell | 4321 | 0.10 | 1.43160 | 1.43193 | 1.43143 | ||
8642 | 2009.08.24 08:27 | s/l | 4321 | 0.10 | 1.43193 | 1.43193 | 1.43143 | -3.30 | 9491.95 |
8643 | 2009.08.24 08:27 | sell | 4322 | 0.30 | 1.43192 | 1.43225 | 1.43175 | ||
8644 | 2009.08.24 08:37 | s/l | 4322 | 0.30 | 1.43225 | 1.43225 | 1.43175 | -9.90 | 9482.05 |
8645 | 2009.08.24 08:37 | sell | 4323 | 0.70 | 1.43222 | 1.43255 | 1.43205 | ||
8646 | 2009.08.24 08:40 | t/p | 4323 | 0.70 | 1.43205 | 1.43255 | 1.43205 | 11.90 | 9493.95 |
8647 | 2009.08.24 08:40 | buy | 4324 | 0.10 | 1.43126 | 1.43093 | 1.43143 | ||
8648 | 2009.08.24 08:45 | s/l | 4324 | 0.10 | 1.43093 | 1.43093 | 1.43143 | -3.30 | 9490.65 |
8649 | 2009.08.24 08:45 | buy | 4325 | 0.30 | 1.43045 | 1.43012 | 1.43062 | ||
8650 | 2009.08.24 08:50 | s/l | 4325 | 0.30 | 1.43012 | 1.43012 | 1.43062 | -9.90 | 9480.75 |
8651 | 2009.08.24 08:50 | buy | 4326 | 0.70 | 1.42938 | 1.42905 | 1.42955 | ||
8652 | 2009.08.24 08:52 | t/p | 4326 | 0.70 | 1.42955 | 1.42905 | 1.42955 | 11.90 | 9492.65 |
8653 | 2009.08.24 08:52 | sell | 4327 | 0.10 | 1.42981 | 1.43014 | 1.42964 | ||
8654 | 2009.08.24 08:57 | s/l | 4327 | 0.10 | 1.43014 | 1.43014 | 1.42964 | -3.30 | 9489.35 |
8655 | 2009.08.24 08:57 | sell | 4328 | 0.30 | 1.43034 | 1.43067 | 1.43017 | ||
8656 | 2009.08.24 08:59 | t/p | 4328 | 0.30 | 1.43017 | 1.43067 | 1.43017 | 5.10 | 9494.45 |
8657 | 2009.08.24 08:59 | buy | 4329 | 0.10 | 1.42957 | 1.42924 | 1.42974 | ||
8658 | 2009.08.24 09:02 | t/p | 4329 | 0.10 | 1.42974 | 1.42924 | 1.42974 | 1.70 | 9496.15 |
8659 | 2009.08.24 09:02 | sell | 4330 | 0.10 | 1.42982 | 1.43015 | 1.42965 | ||
8660 | 2009.08.24 09:10 | t/p | 4330 | 0.10 | 1.42965 | 1.43015 | 1.42965 | 1.70 | 9497.85 |
8661 | 2009.08.24 09:10 | buy | 4331 | 0.10 | 1.42944 | 1.42911 | 1.42961 | ||
8662 | 2009.08.24 09:15 | s/l | 4331 | 0.10 | 1.42911 | 1.42911 | 1.42961 | -3.30 | 9494.55 |
8663 | 2009.08.24 09:15 | buy | 4332 | 0.30 | 1.42894 | 1.42861 | 1.42911 | ||
8664 | 2009.08.24 09:20 | s/l | 4332 | 0.30 | 1.42861 | 1.42861 | 1.42911 | -9.90 | 9484.65 |
8665 | 2009.08.24 09:20 | buy | 4333 | 0.70 | 1.42829 | 1.42796 | 1.42846 | ||
8666 | 2009.08.24 09:22 | t/p | 4333 | 0.70 | 1.42846 | 1.42796 | 1.42846 | 11.90 | 9496.55 |
8667 | 2009.08.24 09:22 | sell | 4334 | 0.10 | 1.42851 | 1.42884 | 1.42834 | ||
8668 | 2009.08.24 09:27 | s/l | 4334 | 0.10 | 1.42884 | 1.42884 | 1.42834 | -3.30 | 9493.25 |
8669 | 2009.08.24 09:27 | sell | 4335 | 0.30 | 1.42883 | 1.42916 | 1.42866 | ||
8670 | 2009.08.24 09:27 | s/l | 4335 | 0.30 | 1.42916 | 1.42916 | 1.42866 | -9.90 | 9483.35 |
8671 | 2009.08.24 09:27 | sell | 4336 | 0.70 | 1.42932 | 1.42965 | 1.42915 | ||
8672 | 2009.08.24 09:32 | t/p | 4336 | 0.70 | 1.42915 | 1.42965 | 1.42915 | 11.90 | 9495.25 |
8673 | 2009.08.24 09:32 | buy | 4337 | 0.10 | 1.42915 | 1.42882 | 1.42932 | ||
8674 | 2009.08.24 09:40 | t/p | 4337 | 0.10 | 1.42932 | 1.42882 | 1.42932 | 1.70 | 9496.95 |
8675 | 2009.08.24 09:40 | sell | 4338 | 0.10 | 1.42970 | 1.43003 | 1.42953 | ||
8676 | 2009.08.24 09:45 | s/l | 4338 | 0.10 | 1.43003 | 1.43003 | 1.42953 | -3.30 | 9493.65 |
8677 | 2009.08.24 09:45 | sell | 4339 | 0.30 | 1.43019 | 1.43052 | 1.43002 | ||
8678 | 2009.08.24 09:50 | s/l | 4339 | 0.30 | 1.43052 | 1.43052 | 1.43002 | -9.90 | 9483.75 |
8679 | 2009.08.24 09:50 | sell | 4340 | 0.70 | 1.43068 | 1.43101 | 1.43051 | ||
8680 | 2009.08.24 09:52 | t/p | 4340 | 0.70 | 1.43051 | 1.43101 | 1.43051 | 11.90 | 9495.65 |
8681 | 2009.08.24 09:52 | buy | 4341 | 0.10 | 1.43046 | 1.43013 | 1.43063 | ||
8682 | 2009.08.24 09:57 | s/l | 4341 | 0.10 | 1.43013 | 1.43013 | 1.43063 | -3.30 | 9492.35 |
8683 | 2009.08.24 09:57 | buy | 4342 | 0.30 | 1.43014 | 1.42981 | 1.43031 | ||
8684 | 2009.08.24 09:59 | s/l | 4342 | 0.30 | 1.42981 | 1.42981 | 1.43031 | -9.90 | 9482.45 |
8685 | 2009.08.24 09:59 | buy | 4343 | 0.70 | 1.42982 | 1.42949 | 1.42999 | ||
8686 | 2009.08.24 10:02 | t/p | 4343 | 0.70 | 1.42999 | 1.42949 | 1.42999 | 11.90 | 9494.35 |
8687 | 2009.08.24 10:02 | sell | 4344 | 0.10 | 1.43015 | 1.43048 | 1.42998 | ||
8688 | 2009.08.24 10:07 | s/l | 4344 | 0.10 | 1.43048 | 1.43048 | 1.42998 | -3.30 | 9491.05 |
8689 | 2009.08.24 10:07 | sell | 4345 | 0.30 | 1.43037 | 1.43070 | 1.43020 | ||
8690 | 2009.08.24 10:10 | t/p | 4345 | 0.30 | 1.43020 | 1.43070 | 1.43020 | 5.10 | 9496.15 |
8691 | 2009.08.24 10:10 | buy | 4346 | 0.10 | 1.42962 | 1.42929 | 1.42979 | ||
8692 | 2009.08.24 10:15 | s/l | 4346 | 0.10 | 1.42929 | 1.42929 | 1.42979 | -3.30 | 9492.85 |
8693 | 2009.08.24 10:15 | buy | 4347 | 0.30 | 1.42897 | 1.42864 | 1.42914 | ||
8694 | 2009.08.24 10:20 | s/l | 4347 | 0.30 | 1.42864 | 1.42864 | 1.42914 | -9.90 | 9482.95 |
8695 | 2009.08.24 10:20 | buy | 4348 | 0.70 | 1.42811 | 1.42778 | 1.42828 | ||
8696 | 2009.08.24 10:22 | t/p | 4348 | 0.70 | 1.42828 | 1.42778 | 1.42828 | 11.90 | 9494.85 |
8697 | 2009.08.24 10:22 | sell | 4349 | 0.10 | 1.42843 | 1.42876 | 1.42826 | ||
8698 | 2009.08.24 10:27 | s/l | 4349 | 0.10 | 1.42876 | 1.42876 | 1.42826 | -3.30 | 9491.55 |
8699 | 2009.08.24 10:27 | sell | 4350 | 0.30 | 1.42886 | 1.42919 | 1.42869 | ||
8700 | 2009.08.24 10:32 | t/p | 4350 | 0.30 | 1.42869 | 1.42919 | 1.42869 | 5.10 | 9496.65 |
8701 | 2009.08.24 10:32 | buy | 4351 | 0.10 | 1.42869 | 1.42836 | 1.42886 | ||
8702 | 2009.08.24 10:40 | t/p | 4351 | 0.10 | 1.42886 | 1.42836 | 1.42886 | 1.70 | 9498.35 |
8703 | 2009.08.24 10:40 | sell | 4352 | 0.10 | 1.42914 | 1.42947 | 1.42897 | ||
8704 | 2009.08.24 10:45 | s/l | 4352 | 0.10 | 1.42947 | 1.42947 | 1.42897 | -3.30 | 9495.05 |
8705 | 2009.08.24 10:45 | sell | 4353 | 0.30 | 1.42957 | 1.42990 | 1.42940 | ||
8706 | 2009.08.24 10:50 | s/l | 4353 | 0.30 | 1.42990 | 1.42990 | 1.42940 | -9.90 | 9485.15 |
8707 | 2009.08.24 10:50 | sell | 4354 | 0.70 | 1.42999 | 1.43032 | 1.42982 | ||
8708 | 2009.08.24 10:52 | t/p | 4354 | 0.70 | 1.42982 | 1.43032 | 1.42982 | 11.90 | 9497.05 |
8709 | 2009.08.24 10:52 | buy | 4355 | 0.10 | 1.42982 | 1.42949 | 1.42999 | ||
8710 | 2009.08.24 10:57 | s/l | 4355 | 0.10 | 1.42949 | 1.42949 | 1.42999 | -3.30 | 9493.75 |
8711 | 2009.08.24 10:57 | buy | 4356 | 0.30 | 1.42954 | 1.42921 | 1.42971 | ||
8712 | 2009.08.24 10:59 | t/p | 4356 | 0.30 | 1.42971 | 1.42921 | 1.42971 | 5.10 | 9498.85 |
8713 | 2009.08.24 10:59 | sell | 4357 | 0.10 | 1.42978 | 1.43011 | 1.42961 | ||
8714 | 2009.08.24 11:02 | s/l | 4357 | 0.10 | 1.43011 | 1.43011 | 1.42961 | -3.30 | 9495.55 |
8715 | 2009.08.24 11:02 | sell | 4358 | 0.30 | 1.43048 | 1.43081 | 1.43031 | ||
8716 | 2009.08.24 11:10 | t/p | 4358 | 0.30 | 1.43031 | 1.43081 | 1.43031 | 5.10 | 9500.65 |
8717 | 2009.08.24 11:10 | buy | 4359 | 0.10 | 1.43016 | 1.42983 | 1.43033 | ||
8718 | 2009.08.24 11:15 | s/l | 4359 | 0.10 | 1.42983 | 1.42983 | 1.43033 | -3.30 | 9497.35 |
8719 | 2009.08.24 11:15 | buy | 4360 | 0.30 | 1.42972 | 1.42939 | 1.42989 | ||
8720 | 2009.08.24 11:20 | s/l | 4360 | 0.30 | 1.42939 | 1.42939 | 1.42989 | -9.90 | 9487.45 |
8721 | 2009.08.24 11:20 | buy | 4361 | 0.70 | 1.42914 | 1.42881 | 1.42931 | ||
8722 | 2009.08.24 11:22 | t/p | 4361 | 0.70 | 1.42931 | 1.42881 | 1.42931 | 11.90 | 9499.35 |
8723 | 2009.08.24 11:22 | sell | 4362 | 0.10 | 1.42932 | 1.42965 | 1.42915 | ||
8724 | 2009.08.24 11:27 | s/l | 4362 | 0.10 | 1.42965 | 1.42965 | 1.42915 | -3.30 | 9496.05 |
8725 | 2009.08.24 11:27 | sell | 4363 | 0.30 | 1.42961 | 1.42994 | 1.42944 | ||
8726 | 2009.08.24 11:27 | t/p | 4363 | 0.30 | 1.42944 | 1.42994 | 1.42944 | 5.10 | 9501.15 |
8727 | 2009.08.24 11:27 | buy | 4364 | 0.10 | 1.42922 | 1.42889 | 1.42939 | ||
8728 | 2009.08.24 11:37 | s/l | 4364 | 0.10 | 1.42889 | 1.42889 | 1.42939 | -3.30 | 9497.85 |
8729 | 2009.08.24 11:37 | buy | 4365 | 0.30 | 1.42891 | 1.42858 | 1.42908 | ||
8730 | 2009.08.24 11:40 | t/p | 4365 | 0.30 | 1.42908 | 1.42858 | 1.42908 | 5.10 | 9502.95 |
8731 | 2009.08.24 11:40 | sell | 4366 | 0.10 | 1.42951 | 1.42984 | 1.42934 | ||
8732 | 2009.08.24 11:45 | s/l | 4366 | 0.10 | 1.42984 | 1.42984 | 1.42934 | -3.30 | 9499.65 |
8733 | 2009.08.24 11:45 | sell | 4367 | 0.30 | 1.42994 | 1.43027 | 1.42977 | ||
8734 | 2009.08.24 11:50 | s/l | 4367 | 0.30 | 1.43027 | 1.43027 | 1.42977 | -9.90 | 9489.75 |
8735 | 2009.08.24 11:50 | sell | 4368 | 0.70 | 1.43037 | 1.43070 | 1.43020 | ||
8736 | 2009.08.24 11:52 | t/p | 4368 | 0.70 | 1.43020 | 1.43070 | 1.43020 | 11.90 | 9501.65 |
8737 | 2009.08.24 11:52 | buy | 4369 | 0.10 | 1.43019 | 1.42986 | 1.43036 | ||
8738 | 2009.08.24 11:57 | s/l | 4369 | 0.10 | 1.42986 | 1.42986 | 1.43036 | -3.30 | 9498.35 |
8739 | 2009.08.24 11:57 | buy | 4370 | 0.30 | 1.42991 | 1.42958 | 1.43008 | ||
8740 | 2009.08.24 11:59 | t/p | 4370 | 0.30 | 1.43008 | 1.42958 | 1.43008 | 5.10 | 9503.45 |
8741 | 2009.08.24 11:59 | sell | 4371 | 0.10 | 1.43010 | 1.43043 | 1.42993 | ||
8742 | 2009.08.24 12:02 | t/p | 4371 | 0.10 | 1.42993 | 1.43043 | 1.42993 | 1.70 | 9505.15 |
8743 | 2009.08.24 12:02 | buy | 4372 | 0.10 | 1.42982 | 1.42949 | 1.42999 | ||
8744 | 2009.08.24 12:10 | t/p | 4372 | 0.10 | 1.42999 | 1.42949 | 1.42999 | 1.70 | 9506.85 |
8745 | 2009.08.24 12:10 | sell | 4373 | 0.10 | 1.43027 | 1.43060 | 1.43010 | ||
8746 | 2009.08.24 12:15 | s/l | 4373 | 0.10 | 1.43060 | 1.43060 | 1.43010 | -3.30 | 9503.55 |
8747 | 2009.08.24 12:15 | sell | 4374 | 0.30 | 1.43070 | 1.43103 | 1.43053 | ||
8748 | 2009.08.24 12:20 | s/l | 4374 | 0.30 | 1.43103 | 1.43103 | 1.43053 | -9.90 | 9493.65 |
8749 | 2009.08.24 12:20 | sell | 4375 | 0.70 | 1.43112 | 1.43145 | 1.43095 | ||
8750 | 2009.08.24 12:22 | t/p | 4375 | 0.70 | 1.43095 | 1.43145 | 1.43095 | 11.90 | 9505.55 |
8751 | 2009.08.24 12:22 | buy | 4376 | 0.10 | 1.43095 | 1.43062 | 1.43112 | ||
8752 | 2009.08.24 12:27 | s/l | 4376 | 0.10 | 1.43062 | 1.43062 | 1.43112 | -3.30 | 9502.25 |
8753 | 2009.08.24 12:27 | buy | 4377 | 0.30 | 1.43067 | 1.43034 | 1.43084 | ||
8754 | 2009.08.24 12:45 | t/p | 4377 | 0.30 | 1.43084 | 1.43034 | 1.43084 | 5.10 | 9507.35 |
8755 | 2009.08.24 12:45 | sell | 4378 | 0.10 | 1.43102 | 1.43135 | 1.43085 | ||
8756 | 2009.08.24 12:50 | s/l | 4378 | 0.10 | 1.43135 | 1.43135 | 1.43085 | -3.30 | 9504.05 |
8757 | 2009.08.24 12:50 | sell | 4379 | 0.30 | 1.43125 | 1.43158 | 1.43108 | ||
8758 | 2009.08.24 12:57 | t/p | 4379 | 0.30 | 1.43108 | 1.43158 | 1.43108 | 5.10 | 9509.15 |
8759 | 2009.08.24 12:57 | buy | 4380 | 0.10 | 1.43106 | 1.43073 | 1.43123 | ||
8760 | 2009.08.24 13:07 | s/l | 4380 | 0.10 | 1.43073 | 1.43073 | 1.43123 | -3.30 | 9505.85 |
8761 | 2009.08.24 13:07 | buy | 4381 | 0.30 | 1.43078 | 1.43045 | 1.43095 | ||
8762 | 2009.08.24 13:10 | t/p | 4381 | 0.30 | 1.43095 | 1.43045 | 1.43095 | 5.10 | 9510.95 |
8763 | 2009.08.24 13:10 | sell | 4382 | 0.10 | 1.43181 | 1.43214 | 1.43164 | ||
8764 | 2009.08.24 13:15 | s/l | 4382 | 0.10 | 1.43214 | 1.43214 | 1.43164 | -3.30 | 9507.65 |
8765 | 2009.08.24 13:15 | sell | 4383 | 0.30 | 1.43249 | 1.43282 | 1.43232 | ||
8766 | 2009.08.24 13:20 | s/l | 4383 | 0.30 | 1.43282 | 1.43282 | 1.43232 | -9.90 | 9497.75 |
8767 | 2009.08.24 13:20 | sell | 4384 | 0.70 | 1.43317 | 1.43350 | 1.43300 | ||
8768 | 2009.08.24 13:22 | t/p | 4384 | 0.70 | 1.43300 | 1.43350 | 1.43300 | 11.90 | 9509.65 |
8769 | 2009.08.24 13:22 | buy | 4385 | 0.10 | 1.43283 | 1.43250 | 1.43300 | ||
8770 | 2009.08.24 13:27 | s/l | 4385 | 0.10 | 1.43250 | 1.43250 | 1.43300 | -3.30 | 9506.35 |
8771 | 2009.08.24 13:27 | buy | 4386 | 0.30 | 1.43237 | 1.43204 | 1.43254 | ||
8772 | 2009.08.24 13:37 | s/l | 4386 | 0.30 | 1.43204 | 1.43204 | 1.43254 | -9.90 | 9496.45 |
8773 | 2009.08.24 13:37 | buy | 4387 | 0.70 | 1.43206 | 1.43173 | 1.43223 | ||
8774 | 2009.08.24 13:40 | t/p | 4387 | 0.70 | 1.43223 | 1.43173 | 1.43223 | 11.90 | 9508.35 |
8775 | 2009.08.24 13:40 | sell | 4388 | 0.10 | 1.43251 | 1.43284 | 1.43234 | ||
8776 | 2009.08.24 13:45 | s/l | 4388 | 0.10 | 1.43284 | 1.43284 | 1.43234 | -3.30 | 9505.05 |
8777 | 2009.08.24 13:45 | sell | 4389 | 0.30 | 1.43284 | 1.43317 | 1.43267 | ||
8778 | 2009.08.24 13:50 | s/l | 4389 | 0.30 | 1.43317 | 1.43317 | 1.43267 | -9.90 | 9495.15 |
8779 | 2009.08.24 13:50 | sell | 4390 | 0.70 | 1.43318 | 1.43351 | 1.43301 | ||
8780 | 2009.08.24 13:57 | t/p | 4390 | 0.70 | 1.43301 | 1.43351 | 1.43301 | 11.90 | 9507.05 |
8781 | 2009.08.24 13:57 | buy | 4391 | 0.10 | 1.43284 | 1.43251 | 1.43301 | ||
8782 | 2009.08.24 14:02 | t/p | 4391 | 0.10 | 1.43301 | 1.43251 | 1.43301 | 1.70 | 9508.75 |
8783 | 2009.08.24 14:02 | sell | 4392 | 0.10 | 1.43306 | 1.43339 | 1.43289 | ||
8784 | 2009.08.24 14:10 | t/p | 4392 | 0.10 | 1.43289 | 1.43339 | 1.43289 | 1.70 | 9510.45 |
8785 | 2009.08.24 14:10 | buy | 4393 | 0.10 | 1.43279 | 1.43246 | 1.43296 | ||
8786 | 2009.08.24 14:15 | s/l | 4393 | 0.10 | 1.43246 | 1.43246 | 1.43296 | -3.30 | 9507.15 |
8787 | 2009.08.24 14:15 | buy | 4394 | 0.30 | 1.43242 | 1.43209 | 1.43259 | ||
8788 | 2009.08.24 14:20 | s/l | 4394 | 0.30 | 1.43209 | 1.43209 | 1.43259 | -9.90 | 9497.25 |
8789 | 2009.08.24 14:20 | buy | 4395 | 0.70 | 1.43192 | 1.43159 | 1.43209 | ||
8790 | 2009.08.24 14:27 | t/p | 4395 | 0.70 | 1.43209 | 1.43159 | 1.43209 | 11.90 | 9509.15 |
8791 | 2009.08.24 14:27 | sell | 4396 | 0.10 | 1.43231 | 1.43264 | 1.43214 | ||
8792 | 2009.08.24 14:40 | s/l | 4396 | 0.10 | 1.43264 | 1.43264 | 1.43214 | -3.30 | 9505.85 |
8793 | 2009.08.24 14:40 | sell | 4397 | 0.30 | 1.43286 | 1.43319 | 1.43269 | ||
8794 | 2009.08.24 14:45 | s/l | 4397 | 0.30 | 1.43319 | 1.43319 | 1.43269 | -9.90 | 9495.95 |
8795 | 2009.08.24 14:45 | sell | 4398 | 0.70 | 1.43326 | 1.43359 | 1.43309 | ||
8796 | 2009.08.24 14:50 | s/l | 4398 | 0.70 | 1.43359 | 1.43359 | 1.43309 | -23.10 | 9472.85 |
8797 | 2009.08.24 14:50 | sell | 4399 | 1.50 | 1.43367 | 1.43400 | 1.43350 | ||
8798 | 2009.08.24 14:57 | t/p | 4399 | 1.50 | 1.43350 | 1.43400 | 1.43350 | 25.50 | 9498.35 |
8799 | 2009.08.24 14:57 | buy | 4400 | 0.10 | 1.43324 | 1.43291 | 1.43341 | ||
8800 | 2009.08.24 15:02 | t/p | 4400 | 0.10 | 1.43341 | 1.43291 | 1.43341 | 1.70 | 9500.05 |
8801 | 2009.08.24 15:02 | sell | 4401 | 0.10 | 1.43415 | 1.43448 | 1.43398 | ||
8802 | 2009.08.24 15:10 | t/p | 4401 | 0.10 | 1.43398 | 1.43448 | 1.43398 | 1.70 | 9501.75 |
8803 | 2009.08.24 15:10 | buy | 4402 | 0.10 | 1.43367 | 1.43334 | 1.43384 | ||
8804 | 2009.08.24 15:15 | s/l | 4402 | 0.10 | 1.43334 | 1.43334 | 1.43384 | -3.30 | 9498.45 |
8805 | 2009.08.24 15:15 | buy | 4403 | 0.30 | 1.43308 | 1.43275 | 1.43325 | ||
8806 | 2009.08.24 15:20 | s/l | 4403 | 0.30 | 1.43275 | 1.43275 | 1.43325 | -9.90 | 9488.55 |
8807 | 2009.08.24 15:20 | buy | 4404 | 0.70 | 1.43229 | 1.43196 | 1.43246 | ||
8808 | 2009.08.24 15:22 | t/p | 4404 | 0.70 | 1.43246 | 1.43196 | 1.43246 | 11.90 | 9500.45 |
8809 | 2009.08.24 15:22 | sell | 4405 | 0.10 | 1.43257 | 1.43290 | 1.43240 | ||
8810 | 2009.08.24 15:27 | s/l | 4405 | 0.10 | 1.43290 | 1.43290 | 1.43240 | -3.30 | 9497.15 |
8811 | 2009.08.24 15:27 | sell | 4406 | 0.30 | 1.43297 | 1.43330 | 1.43280 | ||
8812 | 2009.08.24 15:27 | t/p | 4406 | 0.30 | 1.43280 | 1.43330 | 1.43280 | 5.10 | 9502.25 |
8813 | 2009.08.24 15:27 | buy | 4407 | 0.10 | 1.43277 | 1.43244 | 1.43294 | ||
8814 | 2009.08.24 15:32 | s/l | 4407 | 0.10 | 1.43244 | 1.43244 | 1.43294 | -3.30 | 9498.95 |
8815 | 2009.08.24 15:32 | buy | 4408 | 0.30 | 1.43245 | 1.43212 | 1.43262 | ||
8816 | 2009.08.24 15:40 | t/p | 4408 | 0.30 | 1.43262 | 1.43212 | 1.43262 | 5.10 | 9504.05 |
8817 | 2009.08.24 15:40 | sell | 4409 | 0.10 | 1.43303 | 1.43336 | 1.43286 | ||
8818 | 2009.08.24 15:45 | s/l | 4409 | 0.10 | 1.43336 | 1.43336 | 1.43286 | -3.30 | 9500.75 |
8819 | 2009.08.24 15:45 | sell | 4410 | 0.30 | 1.43355 | 1.43388 | 1.43338 | ||
8820 | 2009.08.24 15:50 | s/l | 4410 | 0.30 | 1.43388 | 1.43388 | 1.43338 | -9.90 | 9490.85 |
8821 | 2009.08.24 15:50 | sell | 4411 | 0.70 | 1.43407 | 1.43440 | 1.43390 | ||
8822 | 2009.08.24 15:52 | t/p | 4411 | 0.70 | 1.43390 | 1.43440 | 1.43390 | 11.90 | 9502.75 |
8823 | 2009.08.24 15:52 | buy | 4412 | 0.10 | 1.43383 | 1.43350 | 1.43400 | ||
8824 | 2009.08.24 15:59 | s/l | 4412 | 0.10 | 1.43350 | 1.43350 | 1.43400 | -3.30 | 9499.45 |
8825 | 2009.08.24 15:59 | buy | 4413 | 0.30 | 1.43349 | 1.43316 | 1.43366 | ||
8826 | 2009.08.24 16:07 | t/p | 4413 | 0.30 | 1.43366 | 1.43316 | 1.43366 | 5.10 | 9504.55 |
8827 | 2009.08.24 16:07 | sell | 4414 | 0.10 | 1.43379 | 1.43412 | 1.43362 | ||
8828 | 2009.08.24 16:10 | t/p | 4414 | 0.10 | 1.43362 | 1.43412 | 1.43362 | 1.70 | 9506.25 |
8829 | 2009.08.24 16:10 | buy | 4415 | 0.10 | 1.43331 | 1.43298 | 1.43348 | ||
8830 | 2009.08.24 16:15 | s/l | 4415 | 0.10 | 1.43298 | 1.43298 | 1.43348 | -3.30 | 9502.95 |
8831 | 2009.08.24 16:15 | buy | 4416 | 0.30 | 1.43288 | 1.43255 | 1.43305 | ||
8832 | 2009.08.24 16:20 | s/l | 4416 | 0.30 | 1.43255 | 1.43255 | 1.43305 | -9.90 | 9493.05 |
8833 | 2009.08.24 16:20 | buy | 4417 | 0.70 | 1.43229 | 1.43196 | 1.43246 | ||
8834 | 2009.08.24 16:22 | t/p | 4417 | 0.70 | 1.43246 | 1.43196 | 1.43246 | 11.90 | 9504.95 |
8835 | 2009.08.24 16:22 | sell | 4418 | 0.10 | 1.43247 | 1.43280 | 1.43230 | ||
8836 | 2009.08.24 16:27 | s/l | 4418 | 0.10 | 1.43280 | 1.43280 | 1.43230 | -3.30 | 9501.65 |
8837 | 2009.08.24 16:27 | sell | 4419 | 0.30 | 1.43277 | 1.43310 | 1.43260 | ||
8838 | 2009.08.24 16:27 | s/l | 4419 | 0.30 | 1.43310 | 1.43310 | 1.43260 | -9.90 | 9491.75 |
8839 | 2009.08.24 16:27 | sell | 4420 | 0.70 | 1.43308 | 1.43341 | 1.43291 | ||
8840 | 2009.08.24 16:35 | t/p | 4420 | 0.70 | 1.43291 | 1.43341 | 1.43291 | 11.90 | 9503.65 |
8841 | 2009.08.24 16:35 | buy | 4421 | 0.10 | 1.43287 | 1.43254 | 1.43304 | ||
8842 | 2009.08.24 16:37 | t/p | 4421 | 0.10 | 1.43304 | 1.43254 | 1.43304 | 1.70 | 9505.35 |
8843 | 2009.08.24 16:37 | sell | 4422 | 0.10 | 1.43318 | 1.43351 | 1.43301 | ||
8844 | 2009.08.24 16:40 | t/p | 4422 | 0.10 | 1.43301 | 1.43351 | 1.43301 | 1.70 | 9507.05 |
8845 | 2009.08.24 16:40 | buy | 4423 | 0.10 | 1.43245 | 1.43212 | 1.43262 | ||
8846 | 2009.08.24 16:45 | s/l | 4423 | 0.10 | 1.43212 | 1.43212 | 1.43262 | -3.30 | 9503.75 |
8847 | 2009.08.24 16:45 | buy | 4424 | 0.30 | 1.43182 | 1.43149 | 1.43199 | ||
8848 | 2009.08.24 16:50 | s/l | 4424 | 0.30 | 1.43149 | 1.43149 | 1.43199 | -9.90 | 9493.85 |
8849 | 2009.08.24 16:50 | buy | 4425 | 0.70 | 1.43098 | 1.43065 | 1.43115 | ||
8850 | 2009.08.24 16:52 | t/p | 4425 | 0.70 | 1.43115 | 1.43065 | 1.43115 | 11.90 | 9505.75 |
8851 | 2009.08.24 16:52 | sell | 4426 | 0.10 | 1.43129 | 1.43162 | 1.43112 | ||
8852 | 2009.08.24 16:57 | s/l | 4426 | 0.10 | 1.43162 | 1.43162 | 1.43112 | -3.30 | 9502.45 |
8853 | 2009.08.24 16:57 | sell | 4427 | 0.30 | 1.43171 | 1.43204 | 1.43154 | ||
8854 | 2009.08.24 17:02 | s/l | 4427 | 0.30 | 1.43204 | 1.43204 | 1.43154 | -9.90 | 9492.55 |
8855 | 2009.08.24 17:02 | sell | 4428 | 0.70 | 1.43267 | 1.43300 | 1.43250 | ||
8856 | 2009.08.24 17:10 | t/p | 4428 | 0.70 | 1.43250 | 1.43300 | 1.43250 | 11.90 | 9504.45 |
8857 | 2009.08.24 17:10 | buy | 4429 | 0.10 | 1.43240 | 1.43207 | 1.43257 | ||
8858 | 2009.08.24 17:15 | s/l | 4429 | 0.10 | 1.43207 | 1.43207 | 1.43257 | -3.30 | 9501.15 |
8859 | 2009.08.24 17:15 | buy | 4430 | 0.30 | 1.43202 | 1.43169 | 1.43219 | ||
8860 | 2009.08.24 17:20 | s/l | 4430 | 0.30 | 1.43169 | 1.43169 | 1.43219 | -9.90 | 9491.25 |
8861 | 2009.08.24 17:20 | buy | 4431 | 0.70 | 1.43151 | 1.43118 | 1.43168 | ||
8862 | 2009.08.24 17:27 | t/p | 4431 | 0.70 | 1.43168 | 1.43118 | 1.43168 | 11.90 | 9503.15 |
8863 | 2009.08.24 17:27 | sell | 4432 | 0.10 | 1.43191 | 1.43224 | 1.43174 | ||
8864 | 2009.08.24 17:32 | t/p | 4432 | 0.10 | 1.43174 | 1.43224 | 1.43174 | 1.70 | 9504.85 |
8865 | 2009.08.24 17:32 | buy | 4433 | 0.10 | 1.43128 | 1.43095 | 1.43145 | ||
8866 | 2009.08.24 17:40 | t/p | 4433 | 0.10 | 1.43145 | 1.43095 | 1.43145 | 1.70 | 9506.55 |
8867 | 2009.08.24 17:40 | sell | 4434 | 0.10 | 1.43159 | 1.43192 | 1.43142 | ||
8868 | 2009.08.24 17:45 | s/l | 4434 | 0.10 | 1.43192 | 1.43192 | 1.43142 | -3.30 | 9503.25 |
8869 | 2009.08.24 17:45 | sell | 4435 | 0.30 | 1.43191 | 1.43224 | 1.43174 | ||
8870 | 2009.08.24 17:50 | s/l | 4435 | 0.30 | 1.43224 | 1.43224 | 1.43174 | -9.90 | 9493.35 |
8871 | 2009.08.24 17:50 | sell | 4436 | 0.70 | 1.43222 | 1.43255 | 1.43205 | ||
8872 | 2009.08.24 17:57 | t/p | 4436 | 0.70 | 1.43205 | 1.43255 | 1.43205 | 11.90 | 9505.25 |
8873 | 2009.08.24 17:57 | buy | 4437 | 0.10 | 1.43191 | 1.43158 | 1.43208 | ||
8874 | 2009.08.24 18:02 | s/l | 4437 | 0.10 | 1.43158 | 1.43158 | 1.43208 | -3.30 | 9501.95 |
8875 | 2009.08.24 18:02 | buy | 4438 | 0.30 | 1.43139 | 1.43106 | 1.43156 | ||
8876 | 2009.08.24 18:10 | t/p | 4438 | 0.30 | 1.43156 | 1.43106 | 1.43156 | 5.10 | 9507.05 |
8877 | 2009.08.24 18:10 | sell | 4439 | 0.10 | 1.43172 | 1.43205 | 1.43155 | ||
8878 | 2009.08.24 18:15 | s/l | 4439 | 0.10 | 1.43205 | 1.43205 | 1.43155 | -3.30 | 9503.75 |
8879 | 2009.08.24 18:15 | sell | 4440 | 0.30 | 1.43204 | 1.43237 | 1.43187 | ||
8880 | 2009.08.24 18:20 | s/l | 4440 | 0.30 | 1.43237 | 1.43237 | 1.43187 | -9.90 | 9493.85 |
8881 | 2009.08.24 18:20 | sell | 4441 | 0.70 | 1.43237 | 1.43270 | 1.43220 | ||
8882 | 2009.08.24 18:27 | t/p | 4441 | 0.70 | 1.43220 | 1.43270 | 1.43220 | 11.90 | 9505.75 |
8883 | 2009.08.24 18:27 | buy | 4442 | 0.10 | 1.43204 | 1.43171 | 1.43221 | ||
8884 | 2009.08.24 18:37 | s/l | 4442 | 0.10 | 1.43171 | 1.43171 | 1.43221 | -3.30 | 9502.45 |
8885 | 2009.08.24 18:37 | buy | 4443 | 0.30 | 1.43177 | 1.43144 | 1.43194 | ||
8886 | 2009.08.24 18:40 | t/p | 4443 | 0.30 | 1.43194 | 1.43144 | 1.43194 | 5.10 | 9507.55 |
8887 | 2009.08.24 18:40 | sell | 4444 | 0.10 | 1.43260 | 1.43293 | 1.43243 | ||
8888 | 2009.08.24 18:45 | s/l | 4444 | 0.10 | 1.43293 | 1.43293 | 1.43243 | -3.30 | 9504.25 |
8889 | 2009.08.24 18:45 | sell | 4445 | 0.30 | 1.43316 | 1.43349 | 1.43299 | ||
8890 | 2009.08.24 18:50 | s/l | 4445 | 0.30 | 1.43349 | 1.43349 | 1.43299 | -9.90 | 9494.35 |
8891 | 2009.08.24 18:50 | sell | 4446 | 0.70 | 1.43372 | 1.43405 | 1.43355 | ||
8892 | 2009.08.24 18:52 | t/p | 4446 | 0.70 | 1.43355 | 1.43405 | 1.43355 | 11.90 | 9506.25 |
8893 | 2009.08.24 18:52 | buy | 4447 | 0.10 | 1.43346 | 1.43313 | 1.43363 | ||
8894 | 2009.08.24 18:57 | s/l | 4447 | 0.10 | 1.43313 | 1.43313 | 1.43363 | -3.30 | 9502.95 |
8895 | 2009.08.24 18:57 | buy | 4448 | 0.30 | 1.43308 | 1.43275 | 1.43325 | ||
8896 | 2009.08.24 18:59 | s/l | 4448 | 0.30 | 1.43275 | 1.43275 | 1.43325 | -9.90 | 9493.05 |
8897 | 2009.08.24 18:59 | buy | 4449 | 0.70 | 1.43272 | 1.43239 | 1.43289 | ||
8898 | 2009.08.24 19:05 | s/l | 4449 | 0.70 | 1.43239 | 1.43239 | 1.43289 | -23.10 | 9469.95 |
8899 | 2009.08.24 19:05 | buy | 4450 | 1.50 | 1.43225 | 1.43192 | 1.43242 | ||
8900 | 2009.08.24 19:07 | t/p | 4450 | 1.50 | 1.43242 | 1.43192 | 1.43242 | 25.50 | 9495.45 |
8901 | 2009.08.24 19:07 | sell | 4451 | 0.10 | 1.43267 | 1.43300 | 1.43250 | ||
8902 | 2009.08.24 19:10 | t/p | 4451 | 0.10 | 1.43250 | 1.43300 | 1.43250 | 1.70 | 9497.15 |
8903 | 2009.08.24 19:10 | buy | 4452 | 0.10 | 1.43173 | 1.43140 | 1.43190 | ||
8904 | 2009.08.24 19:15 | s/l | 4452 | 0.10 | 1.43140 | 1.43140 | 1.43190 | -3.30 | 9493.85 |
8905 | 2009.08.24 19:15 | buy | 4453 | 0.30 | 1.43093 | 1.43060 | 1.43110 | ||
8906 | 2009.08.24 19:20 | s/l | 4453 | 0.30 | 1.43060 | 1.43060 | 1.43110 | -9.90 | 9483.95 |
8907 | 2009.08.24 19:20 | buy | 4454 | 0.70 | 1.42988 | 1.42955 | 1.43005 | ||
8908 | 2009.08.24 19:22 | t/p | 4454 | 0.70 | 1.43005 | 1.42955 | 1.43005 | 11.90 | 9495.85 |
8909 | 2009.08.24 19:22 | sell | 4455 | 0.10 | 1.43030 | 1.43063 | 1.43013 | ||
8910 | 2009.08.24 19:27 | s/l | 4455 | 0.10 | 1.43063 | 1.43063 | 1.43013 | -3.30 | 9492.55 |
8911 | 2009.08.24 19:27 | sell | 4456 | 0.30 | 1.43082 | 1.43115 | 1.43065 | ||
8912 | 2009.08.24 19:27 | t/p | 4456 | 0.30 | 1.43065 | 1.43115 | 1.43065 | 5.10 | 9497.65 |
8913 | 2009.08.24 19:27 | buy | 4457 | 0.10 | 1.43012 | 1.42979 | 1.43029 | ||
8914 | 2009.08.24 19:32 | t/p | 4457 | 0.10 | 1.43029 | 1.42979 | 1.43029 | 1.70 | 9499.35 |
8915 | 2009.08.24 19:32 | sell | 4458 | 0.10 | 1.43082 | 1.43115 | 1.43065 | ||
8916 | 2009.08.24 19:40 | t/p | 4458 | 0.10 | 1.43065 | 1.43115 | 1.43065 | 1.70 | 9501.05 |
8917 | 2009.08.24 19:40 | buy | 4459 | 0.10 | 1.43055 | 1.43022 | 1.43072 | ||
8918 | 2009.08.24 19:45 | s/l | 4459 | 0.10 | 1.43022 | 1.43022 | 1.43072 | -3.30 | 9497.75 |
8919 | 2009.08.24 19:45 | buy | 4460 | 0.30 | 1.43018 | 1.42985 | 1.43035 | ||
8920 | 2009.08.24 19:50 | s/l | 4460 | 0.30 | 1.42985 | 1.42985 | 1.43035 | -9.90 | 9487.85 |
8921 | 2009.08.24 19:50 | buy | 4461 | 0.70 | 1.42967 | 1.42934 | 1.42984 | ||
8922 | 2009.08.24 19:57 | t/p | 4461 | 0.70 | 1.42984 | 1.42934 | 1.42984 | 11.90 | 9499.75 |
8923 | 2009.08.24 19:57 | sell | 4462 | 0.10 | 1.43007 | 1.43040 | 1.42990 | ||
8924 | 2009.08.24 20:10 | t/p | 4462 | 0.10 | 1.42990 | 1.43040 | 1.42990 | 1.70 | 9501.45 |
8925 | 2009.08.24 20:10 | buy | 4463 | 0.10 | 1.42975 | 1.42942 | 1.42992 | ||
8926 | 2009.08.24 20:15 | s/l | 4463 | 0.10 | 1.42942 | 1.42942 | 1.42992 | -3.30 | 9498.15 |
8927 | 2009.08.24 20:15 | buy | 4464 | 0.30 | 1.42942 | 1.42909 | 1.42959 | ||
8928 | 2009.08.24 20:20 | s/l | 4464 | 0.30 | 1.42909 | 1.42909 | 1.42959 | -9.90 | 9488.25 |
8929 | 2009.08.24 20:20 | buy | 4465 | 0.70 | 1.42898 | 1.42865 | 1.42915 | ||
8930 | 2009.08.24 20:27 | t/p | 4465 | 0.70 | 1.42915 | 1.42865 | 1.42915 | 11.90 | 9500.15 |
8931 | 2009.08.24 20:27 | sell | 4466 | 0.10 | 1.42931 | 1.42964 | 1.42914 | ||
8932 | 2009.08.24 20:27 | s/l | 4466 | 0.10 | 1.42964 | 1.42964 | 1.42914 | -3.30 | 9496.85 |
8933 | 2009.08.24 20:27 | sell | 4467 | 0.30 | 1.42967 | 1.43000 | 1.42950 | ||
8934 | 2009.08.24 20:40 | t/p | 4467 | 0.30 | 1.42950 | 1.43000 | 1.42950 | 5.10 | 9501.95 |
8935 | 2009.08.24 20:40 | buy | 4468 | 0.10 | 1.42947 | 1.42914 | 1.42964 | ||
8936 | 2009.08.24 20:45 | s/l | 4468 | 0.10 | 1.42914 | 1.42914 | 1.42964 | -3.30 | 9498.65 |
8937 | 2009.08.24 20:45 | buy | 4469 | 0.30 | 1.42914 | 1.42881 | 1.42931 | ||
8938 | 2009.08.24 20:50 | s/l | 4469 | 0.30 | 1.42881 | 1.42881 | 1.42931 | -9.90 | 9488.75 |
8939 | 2009.08.24 20:50 | buy | 4470 | 0.70 | 1.42869 | 1.42836 | 1.42886 | ||
8940 | 2009.08.24 20:57 | t/p | 4470 | 0.70 | 1.42886 | 1.42836 | 1.42886 | 11.90 | 9500.65 |
8941 | 2009.08.24 20:57 | sell | 4471 | 0.10 | 1.42903 | 1.42936 | 1.42886 | ||
8942 | 2009.08.24 21:02 | t/p | 4471 | 0.10 | 1.42886 | 1.42936 | 1.42886 | 1.70 | 9502.35 |
8943 | 2009.08.24 21:02 | buy | 4472 | 0.10 | 1.42864 | 1.42831 | 1.42881 | ||
8944 | 2009.08.24 21:10 | t/p | 4472 | 0.10 | 1.42881 | 1.42831 | 1.42881 | 1.70 | 9504.05 |
8945 | 2009.08.24 21:10 | sell | 4473 | 0.10 | 1.42895 | 1.42928 | 1.42878 | ||
8946 | 2009.08.24 21:15 | s/l | 4473 | 0.10 | 1.42928 | 1.42928 | 1.42878 | -3.30 | 9500.75 |
8947 | 2009.08.24 21:15 | sell | 4474 | 0.30 | 1.42926 | 1.42959 | 1.42909 | ||
8948 | 2009.08.24 21:20 | s/l | 4474 | 0.30 | 1.42959 | 1.42959 | 1.42909 | -9.90 | 9490.85 |
8949 | 2009.08.24 21:20 | sell | 4475 | 0.70 | 1.42958 | 1.42991 | 1.42941 | ||
8950 | 2009.08.24 21:27 | t/p | 4475 | 0.70 | 1.42941 | 1.42991 | 1.42941 | 11.90 | 9502.75 |
8951 | 2009.08.24 21:27 | buy | 4476 | 0.10 | 1.42927 | 1.42894 | 1.42944 | ||
8952 | 2009.08.24 21:32 | t/p | 4476 | 0.10 | 1.42944 | 1.42894 | 1.42944 | 1.70 | 9504.45 |
8953 | 2009.08.24 21:32 | sell | 4477 | 0.10 | 1.43019 | 1.43052 | 1.43002 | ||
8954 | 2009.08.24 21:40 | t/p | 4477 | 0.10 | 1.43002 | 1.43052 | 1.43002 | 1.70 | 9506.15 |
8955 | 2009.08.24 21:40 | buy | 4478 | 0.10 | 1.42996 | 1.42963 | 1.43013 | ||
8956 | 2009.08.24 21:45 | s/l | 4478 | 0.10 | 1.42963 | 1.42963 | 1.43013 | -3.30 | 9502.85 |
8957 | 2009.08.24 21:45 | buy | 4479 | 0.30 | 1.42963 | 1.42930 | 1.42980 | ||
8958 | 2009.08.24 21:50 | s/l | 4479 | 0.30 | 1.42930 | 1.42930 | 1.42980 | -9.90 | 9492.95 |
8959 | 2009.08.24 21:50 | buy | 4480 | 0.70 | 1.42918 | 1.42885 | 1.42935 | ||
8960 | 2009.08.24 21:57 | t/p | 4480 | 0.70 | 1.42935 | 1.42885 | 1.42935 | 11.90 | 9504.85 |
8961 | 2009.08.24 21:57 | sell | 4481 | 0.10 | 1.42952 | 1.42985 | 1.42935 | ||
8962 | 2009.08.24 22:20 | s/l | 4481 | 0.10 | 1.42985 | 1.42985 | 1.42935 | -3.30 | 9501.55 |
8963 | 2009.08.24 22:20 | sell | 4482 | 0.30 | 1.42987 | 1.43020 | 1.42970 | ||
8964 | 2009.08.24 22:45 | s/l | 4482 | 0.30 | 1.43020 | 1.43020 | 1.42970 | -9.90 | 9491.65 |
8965 | 2009.08.24 22:45 | sell | 4483 | 0.70 | 1.43029 | 1.43062 | 1.43012 | ||
8966 | 2009.08.24 22:50 | s/l | 4483 | 0.70 | 1.43062 | 1.43062 | 1.43012 | -23.10 | 9468.55 |
8967 | 2009.08.24 22:50 | sell | 4484 | 1.50 | 1.43054 | 1.43087 | 1.43037 | ||
8968 | 2009.08.24 22:57 | t/p | 4484 | 1.50 | 1.43037 | 1.43087 | 1.43037 | 25.50 | 9494.05 |
8969 | 2009.08.24 22:57 | buy | 4485 | 0.10 | 1.43032 | 1.42999 | 1.43049 | ||
8970 | 2009.08.24 23:02 | s/l | 4485 | 0.10 | 1.42999 | 1.42999 | 1.43049 | -3.30 | 9490.75 |
8971 | 2009.08.24 23:02 | buy | 4486 | 0.30 | 1.42993 | 1.42960 | 1.43010 | ||
8972 | 2009.08.24 23:10 | t/p | 4486 | 0.30 | 1.43010 | 1.42960 | 1.43010 | 5.10 | 9495.85 |
8973 | 2009.08.24 23:10 | sell | 4487 | 0.10 | 1.43022 | 1.43055 | 1.43005 | ||
8974 | 2009.08.24 23:15 | s/l | 4487 | 0.10 | 1.43055 | 1.43055 | 1.43005 | -3.30 | 9492.55 |
8975 | 2009.08.24 23:15 | sell | 4488 | 0.30 | 1.43052 | 1.43085 | 1.43035 | ||
8976 | 2009.08.24 23:20 | s/l | 4488 | 0.30 | 1.43085 | 1.43085 | 1.43035 | -9.90 | 9482.65 |
8977 | 2009.08.24 23:20 | sell | 4489 | 0.70 | 1.43082 | 1.43115 | 1.43065 | ||
8978 | 2009.08.24 23:27 | t/p | 4489 | 0.70 | 1.43065 | 1.43115 | 1.43065 | 11.90 | 9494.55 |
8979 | 2009.08.24 23:27 | buy | 4490 | 0.10 | 1.43053 | 1.43020 | 1.43070 | ||
8980 | 2009.08.24 23:40 | s/l | 4490 | 0.10 | 1.43020 | 1.43020 | 1.43070 | -3.30 | 9491.25 |
8981 | 2009.08.24 23:40 | buy | 4491 | 0.30 | 1.43016 | 1.42983 | 1.43033 | ||
8982 | 2009.08.24 23:45 | s/l | 4491 | 0.30 | 1.42983 | 1.42983 | 1.43033 | -9.90 | 9481.35 |
8983 | 2009.08.24 23:45 | buy | 4492 | 0.70 | 1.42991 | 1.42958 | 1.43008 | ||
8984 | 2009.08.24 23:50 | s/l | 4492 | 0.70 | 1.42958 | 1.42958 | 1.43008 | -23.10 | 9458.25 |
8985 | 2009.08.24 23:50 | buy | 4493 | 1.50 | 1.42958 | 1.42925 | 1.42975 | ||
8986 | 2009.08.24 23:57 | t/p | 4493 | 1.50 | 1.42975 | 1.42925 | 1.42975 | 25.50 | 9483.75 |
8987 | 2009.08.24 23:57 | sell | 4494 | 0.10 | 1.42980 | 1.43013 | 1.42963 | ||
8988 | 2009.08.25 00:02 | t/p | 4494 | 0.10 | 1.42963 | 1.43013 | 1.42963 | 1.60 | 9485.35 |
8989 | 2009.08.25 00:02 | buy | 4495 | 0.10 | 1.42938 | 1.42905 | 1.42955 | ||
8990 | 2009.08.25 00:10 | t/p | 4495 | 0.10 | 1.42955 | 1.42905 | 1.42955 | 1.70 | 9487.05 |
8991 | 2009.08.25 00:10 | sell | 4496 | 0.10 | 1.42955 | 1.42988 | 1.42938 | ||
8992 | 2009.08.25 00:20 | s/l | 4496 | 0.10 | 1.42988 | 1.42988 | 1.42938 | -3.30 | 9483.75 |
8993 | 2009.08.25 00:20 | sell | 4497 | 0.30 | 1.42996 | 1.43029 | 1.42979 | ||
8994 | 2009.08.25 00:27 | t/p | 4497 | 0.30 | 1.42979 | 1.43029 | 1.42979 | 5.10 | 9488.85 |
8995 | 2009.08.25 00:27 | buy | 4498 | 0.10 | 1.42979 | 1.42946 | 1.42996 | ||
8996 | 2009.08.25 00:32 | t/p | 4498 | 0.10 | 1.42996 | 1.42946 | 1.42996 | 1.70 | 9490.55 |
8997 | 2009.08.25 00:32 | sell | 4499 | 0.10 | 1.42996 | 1.43029 | 1.42979 | ||
8998 | 2009.08.25 00:40 | t/p | 4499 | 0.10 | 1.42979 | 1.43029 | 1.42979 | 1.70 | 9492.25 |
8999 | 2009.08.25 00:40 | buy | 4500 | 0.10 | 1.42968 | 1.42935 | 1.42985 | ||
9000 | 2009.08.25 00:45 | s/l | 4500 | 0.10 | 1.42935 | 1.42935 | 1.42985 | -3.30 | 9488.95 |
9001 | 2009.08.25 00:45 | buy | 4501 | 0.30 | 1.42929 | 1.42896 | 1.42946 | ||
9002 | 2009.08.25 00:50 | s/l | 4501 | 0.30 | 1.42896 | 1.42896 | 1.42946 | -9.90 | 9479.05 |
9003 | 2009.08.25 00:50 | buy | 4502 | 0.70 | 1.42877 | 1.42844 | 1.42894 | ||
9004 | 2009.08.25 00:57 | t/p | 4502 | 0.70 | 1.42894 | 1.42844 | 1.42894 | 11.90 | 9490.95 |
9005 | 2009.08.25 00:57 | sell | 4503 | 0.10 | 1.42918 | 1.42951 | 1.42901 | ||
9006 | 2009.08.25 00:59 | t/p | 4503 | 0.10 | 1.42901 | 1.42951 | 1.42901 | 1.70 | 9492.65 |
9007 | 2009.08.25 00:59 | buy | 4504 | 0.10 | 1.42887 | 1.42854 | 1.42904 | ||
9008 | 2009.08.25 01:10 | t/p | 4504 | 0.10 | 1.42904 | 1.42854 | 1.42904 | 1.70 | 9494.35 |
9009 | 2009.08.25 01:10 | sell | 4505 | 0.10 | 1.42912 | 1.42945 | 1.42895 | ||
9010 | 2009.08.25 01:15 | s/l | 4505 | 0.10 | 1.42945 | 1.42945 | 1.42895 | -3.30 | 9491.05 |
9011 | 2009.08.25 01:15 | sell | 4506 | 0.30 | 1.42939 | 1.42972 | 1.42922 | ||
9012 | 2009.08.25 01:20 | s/l | 4506 | 0.30 | 1.42972 | 1.42972 | 1.42922 | -9.90 | 9481.15 |
9013 | 2009.08.25 01:20 | sell | 4507 | 0.70 | 1.42967 | 1.43000 | 1.42950 | ||
9014 | 2009.08.25 01:27 | t/p | 4507 | 0.70 | 1.42950 | 1.43000 | 1.42950 | 11.90 | 9493.05 |
9015 | 2009.08.25 01:27 | buy | 4508 | 0.10 | 1.42941 | 1.42908 | 1.42958 | ||
9016 | 2009.08.25 01:40 | s/l | 4508 | 0.10 | 1.42908 | 1.42908 | 1.42958 | -3.30 | 9489.75 |
9017 | 2009.08.25 01:40 | buy | 4509 | 0.30 | 1.42912 | 1.42879 | 1.42929 | ||
9018 | 2009.08.25 01:45 | s/l | 4509 | 0.30 | 1.42879 | 1.42879 | 1.42929 | -9.90 | 9479.85 |
9019 | 2009.08.25 01:45 | buy | 4510 | 0.70 | 1.42872 | 1.42839 | 1.42889 | ||
9020 | 2009.08.25 01:50 | s/l | 4510 | 0.70 | 1.42839 | 1.42839 | 1.42889 | -23.10 | 9456.75 |
9021 | 2009.08.25 01:50 | buy | 4511 | 1.50 | 1.42819 | 1.42786 | 1.42836 | ||
9022 | 2009.08.25 01:57 | t/p | 4511 | 1.50 | 1.42836 | 1.42786 | 1.42836 | 25.50 | 9482.25 |
9023 | 2009.08.25 01:57 | sell | 4512 | 0.10 | 1.42861 | 1.42894 | 1.42844 | ||
9024 | 2009.08.25 01:59 | s/l | 4512 | 0.10 | 1.42894 | 1.42894 | 1.42844 | -3.30 | 9478.95 |
9025 | 2009.08.25 01:59 | sell | 4513 | 0.30 | 1.42915 | 1.42948 | 1.42898 | ||
9026 | 2009.08.25 02:07 | s/l | 4513 | 0.30 | 1.42948 | 1.42948 | 1.42898 | -9.90 | 9469.05 |
9027 | 2009.08.25 02:07 | sell | 4514 | 0.70 | 1.42946 | 1.42979 | 1.42929 | ||
9028 | 2009.08.25 02:10 | t/p | 4514 | 0.70 | 1.42929 | 1.42979 | 1.42929 | 11.90 | 9480.95 |
9029 | 2009.08.25 02:10 | buy | 4515 | 0.10 | 1.42919 | 1.42886 | 1.42936 | ||
9030 | 2009.08.25 02:15 | s/l | 4515 | 0.10 | 1.42886 | 1.42886 | 1.42936 | -3.30 | 9477.65 |
9031 | 2009.08.25 02:15 | buy | 4516 | 0.30 | 1.42890 | 1.42857 | 1.42907 | ||
9032 | 2009.08.25 02:20 | s/l | 4516 | 0.30 | 1.42857 | 1.42857 | 1.42907 | -9.90 | 9467.75 |
9033 | 2009.08.25 02:20 | buy | 4517 | 0.70 | 1.42852 | 1.42819 | 1.42869 | ||
9034 | 2009.08.25 02:27 | t/p | 4517 | 0.70 | 1.42869 | 1.42819 | 1.42869 | 11.90 | 9479.65 |
9035 | 2009.08.25 02:27 | sell | 4518 | 0.10 | 1.42879 | 1.42912 | 1.42862 | ||
9036 | 2009.08.25 02:32 | s/l | 4518 | 0.10 | 1.42912 | 1.42912 | 1.42862 | -3.30 | 9476.35 |
9037 | 2009.08.25 02:32 | sell | 4519 | 0.30 | 1.42919 | 1.42952 | 1.42902 | ||
9038 | 2009.08.25 02:40 | t/p | 4519 | 0.30 | 1.42902 | 1.42952 | 1.42902 | 5.10 | 9481.45 |
9039 | 2009.08.25 02:40 | buy | 4520 | 0.10 | 1.42896 | 1.42863 | 1.42913 | ||
9040 | 2009.08.25 02:45 | s/l | 4520 | 0.10 | 1.42863 | 1.42863 | 1.42913 | -3.30 | 9478.15 |
9041 | 2009.08.25 02:45 | buy | 4521 | 0.30 | 1.42863 | 1.42830 | 1.42880 | ||
9042 | 2009.08.25 02:50 | s/l | 4521 | 0.30 | 1.42830 | 1.42830 | 1.42880 | -9.90 | 9468.25 |
9043 | 2009.08.25 02:50 | buy | 4522 | 0.70 | 1.42818 | 1.42785 | 1.42835 | ||
9044 | 2009.08.25 02:57 | t/p | 4522 | 0.70 | 1.42835 | 1.42785 | 1.42835 | 11.90 | 9480.15 |
9045 | 2009.08.25 02:57 | sell | 4523 | 0.10 | 1.42852 | 1.42885 | 1.42835 | ||
9046 | 2009.08.25 02:59 | t/p | 4523 | 0.10 | 1.42835 | 1.42885 | 1.42835 | 1.70 | 9481.85 |
9047 | 2009.08.25 02:59 | buy | 4524 | 0.10 | 1.42831 | 1.42798 | 1.42848 | ||
9048 | 2009.08.25 03:02 | s/l | 4524 | 0.10 | 1.42798 | 1.42798 | 1.42848 | -3.30 | 9478.55 |
9049 | 2009.08.25 03:02 | buy | 4525 | 0.30 | 1.42754 | 1.42721 | 1.42771 | ||
9050 | 2009.08.25 03:10 | t/p | 4525 | 0.30 | 1.42771 | 1.42721 | 1.42771 | 5.10 | 9483.65 |
9051 | 2009.08.25 03:10 | sell | 4526 | 0.10 | 1.42806 | 1.42839 | 1.42789 | ||
9052 | 2009.08.25 03:15 | s/l | 4526 | 0.10 | 1.42839 | 1.42839 | 1.42789 | -3.30 | 9480.35 |
9053 | 2009.08.25 03:15 | sell | 4527 | 0.30 | 1.42853 | 1.42886 | 1.42836 | ||
9054 | 2009.08.25 03:20 | s/l | 4527 | 0.30 | 1.42886 | 1.42886 | 1.42836 | -9.90 | 9470.45 |
9055 | 2009.08.25 03:20 | sell | 4528 | 0.70 | 1.42900 | 1.42933 | 1.42883 | ||
9056 | 2009.08.25 03:22 | t/p | 4528 | 0.70 | 1.42883 | 1.42933 | 1.42883 | 11.90 | 9482.35 |
9057 | 2009.08.25 03:22 | buy | 4529 | 0.10 | 1.42880 | 1.42847 | 1.42897 | ||
9058 | 2009.08.25 03:27 | s/l | 4529 | 0.10 | 1.42847 | 1.42847 | 1.42897 | -3.30 | 9479.05 |
9059 | 2009.08.25 03:27 | buy | 4530 | 0.30 | 1.42848 | 1.42815 | 1.42865 | ||
9060 | 2009.08.25 03:32 | s/l | 4530 | 0.30 | 1.42815 | 1.42815 | 1.42865 | -9.90 | 9469.15 |
9061 | 2009.08.25 03:32 | buy | 4531 | 0.70 | 1.42806 | 1.42773 | 1.42823 | ||
9062 | 2009.08.25 03:40 | t/p | 4531 | 0.70 | 1.42823 | 1.42773 | 1.42823 | 11.90 | 9481.05 |
9063 | 2009.08.25 03:40 | sell | 4532 | 0.10 | 1.42843 | 1.42876 | 1.42826 | ||
9064 | 2009.08.25 03:45 | s/l | 4532 | 0.10 | 1.42876 | 1.42876 | 1.42826 | -3.30 | 9477.75 |
9065 | 2009.08.25 03:45 | sell | 4533 | 0.30 | 1.42879 | 1.42912 | 1.42862 | ||
9066 | 2009.08.25 03:50 | s/l | 4533 | 0.30 | 1.42912 | 1.42912 | 1.42862 | -9.90 | 9467.85 |
9067 | 2009.08.25 03:50 | sell | 4534 | 0.70 | 1.42915 | 1.42948 | 1.42898 | ||
9068 | 2009.08.25 03:57 | t/p | 4534 | 0.70 | 1.42898 | 1.42948 | 1.42898 | 11.90 | 9479.75 |
9069 | 2009.08.25 03:57 | buy | 4535 | 0.10 | 1.42878 | 1.42845 | 1.42895 | ||
9070 | 2009.08.25 04:02 | t/p | 4535 | 0.10 | 1.42895 | 1.42845 | 1.42895 | 1.70 | 9481.45 |
9071 | 2009.08.25 04:02 | sell | 4536 | 0.10 | 1.42929 | 1.42962 | 1.42912 | ||
9072 | 2009.08.25 04:10 | t/p | 4536 | 0.10 | 1.42912 | 1.42962 | 1.42912 | 1.70 | 9483.15 |
9073 | 2009.08.25 04:10 | buy | 4537 | 0.10 | 1.42901 | 1.42868 | 1.42918 | ||
9074 | 2009.08.25 04:15 | s/l | 4537 | 0.10 | 1.42868 | 1.42868 | 1.42918 | -3.30 | 9479.85 |
9075 | 2009.08.25 04:15 | buy | 4538 | 0.30 | 1.42863 | 1.42830 | 1.42880 | ||
9076 | 2009.08.25 04:20 | s/l | 4538 | 0.30 | 1.42830 | 1.42830 | 1.42880 | -9.90 | 9469.95 |
9077 | 2009.08.25 04:20 | buy | 4539 | 0.70 | 1.42811 | 1.42778 | 1.42828 | ||
9078 | 2009.08.25 04:27 | t/p | 4539 | 0.70 | 1.42828 | 1.42778 | 1.42828 | 11.90 | 9481.85 |
9079 | 2009.08.25 04:27 | sell | 4540 | 0.10 | 1.42852 | 1.42885 | 1.42835 | ||
9080 | 2009.08.25 04:32 | t/p | 4540 | 0.10 | 1.42835 | 1.42885 | 1.42835 | 1.70 | 9483.55 |
9081 | 2009.08.25 04:32 | buy | 4541 | 0.10 | 1.42830 | 1.42797 | 1.42847 | ||
9082 | 2009.08.25 04:40 | t/p | 4541 | 0.10 | 1.42847 | 1.42797 | 1.42847 | 1.70 | 9485.25 |
9083 | 2009.08.25 04:40 | sell | 4542 | 0.10 | 1.42866 | 1.42899 | 1.42849 | ||
9084 | 2009.08.25 04:45 | s/l | 4542 | 0.10 | 1.42899 | 1.42899 | 1.42849 | -3.30 | 9481.95 |
9085 | 2009.08.25 04:45 | sell | 4543 | 0.30 | 1.42902 | 1.42935 | 1.42885 | ||
9086 | 2009.08.25 04:50 | s/l | 4543 | 0.30 | 1.42935 | 1.42935 | 1.42885 | -9.90 | 9472.05 |
9087 | 2009.08.25 04:50 | sell | 4544 | 0.70 | 1.42937 | 1.42970 | 1.42920 | ||
9088 | 2009.08.25 04:57 | t/p | 4544 | 0.70 | 1.42920 | 1.42970 | 1.42920 | 11.90 | 9483.95 |
9089 | 2009.08.25 04:57 | buy | 4545 | 0.10 | 1.42901 | 1.42868 | 1.42918 | ||
9090 | 2009.08.25 05:10 | t/p | 4545 | 0.10 | 1.42918 | 1.42868 | 1.42918 | 1.70 | 9485.65 |
9091 | 2009.08.25 05:10 | sell | 4546 | 0.10 | 1.42935 | 1.42968 | 1.42918 | ||
9092 | 2009.08.25 05:15 | s/l | 4546 | 0.10 | 1.42968 | 1.42968 | 1.42918 | -3.30 | 9482.35 |
9093 | 2009.08.25 05:15 | sell | 4547 | 0.30 | 1.42957 | 1.42990 | 1.42940 | ||
9094 | 2009.08.25 05:40 | s/l | 4547 | 0.30 | 1.42990 | 1.42990 | 1.42940 | -9.90 | 9472.45 |
9095 | 2009.08.25 05:40 | sell | 4548 | 0.70 | 1.43003 | 1.43036 | 1.42986 | ||
9096 | 2009.08.25 05:45 | s/l | 4548 | 0.70 | 1.43036 | 1.43036 | 1.42986 | -23.10 | 9449.35 |
9097 | 2009.08.25 05:45 | sell | 4549 | 1.50 | 1.43035 | 1.43068 | 1.43018 | ||
9098 | 2009.08.25 05:50 | s/l | 4549 | 1.50 | 1.43068 | 1.43068 | 1.43018 | -49.50 | 9399.85 |
9099 | 2009.08.25 05:50 | sell | 4550 | 3.10 | 1.43066 | 1.43099 | 1.43049 | ||
9100 | 2009.08.25 05:57 | t/p | 4550 | 3.10 | 1.43049 | 1.43099 | 1.43049 | 52.70 | 9452.55 |
9101 | 2009.08.25 05:57 | buy | 4551 | 0.10 | 1.43035 | 1.43002 | 1.43052 | ||
9102 | 2009.08.25 05:59 | s/l | 4551 | 0.10 | 1.43002 | 1.43002 | 1.43052 | -3.30 | 9449.25 |
9103 | 2009.08.25 05:59 | buy | 4552 | 0.30 | 1.43011 | 1.42978 | 1.43028 | ||
9104 | 2009.08.25 06:02 | s/l | 4552 | 0.30 | 1.42978 | 1.42978 | 1.43028 | -9.90 | 9439.35 |
9105 | 2009.08.25 06:02 | buy | 4553 | 0.70 | 1.42956 | 1.42923 | 1.42973 | ||
9106 | 2009.08.25 06:10 | t/p | 4553 | 0.70 | 1.42973 | 1.42923 | 1.42973 | 11.90 | 9451.25 |
9107 | 2009.08.25 06:10 | sell | 4554 | 0.10 | 1.42986 | 1.43019 | 1.42969 | ||
9108 | 2009.08.25 06:15 | s/l | 4554 | 0.10 | 1.43019 | 1.43019 | 1.42969 | -3.30 | 9447.95 |
9109 | 2009.08.25 06:15 | sell | 4555 | 0.30 | 1.43017 | 1.43050 | 1.43000 | ||
9110 | 2009.08.25 06:20 | s/l | 4555 | 0.30 | 1.43050 | 1.43050 | 1.43000 | -9.90 | 9438.05 |
9111 | 2009.08.25 06:20 | sell | 4556 | 0.70 | 1.43048 | 1.43081 | 1.43031 | ||
9112 | 2009.08.25 06:27 | t/p | 4556 | 0.70 | 1.43031 | 1.43081 | 1.43031 | 11.90 | 9449.95 |
9113 | 2009.08.25 06:27 | buy | 4557 | 0.10 | 1.43018 | 1.42985 | 1.43035 | ||
9114 | 2009.08.25 06:32 | s/l | 4557 | 0.10 | 1.42985 | 1.42985 | 1.43035 | -3.30 | 9446.65 |
9115 | 2009.08.25 06:32 | buy | 4558 | 0.30 | 1.42989 | 1.42956 | 1.43006 | ||
9116 | 2009.08.25 06:40 | t/p | 4558 | 0.30 | 1.43006 | 1.42956 | 1.43006 | 5.10 | 9451.75 |
9117 | 2009.08.25 06:40 | sell | 4559 | 0.10 | 1.43014 | 1.43047 | 1.42997 | ||
9118 | 2009.08.25 06:45 | s/l | 4559 | 0.10 | 1.43047 | 1.43047 | 1.42997 | -3.30 | 9448.45 |
9119 | 2009.08.25 06:45 | sell | 4560 | 0.30 | 1.43040 | 1.43073 | 1.43023 | ||
9120 | 2009.08.25 06:50 | s/l | 4560 | 0.30 | 1.43073 | 1.43073 | 1.43023 | -9.90 | 9438.55 |
9121 | 2009.08.25 06:50 | sell | 4561 | 0.70 | 1.43067 | 1.43100 | 1.43050 | ||
9122 | 2009.08.25 06:57 | t/p | 4561 | 0.70 | 1.43050 | 1.43100 | 1.43050 | 11.90 | 9450.45 |
9123 | 2009.08.25 06:57 | buy | 4562 | 0.10 | 1.43042 | 1.43009 | 1.43059 | ||
9124 | 2009.08.25 07:05 | s/l | 4562 | 0.10 | 1.43009 | 1.43009 | 1.43059 | -3.30 | 9447.15 |
9125 | 2009.08.25 07:05 | buy | 4563 | 0.30 | 1.43014 | 1.42981 | 1.43031 | ||
9126 | 2009.08.25 07:10 | s/l | 4563 | 0.30 | 1.42981 | 1.42981 | 1.43031 | -9.90 | 9437.25 |
9127 | 2009.08.25 07:10 | buy | 4564 | 0.70 | 1.42991 | 1.42958 | 1.43008 | ||
9128 | 2009.08.25 07:15 | s/l | 4564 | 0.70 | 1.42958 | 1.42958 | 1.43008 | -23.10 | 9414.15 |
9129 | 2009.08.25 07:15 | buy | 4565 | 1.50 | 1.42955 | 1.42922 | 1.42972 | ||
9130 | 2009.08.25 07:20 | s/l | 4565 | 1.50 | 1.42922 | 1.42922 | 1.42972 | -49.50 | 9364.65 |
9131 | 2009.08.25 07:20 | buy | 4566 | 3.10 | 1.42908 | 1.42875 | 1.42925 | ||
9132 | 2009.08.25 07:27 | t/p | 4566 | 3.10 | 1.42925 | 1.42875 | 1.42925 | 52.70 | 9417.35 |
9133 | 2009.08.25 07:27 | sell | 4567 | 0.10 | 1.42944 | 1.42977 | 1.42927 | ||
9134 | 2009.08.25 07:45 | t/p | 4567 | 0.10 | 1.42927 | 1.42977 | 1.42927 | 1.70 | 9419.05 |
9135 | 2009.08.25 07:45 | buy | 4568 | 0.10 | 1.42907 | 1.42874 | 1.42924 | ||
9136 | 2009.08.25 07:50 | s/l | 4568 | 0.10 | 1.42874 | 1.42874 | 1.42924 | -3.30 | 9415.75 |
9137 | 2009.08.25 07:50 | buy | 4569 | 0.30 | 1.42869 | 1.42836 | 1.42886 | ||
9138 | 2009.08.25 07:57 | t/p | 4569 | 0.30 | 1.42886 | 1.42836 | 1.42886 | 5.10 | 9420.85 |
9139 | 2009.08.25 07:57 | sell | 4570 | 0.10 | 1.42896 | 1.42929 | 1.42879 | ||
9140 | 2009.08.25 08:02 | t/p | 4570 | 0.10 | 1.42879 | 1.42929 | 1.42879 | 1.70 | 9422.55 |
9141 | 2009.08.25 08:02 | buy | 4571 | 0.10 | 1.42735 | 1.42702 | 1.42752 | ||
9142 | 2009.08.25 08:07 | s/l | 4571 | 0.10 | 1.42702 | 1.42702 | 1.42752 | -3.30 | 9419.25 |
9143 | 2009.08.25 08:07 | buy | 4572 | 0.30 | 1.42713 | 1.42680 | 1.42730 | ||
9144 | 2009.08.25 08:10 | t/p | 4572 | 0.30 | 1.42730 | 1.42680 | 1.42730 | 5.10 | 9424.35 |
9145 | 2009.08.25 08:10 | sell | 4573 | 0.10 | 1.42813 | 1.42846 | 1.42796 | ||
9146 | 2009.08.25 08:15 | s/l | 4573 | 0.10 | 1.42846 | 1.42846 | 1.42796 | -3.30 | 9421.05 |
9147 | 2009.08.25 08:15 | sell | 4574 | 0.30 | 1.42879 | 1.42912 | 1.42862 | ||
9148 | 2009.08.25 08:20 | s/l | 4574 | 0.30 | 1.42912 | 1.42912 | 1.42862 | -9.90 | 9411.15 |
9149 | 2009.08.25 08:20 | sell | 4575 | 0.70 | 1.42946 | 1.42979 | 1.42929 | ||
9150 | 2009.08.25 08:22 | t/p | 4575 | 0.70 | 1.42929 | 1.42979 | 1.42929 | 11.90 | 9423.05 |
9151 | 2009.08.25 08:22 | buy | 4576 | 0.10 | 1.42913 | 1.42880 | 1.42930 | ||
9152 | 2009.08.25 08:27 | s/l | 4576 | 0.10 | 1.42880 | 1.42880 | 1.42930 | -3.30 | 9419.75 |
9153 | 2009.08.25 08:27 | buy | 4577 | 0.30 | 1.42868 | 1.42835 | 1.42885 | ||
9154 | 2009.08.25 08:27 | t/p | 4577 | 0.30 | 1.42885 | 1.42835 | 1.42885 | 5.10 | 9424.85 |
9155 | 2009.08.25 08:27 | sell | 4578 | 0.10 | 1.42906 | 1.42939 | 1.42889 | ||
9156 | 2009.08.25 08:32 | s/l | 4578 | 0.10 | 1.42939 | 1.42939 | 1.42889 | -3.30 | 9421.55 |
9157 | 2009.08.25 08:32 | sell | 4579 | 0.30 | 1.42996 | 1.43029 | 1.42979 | ||
9158 | 2009.08.25 08:35 | t/p | 4579 | 0.30 | 1.42979 | 1.43029 | 1.42979 | 5.10 | 9426.65 |
9159 | 2009.08.25 08:35 | buy | 4580 | 0.10 | 1.42965 | 1.42932 | 1.42982 | ||
9160 | 2009.08.25 08:37 | t/p | 4580 | 0.10 | 1.42982 | 1.42932 | 1.42982 | 1.70 | 9428.35 |
9161 | 2009.08.25 08:37 | sell | 4581 | 0.10 | 1.43037 | 1.43070 | 1.43020 | ||
9162 | 2009.08.25 08:40 | t/p | 4581 | 0.10 | 1.43020 | 1.43070 | 1.43020 | 1.70 | 9430.05 |
9163 | 2009.08.25 08:40 | buy | 4582 | 0.10 | 1.42882 | 1.42849 | 1.42899 | ||
9164 | 2009.08.25 08:42 | t/p | 4582 | 0.10 | 1.42899 | 1.42849 | 1.42899 | 1.70 | 9431.75 |
9165 | 2009.08.25 08:42 | sell | 4583 | 0.10 | 1.42913 | 1.42946 | 1.42896 | ||
9166 | 2009.08.25 08:45 | t/p | 4583 | 0.10 | 1.42896 | 1.42946 | 1.42896 | 1.70 | 9433.45 |
9167 | 2009.08.25 08:45 | buy | 4584 | 0.10 | 1.42758 | 1.42725 | 1.42775 | ||
9168 | 2009.08.25 08:47 | t/p | 4584 | 0.10 | 1.42775 | 1.42725 | 1.42775 | 1.70 | 9435.15 |
9169 | 2009.08.25 08:47 | sell | 4585 | 0.10 | 1.42788 | 1.42821 | 1.42771 | ||
9170 | 2009.08.25 08:50 | t/p | 4585 | 0.10 | 1.42771 | 1.42821 | 1.42771 | 1.70 | 9436.85 |
9171 | 2009.08.25 08:50 | buy | 4586 | 0.10 | 1.42592 | 1.42559 | 1.42609 | ||
9172 | 2009.08.25 08:52 | t/p | 4586 | 0.10 | 1.42609 | 1.42559 | 1.42609 | 1.70 | 9438.55 |
9173 | 2009.08.25 08:52 | sell | 4587 | 0.10 | 1.42664 | 1.42697 | 1.42647 | ||
9174 | 2009.08.25 08:55 | t/p | 4587 | 0.10 | 1.42647 | 1.42697 | 1.42647 | 1.70 | 9440.25 |
9175 | 2009.08.25 08:55 | buy | 4588 | 0.10 | 1.42633 | 1.42600 | 1.42650 | ||
9176 | 2009.08.25 08:57 | t/p | 4588 | 0.10 | 1.42650 | 1.42600 | 1.42650 | 1.70 | 9441.95 |
9177 | 2009.08.25 08:57 | sell | 4589 | 0.10 | 1.42747 | 1.42780 | 1.42730 | ||
9178 | 2009.08.25 08:59 | t/p | 4589 | 0.10 | 1.42730 | 1.42780 | 1.42730 | 1.70 | 9443.65 |
9179 | 2009.08.25 08:59 | buy | 4590 | 0.10 | 1.42644 | 1.42611 | 1.42661 | ||
9180 | 2009.08.25 09:02 | s/l | 4590 | 0.10 | 1.42611 | 1.42611 | 1.42661 | -3.30 | 9440.35 |
9181 | 2009.08.25 09:02 | buy | 4591 | 0.30 | 1.42552 | 1.42519 | 1.42569 | ||
9182 | 2009.08.25 09:10 | t/p | 4591 | 0.30 | 1.42569 | 1.42519 | 1.42569 | 5.10 | 9445.45 |
9183 | 2009.08.25 09:10 | sell | 4592 | 0.10 | 1.42614 | 1.42647 | 1.42597 | ||
9184 | 2009.08.25 09:15 | s/l | 4592 | 0.10 | 1.42647 | 1.42647 | 1.42597 | -3.30 | 9442.15 |
9185 | 2009.08.25 09:15 | sell | 4593 | 0.30 | 1.42669 | 1.42702 | 1.42652 | ||
9186 | 2009.08.25 09:20 | s/l | 4593 | 0.30 | 1.42702 | 1.42702 | 1.42652 | -9.90 | 9432.25 |
9187 | 2009.08.25 09:20 | sell | 4594 | 0.70 | 1.42724 | 1.42757 | 1.42707 | ||
9188 | 2009.08.25 09:22 | t/p | 4594 | 0.70 | 1.42707 | 1.42757 | 1.42707 | 11.90 | 9444.15 |
9189 | 2009.08.25 09:22 | buy | 4595 | 0.10 | 1.42698 | 1.42665 | 1.42715 | ||
9190 | 2009.08.25 09:27 | s/l | 4595 | 0.10 | 1.42665 | 1.42665 | 1.42715 | -3.30 | 9440.85 |
9191 | 2009.08.25 09:27 | buy | 4596 | 0.30 | 1.42662 | 1.42629 | 1.42679 | ||
9192 | 2009.08.25 09:27 | t/p | 4596 | 0.30 | 1.42679 | 1.42629 | 1.42679 | 5.10 | 9445.95 |
9193 | 2009.08.25 09:27 | sell | 4597 | 0.10 | 1.42713 | 1.42746 | 1.42696 | ||
9194 | 2009.08.25 09:37 | t/p | 4597 | 0.10 | 1.42696 | 1.42746 | 1.42696 | 1.70 | 9447.65 |
9195 | 2009.08.25 09:37 | buy | 4598 | 0.10 | 1.42689 | 1.42656 | 1.42706 | ||
9196 | 2009.08.25 09:40 | t/p | 4598 | 0.10 | 1.42706 | 1.42656 | 1.42706 | 1.70 | 9449.35 |
9197 | 2009.08.25 09:40 | sell | 4599 | 0.10 | 1.42728 | 1.42761 | 1.42711 | ||
9198 | 2009.08.25 09:45 | s/l | 4599 | 0.10 | 1.42761 | 1.42761 | 1.42711 | -3.30 | 9446.05 |
9199 | 2009.08.25 09:45 | sell | 4600 | 0.30 | 1.42758 | 1.42791 | 1.42741 | ||
9200 | 2009.08.25 09:50 | s/l | 4600 | 0.30 | 1.42791 | 1.42791 | 1.42741 | -9.90 | 9436.15 |
9201 | 2009.08.25 09:50 | sell | 4601 | 0.70 | 1.42788 | 1.42821 | 1.42771 | ||
9202 | 2009.08.25 09:57 | t/p | 4601 | 0.70 | 1.42771 | 1.42821 | 1.42771 | 11.90 | 9448.05 |
9203 | 2009.08.25 09:57 | buy | 4602 | 0.10 | 1.42759 | 1.42726 | 1.42776 | ||
9204 | 2009.08.25 10:00 | s/l | 4602 | 0.10 | 1.42726 | 1.42726 | 1.42776 | -3.30 | 9444.75 |
9205 | 2009.08.25 10:00 | buy | 4603 | 0.30 | 1.42729 | 1.42696 | 1.42746 | ||
9206 | 2009.08.25 10:03 | t/p | 4603 | 0.30 | 1.42746 | 1.42696 | 1.42746 | 5.10 | 9449.85 |
9207 | 2009.08.25 10:03 | sell | 4604 | 0.10 | 1.42763 | 1.42796 | 1.42746 | ||
9208 | 2009.08.25 10:10 | s/l | 4604 | 0.10 | 1.42796 | 1.42796 | 1.42746 | -3.30 | 9446.55 |
9209 | 2009.08.25 10:10 | sell | 4605 | 0.30 | 1.42791 | 1.42824 | 1.42774 | ||
9210 | 2009.08.25 10:16 | s/l | 4605 | 0.30 | 1.42824 | 1.42824 | 1.42774 | -9.90 | 9436.65 |
9211 | 2009.08.25 10:16 | sell | 4606 | 0.70 | 1.42818 | 1.42851 | 1.42801 | ||
9212 | 2009.08.25 10:26 | t/p | 4606 | 0.70 | 1.42801 | 1.42851 | 1.42801 | 11.90 | 9448.55 |
9213 | 2009.08.25 10:26 | buy | 4607 | 0.10 | 1.42793 | 1.42760 | 1.42810 | ||
9214 | 2009.08.25 10:26 | s/l | 4607 | 0.10 | 1.42760 | 1.42760 | 1.42810 | -3.30 | 9445.25 |
9215 | 2009.08.25 10:26 | buy | 4608 | 0.30 | 1.42764 | 1.42731 | 1.42781 | ||
9216 | 2009.08.25 10:32 | s/l | 4608 | 0.30 | 1.42731 | 1.42731 | 1.42781 | -9.90 | 9435.35 |
9217 | 2009.08.25 10:32 | buy | 4609 | 0.70 | 1.42720 | 1.42687 | 1.42737 | ||
9218 | 2009.08.25 10:40 | t/p | 4609 | 0.70 | 1.42737 | 1.42687 | 1.42737 | 11.90 | 9447.25 |
9219 | 2009.08.25 10:40 | sell | 4610 | 0.10 | 1.42755 | 1.42788 | 1.42738 | ||
9220 | 2009.08.25 10:45 | s/l | 4610 | 0.10 | 1.42788 | 1.42788 | 1.42738 | -3.30 | 9443.95 |
9221 | 2009.08.25 10:45 | sell | 4611 | 0.30 | 1.42790 | 1.42823 | 1.42773 | ||
9222 | 2009.08.25 10:50 | s/l | 4611 | 0.30 | 1.42823 | 1.42823 | 1.42773 | -9.90 | 9434.05 |
9223 | 2009.08.25 10:50 | sell | 4612 | 0.70 | 1.42825 | 1.42858 | 1.42808 | ||
9224 | 2009.08.25 10:57 | t/p | 4612 | 0.70 | 1.42808 | 1.42858 | 1.42808 | 11.90 | 9445.95 |
9225 | 2009.08.25 10:57 | buy | 4613 | 0.10 | 1.42789 | 1.42756 | 1.42806 | ||
9226 | 2009.08.25 11:10 | t/p | 4613 | 0.10 | 1.42806 | 1.42756 | 1.42806 | 1.70 | 9447.65 |
9227 | 2009.08.25 11:10 | sell | 4614 | 0.10 | 1.42856 | 1.42889 | 1.42839 | ||
9228 | 2009.08.25 11:15 | s/l | 4614 | 0.10 | 1.42889 | 1.42889 | 1.42839 | -3.30 | 9444.35 |
9229 | 2009.08.25 11:15 | sell | 4615 | 0.30 | 1.42913 | 1.42946 | 1.42896 | ||
9230 | 2009.08.25 11:20 | s/l | 4615 | 0.30 | 1.42946 | 1.42946 | 1.42896 | -9.90 | 9434.45 |
9231 | 2009.08.25 11:20 | sell | 4616 | 0.70 | 1.42969 | 1.43002 | 1.42952 | ||
9232 | 2009.08.25 11:22 | t/p | 4616 | 0.70 | 1.42952 | 1.43002 | 1.42952 | 11.90 | 9446.35 |
9233 | 2009.08.25 11:22 | buy | 4617 | 0.10 | 1.42942 | 1.42909 | 1.42959 | ||
9234 | 2009.08.25 11:27 | s/l | 4617 | 0.10 | 1.42909 | 1.42909 | 1.42959 | -3.30 | 9443.05 |
9235 | 2009.08.25 11:27 | buy | 4618 | 0.30 | 1.42905 | 1.42872 | 1.42922 | ||
9236 | 2009.08.25 11:27 | t/p | 4618 | 0.30 | 1.42922 | 1.42872 | 1.42922 | 5.10 | 9448.15 |
9237 | 2009.08.25 11:27 | sell | 4619 | 0.10 | 1.42958 | 1.42991 | 1.42941 | ||
9238 | 2009.08.25 11:32 | s/l | 4619 | 0.10 | 1.42991 | 1.42991 | 1.42941 | -3.30 | 9444.85 |
9239 | 2009.08.25 11:32 | sell | 4620 | 0.30 | 1.43040 | 1.43073 | 1.43023 | ||
9240 | 2009.08.25 11:40 | t/p | 4620 | 0.30 | 1.43023 | 1.43073 | 1.43023 | 5.10 | 9449.95 |
9241 | 2009.08.25 11:40 | buy | 4621 | 0.10 | 1.43004 | 1.42971 | 1.43021 | ||
9242 | 2009.08.25 11:45 | s/l | 4621 | 0.10 | 1.42971 | 1.42971 | 1.43021 | -3.30 | 9446.65 |
9243 | 2009.08.25 11:45 | buy | 4622 | 0.30 | 1.42958 | 1.42925 | 1.42975 | ||
9244 | 2009.08.25 11:50 | s/l | 4622 | 0.30 | 1.42925 | 1.42925 | 1.42975 | -9.90 | 9436.75 |
9245 | 2009.08.25 11:50 | buy | 4623 | 0.70 | 1.42896 | 1.42863 | 1.42913 | ||
9246 | 2009.08.25 11:52 | t/p | 4623 | 0.70 | 1.42913 | 1.42863 | 1.42913 | 11.90 | 9448.65 |
9247 | 2009.08.25 11:52 | sell | 4624 | 0.10 | 1.42916 | 1.42949 | 1.42899 | ||
9248 | 2009.08.25 11:57 | s/l | 4624 | 0.10 | 1.42949 | 1.42949 | 1.42899 | -3.30 | 9445.35 |
9249 | 2009.08.25 11:57 | sell | 4625 | 0.30 | 1.42947 | 1.42980 | 1.42930 | ||
9250 | 2009.08.25 12:02 | s/l | 4625 | 0.30 | 1.42980 | 1.42980 | 1.42930 | -9.90 | 9435.45 |
9251 | 2009.08.25 12:02 | sell | 4626 | 0.70 | 1.42978 | 1.43011 | 1.42961 | ||
9252 | 2009.08.25 12:15 | t/p | 4626 | 0.70 | 1.42961 | 1.43011 | 1.42961 | 11.90 | 9447.35 |
9253 | 2009.08.25 12:15 | buy | 4627 | 0.10 | 1.42940 | 1.42907 | 1.42957 | ||
9254 | 2009.08.25 12:20 | s/l | 4627 | 0.10 | 1.42907 | 1.42907 | 1.42957 | -3.30 | 9444.05 |
9255 | 2009.08.25 12:20 | buy | 4628 | 0.30 | 1.42908 | 1.42875 | 1.42925 | ||
9256 | 2009.08.25 12:27 | t/p | 4628 | 0.30 | 1.42925 | 1.42875 | 1.42925 | 5.10 | 9449.15 |
9257 | 2009.08.25 12:27 | sell | 4629 | 0.10 | 1.42929 | 1.42962 | 1.42912 | ||
9258 | 2009.08.25 12:50 | t/p | 4629 | 0.10 | 1.42912 | 1.42962 | 1.42912 | 1.70 | 9450.85 |
9259 | 2009.08.25 12:50 | buy | 4630 | 0.10 | 1.42902 | 1.42869 | 1.42919 | ||
9260 | 2009.08.25 12:59 | s/l | 4630 | 0.10 | 1.42869 | 1.42869 | 1.42919 | -3.30 | 9447.55 |
9261 | 2009.08.25 12:59 | buy | 4631 | 0.30 | 1.42869 | 1.42836 | 1.42886 | ||
9262 | 2009.08.25 13:02 | t/p | 4631 | 0.30 | 1.42886 | 1.42836 | 1.42886 | 5.10 | 9452.65 |
9263 | 2009.08.25 13:02 | sell | 4632 | 0.10 | 1.42902 | 1.42935 | 1.42885 | ||
9264 | 2009.08.25 13:05 | s/l | 4632 | 0.10 | 1.42935 | 1.42935 | 1.42885 | -3.30 | 9449.35 |
9265 | 2009.08.25 13:05 | sell | 4633 | 0.30 | 1.42945 | 1.42978 | 1.42928 | ||
9266 | 2009.08.25 13:07 | t/p | 4633 | 0.30 | 1.42928 | 1.42978 | 1.42928 | 5.10 | 9454.45 |
9267 | 2009.08.25 13:07 | buy | 4634 | 0.10 | 1.42869 | 1.42836 | 1.42886 | ||
9268 | 2009.08.25 13:10 | t/p | 4634 | 0.10 | 1.42886 | 1.42836 | 1.42886 | 1.70 | 9456.15 |
9269 | 2009.08.25 13:10 | sell | 4635 | 0.10 | 1.43076 | 1.43109 | 1.43059 | ||
9270 | 2009.08.25 13:12 | t/p | 4635 | 0.10 | 1.43059 | 1.43109 | 1.43059 | 1.70 | 9457.85 |
9271 | 2009.08.25 13:12 | buy | 4636 | 0.10 | 1.43043 | 1.43010 | 1.43060 | ||
9272 | 2009.08.25 13:15 | t/p | 4636 | 0.10 | 1.43060 | 1.43010 | 1.43060 | 1.70 | 9459.55 |
9273 | 2009.08.25 13:15 | sell | 4637 | 0.10 | 1.43206 | 1.43239 | 1.43189 | ||
9274 | 2009.08.25 13:17 | t/p | 4637 | 0.10 | 1.43189 | 1.43239 | 1.43189 | 1.70 | 9461.25 |
9275 | 2009.08.25 13:17 | buy | 4638 | 0.10 | 1.43174 | 1.43141 | 1.43191 | ||
9276 | 2009.08.25 13:20 | t/p | 4638 | 0.10 | 1.43191 | 1.43141 | 1.43191 | 1.70 | 9462.95 |
9277 | 2009.08.25 13:20 | sell | 4639 | 0.10 | 1.43337 | 1.43370 | 1.43320 | ||
9278 | 2009.08.25 13:22 | t/p | 4639 | 0.10 | 1.43320 | 1.43370 | 1.43320 | 1.70 | 9464.65 |
9279 | 2009.08.25 13:22 | buy | 4640 | 0.10 | 1.43261 | 1.43228 | 1.43278 | ||
9280 | 2009.08.25 13:25 | t/p | 4640 | 0.10 | 1.43278 | 1.43228 | 1.43278 | 1.70 | 9466.35 |
9281 | 2009.08.25 13:25 | sell | 4641 | 0.10 | 1.43293 | 1.43326 | 1.43276 | ||
9282 | 2009.08.25 13:27 | t/p | 4641 | 0.10 | 1.43276 | 1.43326 | 1.43276 | 1.70 | 9468.05 |
9283 | 2009.08.25 13:27 | buy | 4642 | 0.10 | 1.43174 | 1.43141 | 1.43191 | ||
9284 | 2009.08.25 13:27 | t/p | 4642 | 0.10 | 1.43191 | 1.43141 | 1.43191 | 1.70 | 9469.75 |
9285 | 2009.08.25 13:27 | sell | 4643 | 0.10 | 1.43292 | 1.43325 | 1.43275 | ||
9286 | 2009.08.25 13:37 | t/p | 4643 | 0.10 | 1.43275 | 1.43325 | 1.43275 | 1.70 | 9471.45 |
9287 | 2009.08.25 13:37 | buy | 4644 | 0.10 | 1.43268 | 1.43235 | 1.43285 | ||
9288 | 2009.08.25 13:40 | t/p | 4644 | 0.10 | 1.43285 | 1.43235 | 1.43285 | 1.70 | 9473.15 |
9289 | 2009.08.25 13:40 | sell | 4645 | 0.10 | 1.43302 | 1.43335 | 1.43285 | ||
9290 | 2009.08.25 13:45 | s/l | 4645 | 0.10 | 1.43335 | 1.43335 | 1.43285 | -3.30 | 9469.85 |
9291 | 2009.08.25 13:45 | sell | 4646 | 0.30 | 1.43330 | 1.43363 | 1.43313 | ||
9292 | 2009.08.25 13:50 | s/l | 4646 | 0.30 | 1.43363 | 1.43363 | 1.43313 | -9.90 | 9459.95 |
9293 | 2009.08.25 13:50 | sell | 4647 | 0.70 | 1.43357 | 1.43390 | 1.43340 | ||
9294 | 2009.08.25 13:57 | t/p | 4647 | 0.70 | 1.43340 | 1.43390 | 1.43340 | 11.90 | 9471.85 |
9295 | 2009.08.25 13:57 | buy | 4648 | 0.10 | 1.43332 | 1.43299 | 1.43349 | ||
9296 | 2009.08.25 14:10 | s/l | 4648 | 0.10 | 1.43299 | 1.43299 | 1.43349 | -3.30 | 9468.55 |
9297 | 2009.08.25 14:10 | buy | 4649 | 0.30 | 1.43294 | 1.43261 | 1.43311 | ||
9298 | 2009.08.25 14:15 | s/l | 4649 | 0.30 | 1.43261 | 1.43261 | 1.43311 | -9.90 | 9458.65 |
9299 | 2009.08.25 14:15 | buy | 4650 | 0.70 | 1.43254 | 1.43221 | 1.43271 | ||
9300 | 2009.08.25 14:20 | s/l | 4650 | 0.70 | 1.43221 | 1.43221 | 1.43271 | -23.10 | 9435.55 |
9301 | 2009.08.25 14:20 | buy | 4651 | 1.50 | 1.43200 | 1.43167 | 1.43217 | ||
9302 | 2009.08.25 14:27 | t/p | 4651 | 1.50 | 1.43217 | 1.43167 | 1.43217 | 25.50 | 9461.05 |
9303 | 2009.08.25 14:27 | sell | 4652 | 0.10 | 1.43243 | 1.43276 | 1.43226 | ||
9304 | 2009.08.25 14:27 | s/l | 4652 | 0.10 | 1.43276 | 1.43276 | 1.43226 | -3.30 | 9457.75 |
9305 | 2009.08.25 14:27 | sell | 4653 | 0.30 | 1.43282 | 1.43315 | 1.43265 | ||
9306 | 2009.08.25 14:37 | t/p | 4653 | 0.30 | 1.43265 | 1.43315 | 1.43265 | 5.10 | 9462.85 |
9307 | 2009.08.25 14:37 | buy | 4654 | 0.10 | 1.43258 | 1.43225 | 1.43275 | ||
9308 | 2009.08.25 14:40 | t/p | 4654 | 0.10 | 1.43275 | 1.43225 | 1.43275 | 1.70 | 9464.55 |
9309 | 2009.08.25 14:40 | sell | 4655 | 0.10 | 1.43343 | 1.43376 | 1.43326 | ||
9310 | 2009.08.25 14:45 | s/l | 4655 | 0.10 | 1.43376 | 1.43376 | 1.43326 | -3.30 | 9461.25 |
9311 | 2009.08.25 14:45 | sell | 4656 | 0.30 | 1.43400 | 1.43433 | 1.43383 | ||
9312 | 2009.08.25 14:50 | s/l | 4656 | 0.30 | 1.43433 | 1.43433 | 1.43383 | -9.90 | 9451.35 |
9313 | 2009.08.25 14:50 | sell | 4657 | 0.70 | 1.43458 | 1.43491 | 1.43441 | ||
9314 | 2009.08.25 14:52 | t/p | 4657 | 0.70 | 1.43441 | 1.43491 | 1.43441 | 11.90 | 9463.25 |
9315 | 2009.08.25 14:52 | buy | 4658 | 0.10 | 1.43431 | 1.43398 | 1.43448 | ||
9316 | 2009.08.25 14:57 | s/l | 4658 | 0.10 | 1.43398 | 1.43398 | 1.43448 | -3.30 | 9459.95 |
9317 | 2009.08.25 14:57 | buy | 4659 | 0.30 | 1.43392 | 1.43359 | 1.43409 | ||
9318 | 2009.08.25 15:02 | s/l | 4659 | 0.30 | 1.43359 | 1.43359 | 1.43409 | -9.90 | 9450.05 |
9319 | 2009.08.25 15:02 | buy | 4660 | 0.70 | 1.43364 | 1.43331 | 1.43381 | ||
9320 | 2009.08.25 15:07 | s/l | 4660 | 0.70 | 1.43331 | 1.43331 | 1.43381 | -23.10 | 9426.95 |
9321 | 2009.08.25 15:07 | buy | 4661 | 1.50 | 1.43338 | 1.43305 | 1.43355 | ||
9322 | 2009.08.25 15:10 | t/p | 4661 | 1.50 | 1.43355 | 1.43305 | 1.43355 | 25.50 | 9452.45 |
9323 | 2009.08.25 15:10 | sell | 4662 | 0.10 | 1.43455 | 1.43488 | 1.43438 | ||
9324 | 2009.08.25 15:15 | s/l | 4662 | 0.10 | 1.43488 | 1.43488 | 1.43438 | -3.30 | 9449.15 |
9325 | 2009.08.25 15:15 | sell | 4663 | 0.30 | 1.43531 | 1.43564 | 1.43514 | ||
9326 | 2009.08.25 15:20 | s/l | 4663 | 0.30 | 1.43564 | 1.43564 | 1.43514 | -9.90 | 9439.25 |
9327 | 2009.08.25 15:20 | sell | 4664 | 0.70 | 1.43608 | 1.43641 | 1.43591 | ||
9328 | 2009.08.25 15:22 | t/p | 4664 | 0.70 | 1.43591 | 1.43641 | 1.43591 | 11.90 | 9451.15 |
9329 | 2009.08.25 15:22 | buy | 4665 | 0.10 | 1.43568 | 1.43535 | 1.43585 | ||
9330 | 2009.08.25 15:27 | s/l | 4665 | 0.10 | 1.43535 | 1.43535 | 1.43585 | -3.30 | 9447.85 |
9331 | 2009.08.25 15:27 | buy | 4666 | 0.30 | 1.43517 | 1.43484 | 1.43534 | ||
9332 | 2009.08.25 15:27 | s/l | 4666 | 0.30 | 1.43484 | 1.43484 | 1.43534 | -9.90 | 9437.95 |
9333 | 2009.08.25 15:27 | buy | 4667 | 0.70 | 1.43468 | 1.43435 | 1.43485 | ||
9334 | 2009.08.25 15:32 | t/p | 4667 | 0.70 | 1.43485 | 1.43435 | 1.43485 | 11.90 | 9449.85 |
9335 | 2009.08.25 15:32 | sell | 4668 | 0.10 | 1.43548 | 1.43581 | 1.43531 | ||
9336 | 2009.08.25 15:40 | t/p | 4668 | 0.10 | 1.43531 | 1.43581 | 1.43531 | 1.70 | 9451.55 |
9337 | 2009.08.25 15:40 | buy | 4669 | 0.10 | 1.43502 | 1.43469 | 1.43519 | ||
9338 | 2009.08.25 15:45 | s/l | 4669 | 0.10 | 1.43469 | 1.43469 | 1.43519 | -3.30 | 9448.25 |
9339 | 2009.08.25 15:45 | buy | 4670 | 0.30 | 1.43444 | 1.43411 | 1.43461 | ||
9340 | 2009.08.25 15:50 | s/l | 4670 | 0.30 | 1.43411 | 1.43411 | 1.43461 | -9.90 | 9438.35 |
9341 | 2009.08.25 15:50 | buy | 4671 | 0.70 | 1.43368 | 1.43335 | 1.43385 | ||
9342 | 2009.08.25 15:52 | t/p | 4671 | 0.70 | 1.43385 | 1.43335 | 1.43385 | 11.90 | 9450.25 |
9343 | 2009.08.25 15:52 | sell | 4672 | 0.10 | 1.43395 | 1.43428 | 1.43378 | ||
9344 | 2009.08.25 15:57 | s/l | 4672 | 0.10 | 1.43428 | 1.43428 | 1.43378 | -3.30 | 9446.95 |
9345 | 2009.08.25 15:57 | sell | 4673 | 0.30 | 1.43433 | 1.43466 | 1.43416 | ||
9346 | 2009.08.25 16:02 | s/l | 4673 | 0.30 | 1.43466 | 1.43466 | 1.43416 | -9.90 | 9437.05 |
9347 | 2009.08.25 16:02 | sell | 4674 | 0.70 | 1.43563 | 1.43596 | 1.43546 | ||
9348 | 2009.08.25 16:05 | t/p | 4674 | 0.70 | 1.43546 | 1.43596 | 1.43546 | 11.90 | 9448.95 |
9349 | 2009.08.25 16:05 | buy | 4675 | 0.10 | 1.43531 | 1.43498 | 1.43548 | ||
9350 | 2009.08.25 16:07 | t/p | 4675 | 0.10 | 1.43548 | 1.43498 | 1.43548 | 1.70 | 9450.65 |
9351 | 2009.08.25 16:07 | sell | 4676 | 0.10 | 1.43607 | 1.43640 | 1.43590 | ||
9352 | 2009.08.25 16:10 | t/p | 4676 | 0.10 | 1.43590 | 1.43640 | 1.43590 | 1.70 | 9452.35 |
9353 | 2009.08.25 16:10 | buy | 4677 | 0.10 | 1.43443 | 1.43410 | 1.43460 | ||
9354 | 2009.08.25 16:12 | t/p | 4677 | 0.10 | 1.43460 | 1.43410 | 1.43460 | 1.70 | 9454.05 |
9355 | 2009.08.25 16:12 | sell | 4678 | 0.10 | 1.43476 | 1.43509 | 1.43459 | ||
9356 | 2009.08.25 16:15 | t/p | 4678 | 0.10 | 1.43459 | 1.43509 | 1.43459 | 1.70 | 9455.75 |
9357 | 2009.08.25 16:15 | buy | 4679 | 0.10 | 1.43313 | 1.43280 | 1.43330 | ||
9358 | 2009.08.25 16:17 | t/p | 4679 | 0.10 | 1.43330 | 1.43280 | 1.43330 | 1.70 | 9457.45 |
9359 | 2009.08.25 16:17 | sell | 4680 | 0.10 | 1.43345 | 1.43378 | 1.43328 | ||
9360 | 2009.08.25 16:20 | t/p | 4680 | 0.10 | 1.43328 | 1.43378 | 1.43328 | 1.70 | 9459.15 |
9361 | 2009.08.25 16:20 | buy | 4681 | 0.10 | 1.43138 | 1.43105 | 1.43155 | ||
9362 | 2009.08.25 16:22 | t/p | 4681 | 0.10 | 1.43155 | 1.43105 | 1.43155 | 1.70 | 9460.85 |
9363 | 2009.08.25 16:22 | sell | 4682 | 0.10 | 1.43214 | 1.43247 | 1.43197 | ||
9364 | 2009.08.25 16:25 | t/p | 4682 | 0.10 | 1.43197 | 1.43247 | 1.43197 | 1.70 | 9462.55 |
9365 | 2009.08.25 16:25 | buy | 4683 | 0.10 | 1.43182 | 1.43149 | 1.43199 | ||
9366 | 2009.08.25 16:27 | t/p | 4683 | 0.10 | 1.43199 | 1.43149 | 1.43199 | 1.70 | 9464.25 |
9367 | 2009.08.25 16:27 | sell | 4684 | 0.10 | 1.43302 | 1.43335 | 1.43285 | ||
9368 | 2009.08.25 16:27 | t/p | 4684 | 0.10 | 1.43285 | 1.43335 | 1.43285 | 1.70 | 9465.95 |
9369 | 2009.08.25 16:27 | buy | 4685 | 0.10 | 1.43168 | 1.43135 | 1.43185 | ||
9370 | 2009.08.25 16:33 | t/p | 4685 | 0.10 | 1.43185 | 1.43135 | 1.43185 | 1.70 | 9467.65 |
9371 | 2009.08.25 16:33 | sell | 4686 | 0.10 | 1.43245 | 1.43278 | 1.43228 | ||
9372 | 2009.08.25 16:40 | s/l | 4686 | 0.10 | 1.43278 | 1.43278 | 1.43228 | -3.30 | 9464.35 |
9373 | 2009.08.25 16:40 | sell | 4687 | 0.30 | 1.43298 | 1.43331 | 1.43281 | ||
9374 | 2009.08.25 16:46 | s/l | 4687 | 0.30 | 1.43331 | 1.43331 | 1.43281 | -9.90 | 9454.45 |
9375 | 2009.08.25 16:46 | sell | 4688 | 0.70 | 1.43350 | 1.43383 | 1.43333 | ||
9376 | 2009.08.25 16:50 | t/p | 4688 | 0.70 | 1.43333 | 1.43383 | 1.43333 | 11.90 | 9466.35 |
9377 | 2009.08.25 16:50 | buy | 4689 | 0.10 | 1.43326 | 1.43293 | 1.43343 | ||
9378 | 2009.08.25 16:56 | s/l | 4689 | 0.10 | 1.43293 | 1.43293 | 1.43343 | -3.30 | 9463.05 |
9379 | 2009.08.25 16:56 | buy | 4690 | 0.30 | 1.43291 | 1.43258 | 1.43308 | ||
9380 | 2009.08.25 17:10 | t/p | 4690 | 0.30 | 1.43308 | 1.43258 | 1.43308 | 5.10 | 9468.15 |
9381 | 2009.08.25 17:10 | sell | 4691 | 0.10 | 1.43340 | 1.43373 | 1.43323 | ||
9382 | 2009.08.25 17:15 | s/l | 4691 | 0.10 | 1.43373 | 1.43373 | 1.43323 | -3.30 | 9464.85 |
9383 | 2009.08.25 17:15 | sell | 4692 | 0.30 | 1.43383 | 1.43416 | 1.43366 | ||
9384 | 2009.08.25 17:20 | s/l | 4692 | 0.30 | 1.43416 | 1.43416 | 1.43366 | -9.90 | 9454.95 |
9385 | 2009.08.25 17:20 | sell | 4693 | 0.70 | 1.43426 | 1.43459 | 1.43409 | ||
9386 | 2009.08.25 17:22 | t/p | 4693 | 0.70 | 1.43409 | 1.43459 | 1.43409 | 11.90 | 9466.85 |
9387 | 2009.08.25 17:22 | buy | 4694 | 0.10 | 1.43408 | 1.43375 | 1.43425 | ||
9388 | 2009.08.25 17:27 | s/l | 4694 | 0.10 | 1.43375 | 1.43375 | 1.43425 | -3.30 | 9463.55 |
9389 | 2009.08.25 17:27 | buy | 4695 | 0.30 | 1.43380 | 1.43347 | 1.43397 | ||
9390 | 2009.08.25 17:27 | s/l | 4695 | 0.30 | 1.43347 | 1.43347 | 1.43397 | -9.90 | 9453.65 |
9391 | 2009.08.25 17:27 | buy | 4696 | 0.70 | 1.43316 | 1.43283 | 1.43333 | ||
9392 | 2009.08.25 17:32 | t/p | 4696 | 0.70 | 1.43333 | 1.43283 | 1.43333 | 11.90 | 9465.55 |
9393 | 2009.08.25 17:32 | sell | 4697 | 0.10 | 1.43402 | 1.43435 | 1.43385 | ||
9394 | 2009.08.25 17:40 | t/p | 4697 | 0.10 | 1.43385 | 1.43435 | 1.43385 | 1.70 | 9467.25 |
9395 | 2009.08.25 17:40 | buy | 4698 | 0.10 | 1.43368 | 1.43335 | 1.43385 | ||
9396 | 2009.08.25 17:45 | s/l | 4698 | 0.10 | 1.43335 | 1.43335 | 1.43385 | -3.30 | 9463.95 |
9397 | 2009.08.25 17:45 | buy | 4699 | 0.30 | 1.43323 | 1.43290 | 1.43340 | ||
9398 | 2009.08.25 17:50 | s/l | 4699 | 0.30 | 1.43290 | 1.43290 | 1.43340 | -9.90 | 9454.05 |
9399 | 2009.08.25 17:50 | buy | 4700 | 0.70 | 1.43263 | 1.43230 | 1.43280 | ||
9400 | 2009.08.25 17:52 | t/p | 4700 | 0.70 | 1.43280 | 1.43230 | 1.43280 | 11.90 | 9465.95 |
9401 | 2009.08.25 17:52 | sell | 4701 | 0.10 | 1.43282 | 1.43315 | 1.43265 | ||
9402 | 2009.08.25 17:57 | s/l | 4701 | 0.10 | 1.43315 | 1.43315 | 1.43265 | -3.30 | 9462.65 |
9403 | 2009.08.25 17:57 | sell | 4702 | 0.30 | 1.43312 | 1.43345 | 1.43295 | ||
9404 | 2009.08.25 18:02 | t/p | 4702 | 0.30 | 1.43295 | 1.43345 | 1.43295 | 5.10 | 9467.75 |
9405 | 2009.08.25 18:02 | buy | 4703 | 0.10 | 1.43213 | 1.43180 | 1.43230 | ||
9406 | 2009.08.25 18:10 | t/p | 4703 | 0.10 | 1.43230 | 1.43180 | 1.43230 | 1.70 | 9469.45 |
9407 | 2009.08.25 18:10 | sell | 4704 | 0.10 | 1.43258 | 1.43291 | 1.43241 | ||
9408 | 2009.08.25 18:15 | s/l | 4704 | 0.10 | 1.43291 | 1.43291 | 1.43241 | -3.30 | 9466.15 |
9409 | 2009.08.25 18:15 | sell | 4705 | 0.30 | 1.43299 | 1.43332 | 1.43282 | ||
9410 | 2009.08.25 18:20 | s/l | 4705 | 0.30 | 1.43332 | 1.43332 | 1.43282 | -9.90 | 9456.25 |
9411 | 2009.08.25 18:20 | sell | 4706 | 0.70 | 1.43341 | 1.43374 | 1.43324 | ||
9412 | 2009.08.25 18:22 | t/p | 4706 | 0.70 | 1.43324 | 1.43374 | 1.43324 | 11.90 | 9468.15 |
9413 | 2009.08.25 18:22 | buy | 4707 | 0.10 | 1.43324 | 1.43291 | 1.43341 | ||
9414 | 2009.08.25 18:27 | s/l | 4707 | 0.10 | 1.43291 | 1.43291 | 1.43341 | -3.30 | 9464.85 |
9415 | 2009.08.25 18:27 | buy | 4708 | 0.30 | 1.43296 | 1.43263 | 1.43313 | ||
9416 | 2009.08.25 18:27 | t/p | 4708 | 0.30 | 1.43313 | 1.43263 | 1.43313 | 5.10 | 9469.95 |
9417 | 2009.08.25 18:27 | sell | 4709 | 0.10 | 1.43332 | 1.43365 | 1.43315 | ||
9418 | 2009.08.25 18:32 | s/l | 4709 | 0.10 | 1.43365 | 1.43365 | 1.43315 | -3.30 | 9466.65 |
9419 | 2009.08.25 18:32 | sell | 4710 | 0.30 | 1.43377 | 1.43410 | 1.43360 | ||
9420 | 2009.08.25 18:40 | t/p | 4710 | 0.30 | 1.43360 | 1.43410 | 1.43360 | 5.10 | 9471.75 |
9421 | 2009.08.25 18:40 | buy | 4711 | 0.10 | 1.43329 | 1.43296 | 1.43346 | ||
9422 | 2009.08.25 18:45 | s/l | 4711 | 0.10 | 1.43296 | 1.43296 | 1.43346 | -3.30 | 9468.45 |
9423 | 2009.08.25 18:45 | buy | 4712 | 0.30 | 1.43271 | 1.43238 | 1.43288 | ||
9424 | 2009.08.25 18:50 | s/l | 4712 | 0.30 | 1.43238 | 1.43238 | 1.43288 | -9.90 | 9458.55 |
9425 | 2009.08.25 18:50 | buy | 4713 | 0.70 | 1.43193 | 1.43160 | 1.43210 | ||
9426 | 2009.08.25 18:52 | t/p | 4713 | 0.70 | 1.43210 | 1.43160 | 1.43210 | 11.90 | 9470.45 |
9427 | 2009.08.25 18:52 | sell | 4714 | 0.10 | 1.43221 | 1.43254 | 1.43204 | ||
9428 | 2009.08.25 18:57 | s/l | 4714 | 0.10 | 1.43254 | 1.43254 | 1.43204 | -3.30 | 9467.15 |
9429 | 2009.08.25 18:57 | sell | 4715 | 0.30 | 1.43260 | 1.43293 | 1.43243 | ||
9430 | 2009.08.25 18:59 | t/p | 4715 | 0.30 | 1.43243 | 1.43293 | 1.43243 | 5.10 | 9472.25 |
9431 | 2009.08.25 18:59 | buy | 4716 | 0.10 | 1.43213 | 1.43180 | 1.43230 | ||
9432 | 2009.08.25 19:02 | t/p | 4716 | 0.10 | 1.43230 | 1.43180 | 1.43230 | 1.70 | 9473.95 |
9433 | 2009.08.25 19:02 | sell | 4717 | 0.10 | 1.43310 | 1.43343 | 1.43293 | ||
9434 | 2009.08.25 19:10 | t/p | 4717 | 0.10 | 1.43293 | 1.43343 | 1.43293 | 1.70 | 9475.65 |
9435 | 2009.08.25 19:10 | buy | 4718 | 0.10 | 1.43268 | 1.43235 | 1.43285 | ||
9436 | 2009.08.25 19:15 | s/l | 4718 | 0.10 | 1.43235 | 1.43235 | 1.43285 | -3.30 | 9472.35 |
9437 | 2009.08.25 19:15 | buy | 4719 | 0.30 | 1.43214 | 1.43181 | 1.43231 | ||
9438 | 2009.08.25 19:20 | s/l | 4719 | 0.30 | 1.43181 | 1.43181 | 1.43231 | -9.90 | 9462.45 |
9439 | 2009.08.25 19:20 | buy | 4720 | 0.70 | 1.43143 | 1.43110 | 1.43160 | ||
9440 | 2009.08.25 19:22 | t/p | 4720 | 0.70 | 1.43160 | 1.43110 | 1.43160 | 11.90 | 9474.35 |
9441 | 2009.08.25 19:22 | sell | 4721 | 0.10 | 1.43168 | 1.43201 | 1.43151 | ||
9442 | 2009.08.25 19:27 | s/l | 4721 | 0.10 | 1.43201 | 1.43201 | 1.43151 | -3.30 | 9471.05 |
9443 | 2009.08.25 19:27 | sell | 4722 | 0.30 | 1.43203 | 1.43236 | 1.43186 | ||
9444 | 2009.08.25 19:27 | t/p | 4722 | 0.30 | 1.43186 | 1.43236 | 1.43186 | 5.10 | 9476.15 |
9445 | 2009.08.25 19:27 | buy | 4723 | 0.10 | 1.43178 | 1.43145 | 1.43195 | ||
9446 | 2009.08.25 19:37 | t/p | 4723 | 0.10 | 1.43195 | 1.43145 | 1.43195 | 1.70 | 9477.85 |
9447 | 2009.08.25 19:37 | sell | 4724 | 0.10 | 1.43205 | 1.43238 | 1.43188 | ||
9448 | 2009.08.25 19:40 | t/p | 4724 | 0.10 | 1.43188 | 1.43238 | 1.43188 | 1.70 | 9479.55 |
9449 | 2009.08.25 19:40 | buy | 4725 | 0.10 | 1.43153 | 1.43120 | 1.43170 | ||
9450 | 2009.08.25 19:45 | s/l | 4725 | 0.10 | 1.43120 | 1.43120 | 1.43170 | -3.30 | 9476.25 |
9451 | 2009.08.25 19:45 | buy | 4726 | 0.30 | 1.43106 | 1.43073 | 1.43123 | ||
9452 | 2009.08.25 19:50 | s/l | 4726 | 0.30 | 1.43073 | 1.43073 | 1.43123 | -9.90 | 9466.35 |
9453 | 2009.08.25 19:50 | buy | 4727 | 0.70 | 1.43043 | 1.43010 | 1.43060 | ||
9454 | 2009.08.25 19:52 | t/p | 4727 | 0.70 | 1.43060 | 1.43010 | 1.43060 | 11.90 | 9478.25 |
9455 | 2009.08.25 19:52 | sell | 4728 | 0.10 | 1.43063 | 1.43096 | 1.43046 | ||
9456 | 2009.08.25 19:57 | s/l | 4728 | 0.10 | 1.43096 | 1.43096 | 1.43046 | -3.30 | 9474.95 |
9457 | 2009.08.25 19:57 | sell | 4729 | 0.30 | 1.43095 | 1.43128 | 1.43078 | ||
9458 | 2009.08.25 20:00 | t/p | 4729 | 0.30 | 1.43078 | 1.43128 | 1.43078 | 5.10 | 9480.05 |
9459 | 2009.08.25 20:00 | buy | 4730 | 0.10 | 1.43077 | 1.43044 | 1.43094 | ||
9460 | 2009.08.25 20:02 | s/l | 4730 | 0.10 | 1.43044 | 1.43044 | 1.43094 | -3.30 | 9476.75 |
9461 | 2009.08.25 20:02 | buy | 4731 | 0.30 | 1.43034 | 1.43001 | 1.43051 | ||
9462 | 2009.08.25 20:10 | t/p | 4731 | 0.30 | 1.43051 | 1.43001 | 1.43051 | 5.10 | 9481.85 |
9463 | 2009.08.25 20:10 | sell | 4732 | 0.10 | 1.43084 | 1.43117 | 1.43067 | ||
9464 | 2009.08.25 20:15 | s/l | 4732 | 0.10 | 1.43117 | 1.43117 | 1.43067 | -3.30 | 9478.55 |
9465 | 2009.08.25 20:15 | sell | 4733 | 0.30 | 1.43129 | 1.43162 | 1.43112 | ||
9466 | 2009.08.25 20:20 | s/l | 4733 | 0.30 | 1.43162 | 1.43162 | 1.43112 | -9.90 | 9468.65 |
9467 | 2009.08.25 20:20 | sell | 4734 | 0.70 | 1.43175 | 1.43208 | 1.43158 | ||
9468 | 2009.08.25 20:22 | t/p | 4734 | 0.70 | 1.43158 | 1.43208 | 1.43158 | 11.90 | 9480.55 |
9469 | 2009.08.25 20:22 | buy | 4735 | 0.10 | 1.43156 | 1.43123 | 1.43173 | ||
9470 | 2009.08.25 20:27 | s/l | 4735 | 0.10 | 1.43123 | 1.43123 | 1.43173 | -3.30 | 9477.25 |
9471 | 2009.08.25 20:27 | buy | 4736 | 0.30 | 1.43125 | 1.43092 | 1.43142 | ||
9472 | 2009.08.25 20:40 | s/l | 4736 | 0.30 | 1.43092 | 1.43092 | 1.43142 | -9.90 | 9467.35 |
9473 | 2009.08.25 20:40 | buy | 4737 | 0.70 | 1.43102 | 1.43069 | 1.43119 | ||
9474 | 2009.08.25 20:45 | s/l | 4737 | 0.70 | 1.43069 | 1.43069 | 1.43119 | -23.10 | 9444.25 |
9475 | 2009.08.25 20:45 | buy | 4738 | 1.50 | 1.43071 | 1.43038 | 1.43088 | ||
9476 | 2009.08.25 20:50 | s/l | 4738 | 1.50 | 1.43038 | 1.43038 | 1.43088 | -49.50 | 9394.75 |
9477 | 2009.08.25 20:50 | buy | 4739 | 3.10 | 1.43029 | 1.42996 | 1.43046 | ||
9478 | 2009.08.25 20:57 | t/p | 4739 | 3.10 | 1.43046 | 1.42996 | 1.43046 | 52.70 | 9447.45 |
9479 | 2009.08.25 20:57 | sell | 4740 | 0.10 | 1.43060 | 1.43093 | 1.43043 | ||
9480 | 2009.08.25 20:59 | s/l | 4740 | 0.10 | 1.43093 | 1.43093 | 1.43043 | -3.30 | 9444.15 |
9481 | 2009.08.25 20:59 | sell | 4741 | 0.30 | 1.43088 | 1.43121 | 1.43071 | ||
9482 | 2009.08.25 21:15 | s/l | 4741 | 0.30 | 1.43121 | 1.43121 | 1.43071 | -9.90 | 9434.25 |
9483 | 2009.08.25 21:15 | sell | 4742 | 0.70 | 1.43125 | 1.43158 | 1.43108 | ||
9484 | 2009.08.25 21:20 | s/l | 4742 | 0.70 | 1.43158 | 1.43158 | 1.43108 | -23.10 | 9411.15 |
9485 | 2009.08.25 21:20 | sell | 4743 | 1.50 | 1.43148 | 1.43181 | 1.43131 | ||
9486 | 2009.08.25 21:27 | t/p | 4743 | 1.50 | 1.43131 | 1.43181 | 1.43131 | 25.50 | 9436.65 |
9487 | 2009.08.25 21:27 | buy | 4744 | 0.10 | 1.43128 | 1.43095 | 1.43145 | ||
9488 | 2009.08.25 21:40 | s/l | 4744 | 0.10 | 1.43095 | 1.43095 | 1.43145 | -3.30 | 9433.35 |
9489 | 2009.08.25 21:40 | buy | 4745 | 0.30 | 1.43082 | 1.43049 | 1.43099 | ||
9490 | 2009.08.25 21:46 | s/l | 4745 | 0.30 | 1.43049 | 1.43049 | 1.43099 | -9.90 | 9423.45 |
9491 | 2009.08.25 21:46 | buy | 4746 | 0.70 | 1.43050 | 1.43017 | 1.43067 | ||
9492 | 2009.08.25 21:56 | t/p | 4746 | 0.70 | 1.43067 | 1.43017 | 1.43067 | 11.90 | 9435.35 |
9493 | 2009.08.25 21:56 | sell | 4747 | 0.10 | 1.43071 | 1.43104 | 1.43054 | ||
9494 | 2009.08.25 21:59 | s/l | 4747 | 0.10 | 1.43104 | 1.43104 | 1.43054 | -3.30 | 9432.05 |
9495 | 2009.08.25 21:59 | sell | 4748 | 0.30 | 1.43128 | 1.43161 | 1.43111 | ||
9496 | 2009.08.25 22:10 | t/p | 4748 | 0.30 | 1.43111 | 1.43161 | 1.43111 | 5.10 | 9437.15 |
9497 | 2009.08.25 22:10 | buy | 4749 | 0.10 | 1.43102 | 1.43069 | 1.43119 | ||
9498 | 2009.08.25 22:15 | s/l | 4749 | 0.10 | 1.43069 | 1.43069 | 1.43119 | -3.30 | 9433.85 |
9499 | 2009.08.25 22:15 | buy | 4750 | 0.30 | 1.43074 | 1.43041 | 1.43091 | ||
9500 | 2009.08.25 22:20 | s/l | 4750 | 0.30 | 1.43041 | 1.43041 | 1.43091 | -9.90 | 9423.95 |
9501 | 2009.08.25 22:20 | buy | 4751 | 0.70 | 1.43038 | 1.43005 | 1.43055 | ||
9502 | 2009.08.25 22:27 | t/p | 4751 | 0.70 | 1.43055 | 1.43005 | 1.43055 | 11.90 | 9435.85 |
9503 | 2009.08.25 22:27 | sell | 4752 | 0.10 | 1.43063 | 1.43096 | 1.43046 | ||
9504 | 2009.08.25 22:35 | t/p | 4752 | 0.10 | 1.43046 | 1.43096 | 1.43046 | 1.70 | 9437.55 |
9505 | 2009.08.25 22:35 | buy | 4753 | 0.10 | 1.43042 | 1.43009 | 1.43059 | ||
9506 | 2009.08.25 22:40 | s/l | 4753 | 0.10 | 1.43009 | 1.43009 | 1.43059 | -3.30 | 9434.25 |
9507 | 2009.08.25 22:40 | buy | 4754 | 0.30 | 1.43016 | 1.42983 | 1.43033 | ||
9508 | 2009.08.25 22:45 | s/l | 4754 | 0.30 | 1.42983 | 1.42983 | 1.43033 | -9.90 | 9424.35 |
9509 | 2009.08.25 22:45 | buy | 4755 | 0.70 | 1.42978 | 1.42945 | 1.42995 | ||
9510 | 2009.08.25 22:50 | s/l | 4755 | 0.70 | 1.42945 | 1.42945 | 1.42995 | -23.10 | 9401.25 |
9511 | 2009.08.25 22:50 | buy | 4756 | 1.50 | 1.42927 | 1.42894 | 1.42944 | ||
9512 | 2009.08.25 22:57 | t/p | 4756 | 1.50 | 1.42944 | 1.42894 | 1.42944 | 25.50 | 9426.75 |
9513 | 2009.08.25 22:57 | sell | 4757 | 0.10 | 1.42967 | 1.43000 | 1.42950 | ||
9514 | 2009.08.25 23:02 | t/p | 4757 | 0.10 | 1.42950 | 1.43000 | 1.42950 | 1.70 | 9428.45 |
9515 | 2009.08.25 23:02 | buy | 4758 | 0.10 | 1.42938 | 1.42905 | 1.42955 | ||
9516 | 2009.08.25 23:15 | t/p | 4758 | 0.10 | 1.42955 | 1.42905 | 1.42955 | 1.70 | 9430.15 |
9517 | 2009.08.25 23:15 | sell | 4759 | 0.10 | 1.42970 | 1.43003 | 1.42953 | ||
9518 | 2009.08.25 23:40 | s/l | 4759 | 0.10 | 1.43003 | 1.43003 | 1.42953 | -3.30 | 9426.85 |
9519 | 2009.08.25 23:40 | sell | 4760 | 0.30 | 1.42998 | 1.43031 | 1.42981 | ||
9520 | 2009.08.25 23:50 | s/l | 4760 | 0.30 | 1.43031 | 1.43031 | 1.42981 | -9.90 | 9416.95 |
9521 | 2009.08.25 23:50 | sell | 4761 | 0.70 | 1.43039 | 1.43072 | 1.43022 | ||
9522 | 2009.08.25 23:59 | t/p | 4761 | 0.70 | 1.43022 | 1.43072 | 1.43022 | 11.90 | 9428.85 |
9523 | 2009.08.25 23:59 | buy | 4762 | 0.10 | 1.42994 | 1.42961 | 1.43011 | ||
9524 | 2009.08.26 00:15 | s/l | 4762 | 0.10 | 1.42961 | 1.42961 | 1.43011 | -3.35 | 9425.50 |
9525 | 2009.08.26 00:15 | buy | 4763 | 0.30 | 1.42958 | 1.42925 | 1.42975 | ||
9526 | 2009.08.26 00:20 | s/l | 4763 | 0.30 | 1.42925 | 1.42925 | 1.42975 | -9.90 | 9415.60 |
9527 | 2009.08.26 00:20 | buy | 4764 | 0.70 | 1.42934 | 1.42901 | 1.42951 | ||
9528 | 2009.08.26 00:27 | t/p | 4764 | 0.70 | 1.42951 | 1.42901 | 1.42951 | 11.90 | 9427.50 |
9529 | 2009.08.26 00:27 | sell | 4765 | 0.10 | 1.42951 | 1.42984 | 1.42934 | ||
9530 | 2009.08.26 00:37 | t/p | 4765 | 0.10 | 1.42934 | 1.42984 | 1.42934 | 1.70 | 9429.20 |
9531 | 2009.08.26 00:37 | buy | 4766 | 0.10 | 1.42932 | 1.42899 | 1.42949 | ||
9532 | 2009.08.26 00:40 | t/p | 4766 | 0.10 | 1.42949 | 1.42899 | 1.42949 | 1.70 | 9430.90 |
9533 | 2009.08.26 00:40 | sell | 4767 | 0.10 | 1.42965 | 1.42998 | 1.42948 | ||
9534 | 2009.08.26 00:45 | s/l | 4767 | 0.10 | 1.42998 | 1.42998 | 1.42948 | -3.30 | 9427.60 |
9535 | 2009.08.26 00:45 | sell | 4768 | 0.30 | 1.42991 | 1.43024 | 1.42974 | ||
9536 | 2009.08.26 00:50 | s/l | 4768 | 0.30 | 1.43024 | 1.43024 | 1.42974 | -9.90 | 9417.70 |
9537 | 2009.08.26 00:50 | sell | 4769 | 0.70 | 1.43017 | 1.43050 | 1.43000 | ||
9538 | 2009.08.26 00:57 | t/p | 4769 | 0.70 | 1.43000 | 1.43050 | 1.43000 | 11.90 | 9429.60 |
9539 | 2009.08.26 00:57 | buy | 4770 | 0.10 | 1.42993 | 1.42960 | 1.43010 | ||
9540 | 2009.08.26 00:59 | t/p | 4770 | 0.10 | 1.43010 | 1.42960 | 1.43010 | 1.70 | 9431.30 |
9541 | 2009.08.26 00:59 | sell | 4771 | 0.10 | 1.43010 | 1.43043 | 1.42993 | ||
9542 | 2009.08.26 01:10 | t/p | 4771 | 0.10 | 1.42993 | 1.43043 | 1.42993 | 1.70 | 9433.00 |
9543 | 2009.08.26 01:10 | buy | 4772 | 0.10 | 1.42966 | 1.42933 | 1.42983 | ||
9544 | 2009.08.26 01:15 | s/l | 4772 | 0.10 | 1.42933 | 1.42933 | 1.42983 | -3.30 | 9429.70 |
9545 | 2009.08.26 01:15 | buy | 4773 | 0.30 | 1.42920 | 1.42887 | 1.42937 | ||
9546 | 2009.08.26 01:20 | s/l | 4773 | 0.30 | 1.42887 | 1.42887 | 1.42937 | -9.90 | 9419.80 |
9547 | 2009.08.26 01:20 | buy | 4774 | 0.70 | 1.42858 | 1.42825 | 1.42875 | ||
9548 | 2009.08.26 01:22 | t/p | 4774 | 0.70 | 1.42875 | 1.42825 | 1.42875 | 11.90 | 9431.70 |
9549 | 2009.08.26 01:22 | sell | 4775 | 0.10 | 1.42878 | 1.42911 | 1.42861 | ||
9550 | 2009.08.26 01:27 | s/l | 4775 | 0.10 | 1.42911 | 1.42911 | 1.42861 | -3.30 | 9428.40 |
9551 | 2009.08.26 01:27 | sell | 4776 | 0.30 | 1.42909 | 1.42942 | 1.42892 | ||
9552 | 2009.08.26 01:27 | t/p | 4776 | 0.30 | 1.42892 | 1.42942 | 1.42892 | 5.10 | 9433.50 |
9553 | 2009.08.26 01:27 | buy | 4777 | 0.10 | 1.42872 | 1.42839 | 1.42889 | ||
9554 | 2009.08.26 01:32 | t/p | 4777 | 0.10 | 1.42889 | 1.42839 | 1.42889 | 1.70 | 9435.20 |
9555 | 2009.08.26 01:32 | sell | 4778 | 0.10 | 1.42893 | 1.42926 | 1.42876 | ||
9556 | 2009.08.26 01:45 | t/p | 4778 | 0.10 | 1.42876 | 1.42926 | 1.42876 | 1.70 | 9436.90 |
9557 | 2009.08.26 01:45 | buy | 4779 | 0.10 | 1.42853 | 1.42820 | 1.42870 | ||
9558 | 2009.08.26 01:50 | s/l | 4779 | 0.10 | 1.42820 | 1.42820 | 1.42870 | -3.30 | 9433.60 |
9559 | 2009.08.26 01:50 | buy | 4780 | 0.30 | 1.42818 | 1.42785 | 1.42835 | ||
9560 | 2009.08.26 01:57 | t/p | 4780 | 0.30 | 1.42835 | 1.42785 | 1.42835 | 5.10 | 9438.70 |
9561 | 2009.08.26 01:57 | sell | 4781 | 0.10 | 1.42842 | 1.42875 | 1.42825 | ||
9562 | 2009.08.26 02:02 | t/p | 4781 | 0.10 | 1.42825 | 1.42875 | 1.42825 | 1.70 | 9440.40 |
9563 | 2009.08.26 02:02 | buy | 4782 | 0.10 | 1.42820 | 1.42787 | 1.42837 | ||
9564 | 2009.08.26 02:10 | t/p | 4782 | 0.10 | 1.42837 | 1.42787 | 1.42837 | 1.70 | 9442.10 |
9565 | 2009.08.26 02:10 | sell | 4783 | 0.10 | 1.42858 | 1.42891 | 1.42841 | ||
9566 | 2009.08.26 02:15 | s/l | 4783 | 0.10 | 1.42891 | 1.42891 | 1.42841 | -3.30 | 9438.80 |
9567 | 2009.08.26 02:15 | sell | 4784 | 0.30 | 1.42894 | 1.42927 | 1.42877 | ||
9568 | 2009.08.26 02:20 | s/l | 4784 | 0.30 | 1.42927 | 1.42927 | 1.42877 | -9.90 | 9428.90 |
9569 | 2009.08.26 02:20 | sell | 4785 | 0.70 | 1.42931 | 1.42964 | 1.42914 | ||
9570 | 2009.08.26 02:27 | t/p | 4785 | 0.70 | 1.42914 | 1.42964 | 1.42914 | 11.90 | 9440.80 |
9571 | 2009.08.26 02:27 | buy | 4786 | 0.10 | 1.42893 | 1.42860 | 1.42910 | ||
9572 | 2009.08.26 02:32 | s/l | 4786 | 0.10 | 1.42860 | 1.42860 | 1.42910 | -3.30 | 9437.50 |
9573 | 2009.08.26 02:32 | buy | 4787 | 0.30 | 1.42853 | 1.42820 | 1.42870 | ||
9574 | 2009.08.26 02:40 | t/p | 4787 | 0.30 | 1.42870 | 1.42820 | 1.42870 | 5.10 | 9442.60 |
9575 | 2009.08.26 02:40 | sell | 4788 | 0.10 | 1.42884 | 1.42917 | 1.42867 | ||
9576 | 2009.08.26 02:45 | s/l | 4788 | 0.10 | 1.42917 | 1.42917 | 1.42867 | -3.30 | 9439.30 |
9577 | 2009.08.26 02:45 | sell | 4789 | 0.30 | 1.42915 | 1.42948 | 1.42898 | ||
9578 | 2009.08.26 02:50 | s/l | 4789 | 0.30 | 1.42948 | 1.42948 | 1.42898 | -9.90 | 9429.40 |
9579 | 2009.08.26 02:50 | sell | 4790 | 0.70 | 1.42947 | 1.42980 | 1.42930 | ||
9580 | 2009.08.26 02:57 | t/p | 4790 | 0.70 | 1.42930 | 1.42980 | 1.42930 | 11.90 | 9441.30 |
9581 | 2009.08.26 02:57 | buy | 4791 | 0.10 | 1.42916 | 1.42883 | 1.42933 | ||
9582 | 2009.08.26 03:02 | t/p | 4791 | 0.10 | 1.42933 | 1.42883 | 1.42933 | 1.70 | 9443.00 |
9583 | 2009.08.26 03:02 | sell | 4792 | 0.10 | 1.42933 | 1.42966 | 1.42916 | ||
9584 | 2009.08.26 03:15 | t/p | 4792 | 0.10 | 1.42916 | 1.42966 | 1.42916 | 1.70 | 9444.70 |
9585 | 2009.08.26 03:15 | buy | 4793 | 0.10 | 1.42899 | 1.42866 | 1.42916 | ||
9586 | 2009.08.26 03:20 | s/l | 4793 | 0.10 | 1.42866 | 1.42866 | 1.42916 | -3.30 | 9441.40 |
9587 | 2009.08.26 03:20 | buy | 4794 | 0.30 | 1.42870 | 1.42837 | 1.42887 | ||
9588 | 2009.08.26 03:27 | t/p | 4794 | 0.30 | 1.42887 | 1.42837 | 1.42887 | 5.10 | 9446.50 |
9589 | 2009.08.26 03:27 | sell | 4795 | 0.10 | 1.42888 | 1.42921 | 1.42871 | ||
9590 | 2009.08.26 03:37 | t/p | 4795 | 0.10 | 1.42871 | 1.42921 | 1.42871 | 1.70 | 9448.20 |
9591 | 2009.08.26 03:37 | buy | 4796 | 0.10 | 1.42857 | 1.42824 | 1.42874 | ||
9592 | 2009.08.26 03:40 | t/p | 4796 | 0.10 | 1.42874 | 1.42824 | 1.42874 | 1.70 | 9449.90 |
9593 | 2009.08.26 03:40 | sell | 4797 | 0.10 | 1.42923 | 1.42956 | 1.42906 | ||
9594 | 2009.08.26 03:45 | s/l | 4797 | 0.10 | 1.42956 | 1.42956 | 1.42906 | -3.30 | 9446.60 |
9595 | 2009.08.26 03:45 | sell | 4798 | 0.30 | 1.42969 | 1.43002 | 1.42952 | ||
9596 | 2009.08.26 03:50 | s/l | 4798 | 0.30 | 1.43002 | 1.43002 | 1.42952 | -9.90 | 9436.70 |
9597 | 2009.08.26 03:50 | sell | 4799 | 0.70 | 1.43015 | 1.43048 | 1.42998 | ||
9598 | 2009.08.26 03:52 | t/p | 4799 | 0.70 | 1.42998 | 1.43048 | 1.42998 | 11.90 | 9448.60 |
9599 | 2009.08.26 03:52 | buy | 4800 | 0.10 | 1.42995 | 1.42962 | 1.43012 | ||
9600 | 2009.08.26 03:57 | s/l | 4800 | 0.10 | 1.42962 | 1.42962 | 1.43012 | -3.30 | 9445.30 |
9601 | 2009.08.26 03:57 | buy | 4801 | 0.30 | 1.42965 | 1.42932 | 1.42982 | ||
9602 | 2009.08.26 04:02 | t/p | 4801 | 0.30 | 1.42982 | 1.42932 | 1.42982 | 5.10 | 9450.40 |
9603 | 2009.08.26 04:02 | sell | 4802 | 0.10 | 1.43020 | 1.43053 | 1.43003 | ||
9604 | 2009.08.26 04:15 | t/p | 4802 | 0.10 | 1.43003 | 1.43053 | 1.43003 | 1.70 | 9452.10 |
9605 | 2009.08.26 04:15 | buy | 4803 | 0.10 | 1.42978 | 1.42945 | 1.42995 | ||
9606 | 2009.08.26 04:20 | s/l | 4803 | 0.10 | 1.42945 | 1.42945 | 1.42995 | -3.30 | 9448.80 |
9607 | 2009.08.26 04:20 | buy | 4804 | 0.30 | 1.42943 | 1.42910 | 1.42960 | ||
9608 | 2009.08.26 04:27 | t/p | 4804 | 0.30 | 1.42960 | 1.42910 | 1.42960 | 5.10 | 9453.90 |
9609 | 2009.08.26 04:27 | sell | 4805 | 0.10 | 1.42967 | 1.43000 | 1.42950 | ||
9610 | 2009.08.26 04:27 | t/p | 4805 | 0.10 | 1.42950 | 1.43000 | 1.42950 | 1.70 | 9455.60 |
9611 | 2009.08.26 04:27 | buy | 4806 | 0.10 | 1.42944 | 1.42911 | 1.42961 | ||
9612 | 2009.08.26 04:40 | t/p | 4806 | 0.10 | 1.42961 | 1.42911 | 1.42961 | 1.70 | 9457.30 |
9613 | 2009.08.26 04:40 | sell | 4807 | 0.10 | 1.42983 | 1.43016 | 1.42966 | ||
9614 | 2009.08.26 04:45 | s/l | 4807 | 0.10 | 1.43016 | 1.43016 | 1.42966 | -3.30 | 9454.00 |
9615 | 2009.08.26 04:45 | sell | 4808 | 0.30 | 1.43019 | 1.43052 | 1.43002 | ||
9616 | 2009.08.26 04:50 | s/l | 4808 | 0.30 | 1.43052 | 1.43052 | 1.43002 | -9.90 | 9444.10 |
9617 | 2009.08.26 04:50 | sell | 4809 | 0.70 | 1.43055 | 1.43088 | 1.43038 | ||
9618 | 2009.08.26 04:57 | t/p | 4809 | 0.70 | 1.43038 | 1.43088 | 1.43038 | 11.90 | 9456.00 |
9619 | 2009.08.26 04:57 | buy | 4810 | 0.10 | 1.43018 | 1.42985 | 1.43035 | ||
9620 | 2009.08.26 04:59 | t/p | 4810 | 0.10 | 1.43035 | 1.42985 | 1.43035 | 1.70 | 9457.70 |
9621 | 2009.08.26 04:59 | sell | 4811 | 0.10 | 1.43037 | 1.43070 | 1.43020 | ||
9622 | 2009.08.26 05:15 | t/p | 4811 | 0.10 | 1.43020 | 1.43070 | 1.43020 | 1.70 | 9459.40 |
9623 | 2009.08.26 05:15 | buy | 4812 | 0.10 | 1.43011 | 1.42978 | 1.43028 | ||
9624 | 2009.08.26 05:20 | s/l | 4812 | 0.10 | 1.42978 | 1.42978 | 1.43028 | -3.30 | 9456.10 |
9625 | 2009.08.26 05:20 | buy | 4813 | 0.30 | 1.42979 | 1.42946 | 1.42996 | ||
9626 | 2009.08.26 05:27 | t/p | 4813 | 0.30 | 1.42996 | 1.42946 | 1.42996 | 5.10 | 9461.20 |
9627 | 2009.08.26 05:27 | sell | 4814 | 0.10 | 1.43000 | 1.43033 | 1.42983 | ||
9628 | 2009.08.26 05:32 | s/l | 4814 | 0.10 | 1.43033 | 1.43033 | 1.42983 | -3.30 | 9457.90 |
9629 | 2009.08.26 05:32 | sell | 4815 | 0.30 | 1.43032 | 1.43065 | 1.43015 | ||
9630 | 2009.08.26 05:45 | t/p | 4815 | 0.30 | 1.43015 | 1.43065 | 1.43015 | 5.10 | 9463.00 |
9631 | 2009.08.26 05:45 | buy | 4816 | 0.10 | 1.43004 | 1.42971 | 1.43021 | ||
9632 | 2009.08.26 05:50 | s/l | 4816 | 0.10 | 1.42971 | 1.42971 | 1.43021 | -3.30 | 9459.70 |
9633 | 2009.08.26 05:50 | buy | 4817 | 0.30 | 1.42978 | 1.42945 | 1.42995 | ||
9634 | 2009.08.26 05:59 | t/p | 4817 | 0.30 | 1.42995 | 1.42945 | 1.42995 | 5.10 | 9464.80 |
9635 | 2009.08.26 05:59 | sell | 4818 | 0.10 | 1.43012 | 1.43045 | 1.42995 | ||
9636 | 2009.08.26 06:15 | t/p | 4818 | 0.10 | 1.42995 | 1.43045 | 1.42995 | 1.70 | 9466.50 |
9637 | 2009.08.26 06:15 | buy | 4819 | 0.10 | 1.42989 | 1.42956 | 1.43006 | ||
9638 | 2009.08.26 06:20 | s/l | 4819 | 0.10 | 1.42956 | 1.42956 | 1.43006 | -3.30 | 9463.20 |
9639 | 2009.08.26 06:20 | buy | 4820 | 0.30 | 1.42958 | 1.42925 | 1.42975 | ||
9640 | 2009.08.26 06:27 | t/p | 4820 | 0.30 | 1.42975 | 1.42925 | 1.42975 | 5.10 | 9468.30 |
9641 | 2009.08.26 06:27 | sell | 4821 | 0.10 | 1.42978 | 1.43011 | 1.42961 | ||
9642 | 2009.08.26 06:50 | t/p | 4821 | 0.10 | 1.42961 | 1.43011 | 1.42961 | 1.70 | 9470.00 |
9643 | 2009.08.26 06:50 | buy | 4822 | 0.10 | 1.42943 | 1.42910 | 1.42960 | ||
9644 | 2009.08.26 07:10 | t/p | 4822 | 0.10 | 1.42960 | 1.42910 | 1.42960 | 1.70 | 9471.70 |
9645 | 2009.08.26 07:10 | sell | 4823 | 0.10 | 1.42978 | 1.43011 | 1.42961 | ||
9646 | 2009.08.26 07:15 | s/l | 4823 | 0.10 | 1.43011 | 1.43011 | 1.42961 | -3.30 | 9468.40 |
9647 | 2009.08.26 07:15 | sell | 4824 | 0.30 | 1.43009 | 1.43042 | 1.42992 | ||
9648 | 2009.08.26 07:20 | s/l | 4824 | 0.30 | 1.43042 | 1.43042 | 1.42992 | -9.90 | 9458.50 |
9649 | 2009.08.26 07:20 | sell | 4825 | 0.70 | 1.43040 | 1.43073 | 1.43023 | ||
9650 | 2009.08.26 07:27 | t/p | 4825 | 0.70 | 1.43023 | 1.43073 | 1.43023 | 11.90 | 9470.40 |
9651 | 2009.08.26 07:27 | buy | 4826 | 0.10 | 1.43010 | 1.42977 | 1.43027 | ||
9652 | 2009.08.26 07:32 | t/p | 4826 | 0.10 | 1.43027 | 1.42977 | 1.43027 | 1.70 | 9472.10 |
9653 | 2009.08.26 07:32 | sell | 4827 | 0.10 | 1.43033 | 1.43066 | 1.43016 | ||
9654 | 2009.08.26 07:40 | s/l | 4827 | 0.10 | 1.43066 | 1.43066 | 1.43016 | -3.30 | 9468.80 |
9655 | 2009.08.26 07:40 | sell | 4828 | 0.30 | 1.43097 | 1.43130 | 1.43080 | ||
9656 | 2009.08.26 07:45 | s/l | 4828 | 0.30 | 1.43130 | 1.43130 | 1.43080 | -9.90 | 9458.90 |
9657 | 2009.08.26 07:45 | sell | 4829 | 0.70 | 1.43144 | 1.43177 | 1.43127 | ||
9658 | 2009.08.26 07:50 | s/l | 4829 | 0.70 | 1.43177 | 1.43177 | 1.43127 | -23.10 | 9435.80 |
9659 | 2009.08.26 07:50 | sell | 4830 | 1.50 | 1.43192 | 1.43225 | 1.43175 | ||
9660 | 2009.08.26 07:52 | t/p | 4830 | 1.50 | 1.43175 | 1.43225 | 1.43175 | 25.50 | 9461.30 |
9661 | 2009.08.26 07:52 | buy | 4831 | 0.10 | 1.43171 | 1.43138 | 1.43188 | ||
9662 | 2009.08.26 07:57 | s/l | 4831 | 0.10 | 1.43138 | 1.43138 | 1.43188 | -3.30 | 9458.00 |
9663 | 2009.08.26 07:57 | buy | 4832 | 0.30 | 1.43139 | 1.43106 | 1.43156 | ||
9664 | 2009.08.26 08:00 | t/p | 4832 | 0.30 | 1.43156 | 1.43106 | 1.43156 | 5.10 | 9463.10 |
9665 | 2009.08.26 08:00 | sell | 4833 | 0.10 | 1.43156 | 1.43189 | 1.43139 | ||
9666 | 2009.08.26 08:02 | s/l | 4833 | 0.10 | 1.43189 | 1.43189 | 1.43139 | -3.30 | 9459.80 |
9667 | 2009.08.26 08:02 | sell | 4834 | 0.30 | 1.43191 | 1.43224 | 1.43174 | ||
9668 | 2009.08.26 08:10 | t/p | 4834 | 0.30 | 1.43174 | 1.43224 | 1.43174 | 5.10 | 9464.90 |
9669 | 2009.08.26 08:10 | buy | 4835 | 0.10 | 1.43168 | 1.43135 | 1.43185 | ||
9670 | 2009.08.26 08:15 | s/l | 4835 | 0.10 | 1.43135 | 1.43135 | 1.43185 | -3.30 | 9461.60 |
9671 | 2009.08.26 08:15 | buy | 4836 | 0.30 | 1.43133 | 1.43100 | 1.43150 | ||
9672 | 2009.08.26 08:20 | s/l | 4836 | 0.30 | 1.43100 | 1.43100 | 1.43150 | -9.90 | 9451.70 |
9673 | 2009.08.26 08:20 | buy | 4837 | 0.70 | 1.43088 | 1.43055 | 1.43105 | ||
9674 | 2009.08.26 08:27 | t/p | 4837 | 0.70 | 1.43105 | 1.43055 | 1.43105 | 11.90 | 9463.60 |
9675 | 2009.08.26 08:27 | sell | 4838 | 0.10 | 1.43122 | 1.43155 | 1.43105 | ||
9676 | 2009.08.26 08:37 | s/l | 4838 | 0.10 | 1.43155 | 1.43155 | 1.43105 | -3.30 | 9460.30 |
9677 | 2009.08.26 08:37 | sell | 4839 | 0.30 | 1.43148 | 1.43181 | 1.43131 | ||
9678 | 2009.08.26 08:40 | t/p | 4839 | 0.30 | 1.43131 | 1.43181 | 1.43131 | 5.10 | 9465.40 |
9679 | 2009.08.26 08:40 | buy | 4840 | 0.10 | 1.43108 | 1.43075 | 1.43125 | ||
9680 | 2009.08.26 08:45 | s/l | 4840 | 0.10 | 1.43075 | 1.43075 | 1.43125 | -3.30 | 9462.10 |
9681 | 2009.08.26 08:45 | buy | 4841 | 0.30 | 1.43069 | 1.43036 | 1.43086 | ||
9682 | 2009.08.26 08:50 | s/l | 4841 | 0.30 | 1.43036 | 1.43036 | 1.43086 | -9.90 | 9452.20 |
9683 | 2009.08.26 08:50 | buy | 4842 | 0.70 | 1.43018 | 1.42985 | 1.43035 | ||
9684 | 2009.08.26 08:57 | t/p | 4842 | 0.70 | 1.43035 | 1.42985 | 1.43035 | 11.90 | 9464.10 |
9685 | 2009.08.26 08:57 | sell | 4843 | 0.10 | 1.43058 | 1.43091 | 1.43041 | ||
9686 | 2009.08.26 08:59 | s/l | 4843 | 0.10 | 1.43091 | 1.43091 | 1.43041 | -3.30 | 9460.80 |
9687 | 2009.08.26 08:59 | sell | 4844 | 0.30 | 1.43098 | 1.43131 | 1.43081 | ||
9688 | 2009.08.26 09:02 | t/p | 4844 | 0.30 | 1.43081 | 1.43131 | 1.43081 | 5.10 | 9465.90 |
9689 | 2009.08.26 09:02 | buy | 4845 | 0.10 | 1.43048 | 1.43015 | 1.43065 | ||
9690 | 2009.08.26 09:07 | s/l | 4845 | 0.10 | 1.43015 | 1.43015 | 1.43065 | -3.30 | 9462.60 |
9691 | 2009.08.26 09:07 | buy | 4846 | 0.30 | 1.43023 | 1.42990 | 1.43040 | ||
9692 | 2009.08.26 09:10 | t/p | 4846 | 0.30 | 1.43040 | 1.42990 | 1.43040 | 5.10 | 9467.70 |
9693 | 2009.08.26 09:10 | sell | 4847 | 0.10 | 1.43137 | 1.43170 | 1.43120 | ||
9694 | 2009.08.26 09:15 | s/l | 4847 | 0.10 | 1.43170 | 1.43170 | 1.43120 | -3.30 | 9464.40 |
9695 | 2009.08.26 09:15 | sell | 4848 | 0.30 | 1.43213 | 1.43246 | 1.43196 | ||
9696 | 2009.08.26 09:20 | s/l | 4848 | 0.30 | 1.43246 | 1.43246 | 1.43196 | -9.90 | 9454.50 |
9697 | 2009.08.26 09:20 | sell | 4849 | 0.70 | 1.43288 | 1.43321 | 1.43271 | ||
9698 | 2009.08.26 09:22 | t/p | 4849 | 0.70 | 1.43271 | 1.43321 | 1.43271 | 11.90 | 9466.40 |
9699 | 2009.08.26 09:22 | buy | 4850 | 0.10 | 1.43249 | 1.43216 | 1.43266 | ||
9700 | 2009.08.26 09:27 | s/l | 4850 | 0.10 | 1.43216 | 1.43216 | 1.43266 | -3.30 | 9463.10 |
9701 | 2009.08.26 09:27 | buy | 4851 | 0.30 | 1.43199 | 1.43166 | 1.43216 | ||
9702 | 2009.08.26 09:27 | t/p | 4851 | 0.30 | 1.43216 | 1.43166 | 1.43216 | 5.10 | 9468.20 |
9703 | 2009.08.26 09:27 | sell | 4852 | 0.10 | 1.43266 | 1.43299 | 1.43249 | ||
9704 | 2009.08.26 09:33 | t/p | 4852 | 0.10 | 1.43249 | 1.43299 | 1.43249 | 1.70 | 9469.90 |
9705 | 2009.08.26 09:33 | buy | 4853 | 0.10 | 1.43236 | 1.43203 | 1.43253 | ||
9706 | 2009.08.26 09:43 | t/p | 4853 | 0.10 | 1.43253 | 1.43203 | 1.43253 | 1.70 | 9471.60 |
9707 | 2009.08.26 09:43 | sell | 4854 | 0.10 | 1.43277 | 1.43310 | 1.43260 | ||
9708 | 2009.08.26 09:50 | s/l | 4854 | 0.10 | 1.43310 | 1.43310 | 1.43260 | -3.30 | 9468.30 |
9709 | 2009.08.26 09:50 | sell | 4855 | 0.30 | 1.43315 | 1.43348 | 1.43298 | ||
9710 | 2009.08.26 09:59 | s/l | 4855 | 0.30 | 1.43348 | 1.43348 | 1.43298 | -9.90 | 9458.40 |
9711 | 2009.08.26 09:59 | sell | 4856 | 0.70 | 1.43354 | 1.43387 | 1.43337 | ||
9712 | 2009.08.26 10:02 | s/l | 4856 | 0.70 | 1.43387 | 1.43387 | 1.43337 | -23.10 | 9435.30 |
9713 | 2009.08.26 10:02 | sell | 4857 | 1.50 | 1.43458 | 1.43491 | 1.43441 | ||
9714 | 2009.08.26 10:05 | t/p | 4857 | 1.50 | 1.43441 | 1.43491 | 1.43441 | 25.50 | 9460.80 |
9715 | 2009.08.26 10:05 | buy | 4858 | 0.10 | 1.43433 | 1.43400 | 1.43450 | ||
9716 | 2009.08.26 10:07 | t/p | 4858 | 0.10 | 1.43450 | 1.43400 | 1.43450 | 1.70 | 9462.50 |
9717 | 2009.08.26 10:07 | sell | 4859 | 0.10 | 1.43494 | 1.43527 | 1.43477 | ||
9718 | 2009.08.26 10:10 | t/p | 4859 | 0.10 | 1.43477 | 1.43527 | 1.43477 | 1.70 | 9464.20 |
9719 | 2009.08.26 10:10 | buy | 4860 | 0.10 | 1.43362 | 1.43329 | 1.43379 | ||
9720 | 2009.08.26 10:12 | t/p | 4860 | 0.10 | 1.43379 | 1.43329 | 1.43379 | 1.70 | 9465.90 |
9721 | 2009.08.26 10:12 | sell | 4861 | 0.10 | 1.43387 | 1.43420 | 1.43370 | ||
9722 | 2009.08.26 10:15 | t/p | 4861 | 0.10 | 1.43370 | 1.43420 | 1.43370 | 1.70 | 9467.60 |
9723 | 2009.08.26 10:15 | buy | 4862 | 0.10 | 1.43254 | 1.43221 | 1.43271 | ||
9724 | 2009.08.26 10:17 | t/p | 4862 | 0.10 | 1.43271 | 1.43221 | 1.43271 | 1.70 | 9469.30 |
9725 | 2009.08.26 10:17 | sell | 4863 | 0.10 | 1.43279 | 1.43312 | 1.43262 | ||
9726 | 2009.08.26 10:20 | t/p | 4863 | 0.10 | 1.43262 | 1.43312 | 1.43262 | 1.70 | 9471.00 |
9727 | 2009.08.26 10:20 | buy | 4864 | 0.10 | 1.43111 | 1.43078 | 1.43128 | ||
9728 | 2009.08.26 10:22 | t/p | 4864 | 0.10 | 1.43128 | 1.43078 | 1.43128 | 1.70 | 9472.70 |
9729 | 2009.08.26 10:22 | sell | 4865 | 0.10 | 1.43172 | 1.43205 | 1.43155 | ||
9730 | 2009.08.26 10:25 | t/p | 4865 | 0.10 | 1.43155 | 1.43205 | 1.43155 | 1.70 | 9474.40 |
9731 | 2009.08.26 10:25 | buy | 4866 | 0.10 | 1.43147 | 1.43114 | 1.43164 | ||
9732 | 2009.08.26 10:27 | t/p | 4866 | 0.10 | 1.43164 | 1.43114 | 1.43164 | 1.70 | 9476.10 |
9733 | 2009.08.26 10:27 | sell | 4867 | 0.10 | 1.43243 | 1.43276 | 1.43226 | ||
9734 | 2009.08.26 10:27 | t/p | 4867 | 0.10 | 1.43226 | 1.43276 | 1.43226 | 1.70 | 9477.80 |
9735 | 2009.08.26 10:27 | buy | 4868 | 0.10 | 1.43178 | 1.43145 | 1.43195 | ||
9736 | 2009.08.26 10:32 | s/l | 4868 | 0.10 | 1.43145 | 1.43145 | 1.43195 | -3.30 | 9474.50 |
9737 | 2009.08.26 10:32 | buy | 4869 | 0.30 | 1.43083 | 1.43050 | 1.43100 | ||
9738 | 2009.08.26 10:40 | t/p | 4869 | 0.30 | 1.43100 | 1.43050 | 1.43100 | 5.10 | 9479.60 |
9739 | 2009.08.26 10:40 | sell | 4870 | 0.10 | 1.43126 | 1.43159 | 1.43109 | ||
9740 | 2009.08.26 10:45 | s/l | 4870 | 0.10 | 1.43159 | 1.43159 | 1.43109 | -3.30 | 9476.30 |
9741 | 2009.08.26 10:45 | sell | 4871 | 0.30 | 1.43167 | 1.43200 | 1.43150 | ||
9742 | 2009.08.26 10:50 | s/l | 4871 | 0.30 | 1.43200 | 1.43200 | 1.43150 | -9.90 | 9466.40 |
9743 | 2009.08.26 10:50 | sell | 4872 | 0.70 | 1.43208 | 1.43241 | 1.43191 | ||
9744 | 2009.08.26 10:57 | t/p | 4872 | 0.70 | 1.43191 | 1.43241 | 1.43191 | 11.90 | 9478.30 |
9745 | 2009.08.26 10:57 | buy | 4873 | 0.10 | 1.43164 | 1.43131 | 1.43181 | ||
9746 | 2009.08.26 10:59 | t/p | 4873 | 0.10 | 1.43181 | 1.43131 | 1.43181 | 1.70 | 9480.00 |
9747 | 2009.08.26 10:59 | sell | 4874 | 0.10 | 1.43188 | 1.43221 | 1.43171 | ||
9748 | 2009.08.26 11:02 | s/l | 4874 | 0.10 | 1.43221 | 1.43221 | 1.43171 | -3.30 | 9476.70 |
9749 | 2009.08.26 11:02 | sell | 4875 | 0.30 | 1.43246 | 1.43279 | 1.43229 | ||
9750 | 2009.08.26 11:10 | t/p | 4875 | 0.30 | 1.43229 | 1.43279 | 1.43229 | 5.10 | 9481.80 |
9751 | 2009.08.26 11:10 | buy | 4876 | 0.10 | 1.43221 | 1.43188 | 1.43238 | ||
9752 | 2009.08.26 11:15 | s/l | 4876 | 0.10 | 1.43188 | 1.43188 | 1.43238 | -3.30 | 9478.50 |
9753 | 2009.08.26 11:15 | buy | 4877 | 0.30 | 1.43186 | 1.43153 | 1.43203 | ||
9754 | 2009.08.26 11:20 | s/l | 4877 | 0.30 | 1.43153 | 1.43153 | 1.43203 | -9.90 | 9468.60 |
9755 | 2009.08.26 11:20 | buy | 4878 | 0.70 | 1.43138 | 1.43105 | 1.43155 | ||
9756 | 2009.08.26 11:27 | t/p | 4878 | 0.70 | 1.43155 | 1.43105 | 1.43155 | 11.90 | 9480.50 |
9757 | 2009.08.26 11:27 | sell | 4879 | 0.10 | 1.43175 | 1.43208 | 1.43158 | ||
9758 | 2009.08.26 11:32 | t/p | 4879 | 0.10 | 1.43158 | 1.43208 | 1.43158 | 1.70 | 9482.20 |
9759 | 2009.08.26 11:32 | buy | 4880 | 0.10 | 1.43149 | 1.43116 | 1.43166 | ||
9760 | 2009.08.26 11:40 | t/p | 4880 | 0.10 | 1.43166 | 1.43116 | 1.43166 | 1.70 | 9483.90 |
9761 | 2009.08.26 11:40 | sell | 4881 | 0.10 | 1.43183 | 1.43216 | 1.43166 | ||
9762 | 2009.08.26 11:45 | s/l | 4881 | 0.10 | 1.43216 | 1.43216 | 1.43166 | -3.30 | 9480.60 |
9763 | 2009.08.26 11:45 | sell | 4882 | 0.30 | 1.43216 | 1.43249 | 1.43199 | ||
9764 | 2009.08.26 11:50 | s/l | 4882 | 0.30 | 1.43249 | 1.43249 | 1.43199 | -9.90 | 9470.70 |
9765 | 2009.08.26 11:50 | sell | 4883 | 0.70 | 1.43250 | 1.43283 | 1.43233 | ||
9766 | 2009.08.26 11:57 | t/p | 4883 | 0.70 | 1.43233 | 1.43283 | 1.43233 | 11.90 | 9482.60 |
9767 | 2009.08.26 11:57 | buy | 4884 | 0.10 | 1.43216 | 1.43183 | 1.43233 | ||
9768 | 2009.08.26 12:05 | s/l | 4884 | 0.10 | 1.43183 | 1.43183 | 1.43233 | -3.30 | 9479.30 |
9769 | 2009.08.26 12:05 | buy | 4885 | 0.30 | 1.43194 | 1.43161 | 1.43211 | ||
9770 | 2009.08.26 12:07 | t/p | 4885 | 0.30 | 1.43211 | 1.43161 | 1.43211 | 5.10 | 9484.40 |
9771 | 2009.08.26 12:07 | sell | 4886 | 0.10 | 1.43227 | 1.43260 | 1.43210 | ||
9772 | 2009.08.26 12:10 | t/p | 4886 | 0.10 | 1.43210 | 1.43260 | 1.43210 | 1.70 | 9486.10 |
9773 | 2009.08.26 12:10 | buy | 4887 | 0.10 | 1.43149 | 1.43116 | 1.43166 | ||
9774 | 2009.08.26 12:15 | s/l | 4887 | 0.10 | 1.43116 | 1.43116 | 1.43166 | -3.30 | 9482.80 |
9775 | 2009.08.26 12:15 | buy | 4888 | 0.30 | 1.43083 | 1.43050 | 1.43100 | ||
9776 | 2009.08.26 12:20 | s/l | 4888 | 0.30 | 1.43050 | 1.43050 | 1.43100 | -9.90 | 9472.90 |
9777 | 2009.08.26 12:20 | buy | 4889 | 0.70 | 1.42994 | 1.42961 | 1.43011 | ||
9778 | 2009.08.26 12:22 | t/p | 4889 | 0.70 | 1.43011 | 1.42961 | 1.43011 | 11.90 | 9484.80 |
9779 | 2009.08.26 12:22 | sell | 4890 | 0.10 | 1.43027 | 1.43060 | 1.43010 | ||
9780 | 2009.08.26 12:27 | s/l | 4890 | 0.10 | 1.43060 | 1.43060 | 1.43010 | -3.30 | 9481.50 |
9781 | 2009.08.26 12:27 | sell | 4891 | 0.30 | 1.43072 | 1.43105 | 1.43055 | ||
9782 | 2009.08.26 12:27 | t/p | 4891 | 0.30 | 1.43055 | 1.43105 | 1.43055 | 5.10 | 9486.60 |
9783 | 2009.08.26 12:27 | buy | 4892 | 0.10 | 1.43018 | 1.42985 | 1.43035 | ||
9784 | 2009.08.26 12:32 | t/p | 4892 | 0.10 | 1.43035 | 1.42985 | 1.43035 | 1.70 | 9488.30 |
9785 | 2009.08.26 12:32 | sell | 4893 | 0.10 | 1.43069 | 1.43102 | 1.43052 | ||
9786 | 2009.08.26 12:40 | t/p | 4893 | 0.10 | 1.43052 | 1.43102 | 1.43052 | 1.70 | 9490.00 |
9787 | 2009.08.26 12:40 | buy | 4894 | 0.10 | 1.43044 | 1.43011 | 1.43061 | ||
9788 | 2009.08.26 12:45 | s/l | 4894 | 0.10 | 1.43011 | 1.43011 | 1.43061 | -3.30 | 9486.70 |
9789 | 2009.08.26 12:45 | buy | 4895 | 0.30 | 1.43007 | 1.42974 | 1.43024 | ||
9790 | 2009.08.26 12:50 | s/l | 4895 | 0.30 | 1.42974 | 1.42974 | 1.43024 | -9.90 | 9476.80 |
9791 | 2009.08.26 12:50 | buy | 4896 | 0.70 | 1.42959 | 1.42926 | 1.42976 | ||
9792 | 2009.08.26 12:57 | t/p | 4896 | 0.70 | 1.42976 | 1.42926 | 1.42976 | 11.90 | 9488.70 |
9793 | 2009.08.26 12:57 | sell | 4897 | 0.10 | 1.42996 | 1.43029 | 1.42979 | ||
9794 | 2009.08.26 12:59 | t/p | 4897 | 0.10 | 1.42979 | 1.43029 | 1.42979 | 1.70 | 9490.40 |
9795 | 2009.08.26 12:59 | buy | 4898 | 0.10 | 1.42978 | 1.42945 | 1.42995 | ||
9796 | 2009.08.26 13:02 | t/p | 4898 | 0.10 | 1.42995 | 1.42945 | 1.42995 | 1.70 | 9492.10 |
9797 | 2009.08.26 13:02 | sell | 4899 | 0.10 | 1.42999 | 1.43032 | 1.42982 | ||
9798 | 2009.08.26 13:05 | t/p | 4899 | 0.10 | 1.42982 | 1.43032 | 1.42982 | 1.70 | 9493.80 |
9799 | 2009.08.26 13:05 | buy | 4900 | 0.10 | 1.42972 | 1.42939 | 1.42989 | ||
9800 | 2009.08.26 13:07 | t/p | 4900 | 0.10 | 1.42989 | 1.42939 | 1.42989 | 1.70 | 9495.50 |
9801 | 2009.08.26 13:07 | sell | 4901 | 0.10 | 1.43037 | 1.43070 | 1.43020 | ||
9802 | 2009.08.26 13:10 | t/p | 4901 | 0.10 | 1.43020 | 1.43070 | 1.43020 | 1.70 | 9497.20 |
9803 | 2009.08.26 13:10 | buy | 4902 | 0.10 | 1.42895 | 1.42862 | 1.42912 | ||
9804 | 2009.08.26 13:12 | t/p | 4902 | 0.10 | 1.42912 | 1.42862 | 1.42912 | 1.70 | 9498.90 |
9805 | 2009.08.26 13:12 | sell | 4903 | 0.10 | 1.42922 | 1.42955 | 1.42905 | ||
9806 | 2009.08.26 13:15 | t/p | 4903 | 0.10 | 1.42905 | 1.42955 | 1.42905 | 1.70 | 9500.60 |
9807 | 2009.08.26 13:15 | buy | 4904 | 0.10 | 1.42781 | 1.42748 | 1.42798 | ||
9808 | 2009.08.26 13:17 | t/p | 4904 | 0.10 | 1.42798 | 1.42748 | 1.42798 | 1.70 | 9502.30 |
9809 | 2009.08.26 13:17 | sell | 4905 | 0.10 | 1.42808 | 1.42841 | 1.42791 | ||
9810 | 2009.08.26 13:20 | t/p | 4905 | 0.10 | 1.42791 | 1.42841 | 1.42791 | 1.70 | 9504.00 |
9811 | 2009.08.26 13:20 | buy | 4906 | 0.10 | 1.42628 | 1.42595 | 1.42645 | ||
9812 | 2009.08.26 13:22 | t/p | 4906 | 0.10 | 1.42645 | 1.42595 | 1.42645 | 1.70 | 9505.70 |
9813 | 2009.08.26 13:22 | sell | 4907 | 0.10 | 1.42693 | 1.42726 | 1.42676 | ||
9814 | 2009.08.26 13:25 | t/p | 4907 | 0.10 | 1.42676 | 1.42726 | 1.42676 | 1.70 | 9507.40 |
9815 | 2009.08.26 13:25 | buy | 4908 | 0.10 | 1.42666 | 1.42633 | 1.42683 | ||
9816 | 2009.08.26 13:27 | t/p | 4908 | 0.10 | 1.42683 | 1.42633 | 1.42683 | 1.70 | 9509.10 |
9817 | 2009.08.26 13:27 | sell | 4909 | 0.10 | 1.42770 | 1.42803 | 1.42753 | ||
9818 | 2009.08.26 13:27 | t/p | 4909 | 0.10 | 1.42753 | 1.42803 | 1.42753 | 1.70 | 9510.80 |
9819 | 2009.08.26 13:27 | buy | 4910 | 0.10 | 1.42729 | 1.42696 | 1.42746 | ||
9820 | 2009.08.26 13:32 | s/l | 4910 | 0.10 | 1.42696 | 1.42696 | 1.42746 | -3.30 | 9507.50 |
9821 | 2009.08.26 13:32 | buy | 4911 | 0.30 | 1.42635 | 1.42602 | 1.42652 | ||
9822 | 2009.08.26 13:40 | t/p | 4911 | 0.30 | 1.42652 | 1.42602 | 1.42652 | 5.10 | 9512.60 |
9823 | 2009.08.26 13:40 | sell | 4912 | 0.10 | 1.42689 | 1.42722 | 1.42672 | ||
9824 | 2009.08.26 13:45 | s/l | 4912 | 0.10 | 1.42722 | 1.42722 | 1.42672 | -3.30 | 9509.30 |
9825 | 2009.08.26 13:45 | sell | 4913 | 0.30 | 1.42738 | 1.42771 | 1.42721 | ||
9826 | 2009.08.26 13:50 | s/l | 4913 | 0.30 | 1.42771 | 1.42771 | 1.42721 | -9.90 | 9499.40 |
9827 | 2009.08.26 13:50 | sell | 4914 | 0.70 | 1.42787 | 1.42820 | 1.42770 | ||
9828 | 2009.08.26 13:52 | t/p | 4914 | 0.70 | 1.42770 | 1.42820 | 1.42770 | 11.90 | 9511.30 |
9829 | 2009.08.26 13:52 | buy | 4915 | 0.10 | 1.42765 | 1.42732 | 1.42782 | ||
9830 | 2009.08.26 13:57 | s/l | 4915 | 0.10 | 1.42732 | 1.42732 | 1.42782 | -3.30 | 9508.00 |
9831 | 2009.08.26 13:57 | buy | 4916 | 0.30 | 1.42733 | 1.42700 | 1.42750 | ||
9832 | 2009.08.26 13:59 | t/p | 4916 | 0.30 | 1.42750 | 1.42700 | 1.42750 | 5.10 | 9513.10 |
9833 | 2009.08.26 13:59 | sell | 4917 | 0.10 | 1.42779 | 1.42812 | 1.42762 | ||
9834 | 2009.08.26 14:02 | s/l | 4917 | 0.10 | 1.42812 | 1.42812 | 1.42762 | -3.30 | 9509.80 |
9835 | 2009.08.26 14:02 | sell | 4918 | 0.30 | 1.42813 | 1.42846 | 1.42796 | ||
9836 | 2009.08.26 14:10 | t/p | 4918 | 0.30 | 1.42796 | 1.42846 | 1.42796 | 5.10 | 9514.90 |
9837 | 2009.08.26 14:10 | buy | 4919 | 0.10 | 1.42777 | 1.42744 | 1.42794 | ||
9838 | 2009.08.26 14:15 | s/l | 4919 | 0.10 | 1.42744 | 1.42744 | 1.42794 | -3.30 | 9511.60 |
9839 | 2009.08.26 14:15 | buy | 4920 | 0.30 | 1.42731 | 1.42698 | 1.42748 | ||
9840 | 2009.08.26 14:20 | s/l | 4920 | 0.30 | 1.42698 | 1.42698 | 1.42748 | -9.90 | 9501.70 |
9841 | 2009.08.26 14:20 | buy | 4921 | 0.70 | 1.42669 | 1.42636 | 1.42686 | ||
9842 | 2009.08.26 14:22 | t/p | 4921 | 0.70 | 1.42686 | 1.42636 | 1.42686 | 11.90 | 9513.60 |
9843 | 2009.08.26 14:22 | sell | 4922 | 0.10 | 1.42689 | 1.42722 | 1.42672 | ||
9844 | 2009.08.26 14:27 | s/l | 4922 | 0.10 | 1.42722 | 1.42722 | 1.42672 | -3.30 | 9510.30 |
9845 | 2009.08.26 14:27 | sell | 4923 | 0.30 | 1.42720 | 1.42753 | 1.42703 | ||
9846 | 2009.08.26 14:27 | s/l | 4923 | 0.30 | 1.42753 | 1.42753 | 1.42703 | -9.90 | 9500.40 |
9847 | 2009.08.26 14:27 | sell | 4924 | 0.70 | 1.42771 | 1.42804 | 1.42754 | ||
9848 | 2009.08.26 14:32 | t/p | 4924 | 0.70 | 1.42754 | 1.42804 | 1.42754 | 11.90 | 9512.30 |
9849 | 2009.08.26 14:32 | buy | 4925 | 0.10 | 1.42576 | 1.42543 | 1.42593 | ||
9850 | 2009.08.26 14:35 | t/p | 4925 | 0.10 | 1.42593 | 1.42543 | 1.42593 | 1.70 | 9514.00 |
9851 | 2009.08.26 14:35 | sell | 4926 | 0.10 | 1.42594 | 1.42627 | 1.42577 | ||
9852 | 2009.08.26 14:37 | t/p | 4926 | 0.10 | 1.42577 | 1.42627 | 1.42577 | 1.70 | 9515.70 |
9853 | 2009.08.26 14:37 | buy | 4927 | 0.10 | 1.42548 | 1.42515 | 1.42565 | ||
9854 | 2009.08.26 14:40 | t/p | 4927 | 0.10 | 1.42565 | 1.42515 | 1.42565 | 1.70 | 9517.40 |
9855 | 2009.08.26 14:40 | sell | 4928 | 0.10 | 1.42678 | 1.42711 | 1.42661 | ||
9856 | 2009.08.26 14:42 | t/p | 4928 | 0.10 | 1.42661 | 1.42711 | 1.42661 | 1.70 | 9519.10 |
9857 | 2009.08.26 14:42 | buy | 4929 | 0.10 | 1.42661 | 1.42628 | 1.42678 | ||
9858 | 2009.08.26 14:45 | t/p | 4929 | 0.10 | 1.42678 | 1.42628 | 1.42678 | 1.70 | 9520.80 |
9859 | 2009.08.26 14:45 | sell | 4930 | 0.10 | 1.42763 | 1.42796 | 1.42746 | ||
9860 | 2009.08.26 14:47 | t/p | 4930 | 0.10 | 1.42746 | 1.42796 | 1.42746 | 1.70 | 9522.50 |
9861 | 2009.08.26 14:47 | buy | 4931 | 0.10 | 1.42746 | 1.42713 | 1.42763 | ||
9862 | 2009.08.26 14:50 | t/p | 4931 | 0.10 | 1.42763 | 1.42713 | 1.42763 | 1.70 | 9524.20 |
9863 | 2009.08.26 14:50 | sell | 4932 | 0.10 | 1.42848 | 1.42881 | 1.42831 | ||
9864 | 2009.08.26 14:52 | t/p | 4932 | 0.10 | 1.42831 | 1.42881 | 1.42831 | 1.70 | 9525.90 |
9865 | 2009.08.26 14:52 | buy | 4933 | 0.10 | 1.42802 | 1.42769 | 1.42819 | ||
9866 | 2009.08.26 14:55 | t/p | 4933 | 0.10 | 1.42819 | 1.42769 | 1.42819 | 1.70 | 9527.60 |
9867 | 2009.08.26 14:55 | sell | 4934 | 0.10 | 1.42820 | 1.42853 | 1.42803 | ||
9868 | 2009.08.26 14:57 | t/p | 4934 | 0.10 | 1.42803 | 1.42853 | 1.42803 | 1.70 | 9529.30 |
9869 | 2009.08.26 14:57 | buy | 4935 | 0.10 | 1.42746 | 1.42713 | 1.42763 | ||
9870 | 2009.08.26 14:59 | t/p | 4935 | 0.10 | 1.42763 | 1.42713 | 1.42763 | 1.70 | 9531.00 |
9871 | 2009.08.26 14:59 | sell | 4936 | 0.10 | 1.42788 | 1.42821 | 1.42771 | ||
9872 | 2009.08.26 15:02 | s/l | 4936 | 0.10 | 1.42821 | 1.42821 | 1.42771 | -3.30 | 9527.70 |
9873 | 2009.08.26 15:02 | sell | 4937 | 0.30 | 1.42821 | 1.42854 | 1.42804 | ||
9874 | 2009.08.26 15:05 | t/p | 4937 | 0.30 | 1.42804 | 1.42854 | 1.42804 | 5.10 | 9532.80 |
9875 | 2009.08.26 15:05 | buy | 4938 | 0.10 | 1.42795 | 1.42762 | 1.42812 | ||
9876 | 2009.08.26 15:07 | t/p | 4938 | 0.10 | 1.42812 | 1.42762 | 1.42812 | 1.70 | 9534.50 |
9877 | 2009.08.26 15:07 | sell | 4939 | 0.10 | 1.42858 | 1.42891 | 1.42841 | ||
9878 | 2009.08.26 15:10 | t/p | 4939 | 0.10 | 1.42841 | 1.42891 | 1.42841 | 1.70 | 9536.20 |
9879 | 2009.08.26 15:10 | buy | 4940 | 0.10 | 1.42720 | 1.42687 | 1.42737 | ||
9880 | 2009.08.26 15:12 | t/p | 4940 | 0.10 | 1.42737 | 1.42687 | 1.42737 | 1.70 | 9537.90 |
9881 | 2009.08.26 15:12 | sell | 4941 | 0.10 | 1.42746 | 1.42779 | 1.42729 | ||
9882 | 2009.08.26 15:15 | t/p | 4941 | 0.10 | 1.42729 | 1.42779 | 1.42729 | 1.70 | 9539.60 |
9883 | 2009.08.26 15:15 | buy | 4942 | 0.10 | 1.42609 | 1.42576 | 1.42626 | ||
9884 | 2009.08.26 15:17 | t/p | 4942 | 0.10 | 1.42626 | 1.42576 | 1.42626 | 1.70 | 9541.30 |
9885 | 2009.08.26 15:17 | sell | 4943 | 0.10 | 1.42635 | 1.42668 | 1.42618 | ||
9886 | 2009.08.26 15:20 | t/p | 4943 | 0.10 | 1.42618 | 1.42668 | 1.42618 | 1.70 | 9543.00 |
9887 | 2009.08.26 15:20 | buy | 4944 | 0.10 | 1.42460 | 1.42427 | 1.42477 | ||
9888 | 2009.08.26 15:22 | t/p | 4944 | 0.10 | 1.42477 | 1.42427 | 1.42477 | 1.70 | 9544.70 |
9889 | 2009.08.26 15:22 | sell | 4945 | 0.10 | 1.42523 | 1.42556 | 1.42506 | ||
9890 | 2009.08.26 15:25 | t/p | 4945 | 0.10 | 1.42506 | 1.42556 | 1.42506 | 1.70 | 9546.40 |
9891 | 2009.08.26 15:25 | buy | 4946 | 0.10 | 1.42497 | 1.42464 | 1.42514 | ||
9892 | 2009.08.26 15:27 | t/p | 4946 | 0.10 | 1.42514 | 1.42464 | 1.42514 | 1.70 | 9548.10 |
9893 | 2009.08.26 15:27 | sell | 4947 | 0.10 | 1.42598 | 1.42631 | 1.42581 | ||
9894 | 2009.08.26 15:27 | t/p | 4947 | 0.10 | 1.42581 | 1.42631 | 1.42581 | 1.70 | 9549.80 |
9895 | 2009.08.26 15:27 | buy | 4948 | 0.10 | 1.42482 | 1.42449 | 1.42499 | ||
9896 | 2009.08.26 15:33 | s/l | 4948 | 0.10 | 1.42449 | 1.42449 | 1.42499 | -3.30 | 9546.50 |
9897 | 2009.08.26 15:33 | buy | 4949 | 0.30 | 1.42453 | 1.42420 | 1.42470 | ||
9898 | 2009.08.26 15:36 | s/l | 4949 | 0.30 | 1.42420 | 1.42420 | 1.42470 | -9.90 | 9536.60 |
9899 | 2009.08.26 15:36 | buy | 4950 | 0.70 | 1.42422 | 1.42389 | 1.42439 | ||
9900 | 2009.08.26 15:40 | t/p | 4950 | 0.70 | 1.42439 | 1.42389 | 1.42439 | 11.90 | 9548.50 |
9901 | 2009.08.26 15:40 | sell | 4951 | 0.10 | 1.42472 | 1.42505 | 1.42455 | ||
9902 | 2009.08.26 15:43 | t/p | 4951 | 0.10 | 1.42455 | 1.42505 | 1.42455 | 1.70 | 9550.20 |
9903 | 2009.08.26 15:43 | buy | 4952 | 0.10 | 1.42362 | 1.42329 | 1.42379 | ||
9904 | 2009.08.26 15:46 | t/p | 4952 | 0.10 | 1.42379 | 1.42329 | 1.42379 | 1.70 | 9551.90 |
9905 | 2009.08.26 15:46 | sell | 4953 | 0.10 | 1.42381 | 1.42414 | 1.42364 | ||
9906 | 2009.08.26 15:50 | t/p | 4953 | 0.10 | 1.42364 | 1.42414 | 1.42364 | 1.70 | 9553.60 |
9907 | 2009.08.26 15:50 | buy | 4954 | 0.10 | 1.42270 | 1.42237 | 1.42287 | ||
9908 | 2009.08.26 15:53 | t/p | 4954 | 0.10 | 1.42287 | 1.42237 | 1.42287 | 1.70 | 9555.30 |
9909 | 2009.08.26 15:53 | sell | 4955 | 0.10 | 1.42290 | 1.42323 | 1.42273 | ||
9910 | 2009.08.26 15:59 | t/p | 4955 | 0.10 | 1.42273 | 1.42323 | 1.42273 | 1.70 | 9557.00 |
9911 | 2009.08.26 15:59 | buy | 4956 | 0.10 | 1.42149 | 1.42116 | 1.42166 | ||
9912 | 2009.08.26 16:03 | t/p | 4956 | 0.10 | 1.42166 | 1.42116 | 1.42166 | 1.70 | 9558.70 |
9913 | 2009.08.26 16:03 | sell | 4957 | 0.10 | 1.42268 | 1.42301 | 1.42251 | ||
9914 | 2009.08.26 16:10 | s/l | 4957 | 0.10 | 1.42301 | 1.42301 | 1.42251 | -3.30 | 9555.40 |
9915 | 2009.08.26 16:10 | sell | 4958 | 0.30 | 1.42342 | 1.42375 | 1.42325 | ||
9916 | 2009.08.26 16:16 | s/l | 4958 | 0.30 | 1.42375 | 1.42375 | 1.42325 | -9.90 | 9545.50 |
9917 | 2009.08.26 16:16 | sell | 4959 | 0.70 | 1.42415 | 1.42448 | 1.42398 | ||
9918 | 2009.08.26 16:20 | t/p | 4959 | 0.70 | 1.42398 | 1.42448 | 1.42398 | 11.90 | 9557.40 |
9919 | 2009.08.26 16:20 | buy | 4960 | 0.10 | 1.42377 | 1.42344 | 1.42394 | ||
9920 | 2009.08.26 16:26 | s/l | 4960 | 0.10 | 1.42344 | 1.42344 | 1.42394 | -3.30 | 9554.10 |
9921 | 2009.08.26 16:26 | buy | 4961 | 0.30 | 1.42328 | 1.42295 | 1.42345 | ||
9922 | 2009.08.26 16:26 | s/l | 4961 | 0.30 | 1.42295 | 1.42295 | 1.42345 | -9.90 | 9544.20 |
9923 | 2009.08.26 16:26 | buy | 4962 | 0.70 | 1.42227 | 1.42194 | 1.42244 | ||
9924 | 2009.08.26 16:32 | s/l | 4962 | 0.70 | 1.42194 | 1.42194 | 1.42244 | -23.10 | 9521.10 |
9925 | 2009.08.26 16:32 | buy | 4963 | 1.50 | 1.42141 | 1.42108 | 1.42158 | ||
9926 | 2009.08.26 16:37 | s/l | 4963 | 1.50 | 1.42108 | 1.42108 | 1.42158 | -49.50 | 9471.60 |
9927 | 2009.08.26 16:37 | buy | 4964 | 3.10 | 1.42118 | 1.42085 | 1.42135 | ||
9928 | 2009.08.26 16:40 | t/p | 4964 | 3.10 | 1.42135 | 1.42085 | 1.42135 | 52.70 | 9524.30 |
9929 | 2009.08.26 16:40 | sell | 4965 | 0.10 | 1.42221 | 1.42254 | 1.42204 | ||
9930 | 2009.08.26 16:45 | s/l | 4965 | 0.10 | 1.42254 | 1.42254 | 1.42204 | -3.30 | 9521.00 |
9931 | 2009.08.26 16:45 | sell | 4966 | 0.30 | 1.42290 | 1.42323 | 1.42273 | ||
9932 | 2009.08.26 16:50 | s/l | 4966 | 0.30 | 1.42323 | 1.42323 | 1.42273 | -9.90 | 9511.10 |
9933 | 2009.08.26 16:50 | sell | 4967 | 0.70 | 1.42358 | 1.42391 | 1.42341 | ||
9934 | 2009.08.26 16:52 | t/p | 4967 | 0.70 | 1.42341 | 1.42391 | 1.42341 | 11.90 | 9523.00 |
9935 | 2009.08.26 16:52 | buy | 4968 | 0.10 | 1.42323 | 1.42290 | 1.42340 | ||
9936 | 2009.08.26 16:57 | s/l | 4968 | 0.10 | 1.42290 | 1.42290 | 1.42340 | -3.30 | 9519.70 |
9937 | 2009.08.26 16:57 | buy | 4969 | 0.30 | 1.42278 | 1.42245 | 1.42295 | ||
9938 | 2009.08.26 16:59 | t/p | 4969 | 0.30 | 1.42295 | 1.42245 | 1.42295 | 5.10 | 9524.80 |
9939 | 2009.08.26 16:59 | sell | 4970 | 0.10 | 1.42301 | 1.42334 | 1.42284 | ||
9940 | 2009.08.26 17:02 | s/l | 4970 | 0.10 | 1.42334 | 1.42334 | 1.42284 | -3.30 | 9521.50 |
9941 | 2009.08.26 17:02 | sell | 4971 | 0.30 | 1.42323 | 1.42356 | 1.42306 | ||
9942 | 2009.08.26 17:07 | s/l | 4971 | 0.30 | 1.42356 | 1.42356 | 1.42306 | -9.90 | 9511.60 |
9943 | 2009.08.26 17:07 | sell | 4972 | 0.70 | 1.42349 | 1.42382 | 1.42332 | ||
9944 | 2009.08.26 17:10 | t/p | 4972 | 0.70 | 1.42332 | 1.42382 | 1.42332 | 11.90 | 9523.50 |
9945 | 2009.08.26 17:10 | buy | 4973 | 0.10 | 1.42255 | 1.42222 | 1.42272 | ||
9946 | 2009.08.26 17:15 | s/l | 4973 | 0.10 | 1.42222 | 1.42222 | 1.42272 | -3.30 | 9520.20 |
9947 | 2009.08.26 17:15 | buy | 4974 | 0.30 | 1.42175 | 1.42142 | 1.42192 | ||
9948 | 2009.08.26 17:20 | s/l | 4974 | 0.30 | 1.42142 | 1.42142 | 1.42192 | -9.90 | 9510.30 |
9949 | 2009.08.26 17:20 | buy | 4975 | 0.70 | 1.42070 | 1.42037 | 1.42087 | ||
9950 | 2009.08.26 17:22 | t/p | 4975 | 0.70 | 1.42087 | 1.42037 | 1.42087 | 11.90 | 9522.20 |
9951 | 2009.08.26 17:22 | sell | 4976 | 0.10 | 1.42112 | 1.42145 | 1.42095 | ||
9952 | 2009.08.26 17:27 | s/l | 4976 | 0.10 | 1.42145 | 1.42145 | 1.42095 | -3.30 | 9518.90 |
9953 | 2009.08.26 17:27 | sell | 4977 | 0.30 | 1.42164 | 1.42197 | 1.42147 | ||
9954 | 2009.08.26 17:37 | t/p | 4977 | 0.30 | 1.42147 | 1.42197 | 1.42147 | 5.10 | 9524.00 |
9955 | 2009.08.26 17:37 | buy | 4978 | 0.10 | 1.42130 | 1.42097 | 1.42147 | ||
9956 | 2009.08.26 17:40 | t/p | 4978 | 0.10 | 1.42147 | 1.42097 | 1.42147 | 1.70 | 9525.70 |
9957 | 2009.08.26 17:40 | sell | 4979 | 0.10 | 1.42226 | 1.42259 | 1.42209 | ||
9958 | 2009.08.26 17:45 | s/l | 4979 | 0.10 | 1.42259 | 1.42259 | 1.42209 | -3.30 | 9522.40 |
9959 | 2009.08.26 17:45 | sell | 4980 | 0.30 | 1.42291 | 1.42324 | 1.42274 | ||
9960 | 2009.08.26 17:50 | s/l | 4980 | 0.30 | 1.42324 | 1.42324 | 1.42274 | -9.90 | 9512.50 |
9961 | 2009.08.26 17:50 | sell | 4981 | 0.70 | 1.42355 | 1.42388 | 1.42338 | ||
9962 | 2009.08.26 17:52 | t/p | 4981 | 0.70 | 1.42338 | 1.42388 | 1.42338 | 11.90 | 9524.40 |
9963 | 2009.08.26 17:52 | buy | 4982 | 0.10 | 1.42323 | 1.42290 | 1.42340 | ||
9964 | 2009.08.26 17:57 | s/l | 4982 | 0.10 | 1.42290 | 1.42290 | 1.42340 | -3.30 | 9521.10 |
9965 | 2009.08.26 17:57 | buy | 4983 | 0.30 | 1.42280 | 1.42247 | 1.42297 | ||
9966 | 2009.08.26 18:02 | s/l | 4983 | 0.30 | 1.42247 | 1.42247 | 1.42297 | -9.90 | 9511.20 |
9967 | 2009.08.26 18:02 | buy | 4984 | 0.70 | 1.42212 | 1.42179 | 1.42229 | ||
9968 | 2009.08.26 18:10 | t/p | 4984 | 0.70 | 1.42229 | 1.42179 | 1.42229 | 11.90 | 9523.10 |
9969 | 2009.08.26 18:10 | sell | 4985 | 0.10 | 1.42252 | 1.42285 | 1.42235 | ||
9970 | 2009.08.26 18:15 | s/l | 4985 | 0.10 | 1.42285 | 1.42285 | 1.42235 | -3.30 | 9519.80 |
9971 | 2009.08.26 18:15 | sell | 4986 | 0.30 | 1.42290 | 1.42323 | 1.42273 | ||
9972 | 2009.08.26 18:20 | s/l | 4986 | 0.30 | 1.42323 | 1.42323 | 1.42273 | -9.90 | 9509.90 |
9973 | 2009.08.26 18:20 | sell | 4987 | 0.70 | 1.42328 | 1.42361 | 1.42311 | ||
9974 | 2009.08.26 18:27 | t/p | 4987 | 0.70 | 1.42311 | 1.42361 | 1.42311 | 11.90 | 9521.80 |
9975 | 2009.08.26 18:27 | buy | 4988 | 0.10 | 1.42288 | 1.42255 | 1.42305 | ||
9976 | 2009.08.26 18:32 | s/l | 4988 | 0.10 | 1.42255 | 1.42255 | 1.42305 | -3.30 | 9518.50 |
9977 | 2009.08.26 18:32 | buy | 4989 | 0.30 | 1.42236 | 1.42203 | 1.42253 | ||
9978 | 2009.08.26 18:40 | t/p | 4989 | 0.30 | 1.42253 | 1.42203 | 1.42253 | 5.10 | 9523.60 |
9979 | 2009.08.26 18:40 | sell | 4990 | 0.10 | 1.42293 | 1.42326 | 1.42276 | ||
9980 | 2009.08.26 18:45 | s/l | 4990 | 0.10 | 1.42326 | 1.42326 | 1.42276 | -3.30 | 9520.30 |
9981 | 2009.08.26 18:45 | sell | 4991 | 0.30 | 1.42344 | 1.42377 | 1.42327 | ||
9982 | 2009.08.26 18:50 | s/l | 4991 | 0.30 | 1.42377 | 1.42377 | 1.42327 | -9.90 | 9510.40 |
9983 | 2009.08.26 18:50 | sell | 4992 | 0.70 | 1.42395 | 1.42428 | 1.42378 | ||
9984 | 2009.08.26 18:52 | t/p | 4992 | 0.70 | 1.42378 | 1.42428 | 1.42378 | 11.90 | 9522.30 |
9985 | 2009.08.26 18:52 | buy | 4993 | 0.10 | 1.42372 | 1.42339 | 1.42389 | ||
9986 | 2009.08.26 18:57 | s/l | 4993 | 0.10 | 1.42339 | 1.42339 | 1.42389 | -3.30 | 9519.00 |
9987 | 2009.08.26 18:57 | buy | 4994 | 0.30 | 1.42338 | 1.42305 | 1.42355 | ||
9988 | 2009.08.26 18:59 | t/p | 4994 | 0.30 | 1.42355 | 1.42305 | 1.42355 | 5.10 | 9524.10 |
9989 | 2009.08.26 18:59 | sell | 4995 | 0.10 | 1.42387 | 1.42420 | 1.42370 | ||
9990 | 2009.08.26 19:10 | t/p | 4995 | 0.10 | 1.42370 | 1.42420 | 1.42370 | 1.70 | 9525.80 |
9991 | 2009.08.26 19:10 | buy | 4996 | 0.10 | 1.42357 | 1.42324 | 1.42374 | ||
9992 | 2009.08.26 19:15 | s/l | 4996 | 0.10 | 1.42324 | 1.42324 | 1.42374 | -3.30 | 9522.50 |
9993 | 2009.08.26 19:15 | buy | 4997 | 0.30 | 1.42319 | 1.42286 | 1.42336 | ||
9994 | 2009.08.26 19:20 | s/l | 4997 | 0.30 | 1.42286 | 1.42286 | 1.42336 | -9.90 | 9512.60 |
9995 | 2009.08.26 19:20 | buy | 4998 | 0.70 | 1.42268 | 1.42235 | 1.42285 | ||
9996 | 2009.08.26 19:27 | t/p | 4998 | 0.70 | 1.42285 | 1.42235 | 1.42285 | 11.90 | 9524.50 |
9997 | 2009.08.26 19:27 | sell | 4999 | 0.10 | 1.42308 | 1.42341 | 1.42291 | ||
9998 | 2009.08.26 19:40 | s/l | 4999 | 0.10 | 1.42341 | 1.42341 | 1.42291 | -3.30 | 9521.20 |
9999 | 2009.08.26 19:40 | sell | 5000 | 0.30 | 1.42331 | 1.42364 | 1.42314 | ||
10000 | 2009.08.26 19:45 | s/l | 5000 | 0.30 | 1.42364 | 1.42364 | 1.42314 | -9.90 | 9511.30 |
10001 | 2009.08.26 19:45 | sell | 5001 | 0.70 | 1.42357 | 1.42390 | 1.42340 | ||
10002 | 2009.08.26 19:50 | s/l | 5001 | 0.70 | 1.42390 | 1.42390 | 1.42340 | -23.10 | 9488.20 |
10003 | 2009.08.26 19:50 | sell | 5002 | 1.50 | 1.42383 | 1.42416 | 1.42366 | ||
10004 | 2009.08.26 19:57 | t/p | 5002 | 1.50 | 1.42366 | 1.42416 | 1.42366 | 25.50 | 9513.70 |
10005 | 2009.08.26 19:57 | buy | 5003 | 0.10 | 1.42359 | 1.42326 | 1.42376 | ||
10006 | 2009.08.26 20:07 | s/l | 5003 | 0.10 | 1.42326 | 1.42326 | 1.42376 | -3.30 | 9510.40 |
10007 | 2009.08.26 20:07 | buy | 5004 | 0.30 | 1.42337 | 1.42304 | 1.42354 | ||
10008 | 2009.08.26 20:10 | t/p | 5004 | 0.30 | 1.42354 | 1.42304 | 1.42354 | 5.10 | 9515.50 |
10009 | 2009.08.26 20:10 | sell | 5005 | 0.10 | 1.42372 | 1.42405 | 1.42355 | ||
10010 | 2009.08.26 20:15 | s/l | 5005 | 0.10 | 1.42405 | 1.42405 | 1.42355 | -3.30 | 9512.20 |
10011 | 2009.08.26 20:15 | sell | 5006 | 0.30 | 1.42399 | 1.42432 | 1.42382 | ||
10012 | 2009.08.26 20:20 | s/l | 5006 | 0.30 | 1.42432 | 1.42432 | 1.42382 | -9.90 | 9502.30 |
10013 | 2009.08.26 20:20 | sell | 5007 | 0.70 | 1.42427 | 1.42460 | 1.42410 | ||
10014 | 2009.08.26 20:27 | t/p | 5007 | 0.70 | 1.42410 | 1.42460 | 1.42410 | 11.90 | 9514.20 |
10015 | 2009.08.26 20:27 | buy | 5008 | 0.10 | 1.42401 | 1.42368 | 1.42418 | ||
10016 | 2009.08.26 20:32 | t/p | 5008 | 0.10 | 1.42418 | 1.42368 | 1.42418 | 1.70 | 9515.90 |
10017 | 2009.08.26 20:32 | sell | 5009 | 0.10 | 1.42457 | 1.42490 | 1.42440 | ||
10018 | 2009.08.26 20:40 | t/p | 5009 | 0.10 | 1.42440 | 1.42490 | 1.42440 | 1.70 | 9517.60 |
10019 | 2009.08.26 20:40 | buy | 5010 | 0.10 | 1.42439 | 1.42406 | 1.42456 | ||
10020 | 2009.08.26 20:45 | s/l | 5010 | 0.10 | 1.42406 | 1.42406 | 1.42456 | -3.30 | 9514.30 |
10021 | 2009.08.26 20:45 | buy | 5011 | 0.30 | 1.42411 | 1.42378 | 1.42428 | ||
10022 | 2009.08.26 20:50 | s/l | 5011 | 0.30 | 1.42378 | 1.42378 | 1.42428 | -9.90 | 9504.40 |
10023 | 2009.08.26 20:50 | buy | 5012 | 0.70 | 1.42372 | 1.42339 | 1.42389 | ||
10024 | 2009.08.26 20:57 | t/p | 5012 | 0.70 | 1.42389 | 1.42339 | 1.42389 | 11.90 | 9516.30 |
10025 | 2009.08.26 20:57 | sell | 5013 | 0.10 | 1.42400 | 1.42433 | 1.42383 | ||
10026 | 2009.08.26 21:15 | s/l | 5013 | 0.10 | 1.42433 | 1.42433 | 1.42383 | -3.30 | 9513.00 |
10027 | 2009.08.26 21:15 | sell | 5014 | 0.30 | 1.42443 | 1.42476 | 1.42426 | ||
10028 | 2009.08.26 21:20 | s/l | 5014 | 0.30 | 1.42476 | 1.42476 | 1.42426 | -9.90 | 9503.10 |
10029 | 2009.08.26 21:20 | sell | 5015 | 0.70 | 1.42468 | 1.42501 | 1.42451 | ||
10030 | 2009.08.26 21:27 | t/p | 5015 | 0.70 | 1.42451 | 1.42501 | 1.42451 | 11.90 | 9515.00 |
10031 | 2009.08.26 21:27 | buy | 5016 | 0.10 | 1.42446 | 1.42413 | 1.42463 | ||
10032 | 2009.08.26 21:37 | s/l | 5016 | 0.10 | 1.42413 | 1.42413 | 1.42463 | -3.30 | 9511.70 |
10033 | 2009.08.26 21:37 | buy | 5017 | 0.30 | 1.42418 | 1.42385 | 1.42435 | ||
10034 | 2009.08.26 21:40 | t/p | 5017 | 0.30 | 1.42435 | 1.42385 | 1.42435 | 5.10 | 9516.80 |
10035 | 2009.08.26 21:40 | sell | 5018 | 0.10 | 1.42471 | 1.42504 | 1.42454 | ||
10036 | 2009.08.26 21:45 | s/l | 5018 | 0.10 | 1.42504 | 1.42504 | 1.42454 | -3.30 | 9513.50 |
10037 | 2009.08.26 21:45 | sell | 5019 | 0.30 | 1.42510 | 1.42543 | 1.42493 | ||
10038 | 2009.08.26 21:50 | s/l | 5019 | 0.30 | 1.42543 | 1.42543 | 1.42493 | -9.90 | 9503.60 |
10039 | 2009.08.26 21:50 | sell | 5020 | 0.70 | 1.42548 | 1.42581 | 1.42531 | ||
10040 | 2009.08.26 21:57 | t/p | 5020 | 0.70 | 1.42531 | 1.42581 | 1.42531 | 11.90 | 9515.50 |
10041 | 2009.08.26 21:57 | buy | 5021 | 0.10 | 1.42508 | 1.42475 | 1.42525 | ||
10042 | 2009.08.26 21:59 | t/p | 5021 | 0.10 | 1.42525 | 1.42475 | 1.42525 | 1.70 | 9517.20 |
10043 | 2009.08.26 21:59 | sell | 5022 | 0.10 | 1.42543 | 1.42576 | 1.42526 | ||
10044 | 2009.08.26 22:10 | t/p | 5022 | 0.10 | 1.42526 | 1.42576 | 1.42526 | 1.70 | 9518.90 |
10045 | 2009.08.26 22:10 | buy | 5023 | 0.10 | 1.42511 | 1.42478 | 1.42528 | ||
10046 | 2009.08.26 22:16 | s/l | 5023 | 0.10 | 1.42478 | 1.42478 | 1.42528 | -3.30 | 9515.60 |
10047 | 2009.08.26 22:16 | buy | 5024 | 0.30 | 1.42488 | 1.42455 | 1.42505 | ||
10048 | 2009.08.26 22:43 | t/p | 5024 | 0.30 | 1.42505 | 1.42455 | 1.42505 | 5.10 | 9520.70 |
10049 | 2009.08.26 22:43 | sell | 5025 | 0.10 | 1.42514 | 1.42547 | 1.42497 | ||
10050 | 2009.08.26 22:59 | s/l | 5025 | 0.10 | 1.42547 | 1.42547 | 1.42497 | -3.30 | 9517.40 |
10051 | 2009.08.26 22:59 | sell | 5026 | 0.30 | 1.42547 | 1.42580 | 1.42530 | ||
10052 | 2009.08.26 23:15 | t/p | 5026 | 0.30 | 1.42530 | 1.42580 | 1.42530 | 5.10 | 9522.50 |
10053 | 2009.08.26 23:15 | buy | 5027 | 0.10 | 1.42510 | 1.42477 | 1.42527 | ||
10054 | 2009.08.26 23:20 | s/l | 5027 | 0.10 | 1.42477 | 1.42477 | 1.42527 | -3.30 | 9519.20 |
10055 | 2009.08.26 23:20 | buy | 5028 | 0.30 | 1.42477 | 1.42444 | 1.42494 | ||
10056 | 2009.08.26 23:27 | t/p | 5028 | 0.30 | 1.42494 | 1.42444 | 1.42494 | 5.10 | 9524.30 |
10057 | 2009.08.26 23:27 | sell | 5029 | 0.10 | 1.42499 | 1.42532 | 1.42482 | ||
10058 | 2009.08.26 23:33 | t/p | 5029 | 0.10 | 1.42482 | 1.42532 | 1.42482 | 1.70 | 9526.00 |
10059 | 2009.08.26 23:33 | buy | 5030 | 0.10 | 1.42467 | 1.42434 | 1.42484 | ||
10060 | 2009.08.26 23:46 | s/l | 5030 | 0.10 | 1.42434 | 1.42434 | 1.42484 | -3.30 | 9522.70 |
10061 | 2009.08.26 23:46 | buy | 5031 | 0.30 | 1.42419 | 1.42386 | 1.42436 | ||
10062 | 2009.08.27 00:10 | t/p | 5031 | 0.30 | 1.42436 | 1.42386 | 1.42436 | 4.65 | 9527.35 |
10063 | 2009.08.27 00:10 | sell | 5032 | 0.10 | 1.42438 | 1.42471 | 1.42421 | ||
10064 | 2009.08.27 00:20 | s/l | 5032 | 0.10 | 1.42471 | 1.42471 | 1.42421 | -3.30 | 9524.05 |
10065 | 2009.08.27 00:20 | sell | 5033 | 0.30 | 1.42478 | 1.42511 | 1.42461 | ||
10066 | 2009.08.27 00:50 | t/p | 5033 | 0.30 | 1.42461 | 1.42511 | 1.42461 | 5.10 | 9529.15 |
10067 | 2009.08.27 00:50 | buy | 5034 | 0.10 | 1.42445 | 1.42412 | 1.42462 | ||
10068 | 2009.08.27 01:10 | t/p | 5034 | 0.10 | 1.42462 | 1.42412 | 1.42462 | 1.70 | 9530.85 |
10069 | 2009.08.27 01:10 | sell | 5035 | 0.10 | 1.42477 | 1.42510 | 1.42460 | ||
10070 | 2009.08.27 01:20 | s/l | 5035 | 0.10 | 1.42510 | 1.42510 | 1.42460 | -3.30 | 9527.55 |
10071 | 2009.08.27 01:20 | sell | 5036 | 0.30 | 1.42515 | 1.42548 | 1.42498 | ||
10072 | 2009.08.27 01:30 | t/p | 5036 | 0.30 | 1.42498 | 1.42548 | 1.42498 | 5.10 | 9532.65 |
10073 | 2009.08.27 01:30 | buy | 5037 | 0.10 | 1.42496 | 1.42463 | 1.42513 | ||
10074 | 2009.08.27 01:33 | s/l | 5037 | 0.10 | 1.42463 | 1.42463 | 1.42513 | -3.30 | 9529.35 |
10075 | 2009.08.27 01:33 | buy | 5038 | 0.30 | 1.42440 | 1.42407 | 1.42457 | ||
10076 | 2009.08.27 01:40 | s/l | 5038 | 0.30 | 1.42407 | 1.42407 | 1.42457 | -9.90 | 9519.45 |
10077 | 2009.08.27 01:40 | buy | 5039 | 0.70 | 1.42397 | 1.42364 | 1.42414 | ||
10078 | 2009.08.27 01:46 | s/l | 5039 | 0.70 | 1.42364 | 1.42364 | 1.42414 | -23.10 | 9496.35 |
10079 | 2009.08.27 01:46 | buy | 5040 | 1.50 | 1.42341 | 1.42308 | 1.42358 | ||
10080 | 2009.08.27 01:50 | t/p | 5040 | 1.50 | 1.42358 | 1.42308 | 1.42358 | 25.50 | 9521.85 |
10081 | 2009.08.27 01:50 | sell | 5041 | 0.10 | 1.42358 | 1.42391 | 1.42341 | ||
10082 | 2009.08.27 01:56 | s/l | 5041 | 0.10 | 1.42391 | 1.42391 | 1.42341 | -3.30 | 9518.55 |
10083 | 2009.08.27 01:56 | sell | 5042 | 0.30 | 1.42386 | 1.42419 | 1.42369 | ||
10084 | 2009.08.27 02:15 | s/l | 5042 | 0.30 | 1.42419 | 1.42419 | 1.42369 | -9.90 | 9508.65 |
10085 | 2009.08.27 02:15 | sell | 5043 | 0.70 | 1.42427 | 1.42460 | 1.42410 | ||
10086 | 2009.08.27 02:20 | s/l | 5043 | 0.70 | 1.42460 | 1.42460 | 1.42410 | -23.10 | 9485.55 |
10087 | 2009.08.27 02:20 | sell | 5044 | 1.50 | 1.42452 | 1.42485 | 1.42435 | ||
10088 | 2009.08.27 02:27 | t/p | 5044 | 1.50 | 1.42435 | 1.42485 | 1.42435 | 25.50 | 9511.05 |
10089 | 2009.08.27 02:27 | buy | 5045 | 0.10 | 1.42430 | 1.42397 | 1.42447 | ||
10090 | 2009.08.27 02:35 | s/l | 5045 | 0.10 | 1.42397 | 1.42397 | 1.42447 | -3.30 | 9507.75 |
10091 | 2009.08.27 02:35 | buy | 5046 | 0.30 | 1.42396 | 1.42363 | 1.42413 | ||
10092 | 2009.08.27 02:37 | t/p | 5046 | 0.30 | 1.42413 | 1.42363 | 1.42413 | 5.10 | 9512.85 |
10093 | 2009.08.27 02:37 | sell | 5047 | 0.10 | 1.42418 | 1.42451 | 1.42401 | ||
10094 | 2009.08.27 02:40 | t/p | 5047 | 0.10 | 1.42401 | 1.42451 | 1.42401 | 1.70 | 9514.55 |
10095 | 2009.08.27 02:40 | buy | 5048 | 0.10 | 1.42364 | 1.42331 | 1.42381 | ||
10096 | 2009.08.27 02:45 | s/l | 5048 | 0.10 | 1.42331 | 1.42331 | 1.42381 | -3.30 | 9511.25 |
10097 | 2009.08.27 02:45 | buy | 5049 | 0.30 | 1.42314 | 1.42281 | 1.42331 | ||
10098 | 2009.08.27 02:50 | s/l | 5049 | 0.30 | 1.42281 | 1.42281 | 1.42331 | -9.90 | 9501.35 |
10099 | 2009.08.27 02:50 | buy | 5050 | 0.70 | 1.42249 | 1.42216 | 1.42266 | ||
10100 | 2009.08.27 02:52 | t/p | 5050 | 0.70 | 1.42266 | 1.42216 | 1.42266 | 11.90 | 9513.25 |
10101 | 2009.08.27 02:52 | sell | 5051 | 0.10 | 1.42271 | 1.42304 | 1.42254 | ||
10102 | 2009.08.27 02:57 | s/l | 5051 | 0.10 | 1.42304 | 1.42304 | 1.42254 | -3.30 | 9509.95 |
10103 | 2009.08.27 02:57 | sell | 5052 | 0.30 | 1.42303 | 1.42336 | 1.42286 | ||
10104 | 2009.08.27 02:59 | t/p | 5052 | 0.30 | 1.42286 | 1.42336 | 1.42286 | 5.10 | 9515.05 |
10105 | 2009.08.27 02:59 | buy | 5053 | 0.10 | 1.42273 | 1.42240 | 1.42290 | ||
10106 | 2009.08.27 03:02 | s/l | 5053 | 0.10 | 1.42240 | 1.42240 | 1.42290 | -3.30 | 9511.75 |
10107 | 2009.08.27 03:02 | buy | 5054 | 0.30 | 1.42214 | 1.42181 | 1.42231 | ||
10108 | 2009.08.27 03:10 | t/p | 5054 | 0.30 | 1.42231 | 1.42181 | 1.42231 | 5.10 | 9516.85 |
10109 | 2009.08.27 03:10 | sell | 5055 | 0.10 | 1.42264 | 1.42297 | 1.42247 | ||
10110 | 2009.08.27 03:15 | s/l | 5055 | 0.10 | 1.42297 | 1.42297 | 1.42247 | -3.30 | 9513.55 |
10111 | 2009.08.27 03:15 | sell | 5056 | 0.30 | 1.42309 | 1.42342 | 1.42292 | ||
10112 | 2009.08.27 03:20 | s/l | 5056 | 0.30 | 1.42342 | 1.42342 | 1.42292 | -9.90 | 9503.65 |
10113 | 2009.08.27 03:20 | sell | 5057 | 0.70 | 1.42355 | 1.42388 | 1.42338 | ||
10114 | 2009.08.27 03:22 | t/p | 5057 | 0.70 | 1.42338 | 1.42388 | 1.42338 | 11.90 | 9515.55 |
10115 | 2009.08.27 03:22 | buy | 5058 | 0.10 | 1.42336 | 1.42303 | 1.42353 | ||
10116 | 2009.08.27 03:27 | s/l | 5058 | 0.10 | 1.42303 | 1.42303 | 1.42353 | -3.30 | 9512.25 |
10117 | 2009.08.27 03:27 | buy | 5059 | 0.30 | 1.42305 | 1.42272 | 1.42322 | ||
10118 | 2009.08.27 03:32 | s/l | 5059 | 0.30 | 1.42272 | 1.42272 | 1.42322 | -9.90 | 9502.35 |
10119 | 2009.08.27 03:32 | buy | 5060 | 0.70 | 1.42279 | 1.42246 | 1.42296 | ||
10120 | 2009.08.27 03:40 | t/p | 5060 | 0.70 | 1.42296 | 1.42246 | 1.42296 | 11.90 | 9514.25 |
10121 | 2009.08.27 03:40 | sell | 5061 | 0.10 | 1.42328 | 1.42361 | 1.42311 | ||
10122 | 2009.08.27 03:45 | s/l | 5061 | 0.10 | 1.42361 | 1.42361 | 1.42311 | -3.30 | 9510.95 |
10123 | 2009.08.27 03:45 | sell | 5062 | 0.30 | 1.42373 | 1.42406 | 1.42356 | ||
10124 | 2009.08.27 03:50 | s/l | 5062 | 0.30 | 1.42406 | 1.42406 | 1.42356 | -9.90 | 9501.05 |
10125 | 2009.08.27 03:50 | sell | 5063 | 0.70 | 1.42418 | 1.42451 | 1.42401 | ||
10126 | 2009.08.27 03:52 | t/p | 5063 | 0.70 | 1.42401 | 1.42451 | 1.42401 | 11.90 | 9512.95 |
10127 | 2009.08.27 03:52 | buy | 5064 | 0.10 | 1.42399 | 1.42366 | 1.42416 | ||
10128 | 2009.08.27 03:57 | s/l | 5064 | 0.10 | 1.42366 | 1.42366 | 1.42416 | -3.30 | 9509.65 |
10129 | 2009.08.27 03:57 | buy | 5065 | 0.30 | 1.42369 | 1.42336 | 1.42386 | ||
10130 | 2009.08.27 04:10 | t/p | 5065 | 0.30 | 1.42386 | 1.42336 | 1.42386 | 5.10 | 9514.75 |
10131 | 2009.08.27 04:10 | sell | 5066 | 0.10 | 1.42409 | 1.42442 | 1.42392 | ||
10132 | 2009.08.27 04:15 | s/l | 5066 | 0.10 | 1.42442 | 1.42442 | 1.42392 | -3.30 | 9511.45 |
10133 | 2009.08.27 04:15 | sell | 5067 | 0.30 | 1.42438 | 1.42471 | 1.42421 | ||
10134 | 2009.08.27 04:20 | s/l | 5067 | 0.30 | 1.42471 | 1.42471 | 1.42421 | -9.90 | 9501.55 |
10135 | 2009.08.27 04:20 | sell | 5068 | 0.70 | 1.42467 | 1.42500 | 1.42450 | ||
10136 | 2009.08.27 04:27 | t/p | 5068 | 0.70 | 1.42450 | 1.42500 | 1.42450 | 11.90 | 9513.45 |
10137 | 2009.08.27 04:27 | buy | 5069 | 0.10 | 1.42439 | 1.42406 | 1.42456 | ||
10138 | 2009.08.27 04:40 | t/p | 5069 | 0.10 | 1.42456 | 1.42406 | 1.42456 | 1.70 | 9515.15 |
10139 | 2009.08.27 04:40 | sell | 5070 | 0.10 | 1.42470 | 1.42503 | 1.42453 | ||
10140 | 2009.08.27 04:45 | s/l | 5070 | 0.10 | 1.42503 | 1.42503 | 1.42453 | -3.30 | 9511.85 |
10141 | 2009.08.27 04:45 | sell | 5071 | 0.30 | 1.42494 | 1.42527 | 1.42477 | ||
10142 | 2009.08.27 04:50 | s/l | 5071 | 0.30 | 1.42527 | 1.42527 | 1.42477 | -9.90 | 9501.95 |
10143 | 2009.08.27 04:50 | sell | 5072 | 0.70 | 1.42518 | 1.42551 | 1.42501 | ||
10144 | 2009.08.27 04:57 | t/p | 5072 | 0.70 | 1.42501 | 1.42551 | 1.42501 | 11.90 | 9513.85 |
10145 | 2009.08.27 04:57 | buy | 5073 | 0.10 | 1.42497 | 1.42464 | 1.42514 | ||
10146 | 2009.08.27 05:02 | t/p | 5073 | 0.10 | 1.42514 | 1.42464 | 1.42514 | 1.70 | 9515.55 |
10147 | 2009.08.27 05:02 | sell | 5074 | 0.10 | 1.42522 | 1.42555 | 1.42505 | ||
10148 | 2009.08.27 05:15 | t/p | 5074 | 0.10 | 1.42505 | 1.42555 | 1.42505 | 1.70 | 9517.25 |
10149 | 2009.08.27 05:15 | buy | 5075 | 0.10 | 1.42493 | 1.42460 | 1.42510 | ||
10150 | 2009.08.27 05:20 | s/l | 5075 | 0.10 | 1.42460 | 1.42460 | 1.42510 | -3.30 | 9513.95 |
10151 | 2009.08.27 05:20 | buy | 5076 | 0.30 | 1.42466 | 1.42433 | 1.42483 | ||
10152 | 2009.08.27 05:45 | s/l | 5076 | 0.30 | 1.42433 | 1.42433 | 1.42483 | -9.90 | 9504.05 |
10153 | 2009.08.27 05:45 | buy | 5077 | 0.70 | 1.42424 | 1.42391 | 1.42441 | ||
10154 | 2009.08.27 05:50 | s/l | 5077 | 0.70 | 1.42391 | 1.42391 | 1.42441 | -23.10 | 9480.95 |
10155 | 2009.08.27 05:50 | buy | 5078 | 1.50 | 1.42388 | 1.42355 | 1.42405 | ||
10156 | 2009.08.27 05:57 | t/p | 5078 | 1.50 | 1.42405 | 1.42355 | 1.42405 | 25.50 | 9506.45 |
10157 | 2009.08.27 05:57 | sell | 5079 | 0.10 | 1.42413 | 1.42446 | 1.42396 | ||
10158 | 2009.08.27 06:02 | t/p | 5079 | 0.10 | 1.42396 | 1.42446 | 1.42396 | 1.70 | 9508.15 |
10159 | 2009.08.27 06:02 | buy | 5080 | 0.10 | 1.42394 | 1.42361 | 1.42411 | ||
10160 | 2009.08.27 06:10 | t/p | 5080 | 0.10 | 1.42411 | 1.42361 | 1.42411 | 1.70 | 9509.85 |
10161 | 2009.08.27 06:10 | sell | 5081 | 0.10 | 1.42431 | 1.42464 | 1.42414 | ||
10162 | 2009.08.27 06:15 | s/l | 5081 | 0.10 | 1.42464 | 1.42464 | 1.42414 | -3.30 | 9506.55 |
10163 | 2009.08.27 06:15 | sell | 5082 | 0.30 | 1.42467 | 1.42500 | 1.42450 | ||
10164 | 2009.08.27 06:20 | s/l | 5082 | 0.30 | 1.42500 | 1.42500 | 1.42450 | -9.90 | 9496.65 |
10165 | 2009.08.27 06:20 | sell | 5083 | 0.70 | 1.42503 | 1.42536 | 1.42486 | ||
10166 | 2009.08.27 06:27 | t/p | 5083 | 0.70 | 1.42486 | 1.42536 | 1.42486 | 11.90 | 9508.55 |
10167 | 2009.08.27 06:27 | buy | 5084 | 0.10 | 1.42466 | 1.42433 | 1.42483 | ||
10168 | 2009.08.27 06:27 | s/l | 5084 | 0.10 | 1.42433 | 1.42433 | 1.42483 | -3.30 | 9505.25 |
10169 | 2009.08.27 06:27 | buy | 5085 | 0.30 | 1.42438 | 1.42405 | 1.42455 | ||
10170 | 2009.08.27 06:37 | s/l | 5085 | 0.30 | 1.42405 | 1.42405 | 1.42455 | -9.90 | 9495.35 |
10171 | 2009.08.27 06:37 | buy | 5086 | 0.70 | 1.42413 | 1.42380 | 1.42430 | ||
10172 | 2009.08.27 06:40 | t/p | 5086 | 0.70 | 1.42430 | 1.42380 | 1.42430 | 11.90 | 9507.25 |
10173 | 2009.08.27 06:40 | sell | 5087 | 0.10 | 1.42452 | 1.42485 | 1.42435 | ||
10174 | 2009.08.27 06:45 | s/l | 5087 | 0.10 | 1.42485 | 1.42485 | 1.42435 | -3.30 | 9503.95 |
10175 | 2009.08.27 06:45 | sell | 5088 | 0.30 | 1.42481 | 1.42514 | 1.42464 | ||
10176 | 2009.08.27 06:50 | s/l | 5088 | 0.30 | 1.42514 | 1.42514 | 1.42464 | -9.90 | 9494.05 |
10177 | 2009.08.27 06:50 | sell | 5089 | 0.70 | 1.42511 | 1.42544 | 1.42494 | ||
10178 | 2009.08.27 06:57 | t/p | 5089 | 0.70 | 1.42494 | 1.42544 | 1.42494 | 11.90 | 9505.95 |
10179 | 2009.08.27 06:57 | buy | 5090 | 0.10 | 1.42482 | 1.42449 | 1.42499 | ||
10180 | 2009.08.27 07:02 | t/p | 5090 | 0.10 | 1.42499 | 1.42449 | 1.42499 | 1.70 | 9507.65 |
10181 | 2009.08.27 07:02 | sell | 5091 | 0.10 | 1.42503 | 1.42536 | 1.42486 | ||
10182 | 2009.08.27 07:10 | t/p | 5091 | 0.10 | 1.42486 | 1.42536 | 1.42486 | 1.70 | 9509.35 |
10183 | 2009.08.27 07:10 | buy | 5092 | 0.10 | 1.42483 | 1.42450 | 1.42500 | ||
10184 | 2009.08.27 07:15 | s/l | 5092 | 0.10 | 1.42450 | 1.42450 | 1.42500 | -3.30 | 9506.05 |
10185 | 2009.08.27 07:15 | buy | 5093 | 0.30 | 1.42453 | 1.42420 | 1.42470 | ||
10186 | 2009.08.27 07:20 | s/l | 5093 | 0.30 | 1.42420 | 1.42420 | 1.42470 | -9.90 | 9496.15 |
10187 | 2009.08.27 07:20 | buy | 5094 | 0.70 | 1.42412 | 1.42379 | 1.42429 | ||
10188 | 2009.08.27 07:27 | t/p | 5094 | 0.70 | 1.42429 | 1.42379 | 1.42429 | 11.90 | 9508.05 |
10189 | 2009.08.27 07:27 | sell | 5095 | 0.10 | 1.42442 | 1.42475 | 1.42425 | ||
10190 | 2009.08.27 07:30 | t/p | 5095 | 0.10 | 1.42425 | 1.42475 | 1.42425 | 1.70 | 9509.75 |
10191 | 2009.08.27 07:30 | buy | 5096 | 0.10 | 1.42425 | 1.42392 | 1.42442 | ||
10192 | 2009.08.27 07:32 | s/l | 5096 | 0.10 | 1.42392 | 1.42392 | 1.42442 | -3.30 | 9506.45 |
10193 | 2009.08.27 07:32 | buy | 5097 | 0.30 | 1.42393 | 1.42360 | 1.42410 | ||
10194 | 2009.08.27 07:40 | t/p | 5097 | 0.30 | 1.42410 | 1.42360 | 1.42410 | 5.10 | 9511.55 |
10195 | 2009.08.27 07:40 | sell | 5098 | 0.10 | 1.42428 | 1.42461 | 1.42411 | ||
10196 | 2009.08.27 07:45 | s/l | 5098 | 0.10 | 1.42461 | 1.42461 | 1.42411 | -3.30 | 9508.25 |
10197 | 2009.08.27 07:45 | sell | 5099 | 0.30 | 1.42462 | 1.42495 | 1.42445 | ||
10198 | 2009.08.27 07:50 | s/l | 5099 | 0.30 | 1.42495 | 1.42495 | 1.42445 | -9.90 | 9498.35 |
10199 | 2009.08.27 07:50 | sell | 5100 | 0.70 | 1.42497 | 1.42530 | 1.42480 | ||
10200 | 2009.08.27 07:57 | t/p | 5100 | 0.70 | 1.42480 | 1.42530 | 1.42480 | 11.90 | 9510.25 |
10201 | 2009.08.27 07:57 | buy | 5101 | 0.10 | 1.42462 | 1.42429 | 1.42479 | ||
10202 | 2009.08.27 08:10 | s/l | 5101 | 0.10 | 1.42429 | 1.42429 | 1.42479 | -3.30 | 9506.95 |
10203 | 2009.08.27 08:10 | buy | 5102 | 0.30 | 1.42426 | 1.42393 | 1.42443 | ||
10204 | 2009.08.27 08:15 | s/l | 5102 | 0.30 | 1.42393 | 1.42393 | 1.42443 | -9.90 | 9497.05 |
10205 | 2009.08.27 08:15 | buy | 5103 | 0.70 | 1.42379 | 1.42346 | 1.42396 | ||
10206 | 2009.08.27 08:20 | s/l | 5103 | 0.70 | 1.42346 | 1.42346 | 1.42396 | -23.10 | 9473.95 |
10207 | 2009.08.27 08:20 | buy | 5104 | 1.50 | 1.42316 | 1.42283 | 1.42333 | ||
10208 | 2009.08.27 08:22 | t/p | 5104 | 1.50 | 1.42333 | 1.42283 | 1.42333 | 25.50 | 9499.45 |
10209 | 2009.08.27 08:22 | sell | 5105 | 0.10 | 1.42336 | 1.42369 | 1.42319 | ||
10210 | 2009.08.27 08:27 | s/l | 5105 | 0.10 | 1.42369 | 1.42369 | 1.42319 | -3.30 | 9496.15 |
10211 | 2009.08.27 08:27 | sell | 5106 | 0.30 | 1.42368 | 1.42401 | 1.42351 | ||
10212 | 2009.08.27 08:27 | s/l | 5106 | 0.30 | 1.42401 | 1.42401 | 1.42351 | -9.90 | 9486.25 |
10213 | 2009.08.27 08:27 | sell | 5107 | 0.70 | 1.42418 | 1.42451 | 1.42401 | ||
10214 | 2009.08.27 08:35 | s/l | 5107 | 0.70 | 1.42451 | 1.42451 | 1.42401 | -23.10 | 9463.15 |
10215 | 2009.08.27 08:35 | sell | 5108 | 1.50 | 1.42451 | 1.42484 | 1.42434 | ||
10216 | 2009.08.27 08:37 | t/p | 5108 | 1.50 | 1.42434 | 1.42484 | 1.42434 | 25.50 | 9488.65 |
10217 | 2009.08.27 08:37 | buy | 5109 | 0.10 | 1.42423 | 1.42390 | 1.42440 | ||
10218 | 2009.08.27 08:40 | t/p | 5109 | 0.10 | 1.42440 | 1.42390 | 1.42440 | 1.70 | 9490.35 |
10219 | 2009.08.27 08:40 | sell | 5110 | 0.10 | 1.42510 | 1.42543 | 1.42493 | ||
10220 | 2009.08.27 08:45 | s/l | 5110 | 0.10 | 1.42543 | 1.42543 | 1.42493 | -3.30 | 9487.05 |
10221 | 2009.08.27 08:45 | sell | 5111 | 0.30 | 1.42568 | 1.42601 | 1.42551 | ||
10222 | 2009.08.27 08:50 | s/l | 5111 | 0.30 | 1.42601 | 1.42601 | 1.42551 | -9.90 | 9477.15 |
10223 | 2009.08.27 08:50 | sell | 5112 | 0.70 | 1.42627 | 1.42660 | 1.42610 | ||
10224 | 2009.08.27 08:52 | t/p | 5112 | 0.70 | 1.42610 | 1.42660 | 1.42610 | 11.90 | 9489.05 |
10225 | 2009.08.27 08:52 | buy | 5113 | 0.10 | 1.42599 | 1.42566 | 1.42616 | ||
10226 | 2009.08.27 08:57 | s/l | 5113 | 0.10 | 1.42566 | 1.42566 | 1.42616 | -3.30 | 9485.75 |
10227 | 2009.08.27 08:57 | buy | 5114 | 0.30 | 1.42560 | 1.42527 | 1.42577 | ||
10228 | 2009.08.27 09:03 | t/p | 5114 | 0.30 | 1.42577 | 1.42527 | 1.42577 | 5.10 | 9490.85 |
10229 | 2009.08.27 09:03 | sell | 5115 | 0.10 | 1.42665 | 1.42698 | 1.42648 | ||
10230 | 2009.08.27 09:13 | t/p | 5115 | 0.10 | 1.42648 | 1.42698 | 1.42648 | 1.70 | 9492.55 |
10231 | 2009.08.27 09:13 | buy | 5116 | 0.10 | 1.42629 | 1.42596 | 1.42646 | ||
10232 | 2009.08.27 09:20 | s/l | 5116 | 0.10 | 1.42596 | 1.42596 | 1.42646 | -3.30 | 9489.25 |
10233 | 2009.08.27 09:20 | buy | 5117 | 0.30 | 1.42581 | 1.42548 | 1.42598 | ||
10234 | 2009.08.27 09:26 | s/l | 5117 | 0.30 | 1.42548 | 1.42548 | 1.42598 | -9.90 | 9479.35 |
10235 | 2009.08.27 09:26 | buy | 5118 | 0.70 | 1.42518 | 1.42485 | 1.42535 | ||
10236 | 2009.08.27 09:32 | t/p | 5118 | 0.70 | 1.42535 | 1.42485 | 1.42535 | 11.90 | 9491.25 |
10237 | 2009.08.27 09:32 | sell | 5119 | 0.10 | 1.42552 | 1.42585 | 1.42535 | ||
10238 | 2009.08.27 09:40 | t/p | 5119 | 0.10 | 1.42535 | 1.42585 | 1.42535 | 1.70 | 9492.95 |
10239 | 2009.08.27 09:40 | buy | 5120 | 0.10 | 1.42515 | 1.42482 | 1.42532 | ||
10240 | 2009.08.27 09:45 | s/l | 5120 | 0.10 | 1.42482 | 1.42482 | 1.42532 | -3.30 | 9489.65 |
10241 | 2009.08.27 09:45 | buy | 5121 | 0.30 | 1.42466 | 1.42433 | 1.42483 | ||
10242 | 2009.08.27 09:50 | s/l | 5121 | 0.30 | 1.42433 | 1.42433 | 1.42483 | -9.90 | 9479.75 |
10243 | 2009.08.27 09:50 | buy | 5122 | 0.70 | 1.42402 | 1.42369 | 1.42419 | ||
10244 | 2009.08.27 09:52 | t/p | 5122 | 0.70 | 1.42419 | 1.42369 | 1.42419 | 11.90 | 9491.65 |
10245 | 2009.08.27 09:52 | sell | 5123 | 0.10 | 1.42423 | 1.42456 | 1.42406 | ||
10246 | 2009.08.27 09:57 | s/l | 5123 | 0.10 | 1.42456 | 1.42456 | 1.42406 | -3.30 | 9488.35 |
10247 | 2009.08.27 09:57 | sell | 5124 | 0.30 | 1.42455 | 1.42488 | 1.42438 | ||
10248 | 2009.08.27 09:59 | t/p | 5124 | 0.30 | 1.42438 | 1.42488 | 1.42438 | 5.10 | 9493.45 |
10249 | 2009.08.27 09:59 | buy | 5125 | 0.10 | 1.42426 | 1.42393 | 1.42443 | ||
10250 | 2009.08.27 10:02 | s/l | 5125 | 0.10 | 1.42393 | 1.42393 | 1.42443 | -3.30 | 9490.15 |
10251 | 2009.08.27 10:02 | buy | 5126 | 0.30 | 1.42378 | 1.42345 | 1.42395 | ||
10252 | 2009.08.27 10:10 | t/p | 5126 | 0.30 | 1.42395 | 1.42345 | 1.42395 | 5.10 | 9495.25 |
10253 | 2009.08.27 10:10 | sell | 5127 | 0.10 | 1.42447 | 1.42480 | 1.42430 | ||
10254 | 2009.08.27 10:15 | s/l | 5127 | 0.10 | 1.42480 | 1.42480 | 1.42430 | -3.30 | 9491.95 |
10255 | 2009.08.27 10:15 | sell | 5128 | 0.30 | 1.42508 | 1.42541 | 1.42491 | ||
10256 | 2009.08.27 10:20 | s/l | 5128 | 0.30 | 1.42541 | 1.42541 | 1.42491 | -9.90 | 9482.05 |
10257 | 2009.08.27 10:20 | sell | 5129 | 0.70 | 1.42568 | 1.42601 | 1.42551 | ||
10258 | 2009.08.27 10:22 | t/p | 5129 | 0.70 | 1.42551 | 1.42601 | 1.42551 | 11.90 | 9493.95 |
10259 | 2009.08.27 10:22 | buy | 5130 | 0.10 | 1.42539 | 1.42506 | 1.42556 | ||
10260 | 2009.08.27 10:27 | s/l | 5130 | 0.10 | 1.42506 | 1.42506 | 1.42556 | -3.30 | 9490.65 |
10261 | 2009.08.27 10:27 | buy | 5131 | 0.30 | 1.42499 | 1.42466 | 1.42516 | ||
10262 | 2009.08.27 10:27 | s/l | 5131 | 0.30 | 1.42466 | 1.42466 | 1.42516 | -9.90 | 9480.75 |
10263 | 2009.08.27 10:27 | buy | 5132 | 0.70 | 1.42458 | 1.42425 | 1.42475 | ||
10264 | 2009.08.27 10:40 | t/p | 5132 | 0.70 | 1.42475 | 1.42425 | 1.42475 | 11.90 | 9492.65 |
10265 | 2009.08.27 10:40 | sell | 5133 | 0.10 | 1.42479 | 1.42512 | 1.42462 | ||
10266 | 2009.08.27 10:45 | s/l | 5133 | 0.10 | 1.42512 | 1.42512 | 1.42462 | -3.30 | 9489.35 |
10267 | 2009.08.27 10:45 | sell | 5134 | 0.30 | 1.42504 | 1.42537 | 1.42487 | ||
10268 | 2009.08.27 10:50 | s/l | 5134 | 0.30 | 1.42537 | 1.42537 | 1.42487 | -9.90 | 9479.45 |
10269 | 2009.08.27 10:50 | sell | 5135 | 0.70 | 1.42529 | 1.42562 | 1.42512 | ||
10270 | 2009.08.27 10:57 | t/p | 5135 | 0.70 | 1.42512 | 1.42562 | 1.42512 | 11.90 | 9491.35 |
10271 | 2009.08.27 10:57 | buy | 5136 | 0.10 | 1.42507 | 1.42474 | 1.42524 | ||
10272 | 2009.08.27 10:59 | s/l | 5136 | 0.10 | 1.42474 | 1.42474 | 1.42524 | -3.30 | 9488.05 |
10273 | 2009.08.27 10:59 | buy | 5137 | 0.30 | 1.42469 | 1.42436 | 1.42486 | ||
10274 | 2009.08.27 11:02 | s/l | 5137 | 0.30 | 1.42436 | 1.42436 | 1.42486 | -9.90 | 9478.15 |
10275 | 2009.08.27 11:02 | buy | 5138 | 0.70 | 1.42420 | 1.42387 | 1.42437 | ||
10276 | 2009.08.27 11:10 | t/p | 5138 | 0.70 | 1.42437 | 1.42387 | 1.42437 | 11.90 | 9490.05 |
10277 | 2009.08.27 11:10 | sell | 5139 | 0.10 | 1.42453 | 1.42486 | 1.42436 | ||
10278 | 2009.08.27 11:15 | s/l | 5139 | 0.10 | 1.42486 | 1.42486 | 1.42436 | -3.30 | 9486.75 |
10279 | 2009.08.27 11:15 | sell | 5140 | 0.30 | 1.42485 | 1.42518 | 1.42468 | ||
10280 | 2009.08.27 11:20 | s/l | 5140 | 0.30 | 1.42518 | 1.42518 | 1.42468 | -9.90 | 9476.85 |
10281 | 2009.08.27 11:20 | sell | 5141 | 0.70 | 1.42518 | 1.42551 | 1.42501 | ||
10282 | 2009.08.27 11:27 | t/p | 5141 | 0.70 | 1.42501 | 1.42551 | 1.42501 | 11.90 | 9488.75 |
10283 | 2009.08.27 11:27 | buy | 5142 | 0.10 | 1.42485 | 1.42452 | 1.42502 | ||
10284 | 2009.08.27 11:27 | t/p | 5142 | 0.10 | 1.42502 | 1.42452 | 1.42502 | 1.70 | 9490.45 |
10285 | 2009.08.27 11:27 | sell | 5143 | 0.10 | 1.42511 | 1.42544 | 1.42494 | ||
10286 | 2009.08.27 11:33 | s/l | 5143 | 0.10 | 1.42544 | 1.42544 | 1.42494 | -3.30 | 9487.15 |
10287 | 2009.08.27 11:33 | sell | 5144 | 0.30 | 1.42586 | 1.42619 | 1.42569 | ||
10288 | 2009.08.27 11:40 | s/l | 5144 | 0.30 | 1.42619 | 1.42619 | 1.42569 | -9.90 | 9477.25 |
10289 | 2009.08.27 11:40 | sell | 5145 | 0.70 | 1.42632 | 1.42665 | 1.42615 | ||
10290 | 2009.08.27 11:46 | s/l | 5145 | 0.70 | 1.42665 | 1.42665 | 1.42615 | -23.10 | 9454.15 |
10291 | 2009.08.27 11:46 | sell | 5146 | 1.50 | 1.42678 | 1.42711 | 1.42661 | ||
10292 | 2009.08.27 11:50 | t/p | 5146 | 1.50 | 1.42661 | 1.42711 | 1.42661 | 25.50 | 9479.65 |
10293 | 2009.08.27 11:50 | buy | 5147 | 0.10 | 1.42658 | 1.42625 | 1.42675 | ||
10294 | 2009.08.27 11:56 | s/l | 5147 | 0.10 | 1.42625 | 1.42625 | 1.42675 | -3.30 | 9476.35 |
10295 | 2009.08.27 11:56 | buy | 5148 | 0.30 | 1.42628 | 1.42595 | 1.42645 | ||
10296 | 2009.08.27 11:59 | t/p | 5148 | 0.30 | 1.42645 | 1.42595 | 1.42645 | 5.10 | 9481.45 |
10297 | 2009.08.27 11:59 | sell | 5149 | 0.10 | 1.42654 | 1.42687 | 1.42637 | ||
10298 | 2009.08.27 12:02 | s/l | 5149 | 0.10 | 1.42687 | 1.42687 | 1.42637 | -3.30 | 9478.15 |
10299 | 2009.08.27 12:02 | sell | 5150 | 0.30 | 1.42741 | 1.42774 | 1.42724 | ||
10300 | 2009.08.27 12:10 | t/p | 5150 | 0.30 | 1.42724 | 1.42774 | 1.42724 | 5.10 | 9483.25 |
10301 | 2009.08.27 12:10 | buy | 5151 | 0.10 | 1.42712 | 1.42679 | 1.42729 | ||
10302 | 2009.08.27 12:15 | s/l | 5151 | 0.10 | 1.42679 | 1.42679 | 1.42729 | -3.30 | 9479.95 |
10303 | 2009.08.27 12:15 | buy | 5152 | 0.30 | 1.42671 | 1.42638 | 1.42688 | ||
10304 | 2009.08.27 12:20 | s/l | 5152 | 0.30 | 1.42638 | 1.42638 | 1.42688 | -9.90 | 9470.05 |
10305 | 2009.08.27 12:20 | buy | 5153 | 0.70 | 1.42618 | 1.42585 | 1.42635 | ||
10306 | 2009.08.27 12:27 | t/p | 5153 | 0.70 | 1.42635 | 1.42585 | 1.42635 | 11.90 | 9481.95 |
10307 | 2009.08.27 12:27 | sell | 5154 | 0.10 | 1.42660 | 1.42693 | 1.42643 | ||
10308 | 2009.08.27 12:27 | t/p | 5154 | 0.10 | 1.42643 | 1.42693 | 1.42643 | 1.70 | 9483.65 |
10309 | 2009.08.27 12:27 | buy | 5155 | 0.10 | 1.42639 | 1.42606 | 1.42656 | ||
10310 | 2009.08.27 12:40 | s/l | 5155 | 0.10 | 1.42606 | 1.42606 | 1.42656 | -3.30 | 9480.35 |
10311 | 2009.08.27 12:40 | buy | 5156 | 0.30 | 1.42614 | 1.42581 | 1.42631 | ||
10312 | 2009.08.27 12:45 | s/l | 5156 | 0.30 | 1.42581 | 1.42581 | 1.42631 | -9.90 | 9470.45 |
10313 | 2009.08.27 12:45 | buy | 5157 | 0.70 | 1.42590 | 1.42557 | 1.42607 | ||
10314 | 2009.08.27 12:50 | s/l | 5157 | 0.70 | 1.42557 | 1.42557 | 1.42607 | -23.10 | 9447.35 |
10315 | 2009.08.27 12:50 | buy | 5158 | 1.50 | 1.42558 | 1.42525 | 1.42575 | ||
10316 | 2009.08.27 12:57 | t/p | 5158 | 1.50 | 1.42575 | 1.42525 | 1.42575 | 25.50 | 9472.85 |
10317 | 2009.08.27 12:57 | sell | 5159 | 0.10 | 1.42579 | 1.42612 | 1.42562 | ||
10318 | 2009.08.27 12:59 | t/p | 5159 | 0.10 | 1.42562 | 1.42612 | 1.42562 | 1.70 | 9474.55 |
10319 | 2009.08.27 12:59 | buy | 5160 | 0.10 | 1.42560 | 1.42527 | 1.42577 | ||
10320 | 2009.08.27 13:10 | t/p | 5160 | 0.10 | 1.42577 | 1.42527 | 1.42577 | 1.70 | 9476.25 |
10321 | 2009.08.27 13:10 | sell | 5161 | 0.10 | 1.42601 | 1.42634 | 1.42584 | ||
10322 | 2009.08.27 13:15 | s/l | 5161 | 0.10 | 1.42634 | 1.42634 | 1.42584 | -3.30 | 9472.95 |
10323 | 2009.08.27 13:15 | sell | 5162 | 0.30 | 1.42638 | 1.42671 | 1.42621 | ||
10324 | 2009.08.27 13:20 | s/l | 5162 | 0.30 | 1.42671 | 1.42671 | 1.42621 | -9.90 | 9463.05 |
10325 | 2009.08.27 13:20 | sell | 5163 | 0.70 | 1.42676 | 1.42709 | 1.42659 | ||
10326 | 2009.08.27 13:27 | t/p | 5163 | 0.70 | 1.42659 | 1.42709 | 1.42659 | 11.90 | 9474.95 |
10327 | 2009.08.27 13:27 | buy | 5164 | 0.10 | 1.42637 | 1.42604 | 1.42654 | ||
10328 | 2009.08.27 13:27 | s/l | 5164 | 0.10 | 1.42604 | 1.42604 | 1.42654 | -3.30 | 9471.65 |
10329 | 2009.08.27 13:27 | buy | 5165 | 0.30 | 1.42599 | 1.42566 | 1.42616 | ||
10330 | 2009.08.27 13:40 | t/p | 5165 | 0.30 | 1.42616 | 1.42566 | 1.42616 | 5.10 | 9476.75 |
10331 | 2009.08.27 13:40 | sell | 5166 | 0.10 | 1.42685 | 1.42718 | 1.42668 | ||
10332 | 2009.08.27 13:45 | s/l | 5166 | 0.10 | 1.42718 | 1.42718 | 1.42668 | -3.30 | 9473.45 |
10333 | 2009.08.27 13:45 | sell | 5167 | 0.30 | 1.42755 | 1.42788 | 1.42738 | ||
10334 | 2009.08.27 13:50 | s/l | 5167 | 0.30 | 1.42788 | 1.42788 | 1.42738 | -9.90 | 9463.55 |
10335 | 2009.08.27 13:50 | sell | 5168 | 0.70 | 1.42825 | 1.42858 | 1.42808 | ||
10336 | 2009.08.27 13:52 | t/p | 5168 | 0.70 | 1.42808 | 1.42858 | 1.42808 | 11.90 | 9475.45 |
10337 | 2009.08.27 13:52 | buy | 5169 | 0.10 | 1.42789 | 1.42756 | 1.42806 | ||
10338 | 2009.08.27 13:57 | s/l | 5169 | 0.10 | 1.42756 | 1.42756 | 1.42806 | -3.30 | 9472.15 |
10339 | 2009.08.27 13:57 | buy | 5170 | 0.30 | 1.42743 | 1.42710 | 1.42760 | ||
10340 | 2009.08.27 13:59 | t/p | 5170 | 0.30 | 1.42760 | 1.42710 | 1.42760 | 5.10 | 9477.25 |
10341 | 2009.08.27 13:59 | sell | 5171 | 0.10 | 1.42773 | 1.42806 | 1.42756 | ||
10342 | 2009.08.27 14:02 | s/l | 5171 | 0.10 | 1.42806 | 1.42806 | 1.42756 | -3.30 | 9473.95 |
10343 | 2009.08.27 14:02 | sell | 5172 | 0.30 | 1.42801 | 1.42834 | 1.42784 | ||
10344 | 2009.08.27 14:10 | t/p | 5172 | 0.30 | 1.42784 | 1.42834 | 1.42784 | 5.10 | 9479.05 |
10345 | 2009.08.27 14:10 | buy | 5173 | 0.10 | 1.42761 | 1.42728 | 1.42778 | ||
10346 | 2009.08.27 14:15 | s/l | 5173 | 0.10 | 1.42728 | 1.42728 | 1.42778 | -3.30 | 9475.75 |
10347 | 2009.08.27 14:15 | buy | 5174 | 0.30 | 1.42709 | 1.42676 | 1.42726 | ||
10348 | 2009.08.27 14:20 | s/l | 5174 | 0.30 | 1.42676 | 1.42676 | 1.42726 | -9.90 | 9465.85 |
10349 | 2009.08.27 14:20 | buy | 5175 | 0.70 | 1.42641 | 1.42608 | 1.42658 | ||
10350 | 2009.08.27 14:22 | t/p | 5175 | 0.70 | 1.42658 | 1.42608 | 1.42658 | 11.90 | 9477.75 |
10351 | 2009.08.27 14:22 | sell | 5176 | 0.10 | 1.42664 | 1.42697 | 1.42647 | ||
10352 | 2009.08.27 14:27 | s/l | 5176 | 0.10 | 1.42697 | 1.42697 | 1.42647 | -3.30 | 9474.45 |
10353 | 2009.08.27 14:27 | sell | 5177 | 0.30 | 1.42698 | 1.42731 | 1.42681 | ||
10354 | 2009.08.27 14:27 | t/p | 5177 | 0.30 | 1.42681 | 1.42731 | 1.42681 | 5.10 | 9479.55 |
10355 | 2009.08.27 14:27 | buy | 5178 | 0.10 | 1.42672 | 1.42639 | 1.42689 | ||
10356 | 2009.08.27 14:32 | t/p | 5178 | 0.10 | 1.42689 | 1.42639 | 1.42689 | 1.70 | 9481.25 |
10357 | 2009.08.27 14:32 | sell | 5179 | 0.10 | 1.42730 | 1.42763 | 1.42713 | ||
10358 | 2009.08.27 14:37 | s/l | 5179 | 0.10 | 1.42763 | 1.42763 | 1.42713 | -3.30 | 9477.95 |
10359 | 2009.08.27 14:37 | sell | 5180 | 0.30 | 1.42757 | 1.42790 | 1.42740 | ||
10360 | 2009.08.27 14:40 | t/p | 5180 | 0.30 | 1.42740 | 1.42790 | 1.42740 | 5.10 | 9483.05 |
10361 | 2009.08.27 14:40 | buy | 5181 | 0.10 | 1.42661 | 1.42628 | 1.42678 | ||
10362 | 2009.08.27 14:45 | s/l | 5181 | 0.10 | 1.42628 | 1.42628 | 1.42678 | -3.30 | 9479.75 |
10363 | 2009.08.27 14:45 | buy | 5182 | 0.30 | 1.42580 | 1.42547 | 1.42597 | ||
10364 | 2009.08.27 14:50 | s/l | 5182 | 0.30 | 1.42547 | 1.42547 | 1.42597 | -9.90 | 9469.85 |
10365 | 2009.08.27 14:50 | buy | 5183 | 0.70 | 1.42473 | 1.42440 | 1.42490 | ||
10366 | 2009.08.27 14:52 | t/p | 5183 | 0.70 | 1.42490 | 1.42440 | 1.42490 | 11.90 | 9481.75 |
10367 | 2009.08.27 14:52 | sell | 5184 | 0.10 | 1.42516 | 1.42549 | 1.42499 | ||
10368 | 2009.08.27 14:57 | s/l | 5184 | 0.10 | 1.42549 | 1.42549 | 1.42499 | -3.30 | 9478.45 |
10369 | 2009.08.27 14:57 | sell | 5185 | 0.30 | 1.42569 | 1.42602 | 1.42552 | ||
10370 | 2009.08.27 15:02 | s/l | 5185 | 0.30 | 1.42602 | 1.42602 | 1.42552 | -9.90 | 9468.55 |
10371 | 2009.08.27 15:02 | sell | 5186 | 0.70 | 1.42594 | 1.42627 | 1.42577 | ||
10372 | 2009.08.27 15:10 | t/p | 5186 | 0.70 | 1.42577 | 1.42627 | 1.42577 | 11.90 | 9480.45 |
10373 | 2009.08.27 15:10 | buy | 5187 | 0.10 | 1.42557 | 1.42524 | 1.42574 | ||
10374 | 2009.08.27 15:15 | s/l | 5187 | 0.10 | 1.42524 | 1.42524 | 1.42574 | -3.30 | 9477.15 |
10375 | 2009.08.27 15:15 | buy | 5188 | 0.30 | 1.42508 | 1.42475 | 1.42525 | ||
10376 | 2009.08.27 15:20 | s/l | 5188 | 0.30 | 1.42475 | 1.42475 | 1.42525 | -9.90 | 9467.25 |
10377 | 2009.08.27 15:20 | buy | 5189 | 0.70 | 1.42444 | 1.42411 | 1.42461 | ||
10378 | 2009.08.27 15:22 | t/p | 5189 | 0.70 | 1.42461 | 1.42411 | 1.42461 | 11.90 | 9479.15 |
10379 | 2009.08.27 15:22 | sell | 5190 | 0.10 | 1.42465 | 1.42498 | 1.42448 | ||
10380 | 2009.08.27 15:27 | s/l | 5190 | 0.10 | 1.42498 | 1.42498 | 1.42448 | -3.30 | 9475.85 |
10381 | 2009.08.27 15:27 | sell | 5191 | 0.30 | 1.42497 | 1.42530 | 1.42480 | ||
10382 | 2009.08.27 15:33 | s/l | 5191 | 0.30 | 1.42530 | 1.42530 | 1.42480 | -9.90 | 9465.95 |
10383 | 2009.08.27 15:33 | sell | 5192 | 0.70 | 1.42543 | 1.42576 | 1.42526 | ||
10384 | 2009.08.27 15:40 | s/l | 5192 | 0.70 | 1.42576 | 1.42576 | 1.42526 | -23.10 | 9442.85 |
10385 | 2009.08.27 15:40 | sell | 5193 | 1.50 | 1.42568 | 1.42601 | 1.42551 | ||
10386 | 2009.08.27 15:43 | t/p | 5193 | 1.50 | 1.42551 | 1.42601 | 1.42551 | 25.50 | 9468.35 |
10387 | 2009.08.27 15:43 | buy | 5194 | 0.10 | 1.42481 | 1.42448 | 1.42498 | ||
10388 | 2009.08.27 15:50 | s/l | 5194 | 0.10 | 1.42448 | 1.42448 | 1.42498 | -3.30 | 9465.05 |
10389 | 2009.08.27 15:50 | buy | 5195 | 0.30 | 1.42407 | 1.42374 | 1.42424 | ||
10390 | 2009.08.27 15:59 | s/l | 5195 | 0.30 | 1.42374 | 1.42374 | 1.42424 | -9.90 | 9455.15 |
10391 | 2009.08.27 15:59 | buy | 5196 | 0.70 | 1.42309 | 1.42276 | 1.42326 | ||
10392 | 2009.08.27 16:02 | s/l | 5196 | 0.70 | 1.42276 | 1.42276 | 1.42326 | -23.10 | 9432.05 |
10393 | 2009.08.27 16:02 | buy | 5197 | 1.50 | 1.42240 | 1.42207 | 1.42257 | ||
10394 | 2009.08.27 16:10 | t/p | 5197 | 1.50 | 1.42257 | 1.42207 | 1.42257 | 25.50 | 9457.55 |
10395 | 2009.08.27 16:10 | sell | 5198 | 0.10 | 1.42288 | 1.42321 | 1.42271 | ||
10396 | 2009.08.27 16:15 | s/l | 5198 | 0.10 | 1.42321 | 1.42321 | 1.42271 | -3.30 | 9454.25 |
10397 | 2009.08.27 16:15 | sell | 5199 | 0.30 | 1.42333 | 1.42366 | 1.42316 | ||
10398 | 2009.08.27 16:20 | s/l | 5199 | 0.30 | 1.42366 | 1.42366 | 1.42316 | -9.90 | 9444.35 |
10399 | 2009.08.27 16:20 | sell | 5200 | 0.70 | 1.42377 | 1.42410 | 1.42360 | ||
10400 | 2009.08.27 16:22 | t/p | 5200 | 0.70 | 1.42360 | 1.42410 | 1.42360 | 11.90 | 9456.25 |
10401 | 2009.08.27 16:22 | buy | 5201 | 0.10 | 1.42358 | 1.42325 | 1.42375 | ||
10402 | 2009.08.27 16:27 | s/l | 5201 | 0.10 | 1.42325 | 1.42325 | 1.42375 | -3.30 | 9452.95 |
10403 | 2009.08.27 16:27 | buy | 5202 | 0.30 | 1.42329 | 1.42296 | 1.42346 | ||
10404 | 2009.08.27 16:32 | t/p | 5202 | 0.30 | 1.42346 | 1.42296 | 1.42346 | 5.10 | 9458.05 |
10405 | 2009.08.27 16:32 | sell | 5203 | 0.10 | 1.42392 | 1.42425 | 1.42375 | ||
10406 | 2009.08.27 16:40 | t/p | 5203 | 0.10 | 1.42375 | 1.42425 | 1.42375 | 1.70 | 9459.75 |
10407 | 2009.08.27 16:40 | buy | 5204 | 0.10 | 1.42357 | 1.42324 | 1.42374 | ||
10408 | 2009.08.27 16:45 | s/l | 5204 | 0.10 | 1.42324 | 1.42324 | 1.42374 | -3.30 | 9456.45 |
10409 | 2009.08.27 16:45 | buy | 5205 | 0.30 | 1.42311 | 1.42278 | 1.42328 | ||
10410 | 2009.08.27 16:50 | s/l | 5205 | 0.30 | 1.42278 | 1.42278 | 1.42328 | -9.90 | 9446.55 |
10411 | 2009.08.27 16:50 | buy | 5206 | 0.70 | 1.42250 | 1.42217 | 1.42267 | ||
10412 | 2009.08.27 16:52 | t/p | 5206 | 0.70 | 1.42267 | 1.42217 | 1.42267 | 11.90 | 9458.45 |
10413 | 2009.08.27 16:52 | sell | 5207 | 0.10 | 1.42270 | 1.42303 | 1.42253 | ||
10414 | 2009.08.27 16:57 | s/l | 5207 | 0.10 | 1.42303 | 1.42303 | 1.42253 | -3.30 | 9455.15 |
10415 | 2009.08.27 16:57 | sell | 5208 | 0.30 | 1.42300 | 1.42333 | 1.42283 | ||
10416 | 2009.08.27 16:59 | t/p | 5208 | 0.30 | 1.42283 | 1.42333 | 1.42283 | 5.10 | 9460.25 |
10417 | 2009.08.27 16:59 | buy | 5209 | 0.10 | 1.42269 | 1.42236 | 1.42286 | ||
10418 | 2009.08.27 17:03 | t/p | 5209 | 0.10 | 1.42286 | 1.42236 | 1.42286 | 1.70 | 9461.95 |
10419 | 2009.08.27 17:03 | sell | 5210 | 0.10 | 1.42384 | 1.42417 | 1.42367 | ||
10420 | 2009.08.27 17:10 | s/l | 5210 | 0.10 | 1.42417 | 1.42417 | 1.42367 | -3.30 | 9458.65 |
10421 | 2009.08.27 17:10 | sell | 5211 | 0.30 | 1.42466 | 1.42499 | 1.42449 | ||
10422 | 2009.08.27 17:16 | s/l | 5211 | 0.30 | 1.42499 | 1.42499 | 1.42449 | -9.90 | 9448.75 |
10423 | 2009.08.27 17:16 | sell | 5212 | 0.70 | 1.42548 | 1.42581 | 1.42531 | ||
10424 | 2009.08.27 17:20 | t/p | 5212 | 0.70 | 1.42531 | 1.42581 | 1.42531 | 11.90 | 9460.65 |
10425 | 2009.08.27 17:20 | buy | 5213 | 0.10 | 1.42504 | 1.42471 | 1.42521 | ||
10426 | 2009.08.27 17:23 | t/p | 5213 | 0.10 | 1.42521 | 1.42471 | 1.42521 | 1.70 | 9462.35 |
10427 | 2009.08.27 17:23 | sell | 5214 | 0.10 | 1.42521 | 1.42554 | 1.42504 | ||
10428 | 2009.08.27 17:26 | t/p | 5214 | 0.10 | 1.42504 | 1.42554 | 1.42504 | 1.70 | 9464.05 |
10429 | 2009.08.27 17:26 | buy | 5215 | 0.10 | 1.42450 | 1.42417 | 1.42467 | ||
10430 | 2009.08.27 17:26 | t/p | 5215 | 0.10 | 1.42467 | 1.42417 | 1.42467 | 1.70 | 9465.75 |
10431 | 2009.08.27 17:26 | sell | 5216 | 0.10 | 1.42538 | 1.42571 | 1.42521 | ||
10432 | 2009.08.27 17:37 | t/p | 5216 | 0.10 | 1.42521 | 1.42571 | 1.42521 | 1.70 | 9467.45 |
10433 | 2009.08.27 17:37 | buy | 5217 | 0.10 | 1.42499 | 1.42466 | 1.42516 | ||
10434 | 2009.08.27 17:40 | t/p | 5217 | 0.10 | 1.42516 | 1.42466 | 1.42516 | 1.70 | 9469.15 |
10435 | 2009.08.27 17:40 | sell | 5218 | 0.10 | 1.42606 | 1.42639 | 1.42589 | ||
10436 | 2009.08.27 17:45 | s/l | 5218 | 0.10 | 1.42639 | 1.42639 | 1.42589 | -3.30 | 9465.85 |
10437 | 2009.08.27 17:45 | sell | 5219 | 0.30 | 1.42676 | 1.42709 | 1.42659 | ||
10438 | 2009.08.27 17:50 | s/l | 5219 | 0.30 | 1.42709 | 1.42709 | 1.42659 | -9.90 | 9455.95 |
10439 | 2009.08.27 17:50 | sell | 5220 | 0.70 | 1.42747 | 1.42780 | 1.42730 | ||
10440 | 2009.08.27 17:52 | t/p | 5220 | 0.70 | 1.42730 | 1.42780 | 1.42730 | 11.90 | 9467.85 |
10441 | 2009.08.27 17:52 | buy | 5221 | 0.10 | 1.42711 | 1.42678 | 1.42728 | ||
10442 | 2009.08.27 17:57 | s/l | 5221 | 0.10 | 1.42678 | 1.42678 | 1.42728 | -3.30 | 9464.55 |
10443 | 2009.08.27 17:57 | buy | 5222 | 0.30 | 1.42664 | 1.42631 | 1.42681 | ||
10444 | 2009.08.27 17:59 | t/p | 5222 | 0.30 | 1.42681 | 1.42631 | 1.42681 | 5.10 | 9469.65 |
10445 | 2009.08.27 17:59 | sell | 5223 | 0.10 | 1.42708 | 1.42741 | 1.42691 | ||
10446 | 2009.08.27 18:02 | t/p | 5223 | 0.10 | 1.42691 | 1.42741 | 1.42691 | 1.70 | 9471.35 |
10447 | 2009.08.27 18:02 | buy | 5224 | 0.10 | 1.42634 | 1.42601 | 1.42651 | ||
10448 | 2009.08.27 18:10 | t/p | 5224 | 0.10 | 1.42651 | 1.42601 | 1.42651 | 1.70 | 9473.05 |
10449 | 2009.08.27 18:10 | sell | 5225 | 0.10 | 1.42685 | 1.42718 | 1.42668 | ||
10450 | 2009.08.27 18:15 | s/l | 5225 | 0.10 | 1.42718 | 1.42718 | 1.42668 | -3.30 | 9469.75 |
10451 | 2009.08.27 18:15 | sell | 5226 | 0.30 | 1.42731 | 1.42764 | 1.42714 | ||
10452 | 2009.08.27 18:20 | s/l | 5226 | 0.30 | 1.42764 | 1.42764 | 1.42714 | -9.90 | 9459.85 |
10453 | 2009.08.27 18:20 | sell | 5227 | 0.70 | 1.42778 | 1.42811 | 1.42761 | ||
10454 | 2009.08.27 18:22 | t/p | 5227 | 0.70 | 1.42761 | 1.42811 | 1.42761 | 11.90 | 9471.75 |
10455 | 2009.08.27 18:22 | buy | 5228 | 0.10 | 1.42758 | 1.42725 | 1.42775 | ||
10456 | 2009.08.27 18:27 | s/l | 5228 | 0.10 | 1.42725 | 1.42725 | 1.42775 | -3.30 | 9468.45 |
10457 | 2009.08.27 18:27 | buy | 5229 | 0.30 | 1.42727 | 1.42694 | 1.42744 | ||
10458 | 2009.08.27 18:27 | t/p | 5229 | 0.30 | 1.42744 | 1.42694 | 1.42744 | 5.10 | 9473.55 |
10459 | 2009.08.27 18:27 | sell | 5230 | 0.10 | 1.42765 | 1.42798 | 1.42748 | ||
10460 | 2009.08.27 18:37 | s/l | 5230 | 0.10 | 1.42798 | 1.42798 | 1.42748 | -3.30 | 9470.25 |
10461 | 2009.08.27 18:37 | sell | 5231 | 0.30 | 1.42787 | 1.42820 | 1.42770 | ||
10462 | 2009.08.27 18:40 | t/p | 5231 | 0.30 | 1.42770 | 1.42820 | 1.42770 | 5.10 | 9475.35 |
10463 | 2009.08.27 18:40 | buy | 5232 | 0.10 | 1.42733 | 1.42700 | 1.42750 | ||
10464 | 2009.08.27 18:45 | s/l | 5232 | 0.10 | 1.42700 | 1.42700 | 1.42750 | -3.30 | 9472.05 |
10465 | 2009.08.27 18:45 | buy | 5233 | 0.30 | 1.42684 | 1.42651 | 1.42701 | ||
10466 | 2009.08.27 18:50 | s/l | 5233 | 0.30 | 1.42651 | 1.42651 | 1.42701 | -9.90 | 9462.15 |
10467 | 2009.08.27 18:50 | buy | 5234 | 0.70 | 1.42619 | 1.42586 | 1.42636 | ||
10468 | 2009.08.27 18:52 | t/p | 5234 | 0.70 | 1.42636 | 1.42586 | 1.42636 | 11.90 | 9474.05 |
10469 | 2009.08.27 18:52 | sell | 5235 | 0.10 | 1.42641 | 1.42674 | 1.42624 | ||
10470 | 2009.08.27 18:57 | s/l | 5235 | 0.10 | 1.42674 | 1.42674 | 1.42624 | -3.30 | 9470.75 |
10471 | 2009.08.27 18:57 | sell | 5236 | 0.30 | 1.42673 | 1.42706 | 1.42656 | ||
10472 | 2009.08.27 19:10 | t/p | 5236 | 0.30 | 1.42656 | 1.42706 | 1.42656 | 5.10 | 9475.85 |
10473 | 2009.08.27 19:10 | buy | 5237 | 0.10 | 1.42649 | 1.42616 | 1.42666 | ||
10474 | 2009.08.27 19:15 | s/l | 5237 | 0.10 | 1.42616 | 1.42616 | 1.42666 | -3.30 | 9472.55 |
10475 | 2009.08.27 19:15 | buy | 5238 | 0.30 | 1.42619 | 1.42586 | 1.42636 | ||
10476 | 2009.08.27 19:20 | s/l | 5238 | 0.30 | 1.42586 | 1.42586 | 1.42636 | -9.90 | 9462.65 |
10477 | 2009.08.27 19:20 | buy | 5239 | 0.70 | 1.42578 | 1.42545 | 1.42595 | ||
10478 | 2009.08.27 19:27 | t/p | 5239 | 0.70 | 1.42595 | 1.42545 | 1.42595 | 11.90 | 9474.55 |
10479 | 2009.08.27 19:27 | sell | 5240 | 0.10 | 1.42608 | 1.42641 | 1.42591 | ||
10480 | 2009.08.27 19:40 | s/l | 5240 | 0.10 | 1.42641 | 1.42641 | 1.42591 | -3.30 | 9471.25 |
10481 | 2009.08.27 19:40 | sell | 5241 | 0.30 | 1.42673 | 1.42706 | 1.42656 | ||
10482 | 2009.08.27 19:45 | s/l | 5241 | 0.30 | 1.42706 | 1.42706 | 1.42656 | -9.90 | 9461.35 |
10483 | 2009.08.27 19:45 | sell | 5242 | 0.70 | 1.42723 | 1.42756 | 1.42706 | ||
10484 | 2009.08.27 19:50 | s/l | 5242 | 0.70 | 1.42756 | 1.42756 | 1.42706 | -23.10 | 9438.25 |
10485 | 2009.08.27 19:50 | sell | 5243 | 1.50 | 1.42774 | 1.42807 | 1.42757 | ||
10486 | 2009.08.27 19:52 | t/p | 5243 | 1.50 | 1.42757 | 1.42807 | 1.42757 | 25.50 | 9463.75 |
10487 | 2009.08.27 19:52 | buy | 5244 | 0.10 | 1.42751 | 1.42718 | 1.42768 | ||
10488 | 2009.08.27 19:57 | s/l | 5244 | 0.10 | 1.42718 | 1.42718 | 1.42768 | -3.30 | 9460.45 |
10489 | 2009.08.27 19:57 | buy | 5245 | 0.30 | 1.42717 | 1.42684 | 1.42734 | ||
10490 | 2009.08.27 19:59 | t/p | 5245 | 0.30 | 1.42734 | 1.42684 | 1.42734 | 5.10 | 9465.55 |
10491 | 2009.08.27 19:59 | sell | 5246 | 0.10 | 1.42747 | 1.42780 | 1.42730 | ||
10492 | 2009.08.27 20:02 | s/l | 5246 | 0.10 | 1.42780 | 1.42780 | 1.42730 | -3.30 | 9462.25 |
10493 | 2009.08.27 20:02 | sell | 5247 | 0.30 | 1.42852 | 1.42885 | 1.42835 | ||
10494 | 2009.08.27 20:05 | s/l | 5247 | 0.30 | 1.42885 | 1.42885 | 1.42835 | -9.90 | 9452.35 |
10495 | 2009.08.27 20:05 | sell | 5248 | 0.70 | 1.42963 | 1.42996 | 1.42946 | ||
10496 | 2009.08.27 20:07 | t/p | 5248 | 0.70 | 1.42946 | 1.42996 | 1.42946 | 11.90 | 9464.25 |
10497 | 2009.08.27 20:07 | buy | 5249 | 0.10 | 1.42753 | 1.42720 | 1.42770 | ||
10498 | 2009.08.27 20:10 | t/p | 5249 | 0.10 | 1.42770 | 1.42720 | 1.42770 | 1.70 | 9465.95 |
10499 | 2009.08.27 20:10 | sell | 5250 | 0.10 | 1.43294 | 1.43327 | 1.43277 | ||
10500 | 2009.08.27 20:12 | t/p | 5250 | 0.10 | 1.43277 | 1.43327 | 1.43277 | 1.70 | 9467.65 |
10501 | 2009.08.27 20:12 | buy | 5251 | 0.10 | 1.43195 | 1.43162 | 1.43212 | ||
10502 | 2009.08.27 20:15 | t/p | 5251 | 0.10 | 1.43212 | 1.43162 | 1.43212 | 1.70 | 9469.35 |
10503 | 2009.08.27 20:15 | sell | 5252 | 0.10 | 1.43626 | 1.43659 | 1.43609 | ||
10504 | 2009.08.27 20:17 | t/p | 5252 | 0.10 | 1.43609 | 1.43659 | 1.43609 | 1.70 | 9471.05 |
10505 | 2009.08.27 20:17 | buy | 5253 | 0.10 | 1.43526 | 1.43493 | 1.43543 | ||
10506 | 2009.08.27 20:20 | t/p | 5253 | 0.10 | 1.43543 | 1.43493 | 1.43543 | 1.70 | 9472.75 |
10507 | 2009.08.27 20:20 | sell | 5254 | 0.10 | 1.43957 | 1.43990 | 1.43940 | ||
10508 | 2009.08.27 20:22 | t/p | 5254 | 0.10 | 1.43940 | 1.43990 | 1.43940 | 1.70 | 9474.45 |
10509 | 2009.08.27 20:22 | buy | 5255 | 0.10 | 1.43747 | 1.43714 | 1.43764 | ||
10510 | 2009.08.27 20:25 | t/p | 5255 | 0.10 | 1.43764 | 1.43714 | 1.43764 | 1.70 | 9476.15 |
10511 | 2009.08.27 20:25 | sell | 5256 | 0.10 | 1.43847 | 1.43880 | 1.43830 | ||
10512 | 2009.08.27 20:27 | t/p | 5256 | 0.10 | 1.43830 | 1.43880 | 1.43830 | 1.70 | 9477.85 |
10513 | 2009.08.27 20:27 | buy | 5257 | 0.10 | 1.43526 | 1.43493 | 1.43543 | ||
10514 | 2009.08.27 20:27 | t/p | 5257 | 0.10 | 1.43543 | 1.43493 | 1.43543 | 1.70 | 9479.55 |
10515 | 2009.08.27 20:27 | sell | 5258 | 0.10 | 1.43848 | 1.43881 | 1.43831 | ||
10516 | 2009.08.27 20:32 | s/l | 5258 | 0.10 | 1.43881 | 1.43881 | 1.43831 | -3.30 | 9476.25 |
10517 | 2009.08.27 20:32 | sell | 5259 | 0.30 | 1.44022 | 1.44055 | 1.44005 | ||
10518 | 2009.08.27 20:35 | t/p | 5259 | 0.30 | 1.44005 | 1.44055 | 1.44005 | 5.10 | 9481.35 |
10519 | 2009.08.27 20:35 | buy | 5260 | 0.10 | 1.43998 | 1.43965 | 1.44015 | ||
10520 | 2009.08.27 20:37 | t/p | 5260 | 0.10 | 1.44015 | 1.43965 | 1.44015 | 1.70 | 9483.05 |
10521 | 2009.08.27 20:37 | sell | 5261 | 0.10 | 1.44057 | 1.44090 | 1.44040 | ||
10522 | 2009.08.27 20:40 | t/p | 5261 | 0.10 | 1.44040 | 1.44090 | 1.44040 | 1.70 | 9484.75 |
10523 | 2009.08.27 20:40 | buy | 5262 | 0.10 | 1.43929 | 1.43896 | 1.43946 | ||
10524 | 2009.08.27 20:42 | t/p | 5262 | 0.10 | 1.43946 | 1.43896 | 1.43946 | 1.70 | 9486.45 |
10525 | 2009.08.27 20:42 | sell | 5263 | 0.10 | 1.43953 | 1.43986 | 1.43936 | ||
10526 | 2009.08.27 20:45 | t/p | 5263 | 0.10 | 1.43936 | 1.43986 | 1.43936 | 1.70 | 9488.15 |
10527 | 2009.08.27 20:45 | buy | 5264 | 0.10 | 1.43824 | 1.43791 | 1.43841 | ||
10528 | 2009.08.27 20:47 | t/p | 5264 | 0.10 | 1.43841 | 1.43791 | 1.43841 | 1.70 | 9489.85 |
10529 | 2009.08.27 20:47 | sell | 5265 | 0.10 | 1.43848 | 1.43881 | 1.43831 | ||
10530 | 2009.08.27 20:50 | t/p | 5265 | 0.10 | 1.43831 | 1.43881 | 1.43831 | 1.70 | 9491.55 |
10531 | 2009.08.27 20:50 | buy | 5266 | 0.10 | 1.43685 | 1.43652 | 1.43702 | ||
10532 | 2009.08.27 20:52 | t/p | 5266 | 0.10 | 1.43702 | 1.43652 | 1.43702 | 1.70 | 9493.25 |
10533 | 2009.08.27 20:52 | sell | 5267 | 0.10 | 1.43744 | 1.43777 | 1.43727 | ||
10534 | 2009.08.27 20:55 | t/p | 5267 | 0.10 | 1.43727 | 1.43777 | 1.43727 | 1.70 | 9494.95 |
10535 | 2009.08.27 20:55 | buy | 5268 | 0.10 | 1.43720 | 1.43687 | 1.43737 | ||
10536 | 2009.08.27 20:57 | t/p | 5268 | 0.10 | 1.43737 | 1.43687 | 1.43737 | 1.70 | 9496.65 |
10537 | 2009.08.27 20:57 | sell | 5269 | 0.10 | 1.43813 | 1.43846 | 1.43796 | ||
10538 | 2009.08.27 20:59 | t/p | 5269 | 0.10 | 1.43796 | 1.43846 | 1.43796 | 1.70 | 9498.35 |
10539 | 2009.08.27 20:59 | buy | 5270 | 0.10 | 1.43709 | 1.43676 | 1.43726 | ||
10540 | 2009.08.27 21:02 | t/p | 5270 | 0.10 | 1.43726 | 1.43676 | 1.43726 | 1.70 | 9500.05 |
10541 | 2009.08.27 21:02 | sell | 5271 | 0.10 | 1.43743 | 1.43776 | 1.43726 | ||
10542 | 2009.08.27 21:07 | s/l | 5271 | 0.10 | 1.43776 | 1.43776 | 1.43726 | -3.30 | 9496.75 |
10543 | 2009.08.27 21:07 | sell | 5272 | 0.30 | 1.43767 | 1.43800 | 1.43750 | ||
10544 | 2009.08.27 21:10 | t/p | 5272 | 0.30 | 1.43750 | 1.43800 | 1.43750 | 5.10 | 9501.85 |
10545 | 2009.08.27 21:10 | buy | 5273 | 0.10 | 1.43683 | 1.43650 | 1.43700 | ||
10546 | 2009.08.27 21:15 | s/l | 5273 | 0.10 | 1.43650 | 1.43650 | 1.43700 | -3.30 | 9498.55 |
10547 | 2009.08.27 21:15 | buy | 5274 | 0.30 | 1.43613 | 1.43580 | 1.43630 | ||
10548 | 2009.08.27 21:20 | s/l | 5274 | 0.30 | 1.43580 | 1.43580 | 1.43630 | -9.90 | 9488.65 |
10549 | 2009.08.27 21:20 | buy | 5275 | 0.70 | 1.43518 | 1.43485 | 1.43535 | ||
10550 | 2009.08.27 21:22 | t/p | 5275 | 0.70 | 1.43535 | 1.43485 | 1.43535 | 11.90 | 9500.55 |
10551 | 2009.08.27 21:22 | sell | 5276 | 0.10 | 1.43554 | 1.43587 | 1.43537 | ||
10552 | 2009.08.27 21:27 | s/l | 5276 | 0.10 | 1.43587 | 1.43587 | 1.43537 | -3.30 | 9497.25 |
10553 | 2009.08.27 21:27 | sell | 5277 | 0.30 | 1.43602 | 1.43635 | 1.43585 | ||
10554 | 2009.08.27 21:27 | t/p | 5277 | 0.30 | 1.43585 | 1.43635 | 1.43585 | 5.10 | 9502.35 |
10555 | 2009.08.27 21:27 | buy | 5278 | 0.10 | 1.43563 | 1.43530 | 1.43580 | ||
10556 | 2009.08.27 21:32 | s/l | 5278 | 0.10 | 1.43530 | 1.43530 | 1.43580 | -3.30 | 9499.05 |
10557 | 2009.08.27 21:32 | buy | 5279 | 0.30 | 1.43539 | 1.43506 | 1.43556 | ||
10558 | 2009.08.27 21:40 | t/p | 5279 | 0.30 | 1.43556 | 1.43506 | 1.43556 | 5.10 | 9504.15 |
10559 | 2009.08.27 21:40 | sell | 5280 | 0.10 | 1.43570 | 1.43603 | 1.43553 | ||
10560 | 2009.08.27 21:45 | s/l | 5280 | 0.10 | 1.43603 | 1.43603 | 1.43553 | -3.30 | 9500.85 |
10561 | 2009.08.27 21:45 | sell | 5281 | 0.30 | 1.43601 | 1.43634 | 1.43584 | ||
10562 | 2009.08.27 21:50 | s/l | 5281 | 0.30 | 1.43634 | 1.43634 | 1.43584 | -9.90 | 9490.95 |
10563 | 2009.08.27 21:50 | sell | 5282 | 0.70 | 1.43632 | 1.43665 | 1.43615 | ||
10564 | 2009.08.27 21:57 | t/p | 5282 | 0.70 | 1.43615 | 1.43665 | 1.43615 | 11.90 | 9502.85 |
10565 | 2009.08.27 21:57 | buy | 5283 | 0.10 | 1.43602 | 1.43569 | 1.43619 | ||
10566 | 2009.08.27 22:02 | t/p | 5283 | 0.10 | 1.43619 | 1.43569 | 1.43619 | 1.70 | 9504.55 |
10567 | 2009.08.27 22:02 | sell | 5284 | 0.10 | 1.43623 | 1.43656 | 1.43606 | ||
10568 | 2009.08.27 22:10 | t/p | 5284 | 0.10 | 1.43606 | 1.43656 | 1.43606 | 1.70 | 9506.25 |
10569 | 2009.08.27 22:10 | buy | 5285 | 0.10 | 1.43606 | 1.43573 | 1.43623 | ||
10570 | 2009.08.27 22:15 | s/l | 5285 | 0.10 | 1.43573 | 1.43573 | 1.43623 | -3.30 | 9502.95 |
10571 | 2009.08.27 22:15 | buy | 5286 | 0.30 | 1.43578 | 1.43545 | 1.43595 | ||
10572 | 2009.08.27 22:20 | s/l | 5286 | 0.30 | 1.43545 | 1.43545 | 1.43595 | -9.90 | 9493.05 |
10573 | 2009.08.27 22:20 | buy | 5287 | 0.70 | 1.43541 | 1.43508 | 1.43558 | ||
10574 | 2009.08.27 22:27 | t/p | 5287 | 0.70 | 1.43558 | 1.43508 | 1.43558 | 11.90 | 9504.95 |
10575 | 2009.08.27 22:27 | sell | 5288 | 0.10 | 1.43567 | 1.43600 | 1.43550 | ||
10576 | 2009.08.27 22:27 | t/p | 5288 | 0.10 | 1.43550 | 1.43600 | 1.43550 | 1.70 | 9506.65 |
10577 | 2009.08.27 22:27 | buy | 5289 | 0.10 | 1.43542 | 1.43509 | 1.43559 | ||
10578 | 2009.08.27 22:43 | s/l | 5289 | 0.10 | 1.43509 | 1.43509 | 1.43559 | -3.30 | 9503.35 |
10579 | 2009.08.27 22:43 | buy | 5290 | 0.30 | 1.43499 | 1.43466 | 1.43516 | ||
10580 | 2009.08.27 22:50 | s/l | 5290 | 0.30 | 1.43466 | 1.43466 | 1.43516 | -9.90 | 9493.45 |
10581 | 2009.08.27 22:50 | buy | 5291 | 0.70 | 1.43460 | 1.43427 | 1.43477 | ||
10582 | 2009.08.27 22:59 | s/l | 5291 | 0.70 | 1.43427 | 1.43427 | 1.43477 | -23.10 | 9470.35 |
10583 | 2009.08.27 22:59 | buy | 5292 | 1.50 | 1.43409 | 1.43376 | 1.43426 | ||
10584 | 2009.08.27 23:03 | t/p | 5292 | 1.50 | 1.43426 | 1.43376 | 1.43426 | 25.50 | 9495.85 |
10585 | 2009.08.27 23:03 | sell | 5293 | 0.10 | 1.43460 | 1.43493 | 1.43443 | ||
10586 | 2009.08.27 23:10 | s/l | 5293 | 0.10 | 1.43493 | 1.43493 | 1.43443 | -3.30 | 9492.55 |
10587 | 2009.08.27 23:10 | sell | 5294 | 0.30 | 1.43497 | 1.43530 | 1.43480 | ||
10588 | 2009.08.27 23:16 | s/l | 5294 | 0.30 | 1.43530 | 1.43530 | 1.43480 | -9.90 | 9482.65 |
10589 | 2009.08.27 23:16 | sell | 5295 | 0.70 | 1.43534 | 1.43567 | 1.43517 | ||
10590 | 2009.08.27 23:26 | t/p | 5295 | 0.70 | 1.43517 | 1.43567 | 1.43517 | 11.90 | 9494.55 |
10591 | 2009.08.27 23:26 | buy | 5296 | 0.10 | 1.43496 | 1.43463 | 1.43513 | ||
10592 | 2009.08.27 23:30 | s/l | 5296 | 0.10 | 1.43463 | 1.43463 | 1.43513 | -3.30 | 9491.25 |
10593 | 2009.08.27 23:30 | buy | 5297 | 0.30 | 1.43461 | 1.43428 | 1.43478 | ||
10594 | 2009.08.27 23:37 | s/l | 5297 | 0.30 | 1.43428 | 1.43428 | 1.43478 | -9.90 | 9481.35 |
10595 | 2009.08.27 23:37 | buy | 5298 | 0.70 | 1.43437 | 1.43404 | 1.43454 | ||
10596 | 2009.08.27 23:40 | t/p | 5298 | 0.70 | 1.43454 | 1.43404 | 1.43454 | 11.90 | 9493.25 |
10597 | 2009.08.27 23:40 | sell | 5299 | 0.10 | 1.43465 | 1.43498 | 1.43448 | ||
10598 | 2009.08.27 23:45 | s/l | 5299 | 0.10 | 1.43498 | 1.43498 | 1.43448 | -3.30 | 9489.95 |
10599 | 2009.08.27 23:45 | sell | 5300 | 0.30 | 1.43488 | 1.43521 | 1.43471 | ||
10600 | 2009.08.27 23:50 | s/l | 5300 | 0.30 | 1.43521 | 1.43521 | 1.43471 | -9.90 | 9480.05 |
10601 | 2009.08.27 23:50 | sell | 5301 | 0.70 | 1.43511 | 1.43544 | 1.43494 | ||
10602 | 2009.08.27 23:57 | t/p | 5301 | 0.70 | 1.43494 | 1.43544 | 1.43494 | 11.90 | 9491.95 |
10603 | 2009.08.27 23:57 | buy | 5302 | 0.10 | 1.43491 | 1.43458 | 1.43508 | ||
10604 | 2009.08.28 00:07 | s/l | 5302 | 0.10 | 1.43458 | 1.43458 | 1.43508 | -3.35 | 9488.60 |
10605 | 2009.08.28 00:07 | buy | 5303 | 0.30 | 1.43463 | 1.43430 | 1.43480 | ||
10606 | 2009.08.28 00:10 | t/p | 5303 | 0.30 | 1.43480 | 1.43430 | 1.43480 | 5.10 | 9493.70 |
10607 | 2009.08.28 00:10 | sell | 5304 | 0.10 | 1.43502 | 1.43535 | 1.43485 | ||
10608 | 2009.08.28 00:15 | s/l | 5304 | 0.10 | 1.43535 | 1.43535 | 1.43485 | -3.30 | 9490.40 |
10609 | 2009.08.28 00:15 | sell | 5305 | 0.30 | 1.43531 | 1.43564 | 1.43514 | ||
10610 | 2009.08.28 00:20 | s/l | 5305 | 0.30 | 1.43564 | 1.43564 | 1.43514 | -9.90 | 9480.50 |
10611 | 2009.08.28 00:20 | sell | 5306 | 0.70 | 1.43561 | 1.43594 | 1.43544 | ||
10612 | 2009.08.28 00:27 | t/p | 5306 | 0.70 | 1.43544 | 1.43594 | 1.43544 | 11.90 | 9492.40 |
10613 | 2009.08.28 00:27 | buy | 5307 | 0.10 | 1.43532 | 1.43499 | 1.43549 | ||
10614 | 2009.08.28 00:30 | t/p | 5307 | 0.10 | 1.43549 | 1.43499 | 1.43549 | 1.70 | 9494.10 |
10615 | 2009.08.28 00:30 | sell | 5308 | 0.10 | 1.43549 | 1.43582 | 1.43532 | ||
10616 | 2009.08.28 00:40 | t/p | 5308 | 0.10 | 1.43532 | 1.43582 | 1.43532 | 1.70 | 9495.80 |
10617 | 2009.08.28 00:40 | buy | 5309 | 0.10 | 1.43515 | 1.43482 | 1.43532 | ||
10618 | 2009.08.28 00:46 | s/l | 5309 | 0.10 | 1.43482 | 1.43482 | 1.43532 | -3.30 | 9492.50 |
10619 | 2009.08.28 00:46 | buy | 5310 | 0.30 | 1.43490 | 1.43457 | 1.43507 | ||
10620 | 2009.08.28 01:10 | t/p | 5310 | 0.30 | 1.43507 | 1.43457 | 1.43507 | 5.10 | 9497.60 |
10621 | 2009.08.28 01:10 | sell | 5311 | 0.10 | 1.43523 | 1.43556 | 1.43506 | ||
10622 | 2009.08.28 01:15 | s/l | 5311 | 0.10 | 1.43556 | 1.43556 | 1.43506 | -3.30 | 9494.30 |
10623 | 2009.08.28 01:15 | sell | 5312 | 0.30 | 1.43558 | 1.43591 | 1.43541 | ||
10624 | 2009.08.28 01:20 | s/l | 5312 | 0.30 | 1.43591 | 1.43591 | 1.43541 | -9.90 | 9484.40 |
10625 | 2009.08.28 01:20 | sell | 5313 | 0.70 | 1.43593 | 1.43626 | 1.43576 | ||
10626 | 2009.08.28 01:27 | t/p | 5313 | 0.70 | 1.43576 | 1.43626 | 1.43576 | 11.90 | 9496.30 |
10627 | 2009.08.28 01:27 | buy | 5314 | 0.10 | 1.43557 | 1.43524 | 1.43574 | ||
10628 | 2009.08.28 01:32 | t/p | 5314 | 0.10 | 1.43574 | 1.43524 | 1.43574 | 1.70 | 9498.00 |
10629 | 2009.08.28 01:32 | sell | 5315 | 0.10 | 1.43577 | 1.43610 | 1.43560 | ||
10630 | 2009.08.28 01:40 | s/l | 5315 | 0.10 | 1.43610 | 1.43610 | 1.43560 | -3.30 | 9494.70 |
10631 | 2009.08.28 01:40 | sell | 5316 | 0.30 | 1.43651 | 1.43684 | 1.43634 | ||
10632 | 2009.08.28 01:45 | s/l | 5316 | 0.30 | 1.43684 | 1.43684 | 1.43634 | -9.90 | 9484.80 |
10633 | 2009.08.28 01:45 | sell | 5317 | 0.70 | 1.43706 | 1.43739 | 1.43689 | ||
10634 | 2009.08.28 01:50 | s/l | 5317 | 0.70 | 1.43739 | 1.43739 | 1.43689 | -23.10 | 9461.70 |
10635 | 2009.08.28 01:50 | sell | 5318 | 1.50 | 1.43761 | 1.43794 | 1.43744 | ||
10636 | 2009.08.28 01:52 | t/p | 5318 | 1.50 | 1.43744 | 1.43794 | 1.43744 | 25.50 | 9487.20 |
10637 | 2009.08.28 01:52 | buy | 5319 | 0.10 | 1.43735 | 1.43702 | 1.43752 | ||
10638 | 2009.08.28 01:57 | s/l | 5319 | 0.10 | 1.43702 | 1.43702 | 1.43752 | -3.30 | 9483.90 |
10639 | 2009.08.28 01:57 | buy | 5320 | 0.30 | 1.43699 | 1.43666 | 1.43716 | ||
10640 | 2009.08.28 02:02 | t/p | 5320 | 0.30 | 1.43716 | 1.43666 | 1.43716 | 5.10 | 9489.00 |
10641 | 2009.08.28 02:02 | sell | 5321 | 0.10 | 1.43740 | 1.43773 | 1.43723 | ||
10642 | 2009.08.28 02:10 | t/p | 5321 | 0.10 | 1.43723 | 1.43773 | 1.43723 | 1.70 | 9490.70 |
10643 | 2009.08.28 02:10 | buy | 5322 | 0.10 | 1.43699 | 1.43666 | 1.43716 | ||
10644 | 2009.08.28 02:15 | s/l | 5322 | 0.10 | 1.43666 | 1.43666 | 1.43716 | -3.30 | 9487.40 |
10645 | 2009.08.28 02:15 | buy | 5323 | 0.30 | 1.43648 | 1.43615 | 1.43665 | ||
10646 | 2009.08.28 02:20 | s/l | 5323 | 0.30 | 1.43615 | 1.43615 | 1.43665 | -9.90 | 9477.50 |
10647 | 2009.08.28 02:20 | buy | 5324 | 0.70 | 1.43579 | 1.43546 | 1.43596 | ||
10648 | 2009.08.28 02:22 | t/p | 5324 | 0.70 | 1.43596 | 1.43546 | 1.43596 | 11.90 | 9489.40 |
10649 | 2009.08.28 02:22 | sell | 5325 | 0.10 | 1.43602 | 1.43635 | 1.43585 | ||
10650 | 2009.08.28 02:27 | s/l | 5325 | 0.10 | 1.43635 | 1.43635 | 1.43585 | -3.30 | 9486.10 |
10651 | 2009.08.28 02:27 | sell | 5326 | 0.30 | 1.43637 | 1.43670 | 1.43620 | ||
10652 | 2009.08.28 02:32 | t/p | 5326 | 0.30 | 1.43620 | 1.43670 | 1.43620 | 5.10 | 9491.20 |
10653 | 2009.08.28 02:32 | buy | 5327 | 0.10 | 1.43585 | 1.43552 | 1.43602 | ||
10654 | 2009.08.28 02:40 | t/p | 5327 | 0.10 | 1.43602 | 1.43552 | 1.43602 | 1.70 | 9492.90 |
10655 | 2009.08.28 02:40 | sell | 5328 | 0.10 | 1.43620 | 1.43653 | 1.43603 | ||
10656 | 2009.08.28 02:45 | s/l | 5328 | 0.10 | 1.43653 | 1.43653 | 1.43603 | -3.30 | 9489.60 |
10657 | 2009.08.28 02:45 | sell | 5329 | 0.30 | 1.43654 | 1.43687 | 1.43637 | ||
10658 | 2009.08.28 02:50 | s/l | 5329 | 0.30 | 1.43687 | 1.43687 | 1.43637 | -9.90 | 9479.70 |
10659 | 2009.08.28 02:50 | sell | 5330 | 0.70 | 1.43689 | 1.43722 | 1.43672 | ||
10660 | 2009.08.28 02:57 | t/p | 5330 | 0.70 | 1.43672 | 1.43722 | 1.43672 | 11.90 | 9491.60 |
10661 | 2009.08.28 02:57 | buy | 5331 | 0.10 | 1.43654 | 1.43621 | 1.43671 | ||
10662 | 2009.08.28 03:10 | t/p | 5331 | 0.10 | 1.43671 | 1.43621 | 1.43671 | 1.70 | 9493.30 |
10663 | 2009.08.28 03:10 | sell | 5332 | 0.10 | 1.43673 | 1.43706 | 1.43656 | ||
10664 | 2009.08.28 03:15 | s/l | 5332 | 0.10 | 1.43706 | 1.43706 | 1.43656 | -3.30 | 9490.00 |
10665 | 2009.08.28 03:15 | sell | 5333 | 0.30 | 1.43696 | 1.43729 | 1.43679 | ||
10666 | 2009.08.28 03:20 | s/l | 5333 | 0.30 | 1.43729 | 1.43729 | 1.43679 | -9.90 | 9480.10 |
10667 | 2009.08.28 03:20 | sell | 5334 | 0.70 | 1.43718 | 1.43751 | 1.43701 | ||
10668 | 2009.08.28 03:27 | t/p | 5334 | 0.70 | 1.43701 | 1.43751 | 1.43701 | 11.90 | 9492.00 |
10669 | 2009.08.28 03:27 | buy | 5335 | 0.10 | 1.43699 | 1.43666 | 1.43716 | ||
10670 | 2009.08.28 03:45 | s/l | 5335 | 0.10 | 1.43666 | 1.43666 | 1.43716 | -3.30 | 9488.70 |
10671 | 2009.08.28 03:45 | buy | 5336 | 0.30 | 1.43655 | 1.43622 | 1.43672 | ||
10672 | 2009.08.28 03:50 | s/l | 5336 | 0.30 | 1.43622 | 1.43622 | 1.43672 | -9.90 | 9478.80 |
10673 | 2009.08.28 03:50 | buy | 5337 | 0.70 | 1.43618 | 1.43585 | 1.43635 | ||
10674 | 2009.08.28 03:57 | t/p | 5337 | 0.70 | 1.43635 | 1.43585 | 1.43635 | 11.90 | 9490.70 |
10675 | 2009.08.28 03:57 | sell | 5338 | 0.10 | 1.43644 | 1.43677 | 1.43627 | ||
10676 | 2009.08.28 04:07 | s/l | 5338 | 0.10 | 1.43677 | 1.43677 | 1.43627 | -3.30 | 9487.40 |
10677 | 2009.08.28 04:07 | sell | 5339 | 0.30 | 1.43669 | 1.43702 | 1.43652 | ||
10678 | 2009.08.28 04:15 | t/p | 5339 | 0.30 | 1.43652 | 1.43702 | 1.43652 | 5.10 | 9492.50 |
10679 | 2009.08.28 04:15 | buy | 5340 | 0.10 | 1.43641 | 1.43608 | 1.43658 | ||
10680 | 2009.08.28 04:20 | s/l | 5340 | 0.10 | 1.43608 | 1.43608 | 1.43658 | -3.30 | 9489.20 |
10681 | 2009.08.28 04:20 | buy | 5341 | 0.30 | 1.43618 | 1.43585 | 1.43635 | ||
10682 | 2009.08.28 04:27 | t/p | 5341 | 0.30 | 1.43635 | 1.43585 | 1.43635 | 5.10 | 9494.30 |
10683 | 2009.08.28 04:27 | sell | 5342 | 0.10 | 1.43649 | 1.43682 | 1.43632 | ||
10684 | 2009.08.28 04:32 | s/l | 5342 | 0.10 | 1.43682 | 1.43682 | 1.43632 | -3.30 | 9491.00 |
10685 | 2009.08.28 04:32 | sell | 5343 | 0.30 | 1.43678 | 1.43711 | 1.43661 | ||
10686 | 2009.08.28 04:40 | t/p | 5343 | 0.30 | 1.43661 | 1.43711 | 1.43661 | 5.10 | 9496.10 |
10687 | 2009.08.28 04:40 | buy | 5344 | 0.10 | 1.43647 | 1.43614 | 1.43664 | ||
10688 | 2009.08.28 04:45 | s/l | 5344 | 0.10 | 1.43614 | 1.43614 | 1.43664 | -3.30 | 9492.80 |
10689 | 2009.08.28 04:45 | buy | 5345 | 0.30 | 1.43605 | 1.43572 | 1.43622 | ||
10690 | 2009.08.28 04:50 | s/l | 5345 | 0.30 | 1.43572 | 1.43572 | 1.43622 | -9.90 | 9482.90 |
10691 | 2009.08.28 04:50 | buy | 5346 | 0.70 | 1.43549 | 1.43516 | 1.43566 | ||
10692 | 2009.08.28 04:52 | t/p | 5346 | 0.70 | 1.43566 | 1.43516 | 1.43566 | 11.90 | 9494.80 |
10693 | 2009.08.28 04:52 | sell | 5347 | 0.10 | 1.43566 | 1.43599 | 1.43549 | ||
10694 | 2009.08.28 04:57 | s/l | 5347 | 0.10 | 1.43599 | 1.43599 | 1.43549 | -3.30 | 9491.50 |
10695 | 2009.08.28 04:57 | sell | 5348 | 0.30 | 1.43594 | 1.43627 | 1.43577 | ||
10696 | 2009.08.28 05:02 | t/p | 5348 | 0.30 | 1.43577 | 1.43627 | 1.43577 | 5.10 | 9496.60 |
10697 | 2009.08.28 05:02 | buy | 5349 | 0.10 | 1.43577 | 1.43544 | 1.43594 | ||
10698 | 2009.08.28 05:10 | t/p | 5349 | 0.10 | 1.43594 | 1.43544 | 1.43594 | 1.70 | 9498.30 |
10699 | 2009.08.28 05:10 | sell | 5350 | 0.10 | 1.43599 | 1.43632 | 1.43582 | ||
10700 | 2009.08.28 05:15 | s/l | 5350 | 0.10 | 1.43632 | 1.43632 | 1.43582 | -3.30 | 9495.00 |
10701 | 2009.08.28 05:15 | sell | 5351 | 0.30 | 1.43624 | 1.43657 | 1.43607 | ||
10702 | 2009.08.28 05:20 | s/l | 5351 | 0.30 | 1.43657 | 1.43657 | 1.43607 | -9.90 | 9485.10 |
10703 | 2009.08.28 05:20 | sell | 5352 | 0.70 | 1.43649 | 1.43682 | 1.43632 | ||
10704 | 2009.08.28 05:27 | t/p | 5352 | 0.70 | 1.43632 | 1.43682 | 1.43632 | 11.90 | 9497.00 |
10705 | 2009.08.28 05:27 | buy | 5353 | 0.10 | 1.43627 | 1.43594 | 1.43644 | ||
10706 | 2009.08.28 05:45 | s/l | 5353 | 0.10 | 1.43594 | 1.43594 | 1.43644 | -3.30 | 9493.70 |
10707 | 2009.08.28 05:45 | buy | 5354 | 0.30 | 1.43574 | 1.43541 | 1.43591 | ||
10708 | 2009.08.28 05:50 | s/l | 5354 | 0.30 | 1.43541 | 1.43541 | 1.43591 | -9.90 | 9483.80 |
10709 | 2009.08.28 05:50 | buy | 5355 | 0.70 | 1.43531 | 1.43498 | 1.43548 | ||
10710 | 2009.08.28 05:57 | t/p | 5355 | 0.70 | 1.43548 | 1.43498 | 1.43548 | 11.90 | 9495.70 |
10711 | 2009.08.28 05:57 | sell | 5356 | 0.10 | 1.43563 | 1.43596 | 1.43546 | ||
10712 | 2009.08.28 06:02 | t/p | 5356 | 0.10 | 1.43546 | 1.43596 | 1.43546 | 1.70 | 9497.40 |
10713 | 2009.08.28 06:02 | buy | 5357 | 0.10 | 1.43541 | 1.43508 | 1.43558 | ||
10714 | 2009.08.28 06:10 | t/p | 5357 | 0.10 | 1.43558 | 1.43508 | 1.43558 | 1.70 | 9499.10 |
10715 | 2009.08.28 06:10 | sell | 5358 | 0.10 | 1.43558 | 1.43591 | 1.43541 | ||
10716 | 2009.08.28 06:15 | s/l | 5358 | 0.10 | 1.43591 | 1.43591 | 1.43541 | -3.30 | 9495.80 |
10717 | 2009.08.28 06:15 | sell | 5359 | 0.30 | 1.43580 | 1.43613 | 1.43563 | ||
10718 | 2009.08.28 06:32 | t/p | 5359 | 0.30 | 1.43563 | 1.43613 | 1.43563 | 5.10 | 9500.90 |
10719 | 2009.08.28 06:32 | buy | 5360 | 0.10 | 1.43558 | 1.43525 | 1.43575 | ||
10720 | 2009.08.28 06:40 | t/p | 5360 | 0.10 | 1.43575 | 1.43525 | 1.43575 | 1.70 | 9502.60 |
10721 | 2009.08.28 06:40 | sell | 5361 | 0.10 | 1.43577 | 1.43610 | 1.43560 | ||
10722 | 2009.08.28 06:45 | s/l | 5361 | 0.10 | 1.43610 | 1.43610 | 1.43560 | -3.30 | 9499.30 |
10723 | 2009.08.28 06:45 | sell | 5362 | 0.30 | 1.43600 | 1.43633 | 1.43583 | ||
10724 | 2009.08.28 06:50 | s/l | 5362 | 0.30 | 1.43633 | 1.43633 | 1.43583 | -9.90 | 9489.40 |
10725 | 2009.08.28 06:50 | sell | 5363 | 0.70 | 1.43623 | 1.43656 | 1.43606 | ||
10726 | 2009.08.28 06:57 | t/p | 5363 | 0.70 | 1.43606 | 1.43656 | 1.43606 | 11.90 | 9501.30 |
10727 | 2009.08.28 06:57 | buy | 5364 | 0.10 | 1.43603 | 1.43570 | 1.43620 | ||
10728 | 2009.08.28 07:00 | t/p | 5364 | 0.10 | 1.43620 | 1.43570 | 1.43620 | 1.70 | 9503.00 |
10729 | 2009.08.28 07:00 | sell | 5365 | 0.10 | 1.43620 | 1.43653 | 1.43603 | ||
10730 | 2009.08.28 07:10 | t/p | 5365 | 0.10 | 1.43603 | 1.43653 | 1.43603 | 1.70 | 9504.70 |
10731 | 2009.08.28 07:10 | buy | 5366 | 0.10 | 1.43599 | 1.43566 | 1.43616 | ||
10732 | 2009.08.28 07:15 | s/l | 5366 | 0.10 | 1.43566 | 1.43566 | 1.43616 | -3.30 | 9501.40 |
10733 | 2009.08.28 07:15 | buy | 5367 | 0.30 | 1.43570 | 1.43537 | 1.43587 | ||
10734 | 2009.08.28 07:20 | s/l | 5367 | 0.30 | 1.43537 | 1.43537 | 1.43587 | -9.90 | 9491.50 |
10735 | 2009.08.28 07:20 | buy | 5368 | 0.70 | 1.43533 | 1.43500 | 1.43550 | ||
10736 | 2009.08.28 07:27 | t/p | 5368 | 0.70 | 1.43550 | 1.43500 | 1.43550 | 11.90 | 9503.40 |
10737 | 2009.08.28 07:27 | sell | 5369 | 0.10 | 1.43559 | 1.43592 | 1.43542 | ||
10738 | 2009.08.28 07:27 | s/l | 5369 | 0.10 | 1.43592 | 1.43592 | 1.43542 | -3.30 | 9500.10 |
10739 | 2009.08.28 07:27 | sell | 5370 | 0.30 | 1.43608 | 1.43641 | 1.43591 | ||
10740 | 2009.08.28 07:32 | s/l | 5370 | 0.30 | 1.43641 | 1.43641 | 1.43591 | -9.90 | 9490.20 |
10741 | 2009.08.28 07:32 | sell | 5371 | 0.70 | 1.43657 | 1.43690 | 1.43640 | ||
10742 | 2009.08.28 07:40 | t/p | 5371 | 0.70 | 1.43640 | 1.43690 | 1.43640 | 11.90 | 9502.10 |
10743 | 2009.08.28 07:40 | buy | 5372 | 0.10 | 1.43634 | 1.43601 | 1.43651 | ||
10744 | 2009.08.28 07:45 | s/l | 5372 | 0.10 | 1.43601 | 1.43601 | 1.43651 | -3.30 | 9498.80 |
10745 | 2009.08.28 07:45 | buy | 5373 | 0.30 | 1.43599 | 1.43566 | 1.43616 | ||
10746 | 2009.08.28 07:50 | s/l | 5373 | 0.30 | 1.43566 | 1.43566 | 1.43616 | -9.90 | 9488.90 |
10747 | 2009.08.28 07:50 | buy | 5374 | 0.70 | 1.43553 | 1.43520 | 1.43570 | ||
10748 | 2009.08.28 07:57 | t/p | 5374 | 0.70 | 1.43570 | 1.43520 | 1.43570 | 11.90 | 9500.80 |
10749 | 2009.08.28 07:57 | sell | 5375 | 0.10 | 1.43588 | 1.43621 | 1.43571 | ||
10750 | 2009.08.28 08:07 | s/l | 5375 | 0.10 | 1.43621 | 1.43621 | 1.43571 | -3.30 | 9497.50 |
10751 | 2009.08.28 08:07 | sell | 5376 | 0.30 | 1.43618 | 1.43651 | 1.43601 | ||
10752 | 2009.08.28 08:10 | t/p | 5376 | 0.30 | 1.43601 | 1.43651 | 1.43601 | 5.10 | 9502.60 |
10753 | 2009.08.28 08:10 | buy | 5377 | 0.10 | 1.43559 | 1.43526 | 1.43576 | ||
10754 | 2009.08.28 08:15 | s/l | 5377 | 0.10 | 1.43526 | 1.43526 | 1.43576 | -3.30 | 9499.30 |
10755 | 2009.08.28 08:15 | buy | 5378 | 0.30 | 1.43507 | 1.43474 | 1.43524 | ||
10756 | 2009.08.28 08:20 | s/l | 5378 | 0.30 | 1.43474 | 1.43474 | 1.43524 | -9.90 | 9489.40 |
10757 | 2009.08.28 08:20 | buy | 5379 | 0.70 | 1.43437 | 1.43404 | 1.43454 | ||
10758 | 2009.08.28 08:22 | t/p | 5379 | 0.70 | 1.43454 | 1.43404 | 1.43454 | 11.90 | 9501.30 |
10759 | 2009.08.28 08:22 | sell | 5380 | 0.10 | 1.43461 | 1.43494 | 1.43444 | ||
10760 | 2009.08.28 08:27 | s/l | 5380 | 0.10 | 1.43494 | 1.43494 | 1.43444 | -3.30 | 9498.00 |
10761 | 2009.08.28 08:27 | sell | 5381 | 0.30 | 1.43496 | 1.43529 | 1.43479 | ||
10762 | 2009.08.28 08:27 | t/p | 5381 | 0.30 | 1.43479 | 1.43529 | 1.43479 | 5.10 | 9503.10 |
10763 | 2009.08.28 08:27 | buy | 5382 | 0.10 | 1.43468 | 1.43435 | 1.43485 | ||
10764 | 2009.08.28 08:33 | t/p | 5382 | 0.10 | 1.43485 | 1.43435 | 1.43485 | 1.70 | 9504.80 |
10765 | 2009.08.28 08:33 | sell | 5383 | 0.10 | 1.43580 | 1.43613 | 1.43563 | ||
10766 | 2009.08.28 08:36 | t/p | 5383 | 0.10 | 1.43563 | 1.43613 | 1.43563 | 1.70 | 9506.50 |
10767 | 2009.08.28 08:36 | buy | 5384 | 0.10 | 1.43561 | 1.43528 | 1.43578 | ||
10768 | 2009.08.28 08:40 | t/p | 5384 | 0.10 | 1.43578 | 1.43528 | 1.43578 | 1.70 | 9508.20 |
10769 | 2009.08.28 08:40 | sell | 5385 | 0.10 | 1.43609 | 1.43642 | 1.43592 | ||
10770 | 2009.08.28 08:43 | t/p | 5385 | 0.10 | 1.43592 | 1.43642 | 1.43592 | 1.70 | 9509.90 |
10771 | 2009.08.28 08:43 | buy | 5386 | 0.10 | 1.43503 | 1.43470 | 1.43520 | ||
10772 | 2009.08.28 08:46 | t/p | 5386 | 0.10 | 1.43520 | 1.43470 | 1.43520 | 1.70 | 9511.60 |
10773 | 2009.08.28 08:46 | sell | 5387 | 0.10 | 1.43521 | 1.43554 | 1.43504 | ||
10774 | 2009.08.28 08:50 | t/p | 5387 | 0.10 | 1.43504 | 1.43554 | 1.43504 | 1.70 | 9513.30 |
10775 | 2009.08.28 08:50 | buy | 5388 | 0.10 | 1.43415 | 1.43382 | 1.43432 | ||
10776 | 2009.08.28 08:53 | t/p | 5388 | 0.10 | 1.43432 | 1.43382 | 1.43432 | 1.70 | 9515.00 |
10777 | 2009.08.28 08:53 | sell | 5389 | 0.10 | 1.43433 | 1.43466 | 1.43416 | ||
10778 | 2009.08.28 08:59 | t/p | 5389 | 0.10 | 1.43416 | 1.43466 | 1.43416 | 1.70 | 9516.70 |
10779 | 2009.08.28 08:59 | buy | 5390 | 0.10 | 1.43298 | 1.43265 | 1.43315 | ||
10780 | 2009.08.28 09:10 | t/p | 5390 | 0.10 | 1.43315 | 1.43265 | 1.43315 | 1.70 | 9518.40 |
10781 | 2009.08.28 09:10 | sell | 5391 | 0.10 | 1.43355 | 1.43388 | 1.43338 | ||
10782 | 2009.08.28 09:15 | s/l | 5391 | 0.10 | 1.43388 | 1.43388 | 1.43338 | -3.30 | 9515.10 |
10783 | 2009.08.28 09:15 | sell | 5392 | 0.30 | 1.43402 | 1.43435 | 1.43385 | ||
10784 | 2009.08.28 09:20 | s/l | 5392 | 0.30 | 1.43435 | 1.43435 | 1.43385 | -9.90 | 9505.20 |
10785 | 2009.08.28 09:20 | sell | 5393 | 0.70 | 1.43448 | 1.43481 | 1.43431 | ||
10786 | 2009.08.28 09:22 | t/p | 5393 | 0.70 | 1.43431 | 1.43481 | 1.43431 | 11.90 | 9517.10 |
10787 | 2009.08.28 09:22 | buy | 5394 | 0.10 | 1.43428 | 1.43395 | 1.43445 | ||
10788 | 2009.08.28 09:27 | s/l | 5394 | 0.10 | 1.43395 | 1.43395 | 1.43445 | -3.30 | 9513.80 |
10789 | 2009.08.28 09:27 | buy | 5395 | 0.30 | 1.43397 | 1.43364 | 1.43414 | ||
10790 | 2009.08.28 09:27 | s/l | 5395 | 0.30 | 1.43364 | 1.43364 | 1.43414 | -9.90 | 9503.90 |
10791 | 2009.08.28 09:27 | buy | 5396 | 0.70 | 1.43373 | 1.43340 | 1.43390 | ||
10792 | 2009.08.28 09:40 | s/l | 5396 | 0.70 | 1.43340 | 1.43340 | 1.43390 | -23.10 | 9480.80 |
10793 | 2009.08.28 09:40 | buy | 5397 | 1.50 | 1.43335 | 1.43302 | 1.43352 | ||
10794 | 2009.08.28 09:45 | s/l | 5397 | 1.50 | 1.43302 | 1.43302 | 1.43352 | -49.50 | 9431.30 |
10795 | 2009.08.28 09:45 | buy | 5398 | 3.10 | 1.43303 | 1.43270 | 1.43320 | ||
10796 | 2009.08.28 09:50 | s/l | 5398 | 3.10 | 1.43270 | 1.43270 | 1.43320 | -102.30 | 9329.00 |
10797 | 2009.08.28 09:50 | buy | 5399 | 6.30 | 1.43259 | 1.43226 | 1.43276 | ||
10798 | 2009.08.28 09:57 | t/p | 5399 | 6.30 | 1.43276 | 1.43226 | 1.43276 | 107.10 | 9436.10 |
10799 | 2009.08.28 09:57 | sell | 5400 | 0.10 | 1.43292 | 1.43325 | 1.43275 | ||
10800 | 2009.08.28 10:02 | s/l | 5400 | 0.10 | 1.43325 | 1.43325 | 1.43275 | -3.30 | 9432.80 |
10801 | 2009.08.28 10:02 | sell | 5401 | 0.30 | 1.43323 | 1.43356 | 1.43306 | ||
10802 | 2009.08.28 10:10 | s/l | 5401 | 0.30 | 1.43356 | 1.43356 | 1.43306 | -9.90 | 9422.90 |
10803 | 2009.08.28 10:10 | sell | 5402 | 0.70 | 1.43389 | 1.43422 | 1.43372 | ||
10804 | 2009.08.28 10:15 | s/l | 5402 | 0.70 | 1.43422 | 1.43422 | 1.43372 | -23.10 | 9399.80 |
10805 | 2009.08.28 10:15 | sell | 5403 | 1.50 | 1.43439 | 1.43472 | 1.43422 | ||
10806 | 2009.08.28 10:20 | s/l | 5403 | 1.50 | 1.43472 | 1.43472 | 1.43422 | -49.50 | 9350.30 |
10807 | 2009.08.28 10:20 | sell | 5404 | 3.10 | 1.43488 | 1.43521 | 1.43471 | ||
10808 | 2009.08.28 10:22 | t/p | 5404 | 3.10 | 1.43471 | 1.43521 | 1.43471 | 52.70 | 9403.00 |
10809 | 2009.08.28 10:22 | buy | 5405 | 0.10 | 1.43466 | 1.43433 | 1.43483 | ||
10810 | 2009.08.28 10:27 | s/l | 5405 | 0.10 | 1.43433 | 1.43433 | 1.43483 | -3.30 | 9399.70 |
10811 | 2009.08.28 10:27 | buy | 5406 | 0.30 | 1.43433 | 1.43400 | 1.43450 | ||
10812 | 2009.08.28 10:32 | s/l | 5406 | 0.30 | 1.43400 | 1.43400 | 1.43450 | -9.90 | 9389.80 |
10813 | 2009.08.28 10:32 | buy | 5407 | 0.70 | 1.43384 | 1.43351 | 1.43401 | ||
10814 | 2009.08.28 10:37 | s/l | 5407 | 0.70 | 1.43351 | 1.43351 | 1.43401 | -23.10 | 9366.70 |
10815 | 2009.08.28 10:37 | buy | 5408 | 1.50 | 1.43362 | 1.43329 | 1.43379 | ||
10816 | 2009.08.28 10:40 | t/p | 5408 | 1.50 | 1.43379 | 1.43329 | 1.43379 | 25.50 | 9392.20 |
10817 | 2009.08.28 10:40 | sell | 5409 | 0.10 | 1.43459 | 1.43492 | 1.43442 | ||
10818 | 2009.08.28 10:45 | s/l | 5409 | 0.10 | 1.43492 | 1.43492 | 1.43442 | -3.30 | 9388.90 |
10819 | 2009.08.28 10:45 | sell | 5410 | 0.30 | 1.43523 | 1.43556 | 1.43506 | ||
10820 | 2009.08.28 10:50 | s/l | 5410 | 0.30 | 1.43556 | 1.43556 | 1.43506 | -9.90 | 9379.00 |
10821 | 2009.08.28 10:50 | sell | 5411 | 0.70 | 1.43588 | 1.43621 | 1.43571 | ||
10822 | 2009.08.28 10:52 | t/p | 5411 | 0.70 | 1.43571 | 1.43621 | 1.43571 | 11.90 | 9390.90 |
10823 | 2009.08.28 10:52 | buy | 5412 | 0.10 | 1.43556 | 1.43523 | 1.43573 | ||
10824 | 2009.08.28 10:57 | s/l | 5412 | 0.10 | 1.43523 | 1.43523 | 1.43573 | -3.30 | 9387.60 |
10825 | 2009.08.28 10:57 | buy | 5413 | 0.30 | 1.43513 | 1.43480 | 1.43530 | ||
10826 | 2009.08.28 10:59 | t/p | 5413 | 0.30 | 1.43530 | 1.43480 | 1.43530 | 5.10 | 9392.70 |
10827 | 2009.08.28 10:59 | sell | 5414 | 0.10 | 1.43565 | 1.43598 | 1.43548 | ||
10828 | 2009.08.28 11:07 | t/p | 5414 | 0.10 | 1.43548 | 1.43598 | 1.43548 | 1.70 | 9394.40 |
10829 | 2009.08.28 11:07 | buy | 5415 | 0.10 | 1.43548 | 1.43515 | 1.43565 | ||
10830 | 2009.08.28 11:10 | t/p | 5415 | 0.10 | 1.43565 | 1.43515 | 1.43565 | 1.70 | 9396.10 |
10831 | 2009.08.28 11:10 | sell | 5416 | 0.10 | 1.43597 | 1.43630 | 1.43580 | ||
10832 | 2009.08.28 11:15 | s/l | 5416 | 0.10 | 1.43630 | 1.43630 | 1.43580 | -3.30 | 9392.80 |
10833 | 2009.08.28 11:15 | sell | 5417 | 0.30 | 1.43632 | 1.43665 | 1.43615 | ||
10834 | 2009.08.28 11:20 | s/l | 5417 | 0.30 | 1.43665 | 1.43665 | 1.43615 | -9.90 | 9382.90 |
10835 | 2009.08.28 11:20 | sell | 5418 | 0.70 | 1.43668 | 1.43701 | 1.43651 | ||
10836 | 2009.08.28 11:27 | t/p | 5418 | 0.70 | 1.43651 | 1.43701 | 1.43651 | 11.90 | 9394.80 |
10837 | 2009.08.28 11:27 | buy | 5419 | 0.10 | 1.43631 | 1.43598 | 1.43648 | ||
10838 | 2009.08.28 11:37 | t/p | 5419 | 0.10 | 1.43648 | 1.43598 | 1.43648 | 1.70 | 9396.50 |
10839 | 2009.08.28 11:37 | sell | 5420 | 0.10 | 1.43649 | 1.43682 | 1.43632 | ||
10840 | 2009.08.28 11:40 | t/p | 5420 | 0.10 | 1.43632 | 1.43682 | 1.43632 | 1.70 | 9398.20 |
10841 | 2009.08.28 11:40 | buy | 5421 | 0.10 | 1.43584 | 1.43551 | 1.43601 | ||
10842 | 2009.08.28 11:45 | s/l | 5421 | 0.10 | 1.43551 | 1.43551 | 1.43601 | -3.30 | 9394.90 |
10843 | 2009.08.28 11:45 | buy | 5422 | 0.30 | 1.43528 | 1.43495 | 1.43545 | ||
10844 | 2009.08.28 11:50 | s/l | 5422 | 0.30 | 1.43495 | 1.43495 | 1.43545 | -9.90 | 9385.00 |
10845 | 2009.08.28 11:50 | buy | 5423 | 0.70 | 1.43452 | 1.43419 | 1.43469 | ||
10846 | 2009.08.28 11:52 | t/p | 5423 | 0.70 | 1.43469 | 1.43419 | 1.43469 | 11.90 | 9396.90 |
10847 | 2009.08.28 11:52 | sell | 5424 | 0.10 | 1.43479 | 1.43512 | 1.43462 | ||
10848 | 2009.08.28 11:59 | s/l | 5424 | 0.10 | 1.43512 | 1.43512 | 1.43462 | -3.30 | 9393.60 |
10849 | 2009.08.28 11:59 | sell | 5425 | 0.30 | 1.43517 | 1.43550 | 1.43500 | ||
10850 | 2009.08.28 12:02 | s/l | 5425 | 0.30 | 1.43550 | 1.43550 | 1.43500 | -9.90 | 9383.70 |
10851 | 2009.08.28 12:02 | sell | 5426 | 0.70 | 1.43569 | 1.43602 | 1.43552 | ||
10852 | 2009.08.28 12:10 | t/p | 5426 | 0.70 | 1.43552 | 1.43602 | 1.43552 | 11.90 | 9395.60 |
10853 | 2009.08.28 12:10 | buy | 5427 | 0.10 | 1.43526 | 1.43493 | 1.43543 | ||
10854 | 2009.08.28 12:15 | s/l | 5427 | 0.10 | 1.43493 | 1.43493 | 1.43543 | -3.30 | 9392.30 |
10855 | 2009.08.28 12:15 | buy | 5428 | 0.30 | 1.43471 | 1.43438 | 1.43488 | ||
10856 | 2009.08.28 12:20 | s/l | 5428 | 0.30 | 1.43438 | 1.43438 | 1.43488 | -9.90 | 9382.40 |
10857 | 2009.08.28 12:20 | buy | 5429 | 0.70 | 1.43399 | 1.43366 | 1.43416 | ||
10858 | 2009.08.28 12:22 | t/p | 5429 | 0.70 | 1.43416 | 1.43366 | 1.43416 | 11.90 | 9394.30 |
10859 | 2009.08.28 12:22 | sell | 5430 | 0.10 | 1.43424 | 1.43457 | 1.43407 | ||
10860 | 2009.08.28 12:27 | s/l | 5430 | 0.10 | 1.43457 | 1.43457 | 1.43407 | -3.30 | 9391.00 |
10861 | 2009.08.28 12:27 | sell | 5431 | 0.30 | 1.43460 | 1.43493 | 1.43443 | ||
10862 | 2009.08.28 12:40 | s/l | 5431 | 0.30 | 1.43493 | 1.43493 | 1.43443 | -9.90 | 9381.10 |
10863 | 2009.08.28 12:40 | sell | 5432 | 0.70 | 1.43488 | 1.43521 | 1.43471 | ||
10864 | 2009.08.28 12:45 | s/l | 5432 | 0.70 | 1.43521 | 1.43521 | 1.43471 | -23.10 | 9358.00 |
10865 | 2009.08.28 12:45 | sell | 5433 | 1.50 | 1.43518 | 1.43551 | 1.43501 | ||
10866 | 2009.08.28 12:50 | s/l | 5433 | 1.50 | 1.43551 | 1.43551 | 1.43501 | -49.50 | 9308.50 |
10867 | 2009.08.28 12:50 | sell | 5434 | 3.10 | 1.43548 | 1.43581 | 1.43531 | ||
10868 | 2009.08.28 12:57 | t/p | 5434 | 3.10 | 1.43531 | 1.43581 | 1.43531 | 52.70 | 9361.20 |
10869 | 2009.08.28 12:57 | buy | 5435 | 0.10 | 1.43519 | 1.43486 | 1.43536 | ||
10870 | 2009.08.28 12:59 | t/p | 5435 | 0.10 | 1.43536 | 1.43486 | 1.43536 | 1.70 | 9362.90 |
10871 | 2009.08.28 12:59 | sell | 5436 | 0.10 | 1.43538 | 1.43571 | 1.43521 | ||
10872 | 2009.08.28 13:07 | t/p | 5436 | 0.10 | 1.43521 | 1.43571 | 1.43521 | 1.70 | 9364.60 |
10873 | 2009.08.28 13:07 | buy | 5437 | 0.10 | 1.43519 | 1.43486 | 1.43536 | ||
10874 | 2009.08.28 13:10 | t/p | 5437 | 0.10 | 1.43536 | 1.43486 | 1.43536 | 1.70 | 9366.30 |
10875 | 2009.08.28 13:10 | sell | 5438 | 0.10 | 1.43618 | 1.43651 | 1.43601 | ||
10876 | 2009.08.28 13:15 | s/l | 5438 | 0.10 | 1.43651 | 1.43651 | 1.43601 | -3.30 | 9363.00 |
10877 | 2009.08.28 13:15 | sell | 5439 | 0.30 | 1.43684 | 1.43717 | 1.43667 | ||
10878 | 2009.08.28 13:20 | s/l | 5439 | 0.30 | 1.43717 | 1.43717 | 1.43667 | -9.90 | 9353.10 |
10879 | 2009.08.28 13:20 | sell | 5440 | 0.70 | 1.43750 | 1.43783 | 1.43733 | ||
10880 | 2009.08.28 13:22 | t/p | 5440 | 0.70 | 1.43733 | 1.43783 | 1.43733 | 11.90 | 9365.00 |
10881 | 2009.08.28 13:22 | buy | 5441 | 0.10 | 1.43717 | 1.43684 | 1.43734 | ||
10882 | 2009.08.28 13:27 | s/l | 5441 | 0.10 | 1.43684 | 1.43684 | 1.43734 | -3.30 | 9361.70 |
10883 | 2009.08.28 13:27 | buy | 5442 | 0.30 | 1.43673 | 1.43640 | 1.43690 | ||
10884 | 2009.08.28 13:32 | s/l | 5442 | 0.30 | 1.43640 | 1.43640 | 1.43690 | -9.90 | 9351.80 |
10885 | 2009.08.28 13:32 | buy | 5443 | 0.70 | 1.43593 | 1.43560 | 1.43610 | ||
10886 | 2009.08.28 13:40 | t/p | 5443 | 0.70 | 1.43610 | 1.43560 | 1.43610 | 11.90 | 9363.70 |
10887 | 2009.08.28 13:40 | sell | 5444 | 0.10 | 1.43640 | 1.43673 | 1.43623 | ||
10888 | 2009.08.28 13:45 | s/l | 5444 | 0.10 | 1.43673 | 1.43673 | 1.43623 | -3.30 | 9360.40 |
10889 | 2009.08.28 13:45 | sell | 5445 | 0.30 | 1.43684 | 1.43717 | 1.43667 | ||
10890 | 2009.08.28 13:50 | s/l | 5445 | 0.30 | 1.43717 | 1.43717 | 1.43667 | -9.90 | 9350.50 |
10891 | 2009.08.28 13:50 | sell | 5446 | 0.70 | 1.43728 | 1.43761 | 1.43711 | ||
10892 | 2009.08.28 13:52 | t/p | 5446 | 0.70 | 1.43711 | 1.43761 | 1.43711 | 11.90 | 9362.40 |
10893 | 2009.08.28 13:52 | buy | 5447 | 0.10 | 1.43710 | 1.43677 | 1.43727 | ||
10894 | 2009.08.28 13:57 | s/l | 5447 | 0.10 | 1.43677 | 1.43677 | 1.43727 | -3.30 | 9359.10 |
10895 | 2009.08.28 13:57 | buy | 5448 | 0.30 | 1.43680 | 1.43647 | 1.43697 | ||
10896 | 2009.08.28 13:59 | t/p | 5448 | 0.30 | 1.43697 | 1.43647 | 1.43697 | 5.10 | 9364.20 |
10897 | 2009.08.28 13:59 | sell | 5449 | 0.10 | 1.43697 | 1.43730 | 1.43680 | ||
10898 | 2009.08.28 14:03 | t/p | 5449 | 0.10 | 1.43680 | 1.43730 | 1.43680 | 1.70 | 9365.90 |
10899 | 2009.08.28 14:03 | buy | 5450 | 0.10 | 1.43664 | 1.43631 | 1.43681 | ||
10900 | 2009.08.28 14:10 | s/l | 5450 | 0.10 | 1.43631 | 1.43631 | 1.43681 | -3.30 | 9362.60 |
10901 | 2009.08.28 14:10 | buy | 5451 | 0.30 | 1.43631 | 1.43598 | 1.43648 | ||
10902 | 2009.08.28 14:16 | s/l | 5451 | 0.30 | 1.43598 | 1.43598 | 1.43648 | -9.90 | 9352.70 |
10903 | 2009.08.28 14:16 | buy | 5452 | 0.70 | 1.43586 | 1.43553 | 1.43603 | ||
10904 | 2009.08.28 14:26 | t/p | 5452 | 0.70 | 1.43603 | 1.43553 | 1.43603 | 11.90 | 9364.60 |
10905 | 2009.08.28 14:26 | sell | 5453 | 0.10 | 1.43620 | 1.43653 | 1.43603 | ||
10906 | 2009.08.28 14:26 | t/p | 5453 | 0.10 | 1.43603 | 1.43653 | 1.43603 | 1.70 | 9366.30 |
10907 | 2009.08.28 14:26 | buy | 5454 | 0.10 | 1.43592 | 1.43559 | 1.43609 | ||
10908 | 2009.08.28 14:32 | t/p | 5454 | 0.10 | 1.43609 | 1.43559 | 1.43609 | 1.70 | 9368.00 |
10909 | 2009.08.28 14:32 | sell | 5455 | 0.10 | 1.43612 | 1.43645 | 1.43595 | ||
10910 | 2009.08.28 14:40 | t/p | 5455 | 0.10 | 1.43595 | 1.43645 | 1.43595 | 1.70 | 9369.70 |
10911 | 2009.08.28 14:40 | buy | 5456 | 0.10 | 1.43574 | 1.43541 | 1.43591 | ||
10912 | 2009.08.28 14:45 | s/l | 5456 | 0.10 | 1.43541 | 1.43541 | 1.43591 | -3.30 | 9366.40 |
10913 | 2009.08.28 14:45 | buy | 5457 | 0.30 | 1.43524 | 1.43491 | 1.43541 | ||
10914 | 2009.08.28 14:50 | s/l | 5457 | 0.30 | 1.43491 | 1.43491 | 1.43541 | -9.90 | 9356.50 |
10915 | 2009.08.28 14:50 | buy | 5458 | 0.70 | 1.43459 | 1.43426 | 1.43476 | ||
10916 | 2009.08.28 14:52 | t/p | 5458 | 0.70 | 1.43476 | 1.43426 | 1.43476 | 11.90 | 9368.40 |
10917 | 2009.08.28 14:52 | sell | 5459 | 0.10 | 1.43481 | 1.43514 | 1.43464 | ||
10918 | 2009.08.28 14:57 | s/l | 5459 | 0.10 | 1.43514 | 1.43514 | 1.43464 | -3.30 | 9365.10 |
10919 | 2009.08.28 14:57 | sell | 5460 | 0.30 | 1.43513 | 1.43546 | 1.43496 | ||
10920 | 2009.08.28 15:00 | s/l | 5460 | 0.30 | 1.43546 | 1.43546 | 1.43496 | -9.90 | 9355.20 |
10921 | 2009.08.28 15:00 | sell | 5461 | 0.70 | 1.43537 | 1.43570 | 1.43520 | ||
10922 | 2009.08.28 15:02 | s/l | 5461 | 0.70 | 1.43570 | 1.43570 | 1.43520 | -23.10 | 9332.10 |
10923 | 2009.08.28 15:02 | sell | 5462 | 1.50 | 1.43560 | 1.43593 | 1.43543 | ||
10924 | 2009.08.28 15:05 | s/l | 5462 | 1.50 | 1.43593 | 1.43593 | 1.43543 | -49.50 | 9282.60 |
10925 | 2009.08.28 15:05 | sell | 5463 | 3.10 | 1.43588 | 1.43621 | 1.43571 | ||
10926 | 2009.08.28 15:07 | t/p | 5463 | 3.10 | 1.43571 | 1.43621 | 1.43571 | 52.70 | 9335.30 |
10927 | 2009.08.28 15:07 | buy | 5464 | 0.10 | 1.43543 | 1.43510 | 1.43560 | ||
10928 | 2009.08.28 15:10 | t/p | 5464 | 0.10 | 1.43560 | 1.43510 | 1.43560 | 1.70 | 9337.00 |
10929 | 2009.08.28 15:10 | sell | 5465 | 0.10 | 1.43671 | 1.43704 | 1.43654 | ||
10930 | 2009.08.28 15:12 | t/p | 5465 | 0.10 | 1.43654 | 1.43704 | 1.43654 | 1.70 | 9338.70 |
10931 | 2009.08.28 15:12 | buy | 5466 | 0.10 | 1.43654 | 1.43621 | 1.43671 | ||
10932 | 2009.08.28 15:15 | t/p | 5466 | 0.10 | 1.43671 | 1.43621 | 1.43671 | 1.70 | 9340.40 |
10933 | 2009.08.28 15:15 | sell | 5467 | 0.10 | 1.43755 | 1.43788 | 1.43738 | ||
10934 | 2009.08.28 15:17 | t/p | 5467 | 0.10 | 1.43738 | 1.43788 | 1.43738 | 1.70 | 9342.10 |
10935 | 2009.08.28 15:17 | buy | 5468 | 0.10 | 1.43738 | 1.43705 | 1.43755 | ||
10936 | 2009.08.28 15:20 | t/p | 5468 | 0.10 | 1.43755 | 1.43705 | 1.43755 | 1.70 | 9343.80 |
10937 | 2009.08.28 15:20 | sell | 5469 | 0.10 | 1.43838 | 1.43871 | 1.43821 | ||
10938 | 2009.08.28 15:22 | t/p | 5469 | 0.10 | 1.43821 | 1.43871 | 1.43821 | 1.70 | 9345.50 |
10939 | 2009.08.28 15:22 | buy | 5470 | 0.10 | 1.43793 | 1.43760 | 1.43810 | ||
10940 | 2009.08.28 15:25 | t/p | 5470 | 0.10 | 1.43810 | 1.43760 | 1.43810 | 1.70 | 9347.20 |
10941 | 2009.08.28 15:25 | sell | 5471 | 0.10 | 1.43810 | 1.43843 | 1.43793 | ||
10942 | 2009.08.28 15:27 | t/p | 5471 | 0.10 | 1.43793 | 1.43843 | 1.43793 | 1.70 | 9348.90 |
10943 | 2009.08.28 15:27 | buy | 5472 | 0.10 | 1.43738 | 1.43705 | 1.43755 | ||
10944 | 2009.08.28 15:27 | t/p | 5472 | 0.10 | 1.43755 | 1.43705 | 1.43755 | 1.70 | 9350.60 |
10945 | 2009.08.28 15:27 | sell | 5473 | 0.10 | 1.43807 | 1.43840 | 1.43790 | ||
10946 | 2009.08.28 15:32 | s/l | 5473 | 0.10 | 1.43840 | 1.43840 | 1.43790 | -3.30 | 9347.30 |
10947 | 2009.08.28 15:32 | sell | 5474 | 0.30 | 1.43862 | 1.43895 | 1.43845 | ||
10948 | 2009.08.28 15:40 | t/p | 5474 | 0.30 | 1.43845 | 1.43895 | 1.43845 | 5.10 | 9352.40 |
10949 | 2009.08.28 15:40 | buy | 5475 | 0.10 | 1.43827 | 1.43794 | 1.43844 | ||
10950 | 2009.08.28 15:45 | s/l | 5475 | 0.10 | 1.43794 | 1.43794 | 1.43844 | -3.30 | 9349.10 |
10951 | 2009.08.28 15:45 | buy | 5476 | 0.30 | 1.43780 | 1.43747 | 1.43797 | ||
10952 | 2009.08.28 15:50 | s/l | 5476 | 0.30 | 1.43747 | 1.43747 | 1.43797 | -9.90 | 9339.20 |
10953 | 2009.08.28 15:50 | buy | 5477 | 0.70 | 1.43719 | 1.43686 | 1.43736 | ||
10954 | 2009.08.28 15:52 | t/p | 5477 | 0.70 | 1.43736 | 1.43686 | 1.43736 | 11.90 | 9351.10 |
10955 | 2009.08.28 15:52 | sell | 5478 | 0.10 | 1.43739 | 1.43772 | 1.43722 | ||
10956 | 2009.08.28 15:57 | s/l | 5478 | 0.10 | 1.43772 | 1.43772 | 1.43722 | -3.30 | 9347.80 |
10957 | 2009.08.28 15:57 | sell | 5479 | 0.30 | 1.43769 | 1.43802 | 1.43752 | ||
10958 | 2009.08.28 15:59 | t/p | 5479 | 0.30 | 1.43752 | 1.43802 | 1.43752 | 5.10 | 9352.90 |
10959 | 2009.08.28 15:59 | buy | 5480 | 0.10 | 1.43748 | 1.43715 | 1.43765 | ||
10960 | 2009.08.28 16:02 | s/l | 5480 | 0.10 | 1.43715 | 1.43715 | 1.43765 | -3.30 | 9349.60 |
10961 | 2009.08.28 16:02 | buy | 5481 | 0.30 | 1.43724 | 1.43691 | 1.43741 | ||
10962 | 2009.08.28 16:10 | s/l | 5481 | 0.30 | 1.43691 | 1.43691 | 1.43741 | -9.90 | 9339.70 |
10963 | 2009.08.28 16:10 | buy | 5482 | 0.70 | 1.43666 | 1.43633 | 1.43683 | ||
10964 | 2009.08.28 16:15 | s/l | 5482 | 0.70 | 1.43633 | 1.43633 | 1.43683 | -23.10 | 9316.60 |
10965 | 2009.08.28 16:15 | buy | 5483 | 1.50 | 1.43607 | 1.43574 | 1.43624 | ||
10966 | 2009.08.28 16:20 | s/l | 5483 | 1.50 | 1.43574 | 1.43574 | 1.43624 | -49.50 | 9267.10 |
10967 | 2009.08.28 16:20 | buy | 5484 | 3.10 | 1.43529 | 1.43496 | 1.43546 | ||
10968 | 2009.08.28 16:22 | t/p | 5484 | 3.10 | 1.43546 | 1.43496 | 1.43546 | 52.70 | 9319.80 |
10969 | 2009.08.28 16:22 | sell | 5485 | 0.10 | 1.43557 | 1.43590 | 1.43540 | ||
10970 | 2009.08.28 16:27 | s/l | 5485 | 0.10 | 1.43590 | 1.43590 | 1.43540 | -3.30 | 9316.50 |
10971 | 2009.08.28 16:27 | sell | 5486 | 0.30 | 1.43596 | 1.43629 | 1.43579 | ||
10972 | 2009.08.28 16:27 | t/p | 5486 | 0.30 | 1.43579 | 1.43629 | 1.43579 | 5.10 | 9321.60 |
10973 | 2009.08.28 16:27 | buy | 5487 | 0.10 | 1.43578 | 1.43545 | 1.43595 | ||
10974 | 2009.08.28 16:33 | s/l | 5487 | 0.10 | 1.43545 | 1.43545 | 1.43595 | -3.30 | 9318.30 |
10975 | 2009.08.28 16:33 | buy | 5488 | 0.30 | 1.43531 | 1.43498 | 1.43548 | ||
10976 | 2009.08.28 16:40 | s/l | 5488 | 0.30 | 1.43498 | 1.43498 | 1.43548 | -9.90 | 9308.40 |
10977 | 2009.08.28 16:40 | buy | 5489 | 0.70 | 1.43509 | 1.43476 | 1.43526 | ||
10978 | 2009.08.28 16:43 | t/p | 5489 | 0.70 | 1.43526 | 1.43476 | 1.43526 | 11.90 | 9320.30 |
10979 | 2009.08.28 16:43 | sell | 5490 | 0.10 | 1.43607 | 1.43640 | 1.43590 | ||
10980 | 2009.08.28 16:50 | s/l | 5490 | 0.10 | 1.43640 | 1.43640 | 1.43590 | -3.30 | 9317.00 |
10981 | 2009.08.28 16:50 | sell | 5491 | 0.30 | 1.43672 | 1.43705 | 1.43655 | ||
10982 | 2009.08.28 16:59 | s/l | 5491 | 0.30 | 1.43705 | 1.43705 | 1.43655 | -9.90 | 9307.10 |
10983 | 2009.08.28 16:59 | sell | 5492 | 0.70 | 1.43737 | 1.43770 | 1.43720 | ||
10984 | 2009.08.28 17:02 | s/l | 5492 | 0.70 | 1.43770 | 1.43770 | 1.43720 | -23.10 | 9284.00 |
10985 | 2009.08.28 17:02 | sell | 5493 | 1.50 | 1.43826 | 1.43859 | 1.43809 | ||
10986 | 2009.08.28 17:10 | t/p | 5493 | 1.50 | 1.43809 | 1.43859 | 1.43809 | 25.50 | 9309.50 |
10987 | 2009.08.28 17:10 | buy | 5494 | 0.10 | 1.43774 | 1.43741 | 1.43791 | ||
10988 | 2009.08.28 17:15 | s/l | 5494 | 0.10 | 1.43741 | 1.43741 | 1.43791 | -3.30 | 9306.20 |
10989 | 2009.08.28 17:15 | buy | 5495 | 0.30 | 1.43712 | 1.43679 | 1.43729 | ||
10990 | 2009.08.28 17:20 | s/l | 5495 | 0.30 | 1.43679 | 1.43679 | 1.43729 | -9.90 | 9296.30 |
10991 | 2009.08.28 17:20 | buy | 5496 | 0.70 | 1.43628 | 1.43595 | 1.43645 | ||
10992 | 2009.08.28 17:22 | t/p | 5496 | 0.70 | 1.43645 | 1.43595 | 1.43645 | 11.90 | 9308.20 |
10993 | 2009.08.28 17:22 | sell | 5497 | 0.10 | 1.43659 | 1.43692 | 1.43642 | ||
10994 | 2009.08.28 17:27 | s/l | 5497 | 0.10 | 1.43692 | 1.43692 | 1.43642 | -3.30 | 9304.90 |
10995 | 2009.08.28 17:27 | sell | 5498 | 0.30 | 1.43701 | 1.43734 | 1.43684 | ||
10996 | 2009.08.28 17:27 | t/p | 5498 | 0.30 | 1.43684 | 1.43734 | 1.43684 | 5.10 | 9310.00 |
10997 | 2009.08.28 17:27 | buy | 5499 | 0.10 | 1.43632 | 1.43599 | 1.43649 | ||
10998 | 2009.08.28 17:35 | s/l | 5499 | 0.10 | 1.43599 | 1.43599 | 1.43649 | -3.30 | 9306.70 |
10999 | 2009.08.28 17:35 | buy | 5500 | 0.30 | 1.43609 | 1.43576 | 1.43626 | ||
11000 | 2009.08.28 17:37 | t/p | 5500 | 0.30 | 1.43626 | 1.43576 | 1.43626 | 5.10 | 9311.80 |
11001 | 2009.08.28 17:37 | sell | 5501 | 0.10 | 1.43627 | 1.43660 | 1.43610 | ||
11002 | 2009.08.28 17:40 | t/p | 5501 | 0.10 | 1.43610 | 1.43660 | 1.43610 | 1.70 | 9313.50 |
11003 | 2009.08.28 17:40 | buy | 5502 | 0.10 | 1.43580 | 1.43547 | 1.43597 | ||
11004 | 2009.08.28 17:45 | s/l | 5502 | 0.10 | 1.43547 | 1.43547 | 1.43597 | -3.30 | 9310.20 |
11005 | 2009.08.28 17:45 | buy | 5503 | 0.30 | 1.43536 | 1.43503 | 1.43553 | ||
11006 | 2009.08.28 17:50 | s/l | 5503 | 0.30 | 1.43503 | 1.43503 | 1.43553 | -9.90 | 9300.30 |
11007 | 2009.08.28 17:50 | buy | 5504 | 0.70 | 1.43478 | 1.43445 | 1.43495 | ||
11008 | 2009.08.28 17:52 | t/p | 5504 | 0.70 | 1.43495 | 1.43445 | 1.43495 | 11.90 | 9312.20 |
11009 | 2009.08.28 17:52 | sell | 5505 | 0.10 | 1.43496 | 1.43529 | 1.43479 | ||
11010 | 2009.08.28 17:57 | s/l | 5505 | 0.10 | 1.43529 | 1.43529 | 1.43479 | -3.30 | 9308.90 |
11011 | 2009.08.28 17:57 | sell | 5506 | 0.30 | 1.43525 | 1.43558 | 1.43508 | ||
11012 | 2009.08.28 17:59 | s/l | 5506 | 0.30 | 1.43558 | 1.43558 | 1.43508 | -9.90 | 9299.00 |
11013 | 2009.08.28 17:59 | sell | 5507 | 0.70 | 1.43565 | 1.43598 | 1.43548 | ||
11014 | 2009.08.28 18:02 | s/l | 5507 | 0.70 | 1.43598 | 1.43598 | 1.43548 | -23.10 | 9275.90 |
11015 | 2009.08.28 18:02 | sell | 5508 | 1.50 | 1.43596 | 1.43629 | 1.43579 | ||
11016 | 2009.08.28 18:05 | t/p | 5508 | 1.50 | 1.43579 | 1.43629 | 1.43579 | 25.50 | 9301.40 |
11017 | 2009.08.28 18:05 | buy | 5509 | 0.10 | 1.43568 | 1.43535 | 1.43585 | ||
11018 | 2009.08.28 18:07 | t/p | 5509 | 0.10 | 1.43585 | 1.43535 | 1.43585 | 1.70 | 9303.10 |
11019 | 2009.08.28 18:07 | sell | 5510 | 0.10 | 1.43635 | 1.43668 | 1.43618 | ||
11020 | 2009.08.28 18:10 | t/p | 5510 | 0.10 | 1.43618 | 1.43668 | 1.43618 | 1.70 | 9304.80 |
11021 | 2009.08.28 18:10 | buy | 5511 | 0.10 | 1.43491 | 1.43458 | 1.43508 | ||
11022 | 2009.08.28 18:12 | t/p | 5511 | 0.10 | 1.43508 | 1.43458 | 1.43508 | 1.70 | 9306.50 |
11023 | 2009.08.28 18:12 | sell | 5512 | 0.10 | 1.43519 | 1.43552 | 1.43502 | ||
11024 | 2009.08.28 18:15 | t/p | 5512 | 0.10 | 1.43502 | 1.43552 | 1.43502 | 1.70 | 9308.20 |
11025 | 2009.08.28 18:15 | buy | 5513 | 0.10 | 1.43374 | 1.43341 | 1.43391 | ||
11026 | 2009.08.28 18:17 | t/p | 5513 | 0.10 | 1.43391 | 1.43341 | 1.43391 | 1.70 | 9309.90 |
11027 | 2009.08.28 18:17 | sell | 5514 | 0.10 | 1.43402 | 1.43435 | 1.43385 | ||
11028 | 2009.08.28 18:20 | t/p | 5514 | 0.10 | 1.43385 | 1.43435 | 1.43385 | 1.70 | 9311.60 |
11029 | 2009.08.28 18:20 | buy | 5515 | 0.10 | 1.43219 | 1.43186 | 1.43236 | ||
11030 | 2009.08.28 18:22 | t/p | 5515 | 0.10 | 1.43236 | 1.43186 | 1.43236 | 1.70 | 9313.30 |
11031 | 2009.08.28 18:22 | sell | 5516 | 0.10 | 1.43286 | 1.43319 | 1.43269 | ||
11032 | 2009.08.28 18:25 | t/p | 5516 | 0.10 | 1.43269 | 1.43319 | 1.43269 | 1.70 | 9315.00 |
11033 | 2009.08.28 18:25 | buy | 5517 | 0.10 | 1.43258 | 1.43225 | 1.43275 | ||
11034 | 2009.08.28 18:27 | t/p | 5517 | 0.10 | 1.43275 | 1.43225 | 1.43275 | 1.70 | 9316.70 |
11035 | 2009.08.28 18:27 | sell | 5518 | 0.10 | 1.43363 | 1.43396 | 1.43346 | ||
11036 | 2009.08.28 18:27 | t/p | 5518 | 0.10 | 1.43346 | 1.43396 | 1.43346 | 1.70 | 9318.40 |
11037 | 2009.08.28 18:27 | buy | 5519 | 0.10 | 1.43336 | 1.43303 | 1.43353 | ||
11038 | 2009.08.28 18:33 | t/p | 5519 | 0.10 | 1.43353 | 1.43303 | 1.43353 | 1.70 | 9320.10 |
11039 | 2009.08.28 18:33 | sell | 5520 | 0.10 | 1.43391 | 1.43424 | 1.43374 | ||
11040 | 2009.08.28 18:43 | t/p | 5520 | 0.10 | 1.43374 | 1.43424 | 1.43374 | 1.70 | 9321.80 |
11041 | 2009.08.28 18:43 | buy | 5521 | 0.10 | 1.43365 | 1.43332 | 1.43382 | ||
11042 | 2009.08.28 18:50 | s/l | 5521 | 0.10 | 1.43332 | 1.43332 | 1.43382 | -3.30 | 9318.50 |
11043 | 2009.08.28 18:50 | buy | 5522 | 0.30 | 1.43327 | 1.43294 | 1.43344 | ||
11044 | 2009.08.28 18:59 | s/l | 5522 | 0.30 | 1.43294 | 1.43294 | 1.43344 | -9.90 | 9308.60 |
11045 | 2009.08.28 18:59 | buy | 5523 | 0.70 | 1.43278 | 1.43245 | 1.43295 | ||
11046 | 2009.08.28 19:10 | t/p | 5523 | 0.70 | 1.43295 | 1.43245 | 1.43295 | 11.90 | 9320.50 |
11047 | 2009.08.28 19:10 | sell | 5524 | 0.10 | 1.43365 | 1.43398 | 1.43348 | ||
11048 | 2009.08.28 19:15 | s/l | 5524 | 0.10 | 1.43398 | 1.43398 | 1.43348 | -3.30 | 9317.20 |
11049 | 2009.08.28 19:15 | sell | 5525 | 0.30 | 1.43436 | 1.43469 | 1.43419 | ||
11050 | 2009.08.28 19:20 | s/l | 5525 | 0.30 | 1.43469 | 1.43469 | 1.43419 | -9.90 | 9307.30 |
11051 | 2009.08.28 19:20 | sell | 5526 | 0.70 | 1.43507 | 1.43540 | 1.43490 | ||
11052 | 2009.08.28 19:22 | t/p | 5526 | 0.70 | 1.43490 | 1.43540 | 1.43490 | 11.90 | 9319.20 |
11053 | 2009.08.28 19:22 | buy | 5527 | 0.10 | 1.43471 | 1.43438 | 1.43488 | ||
11054 | 2009.08.28 19:27 | s/l | 5527 | 0.10 | 1.43438 | 1.43438 | 1.43488 | -3.30 | 9315.90 |
11055 | 2009.08.28 19:27 | buy | 5528 | 0.30 | 1.43423 | 1.43390 | 1.43440 | ||
11056 | 2009.08.28 19:27 | t/p | 5528 | 0.30 | 1.43440 | 1.43390 | 1.43440 | 5.10 | 9321.00 |
11057 | 2009.08.28 19:27 | sell | 5529 | 0.10 | 1.43487 | 1.43520 | 1.43470 | ||
11058 | 2009.08.28 19:37 | s/l | 5529 | 0.10 | 1.43520 | 1.43520 | 1.43470 | -3.30 | 9317.70 |
11059 | 2009.08.28 19:37 | sell | 5530 | 0.30 | 1.43518 | 1.43551 | 1.43501 | ||
11060 | 2009.08.28 19:40 | t/p | 5530 | 0.30 | 1.43501 | 1.43551 | 1.43501 | 5.10 | 9322.80 |
11061 | 2009.08.28 19:40 | buy | 5531 | 0.10 | 1.43481 | 1.43448 | 1.43498 | ||
11062 | 2009.08.28 19:45 | s/l | 5531 | 0.10 | 1.43448 | 1.43448 | 1.43498 | -3.30 | 9319.50 |
11063 | 2009.08.28 19:45 | buy | 5532 | 0.30 | 1.43446 | 1.43413 | 1.43463 | ||
11064 | 2009.08.28 19:50 | s/l | 5532 | 0.30 | 1.43413 | 1.43413 | 1.43463 | -9.90 | 9309.60 |
11065 | 2009.08.28 19:50 | buy | 5533 | 0.70 | 1.43398 | 1.43365 | 1.43415 | ||
11066 | 2009.08.28 19:57 | t/p | 5533 | 0.70 | 1.43415 | 1.43365 | 1.43415 | 11.90 | 9321.50 |
11067 | 2009.08.28 19:57 | sell | 5534 | 0.10 | 1.43435 | 1.43468 | 1.43418 | ||
11068 | 2009.08.28 20:03 | t/p | 5534 | 0.10 | 1.43418 | 1.43468 | 1.43418 | 1.70 | 9323.20 |
11069 | 2009.08.28 20:03 | buy | 5535 | 0.10 | 1.43251 | 1.43218 | 1.43268 | ||
11070 | 2009.08.28 20:06 | t/p | 5535 | 0.10 | 1.43268 | 1.43218 | 1.43268 | 1.70 | 9324.90 |
11071 | 2009.08.28 20:06 | sell | 5536 | 0.10 | 1.43287 | 1.43320 | 1.43270 | ||
11072 | 2009.08.28 20:10 | t/p | 5536 | 0.10 | 1.43270 | 1.43320 | 1.43270 | 1.70 | 9326.60 |
11073 | 2009.08.28 20:10 | buy | 5537 | 0.10 | 1.43109 | 1.43076 | 1.43126 | ||
11074 | 2009.08.28 20:13 | t/p | 5537 | 0.10 | 1.43126 | 1.43076 | 1.43126 | 1.70 | 9328.30 |
11075 | 2009.08.28 20:13 | sell | 5538 | 0.10 | 1.43145 | 1.43178 | 1.43128 | ||
11076 | 2009.08.28 20:16 | t/p | 5538 | 0.10 | 1.43128 | 1.43178 | 1.43128 | 1.70 | 9330.00 |
11077 | 2009.08.28 20:16 | buy | 5539 | 0.10 | 1.42920 | 1.42887 | 1.42937 | ||
11078 | 2009.08.28 20:20 | t/p | 5539 | 0.10 | 1.42937 | 1.42887 | 1.42937 | 1.70 | 9331.70 |
11079 | 2009.08.28 20:20 | sell | 5540 | 0.10 | 1.43004 | 1.43037 | 1.42987 | ||
11080 | 2009.08.28 20:23 | t/p | 5540 | 0.10 | 1.42987 | 1.43037 | 1.42987 | 1.70 | 9333.40 |
11081 | 2009.08.28 20:23 | buy | 5541 | 0.10 | 1.42967 | 1.42934 | 1.42984 | ||
11082 | 2009.08.28 20:26 | t/p | 5541 | 0.10 | 1.42984 | 1.42934 | 1.42984 | 1.70 | 9335.10 |
11083 | 2009.08.28 20:26 | sell | 5542 | 0.10 | 1.43098 | 1.43131 | 1.43081 | ||
11084 | 2009.08.28 20:26 | t/p | 5542 | 0.10 | 1.43081 | 1.43131 | 1.43081 | 1.70 | 9336.80 |
11085 | 2009.08.28 20:26 | buy | 5543 | 0.10 | 1.42983 | 1.42950 | 1.43000 | ||
11086 | 2009.08.28 20:35 | s/l | 5543 | 0.10 | 1.42950 | 1.42950 | 1.43000 | -3.30 | 9333.50 |
11087 | 2009.08.28 20:35 | buy | 5544 | 0.30 | 1.42957 | 1.42924 | 1.42974 | ||
11088 | 2009.08.28 20:37 | t/p | 5544 | 0.30 | 1.42974 | 1.42924 | 1.42974 | 5.10 | 9338.60 |
11089 | 2009.08.28 20:37 | sell | 5545 | 0.10 | 1.42977 | 1.43010 | 1.42960 | ||
11090 | 2009.08.28 20:40 | t/p | 5545 | 0.10 | 1.42960 | 1.43010 | 1.42960 | 1.70 | 9340.30 |
11091 | 2009.08.28 20:40 | buy | 5546 | 0.10 | 1.42926 | 1.42893 | 1.42943 | ||
11092 | 2009.08.28 20:45 | s/l | 5546 | 0.10 | 1.42893 | 1.42893 | 1.42943 | -3.30 | 9337.00 |
11093 | 2009.08.28 20:45 | buy | 5547 | 0.30 | 1.42880 | 1.42847 | 1.42897 | ||
11094 | 2009.08.28 20:50 | s/l | 5547 | 0.30 | 1.42847 | 1.42847 | 1.42897 | -9.90 | 9327.10 |
11095 | 2009.08.28 20:50 | buy | 5548 | 0.70 | 1.42818 | 1.42785 | 1.42835 | ||
11096 | 2009.08.28 20:52 | t/p | 5548 | 0.70 | 1.42835 | 1.42785 | 1.42835 | 11.90 | 9339.00 |
11097 | 2009.08.28 20:52 | sell | 5549 | 0.10 | 1.42838 | 1.42871 | 1.42821 | ||
11098 | 2009.08.28 20:57 | s/l | 5549 | 0.10 | 1.42871 | 1.42871 | 1.42821 | -3.30 | 9335.70 |
11099 | 2009.08.28 20:57 | sell | 5550 | 0.30 | 1.42869 | 1.42902 | 1.42852 | ||
11100 | 2009.08.28 21:10 | s/l | 5550 | 0.30 | 1.42902 | 1.42902 | 1.42852 | -9.90 | 9325.80 |
11101 | 2009.08.28 21:10 | sell | 5551 | 0.70 | 1.42907 | 1.42940 | 1.42890 | ||
11102 | 2009.08.28 21:15 | s/l | 5551 | 0.70 | 1.42940 | 1.42940 | 1.42890 | -23.10 | 9302.70 |
11103 | 2009.08.28 21:15 | sell | 5552 | 1.50 | 1.42942 | 1.42975 | 1.42925 | ||
11104 | 2009.08.28 21:20 | s/l | 5552 | 1.50 | 1.42975 | 1.42975 | 1.42925 | -49.50 | 9253.20 |
11105 | 2009.08.28 21:20 | sell | 5553 | 3.10 | 1.42977 | 1.43010 | 1.42960 | ||
11106 | 2009.08.28 21:27 | t/p | 5553 | 3.10 | 1.42960 | 1.43010 | 1.42960 | 52.70 | 9305.90 |
11107 | 2009.08.28 21:27 | buy | 5554 | 0.10 | 1.42941 | 1.42908 | 1.42958 | ||
11108 | 2009.08.28 21:32 | s/l | 5554 | 0.10 | 1.42908 | 1.42908 | 1.42958 | -3.30 | 9302.60 |
11109 | 2009.08.28 21:32 | buy | 5555 | 0.30 | 1.42910 | 1.42877 | 1.42927 | ||
11110 | 2009.08.28 21:40 | t/p | 5555 | 0.30 | 1.42927 | 1.42877 | 1.42927 | 5.10 | 9307.70 |
11111 | 2009.08.28 21:40 | sell | 5556 | 0.10 | 1.42946 | 1.42979 | 1.42929 | ||
11112 | 2009.08.28 21:45 | s/l | 5556 | 0.10 | 1.42979 | 1.42979 | 1.42929 | -3.30 | 9304.40 |
11113 | 2009.08.28 21:45 | sell | 5557 | 0.30 | 1.42982 | 1.43015 | 1.42965 | ||
11114 | 2009.08.28 21:50 | s/l | 5557 | 0.30 | 1.43015 | 1.43015 | 1.42965 | -9.90 | 9294.50 |
11115 | 2009.08.28 21:50 | sell | 5558 | 0.70 | 1.43017 | 1.43050 | 1.43000 | ||
11116 | 2009.08.28 21:57 | t/p | 5558 | 0.70 | 1.43000 | 1.43050 | 1.43000 | 11.90 | 9306.40 |
11117 | 2009.08.28 21:57 | buy | 5559 | 0.10 | 1.42981 | 1.42948 | 1.42998 | ||
11118 | 2009.08.28 22:00 | t/p | 5559 | 0.10 | 1.42998 | 1.42948 | 1.42998 | 1.70 | 9308.10 |
11119 | 2009.08.28 22:00 | sell | 5560 | 0.10 | 1.43001 | 1.43034 | 1.42984 | ||
11120 | 2009.08.28 22:15 | s/l | 5560 | 0.10 | 1.43034 | 1.43034 | 1.42984 | -3.30 | 9304.80 |
11121 | 2009.08.28 22:15 | sell | 5561 | 0.30 | 1.43027 | 1.43060 | 1.43010 | ||
11122 | 2009.08.28 22:50 | s/l | 5561 | 0.30 | 1.43060 | 1.43060 | 1.43010 | -9.90 | 9294.90 |
11123 | 2009.08.28 22:50 | sell | 5562 | 0.70 | 1.43059 | 1.43092 | 1.43042 | ||
11124 | 2009.08.28 22:59 | t/p | 5562 | 0.70 | 1.43042 | 1.43092 | 1.43042 | 11.90 | 9306.80 |
11125 | 2009.08.28 22:59 | buy | 5563 | 0.10 | 1.43030 | 1.42997 | 1.43047 | ||
11126 | 2009.08.31 00:00 | t/p | 5563 | 0.10 | 1.43047 | 1.42997 | 1.43047 | 1.65 | 9308.45 |
11127 | 2009.08.31 00:00 | sell | 5564 | 0.10 | 1.43053 | 1.43086 | 1.43036 | ||
11128 | 2009.08.31 00:07 | s/l | 5564 | 0.10 | 1.43086 | 1.43086 | 1.43036 | -3.30 | 9305.15 |
11129 | 2009.08.31 00:07 | sell | 5565 | 0.30 | 1.43085 | 1.43118 | 1.43068 | ||
11130 | 2009.08.31 00:10 | t/p | 5565 | 0.30 | 1.43068 | 1.43118 | 1.43068 | 5.10 | 9310.25 |
11131 | 2009.08.31 00:10 | buy | 5566 | 0.10 | 1.43045 | 1.43012 | 1.43062 | ||
11132 | 2009.08.31 00:15 | s/l | 5566 | 0.10 | 1.43012 | 1.43012 | 1.43062 | -3.30 | 9306.95 |
11133 | 2009.08.31 00:15 | buy | 5567 | 0.30 | 1.43007 | 1.42974 | 1.43024 | ||
11134 | 2009.08.31 00:20 | s/l | 5567 | 0.30 | 1.42974 | 1.42974 | 1.43024 | -9.90 | 9297.05 |
11135 | 2009.08.31 00:20 | buy | 5568 | 0.70 | 1.42956 | 1.42923 | 1.42973 | ||
11136 | 2009.08.31 00:27 | t/p | 5568 | 0.70 | 1.42973 | 1.42923 | 1.42973 | 11.90 | 9308.95 |
11137 | 2009.08.31 00:27 | sell | 5569 | 0.10 | 1.42996 | 1.43029 | 1.42979 | ||
11138 | 2009.08.31 00:37 | s/l | 5569 | 0.10 | 1.43029 | 1.43029 | 1.42979 | -3.30 | 9305.65 |
11139 | 2009.08.31 00:37 | sell | 5570 | 0.30 | 1.43030 | 1.43063 | 1.43013 | ||
11140 | 2009.08.31 00:40 | t/p | 5570 | 0.30 | 1.43013 | 1.43063 | 1.43013 | 5.10 | 9310.75 |
11141 | 2009.08.31 00:40 | buy | 5571 | 0.10 | 1.42962 | 1.42929 | 1.42979 | ||
11142 | 2009.08.31 00:45 | s/l | 5571 | 0.10 | 1.42929 | 1.42929 | 1.42979 | -3.30 | 9307.45 |
11143 | 2009.08.31 00:45 | buy | 5572 | 0.30 | 1.42904 | 1.42871 | 1.42921 | ||
11144 | 2009.08.31 00:50 | s/l | 5572 | 0.30 | 1.42871 | 1.42871 | 1.42921 | -9.90 | 9297.55 |
11145 | 2009.08.31 00:50 | buy | 5573 | 0.70 | 1.42825 | 1.42792 | 1.42842 | ||
11146 | 2009.08.31 00:52 | t/p | 5573 | 0.70 | 1.42842 | 1.42792 | 1.42842 | 11.90 | 9309.45 |
11147 | 2009.08.31 00:52 | sell | 5574 | 0.10 | 1.42853 | 1.42886 | 1.42836 | ||
11148 | 2009.08.31 00:57 | s/l | 5574 | 0.10 | 1.42886 | 1.42886 | 1.42836 | -3.30 | 9306.15 |
11149 | 2009.08.31 00:57 | sell | 5575 | 0.30 | 1.42893 | 1.42926 | 1.42876 | ||
11150 | 2009.08.31 00:59 | t/p | 5575 | 0.30 | 1.42876 | 1.42926 | 1.42876 | 5.10 | 9311.25 |
11151 | 2009.08.31 00:59 | buy | 5576 | 0.10 | 1.42844 | 1.42811 | 1.42861 | ||
11152 | 2009.08.31 01:10 | t/p | 5576 | 0.10 | 1.42861 | 1.42811 | 1.42861 | 1.70 | 9312.95 |
11153 | 2009.08.31 01:10 | sell | 5577 | 0.10 | 1.42888 | 1.42921 | 1.42871 | ||
11154 | 2009.08.31 01:15 | s/l | 5577 | 0.10 | 1.42921 | 1.42921 | 1.42871 | -3.30 | 9309.65 |
11155 | 2009.08.31 01:15 | sell | 5578 | 0.30 | 1.42926 | 1.42959 | 1.42909 | ||
11156 | 2009.08.31 01:20 | s/l | 5578 | 0.30 | 1.42959 | 1.42959 | 1.42909 | -9.90 | 9299.75 |
11157 | 2009.08.31 01:20 | sell | 5579 | 0.70 | 1.42965 | 1.42998 | 1.42948 | ||
11158 | 2009.08.31 01:27 | t/p | 5579 | 0.70 | 1.42948 | 1.42998 | 1.42948 | 11.90 | 9311.65 |
11159 | 2009.08.31 01:27 | buy | 5580 | 0.10 | 1.42924 | 1.42891 | 1.42941 | ||
11160 | 2009.08.31 01:27 | t/p | 5580 | 0.10 | 1.42941 | 1.42891 | 1.42941 | 1.70 | 9313.35 |
11161 | 2009.08.31 01:27 | sell | 5581 | 0.10 | 1.42953 | 1.42986 | 1.42936 | ||
11162 | 2009.08.31 01:40 | s/l | 5581 | 0.10 | 1.42986 | 1.42986 | 1.42936 | -3.30 | 9310.05 |
11163 | 2009.08.31 01:40 | sell | 5582 | 0.30 | 1.43012 | 1.43045 | 1.42995 | ||
11164 | 2009.08.31 01:45 | s/l | 5582 | 0.30 | 1.43045 | 1.43045 | 1.42995 | -9.90 | 9300.15 |
11165 | 2009.08.31 01:45 | sell | 5583 | 0.70 | 1.43052 | 1.43085 | 1.43035 | ||
11166 | 2009.08.31 01:50 | s/l | 5583 | 0.70 | 1.43085 | 1.43085 | 1.43035 | -23.10 | 9277.05 |
11167 | 2009.08.31 01:50 | sell | 5584 | 1.50 | 1.43093 | 1.43126 | 1.43076 | ||
11168 | 2009.08.31 01:57 | t/p | 5584 | 1.50 | 1.43076 | 1.43126 | 1.43076 | 25.50 | 9302.55 |
11169 | 2009.08.31 01:57 | buy | 5585 | 0.10 | 1.43050 | 1.43017 | 1.43067 | ||
11170 | 2009.08.31 02:07 | t/p | 5585 | 0.10 | 1.43067 | 1.43017 | 1.43067 | 1.70 | 9304.25 |
11171 | 2009.08.31 02:07 | sell | 5586 | 0.10 | 1.43073 | 1.43106 | 1.43056 | ||
11172 | 2009.08.31 02:10 | t/p | 5586 | 0.10 | 1.43056 | 1.43106 | 1.43056 | 1.70 | 9305.95 |
11173 | 2009.08.31 02:10 | buy | 5587 | 0.10 | 1.43013 | 1.42980 | 1.43030 | ||
11174 | 2009.08.31 02:15 | s/l | 5587 | 0.10 | 1.42980 | 1.42980 | 1.43030 | -3.30 | 9302.65 |
11175 | 2009.08.31 02:15 | buy | 5588 | 0.30 | 1.42961 | 1.42928 | 1.42978 | ||
11176 | 2009.08.31 02:20 | s/l | 5588 | 0.30 | 1.42928 | 1.42928 | 1.42978 | -9.90 | 9292.75 |
11177 | 2009.08.31 02:20 | buy | 5589 | 0.70 | 1.42890 | 1.42857 | 1.42907 | ||
11178 | 2009.08.31 02:22 | t/p | 5589 | 0.70 | 1.42907 | 1.42857 | 1.42907 | 11.90 | 9304.65 |
11179 | 2009.08.31 02:22 | sell | 5590 | 0.10 | 1.42914 | 1.42947 | 1.42897 | ||
11180 | 2009.08.31 02:27 | s/l | 5590 | 0.10 | 1.42947 | 1.42947 | 1.42897 | -3.30 | 9301.35 |
11181 | 2009.08.31 02:27 | sell | 5591 | 0.30 | 1.42950 | 1.42983 | 1.42933 | ||
11182 | 2009.08.31 02:27 | s/l | 5591 | 0.30 | 1.42983 | 1.42983 | 1.42933 | -9.90 | 9291.45 |
11183 | 2009.08.31 02:27 | sell | 5592 | 0.70 | 1.42995 | 1.43028 | 1.42978 | ||
11184 | 2009.08.31 02:32 | t/p | 5592 | 0.70 | 1.42978 | 1.43028 | 1.42978 | 11.90 | 9303.35 |
11185 | 2009.08.31 02:32 | buy | 5593 | 0.10 | 1.42956 | 1.42923 | 1.42973 | ||
11186 | 2009.08.31 02:40 | t/p | 5593 | 0.10 | 1.42973 | 1.42923 | 1.42973 | 1.70 | 9305.05 |
11187 | 2009.08.31 02:40 | sell | 5594 | 0.10 | 1.43021 | 1.43054 | 1.43004 | ||
11188 | 2009.08.31 02:45 | s/l | 5594 | 0.10 | 1.43054 | 1.43054 | 1.43004 | -3.30 | 9301.75 |
11189 | 2009.08.31 02:45 | sell | 5595 | 0.30 | 1.43079 | 1.43112 | 1.43062 | ||
11190 | 2009.08.31 02:50 | s/l | 5595 | 0.30 | 1.43112 | 1.43112 | 1.43062 | -9.90 | 9291.85 |
11191 | 2009.08.31 02:50 | sell | 5596 | 0.70 | 1.43136 | 1.43169 | 1.43119 | ||
11192 | 2009.08.31 02:52 | t/p | 5596 | 0.70 | 1.43119 | 1.43169 | 1.43119 | 11.90 | 9303.75 |
11193 | 2009.08.31 02:52 | buy | 5597 | 0.10 | 1.43109 | 1.43076 | 1.43126 | ||
11194 | 2009.08.31 02:57 | s/l | 5597 | 0.10 | 1.43076 | 1.43076 | 1.43126 | -3.30 | 9300.45 |
11195 | 2009.08.31 02:57 | buy | 5598 | 0.30 | 1.43071 | 1.43038 | 1.43088 | ||
11196 | 2009.08.31 02:59 | t/p | 5598 | 0.30 | 1.43088 | 1.43038 | 1.43088 | 5.10 | 9305.55 |
11197 | 2009.08.31 02:59 | sell | 5599 | 0.10 | 1.43112 | 1.43145 | 1.43095 | ||
11198 | 2009.08.31 03:05 | t/p | 5599 | 0.10 | 1.43095 | 1.43145 | 1.43095 | 1.70 | 9307.25 |
11199 | 2009.08.31 03:05 | buy | 5600 | 0.10 | 1.43085 | 1.43052 | 1.43102 | ||
11200 | 2009.08.31 03:07 | t/p | 5600 | 0.10 | 1.43102 | 1.43052 | 1.43102 | 1.70 | 9308.95 |
11201 | 2009.08.31 03:07 | sell | 5601 | 0.10 | 1.43112 | 1.43145 | 1.43095 | ||
11202 | 2009.08.31 03:10 | t/p | 5601 | 0.10 | 1.43095 | 1.43145 | 1.43095 | 1.70 | 9310.65 |
11203 | 2009.08.31 03:10 | buy | 5602 | 0.10 | 1.43048 | 1.43015 | 1.43065 | ||
11204 | 2009.08.31 03:15 | s/l | 5602 | 0.10 | 1.43015 | 1.43015 | 1.43065 | -3.30 | 9307.35 |
11205 | 2009.08.31 03:15 | buy | 5603 | 0.30 | 1.42991 | 1.42958 | 1.43008 | ||
11206 | 2009.08.31 03:20 | s/l | 5603 | 0.30 | 1.42958 | 1.42958 | 1.43008 | -9.90 | 9297.45 |
11207 | 2009.08.31 03:20 | buy | 5604 | 0.70 | 1.42916 | 1.42883 | 1.42933 | ||
11208 | 2009.08.31 03:22 | t/p | 5604 | 0.70 | 1.42933 | 1.42883 | 1.42933 | 11.90 | 9309.35 |
11209 | 2009.08.31 03:22 | sell | 5605 | 0.10 | 1.42943 | 1.42976 | 1.42926 | ||
11210 | 2009.08.31 03:27 | s/l | 5605 | 0.10 | 1.42976 | 1.42976 | 1.42926 | -3.30 | 9306.05 |
11211 | 2009.08.31 03:27 | sell | 5606 | 0.30 | 1.42980 | 1.43013 | 1.42963 | ||
11212 | 2009.08.31 03:27 | s/l | 5606 | 0.30 | 1.43013 | 1.43013 | 1.42963 | -9.90 | 9296.15 |
11213 | 2009.08.31 03:27 | sell | 5607 | 0.70 | 1.43047 | 1.43080 | 1.43030 | ||
11214 | 2009.08.31 03:33 | t/p | 5607 | 0.70 | 1.43030 | 1.43080 | 1.43030 | 11.90 | 9308.05 |
11215 | 2009.08.31 03:33 | buy | 5608 | 0.10 | 1.42928 | 1.42895 | 1.42945 | ||
11216 | 2009.08.31 03:43 | t/p | 5608 | 0.10 | 1.42945 | 1.42895 | 1.42945 | 1.70 | 9309.75 |
11217 | 2009.08.31 03:43 | sell | 5609 | 0.10 | 1.42977 | 1.43010 | 1.42960 | ||
11218 | 2009.08.31 03:50 | s/l | 5609 | 0.10 | 1.43010 | 1.43010 | 1.42960 | -3.30 | 9306.45 |
11219 | 2009.08.31 03:50 | sell | 5610 | 0.30 | 1.43021 | 1.43054 | 1.43004 | ||
11220 | 2009.08.31 03:59 | s/l | 5610 | 0.30 | 1.43054 | 1.43054 | 1.43004 | -9.90 | 9296.55 |
11221 | 2009.08.31 03:59 | sell | 5611 | 0.70 | 1.43066 | 1.43099 | 1.43049 | ||
11222 | 2009.08.31 04:02 | s/l | 5611 | 0.70 | 1.43099 | 1.43099 | 1.43049 | -23.10 | 9273.45 |
11223 | 2009.08.31 04:02 | sell | 5612 | 1.50 | 1.43095 | 1.43128 | 1.43078 | ||
11224 | 2009.08.31 04:10 | t/p | 5612 | 1.50 | 1.43078 | 1.43128 | 1.43078 | 25.50 | 9298.95 |
11225 | 2009.08.31 04:10 | buy | 5613 | 0.10 | 1.43071 | 1.43038 | 1.43088 | ||
11226 | 2009.08.31 04:15 | s/l | 5613 | 0.10 | 1.43038 | 1.43038 | 1.43088 | -3.30 | 9295.65 |
11227 | 2009.08.31 04:15 | buy | 5614 | 0.30 | 1.43036 | 1.43003 | 1.43053 | ||
11228 | 2009.08.31 04:20 | s/l | 5614 | 0.30 | 1.43003 | 1.43003 | 1.43053 | -9.90 | 9285.75 |
11229 | 2009.08.31 04:20 | buy | 5615 | 0.70 | 1.42989 | 1.42956 | 1.43006 | ||
11230 | 2009.08.31 04:27 | t/p | 5615 | 0.70 | 1.43006 | 1.42956 | 1.43006 | 11.90 | 9297.65 |
11231 | 2009.08.31 04:27 | sell | 5616 | 0.10 | 1.43025 | 1.43058 | 1.43008 | ||
11232 | 2009.08.31 04:32 | s/l | 5616 | 0.10 | 1.43058 | 1.43058 | 1.43008 | -3.30 | 9294.35 |
11233 | 2009.08.31 04:32 | sell | 5617 | 0.30 | 1.43047 | 1.43080 | 1.43030 | ||
11234 | 2009.08.31 04:40 | t/p | 5617 | 0.30 | 1.43030 | 1.43080 | 1.43030 | 5.10 | 9299.45 |
11235 | 2009.08.31 04:40 | buy | 5618 | 0.10 | 1.43014 | 1.42981 | 1.43031 | ||
11236 | 2009.08.31 04:45 | s/l | 5618 | 0.10 | 1.42981 | 1.42981 | 1.43031 | -3.30 | 9296.15 |
11237 | 2009.08.31 04:45 | buy | 5619 | 0.30 | 1.42970 | 1.42937 | 1.42987 | ||
11238 | 2009.08.31 04:50 | s/l | 5619 | 0.30 | 1.42937 | 1.42937 | 1.42987 | -9.90 | 9286.25 |
11239 | 2009.08.31 04:50 | buy | 5620 | 0.70 | 1.42911 | 1.42878 | 1.42928 | ||
11240 | 2009.08.31 04:52 | t/p | 5620 | 0.70 | 1.42928 | 1.42878 | 1.42928 | 11.90 | 9298.15 |
11241 | 2009.08.31 04:52 | sell | 5621 | 0.10 | 1.42929 | 1.42962 | 1.42912 | ||
11242 | 2009.08.31 04:57 | s/l | 5621 | 0.10 | 1.42962 | 1.42962 | 1.42912 | -3.30 | 9294.85 |
11243 | 2009.08.31 04:57 | sell | 5622 | 0.30 | 1.42959 | 1.42992 | 1.42942 | ||
11244 | 2009.08.31 04:59 | t/p | 5622 | 0.30 | 1.42942 | 1.42992 | 1.42942 | 5.10 | 9299.95 |
11245 | 2009.08.31 04:59 | buy | 5623 | 0.10 | 1.42923 | 1.42890 | 1.42940 | ||
11246 | 2009.08.31 05:02 | t/p | 5623 | 0.10 | 1.42940 | 1.42890 | 1.42940 | 1.70 | 9301.65 |
11247 | 2009.08.31 05:02 | sell | 5624 | 0.10 | 1.42991 | 1.43024 | 1.42974 | ||
11248 | 2009.08.31 05:10 | t/p | 5624 | 0.10 | 1.42974 | 1.43024 | 1.42974 | 1.70 | 9303.35 |
11249 | 2009.08.31 05:10 | buy | 5625 | 0.10 | 1.42953 | 1.42920 | 1.42970 | ||
11250 | 2009.08.31 05:15 | s/l | 5625 | 0.10 | 1.42920 | 1.42920 | 1.42970 | -3.30 | 9300.05 |
11251 | 2009.08.31 05:15 | buy | 5626 | 0.30 | 1.42903 | 1.42870 | 1.42920 | ||
11252 | 2009.08.31 05:20 | s/l | 5626 | 0.30 | 1.42870 | 1.42870 | 1.42920 | -9.90 | 9290.15 |
11253 | 2009.08.31 05:20 | buy | 5627 | 0.70 | 1.42838 | 1.42805 | 1.42855 | ||
11254 | 2009.08.31 05:22 | t/p | 5627 | 0.70 | 1.42855 | 1.42805 | 1.42855 | 11.90 | 9302.05 |
11255 | 2009.08.31 05:22 | sell | 5628 | 0.10 | 1.42860 | 1.42893 | 1.42843 | ||
11256 | 2009.08.31 05:27 | s/l | 5628 | 0.10 | 1.42893 | 1.42893 | 1.42843 | -3.30 | 9298.75 |
11257 | 2009.08.31 05:27 | sell | 5629 | 0.30 | 1.42892 | 1.42925 | 1.42875 | ||
11258 | 2009.08.31 05:27 | t/p | 5629 | 0.30 | 1.42875 | 1.42925 | 1.42875 | 5.10 | 9303.85 |
11259 | 2009.08.31 05:27 | buy | 5630 | 0.10 | 1.42863 | 1.42830 | 1.42880 | ||
11260 | 2009.08.31 05:32 | s/l | 5630 | 0.10 | 1.42830 | 1.42830 | 1.42880 | -3.30 | 9300.55 |
11261 | 2009.08.31 05:32 | buy | 5631 | 0.30 | 1.42821 | 1.42788 | 1.42838 | ||
11262 | 2009.08.31 05:40 | t/p | 5631 | 0.30 | 1.42838 | 1.42788 | 1.42838 | 5.10 | 9305.65 |
11263 | 2009.08.31 05:40 | sell | 5632 | 0.10 | 1.42841 | 1.42874 | 1.42824 | ||
11264 | 2009.08.31 05:45 | s/l | 5632 | 0.10 | 1.42874 | 1.42874 | 1.42824 | -3.30 | 9302.35 |
11265 | 2009.08.31 05:45 | sell | 5633 | 0.30 | 1.42864 | 1.42897 | 1.42847 | ||
11266 | 2009.08.31 05:50 | s/l | 5633 | 0.30 | 1.42897 | 1.42897 | 1.42847 | -9.90 | 9292.45 |
11267 | 2009.08.31 05:50 | sell | 5634 | 0.70 | 1.42887 | 1.42920 | 1.42870 | ||
11268 | 2009.08.31 05:57 | t/p | 5634 | 0.70 | 1.42870 | 1.42920 | 1.42870 | 11.90 | 9304.35 |
11269 | 2009.08.31 05:57 | buy | 5635 | 0.10 | 1.42867 | 1.42834 | 1.42884 | ||
11270 | 2009.08.31 06:10 | t/p | 5635 | 0.10 | 1.42884 | 1.42834 | 1.42884 | 1.70 | 9306.05 |
11271 | 2009.08.31 06:10 | sell | 5636 | 0.10 | 1.42887 | 1.42920 | 1.42870 | ||
11272 | 2009.08.31 06:13 | t/p | 5636 | 0.10 | 1.42870 | 1.42920 | 1.42870 | 1.70 | 9307.75 |
11273 | 2009.08.31 06:13 | buy | 5637 | 0.10 | 1.42854 | 1.42821 | 1.42871 | ||
11274 | 2009.08.31 06:20 | s/l | 5637 | 0.10 | 1.42821 | 1.42821 | 1.42871 | -3.30 | 9304.45 |
11275 | 2009.08.31 06:20 | buy | 5638 | 0.30 | 1.42822 | 1.42789 | 1.42839 | ||
11276 | 2009.08.31 06:26 | s/l | 5638 | 0.30 | 1.42789 | 1.42789 | 1.42839 | -9.90 | 9294.55 |
11277 | 2009.08.31 06:26 | buy | 5639 | 0.70 | 1.42778 | 1.42745 | 1.42795 | ||
11278 | 2009.08.31 06:40 | t/p | 5639 | 0.70 | 1.42795 | 1.42745 | 1.42795 | 11.90 | 9306.45 |
11279 | 2009.08.31 06:40 | sell | 5640 | 0.10 | 1.42814 | 1.42847 | 1.42797 | ||
11280 | 2009.08.31 06:45 | s/l | 5640 | 0.10 | 1.42847 | 1.42847 | 1.42797 | -3.30 | 9303.15 |
11281 | 2009.08.31 06:45 | sell | 5641 | 0.30 | 1.42846 | 1.42879 | 1.42829 | ||
11282 | 2009.08.31 06:50 | s/l | 5641 | 0.30 | 1.42879 | 1.42879 | 1.42829 | -9.90 | 9293.25 |
11283 | 2009.08.31 06:50 | sell | 5642 | 0.70 | 1.42879 | 1.42912 | 1.42862 | ||
11284 | 2009.08.31 06:57 | t/p | 5642 | 0.70 | 1.42862 | 1.42912 | 1.42862 | 11.90 | 9305.15 |
11285 | 2009.08.31 06:57 | buy | 5643 | 0.10 | 1.42846 | 1.42813 | 1.42863 | ||
11286 | 2009.08.31 06:59 | s/l | 5643 | 0.10 | 1.42813 | 1.42813 | 1.42863 | -3.30 | 9301.85 |
11287 | 2009.08.31 06:59 | buy | 5644 | 0.30 | 1.42817 | 1.42784 | 1.42834 | ||
11288 | 2009.08.31 07:07 | s/l | 5644 | 0.30 | 1.42784 | 1.42784 | 1.42834 | -9.90 | 9291.95 |
11289 | 2009.08.31 07:07 | buy | 5645 | 0.70 | 1.42788 | 1.42755 | 1.42805 | ||
11290 | 2009.08.31 07:10 | t/p | 5645 | 0.70 | 1.42805 | 1.42755 | 1.42805 | 11.90 | 9303.85 |
11291 | 2009.08.31 07:10 | sell | 5646 | 0.10 | 1.42829 | 1.42862 | 1.42812 | ||
11292 | 2009.08.31 07:15 | s/l | 5646 | 0.10 | 1.42862 | 1.42862 | 1.42812 | -3.30 | 9300.55 |
11293 | 2009.08.31 07:15 | sell | 5647 | 0.30 | 1.42861 | 1.42894 | 1.42844 | ||
11294 | 2009.08.31 07:20 | s/l | 5647 | 0.30 | 1.42894 | 1.42894 | 1.42844 | -9.90 | 9290.65 |
11295 | 2009.08.31 07:20 | sell | 5648 | 0.70 | 1.42892 | 1.42925 | 1.42875 | ||
11296 | 2009.08.31 07:27 | t/p | 5648 | 0.70 | 1.42875 | 1.42925 | 1.42875 | 11.90 | 9302.55 |
11297 | 2009.08.31 07:27 | buy | 5649 | 0.10 | 1.42861 | 1.42828 | 1.42878 | ||
11298 | 2009.08.31 07:32 | t/p | 5649 | 0.10 | 1.42878 | 1.42828 | 1.42878 | 1.70 | 9304.25 |
11299 | 2009.08.31 07:32 | sell | 5650 | 0.10 | 1.42887 | 1.42920 | 1.42870 | ||
11300 | 2009.08.31 07:40 | t/p | 5650 | 0.10 | 1.42870 | 1.42920 | 1.42870 | 1.70 | 9305.95 |
11301 | 2009.08.31 07:40 | buy | 5651 | 0.10 | 1.42869 | 1.42836 | 1.42886 | ||
11302 | 2009.08.31 07:45 | s/l | 5651 | 0.10 | 1.42836 | 1.42836 | 1.42886 | -3.30 | 9302.65 |
11303 | 2009.08.31 07:45 | buy | 5652 | 0.30 | 1.42839 | 1.42806 | 1.42856 | ||
11304 | 2009.08.31 07:50 | s/l | 5652 | 0.30 | 1.42806 | 1.42806 | 1.42856 | -9.90 | 9292.75 |
11305 | 2009.08.31 07:50 | buy | 5653 | 0.70 | 1.42800 | 1.42767 | 1.42817 | ||
11306 | 2009.08.31 07:57 | t/p | 5653 | 0.70 | 1.42817 | 1.42767 | 1.42817 | 11.90 | 9304.65 |
11307 | 2009.08.31 07:57 | sell | 5654 | 0.10 | 1.42828 | 1.42861 | 1.42811 | ||
11308 | 2009.08.31 08:05 | t/p | 5654 | 0.10 | 1.42811 | 1.42861 | 1.42811 | 1.70 | 9306.35 |
11309 | 2009.08.31 08:05 | buy | 5655 | 0.10 | 1.42793 | 1.42760 | 1.42810 | ||
11310 | 2009.08.31 08:07 | t/p | 5655 | 0.10 | 1.42810 | 1.42760 | 1.42810 | 1.70 | 9308.05 |
11311 | 2009.08.31 08:07 | sell | 5656 | 0.10 | 1.42832 | 1.42865 | 1.42815 | ||
11312 | 2009.08.31 08:10 | t/p | 5656 | 0.10 | 1.42815 | 1.42865 | 1.42815 | 1.70 | 9309.75 |
11313 | 2009.08.31 08:10 | buy | 5657 | 0.10 | 1.42743 | 1.42710 | 1.42760 | ||
11314 | 2009.08.31 08:15 | s/l | 5657 | 0.10 | 1.42710 | 1.42710 | 1.42760 | -3.30 | 9306.45 |
11315 | 2009.08.31 08:15 | buy | 5658 | 0.30 | 1.42668 | 1.42635 | 1.42685 | ||
11316 | 2009.08.31 08:20 | s/l | 5658 | 0.30 | 1.42635 | 1.42635 | 1.42685 | -9.90 | 9296.55 |
11317 | 2009.08.31 08:20 | buy | 5659 | 0.70 | 1.42568 | 1.42535 | 1.42585 | ||
11318 | 2009.08.31 08:22 | t/p | 5659 | 0.70 | 1.42585 | 1.42535 | 1.42585 | 11.90 | 9308.45 |
11319 | 2009.08.31 08:22 | sell | 5660 | 0.10 | 1.42607 | 1.42640 | 1.42590 | ||
11320 | 2009.08.31 08:27 | s/l | 5660 | 0.10 | 1.42640 | 1.42640 | 1.42590 | -3.30 | 9305.15 |
11321 | 2009.08.31 08:27 | sell | 5661 | 0.30 | 1.42657 | 1.42690 | 1.42640 | ||
11322 | 2009.08.31 08:27 | t/p | 5661 | 0.30 | 1.42640 | 1.42690 | 1.42640 | 5.10 | 9310.25 |
11323 | 2009.08.31 08:27 | buy | 5662 | 0.10 | 1.42595 | 1.42562 | 1.42612 | ||
11324 | 2009.08.31 08:45 | t/p | 5662 | 0.10 | 1.42612 | 1.42562 | 1.42612 | 1.70 | 9311.95 |
11325 | 2009.08.31 08:45 | sell | 5663 | 0.10 | 1.42634 | 1.42667 | 1.42617 | ||
11326 | 2009.08.31 08:50 | s/l | 5663 | 0.10 | 1.42667 | 1.42667 | 1.42617 | -3.30 | 9308.65 |
11327 | 2009.08.31 08:50 | sell | 5664 | 0.30 | 1.42659 | 1.42692 | 1.42642 | ||
11328 | 2009.08.31 08:57 | t/p | 5664 | 0.30 | 1.42642 | 1.42692 | 1.42642 | 5.10 | 9313.75 |
11329 | 2009.08.31 08:57 | buy | 5665 | 0.10 | 1.42637 | 1.42604 | 1.42654 | ||
11330 | 2009.08.31 09:07 | s/l | 5665 | 0.10 | 1.42604 | 1.42604 | 1.42654 | -3.30 | 9310.45 |
11331 | 2009.08.31 09:07 | buy | 5666 | 0.30 | 1.42615 | 1.42582 | 1.42632 | ||
11332 | 2009.08.31 09:10 | t/p | 5666 | 0.30 | 1.42632 | 1.42582 | 1.42632 | 5.10 | 9315.55 |
11333 | 2009.08.31 09:10 | sell | 5667 | 0.10 | 1.42705 | 1.42738 | 1.42688 | ||
11334 | 2009.08.31 09:15 | s/l | 5667 | 0.10 | 1.42738 | 1.42738 | 1.42688 | -3.30 | 9312.25 |
11335 | 2009.08.31 09:15 | sell | 5668 | 0.30 | 1.42766 | 1.42799 | 1.42749 | ||
11336 | 2009.08.31 09:20 | s/l | 5668 | 0.30 | 1.42799 | 1.42799 | 1.42749 | -9.90 | 9302.35 |
11337 | 2009.08.31 09:20 | sell | 5669 | 0.70 | 1.42827 | 1.42860 | 1.42810 | ||
11338 | 2009.08.31 09:22 | t/p | 5669 | 0.70 | 1.42810 | 1.42860 | 1.42810 | 11.90 | 9314.25 |
11339 | 2009.08.31 09:22 | buy | 5670 | 0.10 | 1.42797 | 1.42764 | 1.42814 | ||
11340 | 2009.08.31 09:27 | s/l | 5670 | 0.10 | 1.42764 | 1.42764 | 1.42814 | -3.30 | 9310.95 |
11341 | 2009.08.31 09:27 | buy | 5671 | 0.30 | 1.42757 | 1.42724 | 1.42774 | ||
11342 | 2009.08.31 09:27 | t/p | 5671 | 0.30 | 1.42774 | 1.42724 | 1.42774 | 5.10 | 9316.05 |
11343 | 2009.08.31 09:27 | sell | 5672 | 0.10 | 1.42805 | 1.42838 | 1.42788 | ||
11344 | 2009.08.31 09:32 | s/l | 5672 | 0.10 | 1.42838 | 1.42838 | 1.42788 | -3.30 | 9312.75 |
11345 | 2009.08.31 09:32 | sell | 5673 | 0.30 | 1.42862 | 1.42895 | 1.42845 | ||
11346 | 2009.08.31 09:45 | t/p | 5673 | 0.30 | 1.42845 | 1.42895 | 1.42845 | 5.10 | 9317.85 |
11347 | 2009.08.31 09:45 | buy | 5674 | 0.10 | 1.42822 | 1.42789 | 1.42839 | ||
11348 | 2009.08.31 09:50 | s/l | 5674 | 0.10 | 1.42789 | 1.42789 | 1.42839 | -3.30 | 9314.55 |
11349 | 2009.08.31 09:50 | buy | 5675 | 0.30 | 1.42788 | 1.42755 | 1.42805 | ||
11350 | 2009.08.31 09:57 | t/p | 5675 | 0.30 | 1.42805 | 1.42755 | 1.42805 | 5.10 | 9319.65 |
11351 | 2009.08.31 09:57 | sell | 5676 | 0.10 | 1.42811 | 1.42844 | 1.42794 | ||
11352 | 2009.08.31 10:02 | s/l | 5676 | 0.10 | 1.42844 | 1.42844 | 1.42794 | -3.30 | 9316.35 |
11353 | 2009.08.31 10:02 | sell | 5677 | 0.30 | 1.42866 | 1.42899 | 1.42849 | ||
11354 | 2009.08.31 10:10 | t/p | 5677 | 0.30 | 1.42849 | 1.42899 | 1.42849 | 5.10 | 9321.45 |
11355 | 2009.08.31 10:10 | buy | 5678 | 0.10 | 1.42841 | 1.42808 | 1.42858 | ||
11356 | 2009.08.31 10:15 | s/l | 5678 | 0.10 | 1.42808 | 1.42808 | 1.42858 | -3.30 | 9318.15 |
11357 | 2009.08.31 10:15 | buy | 5679 | 0.30 | 1.42806 | 1.42773 | 1.42823 | ||
11358 | 2009.08.31 10:20 | s/l | 5679 | 0.30 | 1.42773 | 1.42773 | 1.42823 | -9.90 | 9308.25 |
11359 | 2009.08.31 10:20 | buy | 5680 | 0.70 | 1.42758 | 1.42725 | 1.42775 | ||
11360 | 2009.08.31 10:27 | t/p | 5680 | 0.70 | 1.42775 | 1.42725 | 1.42775 | 11.90 | 9320.15 |
11361 | 2009.08.31 10:27 | sell | 5681 | 0.10 | 1.42795 | 1.42828 | 1.42778 | ||
11362 | 2009.08.31 10:37 | t/p | 5681 | 0.10 | 1.42778 | 1.42828 | 1.42778 | 1.70 | 9321.85 |
11363 | 2009.08.31 10:37 | buy | 5682 | 0.10 | 1.42760 | 1.42727 | 1.42777 | ||
11364 | 2009.08.31 10:40 | t/p | 5682 | 0.10 | 1.42777 | 1.42727 | 1.42777 | 1.70 | 9323.55 |
11365 | 2009.08.31 10:40 | sell | 5683 | 0.10 | 1.42858 | 1.42891 | 1.42841 | ||
11366 | 2009.08.31 10:45 | s/l | 5683 | 0.10 | 1.42891 | 1.42891 | 1.42841 | -3.30 | 9320.25 |
11367 | 2009.08.31 10:45 | sell | 5684 | 0.30 | 1.42923 | 1.42956 | 1.42906 | ||
11368 | 2009.08.31 10:50 | s/l | 5684 | 0.30 | 1.42956 | 1.42956 | 1.42906 | -9.90 | 9310.35 |
11369 | 2009.08.31 10:50 | sell | 5685 | 0.70 | 1.42988 | 1.43021 | 1.42971 | ||
11370 | 2009.08.31 10:52 | t/p | 5685 | 0.70 | 1.42971 | 1.43021 | 1.42971 | 11.90 | 9322.25 |
11371 | 2009.08.31 10:52 | buy | 5686 | 0.10 | 1.42956 | 1.42923 | 1.42973 | ||
11372 | 2009.08.31 10:59 | s/l | 5686 | 0.10 | 1.42923 | 1.42923 | 1.42973 | -3.30 | 9318.95 |
11373 | 2009.08.31 10:59 | buy | 5687 | 0.30 | 1.42912 | 1.42879 | 1.42929 | ||
11374 | 2009.08.31 11:02 | s/l | 5687 | 0.30 | 1.42879 | 1.42879 | 1.42929 | -9.90 | 9309.05 |
11375 | 2009.08.31 11:02 | buy | 5688 | 0.70 | 1.42867 | 1.42834 | 1.42884 | ||
11376 | 2009.08.31 11:10 | t/p | 5688 | 0.70 | 1.42884 | 1.42834 | 1.42884 | 11.90 | 9320.95 |
11377 | 2009.08.31 11:10 | sell | 5689 | 0.10 | 1.42886 | 1.42919 | 1.42869 | ||
11378 | 2009.08.31 11:15 | s/l | 5689 | 0.10 | 1.42919 | 1.42919 | 1.42869 | -3.30 | 9317.65 |
11379 | 2009.08.31 11:15 | sell | 5690 | 0.30 | 1.42908 | 1.42941 | 1.42891 | ||
11380 | 2009.08.31 11:20 | s/l | 5690 | 0.30 | 1.42941 | 1.42941 | 1.42891 | -9.90 | 9307.75 |
11381 | 2009.08.31 11:20 | sell | 5691 | 0.70 | 1.42930 | 1.42963 | 1.42913 | ||
11382 | 2009.08.31 11:27 | t/p | 5691 | 0.70 | 1.42913 | 1.42963 | 1.42913 | 11.90 | 9319.65 |
11383 | 2009.08.31 11:27 | buy | 5692 | 0.10 | 1.42912 | 1.42879 | 1.42929 | ||
11384 | 2009.08.31 11:32 | s/l | 5692 | 0.10 | 1.42879 | 1.42879 | 1.42929 | -3.30 | 9316.35 |
11385 | 2009.08.31 11:32 | buy | 5693 | 0.30 | 1.42884 | 1.42851 | 1.42901 | ||
11386 | 2009.08.31 11:45 | t/p | 5693 | 0.30 | 1.42901 | 1.42851 | 1.42901 | 5.10 | 9321.45 |
11387 | 2009.08.31 11:45 | sell | 5694 | 0.10 | 1.42904 | 1.42937 | 1.42887 | ||
11388 | 2009.08.31 12:02 | s/l | 5694 | 0.10 | 1.42937 | 1.42937 | 1.42887 | -3.30 | 9318.15 |
11389 | 2009.08.31 12:02 | sell | 5695 | 0.30 | 1.42950 | 1.42983 | 1.42933 | ||
11390 | 2009.08.31 12:15 | t/p | 5695 | 0.30 | 1.42933 | 1.42983 | 1.42933 | 5.10 | 9323.25 |
11391 | 2009.08.31 12:15 | buy | 5696 | 0.10 | 1.42913 | 1.42880 | 1.42930 | ||
11392 | 2009.08.31 12:20 | s/l | 5696 | 0.10 | 1.42880 | 1.42880 | 1.42930 | -3.30 | 9319.95 |
11393 | 2009.08.31 12:20 | buy | 5697 | 0.30 | 1.42881 | 1.42848 | 1.42898 | ||
11394 | 2009.08.31 12:27 | t/p | 5697 | 0.30 | 1.42898 | 1.42848 | 1.42898 | 5.10 | 9325.05 |
11395 | 2009.08.31 12:27 | sell | 5698 | 0.10 | 1.42902 | 1.42935 | 1.42885 | ||
11396 | 2009.08.31 12:43 | t/p | 5698 | 0.10 | 1.42885 | 1.42935 | 1.42885 | 1.70 | 9326.75 |
11397 | 2009.08.31 12:43 | buy | 5699 | 0.10 | 1.42872 | 1.42839 | 1.42889 | ||
11398 | 2009.08.31 12:50 | s/l | 5699 | 0.10 | 1.42839 | 1.42839 | 1.42889 | -3.30 | 9323.45 |
11399 | 2009.08.31 12:50 | buy | 5700 | 0.30 | 1.42835 | 1.42802 | 1.42852 | ||
11400 | 2009.08.31 12:59 | s/l | 5700 | 0.30 | 1.42802 | 1.42802 | 1.42852 | -9.90 | 9313.55 |
11401 | 2009.08.31 12:59 | buy | 5701 | 0.70 | 1.42784 | 1.42751 | 1.42801 | ||
11402 | 2009.08.31 13:02 | s/l | 5701 | 0.70 | 1.42751 | 1.42751 | 1.42801 | -23.10 | 9290.45 |
11403 | 2009.08.31 13:02 | buy | 5702 | 1.50 | 1.42706 | 1.42673 | 1.42723 | ||
11404 | 2009.08.31 13:10 | t/p | 5702 | 1.50 | 1.42723 | 1.42673 | 1.42723 | 25.50 | 9315.95 |
11405 | 2009.08.31 13:10 | sell | 5703 | 0.10 | 1.42767 | 1.42800 | 1.42750 | ||
11406 | 2009.08.31 13:15 | s/l | 5703 | 0.10 | 1.42800 | 1.42800 | 1.42750 | -3.30 | 9312.65 |
11407 | 2009.08.31 13:15 | sell | 5704 | 0.30 | 1.42822 | 1.42855 | 1.42805 | ||
11408 | 2009.08.31 13:20 | s/l | 5704 | 0.30 | 1.42855 | 1.42855 | 1.42805 | -9.90 | 9302.75 |
11409 | 2009.08.31 13:20 | sell | 5705 | 0.70 | 1.42876 | 1.42909 | 1.42859 | ||
11410 | 2009.08.31 13:22 | t/p | 5705 | 0.70 | 1.42859 | 1.42909 | 1.42859 | 11.90 | 9314.65 |
11411 | 2009.08.31 13:22 | buy | 5706 | 0.10 | 1.42851 | 1.42818 | 1.42868 | ||
11412 | 2009.08.31 13:27 | s/l | 5706 | 0.10 | 1.42818 | 1.42818 | 1.42868 | -3.30 | 9311.35 |
11413 | 2009.08.31 13:27 | buy | 5707 | 0.30 | 1.42815 | 1.42782 | 1.42832 | ||
11414 | 2009.08.31 13:27 | t/p | 5707 | 0.30 | 1.42832 | 1.42782 | 1.42832 | 5.10 | 9316.45 |
11415 | 2009.08.31 13:27 | sell | 5708 | 0.10 | 1.42868 | 1.42901 | 1.42851 | ||
11416 | 2009.08.31 13:35 | t/p | 5708 | 0.10 | 1.42851 | 1.42901 | 1.42851 | 1.70 | 9318.15 |
11417 | 2009.08.31 13:35 | buy | 5709 | 0.10 | 1.42833 | 1.42800 | 1.42850 | ||
11418 | 2009.08.31 13:45 | s/l | 5709 | 0.10 | 1.42800 | 1.42800 | 1.42850 | -3.30 | 9314.85 |
11419 | 2009.08.31 13:45 | buy | 5710 | 0.30 | 1.42803 | 1.42770 | 1.42820 | ||
11420 | 2009.08.31 13:59 | s/l | 5710 | 0.30 | 1.42770 | 1.42770 | 1.42820 | -9.90 | 9304.95 |
11421 | 2009.08.31 13:59 | buy | 5711 | 0.70 | 1.42764 | 1.42731 | 1.42781 | ||
11422 | 2009.08.31 14:02 | t/p | 5711 | 0.70 | 1.42781 | 1.42731 | 1.42781 | 11.90 | 9316.85 |
11423 | 2009.08.31 14:02 | sell | 5712 | 0.10 | 1.42861 | 1.42894 | 1.42844 | ||
11424 | 2009.08.31 14:07 | s/l | 5712 | 0.10 | 1.42894 | 1.42894 | 1.42844 | -3.30 | 9313.55 |
11425 | 2009.08.31 14:07 | sell | 5713 | 0.30 | 1.42885 | 1.42918 | 1.42868 | ||
11426 | 2009.08.31 14:10 | t/p | 5713 | 0.30 | 1.42868 | 1.42918 | 1.42868 | 5.10 | 9318.65 |
11427 | 2009.08.31 14:10 | buy | 5714 | 0.10 | 1.42798 | 1.42765 | 1.42815 | ||
11428 | 2009.08.31 14:15 | s/l | 5714 | 0.10 | 1.42765 | 1.42765 | 1.42815 | -3.30 | 9315.35 |
11429 | 2009.08.31 14:15 | buy | 5715 | 0.30 | 1.42725 | 1.42692 | 1.42742 | ||
11430 | 2009.08.31 14:20 | s/l | 5715 | 0.30 | 1.42692 | 1.42692 | 1.42742 | -9.90 | 9305.45 |
11431 | 2009.08.31 14:20 | buy | 5716 | 0.70 | 1.42627 | 1.42594 | 1.42644 | ||
11432 | 2009.08.31 14:22 | t/p | 5716 | 0.70 | 1.42644 | 1.42594 | 1.42644 | 11.90 | 9317.35 |
11433 | 2009.08.31 14:22 | sell | 5717 | 0.10 | 1.42665 | 1.42698 | 1.42648 | ||
11434 | 2009.08.31 14:27 | s/l | 5717 | 0.10 | 1.42698 | 1.42698 | 1.42648 | -3.30 | 9314.05 |
11435 | 2009.08.31 14:27 | sell | 5718 | 0.30 | 1.42714 | 1.42747 | 1.42697 | ||
11436 | 2009.08.31 14:27 | t/p | 5718 | 0.30 | 1.42697 | 1.42747 | 1.42697 | 5.10 | 9319.15 |
11437 | 2009.08.31 14:27 | buy | 5719 | 0.10 | 1.42679 | 1.42646 | 1.42696 | ||
11438 | 2009.08.31 14:40 | t/p | 5719 | 0.10 | 1.42696 | 1.42646 | 1.42696 | 1.70 | 9320.85 |
11439 | 2009.08.31 14:40 | sell | 5720 | 0.10 | 1.42758 | 1.42791 | 1.42741 | ||
11440 | 2009.08.31 14:45 | s/l | 5720 | 0.10 | 1.42791 | 1.42791 | 1.42741 | -3.30 | 9317.55 |
11441 | 2009.08.31 14:45 | sell | 5721 | 0.30 | 1.42822 | 1.42855 | 1.42805 | ||
11442 | 2009.08.31 14:50 | s/l | 5721 | 0.30 | 1.42855 | 1.42855 | 1.42805 | -9.90 | 9307.65 |
11443 | 2009.08.31 14:50 | sell | 5722 | 0.70 | 1.42885 | 1.42918 | 1.42868 | ||
11444 | 2009.08.31 14:52 | t/p | 5722 | 0.70 | 1.42868 | 1.42918 | 1.42868 | 11.90 | 9319.55 |
11445 | 2009.08.31 14:52 | buy | 5723 | 0.10 | 1.42854 | 1.42821 | 1.42871 | ||
11446 | 2009.08.31 14:57 | s/l | 5723 | 0.10 | 1.42821 | 1.42821 | 1.42871 | -3.30 | 9316.25 |
11447 | 2009.08.31 14:57 | buy | 5724 | 0.30 | 1.42812 | 1.42779 | 1.42829 | ||
11448 | 2009.08.31 14:59 | t/p | 5724 | 0.30 | 1.42829 | 1.42779 | 1.42829 | 5.10 | 9321.35 |
11449 | 2009.08.31 14:59 | sell | 5725 | 0.10 | 1.42877 | 1.42910 | 1.42860 | ||
11450 | 2009.08.31 15:10 | t/p | 5725 | 0.10 | 1.42860 | 1.42910 | 1.42860 | 1.70 | 9323.05 |
11451 | 2009.08.31 15:10 | buy | 5726 | 0.10 | 1.42847 | 1.42814 | 1.42864 | ||
11452 | 2009.08.31 15:15 | s/l | 5726 | 0.10 | 1.42814 | 1.42814 | 1.42864 | -3.30 | 9319.75 |
11453 | 2009.08.31 15:15 | buy | 5727 | 0.30 | 1.42809 | 1.42776 | 1.42826 | ||
11454 | 2009.08.31 15:20 | s/l | 5727 | 0.30 | 1.42776 | 1.42776 | 1.42826 | -9.90 | 9309.85 |
11455 | 2009.08.31 15:20 | buy | 5728 | 0.70 | 1.42758 | 1.42725 | 1.42775 | ||
11456 | 2009.08.31 15:27 | t/p | 5728 | 0.70 | 1.42775 | 1.42725 | 1.42775 | 11.90 | 9321.75 |
11457 | 2009.08.31 15:27 | sell | 5729 | 0.10 | 1.42798 | 1.42831 | 1.42781 | ||
11458 | 2009.08.31 15:40 | s/l | 5729 | 0.10 | 1.42831 | 1.42831 | 1.42781 | -3.30 | 9318.45 |
11459 | 2009.08.31 15:40 | sell | 5730 | 0.30 | 1.42852 | 1.42885 | 1.42835 | ||
11460 | 2009.08.31 15:45 | s/l | 5730 | 0.30 | 1.42885 | 1.42885 | 1.42835 | -9.90 | 9308.55 |
11461 | 2009.08.31 15:45 | sell | 5731 | 0.70 | 1.42897 | 1.42930 | 1.42880 | ||
11462 | 2009.08.31 15:50 | s/l | 5731 | 0.70 | 1.42930 | 1.42930 | 1.42880 | -23.10 | 9285.45 |
11463 | 2009.08.31 15:50 | sell | 5732 | 1.50 | 1.42943 | 1.42976 | 1.42926 | ||
11464 | 2009.08.31 15:52 | t/p | 5732 | 1.50 | 1.42926 | 1.42976 | 1.42926 | 25.50 | 9310.95 |
11465 | 2009.08.31 15:52 | buy | 5733 | 0.10 | 1.42924 | 1.42891 | 1.42941 | ||
11466 | 2009.08.31 15:57 | s/l | 5733 | 0.10 | 1.42891 | 1.42891 | 1.42941 | -3.30 | 9307.65 |
11467 | 2009.08.31 15:57 | buy | 5734 | 0.30 | 1.42893 | 1.42860 | 1.42910 | ||
11468 | 2009.08.31 16:03 | t/p | 5734 | 0.30 | 1.42910 | 1.42860 | 1.42910 | 5.10 | 9312.75 |
11469 | 2009.08.31 16:03 | sell | 5735 | 0.10 | 1.42922 | 1.42955 | 1.42905 | ||
11470 | 2009.08.31 16:06 | s/l | 5735 | 0.10 | 1.42955 | 1.42955 | 1.42905 | -3.30 | 9309.45 |
11471 | 2009.08.31 16:06 | sell | 5736 | 0.30 | 1.42978 | 1.43011 | 1.42961 | ||
11472 | 2009.08.31 16:10 | t/p | 5736 | 0.30 | 1.42961 | 1.43011 | 1.42961 | 5.10 | 9314.55 |
11473 | 2009.08.31 16:10 | buy | 5737 | 0.10 | 1.42877 | 1.42844 | 1.42894 | ||
11474 | 2009.08.31 16:13 | t/p | 5737 | 0.10 | 1.42894 | 1.42844 | 1.42894 | 1.70 | 9316.25 |
11475 | 2009.08.31 16:13 | sell | 5738 | 0.10 | 1.43147 | 1.43180 | 1.43130 | ||
11476 | 2009.08.31 16:16 | t/p | 5738 | 0.10 | 1.43130 | 1.43180 | 1.43130 | 1.70 | 9317.95 |
11477 | 2009.08.31 16:16 | buy | 5739 | 0.10 | 1.43102 | 1.43069 | 1.43119 | ||
11478 | 2009.08.31 16:20 | t/p | 5739 | 0.10 | 1.43119 | 1.43069 | 1.43119 | 1.70 | 9319.65 |
11479 | 2009.08.31 16:20 | sell | 5740 | 0.10 | 1.43315 | 1.43348 | 1.43298 | ||
11480 | 2009.08.31 16:23 | t/p | 5740 | 0.10 | 1.43298 | 1.43348 | 1.43298 | 1.70 | 9321.35 |
11481 | 2009.08.31 16:23 | buy | 5741 | 0.10 | 1.43270 | 1.43237 | 1.43287 | ||
11482 | 2009.08.31 16:26 | t/p | 5741 | 0.10 | 1.43287 | 1.43237 | 1.43287 | 1.70 | 9323.05 |
11483 | 2009.08.31 16:26 | sell | 5742 | 0.10 | 1.43484 | 1.43517 | 1.43467 | ||
11484 | 2009.08.31 16:32 | t/p | 5742 | 0.10 | 1.43467 | 1.43517 | 1.43467 | 1.70 | 9324.75 |
11485 | 2009.08.31 16:32 | buy | 5743 | 0.10 | 1.43376 | 1.43343 | 1.43393 | ||
11486 | 2009.08.31 16:35 | t/p | 5743 | 0.10 | 1.43393 | 1.43343 | 1.43393 | 1.70 | 9326.45 |
11487 | 2009.08.31 16:35 | sell | 5744 | 0.10 | 1.43394 | 1.43427 | 1.43377 | ||
11488 | 2009.08.31 16:37 | t/p | 5744 | 0.10 | 1.43377 | 1.43427 | 1.43377 | 1.70 | 9328.15 |
11489 | 2009.08.31 16:37 | buy | 5745 | 0.10 | 1.43347 | 1.43314 | 1.43364 | ||
11490 | 2009.08.31 16:40 | t/p | 5745 | 0.10 | 1.43364 | 1.43314 | 1.43364 | 1.70 | 9329.85 |
11491 | 2009.08.31 16:40 | sell | 5746 | 0.10 | 1.43482 | 1.43515 | 1.43465 | ||
11492 | 2009.08.31 16:42 | t/p | 5746 | 0.10 | 1.43465 | 1.43515 | 1.43465 | 1.70 | 9331.55 |
11493 | 2009.08.31 16:42 | buy | 5747 | 0.10 | 1.43464 | 1.43431 | 1.43481 | ||
11494 | 2009.08.31 16:45 | t/p | 5747 | 0.10 | 1.43481 | 1.43431 | 1.43481 | 1.70 | 9333.25 |
11495 | 2009.08.31 16:45 | sell | 5748 | 0.10 | 1.43569 | 1.43602 | 1.43552 | ||
11496 | 2009.08.31 16:47 | t/p | 5748 | 0.10 | 1.43552 | 1.43602 | 1.43552 | 1.70 | 9334.95 |
11497 | 2009.08.31 16:47 | buy | 5749 | 0.10 | 1.43551 | 1.43518 | 1.43568 | ||
11498 | 2009.08.31 16:50 | t/p | 5749 | 0.10 | 1.43568 | 1.43518 | 1.43568 | 1.70 | 9336.65 |
11499 | 2009.08.31 16:50 | sell | 5750 | 0.10 | 1.43657 | 1.43690 | 1.43640 | ||
11500 | 2009.08.31 16:52 | t/p | 5750 | 0.10 | 1.43640 | 1.43690 | 1.43640 | 1.70 | 9338.35 |
11501 | 2009.08.31 16:52 | buy | 5751 | 0.10 | 1.43610 | 1.43577 | 1.43627 | ||
11502 | 2009.08.31 16:55 | t/p | 5751 | 0.10 | 1.43627 | 1.43577 | 1.43627 | 1.70 | 9340.05 |
11503 | 2009.08.31 16:55 | sell | 5752 | 0.10 | 1.43628 | 1.43661 | 1.43611 | ||
11504 | 2009.08.31 16:57 | t/p | 5752 | 0.10 | 1.43611 | 1.43661 | 1.43611 | 1.70 | 9341.75 |
11505 | 2009.08.31 16:57 | buy | 5753 | 0.10 | 1.43551 | 1.43518 | 1.43568 | ||
11506 | 2009.08.31 16:59 | s/l | 5753 | 0.10 | 1.43518 | 1.43518 | 1.43568 | -3.30 | 9338.45 |
11507 | 2009.08.31 16:59 | buy | 5754 | 0.30 | 1.43509 | 1.43476 | 1.43526 | ||
11508 | 2009.08.31 17:03 | s/l | 5754 | 0.30 | 1.43476 | 1.43476 | 1.43526 | -9.90 | 9328.55 |
11509 | 2009.08.31 17:03 | buy | 5755 | 0.70 | 1.43442 | 1.43409 | 1.43459 | ||
11510 | 2009.08.31 17:10 | s/l | 5755 | 0.70 | 1.43409 | 1.43409 | 1.43459 | -23.10 | 9305.45 |
11511 | 2009.08.31 17:10 | buy | 5756 | 1.50 | 1.43401 | 1.43368 | 1.43418 | ||
11512 | 2009.08.31 17:16 | s/l | 5756 | 1.50 | 1.43368 | 1.43368 | 1.43418 | -49.50 | 9255.95 |
11513 | 2009.08.31 17:16 | buy | 5757 | 3.10 | 1.43346 | 1.43313 | 1.43363 | ||
11514 | 2009.08.31 17:26 | t/p | 5757 | 3.10 | 1.43363 | 1.43313 | 1.43363 | 52.70 | 9308.65 |
11515 | 2009.08.31 17:26 | sell | 5758 | 0.10 | 1.43390 | 1.43423 | 1.43373 | ||
11516 | 2009.08.31 17:37 | t/p | 5758 | 0.10 | 1.43373 | 1.43423 | 1.43373 | 1.70 | 9310.35 |
11517 | 2009.08.31 17:37 | buy | 5759 | 0.10 | 1.43369 | 1.43336 | 1.43386 | ||
11518 | 2009.08.31 17:40 | t/p | 5759 | 0.10 | 1.43386 | 1.43336 | 1.43386 | 1.70 | 9312.05 |
11519 | 2009.08.31 17:40 | sell | 5760 | 0.10 | 1.43442 | 1.43475 | 1.43425 | ||
11520 | 2009.08.31 17:45 | s/l | 5760 | 0.10 | 1.43475 | 1.43475 | 1.43425 | -3.30 | 9308.75 |
11521 | 2009.08.31 17:45 | sell | 5761 | 0.30 | 1.43493 | 1.43526 | 1.43476 | ||
11522 | 2009.08.31 17:50 | s/l | 5761 | 0.30 | 1.43526 | 1.43526 | 1.43476 | -9.90 | 9298.85 |
11523 | 2009.08.31 17:50 | sell | 5762 | 0.70 | 1.43543 | 1.43576 | 1.43526 | ||
11524 | 2009.08.31 17:52 | t/p | 5762 | 0.70 | 1.43526 | 1.43576 | 1.43526 | 11.90 | 9310.75 |
11525 | 2009.08.31 17:52 | buy | 5763 | 0.10 | 1.43520 | 1.43487 | 1.43537 | ||
11526 | 2009.08.31 17:57 | s/l | 5763 | 0.10 | 1.43487 | 1.43487 | 1.43537 | -3.30 | 9307.45 |
11527 | 2009.08.31 17:57 | buy | 5764 | 0.30 | 1.43487 | 1.43454 | 1.43504 | ||
11528 | 2009.08.31 17:59 | t/p | 5764 | 0.30 | 1.43504 | 1.43454 | 1.43504 | 5.10 | 9312.55 |
11529 | 2009.08.31 17:59 | sell | 5765 | 0.10 | 1.43521 | 1.43554 | 1.43504 | ||
11530 | 2009.08.31 18:02 | s/l | 5765 | 0.10 | 1.43554 | 1.43554 | 1.43504 | -3.30 | 9309.25 |
11531 | 2009.08.31 18:02 | sell | 5766 | 0.30 | 1.43649 | 1.43682 | 1.43632 | ||
11532 | 2009.08.31 18:10 | t/p | 5766 | 0.30 | 1.43632 | 1.43682 | 1.43632 | 5.10 | 9314.35 |
11533 | 2009.08.31 18:10 | buy | 5767 | 0.10 | 1.43603 | 1.43570 | 1.43620 | ||
11534 | 2009.08.31 18:15 | s/l | 5767 | 0.10 | 1.43570 | 1.43570 | 1.43620 | -3.30 | 9311.05 |
11535 | 2009.08.31 18:15 | buy | 5768 | 0.30 | 1.43547 | 1.43514 | 1.43564 | ||
11536 | 2009.08.31 18:20 | s/l | 5768 | 0.30 | 1.43514 | 1.43514 | 1.43564 | -9.90 | 9301.15 |
11537 | 2009.08.31 18:20 | buy | 5769 | 0.70 | 1.43471 | 1.43438 | 1.43488 | ||
11538 | 2009.08.31 18:22 | t/p | 5769 | 0.70 | 1.43488 | 1.43438 | 1.43488 | 11.90 | 9313.05 |
11539 | 2009.08.31 18:22 | sell | 5770 | 0.10 | 1.43498 | 1.43531 | 1.43481 | ||
11540 | 2009.08.31 18:27 | s/l | 5770 | 0.10 | 1.43531 | 1.43531 | 1.43481 | -3.30 | 9309.75 |
11541 | 2009.08.31 18:27 | sell | 5771 | 0.30 | 1.43536 | 1.43569 | 1.43519 | ||
11542 | 2009.08.31 18:27 | t/p | 5771 | 0.30 | 1.43519 | 1.43569 | 1.43519 | 5.10 | 9314.85 |
11543 | 2009.08.31 18:27 | buy | 5772 | 0.10 | 1.43492 | 1.43459 | 1.43509 | ||
11544 | 2009.08.31 18:32 | t/p | 5772 | 0.10 | 1.43509 | 1.43459 | 1.43509 | 1.70 | 9316.55 |
11545 | 2009.08.31 18:32 | sell | 5773 | 0.10 | 1.43525 | 1.43558 | 1.43508 | ||
11546 | 2009.08.31 18:40 | t/p | 5773 | 0.10 | 1.43508 | 1.43558 | 1.43508 | 1.70 | 9318.25 |
11547 | 2009.08.31 18:40 | buy | 5774 | 0.10 | 1.43500 | 1.43467 | 1.43517 | ||
11548 | 2009.08.31 18:45 | s/l | 5774 | 0.10 | 1.43467 | 1.43467 | 1.43517 | -3.30 | 9314.95 |
11549 | 2009.08.31 18:45 | buy | 5775 | 0.30 | 1.43464 | 1.43431 | 1.43481 | ||
11550 | 2009.08.31 18:50 | s/l | 5775 | 0.30 | 1.43431 | 1.43431 | 1.43481 | -9.90 | 9305.05 |
11551 | 2009.08.31 18:50 | buy | 5776 | 0.70 | 1.43416 | 1.43383 | 1.43433 | ||
11552 | 2009.08.31 18:57 | t/p | 5776 | 0.70 | 1.43433 | 1.43383 | 1.43433 | 11.90 | 9316.95 |
11553 | 2009.08.31 18:57 | sell | 5777 | 0.10 | 1.43453 | 1.43486 | 1.43436 | ||
11554 | 2009.08.31 18:59 | t/p | 5777 | 0.10 | 1.43436 | 1.43486 | 1.43436 | 1.70 | 9318.65 |
11555 | 2009.08.31 18:59 | buy | 5778 | 0.10 | 1.43428 | 1.43395 | 1.43445 | ||
11556 | 2009.08.31 19:10 | s/l | 5778 | 0.10 | 1.43395 | 1.43395 | 1.43445 | -3.30 | 9315.35 |
11557 | 2009.08.31 19:10 | buy | 5779 | 0.30 | 1.43380 | 1.43347 | 1.43397 | ||
11558 | 2009.08.31 19:15 | s/l | 5779 | 0.30 | 1.43347 | 1.43347 | 1.43397 | -9.90 | 9305.45 |
11559 | 2009.08.31 19:15 | buy | 5780 | 0.70 | 1.43337 | 1.43304 | 1.43354 | ||
11560 | 2009.08.31 19:20 | s/l | 5780 | 0.70 | 1.43304 | 1.43304 | 1.43354 | -23.10 | 9282.35 |
11561 | 2009.08.31 19:20 | buy | 5781 | 1.50 | 1.43279 | 1.43246 | 1.43296 | ||
11562 | 2009.08.31 19:22 | t/p | 5781 | 1.50 | 1.43296 | 1.43246 | 1.43296 | 25.50 | 9307.85 |
11563 | 2009.08.31 19:22 | sell | 5782 | 0.10 | 1.43297 | 1.43330 | 1.43280 | ||
11564 | 2009.08.31 19:27 | s/l | 5782 | 0.10 | 1.43330 | 1.43330 | 1.43280 | -3.30 | 9304.55 |
11565 | 2009.08.31 19:27 | sell | 5783 | 0.30 | 1.43326 | 1.43359 | 1.43309 | ||
11566 | 2009.08.31 19:27 | t/p | 5783 | 0.30 | 1.43309 | 1.43359 | 1.43309 | 5.10 | 9309.65 |
11567 | 2009.08.31 19:27 | buy | 5784 | 0.10 | 1.43292 | 1.43259 | 1.43309 | ||
11568 | 2009.08.31 19:35 | t/p | 5784 | 0.10 | 1.43309 | 1.43259 | 1.43309 | 1.70 | 9311.35 |
11569 | 2009.08.31 19:35 | sell | 5785 | 0.10 | 1.43309 | 1.43342 | 1.43292 | ||
11570 | 2009.08.31 19:37 | t/p | 5785 | 0.10 | 1.43292 | 1.43342 | 1.43292 | 1.70 | 9313.05 |
11571 | 2009.08.31 19:37 | buy | 5786 | 0.10 | 1.43289 | 1.43256 | 1.43306 | ||
11572 | 2009.08.31 19:40 | t/p | 5786 | 0.10 | 1.43306 | 1.43256 | 1.43306 | 1.70 | 9314.75 |
11573 | 2009.08.31 19:40 | sell | 5787 | 0.10 | 1.43357 | 1.43390 | 1.43340 | ||
11574 | 2009.08.31 19:45 | s/l | 5787 | 0.10 | 1.43390 | 1.43390 | 1.43340 | -3.30 | 9311.45 |
11575 | 2009.08.31 19:45 | sell | 5788 | 0.30 | 1.43404 | 1.43437 | 1.43387 | ||
11576 | 2009.08.31 19:50 | s/l | 5788 | 0.30 | 1.43437 | 1.43437 | 1.43387 | -9.90 | 9301.55 |
11577 | 2009.08.31 19:50 | sell | 5789 | 0.70 | 1.43451 | 1.43484 | 1.43434 | ||
11578 | 2009.08.31 19:52 | t/p | 5789 | 0.70 | 1.43434 | 1.43484 | 1.43434 | 11.90 | 9313.45 |
11579 | 2009.08.31 19:52 | buy | 5790 | 0.10 | 1.43431 | 1.43398 | 1.43448 | ||
11580 | 2009.08.31 19:57 | s/l | 5790 | 0.10 | 1.43398 | 1.43398 | 1.43448 | -3.30 | 9310.15 |
11581 | 2009.08.31 19:57 | buy | 5791 | 0.30 | 1.43399 | 1.43366 | 1.43416 | ||
11582 | 2009.08.31 19:59 | t/p | 5791 | 0.30 | 1.43416 | 1.43366 | 1.43416 | 5.10 | 9315.25 |
11583 | 2009.08.31 19:59 | sell | 5792 | 0.10 | 1.43443 | 1.43476 | 1.43426 | ||
11584 | 2009.08.31 20:07 | s/l | 5792 | 0.10 | 1.43476 | 1.43476 | 1.43426 | -3.30 | 9311.95 |
11585 | 2009.08.31 20:07 | sell | 5793 | 0.30 | 1.43470 | 1.43503 | 1.43453 | ||
11586 | 2009.08.31 20:10 | t/p | 5793 | 0.30 | 1.43453 | 1.43503 | 1.43453 | 5.10 | 9317.05 |
11587 | 2009.08.31 20:10 | buy | 5794 | 0.10 | 1.43426 | 1.43393 | 1.43443 | ||
11588 | 2009.08.31 20:15 | s/l | 5794 | 0.10 | 1.43393 | 1.43393 | 1.43443 | -3.30 | 9313.75 |
11589 | 2009.08.31 20:15 | buy | 5795 | 0.30 | 1.43386 | 1.43353 | 1.43403 | ||
11590 | 2009.08.31 20:20 | s/l | 5795 | 0.30 | 1.43353 | 1.43353 | 1.43403 | -9.90 | 9303.85 |
11591 | 2009.08.31 20:20 | buy | 5796 | 0.70 | 1.43331 | 1.43298 | 1.43348 | ||
11592 | 2009.08.31 20:27 | t/p | 5796 | 0.70 | 1.43348 | 1.43298 | 1.43348 | 11.90 | 9315.75 |
11593 | 2009.08.31 20:27 | sell | 5797 | 0.10 | 1.43375 | 1.43408 | 1.43358 | ||
11594 | 2009.08.31 20:32 | s/l | 5797 | 0.10 | 1.43408 | 1.43408 | 1.43358 | -3.30 | 9312.45 |
11595 | 2009.08.31 20:32 | sell | 5798 | 0.30 | 1.43432 | 1.43465 | 1.43415 | ||
11596 | 2009.08.31 20:40 | t/p | 5798 | 0.30 | 1.43415 | 1.43465 | 1.43415 | 5.10 | 9317.55 |
11597 | 2009.08.31 20:40 | buy | 5799 | 0.10 | 1.43388 | 1.43355 | 1.43405 | ||
11598 | 2009.08.31 20:45 | s/l | 5799 | 0.10 | 1.43355 | 1.43355 | 1.43405 | -3.30 | 9314.25 |
11599 | 2009.08.31 20:45 | buy | 5800 | 0.30 | 1.43332 | 1.43299 | 1.43349 | ||
11600 | 2009.08.31 20:50 | s/l | 5800 | 0.30 | 1.43299 | 1.43299 | 1.43349 | -9.90 | 9304.35 |
11601 | 2009.08.31 20:50 | buy | 5801 | 0.70 | 1.43258 | 1.43225 | 1.43275 | ||
11602 | 2009.08.31 20:52 | t/p | 5801 | 0.70 | 1.43275 | 1.43225 | 1.43275 | 11.90 | 9316.25 |
11603 | 2009.08.31 20:52 | sell | 5802 | 0.10 | 1.43284 | 1.43317 | 1.43267 | ||
11604 | 2009.08.31 20:57 | s/l | 5802 | 0.10 | 1.43317 | 1.43317 | 1.43267 | -3.30 | 9312.95 |
11605 | 2009.08.31 20:57 | sell | 5803 | 0.30 | 1.43321 | 1.43354 | 1.43304 | ||
11606 | 2009.08.31 20:59 | t/p | 5803 | 0.30 | 1.43304 | 1.43354 | 1.43304 | 5.10 | 9318.05 |
11607 | 2009.08.31 20:59 | buy | 5804 | 0.10 | 1.43299 | 1.43266 | 1.43316 | ||
11608 | 2009.08.31 21:10 | s/l | 5804 | 0.10 | 1.43266 | 1.43266 | 1.43316 | -3.30 | 9314.75 |
11609 | 2009.08.31 21:10 | buy | 5805 | 0.30 | 1.43253 | 1.43220 | 1.43270 | ||
11610 | 2009.08.31 21:15 | s/l | 5805 | 0.30 | 1.43220 | 1.43220 | 1.43270 | -9.90 | 9304.85 |
11611 | 2009.08.31 21:15 | buy | 5806 | 0.70 | 1.43213 | 1.43180 | 1.43230 | ||
11612 | 2009.08.31 21:20 | s/l | 5806 | 0.70 | 1.43180 | 1.43180 | 1.43230 | -23.10 | 9281.75 |
11613 | 2009.08.31 21:20 | buy | 5807 | 1.50 | 1.43159 | 1.43126 | 1.43176 | ||
11614 | 2009.08.31 21:27 | t/p | 5807 | 1.50 | 1.43176 | 1.43126 | 1.43176 | 25.50 | 9307.25 |
11615 | 2009.08.31 21:27 | sell | 5808 | 0.10 | 1.43202 | 1.43235 | 1.43185 | ||
11616 | 2009.08.31 21:27 | t/p | 5808 | 0.10 | 1.43185 | 1.43235 | 1.43185 | 1.70 | 9308.95 |
11617 | 2009.08.31 21:27 | buy | 5809 | 0.10 | 1.43179 | 1.43146 | 1.43196 | ||
11618 | 2009.08.31 21:35 | t/p | 5809 | 0.10 | 1.43196 | 1.43146 | 1.43196 | 1.70 | 9310.65 |
11619 | 2009.08.31 21:35 | sell | 5810 | 0.10 | 1.43196 | 1.43229 | 1.43179 | ||
11620 | 2009.08.31 21:37 | t/p | 5810 | 0.10 | 1.43179 | 1.43229 | 1.43179 | 1.70 | 9312.35 |
11621 | 2009.08.31 21:37 | buy | 5811 | 0.10 | 1.43169 | 1.43136 | 1.43186 | ||
11622 | 2009.08.31 21:40 | t/p | 5811 | 0.10 | 1.43186 | 1.43136 | 1.43186 | 1.70 | 9314.05 |
11623 | 2009.08.31 21:40 | sell | 5812 | 0.10 | 1.43253 | 1.43286 | 1.43236 | ||
11624 | 2009.08.31 21:45 | s/l | 5812 | 0.10 | 1.43286 | 1.43286 | 1.43236 | -3.30 | 9310.75 |
11625 | 2009.08.31 21:45 | sell | 5813 | 0.30 | 1.43311 | 1.43344 | 1.43294 | ||
11626 | 2009.08.31 21:50 | s/l | 5813 | 0.30 | 1.43344 | 1.43344 | 1.43294 | -9.90 | 9300.85 |
11627 | 2009.08.31 21:50 | sell | 5814 | 0.70 | 1.43368 | 1.43401 | 1.43351 | ||
11628 | 2009.08.31 21:52 | t/p | 5814 | 0.70 | 1.43351 | 1.43401 | 1.43351 | 11.90 | 9312.75 |
11629 | 2009.08.31 21:52 | buy | 5815 | 0.10 | 1.43341 | 1.43308 | 1.43358 | ||
11630 | 2009.08.31 21:57 | s/l | 5815 | 0.10 | 1.43308 | 1.43308 | 1.43358 | -3.30 | 9309.45 |
11631 | 2009.08.31 21:57 | buy | 5816 | 0.30 | 1.43303 | 1.43270 | 1.43320 | ||
11632 | 2009.08.31 21:59 | t/p | 5816 | 0.30 | 1.43320 | 1.43270 | 1.43320 | 5.10 | 9314.55 |
11633 | 2009.08.31 21:59 | sell | 5817 | 0.10 | 1.43352 | 1.43385 | 1.43335 | ||
11634 | 2009.08.31 22:15 | s/l | 5817 | 0.10 | 1.43385 | 1.43385 | 1.43335 | -3.30 | 9311.25 |
11635 | 2009.08.31 22:15 | sell | 5818 | 0.30 | 1.43384 | 1.43417 | 1.43367 | ||
11636 | 2009.08.31 22:20 | s/l | 5818 | 0.30 | 1.43417 | 1.43417 | 1.43367 | -9.90 | 9301.35 |
11637 | 2009.08.31 22:20 | sell | 5819 | 0.70 | 1.43406 | 1.43439 | 1.43389 | ||
11638 | 2009.08.31 22:27 | t/p | 5819 | 0.70 | 1.43389 | 1.43439 | 1.43389 | 11.90 | 9313.25 |
11639 | 2009.08.31 22:27 | buy | 5820 | 0.10 | 1.43388 | 1.43355 | 1.43405 | ||
11640 | 2009.08.31 22:32 | t/p | 5820 | 0.10 | 1.43405 | 1.43355 | 1.43405 | 1.70 | 9314.95 |
11641 | 2009.08.31 22:32 | sell | 5821 | 0.10 | 1.43418 | 1.43451 | 1.43401 | ||
11642 | 2009.08.31 22:40 | t/p | 5821 | 0.10 | 1.43401 | 1.43451 | 1.43401 | 1.70 | 9316.65 |
11643 | 2009.08.31 22:40 | buy | 5822 | 0.10 | 1.43401 | 1.43368 | 1.43418 | ||
11644 | 2009.08.31 22:45 | s/l | 5822 | 0.10 | 1.43368 | 1.43368 | 1.43418 | -3.30 | 9313.35 |
11645 | 2009.08.31 22:45 | buy | 5823 | 0.30 | 1.43372 | 1.43339 | 1.43389 | ||
11646 | 2009.08.31 22:50 | s/l | 5823 | 0.30 | 1.43339 | 1.43339 | 1.43389 | -9.90 | 9303.45 |
11647 | 2009.08.31 22:50 | buy | 5824 | 0.70 | 1.43335 | 1.43302 | 1.43352 | ||
11648 | 2009.08.31 22:57 | t/p | 5824 | 0.70 | 1.43352 | 1.43302 | 1.43352 | 11.90 | 9315.35 |
11649 | 2009.08.31 22:57 | sell | 5825 | 0.10 | 1.43361 | 1.43394 | 1.43344 | ||
11650 | 2009.08.31 22:59 | t/p | 5825 | 0.10 | 1.43344 | 1.43394 | 1.43344 | 1.70 | 9317.05 |
11651 | 2009.08.31 22:59 | buy | 5826 | 0.10 | 1.43336 | 1.43303 | 1.43353 | ||
11652 | 2009.08.31 23:10 | t/p | 5826 | 0.10 | 1.43353 | 1.43303 | 1.43353 | 1.70 | 9318.75 |
11653 | 2009.08.31 23:10 | sell | 5827 | 0.10 | 1.43359 | 1.43392 | 1.43342 | ||
11654 | 2009.08.31 23:13 | t/p | 5827 | 0.10 | 1.43342 | 1.43392 | 1.43342 | 1.70 | 9320.45 |
11655 | 2009.08.31 23:13 | buy | 5828 | 0.10 | 1.43340 | 1.43307 | 1.43357 | ||
11656 | 2009.08.31 23:20 | s/l | 5828 | 0.10 | 1.43307 | 1.43307 | 1.43357 | -3.30 | 9317.15 |
11657 | 2009.08.31 23:20 | buy | 5829 | 0.30 | 1.43318 | 1.43285 | 1.43335 | ||
11658 | 2009.08.31 23:26 | s/l | 5829 | 0.30 | 1.43285 | 1.43285 | 1.43335 | -9.90 | 9307.25 |
11659 | 2009.08.31 23:26 | buy | 5830 | 0.70 | 1.43288 | 1.43255 | 1.43305 | ||
11660 | 2009.08.31 23:37 | s/l | 5830 | 0.70 | 1.43255 | 1.43255 | 1.43305 | -23.10 | 9284.15 |
11661 | 2009.08.31 23:37 | buy | 5831 | 1.50 | 1.43264 | 1.43231 | 1.43281 | ||
11662 | 2009.08.31 23:45 | t/p | 5831 | 1.50 | 1.43281 | 1.43231 | 1.43281 | 25.50 | 9309.65 |
11663 | 2009.08.31 23:45 | sell | 5832 | 0.10 | 1.43297 | 1.43330 | 1.43280 | ||
11664 | 2009.09.01 00:10 | s/l | 5832 | 0.10 | 1.43330 | 1.43330 | 1.43280 | -3.40 | 9306.25 |
11665 | 2009.09.01 00:10 | sell | 5833 | 0.30 | 1.43334 | 1.43367 | 1.43317 | ||
11666 | 2009.09.01 00:15 | s/l | 5833 | 0.30 | 1.43367 | 1.43367 | 1.43317 | -9.90 | 9296.35 |
11667 | 2009.09.01 00:15 | sell | 5834 | 0.70 | 1.43361 | 1.43394 | 1.43344 | ||
11668 | 2009.09.01 00:20 | s/l | 5834 | 0.70 | 1.43394 | 1.43394 | 1.43344 | -23.10 | 9273.25 |
11669 | 2009.09.01 00:20 | sell | 5835 | 1.50 | 1.43389 | 1.43422 | 1.43372 | ||
11670 | 2009.09.01 00:27 | t/p | 5835 | 1.50 | 1.43372 | 1.43422 | 1.43372 | 25.50 | 9298.75 |
11671 | 2009.09.01 00:27 | buy | 5836 | 0.10 | 1.43363 | 1.43330 | 1.43380 | ||
11672 | 2009.09.01 00:27 | s/l | 5836 | 0.10 | 1.43330 | 1.43330 | 1.43380 | -3.30 | 9295.45 |
11673 | 2009.09.01 00:27 | buy | 5837 | 0.30 | 1.43320 | 1.43287 | 1.43337 | ||
11674 | 2009.09.01 00:45 | t/p | 5837 | 0.30 | 1.43337 | 1.43287 | 1.43337 | 5.10 | 9300.55 |
11675 | 2009.09.01 00:45 | sell | 5838 | 0.10 | 1.43353 | 1.43386 | 1.43336 | ||
11676 | 2009.09.01 00:50 | s/l | 5838 | 0.10 | 1.43386 | 1.43386 | 1.43336 | -3.30 | 9297.25 |
11677 | 2009.09.01 00:50 | sell | 5839 | 0.30 | 1.43375 | 1.43408 | 1.43358 | ||
11678 | 2009.09.01 00:57 | t/p | 5839 | 0.30 | 1.43358 | 1.43408 | 1.43358 | 5.10 | 9302.35 |
11679 | 2009.09.01 00:57 | buy | 5840 | 0.10 | 1.43356 | 1.43323 | 1.43373 | ||
11680 | 2009.09.01 01:10 | t/p | 5840 | 0.10 | 1.43373 | 1.43323 | 1.43373 | 1.70 | 9304.05 |
11681 | 2009.09.01 01:10 | sell | 5841 | 0.10 | 1.43385 | 1.43418 | 1.43368 | ||
11682 | 2009.09.01 01:20 | s/l | 5841 | 0.10 | 1.43418 | 1.43418 | 1.43368 | -3.30 | 9300.75 |
11683 | 2009.09.01 01:20 | sell | 5842 | 0.30 | 1.43422 | 1.43455 | 1.43405 | ||
11684 | 2009.09.01 01:30 | t/p | 5842 | 0.30 | 1.43405 | 1.43455 | 1.43405 | 5.10 | 9305.85 |
11685 | 2009.09.01 01:30 | buy | 5843 | 0.10 | 1.43388 | 1.43355 | 1.43405 | ||
11686 | 2009.09.01 01:32 | t/p | 5843 | 0.10 | 1.43405 | 1.43355 | 1.43405 | 1.70 | 9307.55 |
11687 | 2009.09.01 01:32 | sell | 5844 | 0.10 | 1.43414 | 1.43447 | 1.43397 | ||
11688 | 2009.09.01 01:45 | t/p | 5844 | 0.10 | 1.43397 | 1.43447 | 1.43397 | 1.70 | 9309.25 |
11689 | 2009.09.01 01:45 | buy | 5845 | 0.10 | 1.43386 | 1.43353 | 1.43403 | ||
11690 | 2009.09.01 01:50 | s/l | 5845 | 0.10 | 1.43353 | 1.43353 | 1.43403 | -3.30 | 9305.95 |
11691 | 2009.09.01 01:50 | buy | 5846 | 0.30 | 1.43360 | 1.43327 | 1.43377 | ||
11692 | 2009.09.01 02:02 | t/p | 5846 | 0.30 | 1.43377 | 1.43327 | 1.43377 | 5.10 | 9311.05 |
11693 | 2009.09.01 02:02 | sell | 5847 | 0.10 | 1.43419 | 1.43452 | 1.43402 | ||
11694 | 2009.09.01 02:10 | t/p | 5847 | 0.10 | 1.43402 | 1.43452 | 1.43402 | 1.70 | 9312.75 |
11695 | 2009.09.01 02:10 | buy | 5848 | 0.10 | 1.43395 | 1.43362 | 1.43412 | ||
11696 | 2009.09.01 02:15 | s/l | 5848 | 0.10 | 1.43362 | 1.43362 | 1.43412 | -3.30 | 9309.45 |
11697 | 2009.09.01 02:15 | buy | 5849 | 0.30 | 1.43361 | 1.43328 | 1.43378 | ||
11698 | 2009.09.01 02:20 | s/l | 5849 | 0.30 | 1.43328 | 1.43328 | 1.43378 | -9.90 | 9299.55 |
11699 | 2009.09.01 02:20 | buy | 5850 | 0.70 | 1.43315 | 1.43282 | 1.43332 | ||
11700 | 2009.09.01 02:27 | t/p | 5850 | 0.70 | 1.43332 | 1.43282 | 1.43332 | 11.90 | 9311.45 |
11701 | 2009.09.01 02:27 | sell | 5851 | 0.10 | 1.43350 | 1.43383 | 1.43333 | ||
11702 | 2009.09.01 02:27 | t/p | 5851 | 0.10 | 1.43333 | 1.43383 | 1.43333 | 1.70 | 9313.15 |
11703 | 2009.09.01 02:27 | buy | 5852 | 0.10 | 1.43327 | 1.43294 | 1.43344 | ||
11704 | 2009.09.01 02:37 | t/p | 5852 | 0.10 | 1.43344 | 1.43294 | 1.43344 | 1.70 | 9314.85 |
11705 | 2009.09.01 02:37 | sell | 5853 | 0.10 | 1.43355 | 1.43388 | 1.43338 | ||
11706 | 2009.09.01 02:40 | t/p | 5853 | 0.10 | 1.43338 | 1.43388 | 1.43338 | 1.70 | 9316.55 |
11707 | 2009.09.01 02:40 | buy | 5854 | 0.10 | 1.43311 | 1.43278 | 1.43328 | ||
11708 | 2009.09.01 02:45 | s/l | 5854 | 0.10 | 1.43278 | 1.43278 | 1.43328 | -3.30 | 9313.25 |
11709 | 2009.09.01 02:45 | buy | 5855 | 0.30 | 1.43271 | 1.43238 | 1.43288 | ||
11710 | 2009.09.01 02:50 | s/l | 5855 | 0.30 | 1.43238 | 1.43238 | 1.43288 | -9.90 | 9303.35 |
11711 | 2009.09.01 02:50 | buy | 5856 | 0.70 | 1.43216 | 1.43183 | 1.43233 | ||
11712 | 2009.09.01 02:57 | t/p | 5856 | 0.70 | 1.43233 | 1.43183 | 1.43233 | 11.90 | 9315.25 |
11713 | 2009.09.01 02:57 | sell | 5857 | 0.10 | 1.43260 | 1.43293 | 1.43243 | ||
11714 | 2009.09.01 02:59 | t/p | 5857 | 0.10 | 1.43243 | 1.43293 | 1.43243 | 1.70 | 9316.95 |
11715 | 2009.09.01 02:59 | buy | 5858 | 0.10 | 1.43219 | 1.43186 | 1.43236 | ||
11716 | 2009.09.01 03:10 | t/p | 5858 | 0.10 | 1.43236 | 1.43186 | 1.43236 | 1.70 | 9318.65 |
11717 | 2009.09.01 03:10 | sell | 5859 | 0.10 | 1.43272 | 1.43305 | 1.43255 | ||
11718 | 2009.09.01 03:15 | s/l | 5859 | 0.10 | 1.43305 | 1.43305 | 1.43255 | -3.30 | 9315.35 |
11719 | 2009.09.01 03:15 | sell | 5860 | 0.30 | 1.43313 | 1.43346 | 1.43296 | ||
11720 | 2009.09.01 03:20 | s/l | 5860 | 0.30 | 1.43346 | 1.43346 | 1.43296 | -9.90 | 9305.45 |
11721 | 2009.09.01 03:20 | sell | 5861 | 0.70 | 1.43354 | 1.43387 | 1.43337 | ||
11722 | 2009.09.01 03:27 | t/p | 5861 | 0.70 | 1.43337 | 1.43387 | 1.43337 | 11.90 | 9317.35 |
11723 | 2009.09.01 03:27 | buy | 5862 | 0.10 | 1.43310 | 1.43277 | 1.43327 | ||
11724 | 2009.09.01 03:37 | s/l | 5862 | 0.10 | 1.43277 | 1.43277 | 1.43327 | -3.30 | 9314.05 |
11725 | 2009.09.01 03:37 | buy | 5863 | 0.30 | 1.43283 | 1.43250 | 1.43300 | ||
11726 | 2009.09.01 03:40 | t/p | 5863 | 0.30 | 1.43300 | 1.43250 | 1.43300 | 5.10 | 9319.15 |
11727 | 2009.09.01 03:40 | sell | 5864 | 0.10 | 1.43324 | 1.43357 | 1.43307 | ||
11728 | 2009.09.01 03:45 | s/l | 5864 | 0.10 | 1.43357 | 1.43357 | 1.43307 | -3.30 | 9315.85 |
11729 | 2009.09.01 03:45 | sell | 5865 | 0.30 | 1.43355 | 1.43388 | 1.43338 | ||
11730 | 2009.09.01 03:50 | s/l | 5865 | 0.30 | 1.43388 | 1.43388 | 1.43338 | -9.90 | 9305.95 |
11731 | 2009.09.01 03:50 | sell | 5866 | 0.70 | 1.43386 | 1.43419 | 1.43369 | ||
11732 | 2009.09.01 03:57 | t/p | 5866 | 0.70 | 1.43369 | 1.43419 | 1.43369 | 11.90 | 9317.85 |
11733 | 2009.09.01 03:57 | buy | 5867 | 0.10 | 1.43356 | 1.43323 | 1.43373 | ||
11734 | 2009.09.01 04:15 | s/l | 5867 | 0.10 | 1.43323 | 1.43323 | 1.43373 | -3.30 | 9314.55 |
11735 | 2009.09.01 04:15 | buy | 5868 | 0.30 | 1.43334 | 1.43301 | 1.43351 | ||
11736 | 2009.09.01 04:32 | t/p | 5868 | 0.30 | 1.43351 | 1.43301 | 1.43351 | 5.10 | 9319.65 |
11737 | 2009.09.01 04:32 | sell | 5869 | 0.10 | 1.43361 | 1.43394 | 1.43344 | ||
11738 | 2009.09.01 04:45 | t/p | 5869 | 0.10 | 1.43344 | 1.43394 | 1.43344 | 1.70 | 9321.35 |
11739 | 2009.09.01 04:45 | buy | 5870 | 0.10 | 1.43337 | 1.43304 | 1.43354 | ||
11740 | 2009.09.01 04:50 | s/l | 5870 | 0.10 | 1.43304 | 1.43304 | 1.43354 | -3.30 | 9318.05 |
11741 | 2009.09.01 04:50 | buy | 5871 | 0.30 | 1.43313 | 1.43280 | 1.43330 | ||
11742 | 2009.09.01 04:59 | t/p | 5871 | 0.30 | 1.43330 | 1.43280 | 1.43330 | 5.10 | 9323.15 |
11743 | 2009.09.01 04:59 | sell | 5872 | 0.10 | 1.43341 | 1.43374 | 1.43324 | ||
11744 | 2009.09.01 05:15 | s/l | 5872 | 0.10 | 1.43374 | 1.43374 | 1.43324 | -3.30 | 9319.85 |
11745 | 2009.09.01 05:15 | sell | 5873 | 0.30 | 1.43374 | 1.43407 | 1.43357 | ||
11746 | 2009.09.01 05:35 | s/l | 5873 | 0.30 | 1.43407 | 1.43407 | 1.43357 | -9.90 | 9309.95 |
11747 | 2009.09.01 05:35 | sell | 5874 | 0.70 | 1.43403 | 1.43436 | 1.43386 | ||
11748 | 2009.09.01 05:37 | t/p | 5874 | 0.70 | 1.43386 | 1.43436 | 1.43386 | 11.90 | 9321.85 |
11749 | 2009.09.01 05:37 | buy | 5875 | 0.10 | 1.43379 | 1.43346 | 1.43396 | ||
11750 | 2009.09.01 05:40 | t/p | 5875 | 0.10 | 1.43396 | 1.43346 | 1.43396 | 1.70 | 9323.55 |
11751 | 2009.09.01 05:40 | sell | 5876 | 0.10 | 1.43456 | 1.43489 | 1.43439 | ||
11752 | 2009.09.01 05:45 | s/l | 5876 | 0.10 | 1.43489 | 1.43489 | 1.43439 | -3.30 | 9320.25 |
11753 | 2009.09.01 05:45 | sell | 5877 | 0.30 | 1.43508 | 1.43541 | 1.43491 | ||
11754 | 2009.09.01 05:50 | s/l | 5877 | 0.30 | 1.43541 | 1.43541 | 1.43491 | -9.90 | 9310.35 |
11755 | 2009.09.01 05:50 | sell | 5878 | 0.70 | 1.43561 | 1.43594 | 1.43544 | ||
11756 | 2009.09.01 05:52 | t/p | 5878 | 0.70 | 1.43544 | 1.43594 | 1.43544 | 11.90 | 9322.25 |
11757 | 2009.09.01 05:52 | buy | 5879 | 0.10 | 1.43537 | 1.43504 | 1.43554 | ||
11758 | 2009.09.01 05:57 | s/l | 5879 | 0.10 | 1.43504 | 1.43504 | 1.43554 | -3.30 | 9318.95 |
11759 | 2009.09.01 05:57 | buy | 5880 | 0.30 | 1.43502 | 1.43469 | 1.43519 | ||
11760 | 2009.09.01 05:59 | t/p | 5880 | 0.30 | 1.43519 | 1.43469 | 1.43519 | 5.10 | 9324.05 |
11761 | 2009.09.01 05:59 | sell | 5881 | 0.10 | 1.43547 | 1.43580 | 1.43530 | ||
11762 | 2009.09.01 06:02 | t/p | 5881 | 0.10 | 1.43530 | 1.43580 | 1.43530 | 1.70 | 9325.75 |
11763 | 2009.09.01 06:02 | buy | 5882 | 0.10 | 1.43527 | 1.43494 | 1.43544 | ||
11764 | 2009.09.01 06:15 | t/p | 5882 | 0.10 | 1.43544 | 1.43494 | 1.43544 | 1.70 | 9327.45 |
11765 | 2009.09.01 06:15 | sell | 5883 | 0.10 | 1.43561 | 1.43594 | 1.43544 | ||
11766 | 2009.09.01 06:32 | t/p | 5883 | 0.10 | 1.43544 | 1.43594 | 1.43544 | 1.70 | 9329.15 |
11767 | 2009.09.01 06:32 | buy | 5884 | 0.10 | 1.43541 | 1.43508 | 1.43558 | ||
11768 | 2009.09.01 06:40 | s/l | 5884 | 0.10 | 1.43508 | 1.43508 | 1.43558 | -3.30 | 9325.85 |
11769 | 2009.09.01 06:40 | buy | 5885 | 0.30 | 1.43508 | 1.43475 | 1.43525 | ||
11770 | 2009.09.01 06:45 | s/l | 5885 | 0.30 | 1.43475 | 1.43475 | 1.43525 | -9.90 | 9315.95 |
11771 | 2009.09.01 06:45 | buy | 5886 | 0.70 | 1.43476 | 1.43443 | 1.43493 | ||
11772 | 2009.09.01 06:50 | s/l | 5886 | 0.70 | 1.43443 | 1.43443 | 1.43493 | -23.10 | 9292.85 |
11773 | 2009.09.01 06:50 | buy | 5887 | 1.50 | 1.43432 | 1.43399 | 1.43449 | ||
11774 | 2009.09.01 06:57 | t/p | 5887 | 1.50 | 1.43449 | 1.43399 | 1.43449 | 25.50 | 9318.35 |
11775 | 2009.09.01 06:57 | sell | 5888 | 0.10 | 1.43465 | 1.43498 | 1.43448 | ||
11776 | 2009.09.01 06:59 | s/l | 5888 | 0.10 | 1.43498 | 1.43498 | 1.43448 | -3.30 | 9315.05 |
11777 | 2009.09.01 06:59 | sell | 5889 | 0.30 | 1.43499 | 1.43532 | 1.43482 | ||
11778 | 2009.09.01 07:10 | s/l | 5889 | 0.30 | 1.43532 | 1.43532 | 1.43482 | -9.90 | 9305.15 |
11779 | 2009.09.01 07:10 | sell | 5890 | 0.70 | 1.43522 | 1.43555 | 1.43505 | ||
11780 | 2009.09.01 07:15 | s/l | 5890 | 0.70 | 1.43555 | 1.43555 | 1.43505 | -23.10 | 9282.05 |
11781 | 2009.09.01 07:15 | sell | 5891 | 1.50 | 1.43545 | 1.43578 | 1.43528 | ||
11782 | 2009.09.01 07:20 | s/l | 5891 | 1.50 | 1.43578 | 1.43578 | 1.43528 | -49.50 | 9232.55 |
11783 | 2009.09.01 07:20 | sell | 5892 | 3.10 | 1.43569 | 1.43602 | 1.43552 | ||
11784 | 2009.09.01 07:27 | t/p | 5892 | 3.10 | 1.43552 | 1.43602 | 1.43552 | 52.70 | 9285.25 |
11785 | 2009.09.01 07:27 | buy | 5893 | 0.10 | 1.43548 | 1.43515 | 1.43565 | ||
11786 | 2009.09.01 07:30 | t/p | 5893 | 0.10 | 1.43565 | 1.43515 | 1.43565 | 1.70 | 9286.95 |
11787 | 2009.09.01 07:30 | sell | 5894 | 0.10 | 1.43567 | 1.43600 | 1.43550 | ||
11788 | 2009.09.01 07:32 | s/l | 5894 | 0.10 | 1.43600 | 1.43600 | 1.43550 | -3.30 | 9283.65 |
11789 | 2009.09.01 07:32 | sell | 5895 | 0.30 | 1.43592 | 1.43625 | 1.43575 | ||
11790 | 2009.09.01 07:45 | t/p | 5895 | 0.30 | 1.43575 | 1.43625 | 1.43575 | 5.10 | 9288.75 |
11791 | 2009.09.01 07:45 | buy | 5896 | 0.10 | 1.43560 | 1.43527 | 1.43577 | ||
11792 | 2009.09.01 07:50 | s/l | 5896 | 0.10 | 1.43527 | 1.43527 | 1.43577 | -3.30 | 9285.45 |
11793 | 2009.09.01 07:50 | buy | 5897 | 0.30 | 1.43532 | 1.43499 | 1.43549 | ||
11794 | 2009.09.01 07:57 | t/p | 5897 | 0.30 | 1.43549 | 1.43499 | 1.43549 | 5.10 | 9290.55 |
11795 | 2009.09.01 07:57 | sell | 5898 | 0.10 | 1.43549 | 1.43582 | 1.43532 | ||
11796 | 2009.09.01 08:03 | s/l | 5898 | 0.10 | 1.43582 | 1.43582 | 1.43532 | -3.30 | 9287.25 |
11797 | 2009.09.01 08:03 | sell | 5899 | 0.30 | 1.43659 | 1.43692 | 1.43642 | ||
11798 | 2009.09.01 08:10 | s/l | 5899 | 0.30 | 1.43692 | 1.43692 | 1.43642 | -9.90 | 9277.35 |
11799 | 2009.09.01 08:10 | sell | 5900 | 0.70 | 1.43715 | 1.43748 | 1.43698 | ||
11800 | 2009.09.01 08:16 | s/l | 5900 | 0.70 | 1.43748 | 1.43748 | 1.43698 | -23.10 | 9254.25 |
11801 | 2009.09.01 08:16 | sell | 5901 | 1.50 | 1.43771 | 1.43804 | 1.43754 | ||
11802 | 2009.09.01 08:20 | t/p | 5901 | 1.50 | 1.43754 | 1.43804 | 1.43754 | 25.50 | 9279.75 |
11803 | 2009.09.01 08:20 | buy | 5902 | 0.10 | 1.43745 | 1.43712 | 1.43762 | ||
11804 | 2009.09.01 08:26 | s/l | 5902 | 0.10 | 1.43712 | 1.43712 | 1.43762 | -3.30 | 9276.45 |
11805 | 2009.09.01 08:26 | buy | 5903 | 0.30 | 1.43707 | 1.43674 | 1.43724 | ||
11806 | 2009.09.01 08:26 | s/l | 5903 | 0.30 | 1.43674 | 1.43674 | 1.43724 | -9.90 | 9266.55 |
11807 | 2009.09.01 08:26 | buy | 5904 | 0.70 | 1.43629 | 1.43596 | 1.43646 | ||
11808 | 2009.09.01 08:32 | s/l | 5904 | 0.70 | 1.43596 | 1.43596 | 1.43646 | -23.10 | 9243.45 |
11809 | 2009.09.01 08:32 | buy | 5905 | 1.50 | 1.43601 | 1.43568 | 1.43618 | ||
11810 | 2009.09.01 08:40 | t/p | 5905 | 1.50 | 1.43618 | 1.43568 | 1.43618 | 25.50 | 9268.95 |
11811 | 2009.09.01 08:40 | sell | 5906 | 0.10 | 1.43645 | 1.43678 | 1.43628 | ||
11812 | 2009.09.01 08:45 | s/l | 5906 | 0.10 | 1.43678 | 1.43678 | 1.43628 | -3.30 | 9265.65 |
11813 | 2009.09.01 08:45 | sell | 5907 | 0.30 | 1.43686 | 1.43719 | 1.43669 | ||
11814 | 2009.09.01 08:50 | s/l | 5907 | 0.30 | 1.43719 | 1.43719 | 1.43669 | -9.90 | 9255.75 |
11815 | 2009.09.01 08:50 | sell | 5908 | 0.70 | 1.43727 | 1.43760 | 1.43710 | ||
11816 | 2009.09.01 08:57 | t/p | 5908 | 0.70 | 1.43710 | 1.43760 | 1.43710 | 11.90 | 9267.65 |
11817 | 2009.09.01 08:57 | buy | 5909 | 0.10 | 1.43683 | 1.43650 | 1.43700 | ||
11818 | 2009.09.01 08:59 | s/l | 5909 | 0.10 | 1.43650 | 1.43650 | 1.43700 | -3.30 | 9264.35 |
11819 | 2009.09.01 08:59 | buy | 5910 | 0.30 | 1.43642 | 1.43609 | 1.43659 | ||
11820 | 2009.09.01 09:02 | t/p | 5910 | 0.30 | 1.43659 | 1.43609 | 1.43659 | 5.10 | 9269.45 |
11821 | 2009.09.01 09:02 | sell | 5911 | 0.10 | 1.43710 | 1.43743 | 1.43693 | ||
11822 | 2009.09.01 09:10 | t/p | 5911 | 0.10 | 1.43693 | 1.43743 | 1.43693 | 1.70 | 9271.15 |
11823 | 2009.09.01 09:10 | buy | 5912 | 0.10 | 1.43668 | 1.43635 | 1.43685 | ||
11824 | 2009.09.01 09:15 | s/l | 5912 | 0.10 | 1.43635 | 1.43635 | 1.43685 | -3.30 | 9267.85 |
11825 | 2009.09.01 09:15 | buy | 5913 | 0.30 | 1.43616 | 1.43583 | 1.43633 | ||
11826 | 2009.09.01 09:20 | s/l | 5913 | 0.30 | 1.43583 | 1.43583 | 1.43633 | -9.90 | 9257.95 |
11827 | 2009.09.01 09:20 | buy | 5914 | 0.70 | 1.43545 | 1.43512 | 1.43562 | ||
11828 | 2009.09.01 09:22 | t/p | 5914 | 0.70 | 1.43562 | 1.43512 | 1.43562 | 11.90 | 9269.85 |
11829 | 2009.09.01 09:22 | sell | 5915 | 0.10 | 1.43569 | 1.43602 | 1.43552 | ||
11830 | 2009.09.01 09:27 | s/l | 5915 | 0.10 | 1.43602 | 1.43602 | 1.43552 | -3.30 | 9266.55 |
11831 | 2009.09.01 09:27 | sell | 5916 | 0.30 | 1.43605 | 1.43638 | 1.43588 | ||
11832 | 2009.09.01 09:32 | t/p | 5916 | 0.30 | 1.43588 | 1.43638 | 1.43588 | 5.10 | 9271.65 |
11833 | 2009.09.01 09:32 | buy | 5917 | 0.10 | 1.43580 | 1.43547 | 1.43597 | ||
11834 | 2009.09.01 09:40 | t/p | 5917 | 0.10 | 1.43597 | 1.43547 | 1.43597 | 1.70 | 9273.35 |
11835 | 2009.09.01 09:40 | sell | 5918 | 0.10 | 1.43621 | 1.43654 | 1.43604 | ||
11836 | 2009.09.01 09:45 | s/l | 5918 | 0.10 | 1.43654 | 1.43654 | 1.43604 | -3.30 | 9270.05 |
11837 | 2009.09.01 09:45 | sell | 5919 | 0.30 | 1.43660 | 1.43693 | 1.43643 | ||
11838 | 2009.09.01 09:50 | s/l | 5919 | 0.30 | 1.43693 | 1.43693 | 1.43643 | -9.90 | 9260.15 |
11839 | 2009.09.01 09:50 | sell | 5920 | 0.70 | 1.43699 | 1.43732 | 1.43682 | ||
11840 | 2009.09.01 09:57 | t/p | 5920 | 0.70 | 1.43682 | 1.43732 | 1.43682 | 11.90 | 9272.05 |
11841 | 2009.09.01 09:57 | buy | 5921 | 0.10 | 1.43658 | 1.43625 | 1.43675 | ||
11842 | 2009.09.01 10:05 | s/l | 5921 | 0.10 | 1.43625 | 1.43625 | 1.43675 | -3.30 | 9268.75 |
11843 | 2009.09.01 10:05 | buy | 5922 | 0.30 | 1.43629 | 1.43596 | 1.43646 | ||
11844 | 2009.09.01 10:07 | t/p | 5922 | 0.30 | 1.43646 | 1.43596 | 1.43646 | 5.10 | 9273.85 |
11845 | 2009.09.01 10:07 | sell | 5923 | 0.10 | 1.43678 | 1.43711 | 1.43661 | ||
11846 | 2009.09.01 10:10 | t/p | 5923 | 0.10 | 1.43661 | 1.43711 | 1.43661 | 1.70 | 9275.55 |
11847 | 2009.09.01 10:10 | buy | 5924 | 0.10 | 1.43570 | 1.43537 | 1.43587 | ||
11848 | 2009.09.01 10:12 | t/p | 5924 | 0.10 | 1.43587 | 1.43537 | 1.43587 | 1.70 | 9277.25 |
11849 | 2009.09.01 10:12 | sell | 5925 | 0.10 | 1.43589 | 1.43622 | 1.43572 | ||
11850 | 2009.09.01 10:15 | t/p | 5925 | 0.10 | 1.43572 | 1.43622 | 1.43572 | 1.70 | 9278.95 |
11851 | 2009.09.01 10:15 | buy | 5926 | 0.10 | 1.43480 | 1.43447 | 1.43497 | ||
11852 | 2009.09.01 10:17 | t/p | 5926 | 0.10 | 1.43497 | 1.43447 | 1.43497 | 1.70 | 9280.65 |
11853 | 2009.09.01 10:17 | sell | 5927 | 0.10 | 1.43499 | 1.43532 | 1.43482 | ||
11854 | 2009.09.01 10:20 | t/p | 5927 | 0.10 | 1.43482 | 1.43532 | 1.43482 | 1.70 | 9282.35 |
11855 | 2009.09.01 10:20 | buy | 5928 | 0.10 | 1.43361 | 1.43328 | 1.43378 | ||
11856 | 2009.09.01 10:22 | t/p | 5928 | 0.10 | 1.43378 | 1.43328 | 1.43378 | 1.70 | 9284.05 |
11857 | 2009.09.01 10:22 | sell | 5929 | 0.10 | 1.43410 | 1.43443 | 1.43393 | ||
11858 | 2009.09.01 10:25 | t/p | 5929 | 0.10 | 1.43393 | 1.43443 | 1.43393 | 1.70 | 9285.75 |
11859 | 2009.09.01 10:25 | buy | 5930 | 0.10 | 1.43391 | 1.43358 | 1.43408 | ||
11860 | 2009.09.01 10:27 | t/p | 5930 | 0.10 | 1.43408 | 1.43358 | 1.43408 | 1.70 | 9287.45 |
11861 | 2009.09.01 10:27 | sell | 5931 | 0.10 | 1.43469 | 1.43502 | 1.43452 | ||
11862 | 2009.09.01 10:27 | t/p | 5931 | 0.10 | 1.43452 | 1.43502 | 1.43452 | 1.70 | 9289.15 |
11863 | 2009.09.01 10:27 | buy | 5932 | 0.10 | 1.43415 | 1.43382 | 1.43432 | ||
11864 | 2009.09.01 10:32 | s/l | 5932 | 0.10 | 1.43382 | 1.43382 | 1.43432 | -3.30 | 9285.85 |
11865 | 2009.09.01 10:32 | buy | 5933 | 0.30 | 1.43320 | 1.43287 | 1.43337 | ||
11866 | 2009.09.01 10:40 | t/p | 5933 | 0.30 | 1.43337 | 1.43287 | 1.43337 | 5.10 | 9290.95 |
11867 | 2009.09.01 10:40 | sell | 5934 | 0.10 | 1.43391 | 1.43424 | 1.43374 | ||
11868 | 2009.09.01 10:45 | s/l | 5934 | 0.10 | 1.43424 | 1.43424 | 1.43374 | -3.30 | 9287.65 |
11869 | 2009.09.01 10:45 | sell | 5935 | 0.30 | 1.43453 | 1.43486 | 1.43436 | ||
11870 | 2009.09.01 10:50 | s/l | 5935 | 0.30 | 1.43486 | 1.43486 | 1.43436 | -9.90 | 9277.75 |
11871 | 2009.09.01 10:50 | sell | 5936 | 0.70 | 1.43515 | 1.43548 | 1.43498 | ||
11872 | 2009.09.01 10:52 | t/p | 5936 | 0.70 | 1.43498 | 1.43548 | 1.43498 | 11.90 | 9289.65 |
11873 | 2009.09.01 10:52 | buy | 5937 | 0.10 | 1.43485 | 1.43452 | 1.43502 | ||
11874 | 2009.09.01 10:57 | s/l | 5937 | 0.10 | 1.43452 | 1.43452 | 1.43502 | -3.30 | 9286.35 |
11875 | 2009.09.01 10:57 | buy | 5938 | 0.30 | 1.43443 | 1.43410 | 1.43460 | ||
11876 | 2009.09.01 10:59 | t/p | 5938 | 0.30 | 1.43460 | 1.43410 | 1.43460 | 5.10 | 9291.45 |
11877 | 2009.09.01 10:59 | sell | 5939 | 0.10 | 1.43503 | 1.43536 | 1.43486 | ||
11878 | 2009.09.01 11:10 | t/p | 5939 | 0.10 | 1.43486 | 1.43536 | 1.43486 | 1.70 | 9293.15 |
11879 | 2009.09.01 11:10 | buy | 5940 | 0.10 | 1.43447 | 1.43414 | 1.43464 | ||
11880 | 2009.09.01 11:15 | s/l | 5940 | 0.10 | 1.43414 | 1.43414 | 1.43464 | -3.30 | 9289.85 |
11881 | 2009.09.01 11:15 | buy | 5941 | 0.30 | 1.43388 | 1.43355 | 1.43405 | ||
11882 | 2009.09.01 11:20 | s/l | 5941 | 0.30 | 1.43355 | 1.43355 | 1.43405 | -9.90 | 9279.95 |
11883 | 2009.09.01 11:20 | buy | 5942 | 0.70 | 1.43308 | 1.43275 | 1.43325 | ||
11884 | 2009.09.01 11:22 | t/p | 5942 | 0.70 | 1.43325 | 1.43275 | 1.43325 | 11.90 | 9291.85 |
11885 | 2009.09.01 11:22 | sell | 5943 | 0.10 | 1.43337 | 1.43370 | 1.43320 | ||
11886 | 2009.09.01 11:27 | s/l | 5943 | 0.10 | 1.43370 | 1.43370 | 1.43320 | -3.30 | 9288.55 |
11887 | 2009.09.01 11:27 | sell | 5944 | 0.30 | 1.43377 | 1.43410 | 1.43360 | ||
11888 | 2009.09.01 11:27 | t/p | 5944 | 0.30 | 1.43360 | 1.43410 | 1.43360 | 5.10 | 9293.65 |
11889 | 2009.09.01 11:27 | buy | 5945 | 0.10 | 1.43318 | 1.43285 | 1.43335 | ||
11890 | 2009.09.01 11:32 | s/l | 5945 | 0.10 | 1.43285 | 1.43285 | 1.43335 | -3.30 | 9290.35 |
11891 | 2009.09.01 11:32 | buy | 5946 | 0.30 | 1.43270 | 1.43237 | 1.43287 | ||
11892 | 2009.09.01 11:40 | t/p | 5946 | 0.30 | 1.43287 | 1.43237 | 1.43287 | 5.10 | 9295.45 |
11893 | 2009.09.01 11:40 | sell | 5947 | 0.10 | 1.43303 | 1.43336 | 1.43286 | ||
11894 | 2009.09.01 11:45 | s/l | 5947 | 0.10 | 1.43336 | 1.43336 | 1.43286 | -3.30 | 9292.15 |
11895 | 2009.09.01 11:45 | sell | 5948 | 0.30 | 1.43335 | 1.43368 | 1.43318 | ||
11896 | 2009.09.01 11:50 | s/l | 5948 | 0.30 | 1.43368 | 1.43368 | 1.43318 | -9.90 | 9282.25 |
11897 | 2009.09.01 11:50 | sell | 5949 | 0.70 | 1.43368 | 1.43401 | 1.43351 | ||
11898 | 2009.09.01 11:57 | t/p | 5949 | 0.70 | 1.43351 | 1.43401 | 1.43351 | 11.90 | 9294.15 |
11899 | 2009.09.01 11:57 | buy | 5950 | 0.10 | 1.43335 | 1.43302 | 1.43352 | ||
11900 | 2009.09.01 12:07 | t/p | 5950 | 0.10 | 1.43352 | 1.43302 | 1.43352 | 1.70 | 9295.85 |
11901 | 2009.09.01 12:07 | sell | 5951 | 0.10 | 1.43368 | 1.43401 | 1.43351 | ||
11902 | 2009.09.01 12:10 | t/p | 5951 | 0.10 | 1.43351 | 1.43401 | 1.43351 | 1.70 | 9297.55 |
11903 | 2009.09.01 12:10 | buy | 5952 | 0.10 | 1.43271 | 1.43238 | 1.43288 | ||
11904 | 2009.09.01 12:15 | s/l | 5952 | 0.10 | 1.43238 | 1.43238 | 1.43288 | -3.30 | 9294.25 |
11905 | 2009.09.01 12:15 | buy | 5953 | 0.30 | 1.43189 | 1.43156 | 1.43206 | ||
11906 | 2009.09.01 12:20 | s/l | 5953 | 0.30 | 1.43156 | 1.43156 | 1.43206 | -9.90 | 9284.35 |
11907 | 2009.09.01 12:20 | buy | 5954 | 0.70 | 1.43081 | 1.43048 | 1.43098 | ||
11908 | 2009.09.01 12:22 | t/p | 5954 | 0.70 | 1.43098 | 1.43048 | 1.43098 | 11.90 | 9296.25 |
11909 | 2009.09.01 12:22 | sell | 5955 | 0.10 | 1.43124 | 1.43157 | 1.43107 | ||
11910 | 2009.09.01 12:27 | s/l | 5955 | 0.10 | 1.43157 | 1.43157 | 1.43107 | -3.30 | 9292.95 |
11911 | 2009.09.01 12:27 | sell | 5956 | 0.30 | 1.43178 | 1.43211 | 1.43161 | ||
11912 | 2009.09.01 12:33 | t/p | 5956 | 0.30 | 1.43161 | 1.43211 | 1.43161 | 5.10 | 9298.05 |
11913 | 2009.09.01 12:33 | buy | 5957 | 0.10 | 1.43064 | 1.43031 | 1.43081 | ||
11914 | 2009.09.01 12:40 | s/l | 5957 | 0.10 | 1.43031 | 1.43031 | 1.43081 | -3.30 | 9294.75 |
11915 | 2009.09.01 12:40 | buy | 5958 | 0.30 | 1.42986 | 1.42953 | 1.43003 | ||
11916 | 2009.09.01 12:46 | s/l | 5958 | 0.30 | 1.42953 | 1.42953 | 1.43003 | -9.90 | 9284.85 |
11917 | 2009.09.01 12:46 | buy | 5959 | 0.70 | 1.42881 | 1.42848 | 1.42898 | ||
11918 | 2009.09.01 12:50 | t/p | 5959 | 0.70 | 1.42898 | 1.42848 | 1.42898 | 11.90 | 9296.75 |
11919 | 2009.09.01 12:50 | sell | 5960 | 0.10 | 1.42922 | 1.42955 | 1.42905 | ||
11920 | 2009.09.01 12:56 | s/l | 5960 | 0.10 | 1.42955 | 1.42955 | 1.42905 | -3.30 | 9293.45 |
11921 | 2009.09.01 12:56 | sell | 5961 | 0.30 | 1.42975 | 1.43008 | 1.42958 | ||
11922 | 2009.09.01 12:59 | t/p | 5961 | 0.30 | 1.42958 | 1.43008 | 1.42958 | 5.10 | 9298.55 |
11923 | 2009.09.01 12:59 | buy | 5962 | 0.10 | 1.42882 | 1.42849 | 1.42899 | ||
11924 | 2009.09.01 13:10 | t/p | 5962 | 0.10 | 1.42899 | 1.42849 | 1.42899 | 1.70 | 9300.25 |
11925 | 2009.09.01 13:10 | sell | 5963 | 0.10 | 1.42936 | 1.42969 | 1.42919 | ||
11926 | 2009.09.01 13:15 | s/l | 5963 | 0.10 | 1.42969 | 1.42969 | 1.42919 | -3.30 | 9296.95 |
11927 | 2009.09.01 13:15 | sell | 5964 | 0.30 | 1.42982 | 1.43015 | 1.42965 | ||
11928 | 2009.09.01 13:20 | s/l | 5964 | 0.30 | 1.43015 | 1.43015 | 1.42965 | -9.90 | 9287.05 |
11929 | 2009.09.01 13:20 | sell | 5965 | 0.70 | 1.43028 | 1.43061 | 1.43011 | ||
11930 | 2009.09.01 13:22 | t/p | 5965 | 0.70 | 1.43011 | 1.43061 | 1.43011 | 11.90 | 9298.95 |
11931 | 2009.09.01 13:22 | buy | 5966 | 0.10 | 1.43008 | 1.42975 | 1.43025 | ||
11932 | 2009.09.01 13:27 | s/l | 5966 | 0.10 | 1.42975 | 1.42975 | 1.43025 | -3.30 | 9295.65 |
11933 | 2009.09.01 13:27 | buy | 5967 | 0.30 | 1.42978 | 1.42945 | 1.42995 | ||
11934 | 2009.09.01 13:27 | t/p | 5967 | 0.30 | 1.42995 | 1.42945 | 1.42995 | 5.10 | 9300.75 |
11935 | 2009.09.01 13:27 | sell | 5968 | 0.10 | 1.43010 | 1.43043 | 1.42993 | ||
11936 | 2009.09.01 13:37 | t/p | 5968 | 0.10 | 1.42993 | 1.43043 | 1.42993 | 1.70 | 9302.45 |
11937 | 2009.09.01 13:37 | buy | 5969 | 0.10 | 1.42986 | 1.42953 | 1.43003 | ||
11938 | 2009.09.01 13:40 | t/p | 5969 | 0.10 | 1.43003 | 1.42953 | 1.43003 | 1.70 | 9304.15 |
11939 | 2009.09.01 13:40 | sell | 5970 | 0.10 | 1.43040 | 1.43073 | 1.43023 | ||
11940 | 2009.09.01 13:45 | s/l | 5970 | 0.10 | 1.43073 | 1.43073 | 1.43023 | -3.30 | 9300.85 |
11941 | 2009.09.01 13:45 | sell | 5971 | 0.30 | 1.43079 | 1.43112 | 1.43062 | ||
11942 | 2009.09.01 13:50 | s/l | 5971 | 0.30 | 1.43112 | 1.43112 | 1.43062 | -9.90 | 9290.95 |
11943 | 2009.09.01 13:50 | sell | 5972 | 0.70 | 1.43118 | 1.43151 | 1.43101 | ||
11944 | 2009.09.01 13:57 | t/p | 5972 | 0.70 | 1.43101 | 1.43151 | 1.43101 | 11.90 | 9302.85 |
11945 | 2009.09.01 13:57 | buy | 5973 | 0.10 | 1.43077 | 1.43044 | 1.43094 | ||
11946 | 2009.09.01 13:59 | t/p | 5973 | 0.10 | 1.43094 | 1.43044 | 1.43094 | 1.70 | 9304.55 |
11947 | 2009.09.01 13:59 | sell | 5974 | 0.10 | 1.43098 | 1.43131 | 1.43081 | ||
11948 | 2009.09.01 14:02 | t/p | 5974 | 0.10 | 1.43081 | 1.43131 | 1.43081 | 1.70 | 9306.25 |
11949 | 2009.09.01 14:02 | buy | 5975 | 0.10 | 1.43010 | 1.42977 | 1.43027 | ||
11950 | 2009.09.01 14:07 | s/l | 5975 | 0.10 | 1.42977 | 1.42977 | 1.43027 | -3.30 | 9302.95 |
11951 | 2009.09.01 14:07 | buy | 5976 | 0.30 | 1.42988 | 1.42955 | 1.43005 | ||
11952 | 2009.09.01 14:10 | t/p | 5976 | 0.30 | 1.43005 | 1.42955 | 1.43005 | 5.10 | 9308.05 |
11953 | 2009.09.01 14:10 | sell | 5977 | 0.10 | 1.43085 | 1.43118 | 1.43068 | ||
11954 | 2009.09.01 14:15 | s/l | 5977 | 0.10 | 1.43118 | 1.43118 | 1.43068 | -3.30 | 9304.75 |
11955 | 2009.09.01 14:15 | sell | 5978 | 0.30 | 1.43150 | 1.43183 | 1.43133 | ||
11956 | 2009.09.01 14:20 | s/l | 5978 | 0.30 | 1.43183 | 1.43183 | 1.43133 | -9.90 | 9294.85 |
11957 | 2009.09.01 14:20 | sell | 5979 | 0.70 | 1.43215 | 1.43248 | 1.43198 | ||
11958 | 2009.09.01 14:22 | t/p | 5979 | 0.70 | 1.43198 | 1.43248 | 1.43198 | 11.90 | 9306.75 |
11959 | 2009.09.01 14:22 | buy | 5980 | 0.10 | 1.43183 | 1.43150 | 1.43200 | ||
11960 | 2009.09.01 14:27 | s/l | 5980 | 0.10 | 1.43150 | 1.43150 | 1.43200 | -3.30 | 9303.45 |
11961 | 2009.09.01 14:27 | buy | 5981 | 0.30 | 1.43139 | 1.43106 | 1.43156 | ||
11962 | 2009.09.01 14:27 | t/p | 5981 | 0.30 | 1.43156 | 1.43106 | 1.43156 | 5.10 | 9308.55 |
11963 | 2009.09.01 14:27 | sell | 5982 | 0.10 | 1.43194 | 1.43227 | 1.43177 | ||
11964 | 2009.09.01 14:32 | s/l | 5982 | 0.10 | 1.43227 | 1.43227 | 1.43177 | -3.30 | 9305.25 |
11965 | 2009.09.01 14:32 | sell | 5983 | 0.30 | 1.43227 | 1.43260 | 1.43210 | ||
11966 | 2009.09.01 14:40 | t/p | 5983 | 0.30 | 1.43210 | 1.43260 | 1.43210 | 5.10 | 9310.35 |
11967 | 2009.09.01 14:40 | buy | 5984 | 0.10 | 1.43175 | 1.43142 | 1.43192 | ||
11968 | 2009.09.01 14:45 | s/l | 5984 | 0.10 | 1.43142 | 1.43142 | 1.43192 | -3.30 | 9307.05 |
11969 | 2009.09.01 14:45 | buy | 5985 | 0.30 | 1.43113 | 1.43080 | 1.43130 | ||
11970 | 2009.09.01 14:50 | s/l | 5985 | 0.30 | 1.43080 | 1.43080 | 1.43130 | -9.90 | 9297.15 |
11971 | 2009.09.01 14:50 | buy | 5986 | 0.70 | 1.43029 | 1.42996 | 1.43046 | ||
11972 | 2009.09.01 14:52 | t/p | 5986 | 0.70 | 1.43046 | 1.42996 | 1.43046 | 11.90 | 9309.05 |
11973 | 2009.09.01 14:52 | sell | 5987 | 0.10 | 1.43060 | 1.43093 | 1.43043 | ||
11974 | 2009.09.01 14:57 | s/l | 5987 | 0.10 | 1.43093 | 1.43093 | 1.43043 | -3.30 | 9305.75 |
11975 | 2009.09.01 14:57 | sell | 5988 | 0.30 | 1.43102 | 1.43135 | 1.43085 | ||
11976 | 2009.09.01 14:59 | t/p | 5988 | 0.30 | 1.43085 | 1.43135 | 1.43085 | 5.10 | 9310.85 |
11977 | 2009.09.01 14:59 | buy | 5989 | 0.10 | 1.43035 | 1.43002 | 1.43052 | ||
11978 | 2009.09.01 15:02 | t/p | 5989 | 0.10 | 1.43052 | 1.43002 | 1.43052 | 1.70 | 9312.55 |
11979 | 2009.09.01 15:02 | sell | 5990 | 0.10 | 1.43060 | 1.43093 | 1.43043 | ||
11980 | 2009.09.01 15:10 | t/p | 5990 | 0.10 | 1.43043 | 1.43093 | 1.43043 | 1.70 | 9314.25 |
11981 | 2009.09.01 15:10 | buy | 5991 | 0.10 | 1.43019 | 1.42986 | 1.43036 | ||
11982 | 2009.09.01 15:15 | s/l | 5991 | 0.10 | 1.42986 | 1.42986 | 1.43036 | -3.30 | 9310.95 |
11983 | 2009.09.01 15:15 | buy | 5992 | 0.30 | 1.42967 | 1.42934 | 1.42984 | ||
11984 | 2009.09.01 15:20 | s/l | 5992 | 0.30 | 1.42934 | 1.42934 | 1.42984 | -9.90 | 9301.05 |
11985 | 2009.09.01 15:20 | buy | 5993 | 0.70 | 1.42898 | 1.42865 | 1.42915 | ||
11986 | 2009.09.01 15:22 | t/p | 5993 | 0.70 | 1.42915 | 1.42865 | 1.42915 | 11.90 | 9312.95 |
11987 | 2009.09.01 15:22 | sell | 5994 | 0.10 | 1.42922 | 1.42955 | 1.42905 | ||
11988 | 2009.09.01 15:27 | s/l | 5994 | 0.10 | 1.42955 | 1.42955 | 1.42905 | -3.30 | 9309.65 |
11989 | 2009.09.01 15:27 | sell | 5995 | 0.30 | 1.42956 | 1.42989 | 1.42939 | ||
11990 | 2009.09.01 15:27 | s/l | 5995 | 0.30 | 1.42989 | 1.42989 | 1.42939 | -9.90 | 9299.75 |
11991 | 2009.09.01 15:27 | sell | 5996 | 0.70 | 1.42983 | 1.43016 | 1.42966 | ||
11992 | 2009.09.01 15:35 | s/l | 5996 | 0.70 | 1.43016 | 1.43016 | 1.42966 | -23.10 | 9276.65 |
11993 | 2009.09.01 15:35 | sell | 5997 | 1.50 | 1.43033 | 1.43066 | 1.43016 | ||
11994 | 2009.09.01 15:37 | t/p | 5997 | 1.50 | 1.43016 | 1.43066 | 1.43016 | 25.50 | 9302.15 |
11995 | 2009.09.01 15:37 | buy | 5998 | 0.10 | 1.42979 | 1.42946 | 1.42996 | ||
11996 | 2009.09.01 15:40 | t/p | 5998 | 0.10 | 1.42996 | 1.42946 | 1.42996 | 1.70 | 9303.85 |
11997 | 2009.09.01 15:40 | sell | 5999 | 0.10 | 1.43132 | 1.43165 | 1.43115 | ||
11998 | 2009.09.01 15:42 | t/p | 5999 | 0.10 | 1.43115 | 1.43165 | 1.43115 | 1.70 | 9305.55 |
11999 | 2009.09.01 15:42 | buy | 6000 | 0.10 | 1.43110 | 1.43077 | 1.43127 | ||
12000 | 2009.09.01 15:45 | t/p | 6000 | 0.10 | 1.43127 | 1.43077 | 1.43127 | 1.70 | 9307.25 |
12001 | 2009.09.01 15:45 | sell | 6001 | 0.10 | 1.43230 | 1.43263 | 1.43213 | ||
12002 | 2009.09.01 15:47 | t/p | 6001 | 0.10 | 1.43213 | 1.43263 | 1.43213 | 1.70 | 9308.95 |
12003 | 2009.09.01 15:47 | buy | 6002 | 0.10 | 1.43208 | 1.43175 | 1.43225 | ||
12004 | 2009.09.01 15:50 | t/p | 6002 | 0.10 | 1.43225 | 1.43175 | 1.43225 | 1.70 | 9310.65 |
12005 | 2009.09.01 15:50 | sell | 6003 | 0.10 | 1.43328 | 1.43361 | 1.43311 | ||
12006 | 2009.09.01 15:52 | t/p | 6003 | 0.10 | 1.43311 | 1.43361 | 1.43311 | 1.70 | 9312.35 |
12007 | 2009.09.01 15:52 | buy | 6004 | 0.10 | 1.43274 | 1.43241 | 1.43291 | ||
12008 | 2009.09.01 15:55 | t/p | 6004 | 0.10 | 1.43291 | 1.43241 | 1.43291 | 1.70 | 9314.05 |
12009 | 2009.09.01 15:55 | sell | 6005 | 0.10 | 1.43295 | 1.43328 | 1.43278 | ||
12010 | 2009.09.01 15:57 | t/p | 6005 | 0.10 | 1.43278 | 1.43328 | 1.43278 | 1.70 | 9315.75 |
12011 | 2009.09.01 15:57 | buy | 6006 | 0.10 | 1.43208 | 1.43175 | 1.43225 | ||
12012 | 2009.09.01 15:59 | t/p | 6006 | 0.10 | 1.43225 | 1.43175 | 1.43225 | 1.70 | 9317.45 |
12013 | 2009.09.01 15:59 | sell | 6007 | 0.10 | 1.43229 | 1.43262 | 1.43212 | ||
12014 | 2009.09.01 16:02 | t/p | 6007 | 0.10 | 1.43212 | 1.43262 | 1.43212 | 1.70 | 9319.15 |
12015 | 2009.09.01 16:02 | buy | 6008 | 0.10 | 1.43130 | 1.43097 | 1.43147 | ||
12016 | 2009.09.01 16:05 | t/p | 6008 | 0.10 | 1.43147 | 1.43097 | 1.43147 | 1.70 | 9320.85 |
12017 | 2009.09.01 16:05 | sell | 6009 | 0.10 | 1.43150 | 1.43183 | 1.43133 | ||
12018 | 2009.09.01 16:07 | t/p | 6009 | 0.10 | 1.43133 | 1.43183 | 1.43133 | 1.70 | 9322.55 |
12019 | 2009.09.01 16:07 | buy | 6010 | 0.10 | 1.43098 | 1.43065 | 1.43115 | ||
12020 | 2009.09.01 16:10 | t/p | 6010 | 0.10 | 1.43115 | 1.43065 | 1.43115 | 1.70 | 9324.25 |
12021 | 2009.09.01 16:10 | sell | 6011 | 0.10 | 1.43246 | 1.43279 | 1.43229 | ||
12022 | 2009.09.01 16:12 | t/p | 6011 | 0.10 | 1.43229 | 1.43279 | 1.43229 | 1.70 | 9325.95 |
12023 | 2009.09.01 16:12 | buy | 6012 | 0.10 | 1.43225 | 1.43192 | 1.43242 | ||
12024 | 2009.09.01 16:15 | t/p | 6012 | 0.10 | 1.43242 | 1.43192 | 1.43242 | 1.70 | 9327.65 |
12025 | 2009.09.01 16:15 | sell | 6013 | 0.10 | 1.43341 | 1.43374 | 1.43324 | ||
12026 | 2009.09.01 16:17 | t/p | 6013 | 0.10 | 1.43324 | 1.43374 | 1.43324 | 1.70 | 9329.35 |
12027 | 2009.09.01 16:17 | buy | 6014 | 0.10 | 1.43320 | 1.43287 | 1.43337 | ||
12028 | 2009.09.01 16:20 | t/p | 6014 | 0.10 | 1.43337 | 1.43287 | 1.43337 | 1.70 | 9331.05 |
12029 | 2009.09.01 16:20 | sell | 6015 | 0.10 | 1.43436 | 1.43469 | 1.43419 | ||
12030 | 2009.09.01 16:22 | t/p | 6015 | 0.10 | 1.43419 | 1.43469 | 1.43419 | 1.70 | 9332.75 |
12031 | 2009.09.01 16:22 | buy | 6016 | 0.10 | 1.43384 | 1.43351 | 1.43401 | ||
12032 | 2009.09.01 16:25 | t/p | 6016 | 0.10 | 1.43401 | 1.43351 | 1.43401 | 1.70 | 9334.45 |
12033 | 2009.09.01 16:25 | sell | 6017 | 0.10 | 1.43404 | 1.43437 | 1.43387 | ||
12034 | 2009.09.01 16:27 | t/p | 6017 | 0.10 | 1.43387 | 1.43437 | 1.43387 | 1.70 | 9336.15 |
12035 | 2009.09.01 16:27 | buy | 6018 | 0.10 | 1.43320 | 1.43287 | 1.43337 | ||
12036 | 2009.09.01 16:27 | s/l | 6018 | 0.10 | 1.43287 | 1.43287 | 1.43337 | -3.30 | 9332.85 |
12037 | 2009.09.01 16:27 | buy | 6019 | 0.30 | 1.43278 | 1.43245 | 1.43295 | ||
12038 | 2009.09.01 16:35 | s/l | 6019 | 0.30 | 1.43245 | 1.43245 | 1.43295 | -9.90 | 9322.95 |
12039 | 2009.09.01 16:35 | buy | 6020 | 0.70 | 1.43237 | 1.43204 | 1.43254 | ||
12040 | 2009.09.01 16:37 | t/p | 6020 | 0.70 | 1.43254 | 1.43204 | 1.43254 | 11.90 | 9334.85 |
12041 | 2009.09.01 16:37 | sell | 6021 | 0.10 | 1.43277 | 1.43310 | 1.43260 | ||
12042 | 2009.09.01 16:40 | t/p | 6021 | 0.10 | 1.43260 | 1.43310 | 1.43260 | 1.70 | 9336.55 |
12043 | 2009.09.01 16:40 | buy | 6022 | 0.10 | 1.43187 | 1.43154 | 1.43204 | ||
12044 | 2009.09.01 16:45 | s/l | 6022 | 0.10 | 1.43154 | 1.43154 | 1.43204 | -3.30 | 9333.25 |
12045 | 2009.09.01 16:45 | buy | 6023 | 0.30 | 1.43110 | 1.43077 | 1.43127 | ||
12046 | 2009.09.01 16:50 | s/l | 6023 | 0.30 | 1.43077 | 1.43077 | 1.43127 | -9.90 | 9323.35 |
12047 | 2009.09.01 16:50 | buy | 6024 | 0.70 | 1.43009 | 1.42976 | 1.43026 | ||
12048 | 2009.09.01 16:52 | t/p | 6024 | 0.70 | 1.43026 | 1.42976 | 1.43026 | 11.90 | 9335.25 |
12049 | 2009.09.01 16:52 | sell | 6025 | 0.10 | 1.43049 | 1.43082 | 1.43032 | ||
12050 | 2009.09.01 16:57 | s/l | 6025 | 0.10 | 1.43082 | 1.43082 | 1.43032 | -3.30 | 9331.95 |
12051 | 2009.09.01 16:57 | sell | 6026 | 0.30 | 1.43099 | 1.43132 | 1.43082 | ||
12052 | 2009.09.01 16:59 | t/p | 6026 | 0.30 | 1.43082 | 1.43132 | 1.43082 | 5.10 | 9337.05 |
12053 | 2009.09.01 16:59 | buy | 6027 | 0.10 | 1.43044 | 1.43011 | 1.43061 | ||
12054 | 2009.09.01 17:05 | s/l | 6027 | 0.10 | 1.43011 | 1.43011 | 1.43061 | -3.30 | 9333.75 |
12055 | 2009.09.01 17:05 | buy | 6028 | 0.30 | 1.42968 | 1.42935 | 1.42985 | ||
12056 | 2009.09.01 17:07 | t/p | 6028 | 0.30 | 1.42985 | 1.42935 | 1.42985 | 5.10 | 9338.85 |
12057 | 2009.09.01 17:07 | sell | 6029 | 0.10 | 1.43093 | 1.43126 | 1.43076 | ||
12058 | 2009.09.01 17:10 | t/p | 6029 | 0.10 | 1.43076 | 1.43126 | 1.43076 | 1.70 | 9340.55 |
12059 | 2009.09.01 17:10 | buy | 6030 | 0.10 | 1.42833 | 1.42800 | 1.42850 | ||
12060 | 2009.09.01 17:12 | t/p | 6030 | 0.10 | 1.42850 | 1.42800 | 1.42850 | 1.70 | 9342.25 |
12061 | 2009.09.01 17:12 | sell | 6031 | 0.10 | 1.42890 | 1.42923 | 1.42873 | ||
12062 | 2009.09.01 17:15 | t/p | 6031 | 0.10 | 1.42873 | 1.42923 | 1.42873 | 1.70 | 9343.95 |
12063 | 2009.09.01 17:15 | buy | 6032 | 0.10 | 1.42629 | 1.42596 | 1.42646 | ||
12064 | 2009.09.01 17:17 | t/p | 6032 | 0.10 | 1.42646 | 1.42596 | 1.42646 | 1.70 | 9345.65 |
12065 | 2009.09.01 17:17 | sell | 6033 | 0.10 | 1.42686 | 1.42719 | 1.42669 | ||
12066 | 2009.09.01 17:20 | t/p | 6033 | 0.10 | 1.42669 | 1.42719 | 1.42669 | 1.70 | 9347.35 |
12067 | 2009.09.01 17:20 | buy | 6034 | 0.10 | 1.42358 | 1.42325 | 1.42375 | ||
12068 | 2009.09.01 17:22 | t/p | 6034 | 0.10 | 1.42375 | 1.42325 | 1.42375 | 1.70 | 9349.05 |
12069 | 2009.09.01 17:22 | sell | 6035 | 0.10 | 1.42483 | 1.42516 | 1.42466 | ||
12070 | 2009.09.01 17:25 | t/p | 6035 | 0.10 | 1.42466 | 1.42516 | 1.42466 | 1.70 | 9350.75 |
12071 | 2009.09.01 17:25 | buy | 6036 | 0.10 | 1.42426 | 1.42393 | 1.42443 | ||
12072 | 2009.09.01 17:27 | t/p | 6036 | 0.10 | 1.42443 | 1.42393 | 1.42443 | 1.70 | 9352.45 |
12073 | 2009.09.01 17:27 | sell | 6037 | 0.10 | 1.42618 | 1.42651 | 1.42601 | ||
12074 | 2009.09.01 17:27 | t/p | 6037 | 0.10 | 1.42601 | 1.42651 | 1.42601 | 1.70 | 9354.15 |
12075 | 2009.09.01 17:27 | buy | 6038 | 0.10 | 1.42399 | 1.42366 | 1.42416 | ||
12076 | 2009.09.01 17:32 | t/p | 6038 | 0.10 | 1.42416 | 1.42366 | 1.42416 | 1.70 | 9355.85 |
12077 | 2009.09.01 17:32 | sell | 6039 | 0.10 | 1.42448 | 1.42481 | 1.42431 | ||
12078 | 2009.09.01 17:37 | s/l | 6039 | 0.10 | 1.42481 | 1.42481 | 1.42431 | -3.30 | 9352.55 |
12079 | 2009.09.01 17:37 | sell | 6040 | 0.30 | 1.42472 | 1.42505 | 1.42455 | ||
12080 | 2009.09.01 17:40 | t/p | 6040 | 0.30 | 1.42455 | 1.42505 | 1.42455 | 5.10 | 9357.65 |
12081 | 2009.09.01 17:40 | buy | 6041 | 0.10 | 1.42388 | 1.42355 | 1.42405 | ||
12082 | 2009.09.01 17:45 | s/l | 6041 | 0.10 | 1.42355 | 1.42355 | 1.42405 | -3.30 | 9354.35 |
12083 | 2009.09.01 17:45 | buy | 6042 | 0.30 | 1.42317 | 1.42284 | 1.42334 | ||
12084 | 2009.09.01 17:50 | s/l | 6042 | 0.30 | 1.42284 | 1.42284 | 1.42334 | -9.90 | 9344.45 |
12085 | 2009.09.01 17:50 | buy | 6043 | 0.70 | 1.42222 | 1.42189 | 1.42239 | ||
12086 | 2009.09.01 17:52 | t/p | 6043 | 0.70 | 1.42239 | 1.42189 | 1.42239 | 11.90 | 9356.35 |
12087 | 2009.09.01 17:52 | sell | 6044 | 0.10 | 1.42258 | 1.42291 | 1.42241 | ||
12088 | 2009.09.01 17:57 | s/l | 6044 | 0.10 | 1.42291 | 1.42291 | 1.42241 | -3.30 | 9353.05 |
12089 | 2009.09.01 17:57 | sell | 6045 | 0.30 | 1.42306 | 1.42339 | 1.42289 | ||
12090 | 2009.09.01 17:59 | s/l | 6045 | 0.30 | 1.42339 | 1.42339 | 1.42289 | -9.90 | 9343.15 |
12091 | 2009.09.01 17:59 | sell | 6046 | 0.70 | 1.42335 | 1.42368 | 1.42318 | ||
12092 | 2009.09.01 18:07 | s/l | 6046 | 0.70 | 1.42368 | 1.42368 | 1.42318 | -23.10 | 9320.05 |
12093 | 2009.09.01 18:07 | sell | 6047 | 1.50 | 1.42367 | 1.42400 | 1.42350 | ||
12094 | 2009.09.01 18:10 | t/p | 6047 | 1.50 | 1.42350 | 1.42400 | 1.42350 | 25.50 | 9345.55 |
12095 | 2009.09.01 18:10 | buy | 6048 | 0.10 | 1.42290 | 1.42257 | 1.42307 | ||
12096 | 2009.09.01 18:15 | s/l | 6048 | 0.10 | 1.42257 | 1.42257 | 1.42307 | -3.30 | 9342.25 |
12097 | 2009.09.01 18:15 | buy | 6049 | 0.30 | 1.42225 | 1.42192 | 1.42242 | ||
12098 | 2009.09.01 18:20 | s/l | 6049 | 0.30 | 1.42192 | 1.42192 | 1.42242 | -9.90 | 9332.35 |
12099 | 2009.09.01 18:20 | buy | 6050 | 0.70 | 1.42137 | 1.42104 | 1.42154 | ||
12100 | 2009.09.01 18:22 | t/p | 6050 | 0.70 | 1.42154 | 1.42104 | 1.42154 | 11.90 | 9344.25 |
12101 | 2009.09.01 18:22 | sell | 6051 | 0.10 | 1.42170 | 1.42203 | 1.42153 | ||
12102 | 2009.09.01 18:27 | s/l | 6051 | 0.10 | 1.42203 | 1.42203 | 1.42153 | -3.30 | 9340.95 |
12103 | 2009.09.01 18:27 | sell | 6052 | 0.30 | 1.42214 | 1.42247 | 1.42197 | ||
12104 | 2009.09.01 18:27 | s/l | 6052 | 0.30 | 1.42247 | 1.42247 | 1.42197 | -9.90 | 9331.05 |
12105 | 2009.09.01 18:27 | sell | 6053 | 0.70 | 1.42243 | 1.42276 | 1.42226 | ||
12106 | 2009.09.01 18:37 | t/p | 6053 | 0.70 | 1.42226 | 1.42276 | 1.42226 | 11.90 | 9342.95 |
12107 | 2009.09.01 18:37 | buy | 6054 | 0.10 | 1.42215 | 1.42182 | 1.42232 | ||
12108 | 2009.09.01 18:40 | t/p | 6054 | 0.10 | 1.42232 | 1.42182 | 1.42232 | 1.70 | 9344.65 |
12109 | 2009.09.01 18:40 | sell | 6055 | 0.10 | 1.42284 | 1.42317 | 1.42267 | ||
12110 | 2009.09.01 18:45 | s/l | 6055 | 0.10 | 1.42317 | 1.42317 | 1.42267 | -3.30 | 9341.35 |
12111 | 2009.09.01 18:45 | sell | 6056 | 0.30 | 1.42331 | 1.42364 | 1.42314 | ||
12112 | 2009.09.01 18:50 | s/l | 6056 | 0.30 | 1.42364 | 1.42364 | 1.42314 | -9.90 | 9331.45 |
12113 | 2009.09.01 18:50 | sell | 6057 | 0.70 | 1.42379 | 1.42412 | 1.42362 | ||
12114 | 2009.09.01 18:52 | t/p | 6057 | 0.70 | 1.42362 | 1.42412 | 1.42362 | 11.90 | 9343.35 |
12115 | 2009.09.01 18:52 | buy | 6058 | 0.10 | 1.42358 | 1.42325 | 1.42375 | ||
12116 | 2009.09.01 18:57 | s/l | 6058 | 0.10 | 1.42325 | 1.42325 | 1.42375 | -3.30 | 9340.05 |
12117 | 2009.09.01 18:57 | buy | 6059 | 0.30 | 1.42326 | 1.42293 | 1.42343 | ||
12118 | 2009.09.01 19:05 | s/l | 6059 | 0.30 | 1.42293 | 1.42293 | 1.42343 | -9.90 | 9330.15 |
12119 | 2009.09.01 19:05 | buy | 6060 | 0.70 | 1.42256 | 1.42223 | 1.42273 | ||
12120 | 2009.09.01 19:07 | t/p | 6060 | 0.70 | 1.42273 | 1.42223 | 1.42273 | 11.90 | 9342.05 |
12121 | 2009.09.01 19:07 | sell | 6061 | 0.10 | 1.42351 | 1.42384 | 1.42334 | ||
12122 | 2009.09.01 19:10 | t/p | 6061 | 0.10 | 1.42334 | 1.42384 | 1.42334 | 1.70 | 9343.75 |
12123 | 2009.09.01 19:10 | buy | 6062 | 0.10 | 1.42151 | 1.42118 | 1.42168 | ||
12124 | 2009.09.01 19:12 | t/p | 6062 | 0.10 | 1.42168 | 1.42118 | 1.42168 | 1.70 | 9345.45 |
12125 | 2009.09.01 19:12 | sell | 6063 | 0.10 | 1.42193 | 1.42226 | 1.42176 | ||
12126 | 2009.09.01 19:15 | t/p | 6063 | 0.10 | 1.42176 | 1.42226 | 1.42176 | 1.70 | 9347.15 |
12127 | 2009.09.01 19:15 | buy | 6064 | 0.10 | 1.41992 | 1.41959 | 1.42009 | ||
12128 | 2009.09.01 19:17 | t/p | 6064 | 0.10 | 1.42009 | 1.41959 | 1.42009 | 1.70 | 9348.85 |
12129 | 2009.09.01 19:17 | sell | 6065 | 0.10 | 1.42034 | 1.42067 | 1.42017 | ||
12130 | 2009.09.01 19:20 | t/p | 6065 | 0.10 | 1.42017 | 1.42067 | 1.42017 | 1.70 | 9350.55 |
12131 | 2009.09.01 19:20 | buy | 6066 | 0.10 | 1.41781 | 1.41748 | 1.41798 | ||
12132 | 2009.09.01 19:22 | t/p | 6066 | 0.10 | 1.41798 | 1.41748 | 1.41798 | 1.70 | 9352.25 |
12133 | 2009.09.01 19:22 | sell | 6067 | 0.10 | 1.41876 | 1.41909 | 1.41859 | ||
12134 | 2009.09.01 19:25 | t/p | 6067 | 0.10 | 1.41859 | 1.41909 | 1.41859 | 1.70 | 9353.95 |
12135 | 2009.09.01 19:25 | buy | 6068 | 0.10 | 1.41834 | 1.41801 | 1.41851 | ||
12136 | 2009.09.01 19:27 | t/p | 6068 | 0.10 | 1.41851 | 1.41801 | 1.41851 | 1.70 | 9355.65 |
12137 | 2009.09.01 19:27 | sell | 6069 | 0.10 | 1.41981 | 1.42014 | 1.41964 | ||
12138 | 2009.09.01 19:27 | s/l | 6069 | 0.10 | 1.42014 | 1.42014 | 1.41964 | -3.30 | 9352.35 |
12139 | 2009.09.01 19:27 | sell | 6070 | 0.30 | 1.42027 | 1.42060 | 1.42010 | ||
12140 | 2009.09.01 19:32 | t/p | 6070 | 0.30 | 1.42010 | 1.42060 | 1.42010 | 5.10 | 9357.45 |
12141 | 2009.09.01 19:32 | buy | 6071 | 0.10 | 1.41962 | 1.41929 | 1.41979 | ||
12142 | 2009.09.01 19:40 | t/p | 6071 | 0.10 | 1.41979 | 1.41929 | 1.41979 | 1.70 | 9359.15 |
12143 | 2009.09.01 19:40 | sell | 6072 | 0.10 | 1.42025 | 1.42058 | 1.42008 | ||
12144 | 2009.09.01 19:45 | s/l | 6072 | 0.10 | 1.42058 | 1.42058 | 1.42008 | -3.30 | 9355.85 |
12145 | 2009.09.01 19:45 | sell | 6073 | 0.30 | 1.42081 | 1.42114 | 1.42064 | ||
12146 | 2009.09.01 19:50 | s/l | 6073 | 0.30 | 1.42114 | 1.42114 | 1.42064 | -9.90 | 9345.95 |
12147 | 2009.09.01 19:50 | sell | 6074 | 0.70 | 1.42137 | 1.42170 | 1.42120 | ||
12148 | 2009.09.01 19:52 | t/p | 6074 | 0.70 | 1.42120 | 1.42170 | 1.42120 | 11.90 | 9357.85 |
12149 | 2009.09.01 19:52 | buy | 6075 | 0.10 | 1.42111 | 1.42078 | 1.42128 | ||
12150 | 2009.09.01 19:57 | s/l | 6075 | 0.10 | 1.42078 | 1.42078 | 1.42128 | -3.30 | 9354.55 |
12151 | 2009.09.01 19:57 | buy | 6076 | 0.30 | 1.42073 | 1.42040 | 1.42090 | ||
12152 | 2009.09.01 20:00 | t/p | 6076 | 0.30 | 1.42090 | 1.42040 | 1.42090 | 5.10 | 9359.65 |
12153 | 2009.09.01 20:00 | sell | 6077 | 0.10 | 1.42097 | 1.42130 | 1.42080 | ||
12154 | 2009.09.01 20:02 | s/l | 6077 | 0.10 | 1.42130 | 1.42130 | 1.42080 | -3.30 | 9356.35 |
12155 | 2009.09.01 20:02 | sell | 6078 | 0.30 | 1.42125 | 1.42158 | 1.42108 | ||
12156 | 2009.09.01 20:10 | t/p | 6078 | 0.30 | 1.42108 | 1.42158 | 1.42108 | 5.10 | 9361.45 |
12157 | 2009.09.01 20:10 | buy | 6079 | 0.10 | 1.42073 | 1.42040 | 1.42090 | ||
12158 | 2009.09.01 20:15 | s/l | 6079 | 0.10 | 1.42040 | 1.42040 | 1.42090 | -3.30 | 9358.15 |
12159 | 2009.09.01 20:15 | buy | 6080 | 0.30 | 1.42011 | 1.41978 | 1.42028 | ||
12160 | 2009.09.01 20:20 | s/l | 6080 | 0.30 | 1.41978 | 1.41978 | 1.42028 | -9.90 | 9348.25 |
12161 | 2009.09.01 20:20 | buy | 6081 | 0.70 | 1.41927 | 1.41894 | 1.41944 | ||
12162 | 2009.09.01 20:22 | t/p | 6081 | 0.70 | 1.41944 | 1.41894 | 1.41944 | 11.90 | 9360.15 |
12163 | 2009.09.01 20:22 | sell | 6082 | 0.10 | 1.41958 | 1.41991 | 1.41941 | ||
12164 | 2009.09.01 20:27 | s/l | 6082 | 0.10 | 1.41991 | 1.41991 | 1.41941 | -3.30 | 9356.85 |
12165 | 2009.09.01 20:27 | sell | 6083 | 0.30 | 1.42000 | 1.42033 | 1.41983 | ||
12166 | 2009.09.01 20:27 | t/p | 6083 | 0.30 | 1.41983 | 1.42033 | 1.41983 | 5.10 | 9361.95 |
12167 | 2009.09.01 20:27 | buy | 6084 | 0.10 | 1.41976 | 1.41943 | 1.41993 | ||
12168 | 2009.09.01 20:32 | s/l | 6084 | 0.10 | 1.41943 | 1.41943 | 1.41993 | -3.30 | 9358.65 |
12169 | 2009.09.01 20:32 | buy | 6085 | 0.30 | 1.41941 | 1.41908 | 1.41958 | ||
12170 | 2009.09.01 20:37 | s/l | 6085 | 0.30 | 1.41908 | 1.41908 | 1.41958 | -9.90 | 9348.75 |
12171 | 2009.09.01 20:37 | buy | 6086 | 0.70 | 1.41918 | 1.41885 | 1.41935 | ||
12172 | 2009.09.01 20:40 | t/p | 6086 | 0.70 | 1.41935 | 1.41885 | 1.41935 | 11.90 | 9360.65 |
12173 | 2009.09.01 20:40 | sell | 6087 | 0.10 | 1.42021 | 1.42054 | 1.42004 | ||
12174 | 2009.09.01 20:45 | s/l | 6087 | 0.10 | 1.42054 | 1.42054 | 1.42004 | -3.30 | 9357.35 |
12175 | 2009.09.01 20:45 | sell | 6088 | 0.30 | 1.42089 | 1.42122 | 1.42072 | ||
12176 | 2009.09.01 20:50 | s/l | 6088 | 0.30 | 1.42122 | 1.42122 | 1.42072 | -9.90 | 9347.45 |
12177 | 2009.09.01 20:50 | sell | 6089 | 0.70 | 1.42157 | 1.42190 | 1.42140 | ||
12178 | 2009.09.01 20:52 | t/p | 6089 | 0.70 | 1.42140 | 1.42190 | 1.42140 | 11.90 | 9359.35 |
12179 | 2009.09.01 20:52 | buy | 6090 | 0.10 | 1.42123 | 1.42090 | 1.42140 | ||
12180 | 2009.09.01 20:57 | s/l | 6090 | 0.10 | 1.42090 | 1.42090 | 1.42140 | -3.30 | 9356.05 |
12181 | 2009.09.01 20:57 | buy | 6091 | 0.30 | 1.42077 | 1.42044 | 1.42094 | ||
12182 | 2009.09.01 20:59 | t/p | 6091 | 0.30 | 1.42094 | 1.42044 | 1.42094 | 5.10 | 9361.15 |
12183 | 2009.09.01 20:59 | sell | 6092 | 0.10 | 1.42117 | 1.42150 | 1.42100 | ||
12184 | 2009.09.01 21:10 | s/l | 6092 | 0.10 | 1.42150 | 1.42150 | 1.42100 | -3.30 | 9357.85 |
12185 | 2009.09.01 21:10 | sell | 6093 | 0.30 | 1.42148 | 1.42181 | 1.42131 | ||
12186 | 2009.09.01 21:15 | s/l | 6093 | 0.30 | 1.42181 | 1.42181 | 1.42131 | -9.90 | 9347.95 |
12187 | 2009.09.01 21:15 | sell | 6094 | 0.70 | 1.42172 | 1.42205 | 1.42155 | ||
12188 | 2009.09.01 21:20 | s/l | 6094 | 0.70 | 1.42205 | 1.42205 | 1.42155 | -23.10 | 9324.85 |
12189 | 2009.09.01 21:20 | sell | 6095 | 1.50 | 1.42197 | 1.42230 | 1.42180 | ||
12190 | 2009.09.01 21:27 | t/p | 6095 | 1.50 | 1.42180 | 1.42230 | 1.42180 | 25.50 | 9350.35 |
12191 | 2009.09.01 21:27 | buy | 6096 | 0.10 | 1.42175 | 1.42142 | 1.42192 | ||
12192 | 2009.09.01 21:27 | s/l | 6096 | 0.10 | 1.42142 | 1.42142 | 1.42192 | -3.30 | 9347.05 |
12193 | 2009.09.01 21:27 | buy | 6097 | 0.30 | 1.42152 | 1.42119 | 1.42169 | ||
12194 | 2009.09.01 21:32 | s/l | 6097 | 0.30 | 1.42119 | 1.42119 | 1.42169 | -9.90 | 9337.15 |
12195 | 2009.09.01 21:32 | buy | 6098 | 0.70 | 1.42069 | 1.42036 | 1.42086 | ||
12196 | 2009.09.01 21:40 | t/p | 6098 | 0.70 | 1.42086 | 1.42036 | 1.42086 | 11.90 | 9349.05 |
12197 | 2009.09.01 21:40 | sell | 6099 | 0.10 | 1.42142 | 1.42175 | 1.42125 | ||
12198 | 2009.09.01 21:45 | s/l | 6099 | 0.10 | 1.42175 | 1.42175 | 1.42125 | -3.30 | 9345.75 |
12199 | 2009.09.01 21:45 | sell | 6100 | 0.30 | 1.42204 | 1.42237 | 1.42187 | ||
12200 | 2009.09.01 21:50 | s/l | 6100 | 0.30 | 1.42237 | 1.42237 | 1.42187 | -9.90 | 9335.85 |
12201 | 2009.09.01 21:50 | sell | 6101 | 0.70 | 1.42267 | 1.42300 | 1.42250 | ||
12202 | 2009.09.01 21:52 | t/p | 6101 | 0.70 | 1.42250 | 1.42300 | 1.42250 | 11.90 | 9347.75 |
12203 | 2009.09.01 21:52 | buy | 6102 | 0.10 | 1.42236 | 1.42203 | 1.42253 | ||
12204 | 2009.09.01 21:57 | s/l | 6102 | 0.10 | 1.42203 | 1.42203 | 1.42253 | -3.30 | 9344.45 |
12205 | 2009.09.01 21:57 | buy | 6103 | 0.30 | 1.42194 | 1.42161 | 1.42211 | ||
12206 | 2009.09.01 22:02 | s/l | 6103 | 0.30 | 1.42161 | 1.42161 | 1.42211 | -9.90 | 9334.55 |
12207 | 2009.09.01 22:02 | buy | 6104 | 0.70 | 1.42152 | 1.42119 | 1.42169 | ||
12208 | 2009.09.01 22:10 | t/p | 6104 | 0.70 | 1.42169 | 1.42119 | 1.42169 | 11.90 | 9346.45 |
12209 | 2009.09.01 22:10 | sell | 6105 | 0.10 | 1.42179 | 1.42212 | 1.42162 | ||
12210 | 2009.09.01 22:15 | s/l | 6105 | 0.10 | 1.42212 | 1.42212 | 1.42162 | -3.30 | 9343.15 |
12211 | 2009.09.01 22:15 | sell | 6106 | 0.30 | 1.42208 | 1.42241 | 1.42191 | ||
12212 | 2009.09.01 22:20 | s/l | 6106 | 0.30 | 1.42241 | 1.42241 | 1.42191 | -9.90 | 9333.25 |
12213 | 2009.09.01 22:20 | sell | 6107 | 0.70 | 1.42237 | 1.42270 | 1.42220 | ||
12214 | 2009.09.01 22:27 | t/p | 6107 | 0.70 | 1.42220 | 1.42270 | 1.42220 | 11.90 | 9345.15 |
12215 | 2009.09.01 22:27 | buy | 6108 | 0.10 | 1.42209 | 1.42176 | 1.42226 | ||
12216 | 2009.09.01 22:45 | t/p | 6108 | 0.10 | 1.42226 | 1.42176 | 1.42226 | 1.70 | 9346.85 |
12217 | 2009.09.01 22:45 | sell | 6109 | 0.10 | 1.42243 | 1.42276 | 1.42226 | ||
12218 | 2009.09.01 23:03 | t/p | 6109 | 0.10 | 1.42226 | 1.42276 | 1.42226 | 1.70 | 9348.55 |
12219 | 2009.09.01 23:03 | buy | 6110 | 0.10 | 1.42197 | 1.42164 | 1.42214 | ||
12220 | 2009.09.01 23:10 | s/l | 6110 | 0.10 | 1.42164 | 1.42164 | 1.42214 | -3.30 | 9345.25 |
12221 | 2009.09.01 23:10 | buy | 6111 | 0.30 | 1.42160 | 1.42127 | 1.42177 | ||
12222 | 2009.09.01 23:16 | s/l | 6111 | 0.30 | 1.42127 | 1.42127 | 1.42177 | -9.90 | 9335.35 |
12223 | 2009.09.01 23:16 | buy | 6112 | 0.70 | 1.42111 | 1.42078 | 1.42128 | ||
12224 | 2009.09.01 23:26 | t/p | 6112 | 0.70 | 1.42128 | 1.42078 | 1.42128 | 11.90 | 9347.25 |
12225 | 2009.09.01 23:26 | sell | 6113 | 0.10 | 1.42149 | 1.42182 | 1.42132 | ||
12226 | 2009.09.01 23:26 | s/l | 6113 | 0.10 | 1.42182 | 1.42182 | 1.42132 | -3.30 | 9343.95 |
12227 | 2009.09.01 23:26 | sell | 6114 | 0.30 | 1.42188 | 1.42221 | 1.42171 | ||
12228 | 2009.09.01 23:32 | t/p | 6114 | 0.30 | 1.42171 | 1.42221 | 1.42171 | 5.10 | 9349.05 |
12229 | 2009.09.01 23:32 | buy | 6115 | 0.10 | 1.42141 | 1.42108 | 1.42158 | ||
12230 | 2009.09.01 23:45 | t/p | 6115 | 0.10 | 1.42158 | 1.42108 | 1.42158 | 1.70 | 9350.75 |
12231 | 2009.09.01 23:45 | sell | 6116 | 0.10 | 1.42178 | 1.42211 | 1.42161 | ||
12232 | 2009.09.02 00:15 | s/l | 6116 | 0.10 | 1.42211 | 1.42211 | 1.42161 | -3.40 | 9347.35 |
12233 | 2009.09.02 00:15 | sell | 6117 | 0.30 | 1.42210 | 1.42243 | 1.42193 | ||
12234 | 2009.09.02 00:45 | t/p | 6117 | 0.30 | 1.42193 | 1.42243 | 1.42193 | 5.10 | 9352.45 |
12235 | 2009.09.02 00:45 | buy | 6118 | 0.10 | 1.42190 | 1.42157 | 1.42207 | ||
12236 | 2009.09.02 00:50 | s/l | 6118 | 0.10 | 1.42157 | 1.42157 | 1.42207 | -3.30 | 9349.15 |
12237 | 2009.09.02 00:50 | buy | 6119 | 0.30 | 1.42168 | 1.42135 | 1.42185 | ||
12238 | 2009.09.02 01:02 | t/p | 6119 | 0.30 | 1.42185 | 1.42135 | 1.42185 | 5.10 | 9354.25 |
12239 | 2009.09.02 01:02 | sell | 6120 | 0.10 | 1.42228 | 1.42261 | 1.42211 | ||
12240 | 2009.09.02 01:10 | t/p | 6120 | 0.10 | 1.42211 | 1.42261 | 1.42211 | 1.70 | 9355.95 |
12241 | 2009.09.02 01:10 | buy | 6121 | 0.10 | 1.42181 | 1.42148 | 1.42198 | ||
12242 | 2009.09.02 01:15 | s/l | 6121 | 0.10 | 1.42148 | 1.42148 | 1.42198 | -3.30 | 9352.65 |
12243 | 2009.09.02 01:15 | buy | 6122 | 0.30 | 1.42122 | 1.42089 | 1.42139 | ||
12244 | 2009.09.02 01:20 | s/l | 6122 | 0.30 | 1.42089 | 1.42089 | 1.42139 | -9.90 | 9342.75 |
12245 | 2009.09.02 01:20 | buy | 6123 | 0.70 | 1.42044 | 1.42011 | 1.42061 | ||
12246 | 2009.09.02 01:22 | t/p | 6123 | 0.70 | 1.42061 | 1.42011 | 1.42061 | 11.90 | 9354.65 |
12247 | 2009.09.02 01:22 | sell | 6124 | 0.10 | 1.42072 | 1.42105 | 1.42055 | ||
12248 | 2009.09.02 01:27 | s/l | 6124 | 0.10 | 1.42105 | 1.42105 | 1.42055 | -3.30 | 9351.35 |
12249 | 2009.09.02 01:27 | sell | 6125 | 0.30 | 1.42111 | 1.42144 | 1.42094 | ||
12250 | 2009.09.02 01:27 | t/p | 6125 | 0.30 | 1.42094 | 1.42144 | 1.42094 | 5.10 | 9356.45 |
12251 | 2009.09.02 01:27 | buy | 6126 | 0.10 | 1.42088 | 1.42055 | 1.42105 | ||
12252 | 2009.09.02 01:32 | s/l | 6126 | 0.10 | 1.42055 | 1.42055 | 1.42105 | -3.30 | 9353.15 |
12253 | 2009.09.02 01:32 | buy | 6127 | 0.30 | 1.42020 | 1.41987 | 1.42037 | ||
12254 | 2009.09.02 01:40 | t/p | 6127 | 0.30 | 1.42037 | 1.41987 | 1.42037 | 5.10 | 9358.25 |
12255 | 2009.09.02 01:40 | sell | 6128 | 0.10 | 1.42050 | 1.42083 | 1.42033 | ||
12256 | 2009.09.02 01:45 | s/l | 6128 | 0.10 | 1.42083 | 1.42083 | 1.42033 | -3.30 | 9354.95 |
12257 | 2009.09.02 01:45 | sell | 6129 | 0.30 | 1.42080 | 1.42113 | 1.42063 | ||
12258 | 2009.09.02 01:50 | s/l | 6129 | 0.30 | 1.42113 | 1.42113 | 1.42063 | -9.90 | 9345.05 |
12259 | 2009.09.02 01:50 | sell | 6130 | 0.70 | 1.42111 | 1.42144 | 1.42094 | ||
12260 | 2009.09.02 01:57 | t/p | 6130 | 0.70 | 1.42094 | 1.42144 | 1.42094 | 11.90 | 9356.95 |
12261 | 2009.09.02 01:57 | buy | 6131 | 0.10 | 1.42081 | 1.42048 | 1.42098 | ||
12262 | 2009.09.02 02:02 | t/p | 6131 | 0.10 | 1.42098 | 1.42048 | 1.42098 | 1.70 | 9358.65 |
12263 | 2009.09.02 02:02 | sell | 6132 | 0.10 | 1.42106 | 1.42139 | 1.42089 | ||
12264 | 2009.09.02 02:07 | s/l | 6132 | 0.10 | 1.42139 | 1.42139 | 1.42089 | -3.30 | 9355.35 |
12265 | 2009.09.02 02:07 | sell | 6133 | 0.30 | 1.42128 | 1.42161 | 1.42111 | ||
12266 | 2009.09.02 02:10 | t/p | 6133 | 0.30 | 1.42111 | 1.42161 | 1.42111 | 5.10 | 9360.45 |
12267 | 2009.09.02 02:10 | buy | 6134 | 0.10 | 1.42051 | 1.42018 | 1.42068 | ||
12268 | 2009.09.02 02:15 | s/l | 6134 | 0.10 | 1.42018 | 1.42018 | 1.42068 | -3.30 | 9357.15 |
12269 | 2009.09.02 02:15 | buy | 6135 | 0.30 | 1.41984 | 1.41951 | 1.42001 | ||
12270 | 2009.09.02 02:20 | s/l | 6135 | 0.30 | 1.41951 | 1.41951 | 1.42001 | -9.90 | 9347.25 |
12271 | 2009.09.02 02:20 | buy | 6136 | 0.70 | 1.41896 | 1.41863 | 1.41913 | ||
12272 | 2009.09.02 02:22 | t/p | 6136 | 0.70 | 1.41913 | 1.41863 | 1.41913 | 11.90 | 9359.15 |
12273 | 2009.09.02 02:22 | sell | 6137 | 0.10 | 1.41929 | 1.41962 | 1.41912 | ||
12274 | 2009.09.02 02:27 | s/l | 6137 | 0.10 | 1.41962 | 1.41962 | 1.41912 | -3.30 | 9355.85 |
12275 | 2009.09.02 02:27 | sell | 6138 | 0.30 | 1.41973 | 1.42006 | 1.41956 | ||
12276 | 2009.09.02 02:27 | t/p | 6138 | 0.30 | 1.41956 | 1.42006 | 1.41956 | 5.10 | 9360.95 |
12277 | 2009.09.02 02:27 | buy | 6139 | 0.10 | 1.41942 | 1.41909 | 1.41959 | ||
12278 | 2009.09.02 02:40 | t/p | 6139 | 0.10 | 1.41959 | 1.41909 | 1.41959 | 1.70 | 9362.65 |
12279 | 2009.09.02 02:40 | sell | 6140 | 0.10 | 1.41981 | 1.42014 | 1.41964 | ||
12280 | 2009.09.02 02:45 | s/l | 6140 | 0.10 | 1.42014 | 1.42014 | 1.41964 | -3.30 | 9359.35 |
12281 | 2009.09.02 02:45 | sell | 6141 | 0.30 | 1.42019 | 1.42052 | 1.42002 | ||
12282 | 2009.09.02 02:50 | s/l | 6141 | 0.30 | 1.42052 | 1.42052 | 1.42002 | -9.90 | 9349.45 |
12283 | 2009.09.02 02:50 | sell | 6142 | 0.70 | 1.42057 | 1.42090 | 1.42040 | ||
12284 | 2009.09.02 02:57 | t/p | 6142 | 0.70 | 1.42040 | 1.42090 | 1.42040 | 11.90 | 9361.35 |
12285 | 2009.09.02 02:57 | buy | 6143 | 0.10 | 1.42017 | 1.41984 | 1.42034 | ||
12286 | 2009.09.02 02:59 | s/l | 6143 | 0.10 | 1.41984 | 1.41984 | 1.42034 | -3.30 | 9358.05 |
12287 | 2009.09.02 02:59 | buy | 6144 | 0.30 | 1.41980 | 1.41947 | 1.41997 | ||
12288 | 2009.09.02 03:15 | t/p | 6144 | 0.30 | 1.41997 | 1.41947 | 1.41997 | 5.10 | 9363.15 |
12289 | 2009.09.02 03:15 | sell | 6145 | 0.10 | 1.42005 | 1.42038 | 1.41988 | ||
12290 | 2009.09.02 03:40 | s/l | 6145 | 0.10 | 1.42038 | 1.42038 | 1.41988 | -3.30 | 9359.85 |
12291 | 2009.09.02 03:40 | sell | 6146 | 0.30 | 1.42075 | 1.42108 | 1.42058 | ||
12292 | 2009.09.02 03:45 | s/l | 6146 | 0.30 | 1.42108 | 1.42108 | 1.42058 | -9.90 | 9349.95 |
12293 | 2009.09.02 03:45 | sell | 6147 | 0.70 | 1.42126 | 1.42159 | 1.42109 | ||
12294 | 2009.09.02 03:50 | s/l | 6147 | 0.70 | 1.42159 | 1.42159 | 1.42109 | -23.10 | 9326.85 |
12295 | 2009.09.02 03:50 | sell | 6148 | 1.50 | 1.42178 | 1.42211 | 1.42161 | ||
12296 | 2009.09.02 03:52 | t/p | 6148 | 1.50 | 1.42161 | 1.42211 | 1.42161 | 25.50 | 9352.35 |
12297 | 2009.09.02 03:52 | buy | 6149 | 0.10 | 1.42155 | 1.42122 | 1.42172 | ||
12298 | 2009.09.02 03:57 | s/l | 6149 | 0.10 | 1.42122 | 1.42122 | 1.42172 | -3.30 | 9349.05 |
12299 | 2009.09.02 03:57 | buy | 6150 | 0.30 | 1.42120 | 1.42087 | 1.42137 | ||
12300 | 2009.09.02 04:02 | s/l | 6150 | 0.30 | 1.42087 | 1.42087 | 1.42137 | -9.90 | 9339.15 |
12301 | 2009.09.02 04:02 | buy | 6151 | 0.70 | 1.42080 | 1.42047 | 1.42097 | ||
12302 | 2009.09.02 04:10 | t/p | 6151 | 0.70 | 1.42097 | 1.42047 | 1.42097 | 11.90 | 9351.05 |
12303 | 2009.09.02 04:10 | sell | 6152 | 0.10 | 1.42122 | 1.42155 | 1.42105 | ||
12304 | 2009.09.02 04:15 | s/l | 6152 | 0.10 | 1.42155 | 1.42155 | 1.42105 | -3.30 | 9347.75 |
12305 | 2009.09.02 04:15 | sell | 6153 | 0.30 | 1.42162 | 1.42195 | 1.42145 | ||
12306 | 2009.09.02 04:20 | s/l | 6153 | 0.30 | 1.42195 | 1.42195 | 1.42145 | -9.90 | 9337.85 |
12307 | 2009.09.02 04:20 | sell | 6154 | 0.70 | 1.42202 | 1.42235 | 1.42185 | ||
12308 | 2009.09.02 04:27 | t/p | 6154 | 0.70 | 1.42185 | 1.42235 | 1.42185 | 11.90 | 9349.75 |
12309 | 2009.09.02 04:27 | buy | 6155 | 0.10 | 1.42160 | 1.42127 | 1.42177 | ||
12310 | 2009.09.02 04:27 | t/p | 6155 | 0.10 | 1.42177 | 1.42127 | 1.42177 | 1.70 | 9351.45 |
12311 | 2009.09.02 04:27 | sell | 6156 | 0.10 | 1.42198 | 1.42231 | 1.42181 | ||
12312 | 2009.09.02 04:40 | t/p | 6156 | 0.10 | 1.42181 | 1.42231 | 1.42181 | 1.70 | 9353.15 |
12313 | 2009.09.02 04:40 | buy | 6157 | 0.10 | 1.42164 | 1.42131 | 1.42181 | ||
12314 | 2009.09.02 04:45 | s/l | 6157 | 0.10 | 1.42131 | 1.42131 | 1.42181 | -3.30 | 9349.85 |
12315 | 2009.09.02 04:45 | buy | 6158 | 0.30 | 1.42123 | 1.42090 | 1.42140 | ||
12316 | 2009.09.02 04:50 | s/l | 6158 | 0.30 | 1.42090 | 1.42090 | 1.42140 | -9.90 | 9339.95 |
12317 | 2009.09.02 04:50 | buy | 6159 | 0.70 | 1.42068 | 1.42035 | 1.42085 | ||
12318 | 2009.09.02 04:57 | t/p | 6159 | 0.70 | 1.42085 | 1.42035 | 1.42085 | 11.90 | 9351.85 |
12319 | 2009.09.02 04:57 | sell | 6160 | 0.10 | 1.42112 | 1.42145 | 1.42095 | ||
12320 | 2009.09.02 05:02 | t/p | 6160 | 0.10 | 1.42095 | 1.42145 | 1.42095 | 1.70 | 9353.55 |
12321 | 2009.09.02 05:02 | buy | 6161 | 0.10 | 1.42068 | 1.42035 | 1.42085 | ||
12322 | 2009.09.02 05:10 | t/p | 6161 | 0.10 | 1.42085 | 1.42035 | 1.42085 | 1.70 | 9355.25 |
12323 | 2009.09.02 05:10 | sell | 6162 | 0.10 | 1.42097 | 1.42130 | 1.42080 | ||
12324 | 2009.09.02 05:15 | s/l | 6162 | 0.10 | 1.42130 | 1.42130 | 1.42080 | -3.30 | 9351.95 |
12325 | 2009.09.02 05:15 | sell | 6163 | 0.30 | 1.42128 | 1.42161 | 1.42111 | ||
12326 | 2009.09.02 05:20 | s/l | 6163 | 0.30 | 1.42161 | 1.42161 | 1.42111 | -9.90 | 9342.05 |
12327 | 2009.09.02 05:20 | sell | 6164 | 0.70 | 1.42158 | 1.42191 | 1.42141 | ||
12328 | 2009.09.02 05:27 | t/p | 6164 | 0.70 | 1.42141 | 1.42191 | 1.42141 | 11.90 | 9353.95 |
12329 | 2009.09.02 05:27 | buy | 6165 | 0.10 | 1.42129 | 1.42096 | 1.42146 | ||
12330 | 2009.09.02 05:32 | t/p | 6165 | 0.10 | 1.42146 | 1.42096 | 1.42146 | 1.70 | 9355.65 |
12331 | 2009.09.02 05:32 | sell | 6166 | 0.10 | 1.42173 | 1.42206 | 1.42156 | ||
12332 | 2009.09.02 05:45 | t/p | 6166 | 0.10 | 1.42156 | 1.42206 | 1.42156 | 1.70 | 9357.35 |
12333 | 2009.09.02 05:45 | buy | 6167 | 0.10 | 1.42139 | 1.42106 | 1.42156 | ||
12334 | 2009.09.02 05:50 | s/l | 6167 | 0.10 | 1.42106 | 1.42106 | 1.42156 | -3.30 | 9354.05 |
12335 | 2009.09.02 05:50 | buy | 6168 | 0.30 | 1.42108 | 1.42075 | 1.42125 | ||
12336 | 2009.09.02 05:57 | t/p | 6168 | 0.30 | 1.42125 | 1.42075 | 1.42125 | 5.10 | 9359.15 |
12337 | 2009.09.02 05:57 | sell | 6169 | 0.10 | 1.42128 | 1.42161 | 1.42111 | ||
12338 | 2009.09.02 06:10 | s/l | 6169 | 0.10 | 1.42161 | 1.42161 | 1.42111 | -3.30 | 9355.85 |
12339 | 2009.09.02 06:10 | sell | 6170 | 0.30 | 1.42158 | 1.42191 | 1.42141 | ||
12340 | 2009.09.02 06:15 | s/l | 6170 | 0.30 | 1.42191 | 1.42191 | 1.42141 | -9.90 | 9345.95 |
12341 | 2009.09.02 06:15 | sell | 6171 | 0.70 | 1.42188 | 1.42221 | 1.42171 | ||
12342 | 2009.09.02 06:20 | s/l | 6171 | 0.70 | 1.42221 | 1.42221 | 1.42171 | -23.10 | 9322.85 |
12343 | 2009.09.02 06:20 | sell | 6172 | 1.50 | 1.42218 | 1.42251 | 1.42201 | ||
12344 | 2009.09.02 06:27 | t/p | 6172 | 1.50 | 1.42201 | 1.42251 | 1.42201 | 25.50 | 9348.35 |
12345 | 2009.09.02 06:27 | buy | 6173 | 0.10 | 1.42189 | 1.42156 | 1.42206 | ||
12346 | 2009.09.02 06:27 | t/p | 6173 | 0.10 | 1.42206 | 1.42156 | 1.42206 | 1.70 | 9350.05 |
12347 | 2009.09.02 06:27 | sell | 6174 | 0.10 | 1.42207 | 1.42240 | 1.42190 | ||
12348 | 2009.09.02 06:40 | t/p | 6174 | 0.10 | 1.42190 | 1.42240 | 1.42190 | 1.70 | 9351.75 |
12349 | 2009.09.02 06:40 | buy | 6175 | 0.10 | 1.42180 | 1.42147 | 1.42197 | ||
12350 | 2009.09.02 06:45 | s/l | 6175 | 0.10 | 1.42147 | 1.42147 | 1.42197 | -3.30 | 9348.45 |
12351 | 2009.09.02 06:45 | buy | 6176 | 0.30 | 1.42148 | 1.42115 | 1.42165 | ||
12352 | 2009.09.02 06:50 | s/l | 6176 | 0.30 | 1.42115 | 1.42115 | 1.42165 | -9.90 | 9338.55 |
12353 | 2009.09.02 06:50 | buy | 6177 | 0.70 | 1.42106 | 1.42073 | 1.42123 | ||
12354 | 2009.09.02 06:57 | t/p | 6177 | 0.70 | 1.42123 | 1.42073 | 1.42123 | 11.90 | 9350.45 |
12355 | 2009.09.02 06:57 | sell | 6178 | 0.10 | 1.42137 | 1.42170 | 1.42120 | ||
12356 | 2009.09.02 07:02 | s/l | 6178 | 0.10 | 1.42170 | 1.42170 | 1.42120 | -3.30 | 9347.15 |
12357 | 2009.09.02 07:02 | sell | 6179 | 0.30 | 1.42170 | 1.42203 | 1.42153 | ||
12358 | 2009.09.02 07:15 | t/p | 6179 | 0.30 | 1.42153 | 1.42203 | 1.42153 | 5.10 | 9352.25 |
12359 | 2009.09.02 07:15 | buy | 6180 | 0.10 | 1.42130 | 1.42097 | 1.42147 | ||
12360 | 2009.09.02 07:20 | s/l | 6180 | 0.10 | 1.42097 | 1.42097 | 1.42147 | -3.30 | 9348.95 |
12361 | 2009.09.02 07:20 | buy | 6181 | 0.30 | 1.42096 | 1.42063 | 1.42113 | ||
12362 | 2009.09.02 07:27 | t/p | 6181 | 0.30 | 1.42113 | 1.42063 | 1.42113 | 5.10 | 9354.05 |
12363 | 2009.09.02 07:27 | sell | 6182 | 0.10 | 1.42119 | 1.42152 | 1.42102 | ||
12364 | 2009.09.02 07:35 | s/l | 6182 | 0.10 | 1.42152 | 1.42152 | 1.42102 | -3.30 | 9350.75 |
12365 | 2009.09.02 07:35 | sell | 6183 | 0.30 | 1.42142 | 1.42175 | 1.42125 | ||
12366 | 2009.09.02 07:40 | s/l | 6183 | 0.30 | 1.42175 | 1.42175 | 1.42125 | -9.90 | 9340.85 |
12367 | 2009.09.02 07:40 | sell | 6184 | 0.70 | 1.42181 | 1.42214 | 1.42164 | ||
12368 | 2009.09.02 07:45 | s/l | 6184 | 0.70 | 1.42214 | 1.42214 | 1.42164 | -23.10 | 9317.75 |
12369 | 2009.09.02 07:45 | sell | 6185 | 1.50 | 1.42219 | 1.42252 | 1.42202 | ||
12370 | 2009.09.02 07:50 | s/l | 6185 | 1.50 | 1.42252 | 1.42252 | 1.42202 | -49.50 | 9268.25 |
12371 | 2009.09.02 07:50 | sell | 6186 | 3.10 | 1.42257 | 1.42290 | 1.42240 | ||
12372 | 2009.09.02 07:57 | t/p | 6186 | 3.10 | 1.42240 | 1.42290 | 1.42240 | 52.70 | 9320.95 |
12373 | 2009.09.02 07:57 | buy | 6187 | 0.10 | 1.42217 | 1.42184 | 1.42234 | ||
12374 | 2009.09.02 07:59 | t/p | 6187 | 0.10 | 1.42234 | 1.42184 | 1.42234 | 1.70 | 9322.65 |
12375 | 2009.09.02 07:59 | sell | 6188 | 0.10 | 1.42242 | 1.42275 | 1.42225 | ||
12376 | 2009.09.02 08:02 | t/p | 6188 | 0.10 | 1.42225 | 1.42275 | 1.42225 | 1.70 | 9324.35 |
12377 | 2009.09.02 08:02 | buy | 6189 | 0.10 | 1.42188 | 1.42155 | 1.42205 | ||
12378 | 2009.09.02 08:10 | t/p | 6189 | 0.10 | 1.42205 | 1.42155 | 1.42205 | 1.70 | 9326.05 |
12379 | 2009.09.02 08:10 | sell | 6190 | 0.10 | 1.42218 | 1.42251 | 1.42201 | ||
12380 | 2009.09.02 08:15 | s/l | 6190 | 0.10 | 1.42251 | 1.42251 | 1.42201 | -3.30 | 9322.75 |
12381 | 2009.09.02 08:15 | sell | 6191 | 0.30 | 1.42248 | 1.42281 | 1.42231 | ||
12382 | 2009.09.02 08:20 | s/l | 6191 | 0.30 | 1.42281 | 1.42281 | 1.42231 | -9.90 | 9312.85 |
12383 | 2009.09.02 08:20 | sell | 6192 | 0.70 | 1.42279 | 1.42312 | 1.42262 | ||
12384 | 2009.09.02 08:27 | t/p | 6192 | 0.70 | 1.42262 | 1.42312 | 1.42262 | 11.90 | 9324.75 |
12385 | 2009.09.02 08:27 | buy | 6193 | 0.10 | 1.42249 | 1.42216 | 1.42266 | ||
12386 | 2009.09.02 08:30 | t/p | 6193 | 0.10 | 1.42266 | 1.42216 | 1.42266 | 1.70 | 9326.45 |
12387 | 2009.09.02 08:30 | sell | 6194 | 0.10 | 1.42268 | 1.42301 | 1.42251 | ||
12388 | 2009.09.02 08:37 | t/p | 6194 | 0.10 | 1.42251 | 1.42301 | 1.42251 | 1.70 | 9328.15 |
12389 | 2009.09.02 08:37 | buy | 6195 | 0.10 | 1.42234 | 1.42201 | 1.42251 | ||
12390 | 2009.09.02 08:40 | t/p | 6195 | 0.10 | 1.42251 | 1.42201 | 1.42251 | 1.70 | 9329.85 |
12391 | 2009.09.02 08:40 | sell | 6196 | 0.10 | 1.42332 | 1.42365 | 1.42315 | ||
12392 | 2009.09.02 08:45 | s/l | 6196 | 0.10 | 1.42365 | 1.42365 | 1.42315 | -3.30 | 9326.55 |
12393 | 2009.09.02 08:45 | sell | 6197 | 0.30 | 1.42398 | 1.42431 | 1.42381 | ||
12394 | 2009.09.02 08:50 | s/l | 6197 | 0.30 | 1.42431 | 1.42431 | 1.42381 | -9.90 | 9316.65 |
12395 | 2009.09.02 08:50 | sell | 6198 | 0.70 | 1.42463 | 1.42496 | 1.42446 | ||
12396 | 2009.09.02 08:52 | t/p | 6198 | 0.70 | 1.42446 | 1.42496 | 1.42446 | 11.90 | 9328.55 |
12397 | 2009.09.02 08:52 | buy | 6199 | 0.10 | 1.42430 | 1.42397 | 1.42447 | ||
12398 | 2009.09.02 08:57 | s/l | 6199 | 0.10 | 1.42397 | 1.42397 | 1.42447 | -3.30 | 9325.25 |
12399 | 2009.09.02 08:57 | buy | 6200 | 0.30 | 1.42387 | 1.42354 | 1.42404 | ||
12400 | 2009.09.02 08:59 | t/p | 6200 | 0.30 | 1.42404 | 1.42354 | 1.42404 | 5.10 | 9330.35 |
12401 | 2009.09.02 08:59 | sell | 6201 | 0.10 | 1.42414 | 1.42447 | 1.42397 | ||
12402 | 2009.09.02 09:07 | s/l | 6201 | 0.10 | 1.42447 | 1.42447 | 1.42397 | -3.30 | 9327.05 |
12403 | 2009.09.02 09:07 | sell | 6202 | 0.30 | 1.42445 | 1.42478 | 1.42428 | ||
12404 | 2009.09.02 09:10 | t/p | 6202 | 0.30 | 1.42428 | 1.42478 | 1.42428 | 5.10 | 9332.15 |
12405 | 2009.09.02 09:10 | buy | 6203 | 0.10 | 1.42344 | 1.42311 | 1.42361 | ||
12406 | 2009.09.02 09:12 | t/p | 6203 | 0.10 | 1.42361 | 1.42311 | 1.42361 | 1.70 | 9333.85 |
12407 | 2009.09.02 09:12 | sell | 6204 | 0.10 | 1.42361 | 1.42394 | 1.42344 | ||
12408 | 2009.09.02 09:15 | t/p | 6204 | 0.10 | 1.42344 | 1.42394 | 1.42344 | 1.70 | 9335.55 |
12409 | 2009.09.02 09:15 | buy | 6205 | 0.10 | 1.42259 | 1.42226 | 1.42276 | ||
12410 | 2009.09.02 09:17 | t/p | 6205 | 0.10 | 1.42276 | 1.42226 | 1.42276 | 1.70 | 9337.25 |
12411 | 2009.09.02 09:17 | sell | 6206 | 0.10 | 1.42276 | 1.42309 | 1.42259 | ||
12412 | 2009.09.02 09:20 | t/p | 6206 | 0.10 | 1.42259 | 1.42309 | 1.42259 | 1.70 | 9338.95 |
12413 | 2009.09.02 09:20 | buy | 6207 | 0.10 | 1.42147 | 1.42114 | 1.42164 | ||
12414 | 2009.09.02 09:22 | t/p | 6207 | 0.10 | 1.42164 | 1.42114 | 1.42164 | 1.70 | 9340.65 |
12415 | 2009.09.02 09:22 | sell | 6208 | 0.10 | 1.42192 | 1.42225 | 1.42175 | ||
12416 | 2009.09.02 09:25 | t/p | 6208 | 0.10 | 1.42175 | 1.42225 | 1.42175 | 1.70 | 9342.35 |
12417 | 2009.09.02 09:25 | buy | 6209 | 0.10 | 1.42175 | 1.42142 | 1.42192 | ||
12418 | 2009.09.02 09:27 | t/p | 6209 | 0.10 | 1.42192 | 1.42142 | 1.42192 | 1.70 | 9344.05 |
12419 | 2009.09.02 09:27 | sell | 6210 | 0.10 | 1.42248 | 1.42281 | 1.42231 | ||
12420 | 2009.09.02 09:27 | t/p | 6210 | 0.10 | 1.42231 | 1.42281 | 1.42231 | 1.70 | 9345.75 |
12421 | 2009.09.02 09:27 | buy | 6211 | 0.10 | 1.42208 | 1.42175 | 1.42225 | ||
12422 | 2009.09.02 09:40 | s/l | 6211 | 0.10 | 1.42175 | 1.42175 | 1.42225 | -3.30 | 9342.45 |
12423 | 2009.09.02 09:40 | buy | 6212 | 0.30 | 1.42183 | 1.42150 | 1.42200 | ||
12424 | 2009.09.02 09:45 | s/l | 6212 | 0.30 | 1.42150 | 1.42150 | 1.42200 | -9.90 | 9332.55 |
12425 | 2009.09.02 09:45 | buy | 6213 | 0.70 | 1.42149 | 1.42116 | 1.42166 | ||
12426 | 2009.09.02 09:50 | s/l | 6213 | 0.70 | 1.42116 | 1.42116 | 1.42166 | -23.10 | 9309.45 |
12427 | 2009.09.02 09:50 | buy | 6214 | 1.50 | 1.42103 | 1.42070 | 1.42120 | ||
12428 | 2009.09.02 09:57 | t/p | 6214 | 1.50 | 1.42120 | 1.42070 | 1.42120 | 25.50 | 9334.95 |
12429 | 2009.09.02 09:57 | sell | 6215 | 0.10 | 1.42138 | 1.42171 | 1.42121 | ||
12430 | 2009.09.02 10:07 | t/p | 6215 | 0.10 | 1.42121 | 1.42171 | 1.42121 | 1.70 | 9336.65 |
12431 | 2009.09.02 10:07 | buy | 6216 | 0.10 | 1.42118 | 1.42085 | 1.42135 | ||
12432 | 2009.09.02 10:10 | t/p | 6216 | 0.10 | 1.42135 | 1.42085 | 1.42135 | 1.70 | 9338.35 |
12433 | 2009.09.02 10:10 | sell | 6217 | 0.10 | 1.42164 | 1.42197 | 1.42147 | ||
12434 | 2009.09.02 10:15 | s/l | 6217 | 0.10 | 1.42197 | 1.42197 | 1.42147 | -3.30 | 9335.05 |
12435 | 2009.09.02 10:15 | sell | 6218 | 0.30 | 1.42199 | 1.42232 | 1.42182 | ||
12436 | 2009.09.02 10:20 | s/l | 6218 | 0.30 | 1.42232 | 1.42232 | 1.42182 | -9.90 | 9325.15 |
12437 | 2009.09.02 10:20 | sell | 6219 | 0.70 | 1.42233 | 1.42266 | 1.42216 | ||
12438 | 2009.09.02 10:27 | t/p | 6219 | 0.70 | 1.42216 | 1.42266 | 1.42216 | 11.90 | 9337.05 |
12439 | 2009.09.02 10:27 | buy | 6220 | 0.10 | 1.42198 | 1.42165 | 1.42215 | ||
12440 | 2009.09.02 10:32 | s/l | 6220 | 0.10 | 1.42165 | 1.42165 | 1.42215 | -3.30 | 9333.75 |
12441 | 2009.09.02 10:32 | buy | 6221 | 0.30 | 1.42154 | 1.42121 | 1.42171 | ||
12442 | 2009.09.02 10:40 | t/p | 6221 | 0.30 | 1.42171 | 1.42121 | 1.42171 | 5.10 | 9338.85 |
12443 | 2009.09.02 10:40 | sell | 6222 | 0.10 | 1.42213 | 1.42246 | 1.42196 | ||
12444 | 2009.09.02 10:45 | s/l | 6222 | 0.10 | 1.42246 | 1.42246 | 1.42196 | -3.30 | 9335.55 |
12445 | 2009.09.02 10:45 | sell | 6223 | 0.30 | 1.42265 | 1.42298 | 1.42248 | ||
12446 | 2009.09.02 10:50 | s/l | 6223 | 0.30 | 1.42298 | 1.42298 | 1.42248 | -9.90 | 9325.65 |
12447 | 2009.09.02 10:50 | sell | 6224 | 0.70 | 1.42318 | 1.42351 | 1.42301 | ||
12448 | 2009.09.02 10:52 | t/p | 6224 | 0.70 | 1.42301 | 1.42351 | 1.42301 | 11.90 | 9337.55 |
12449 | 2009.09.02 10:52 | buy | 6225 | 0.10 | 1.42294 | 1.42261 | 1.42311 | ||
12450 | 2009.09.02 10:57 | s/l | 6225 | 0.10 | 1.42261 | 1.42261 | 1.42311 | -3.30 | 9334.25 |
12451 | 2009.09.02 10:57 | buy | 6226 | 0.30 | 1.42259 | 1.42226 | 1.42276 | ||
12452 | 2009.09.02 10:59 | t/p | 6226 | 0.30 | 1.42276 | 1.42226 | 1.42276 | 5.10 | 9339.35 |
12453 | 2009.09.02 10:59 | sell | 6227 | 0.10 | 1.42277 | 1.42310 | 1.42260 | ||
12454 | 2009.09.02 11:15 | t/p | 6227 | 0.10 | 1.42260 | 1.42310 | 1.42260 | 1.70 | 9341.05 |
12455 | 2009.09.02 11:15 | buy | 6228 | 0.10 | 1.42230 | 1.42197 | 1.42247 | ||
12456 | 2009.09.02 11:20 | s/l | 6228 | 0.10 | 1.42197 | 1.42197 | 1.42247 | -3.30 | 9337.75 |
12457 | 2009.09.02 11:20 | buy | 6229 | 0.30 | 1.42189 | 1.42156 | 1.42206 | ||
12458 | 2009.09.02 11:27 | t/p | 6229 | 0.30 | 1.42206 | 1.42156 | 1.42206 | 5.10 | 9342.85 |
12459 | 2009.09.02 11:27 | sell | 6230 | 0.10 | 1.42219 | 1.42252 | 1.42202 | ||
12460 | 2009.09.02 11:32 | t/p | 6230 | 0.10 | 1.42202 | 1.42252 | 1.42202 | 1.70 | 9344.55 |
12461 | 2009.09.02 11:32 | buy | 6231 | 0.10 | 1.42157 | 1.42124 | 1.42174 | ||
12462 | 2009.09.02 11:40 | t/p | 6231 | 0.10 | 1.42174 | 1.42124 | 1.42174 | 1.70 | 9346.25 |
12463 | 2009.09.02 11:40 | sell | 6232 | 0.10 | 1.42202 | 1.42235 | 1.42185 | ||
12464 | 2009.09.02 11:45 | s/l | 6232 | 0.10 | 1.42235 | 1.42235 | 1.42185 | -3.30 | 9342.95 |
12465 | 2009.09.02 11:45 | sell | 6233 | 0.30 | 1.42245 | 1.42278 | 1.42228 | ||
12466 | 2009.09.02 11:50 | s/l | 6233 | 0.30 | 1.42278 | 1.42278 | 1.42228 | -9.90 | 9333.05 |
12467 | 2009.09.02 11:50 | sell | 6234 | 0.70 | 1.42287 | 1.42320 | 1.42270 | ||
12468 | 2009.09.02 11:52 | t/p | 6234 | 0.70 | 1.42270 | 1.42320 | 1.42270 | 11.90 | 9344.95 |
12469 | 2009.09.02 11:52 | buy | 6235 | 0.10 | 1.42270 | 1.42237 | 1.42287 | ||
12470 | 2009.09.02 11:57 | s/l | 6235 | 0.10 | 1.42237 | 1.42237 | 1.42287 | -3.30 | 9341.65 |
12471 | 2009.09.02 11:57 | buy | 6236 | 0.30 | 1.42242 | 1.42209 | 1.42259 | ||
12472 | 2009.09.02 11:59 | t/p | 6236 | 0.30 | 1.42259 | 1.42209 | 1.42259 | 5.10 | 9346.75 |
12473 | 2009.09.02 11:59 | sell | 6237 | 0.10 | 1.42263 | 1.42296 | 1.42246 | ||
12474 | 2009.09.02 12:02 | s/l | 6237 | 0.10 | 1.42296 | 1.42296 | 1.42246 | -3.30 | 9343.45 |
12475 | 2009.09.02 12:02 | sell | 6238 | 0.30 | 1.42322 | 1.42355 | 1.42305 | ||
12476 | 2009.09.02 12:10 | t/p | 6238 | 0.30 | 1.42305 | 1.42355 | 1.42305 | 5.10 | 9348.55 |
12477 | 2009.09.02 12:10 | buy | 6239 | 0.10 | 1.42300 | 1.42267 | 1.42317 | ||
12478 | 2009.09.02 12:15 | s/l | 6239 | 0.10 | 1.42267 | 1.42267 | 1.42317 | -3.30 | 9345.25 |
12479 | 2009.09.02 12:15 | buy | 6240 | 0.30 | 1.42267 | 1.42234 | 1.42284 | ||
12480 | 2009.09.02 12:20 | s/l | 6240 | 0.30 | 1.42234 | 1.42234 | 1.42284 | -9.90 | 9335.35 |
12481 | 2009.09.02 12:20 | buy | 6241 | 0.70 | 1.42223 | 1.42190 | 1.42240 | ||
12482 | 2009.09.02 12:27 | t/p | 6241 | 0.70 | 1.42240 | 1.42190 | 1.42240 | 11.90 | 9347.25 |
12483 | 2009.09.02 12:27 | sell | 6242 | 0.10 | 1.42256 | 1.42289 | 1.42239 | ||
12484 | 2009.09.02 12:32 | s/l | 6242 | 0.10 | 1.42289 | 1.42289 | 1.42239 | -3.30 | 9343.95 |
12485 | 2009.09.02 12:32 | sell | 6243 | 0.30 | 1.42286 | 1.42319 | 1.42269 | ||
12486 | 2009.09.02 12:40 | t/p | 6243 | 0.30 | 1.42269 | 1.42319 | 1.42269 | 5.10 | 9349.05 |
12487 | 2009.09.02 12:40 | buy | 6244 | 0.10 | 1.42260 | 1.42227 | 1.42277 | ||
12488 | 2009.09.02 12:45 | s/l | 6244 | 0.10 | 1.42227 | 1.42227 | 1.42277 | -3.30 | 9345.75 |
12489 | 2009.09.02 12:45 | buy | 6245 | 0.30 | 1.42222 | 1.42189 | 1.42239 | ||
12490 | 2009.09.02 12:50 | s/l | 6245 | 0.30 | 1.42189 | 1.42189 | 1.42239 | -9.90 | 9335.85 |
12491 | 2009.09.02 12:50 | buy | 6246 | 0.70 | 1.42173 | 1.42140 | 1.42190 | ||
12492 | 2009.09.02 12:57 | t/p | 6246 | 0.70 | 1.42190 | 1.42140 | 1.42190 | 11.90 | 9347.75 |
12493 | 2009.09.02 12:57 | sell | 6247 | 0.10 | 1.42211 | 1.42244 | 1.42194 | ||
12494 | 2009.09.02 13:07 | t/p | 6247 | 0.10 | 1.42194 | 1.42244 | 1.42194 | 1.70 | 9349.45 |
12495 | 2009.09.02 13:07 | buy | 6248 | 0.10 | 1.42177 | 1.42144 | 1.42194 | ||
12496 | 2009.09.02 13:10 | t/p | 6248 | 0.10 | 1.42194 | 1.42144 | 1.42194 | 1.70 | 9351.15 |
12497 | 2009.09.02 13:10 | sell | 6249 | 0.10 | 1.42282 | 1.42315 | 1.42265 | ||
12498 | 2009.09.02 13:15 | s/l | 6249 | 0.10 | 1.42315 | 1.42315 | 1.42265 | -3.30 | 9347.85 |
12499 | 2009.09.02 13:15 | sell | 6250 | 0.30 | 1.42351 | 1.42384 | 1.42334 | ||
12500 | 2009.09.02 13:20 | s/l | 6250 | 0.30 | 1.42384 | 1.42384 | 1.42334 | -9.90 | 9337.95 |
12501 | 2009.09.02 13:20 | sell | 6251 | 0.70 | 1.42421 | 1.42454 | 1.42404 | ||
12502 | 2009.09.02 13:22 | t/p | 6251 | 0.70 | 1.42404 | 1.42454 | 1.42404 | 11.90 | 9349.85 |
12503 | 2009.09.02 13:22 | buy | 6252 | 0.10 | 1.42386 | 1.42353 | 1.42403 | ||
12504 | 2009.09.02 13:27 | s/l | 6252 | 0.10 | 1.42353 | 1.42353 | 1.42403 | -3.30 | 9346.55 |
12505 | 2009.09.02 13:27 | buy | 6253 | 0.30 | 1.42339 | 1.42306 | 1.42356 | ||
12506 | 2009.09.02 13:27 | s/l | 6253 | 0.30 | 1.42306 | 1.42306 | 1.42356 | -9.90 | 9336.65 |
12507 | 2009.09.02 13:27 | buy | 6254 | 0.70 | 1.42298 | 1.42265 | 1.42315 | ||
12508 | 2009.09.02 13:40 | s/l | 6254 | 0.70 | 1.42265 | 1.42265 | 1.42315 | -23.10 | 9313.55 |
12509 | 2009.09.02 13:40 | buy | 6255 | 1.50 | 1.42268 | 1.42235 | 1.42285 | ||
12510 | 2009.09.02 13:45 | s/l | 6255 | 1.50 | 1.42235 | 1.42235 | 1.42285 | -49.50 | 9264.05 |
12511 | 2009.09.02 13:45 | buy | 6256 | 3.10 | 1.42224 | 1.42191 | 1.42241 | ||
12512 | 2009.09.02 13:50 | s/l | 6256 | 3.10 | 1.42191 | 1.42191 | 1.42241 | -102.30 | 9161.75 |
12513 | 2009.09.02 13:50 | buy | 6257 | 6.30 | 1.42167 | 1.42134 | 1.42184 | ||
12514 | 2009.09.02 13:52 | t/p | 6257 | 6.30 | 1.42184 | 1.42134 | 1.42184 | 107.10 | 9268.85 |
12515 | 2009.09.02 13:52 | sell | 6258 | 0.10 | 1.42185 | 1.42218 | 1.42168 | ||
12516 | 2009.09.02 13:57 | s/l | 6258 | 0.10 | 1.42218 | 1.42218 | 1.42168 | -3.30 | 9265.55 |
12517 | 2009.09.02 13:57 | sell | 6259 | 0.30 | 1.42213 | 1.42246 | 1.42196 | ||
12518 | 2009.09.02 13:59 | t/p | 6259 | 0.30 | 1.42196 | 1.42246 | 1.42196 | 5.10 | 9270.65 |
12519 | 2009.09.02 13:59 | buy | 6260 | 0.10 | 1.42177 | 1.42144 | 1.42194 | ||
12520 | 2009.09.02 14:02 | t/p | 6260 | 0.10 | 1.42194 | 1.42144 | 1.42194 | 1.70 | 9272.35 |
12521 | 2009.09.02 14:02 | sell | 6261 | 0.10 | 1.42219 | 1.42252 | 1.42202 | ||
12522 | 2009.09.02 14:07 | s/l | 6261 | 0.10 | 1.42252 | 1.42252 | 1.42202 | -3.30 | 9269.05 |
12523 | 2009.09.02 14:07 | sell | 6262 | 0.30 | 1.42245 | 1.42278 | 1.42228 | ||
12524 | 2009.09.02 14:10 | t/p | 6262 | 0.30 | 1.42228 | 1.42278 | 1.42228 | 5.10 | 9274.15 |
12525 | 2009.09.02 14:10 | buy | 6263 | 0.10 | 1.42152 | 1.42119 | 1.42169 | ||
12526 | 2009.09.02 14:15 | s/l | 6263 | 0.10 | 1.42119 | 1.42119 | 1.42169 | -3.30 | 9270.85 |
12527 | 2009.09.02 14:15 | buy | 6264 | 0.30 | 1.42073 | 1.42040 | 1.42090 | ||
12528 | 2009.09.02 14:20 | s/l | 6264 | 0.30 | 1.42040 | 1.42040 | 1.42090 | -9.90 | 9260.95 |
12529 | 2009.09.02 14:20 | buy | 6265 | 0.70 | 1.41969 | 1.41936 | 1.41986 | ||
12530 | 2009.09.02 14:22 | t/p | 6265 | 0.70 | 1.41986 | 1.41936 | 1.41986 | 11.90 | 9272.85 |
12531 | 2009.09.02 14:22 | sell | 6266 | 0.10 | 1.42010 | 1.42043 | 1.41993 | ||
12532 | 2009.09.02 14:27 | s/l | 6266 | 0.10 | 1.42043 | 1.42043 | 1.41993 | -3.30 | 9269.55 |
12533 | 2009.09.02 14:27 | sell | 6267 | 0.30 | 1.42062 | 1.42095 | 1.42045 | ||
12534 | 2009.09.02 14:27 | s/l | 6267 | 0.30 | 1.42095 | 1.42095 | 1.42045 | -9.90 | 9259.65 |
12535 | 2009.09.02 14:27 | sell | 6268 | 0.70 | 1.42111 | 1.42144 | 1.42094 | ||
12536 | 2009.09.02 14:32 | s/l | 6268 | 0.70 | 1.42144 | 1.42144 | 1.42094 | -23.10 | 9236.55 |
12537 | 2009.09.02 14:32 | sell | 6269 | 1.50 | 1.42206 | 1.42239 | 1.42189 | ||
12538 | 2009.09.02 14:37 | s/l | 6269 | 1.50 | 1.42239 | 1.42239 | 1.42189 | -49.50 | 9187.05 |
12539 | 2009.09.02 14:37 | sell | 6270 | 3.10 | 1.42228 | 1.42261 | 1.42211 | ||
12540 | 2009.09.02 14:40 | t/p | 6270 | 3.10 | 1.42211 | 1.42261 | 1.42211 | 52.70 | 9239.75 |
12541 | 2009.09.02 14:40 | buy | 6271 | 0.10 | 1.42150 | 1.42117 | 1.42167 | ||
12542 | 2009.09.02 14:45 | s/l | 6271 | 0.10 | 1.42117 | 1.42117 | 1.42167 | -3.30 | 9236.45 |
12543 | 2009.09.02 14:45 | buy | 6272 | 0.30 | 1.42082 | 1.42049 | 1.42099 | ||
12544 | 2009.09.02 14:50 | s/l | 6272 | 0.30 | 1.42049 | 1.42049 | 1.42099 | -9.90 | 9226.55 |
12545 | 2009.09.02 14:50 | buy | 6273 | 0.70 | 1.41993 | 1.41960 | 1.42010 | ||
12546 | 2009.09.02 14:52 | t/p | 6273 | 0.70 | 1.42010 | 1.41960 | 1.42010 | 11.90 | 9238.45 |
12547 | 2009.09.02 14:52 | sell | 6274 | 0.10 | 1.42027 | 1.42060 | 1.42010 | ||
12548 | 2009.09.02 14:57 | s/l | 6274 | 0.10 | 1.42060 | 1.42060 | 1.42010 | -3.30 | 9235.15 |
12549 | 2009.09.02 14:57 | sell | 6275 | 0.30 | 1.42071 | 1.42104 | 1.42054 | ||
12550 | 2009.09.02 14:59 | s/l | 6275 | 0.30 | 1.42104 | 1.42104 | 1.42054 | -9.90 | 9225.25 |
12551 | 2009.09.02 14:59 | sell | 6276 | 0.70 | 1.42105 | 1.42138 | 1.42088 | ||
12552 | 2009.09.02 15:03 | t/p | 6276 | 0.70 | 1.42088 | 1.42138 | 1.42088 | 11.90 | 9237.15 |
12553 | 2009.09.02 15:03 | buy | 6277 | 0.10 | 1.42048 | 1.42015 | 1.42065 | ||
12554 | 2009.09.02 15:10 | s/l | 6277 | 0.10 | 1.42015 | 1.42015 | 1.42065 | -3.30 | 9233.85 |
12555 | 2009.09.02 15:10 | buy | 6278 | 0.30 | 1.41998 | 1.41965 | 1.42015 | ||
12556 | 2009.09.02 15:16 | s/l | 6278 | 0.30 | 1.41965 | 1.41965 | 1.42015 | -9.90 | 9223.95 |
12557 | 2009.09.02 15:16 | buy | 6279 | 0.70 | 1.41932 | 1.41899 | 1.41949 | ||
12558 | 2009.09.02 15:20 | t/p | 6279 | 0.70 | 1.41949 | 1.41899 | 1.41949 | 11.90 | 9235.85 |
12559 | 2009.09.02 15:20 | sell | 6280 | 0.10 | 1.41954 | 1.41987 | 1.41937 | ||
12560 | 2009.09.02 15:26 | s/l | 6280 | 0.10 | 1.41987 | 1.41987 | 1.41937 | -3.30 | 9232.55 |
12561 | 2009.09.02 15:26 | sell | 6281 | 0.30 | 1.41987 | 1.42020 | 1.41970 | ||
12562 | 2009.09.02 15:26 | s/l | 6281 | 0.30 | 1.42020 | 1.42020 | 1.41970 | -9.90 | 9222.65 |
12563 | 2009.09.02 15:26 | sell | 6282 | 0.70 | 1.42030 | 1.42063 | 1.42013 | ||
12564 | 2009.09.02 15:32 | t/p | 6282 | 0.70 | 1.42013 | 1.42063 | 1.42013 | 11.90 | 9234.55 |
12565 | 2009.09.02 15:32 | buy | 6283 | 0.10 | 1.41953 | 1.41920 | 1.41970 | ||
12566 | 2009.09.02 15:37 | s/l | 6283 | 0.10 | 1.41920 | 1.41920 | 1.41970 | -3.30 | 9231.25 |
12567 | 2009.09.02 15:37 | buy | 6284 | 0.30 | 1.41929 | 1.41896 | 1.41946 | ||
12568 | 2009.09.02 15:40 | t/p | 6284 | 0.30 | 1.41946 | 1.41896 | 1.41946 | 5.10 | 9236.35 |
12569 | 2009.09.02 15:40 | sell | 6285 | 0.10 | 1.42036 | 1.42069 | 1.42019 | ||
12570 | 2009.09.02 15:45 | s/l | 6285 | 0.10 | 1.42069 | 1.42069 | 1.42019 | -3.30 | 9233.05 |
12571 | 2009.09.02 15:45 | sell | 6286 | 0.30 | 1.42107 | 1.42140 | 1.42090 | ||
12572 | 2009.09.02 15:50 | s/l | 6286 | 0.30 | 1.42140 | 1.42140 | 1.42090 | -9.90 | 9223.15 |
12573 | 2009.09.02 15:50 | sell | 6287 | 0.70 | 1.42178 | 1.42211 | 1.42161 | ||
12574 | 2009.09.02 15:52 | t/p | 6287 | 0.70 | 1.42161 | 1.42211 | 1.42161 | 11.90 | 9235.05 |
12575 | 2009.09.02 15:52 | buy | 6288 | 0.10 | 1.42142 | 1.42109 | 1.42159 | ||
12576 | 2009.09.02 15:57 | s/l | 6288 | 0.10 | 1.42109 | 1.42109 | 1.42159 | -3.30 | 9231.75 |
12577 | 2009.09.02 15:57 | buy | 6289 | 0.30 | 1.42094 | 1.42061 | 1.42111 | ||
12578 | 2009.09.02 15:59 | t/p | 6289 | 0.30 | 1.42111 | 1.42061 | 1.42111 | 5.10 | 9236.85 |
12579 | 2009.09.02 15:59 | sell | 6290 | 0.10 | 1.42124 | 1.42157 | 1.42107 | ||
12580 | 2009.09.02 16:02 | s/l | 6290 | 0.10 | 1.42157 | 1.42157 | 1.42107 | -3.30 | 9233.55 |
12581 | 2009.09.02 16:02 | sell | 6291 | 0.30 | 1.42235 | 1.42268 | 1.42218 | ||
12582 | 2009.09.02 16:07 | s/l | 6291 | 0.30 | 1.42268 | 1.42268 | 1.42218 | -9.90 | 9223.65 |
12583 | 2009.09.02 16:07 | sell | 6292 | 0.70 | 1.42257 | 1.42290 | 1.42240 | ||
12584 | 2009.09.02 16:10 | t/p | 6292 | 0.70 | 1.42240 | 1.42290 | 1.42240 | 11.90 | 9235.55 |
12585 | 2009.09.02 16:10 | buy | 6293 | 0.10 | 1.42178 | 1.42145 | 1.42195 | ||
12586 | 2009.09.02 16:15 | s/l | 6293 | 0.10 | 1.42145 | 1.42145 | 1.42195 | -3.30 | 9232.25 |
12587 | 2009.09.02 16:15 | buy | 6294 | 0.30 | 1.42111 | 1.42078 | 1.42128 | ||
12588 | 2009.09.02 16:20 | s/l | 6294 | 0.30 | 1.42078 | 1.42078 | 1.42128 | -9.90 | 9222.35 |
12589 | 2009.09.02 16:20 | buy | 6295 | 0.70 | 1.42021 | 1.41988 | 1.42038 | ||
12590 | 2009.09.02 16:22 | t/p | 6295 | 0.70 | 1.42038 | 1.41988 | 1.42038 | 11.90 | 9234.25 |
12591 | 2009.09.02 16:22 | sell | 6296 | 0.10 | 1.42055 | 1.42088 | 1.42038 | ||
12592 | 2009.09.02 16:27 | s/l | 6296 | 0.10 | 1.42088 | 1.42088 | 1.42038 | -3.30 | 9230.95 |
12593 | 2009.09.02 16:27 | sell | 6297 | 0.30 | 1.42100 | 1.42133 | 1.42083 | ||
12594 | 2009.09.02 16:27 | t/p | 6297 | 0.30 | 1.42083 | 1.42133 | 1.42083 | 5.10 | 9236.05 |
12595 | 2009.09.02 16:27 | buy | 6298 | 0.10 | 1.42031 | 1.41998 | 1.42048 | ||
12596 | 2009.09.02 16:32 | s/l | 6298 | 0.10 | 1.41998 | 1.41998 | 1.42048 | -3.30 | 9232.75 |
12597 | 2009.09.02 16:32 | buy | 6299 | 0.30 | 1.41981 | 1.41948 | 1.41998 | ||
12598 | 2009.09.02 16:35 | t/p | 6299 | 0.30 | 1.41998 | 1.41948 | 1.41998 | 5.10 | 9237.85 |
12599 | 2009.09.02 16:35 | sell | 6300 | 0.10 | 1.42015 | 1.42048 | 1.41998 | ||
12600 | 2009.09.02 16:37 | t/p | 6300 | 0.10 | 1.41998 | 1.42048 | 1.41998 | 1.70 | 9239.55 |
12601 | 2009.09.02 16:37 | buy | 6301 | 0.10 | 1.41937 | 1.41904 | 1.41954 | ||
12602 | 2009.09.02 16:40 | t/p | 6301 | 0.10 | 1.41954 | 1.41904 | 1.41954 | 1.70 | 9241.25 |
12603 | 2009.09.02 16:40 | sell | 6302 | 0.10 | 1.42147 | 1.42180 | 1.42130 | ||
12604 | 2009.09.02 16:42 | t/p | 6302 | 0.10 | 1.42130 | 1.42180 | 1.42130 | 1.70 | 9242.95 |
12605 | 2009.09.02 16:42 | buy | 6303 | 0.10 | 1.42114 | 1.42081 | 1.42131 | ||
12606 | 2009.09.02 16:45 | t/p | 6303 | 0.10 | 1.42131 | 1.42081 | 1.42131 | 1.70 | 9244.65 |
12607 | 2009.09.02 16:45 | sell | 6304 | 0.10 | 1.42280 | 1.42313 | 1.42263 | ||
12608 | 2009.09.02 16:47 | t/p | 6304 | 0.10 | 1.42263 | 1.42313 | 1.42263 | 1.70 | 9246.35 |
12609 | 2009.09.02 16:47 | buy | 6305 | 0.10 | 1.42247 | 1.42214 | 1.42264 | ||
12610 | 2009.09.02 16:50 | t/p | 6305 | 0.10 | 1.42264 | 1.42214 | 1.42264 | 1.70 | 9248.05 |
12611 | 2009.09.02 16:50 | sell | 6306 | 0.10 | 1.42413 | 1.42446 | 1.42396 | ||
12612 | 2009.09.02 16:52 | t/p | 6306 | 0.10 | 1.42396 | 1.42446 | 1.42396 | 1.70 | 9249.75 |
12613 | 2009.09.02 16:52 | buy | 6307 | 0.10 | 1.42335 | 1.42302 | 1.42352 | ||
12614 | 2009.09.02 16:55 | t/p | 6307 | 0.10 | 1.42352 | 1.42302 | 1.42352 | 1.70 | 9251.45 |
12615 | 2009.09.02 16:55 | sell | 6308 | 0.10 | 1.42369 | 1.42402 | 1.42352 | ||
12616 | 2009.09.02 16:57 | t/p | 6308 | 0.10 | 1.42352 | 1.42402 | 1.42352 | 1.70 | 9253.15 |
12617 | 2009.09.02 16:57 | buy | 6309 | 0.10 | 1.42247 | 1.42214 | 1.42264 | ||
12618 | 2009.09.02 16:59 | t/p | 6309 | 0.10 | 1.42264 | 1.42214 | 1.42264 | 1.70 | 9254.85 |
12619 | 2009.09.02 16:59 | sell | 6310 | 0.10 | 1.42378 | 1.42411 | 1.42361 | ||
12620 | 2009.09.02 17:02 | t/p | 6310 | 0.10 | 1.42361 | 1.42411 | 1.42361 | 1.70 | 9256.55 |
12621 | 2009.09.02 17:02 | buy | 6311 | 0.10 | 1.42300 | 1.42267 | 1.42317 | ||
12622 | 2009.09.02 17:05 | t/p | 6311 | 0.10 | 1.42317 | 1.42267 | 1.42317 | 1.70 | 9258.25 |
12623 | 2009.09.02 17:05 | sell | 6312 | 0.10 | 1.42321 | 1.42354 | 1.42304 | ||
12624 | 2009.09.02 17:07 | t/p | 6312 | 0.10 | 1.42304 | 1.42354 | 1.42304 | 1.70 | 9259.95 |
12625 | 2009.09.02 17:07 | buy | 6313 | 0.10 | 1.42268 | 1.42235 | 1.42285 | ||
12626 | 2009.09.02 17:10 | t/p | 6313 | 0.10 | 1.42285 | 1.42235 | 1.42285 | 1.70 | 9261.65 |
12627 | 2009.09.02 17:10 | sell | 6314 | 0.10 | 1.42417 | 1.42450 | 1.42400 | ||
12628 | 2009.09.02 17:12 | t/p | 6314 | 0.10 | 1.42400 | 1.42450 | 1.42400 | 1.70 | 9263.35 |
12629 | 2009.09.02 17:12 | buy | 6315 | 0.10 | 1.42396 | 1.42363 | 1.42413 | ||
12630 | 2009.09.02 17:15 | t/p | 6315 | 0.10 | 1.42413 | 1.42363 | 1.42413 | 1.70 | 9265.05 |
12631 | 2009.09.02 17:15 | sell | 6316 | 0.10 | 1.42512 | 1.42545 | 1.42495 | ||
12632 | 2009.09.02 17:17 | t/p | 6316 | 0.10 | 1.42495 | 1.42545 | 1.42495 | 1.70 | 9266.75 |
12633 | 2009.09.02 17:17 | buy | 6317 | 0.10 | 1.42491 | 1.42458 | 1.42508 | ||
12634 | 2009.09.02 17:20 | t/p | 6317 | 0.10 | 1.42508 | 1.42458 | 1.42508 | 1.70 | 9268.45 |
12635 | 2009.09.02 17:20 | sell | 6318 | 0.10 | 1.42608 | 1.42641 | 1.42591 | ||
12636 | 2009.09.02 17:22 | t/p | 6318 | 0.10 | 1.42591 | 1.42641 | 1.42591 | 1.70 | 9270.15 |
12637 | 2009.09.02 17:22 | buy | 6319 | 0.10 | 1.42555 | 1.42522 | 1.42572 | ||
12638 | 2009.09.02 17:25 | t/p | 6319 | 0.10 | 1.42572 | 1.42522 | 1.42572 | 1.70 | 9271.85 |
12639 | 2009.09.02 17:25 | sell | 6320 | 0.10 | 1.42576 | 1.42609 | 1.42559 | ||
12640 | 2009.09.02 17:27 | t/p | 6320 | 0.10 | 1.42559 | 1.42609 | 1.42559 | 1.70 | 9273.55 |
12641 | 2009.09.02 17:27 | buy | 6321 | 0.10 | 1.42491 | 1.42458 | 1.42508 | ||
12642 | 2009.09.02 17:27 | t/p | 6321 | 0.10 | 1.42508 | 1.42458 | 1.42508 | 1.70 | 9275.25 |
12643 | 2009.09.02 17:27 | sell | 6322 | 0.10 | 1.42529 | 1.42562 | 1.42512 | ||
12644 | 2009.09.02 17:32 | s/l | 6322 | 0.10 | 1.42562 | 1.42562 | 1.42512 | -3.30 | 9271.95 |
12645 | 2009.09.02 17:32 | sell | 6323 | 0.30 | 1.42571 | 1.42604 | 1.42554 | ||
12646 | 2009.09.02 17:40 | t/p | 6323 | 0.30 | 1.42554 | 1.42604 | 1.42554 | 5.10 | 9277.05 |
12647 | 2009.09.02 17:40 | buy | 6324 | 0.10 | 1.42529 | 1.42496 | 1.42546 | ||
12648 | 2009.09.02 17:45 | s/l | 6324 | 0.10 | 1.42496 | 1.42496 | 1.42546 | -3.30 | 9273.75 |
12649 | 2009.09.02 17:45 | buy | 6325 | 0.30 | 1.42475 | 1.42442 | 1.42492 | ||
12650 | 2009.09.02 17:50 | s/l | 6325 | 0.30 | 1.42442 | 1.42442 | 1.42492 | -9.90 | 9263.85 |
12651 | 2009.09.02 17:50 | buy | 6326 | 0.70 | 1.42404 | 1.42371 | 1.42421 | ||
12652 | 2009.09.02 17:52 | t/p | 6326 | 0.70 | 1.42421 | 1.42371 | 1.42421 | 11.90 | 9275.75 |
12653 | 2009.09.02 17:52 | sell | 6327 | 0.10 | 1.42429 | 1.42462 | 1.42412 | ||
12654 | 2009.09.02 17:57 | s/l | 6327 | 0.10 | 1.42462 | 1.42462 | 1.42412 | -3.30 | 9272.45 |
12655 | 2009.09.02 17:57 | sell | 6328 | 0.30 | 1.42464 | 1.42497 | 1.42447 | ||
12656 | 2009.09.02 18:07 | t/p | 6328 | 0.30 | 1.42447 | 1.42497 | 1.42447 | 5.10 | 9277.55 |
12657 | 2009.09.02 18:07 | buy | 6329 | 0.10 | 1.42441 | 1.42408 | 1.42458 | ||
12658 | 2009.09.02 18:10 | t/p | 6329 | 0.10 | 1.42458 | 1.42408 | 1.42458 | 1.70 | 9279.25 |
12659 | 2009.09.02 18:10 | sell | 6330 | 0.10 | 1.42499 | 1.42532 | 1.42482 | ||
12660 | 2009.09.02 18:15 | s/l | 6330 | 0.10 | 1.42532 | 1.42532 | 1.42482 | -3.30 | 9275.95 |
12661 | 2009.09.02 18:15 | sell | 6331 | 0.30 | 1.42541 | 1.42574 | 1.42524 | ||
12662 | 2009.09.02 18:20 | s/l | 6331 | 0.30 | 1.42574 | 1.42574 | 1.42524 | -9.90 | 9266.05 |
12663 | 2009.09.02 18:20 | sell | 6332 | 0.70 | 1.42582 | 1.42615 | 1.42565 | ||
12664 | 2009.09.02 18:22 | t/p | 6332 | 0.70 | 1.42565 | 1.42615 | 1.42565 | 11.90 | 9277.95 |
12665 | 2009.09.02 18:22 | buy | 6333 | 0.10 | 1.42565 | 1.42532 | 1.42582 | ||
12666 | 2009.09.02 18:27 | s/l | 6333 | 0.10 | 1.42532 | 1.42532 | 1.42582 | -3.30 | 9274.65 |
12667 | 2009.09.02 18:27 | buy | 6334 | 0.30 | 1.42538 | 1.42505 | 1.42555 | ||
12668 | 2009.09.02 18:27 | s/l | 6334 | 0.30 | 1.42505 | 1.42505 | 1.42555 | -9.90 | 9264.75 |
12669 | 2009.09.02 18:27 | buy | 6335 | 0.70 | 1.42499 | 1.42466 | 1.42516 | ||
12670 | 2009.09.02 18:32 | t/p | 6335 | 0.70 | 1.42516 | 1.42466 | 1.42516 | 11.90 | 9276.65 |
12671 | 2009.09.02 18:32 | sell | 6336 | 0.10 | 1.42520 | 1.42553 | 1.42503 | ||
12672 | 2009.09.02 18:35 | s/l | 6336 | 0.10 | 1.42553 | 1.42553 | 1.42503 | -3.30 | 9273.35 |
12673 | 2009.09.02 18:35 | sell | 6337 | 0.30 | 1.42562 | 1.42595 | 1.42545 | ||
12674 | 2009.09.02 18:37 | t/p | 6337 | 0.30 | 1.42545 | 1.42595 | 1.42545 | 5.10 | 9278.45 |
12675 | 2009.09.02 18:37 | buy | 6338 | 0.10 | 1.42489 | 1.42456 | 1.42506 | ||
12676 | 2009.09.02 18:40 | t/p | 6338 | 0.10 | 1.42506 | 1.42456 | 1.42506 | 1.70 | 9280.15 |
12677 | 2009.09.02 18:40 | sell | 6339 | 0.10 | 1.42688 | 1.42721 | 1.42671 | ||
12678 | 2009.09.02 18:42 | t/p | 6339 | 0.10 | 1.42671 | 1.42721 | 1.42671 | 1.70 | 9281.85 |
12679 | 2009.09.02 18:42 | buy | 6340 | 0.10 | 1.42657 | 1.42624 | 1.42674 | ||
12680 | 2009.09.02 18:45 | t/p | 6340 | 0.10 | 1.42674 | 1.42624 | 1.42674 | 1.70 | 9283.55 |
12681 | 2009.09.02 18:45 | sell | 6341 | 0.10 | 1.42815 | 1.42848 | 1.42798 | ||
12682 | 2009.09.02 18:47 | t/p | 6341 | 0.10 | 1.42798 | 1.42848 | 1.42798 | 1.70 | 9285.25 |
12683 | 2009.09.02 18:47 | buy | 6342 | 0.10 | 1.42784 | 1.42751 | 1.42801 | ||
12684 | 2009.09.02 18:50 | t/p | 6342 | 0.10 | 1.42801 | 1.42751 | 1.42801 | 1.70 | 9286.95 |
12685 | 2009.09.02 18:50 | sell | 6343 | 0.10 | 1.42941 | 1.42974 | 1.42924 | ||
12686 | 2009.09.02 18:52 | t/p | 6343 | 0.10 | 1.42924 | 1.42974 | 1.42924 | 1.70 | 9288.65 |
12687 | 2009.09.02 18:52 | buy | 6344 | 0.10 | 1.42868 | 1.42835 | 1.42885 | ||
12688 | 2009.09.02 18:55 | t/p | 6344 | 0.10 | 1.42885 | 1.42835 | 1.42885 | 1.70 | 9290.35 |
12689 | 2009.09.02 18:55 | sell | 6345 | 0.10 | 1.42899 | 1.42932 | 1.42882 | ||
12690 | 2009.09.02 18:57 | t/p | 6345 | 0.10 | 1.42882 | 1.42932 | 1.42882 | 1.70 | 9292.05 |
12691 | 2009.09.02 18:57 | buy | 6346 | 0.10 | 1.42784 | 1.42751 | 1.42801 | ||
12692 | 2009.09.02 18:59 | t/p | 6346 | 0.10 | 1.42801 | 1.42751 | 1.42801 | 1.70 | 9293.75 |
12693 | 2009.09.02 18:59 | sell | 6347 | 0.10 | 1.42888 | 1.42921 | 1.42871 | ||
12694 | 2009.09.02 19:07 | s/l | 6347 | 0.10 | 1.42921 | 1.42921 | 1.42871 | -3.30 | 9290.45 |
12695 | 2009.09.02 19:07 | sell | 6348 | 0.30 | 1.42918 | 1.42951 | 1.42901 | ||
12696 | 2009.09.02 19:10 | t/p | 6348 | 0.30 | 1.42901 | 1.42951 | 1.42901 | 5.10 | 9295.55 |
12697 | 2009.09.02 19:10 | buy | 6349 | 0.10 | 1.42858 | 1.42825 | 1.42875 | ||
12698 | 2009.09.02 19:15 | s/l | 6349 | 0.10 | 1.42825 | 1.42825 | 1.42875 | -3.30 | 9292.25 |
12699 | 2009.09.02 19:15 | buy | 6350 | 0.30 | 1.42805 | 1.42772 | 1.42822 | ||
12700 | 2009.09.02 19:20 | s/l | 6350 | 0.30 | 1.42772 | 1.42772 | 1.42822 | -9.90 | 9282.35 |
12701 | 2009.09.02 19:20 | buy | 6351 | 0.70 | 1.42734 | 1.42701 | 1.42751 | ||
12702 | 2009.09.02 19:22 | t/p | 6351 | 0.70 | 1.42751 | 1.42701 | 1.42751 | 11.90 | 9294.25 |
12703 | 2009.09.02 19:22 | sell | 6352 | 0.10 | 1.42758 | 1.42791 | 1.42741 | ||
12704 | 2009.09.02 19:27 | s/l | 6352 | 0.10 | 1.42791 | 1.42791 | 1.42741 | -3.30 | 9290.95 |
12705 | 2009.09.02 19:27 | sell | 6353 | 0.30 | 1.42794 | 1.42827 | 1.42777 | ||
12706 | 2009.09.02 19:27 | t/p | 6353 | 0.30 | 1.42777 | 1.42827 | 1.42777 | 5.10 | 9296.05 |
12707 | 2009.09.02 19:27 | buy | 6354 | 0.10 | 1.42773 | 1.42740 | 1.42790 | ||
12708 | 2009.09.02 19:37 | s/l | 6354 | 0.10 | 1.42740 | 1.42740 | 1.42790 | -3.30 | 9292.75 |
12709 | 2009.09.02 19:37 | buy | 6355 | 0.30 | 1.42748 | 1.42715 | 1.42765 | ||
12710 | 2009.09.02 19:40 | t/p | 6355 | 0.30 | 1.42765 | 1.42715 | 1.42765 | 5.10 | 9297.85 |
12711 | 2009.09.02 19:40 | sell | 6356 | 0.10 | 1.42795 | 1.42828 | 1.42778 | ||
12712 | 2009.09.02 19:45 | s/l | 6356 | 0.10 | 1.42828 | 1.42828 | 1.42778 | -3.30 | 9294.55 |
12713 | 2009.09.02 19:45 | sell | 6357 | 0.30 | 1.42830 | 1.42863 | 1.42813 | ||
12714 | 2009.09.02 19:50 | s/l | 6357 | 0.30 | 1.42863 | 1.42863 | 1.42813 | -9.90 | 9284.65 |
12715 | 2009.09.02 19:50 | sell | 6358 | 0.70 | 1.42865 | 1.42898 | 1.42848 | ||
12716 | 2009.09.02 19:57 | t/p | 6358 | 0.70 | 1.42848 | 1.42898 | 1.42848 | 11.90 | 9296.55 |
12717 | 2009.09.02 19:57 | buy | 6359 | 0.10 | 1.42829 | 1.42796 | 1.42846 | ||
12718 | 2009.09.02 19:59 | s/l | 6359 | 0.10 | 1.42796 | 1.42796 | 1.42846 | -3.30 | 9293.25 |
12719 | 2009.09.02 19:59 | buy | 6360 | 0.30 | 1.42805 | 1.42772 | 1.42822 | ||
12720 | 2009.09.02 20:07 | t/p | 6360 | 0.30 | 1.42822 | 1.42772 | 1.42822 | 5.10 | 9298.35 |
12721 | 2009.09.02 20:07 | sell | 6361 | 0.10 | 1.42828 | 1.42861 | 1.42811 | ||
12722 | 2009.09.02 20:10 | t/p | 6361 | 0.10 | 1.42811 | 1.42861 | 1.42811 | 1.70 | 9300.05 |
12723 | 2009.09.02 20:10 | buy | 6362 | 0.10 | 1.42783 | 1.42750 | 1.42800 | ||
12724 | 2009.09.02 20:15 | s/l | 6362 | 0.10 | 1.42750 | 1.42750 | 1.42800 | -3.30 | 9296.75 |
12725 | 2009.09.02 20:15 | buy | 6363 | 0.30 | 1.42741 | 1.42708 | 1.42758 | ||
12726 | 2009.09.02 20:20 | s/l | 6363 | 0.30 | 1.42708 | 1.42708 | 1.42758 | -9.90 | 9286.85 |
12727 | 2009.09.02 20:20 | buy | 6364 | 0.70 | 1.42685 | 1.42652 | 1.42702 | ||
12728 | 2009.09.02 20:22 | t/p | 6364 | 0.70 | 1.42702 | 1.42652 | 1.42702 | 11.90 | 9298.75 |
12729 | 2009.09.02 20:22 | sell | 6365 | 0.10 | 1.42702 | 1.42735 | 1.42685 | ||
12730 | 2009.09.02 20:27 | s/l | 6365 | 0.10 | 1.42735 | 1.42735 | 1.42685 | -3.30 | 9295.45 |
12731 | 2009.09.02 20:27 | sell | 6366 | 0.30 | 1.42730 | 1.42763 | 1.42713 | ||
12732 | 2009.09.02 20:32 | s/l | 6366 | 0.30 | 1.42763 | 1.42763 | 1.42713 | -9.90 | 9285.55 |
12733 | 2009.09.02 20:32 | sell | 6367 | 0.70 | 1.42836 | 1.42869 | 1.42819 | ||
12734 | 2009.09.02 20:40 | t/p | 6367 | 0.70 | 1.42819 | 1.42869 | 1.42819 | 11.90 | 9297.45 |
12735 | 2009.09.02 20:40 | buy | 6368 | 0.10 | 1.42804 | 1.42771 | 1.42821 | ||
12736 | 2009.09.02 20:45 | s/l | 6368 | 0.10 | 1.42771 | 1.42771 | 1.42821 | -3.30 | 9294.15 |
12737 | 2009.09.02 20:45 | buy | 6369 | 0.30 | 1.42761 | 1.42728 | 1.42778 | ||
12738 | 2009.09.02 20:50 | s/l | 6369 | 0.30 | 1.42728 | 1.42728 | 1.42778 | -9.90 | 9284.25 |
12739 | 2009.09.02 20:50 | buy | 6370 | 0.70 | 1.42704 | 1.42671 | 1.42721 | ||
12740 | 2009.09.02 20:52 | t/p | 6370 | 0.70 | 1.42721 | 1.42671 | 1.42721 | 11.90 | 9296.15 |
12741 | 2009.09.02 20:52 | sell | 6371 | 0.10 | 1.42722 | 1.42755 | 1.42705 | ||
12742 | 2009.09.02 20:57 | s/l | 6371 | 0.10 | 1.42755 | 1.42755 | 1.42705 | -3.30 | 9292.85 |
12743 | 2009.09.02 20:57 | sell | 6372 | 0.30 | 1.42750 | 1.42783 | 1.42733 | ||
12744 | 2009.09.02 20:59 | t/p | 6372 | 0.30 | 1.42733 | 1.42783 | 1.42733 | 5.10 | 9297.95 |
12745 | 2009.09.02 20:59 | buy | 6373 | 0.10 | 1.42718 | 1.42685 | 1.42735 | ||
12746 | 2009.09.02 21:07 | s/l | 6373 | 0.10 | 1.42685 | 1.42685 | 1.42735 | -3.30 | 9294.65 |
12747 | 2009.09.02 21:07 | buy | 6374 | 0.30 | 1.42689 | 1.42656 | 1.42706 | ||
12748 | 2009.09.02 21:10 | t/p | 6374 | 0.30 | 1.42706 | 1.42656 | 1.42706 | 5.10 | 9299.75 |
12749 | 2009.09.02 21:10 | sell | 6375 | 0.10 | 1.42788 | 1.42821 | 1.42771 | ||
12750 | 2009.09.02 21:15 | s/l | 6375 | 0.10 | 1.42821 | 1.42821 | 1.42771 | -3.30 | 9296.45 |
12751 | 2009.09.02 21:15 | sell | 6376 | 0.30 | 1.42853 | 1.42886 | 1.42836 | ||
12752 | 2009.09.02 21:20 | s/l | 6376 | 0.30 | 1.42886 | 1.42886 | 1.42836 | -9.90 | 9286.55 |
12753 | 2009.09.02 21:20 | sell | 6377 | 0.70 | 1.42919 | 1.42952 | 1.42902 | ||
12754 | 2009.09.02 21:22 | t/p | 6377 | 0.70 | 1.42902 | 1.42952 | 1.42902 | 11.90 | 9298.45 |
12755 | 2009.09.02 21:22 | buy | 6378 | 0.10 | 1.42886 | 1.42853 | 1.42903 | ||
12756 | 2009.09.02 21:27 | s/l | 6378 | 0.10 | 1.42853 | 1.42853 | 1.42903 | -3.30 | 9295.15 |
12757 | 2009.09.02 21:27 | buy | 6379 | 0.30 | 1.42842 | 1.42809 | 1.42859 | ||
12758 | 2009.09.02 21:35 | s/l | 6379 | 0.30 | 1.42809 | 1.42809 | 1.42859 | -9.90 | 9285.25 |
12759 | 2009.09.02 21:35 | buy | 6380 | 0.70 | 1.42813 | 1.42780 | 1.42830 | ||
12760 | 2009.09.02 21:37 | t/p | 6380 | 0.70 | 1.42830 | 1.42780 | 1.42830 | 11.90 | 9297.15 |
12761 | 2009.09.02 21:37 | sell | 6381 | 0.10 | 1.42830 | 1.42863 | 1.42813 | ||
12762 | 2009.09.02 21:40 | t/p | 6381 | 0.10 | 1.42813 | 1.42863 | 1.42813 | 1.70 | 9298.85 |
12763 | 2009.09.02 21:40 | buy | 6382 | 0.10 | 1.42785 | 1.42752 | 1.42802 | ||
12764 | 2009.09.02 21:45 | s/l | 6382 | 0.10 | 1.42752 | 1.42752 | 1.42802 | -3.30 | 9295.55 |
12765 | 2009.09.02 21:45 | buy | 6383 | 0.30 | 1.42742 | 1.42709 | 1.42759 | ||
12766 | 2009.09.02 21:50 | s/l | 6383 | 0.30 | 1.42709 | 1.42709 | 1.42759 | -9.90 | 9285.65 |
12767 | 2009.09.02 21:50 | buy | 6384 | 0.70 | 1.42686 | 1.42653 | 1.42703 | ||
12768 | 2009.09.02 21:52 | t/p | 6384 | 0.70 | 1.42703 | 1.42653 | 1.42703 | 11.90 | 9297.55 |
12769 | 2009.09.02 21:52 | sell | 6385 | 0.10 | 1.42703 | 1.42736 | 1.42686 | ||
12770 | 2009.09.02 21:57 | s/l | 6385 | 0.10 | 1.42736 | 1.42736 | 1.42686 | -3.30 | 9294.25 |
12771 | 2009.09.02 21:57 | sell | 6386 | 0.30 | 1.42731 | 1.42764 | 1.42714 | ||
12772 | 2009.09.02 22:05 | t/p | 6386 | 0.30 | 1.42714 | 1.42764 | 1.42714 | 5.10 | 9299.35 |
12773 | 2009.09.02 22:05 | buy | 6387 | 0.10 | 1.42710 | 1.42677 | 1.42727 | ||
12774 | 2009.09.02 22:15 | s/l | 6387 | 0.10 | 1.42677 | 1.42677 | 1.42727 | -3.30 | 9296.05 |
12775 | 2009.09.02 22:15 | buy | 6388 | 0.30 | 1.42661 | 1.42628 | 1.42678 | ||
12776 | 2009.09.02 22:20 | s/l | 6388 | 0.30 | 1.42628 | 1.42628 | 1.42678 | -9.90 | 9286.15 |
12777 | 2009.09.02 22:20 | buy | 6389 | 0.70 | 1.42622 | 1.42589 | 1.42639 | ||
12778 | 2009.09.02 22:27 | t/p | 6389 | 0.70 | 1.42639 | 1.42589 | 1.42639 | 11.90 | 9298.05 |
12779 | 2009.09.02 22:27 | sell | 6390 | 0.10 | 1.42650 | 1.42683 | 1.42633 | ||
12780 | 2009.09.02 22:30 | t/p | 6390 | 0.10 | 1.42633 | 1.42683 | 1.42633 | 1.70 | 9299.75 |
12781 | 2009.09.02 22:30 | buy | 6391 | 0.10 | 1.42632 | 1.42599 | 1.42649 | ||
12782 | 2009.09.02 22:45 | t/p | 6391 | 0.10 | 1.42649 | 1.42599 | 1.42649 | 1.70 | 9301.45 |
12783 | 2009.09.02 22:45 | sell | 6392 | 0.10 | 1.42664 | 1.42697 | 1.42647 | ||
12784 | 2009.09.02 22:59 | t/p | 6392 | 0.10 | 1.42647 | 1.42697 | 1.42647 | 1.70 | 9303.15 |
12785 | 2009.09.02 22:59 | buy | 6393 | 0.10 | 1.42640 | 1.42607 | 1.42657 | ||
12786 | 2009.09.02 23:07 | s/l | 6393 | 0.10 | 1.42607 | 1.42607 | 1.42657 | -3.30 | 9299.85 |
12787 | 2009.09.02 23:07 | buy | 6394 | 0.30 | 1.42614 | 1.42581 | 1.42631 | ||
12788 | 2009.09.02 23:15 | t/p | 6394 | 0.30 | 1.42631 | 1.42581 | 1.42631 | 5.10 | 9304.95 |
12789 | 2009.09.02 23:15 | sell | 6395 | 0.10 | 1.42642 | 1.42675 | 1.42625 | ||
12790 | 2009.09.02 23:37 | s/l | 6395 | 0.10 | 1.42675 | 1.42675 | 1.42625 | -3.30 | 9301.65 |
12791 | 2009.09.02 23:37 | sell | 6396 | 0.30 | 1.42667 | 1.42700 | 1.42650 | ||
12792 | 2009.09.02 23:40 | t/p | 6396 | 0.30 | 1.42650 | 1.42700 | 1.42650 | 5.10 | 9306.75 |
12793 | 2009.09.02 23:40 | buy | 6397 | 0.10 | 1.42647 | 1.42614 | 1.42664 | ||
12794 | 2009.09.02 23:45 | s/l | 6397 | 0.10 | 1.42614 | 1.42614 | 1.42664 | -3.30 | 9303.45 |
12795 | 2009.09.02 23:45 | buy | 6398 | 0.30 | 1.42623 | 1.42590 | 1.42640 | ||
12796 | 2009.09.02 23:50 | s/l | 6398 | 0.30 | 1.42590 | 1.42590 | 1.42640 | -9.90 | 9293.55 |
12797 | 2009.09.02 23:50 | buy | 6399 | 0.70 | 1.42592 | 1.42559 | 1.42609 | ||
12798 | 2009.09.02 23:57 | t/p | 6399 | 0.70 | 1.42609 | 1.42559 | 1.42609 | 11.90 | 9305.45 |
12799 | 2009.09.02 23:57 | sell | 6400 | 0.10 | 1.42612 | 1.42645 | 1.42595 | ||
12800 | 2009.09.03 00:10 | s/l | 6400 | 0.10 | 1.42645 | 1.42645 | 1.42595 | -3.60 | 9301.85 |
12801 | 2009.09.03 00:10 | sell | 6401 | 0.30 | 1.42642 | 1.42675 | 1.42625 | ||
12802 | 2009.09.03 00:15 | s/l | 6401 | 0.30 | 1.42675 | 1.42675 | 1.42625 | -9.90 | 9291.95 |
12803 | 2009.09.03 00:15 | sell | 6402 | 0.70 | 1.42670 | 1.42703 | 1.42653 | ||
12804 | 2009.09.03 00:20 | s/l | 6402 | 0.70 | 1.42703 | 1.42703 | 1.42653 | -23.10 | 9268.85 |
12805 | 2009.09.03 00:20 | sell | 6403 | 1.50 | 1.42698 | 1.42731 | 1.42681 | ||
12806 | 2009.09.03 00:27 | t/p | 6403 | 1.50 | 1.42681 | 1.42731 | 1.42681 | 25.50 | 9294.35 |
12807 | 2009.09.03 00:27 | buy | 6404 | 0.10 | 1.42672 | 1.42639 | 1.42689 | ||
12808 | 2009.09.03 00:27 | t/p | 6404 | 0.10 | 1.42689 | 1.42639 | 1.42689 | 1.70 | 9296.05 |
12809 | 2009.09.03 00:27 | sell | 6405 | 0.10 | 1.42694 | 1.42727 | 1.42677 | ||
12810 | 2009.09.03 00:45 | s/l | 6405 | 0.10 | 1.42727 | 1.42727 | 1.42677 | -3.30 | 9292.75 |
12811 | 2009.09.03 00:45 | sell | 6406 | 0.30 | 1.42723 | 1.42756 | 1.42706 | ||
12812 | 2009.09.03 01:07 | t/p | 6406 | 0.30 | 1.42706 | 1.42756 | 1.42706 | 5.10 | 9297.85 |
12813 | 2009.09.03 01:07 | buy | 6407 | 0.10 | 1.42705 | 1.42672 | 1.42722 | ||
12814 | 2009.09.03 01:10 | t/p | 6407 | 0.10 | 1.42722 | 1.42672 | 1.42722 | 1.70 | 9299.55 |
12815 | 2009.09.03 01:10 | sell | 6408 | 0.10 | 1.42738 | 1.42771 | 1.42721 | ||
12816 | 2009.09.03 01:15 | s/l | 6408 | 0.10 | 1.42771 | 1.42771 | 1.42721 | -3.30 | 9296.25 |
12817 | 2009.09.03 01:15 | sell | 6409 | 0.30 | 1.42765 | 1.42798 | 1.42748 | ||
12818 | 2009.09.03 01:20 | s/l | 6409 | 0.30 | 1.42798 | 1.42798 | 1.42748 | -9.90 | 9286.35 |
12819 | 2009.09.03 01:20 | sell | 6410 | 0.70 | 1.42791 | 1.42824 | 1.42774 | ||
12820 | 2009.09.03 01:27 | t/p | 6410 | 0.70 | 1.42774 | 1.42824 | 1.42774 | 11.90 | 9298.25 |
12821 | 2009.09.03 01:27 | buy | 6411 | 0.10 | 1.42767 | 1.42734 | 1.42784 | ||
12822 | 2009.09.03 01:45 | s/l | 6411 | 0.10 | 1.42734 | 1.42734 | 1.42784 | -3.30 | 9294.95 |
12823 | 2009.09.03 01:45 | buy | 6412 | 0.30 | 1.42739 | 1.42706 | 1.42756 | ||
12824 | 2009.09.03 01:50 | s/l | 6412 | 0.30 | 1.42706 | 1.42706 | 1.42756 | -9.90 | 9285.05 |
12825 | 2009.09.03 01:50 | buy | 6413 | 0.70 | 1.42708 | 1.42675 | 1.42725 | ||
12826 | 2009.09.03 01:57 | t/p | 6413 | 0.70 | 1.42725 | 1.42675 | 1.42725 | 11.90 | 9296.95 |
12827 | 2009.09.03 01:57 | sell | 6414 | 0.10 | 1.42728 | 1.42761 | 1.42711 | ||
12828 | 2009.09.03 02:15 | t/p | 6414 | 0.10 | 1.42711 | 1.42761 | 1.42711 | 1.70 | 9298.65 |
12829 | 2009.09.03 02:15 | buy | 6415 | 0.10 | 1.42688 | 1.42655 | 1.42705 | ||
12830 | 2009.09.03 02:20 | s/l | 6415 | 0.10 | 1.42655 | 1.42655 | 1.42705 | -3.30 | 9295.35 |
12831 | 2009.09.03 02:20 | buy | 6416 | 0.30 | 1.42652 | 1.42619 | 1.42669 | ||
12832 | 2009.09.03 02:27 | t/p | 6416 | 0.30 | 1.42669 | 1.42619 | 1.42669 | 5.10 | 9300.45 |
12833 | 2009.09.03 02:27 | sell | 6417 | 0.10 | 1.42677 | 1.42710 | 1.42660 | ||
12834 | 2009.09.03 02:40 | t/p | 6417 | 0.10 | 1.42660 | 1.42710 | 1.42660 | 1.70 | 9302.15 |
12835 | 2009.09.03 02:40 | buy | 6418 | 0.10 | 1.42654 | 1.42621 | 1.42671 | ||
12836 | 2009.09.03 02:45 | s/l | 6418 | 0.10 | 1.42621 | 1.42621 | 1.42671 | -3.30 | 9298.85 |
12837 | 2009.09.03 02:45 | buy | 6419 | 0.30 | 1.42626 | 1.42593 | 1.42643 | ||
12838 | 2009.09.03 02:50 | s/l | 6419 | 0.30 | 1.42593 | 1.42593 | 1.42643 | -9.90 | 9288.95 |
12839 | 2009.09.03 02:50 | buy | 6420 | 0.70 | 1.42587 | 1.42554 | 1.42604 | ||
12840 | 2009.09.03 02:57 | t/p | 6420 | 0.70 | 1.42604 | 1.42554 | 1.42604 | 11.90 | 9300.85 |
12841 | 2009.09.03 02:57 | sell | 6421 | 0.10 | 1.42615 | 1.42648 | 1.42598 | ||
12842 | 2009.09.03 03:02 | t/p | 6421 | 0.10 | 1.42598 | 1.42648 | 1.42598 | 1.70 | 9302.55 |
12843 | 2009.09.03 03:02 | buy | 6422 | 0.10 | 1.42573 | 1.42540 | 1.42590 | ||
12844 | 2009.09.03 03:10 | t/p | 6422 | 0.10 | 1.42590 | 1.42540 | 1.42590 | 1.70 | 9304.25 |
12845 | 2009.09.03 03:10 | sell | 6423 | 0.10 | 1.42604 | 1.42637 | 1.42587 | ||
12846 | 2009.09.03 03:15 | s/l | 6423 | 0.10 | 1.42637 | 1.42637 | 1.42587 | -3.30 | 9300.95 |
12847 | 2009.09.03 03:15 | sell | 6424 | 0.30 | 1.42635 | 1.42668 | 1.42618 | ||
12848 | 2009.09.03 03:20 | s/l | 6424 | 0.30 | 1.42668 | 1.42668 | 1.42618 | -9.90 | 9291.05 |
12849 | 2009.09.03 03:20 | sell | 6425 | 0.70 | 1.42666 | 1.42699 | 1.42649 | ||
12850 | 2009.09.03 03:27 | t/p | 6425 | 0.70 | 1.42649 | 1.42699 | 1.42649 | 11.90 | 9302.95 |
12851 | 2009.09.03 03:27 | buy | 6426 | 0.10 | 1.42636 | 1.42603 | 1.42653 | ||
12852 | 2009.09.03 03:32 | s/l | 6426 | 0.10 | 1.42603 | 1.42603 | 1.42653 | -3.30 | 9299.65 |
12853 | 2009.09.03 03:32 | buy | 6427 | 0.30 | 1.42539 | 1.42506 | 1.42556 | ||
12854 | 2009.09.03 03:40 | t/p | 6427 | 0.30 | 1.42556 | 1.42506 | 1.42556 | 5.10 | 9304.75 |
12855 | 2009.09.03 03:40 | sell | 6428 | 0.10 | 1.42592 | 1.42625 | 1.42575 | ||
12856 | 2009.09.03 03:45 | s/l | 6428 | 0.10 | 1.42625 | 1.42625 | 1.42575 | -3.30 | 9301.45 |
12857 | 2009.09.03 03:45 | sell | 6429 | 0.30 | 1.42640 | 1.42673 | 1.42623 | ||
12858 | 2009.09.03 03:50 | s/l | 6429 | 0.30 | 1.42673 | 1.42673 | 1.42623 | -9.90 | 9291.55 |
12859 | 2009.09.03 03:50 | sell | 6430 | 0.70 | 1.42688 | 1.42721 | 1.42671 | ||
12860 | 2009.09.03 03:52 | t/p | 6430 | 0.70 | 1.42671 | 1.42721 | 1.42671 | 11.90 | 9303.45 |
12861 | 2009.09.03 03:52 | buy | 6431 | 0.10 | 1.42667 | 1.42634 | 1.42684 | ||
12862 | 2009.09.03 03:57 | s/l | 6431 | 0.10 | 1.42634 | 1.42634 | 1.42684 | -3.30 | 9300.15 |
12863 | 2009.09.03 03:57 | buy | 6432 | 0.30 | 1.42635 | 1.42602 | 1.42652 | ||
12864 | 2009.09.03 04:10 | t/p | 6432 | 0.30 | 1.42652 | 1.42602 | 1.42652 | 5.10 | 9305.25 |
12865 | 2009.09.03 04:10 | sell | 6433 | 0.10 | 1.42652 | 1.42685 | 1.42635 | ||
12866 | 2009.09.03 04:20 | s/l | 6433 | 0.10 | 1.42685 | 1.42685 | 1.42635 | -3.30 | 9301.95 |
12867 | 2009.09.03 04:20 | sell | 6434 | 0.30 | 1.42693 | 1.42726 | 1.42676 | ||
12868 | 2009.09.03 04:50 | s/l | 6434 | 0.30 | 1.42726 | 1.42726 | 1.42676 | -9.90 | 9292.05 |
12869 | 2009.09.03 04:50 | sell | 6435 | 0.70 | 1.42740 | 1.42773 | 1.42723 | ||
12870 | 2009.09.03 04:59 | s/l | 6435 | 0.70 | 1.42773 | 1.42773 | 1.42723 | -23.10 | 9268.95 |
12871 | 2009.09.03 04:59 | sell | 6436 | 1.50 | 1.42767 | 1.42800 | 1.42750 | ||
12872 | 2009.09.03 05:02 | t/p | 6436 | 1.50 | 1.42750 | 1.42800 | 1.42750 | 25.50 | 9294.45 |
12873 | 2009.09.03 05:02 | buy | 6437 | 0.10 | 1.42742 | 1.42709 | 1.42759 | ||
12874 | 2009.09.03 05:10 | t/p | 6437 | 0.10 | 1.42759 | 1.42709 | 1.42759 | 1.70 | 9296.15 |
12875 | 2009.09.03 05:10 | sell | 6438 | 0.10 | 1.42767 | 1.42800 | 1.42750 | ||
12876 | 2009.09.03 05:15 | s/l | 6438 | 0.10 | 1.42800 | 1.42800 | 1.42750 | -3.30 | 9292.85 |
12877 | 2009.09.03 05:15 | sell | 6439 | 0.30 | 1.42794 | 1.42827 | 1.42777 | ||
12878 | 2009.09.03 05:20 | s/l | 6439 | 0.30 | 1.42827 | 1.42827 | 1.42777 | -9.90 | 9282.95 |
12879 | 2009.09.03 05:20 | sell | 6440 | 0.70 | 1.42821 | 1.42854 | 1.42804 | ||
12880 | 2009.09.03 05:27 | t/p | 6440 | 0.70 | 1.42804 | 1.42854 | 1.42804 | 11.90 | 9294.85 |
12881 | 2009.09.03 05:27 | buy | 6441 | 0.10 | 1.42796 | 1.42763 | 1.42813 | ||
12882 | 2009.09.03 05:40 | s/l | 6441 | 0.10 | 1.42763 | 1.42763 | 1.42813 | -3.30 | 9291.55 |
12883 | 2009.09.03 05:40 | buy | 6442 | 0.30 | 1.42773 | 1.42740 | 1.42790 | ||
12884 | 2009.09.03 05:45 | s/l | 6442 | 0.30 | 1.42740 | 1.42740 | 1.42790 | -9.90 | 9281.65 |
12885 | 2009.09.03 05:45 | buy | 6443 | 0.70 | 1.42746 | 1.42713 | 1.42763 | ||
12886 | 2009.09.03 05:50 | s/l | 6443 | 0.70 | 1.42713 | 1.42713 | 1.42763 | -23.10 | 9258.55 |
12887 | 2009.09.03 05:50 | buy | 6444 | 1.50 | 1.42710 | 1.42677 | 1.42727 | ||
12888 | 2009.09.03 05:57 | t/p | 6444 | 1.50 | 1.42727 | 1.42677 | 1.42727 | 25.50 | 9284.05 |
12889 | 2009.09.03 05:57 | sell | 6445 | 0.10 | 1.42735 | 1.42768 | 1.42718 | ||
12890 | 2009.09.03 06:10 | s/l | 6445 | 0.10 | 1.42768 | 1.42768 | 1.42718 | -3.30 | 9280.75 |
12891 | 2009.09.03 06:10 | sell | 6446 | 0.30 | 1.42764 | 1.42797 | 1.42747 | ||
12892 | 2009.09.03 06:15 | s/l | 6446 | 0.30 | 1.42797 | 1.42797 | 1.42747 | -9.90 | 9270.85 |
12893 | 2009.09.03 06:15 | sell | 6447 | 0.70 | 1.42793 | 1.42826 | 1.42776 | ||
12894 | 2009.09.03 06:20 | s/l | 6447 | 0.70 | 1.42826 | 1.42826 | 1.42776 | -23.10 | 9247.75 |
12895 | 2009.09.03 06:20 | sell | 6448 | 1.50 | 1.42821 | 1.42854 | 1.42804 | ||
12896 | 2009.09.03 06:27 | t/p | 6448 | 1.50 | 1.42804 | 1.42854 | 1.42804 | 25.50 | 9273.25 |
12897 | 2009.09.03 06:27 | buy | 6449 | 0.10 | 1.42794 | 1.42761 | 1.42811 | ||
12898 | 2009.09.03 06:45 | s/l | 6449 | 0.10 | 1.42761 | 1.42761 | 1.42811 | -3.30 | 9269.95 |
12899 | 2009.09.03 06:45 | buy | 6450 | 0.30 | 1.42758 | 1.42725 | 1.42775 | ||
12900 | 2009.09.03 06:50 | s/l | 6450 | 0.30 | 1.42725 | 1.42725 | 1.42775 | -9.90 | 9260.05 |
12901 | 2009.09.03 06:50 | buy | 6451 | 0.70 | 1.42729 | 1.42696 | 1.42746 | ||
12902 | 2009.09.03 06:57 | t/p | 6451 | 0.70 | 1.42746 | 1.42696 | 1.42746 | 11.90 | 9271.95 |
12903 | 2009.09.03 06:57 | sell | 6452 | 0.10 | 1.42747 | 1.42780 | 1.42730 | ||
12904 | 2009.09.03 07:20 | t/p | 6452 | 0.10 | 1.42730 | 1.42780 | 1.42730 | 1.70 | 9273.65 |
12905 | 2009.09.03 07:20 | buy | 6453 | 0.10 | 1.42716 | 1.42683 | 1.42733 | ||
12906 | 2009.09.03 07:32 | t/p | 6453 | 0.10 | 1.42733 | 1.42683 | 1.42733 | 1.70 | 9275.35 |
12907 | 2009.09.03 07:32 | sell | 6454 | 0.10 | 1.42777 | 1.42810 | 1.42760 | ||
12908 | 2009.09.03 07:40 | t/p | 6454 | 0.10 | 1.42760 | 1.42810 | 1.42760 | 1.70 | 9277.05 |
12909 | 2009.09.03 07:40 | buy | 6455 | 0.10 | 1.42758 | 1.42725 | 1.42775 | ||
12910 | 2009.09.03 07:45 | s/l | 6455 | 0.10 | 1.42725 | 1.42725 | 1.42775 | -3.30 | 9273.75 |
12911 | 2009.09.03 07:45 | buy | 6456 | 0.30 | 1.42728 | 1.42695 | 1.42745 | ||
12912 | 2009.09.03 07:50 | s/l | 6456 | 0.30 | 1.42695 | 1.42695 | 1.42745 | -9.90 | 9263.85 |
12913 | 2009.09.03 07:50 | buy | 6457 | 0.70 | 1.42688 | 1.42655 | 1.42705 | ||
12914 | 2009.09.03 07:57 | t/p | 6457 | 0.70 | 1.42705 | 1.42655 | 1.42705 | 11.90 | 9275.75 |
12915 | 2009.09.03 07:57 | sell | 6458 | 0.10 | 1.42717 | 1.42750 | 1.42700 | ||
12916 | 2009.09.03 08:03 | s/l | 6458 | 0.10 | 1.42750 | 1.42750 | 1.42700 | -3.30 | 9272.45 |
12917 | 2009.09.03 08:03 | sell | 6459 | 0.30 | 1.42801 | 1.42834 | 1.42784 | ||
12918 | 2009.09.03 08:10 | s/l | 6459 | 0.30 | 1.42834 | 1.42834 | 1.42784 | -9.90 | 9262.55 |
12919 | 2009.09.03 08:10 | sell | 6460 | 0.70 | 1.42849 | 1.42882 | 1.42832 | ||
12920 | 2009.09.03 08:16 | s/l | 6460 | 0.70 | 1.42882 | 1.42882 | 1.42832 | -23.10 | 9239.45 |
12921 | 2009.09.03 08:16 | sell | 6461 | 1.50 | 1.42897 | 1.42930 | 1.42880 | ||
12922 | 2009.09.03 08:20 | t/p | 6461 | 1.50 | 1.42880 | 1.42930 | 1.42880 | 25.50 | 9264.95 |
12923 | 2009.09.03 08:20 | buy | 6462 | 0.10 | 1.42876 | 1.42843 | 1.42893 | ||
12924 | 2009.09.03 08:26 | s/l | 6462 | 0.10 | 1.42843 | 1.42843 | 1.42893 | -3.30 | 9261.65 |
12925 | 2009.09.03 08:26 | buy | 6463 | 0.30 | 1.42844 | 1.42811 | 1.42861 | ||
12926 | 2009.09.03 08:32 | s/l | 6463 | 0.30 | 1.42811 | 1.42811 | 1.42861 | -9.90 | 9251.75 |
12927 | 2009.09.03 08:32 | buy | 6464 | 0.70 | 1.42799 | 1.42766 | 1.42816 | ||
12928 | 2009.09.03 08:35 | t/p | 6464 | 0.70 | 1.42816 | 1.42766 | 1.42816 | 11.90 | 9263.65 |
12929 | 2009.09.03 08:35 | sell | 6465 | 0.10 | 1.42818 | 1.42851 | 1.42801 | ||
12930 | 2009.09.03 08:37 | t/p | 6465 | 0.10 | 1.42801 | 1.42851 | 1.42801 | 1.70 | 9265.35 |
12931 | 2009.09.03 08:37 | buy | 6466 | 0.10 | 1.42769 | 1.42736 | 1.42786 | ||
12932 | 2009.09.03 08:40 | t/p | 6466 | 0.10 | 1.42786 | 1.42736 | 1.42786 | 1.70 | 9267.05 |
12933 | 2009.09.03 08:40 | sell | 6467 | 0.10 | 1.42908 | 1.42941 | 1.42891 | ||
12934 | 2009.09.03 08:42 | t/p | 6467 | 0.10 | 1.42891 | 1.42941 | 1.42891 | 1.70 | 9268.75 |
12935 | 2009.09.03 08:42 | buy | 6468 | 0.10 | 1.42889 | 1.42856 | 1.42906 | ||
12936 | 2009.09.03 08:45 | t/p | 6468 | 0.10 | 1.42906 | 1.42856 | 1.42906 | 1.70 | 9270.45 |
12937 | 2009.09.03 08:45 | sell | 6469 | 0.10 | 1.42997 | 1.43030 | 1.42980 | ||
12938 | 2009.09.03 08:47 | t/p | 6469 | 0.10 | 1.42980 | 1.43030 | 1.42980 | 1.70 | 9272.15 |
12939 | 2009.09.03 08:47 | buy | 6470 | 0.10 | 1.42978 | 1.42945 | 1.42995 | ||
12940 | 2009.09.03 08:50 | t/p | 6470 | 0.10 | 1.42995 | 1.42945 | 1.42995 | 1.70 | 9273.85 |
12941 | 2009.09.03 08:50 | sell | 6471 | 0.10 | 1.43087 | 1.43120 | 1.43070 | ||
12942 | 2009.09.03 08:52 | t/p | 6471 | 0.10 | 1.43070 | 1.43120 | 1.43070 | 1.70 | 9275.55 |
12943 | 2009.09.03 08:52 | buy | 6472 | 0.10 | 1.43038 | 1.43005 | 1.43055 | ||
12944 | 2009.09.03 08:55 | t/p | 6472 | 0.10 | 1.43055 | 1.43005 | 1.43055 | 1.70 | 9277.25 |
12945 | 2009.09.03 08:55 | sell | 6473 | 0.10 | 1.43057 | 1.43090 | 1.43040 | ||
12946 | 2009.09.03 08:57 | t/p | 6473 | 0.10 | 1.43040 | 1.43090 | 1.43040 | 1.70 | 9278.95 |
12947 | 2009.09.03 08:57 | buy | 6474 | 0.10 | 1.42978 | 1.42945 | 1.42995 | ||
12948 | 2009.09.03 08:59 | t/p | 6474 | 0.10 | 1.42995 | 1.42945 | 1.42995 | 1.70 | 9280.65 |
12949 | 2009.09.03 08:59 | sell | 6475 | 0.10 | 1.43029 | 1.43062 | 1.43012 | ||
12950 | 2009.09.03 09:02 | s/l | 6475 | 0.10 | 1.43062 | 1.43062 | 1.43012 | -3.30 | 9277.35 |
12951 | 2009.09.03 09:02 | sell | 6476 | 0.30 | 1.43107 | 1.43140 | 1.43090 | ||
12952 | 2009.09.03 09:07 | s/l | 6476 | 0.30 | 1.43140 | 1.43140 | 1.43090 | -9.90 | 9267.45 |
12953 | 2009.09.03 09:07 | sell | 6477 | 0.70 | 1.43129 | 1.43162 | 1.43112 | ||
12954 | 2009.09.03 09:10 | t/p | 6477 | 0.70 | 1.43112 | 1.43162 | 1.43112 | 11.90 | 9279.35 |
12955 | 2009.09.03 09:10 | buy | 6478 | 0.10 | 1.43052 | 1.43019 | 1.43069 | ||
12956 | 2009.09.03 09:15 | s/l | 6478 | 0.10 | 1.43019 | 1.43019 | 1.43069 | -3.30 | 9276.05 |
12957 | 2009.09.03 09:15 | buy | 6479 | 0.30 | 1.42986 | 1.42953 | 1.43003 | ||
12958 | 2009.09.03 09:20 | s/l | 6479 | 0.30 | 1.42953 | 1.42953 | 1.43003 | -9.90 | 9266.15 |
12959 | 2009.09.03 09:20 | buy | 6480 | 0.70 | 1.42898 | 1.42865 | 1.42915 | ||
12960 | 2009.09.03 09:22 | t/p | 6480 | 0.70 | 1.42915 | 1.42865 | 1.42915 | 11.90 | 9278.05 |
12961 | 2009.09.03 09:22 | sell | 6481 | 0.10 | 1.42931 | 1.42964 | 1.42914 | ||
12962 | 2009.09.03 09:27 | s/l | 6481 | 0.10 | 1.42964 | 1.42964 | 1.42914 | -3.30 | 9274.75 |
12963 | 2009.09.03 09:27 | sell | 6482 | 0.30 | 1.42975 | 1.43008 | 1.42958 | ||
12964 | 2009.09.03 09:27 | t/p | 6482 | 0.30 | 1.42958 | 1.43008 | 1.42958 | 5.10 | 9279.85 |
12965 | 2009.09.03 09:27 | buy | 6483 | 0.10 | 1.42913 | 1.42880 | 1.42930 | ||
12966 | 2009.09.03 09:32 | s/l | 6483 | 0.10 | 1.42880 | 1.42880 | 1.42930 | -3.30 | 9276.55 |
12967 | 2009.09.03 09:32 | buy | 6484 | 0.30 | 1.42862 | 1.42829 | 1.42879 | ||
12968 | 2009.09.03 09:40 | t/p | 6484 | 0.30 | 1.42879 | 1.42829 | 1.42879 | 5.10 | 9281.65 |
12969 | 2009.09.03 09:40 | sell | 6485 | 0.10 | 1.42906 | 1.42939 | 1.42889 | ||
12970 | 2009.09.03 09:45 | s/l | 6485 | 0.10 | 1.42939 | 1.42939 | 1.42889 | -3.30 | 9278.35 |
12971 | 2009.09.03 09:45 | sell | 6486 | 0.30 | 1.42947 | 1.42980 | 1.42930 | ||
12972 | 2009.09.03 09:50 | s/l | 6486 | 0.30 | 1.42980 | 1.42980 | 1.42930 | -9.90 | 9268.45 |
12973 | 2009.09.03 09:50 | sell | 6487 | 0.70 | 1.42988 | 1.43021 | 1.42971 | ||
12974 | 2009.09.03 09:57 | t/p | 6487 | 0.70 | 1.42971 | 1.43021 | 1.42971 | 11.90 | 9280.35 |
12975 | 2009.09.03 09:57 | buy | 6488 | 0.10 | 1.42944 | 1.42911 | 1.42961 | ||
12976 | 2009.09.03 10:02 | s/l | 6488 | 0.10 | 1.42911 | 1.42911 | 1.42961 | -3.30 | 9277.05 |
12977 | 2009.09.03 10:02 | buy | 6489 | 0.30 | 1.42891 | 1.42858 | 1.42908 | ||
12978 | 2009.09.03 10:10 | t/p | 6489 | 0.30 | 1.42908 | 1.42858 | 1.42908 | 5.10 | 9282.15 |
12979 | 2009.09.03 10:10 | sell | 6490 | 0.10 | 1.42915 | 1.42948 | 1.42898 | ||
12980 | 2009.09.03 10:15 | s/l | 6490 | 0.10 | 1.42948 | 1.42948 | 1.42898 | -3.30 | 9278.85 |
12981 | 2009.09.03 10:15 | sell | 6491 | 0.30 | 1.42941 | 1.42974 | 1.42924 | ||
12982 | 2009.09.03 10:20 | s/l | 6491 | 0.30 | 1.42974 | 1.42974 | 1.42924 | -9.90 | 9268.95 |
12983 | 2009.09.03 10:20 | sell | 6492 | 0.70 | 1.42967 | 1.43000 | 1.42950 | ||
12984 | 2009.09.03 10:27 | t/p | 6492 | 0.70 | 1.42950 | 1.43000 | 1.42950 | 11.90 | 9280.85 |
12985 | 2009.09.03 10:27 | buy | 6493 | 0.10 | 1.42943 | 1.42910 | 1.42960 | ||
12986 | 2009.09.03 10:30 | t/p | 6493 | 0.10 | 1.42960 | 1.42910 | 1.42960 | 1.70 | 9282.55 |
12987 | 2009.09.03 10:30 | sell | 6494 | 0.10 | 1.42962 | 1.42995 | 1.42945 | ||
12988 | 2009.09.03 10:37 | t/p | 6494 | 0.10 | 1.42945 | 1.42995 | 1.42945 | 1.70 | 9284.25 |
12989 | 2009.09.03 10:37 | buy | 6495 | 0.10 | 1.42937 | 1.42904 | 1.42954 | ||
12990 | 2009.09.03 10:40 | t/p | 6495 | 0.10 | 1.42954 | 1.42904 | 1.42954 | 1.70 | 9285.95 |
12991 | 2009.09.03 10:40 | sell | 6496 | 0.10 | 1.42997 | 1.43030 | 1.42980 | ||
12992 | 2009.09.03 10:45 | s/l | 6496 | 0.10 | 1.43030 | 1.43030 | 1.42980 | -3.30 | 9282.65 |
12993 | 2009.09.03 10:45 | sell | 6497 | 0.30 | 1.43040 | 1.43073 | 1.43023 | ||
12994 | 2009.09.03 10:50 | s/l | 6497 | 0.30 | 1.43073 | 1.43073 | 1.43023 | -9.90 | 9272.75 |
12995 | 2009.09.03 10:50 | sell | 6498 | 0.70 | 1.43083 | 1.43116 | 1.43066 | ||
12996 | 2009.09.03 10:52 | t/p | 6498 | 0.70 | 1.43066 | 1.43116 | 1.43066 | 11.90 | 9284.65 |
12997 | 2009.09.03 10:52 | buy | 6499 | 0.10 | 1.43065 | 1.43032 | 1.43082 | ||
12998 | 2009.09.03 10:57 | s/l | 6499 | 0.10 | 1.43032 | 1.43032 | 1.43082 | -3.30 | 9281.35 |
12999 | 2009.09.03 10:57 | buy | 6500 | 0.30 | 1.43037 | 1.43004 | 1.43054 | ||
13000 | 2009.09.03 11:03 | t/p | 6500 | 0.30 | 1.43054 | 1.43004 | 1.43054 | 5.10 | 9286.45 |
13001 | 2009.09.03 11:03 | sell | 6501 | 0.10 | 1.43077 | 1.43110 | 1.43060 | ||
13002 | 2009.09.03 11:13 | t/p | 6501 | 0.10 | 1.43060 | 1.43110 | 1.43060 | 1.70 | 9288.15 |
13003 | 2009.09.03 11:13 | buy | 6502 | 0.10 | 1.43043 | 1.43010 | 1.43060 | ||
13004 | 2009.09.03 11:20 | s/l | 6502 | 0.10 | 1.43010 | 1.43010 | 1.43060 | -3.30 | 9284.85 |
13005 | 2009.09.03 11:20 | buy | 6503 | 0.30 | 1.42998 | 1.42965 | 1.43015 | ||
13006 | 2009.09.03 11:26 | s/l | 6503 | 0.30 | 1.42965 | 1.42965 | 1.43015 | -9.90 | 9274.95 |
13007 | 2009.09.03 11:26 | buy | 6504 | 0.70 | 1.42938 | 1.42905 | 1.42955 | ||
13008 | 2009.09.03 11:40 | t/p | 6504 | 0.70 | 1.42955 | 1.42905 | 1.42955 | 11.90 | 9286.85 |
13009 | 2009.09.03 11:40 | sell | 6505 | 0.10 | 1.42963 | 1.42996 | 1.42946 | ||
13010 | 2009.09.03 11:45 | s/l | 6505 | 0.10 | 1.42996 | 1.42996 | 1.42946 | -3.30 | 9283.55 |
13011 | 2009.09.03 11:45 | sell | 6506 | 0.30 | 1.42996 | 1.43029 | 1.42979 | ||
13012 | 2009.09.03 11:50 | s/l | 6506 | 0.30 | 1.43029 | 1.43029 | 1.42979 | -9.90 | 9273.65 |
13013 | 2009.09.03 11:50 | sell | 6507 | 0.70 | 1.43029 | 1.43062 | 1.43012 | ||
13014 | 2009.09.03 11:57 | t/p | 6507 | 0.70 | 1.43012 | 1.43062 | 1.43012 | 11.90 | 9285.55 |
13015 | 2009.09.03 11:57 | buy | 6508 | 0.10 | 1.42996 | 1.42963 | 1.43013 | ||
13016 | 2009.09.03 11:59 | t/p | 6508 | 0.10 | 1.43013 | 1.42963 | 1.43013 | 1.70 | 9287.25 |
13017 | 2009.09.03 11:59 | sell | 6509 | 0.10 | 1.43017 | 1.43050 | 1.43000 | ||
13018 | 2009.09.03 12:02 | t/p | 6509 | 0.10 | 1.43000 | 1.43050 | 1.43000 | 1.70 | 9288.95 |
13019 | 2009.09.03 12:02 | buy | 6510 | 0.10 | 1.42994 | 1.42961 | 1.43011 | ||
13020 | 2009.09.03 12:10 | t/p | 6510 | 0.10 | 1.43011 | 1.42961 | 1.43011 | 1.70 | 9290.65 |
13021 | 2009.09.03 12:10 | sell | 6511 | 0.10 | 1.43045 | 1.43078 | 1.43028 | ||
13022 | 2009.09.03 12:15 | s/l | 6511 | 0.10 | 1.43078 | 1.43078 | 1.43028 | -3.30 | 9287.35 |
13023 | 2009.09.03 12:15 | sell | 6512 | 0.30 | 1.43092 | 1.43125 | 1.43075 | ||
13024 | 2009.09.03 12:20 | s/l | 6512 | 0.30 | 1.43125 | 1.43125 | 1.43075 | -9.90 | 9277.45 |
13025 | 2009.09.03 12:20 | sell | 6513 | 0.70 | 1.43138 | 1.43171 | 1.43121 | ||
13026 | 2009.09.03 12:22 | t/p | 6513 | 0.70 | 1.43121 | 1.43171 | 1.43121 | 11.90 | 9289.35 |
13027 | 2009.09.03 12:22 | buy | 6514 | 0.10 | 1.43118 | 1.43085 | 1.43135 | ||
13028 | 2009.09.03 12:27 | s/l | 6514 | 0.10 | 1.43085 | 1.43085 | 1.43135 | -3.30 | 9286.05 |
13029 | 2009.09.03 12:27 | buy | 6515 | 0.30 | 1.43087 | 1.43054 | 1.43104 | ||
13030 | 2009.09.03 12:27 | s/l | 6515 | 0.30 | 1.43054 | 1.43054 | 1.43104 | -9.90 | 9276.15 |
13031 | 2009.09.03 12:27 | buy | 6516 | 0.70 | 1.43036 | 1.43003 | 1.43053 | ||
13032 | 2009.09.03 12:32 | t/p | 6516 | 0.70 | 1.43053 | 1.43003 | 1.43053 | 11.90 | 9288.05 |
13033 | 2009.09.03 12:32 | sell | 6517 | 0.10 | 1.43059 | 1.43092 | 1.43042 | ||
13034 | 2009.09.03 12:40 | t/p | 6517 | 0.10 | 1.43042 | 1.43092 | 1.43042 | 1.70 | 9289.75 |
13035 | 2009.09.03 12:40 | buy | 6518 | 0.10 | 1.43022 | 1.42989 | 1.43039 | ||
13036 | 2009.09.03 12:45 | s/l | 6518 | 0.10 | 1.42989 | 1.42989 | 1.43039 | -3.30 | 9286.45 |
13037 | 2009.09.03 12:45 | buy | 6519 | 0.30 | 1.42973 | 1.42940 | 1.42990 | ||
13038 | 2009.09.03 12:50 | s/l | 6519 | 0.30 | 1.42940 | 1.42940 | 1.42990 | -9.90 | 9276.55 |
13039 | 2009.09.03 12:50 | buy | 6520 | 0.70 | 1.42909 | 1.42876 | 1.42926 | ||
13040 | 2009.09.03 12:52 | t/p | 6520 | 0.70 | 1.42926 | 1.42876 | 1.42926 | 11.90 | 9288.45 |
13041 | 2009.09.03 12:52 | sell | 6521 | 0.10 | 1.42930 | 1.42963 | 1.42913 | ||
13042 | 2009.09.03 12:57 | s/l | 6521 | 0.10 | 1.42963 | 1.42963 | 1.42913 | -3.30 | 9285.15 |
13043 | 2009.09.03 12:57 | sell | 6522 | 0.30 | 1.42962 | 1.42995 | 1.42945 | ||
13044 | 2009.09.03 12:59 | s/l | 6522 | 0.30 | 1.42995 | 1.42995 | 1.42945 | -9.90 | 9275.25 |
13045 | 2009.09.03 12:59 | sell | 6523 | 0.70 | 1.43017 | 1.43050 | 1.43000 | ||
13046 | 2009.09.03 13:07 | t/p | 6523 | 0.70 | 1.43000 | 1.43050 | 1.43000 | 11.90 | 9287.15 |
13047 | 2009.09.03 13:07 | buy | 6524 | 0.10 | 1.42990 | 1.42957 | 1.43007 | ||
13048 | 2009.09.03 13:10 | t/p | 6524 | 0.10 | 1.43007 | 1.42957 | 1.43007 | 1.70 | 9288.85 |
13049 | 2009.09.03 13:10 | sell | 6525 | 0.10 | 1.43115 | 1.43148 | 1.43098 | ||
13050 | 2009.09.03 13:15 | s/l | 6525 | 0.10 | 1.43148 | 1.43148 | 1.43098 | -3.30 | 9285.55 |
13051 | 2009.09.03 13:15 | sell | 6526 | 0.30 | 1.43196 | 1.43229 | 1.43179 | ||
13052 | 2009.09.03 13:20 | s/l | 6526 | 0.30 | 1.43229 | 1.43229 | 1.43179 | -9.90 | 9275.65 |
13053 | 2009.09.03 13:20 | sell | 6527 | 0.70 | 1.43278 | 1.43311 | 1.43261 | ||
13054 | 2009.09.03 13:22 | t/p | 6527 | 0.70 | 1.43261 | 1.43311 | 1.43261 | 11.90 | 9287.55 |
13055 | 2009.09.03 13:22 | buy | 6528 | 0.10 | 1.43235 | 1.43202 | 1.43252 | ||
13056 | 2009.09.03 13:27 | s/l | 6528 | 0.10 | 1.43202 | 1.43202 | 1.43252 | -3.30 | 9284.25 |
13057 | 2009.09.03 13:27 | buy | 6529 | 0.30 | 1.43180 | 1.43147 | 1.43197 | ||
13058 | 2009.09.03 13:27 | t/p | 6529 | 0.30 | 1.43197 | 1.43147 | 1.43197 | 5.10 | 9289.35 |
13059 | 2009.09.03 13:27 | sell | 6530 | 0.10 | 1.43197 | 1.43230 | 1.43180 | ||
13060 | 2009.09.03 13:32 | s/l | 6530 | 0.10 | 1.43230 | 1.43230 | 1.43180 | -3.30 | 9286.05 |
13061 | 2009.09.03 13:32 | sell | 6531 | 0.30 | 1.43219 | 1.43252 | 1.43202 | ||
13062 | 2009.09.03 13:35 | s/l | 6531 | 0.30 | 1.43252 | 1.43252 | 1.43202 | -9.90 | 9276.15 |
13063 | 2009.09.03 13:35 | sell | 6532 | 0.70 | 1.43245 | 1.43278 | 1.43228 | ||
13064 | 2009.09.03 13:37 | t/p | 6532 | 0.70 | 1.43228 | 1.43278 | 1.43228 | 11.90 | 9288.05 |
13065 | 2009.09.03 13:37 | buy | 6533 | 0.10 | 1.43205 | 1.43172 | 1.43222 | ||
13066 | 2009.09.03 13:40 | t/p | 6533 | 0.10 | 1.43222 | 1.43172 | 1.43222 | 1.70 | 9289.75 |
13067 | 2009.09.03 13:40 | sell | 6534 | 0.10 | 1.43320 | 1.43353 | 1.43303 | ||
13068 | 2009.09.03 13:45 | s/l | 6534 | 0.10 | 1.43353 | 1.43353 | 1.43303 | -3.30 | 9286.45 |
13069 | 2009.09.03 13:45 | sell | 6535 | 0.30 | 1.43396 | 1.43429 | 1.43379 | ||
13070 | 2009.09.03 13:50 | s/l | 6535 | 0.30 | 1.43429 | 1.43429 | 1.43379 | -9.90 | 9276.55 |
13071 | 2009.09.03 13:50 | sell | 6536 | 0.70 | 1.43472 | 1.43505 | 1.43455 | ||
13072 | 2009.09.03 13:52 | t/p | 6536 | 0.70 | 1.43455 | 1.43505 | 1.43455 | 11.90 | 9288.45 |
13073 | 2009.09.03 13:52 | buy | 6537 | 0.10 | 1.43432 | 1.43399 | 1.43449 | ||
13074 | 2009.09.03 13:57 | s/l | 6537 | 0.10 | 1.43399 | 1.43399 | 1.43449 | -3.30 | 9285.15 |
13075 | 2009.09.03 13:57 | buy | 6538 | 0.30 | 1.43382 | 1.43349 | 1.43399 | ||
13076 | 2009.09.03 13:59 | s/l | 6538 | 0.30 | 1.43349 | 1.43349 | 1.43399 | -9.90 | 9275.25 |
13077 | 2009.09.03 13:59 | buy | 6539 | 0.70 | 1.43267 | 1.43234 | 1.43284 | ||
13078 | 2009.09.03 14:02 | t/p | 6539 | 0.70 | 1.43284 | 1.43234 | 1.43284 | 11.90 | 9287.15 |
13079 | 2009.09.03 14:02 | sell | 6540 | 0.10 | 1.43373 | 1.43406 | 1.43356 | ||
13080 | 2009.09.03 14:10 | t/p | 6540 | 0.10 | 1.43356 | 1.43406 | 1.43356 | 1.70 | 9288.85 |
13081 | 2009.09.03 14:10 | buy | 6541 | 0.10 | 1.43338 | 1.43305 | 1.43355 | ||
13082 | 2009.09.03 14:15 | s/l | 6541 | 0.10 | 1.43305 | 1.43305 | 1.43355 | -3.30 | 9285.55 |
13083 | 2009.09.03 14:15 | buy | 6542 | 0.30 | 1.43291 | 1.43258 | 1.43308 | ||
13084 | 2009.09.03 14:20 | s/l | 6542 | 0.30 | 1.43258 | 1.43258 | 1.43308 | -9.90 | 9275.65 |
13085 | 2009.09.03 14:20 | buy | 6543 | 0.70 | 1.43230 | 1.43197 | 1.43247 | ||
13086 | 2009.09.03 14:22 | t/p | 6543 | 0.70 | 1.43247 | 1.43197 | 1.43247 | 11.90 | 9287.55 |
13087 | 2009.09.03 14:22 | sell | 6544 | 0.10 | 1.43250 | 1.43283 | 1.43233 | ||
13088 | 2009.09.03 14:27 | s/l | 6544 | 0.10 | 1.43283 | 1.43283 | 1.43233 | -3.30 | 9284.25 |
13089 | 2009.09.03 14:27 | sell | 6545 | 0.30 | 1.43280 | 1.43313 | 1.43263 | ||
13090 | 2009.09.03 14:27 | t/p | 6545 | 0.30 | 1.43263 | 1.43313 | 1.43263 | 5.10 | 9289.35 |
13091 | 2009.09.03 14:27 | buy | 6546 | 0.10 | 1.43249 | 1.43216 | 1.43266 | ||
13092 | 2009.09.03 14:32 | s/l | 6546 | 0.10 | 1.43216 | 1.43216 | 1.43266 | -3.30 | 9286.05 |
13093 | 2009.09.03 14:32 | buy | 6547 | 0.30 | 1.43227 | 1.43194 | 1.43244 | ||
13094 | 2009.09.03 14:35 | s/l | 6547 | 0.30 | 1.43194 | 1.43194 | 1.43244 | -9.90 | 9276.15 |
13095 | 2009.09.03 14:35 | buy | 6548 | 0.70 | 1.43191 | 1.43158 | 1.43208 | ||
13096 | 2009.09.03 14:37 | t/p | 6548 | 0.70 | 1.43208 | 1.43158 | 1.43208 | 11.90 | 9288.05 |
13097 | 2009.09.03 14:37 | sell | 6549 | 0.10 | 1.43252 | 1.43285 | 1.43235 | ||
13098 | 2009.09.03 14:40 | t/p | 6549 | 0.10 | 1.43235 | 1.43285 | 1.43235 | 1.70 | 9289.75 |
13099 | 2009.09.03 14:40 | buy | 6550 | 0.10 | 1.43118 | 1.43085 | 1.43135 | ||
13100 | 2009.09.03 14:42 | t/p | 6550 | 0.10 | 1.43135 | 1.43085 | 1.43135 | 1.70 | 9291.45 |
13101 | 2009.09.03 14:42 | sell | 6551 | 0.10 | 1.43143 | 1.43176 | 1.43126 | ||
13102 | 2009.09.03 14:45 | t/p | 6551 | 0.10 | 1.43126 | 1.43176 | 1.43126 | 1.70 | 9293.15 |
13103 | 2009.09.03 14:45 | buy | 6552 | 0.10 | 1.43010 | 1.42977 | 1.43027 | ||
13104 | 2009.09.03 14:47 | t/p | 6552 | 0.10 | 1.43027 | 1.42977 | 1.43027 | 1.70 | 9294.85 |
13105 | 2009.09.03 14:47 | sell | 6553 | 0.10 | 1.43035 | 1.43068 | 1.43018 | ||
13106 | 2009.09.03 14:50 | t/p | 6553 | 0.10 | 1.43018 | 1.43068 | 1.43018 | 1.70 | 9296.55 |
13107 | 2009.09.03 14:50 | buy | 6554 | 0.10 | 1.42865 | 1.42832 | 1.42882 | ||
13108 | 2009.09.03 14:52 | t/p | 6554 | 0.10 | 1.42882 | 1.42832 | 1.42882 | 1.70 | 9298.25 |
13109 | 2009.09.03 14:52 | sell | 6555 | 0.10 | 1.42926 | 1.42959 | 1.42909 | ||
13110 | 2009.09.03 14:55 | t/p | 6555 | 0.10 | 1.42909 | 1.42959 | 1.42909 | 1.70 | 9299.95 |
13111 | 2009.09.03 14:55 | buy | 6556 | 0.10 | 1.42901 | 1.42868 | 1.42918 | ||
13112 | 2009.09.03 14:57 | t/p | 6556 | 0.10 | 1.42918 | 1.42868 | 1.42918 | 1.70 | 9301.65 |
13113 | 2009.09.03 14:57 | sell | 6557 | 0.10 | 1.42999 | 1.43032 | 1.42982 | ||
13114 | 2009.09.03 14:59 | t/p | 6557 | 0.10 | 1.42982 | 1.43032 | 1.42982 | 1.70 | 9303.35 |
13115 | 2009.09.03 14:59 | buy | 6558 | 0.10 | 1.42909 | 1.42876 | 1.42926 | ||
13116 | 2009.09.03 15:02 | t/p | 6558 | 0.10 | 1.42926 | 1.42876 | 1.42926 | 1.70 | 9305.05 |
13117 | 2009.09.03 15:02 | sell | 6559 | 0.10 | 1.42959 | 1.42992 | 1.42942 | ||
13118 | 2009.09.03 15:10 | t/p | 6559 | 0.10 | 1.42942 | 1.42992 | 1.42942 | 1.70 | 9306.75 |
13119 | 2009.09.03 15:10 | buy | 6560 | 0.10 | 1.42906 | 1.42873 | 1.42923 | ||
13120 | 2009.09.03 15:15 | s/l | 6560 | 0.10 | 1.42873 | 1.42873 | 1.42923 | -3.30 | 9303.45 |
13121 | 2009.09.03 15:15 | buy | 6561 | 0.30 | 1.42843 | 1.42810 | 1.42860 | ||
13122 | 2009.09.03 15:20 | s/l | 6561 | 0.30 | 1.42810 | 1.42810 | 1.42860 | -9.90 | 9293.55 |
13123 | 2009.09.03 15:20 | buy | 6562 | 0.70 | 1.42758 | 1.42725 | 1.42775 | ||
13124 | 2009.09.03 15:22 | t/p | 6562 | 0.70 | 1.42775 | 1.42725 | 1.42775 | 11.90 | 9305.45 |
13125 | 2009.09.03 15:22 | sell | 6563 | 0.10 | 1.42789 | 1.42822 | 1.42772 | ||
13126 | 2009.09.03 15:27 | s/l | 6563 | 0.10 | 1.42822 | 1.42822 | 1.42772 | -3.30 | 9302.15 |
13127 | 2009.09.03 15:27 | sell | 6564 | 0.30 | 1.42832 | 1.42865 | 1.42815 | ||
13128 | 2009.09.03 15:32 | t/p | 6564 | 0.30 | 1.42815 | 1.42865 | 1.42815 | 5.10 | 9307.25 |
13129 | 2009.09.03 15:32 | buy | 6565 | 0.10 | 1.42782 | 1.42749 | 1.42799 | ||
13130 | 2009.09.03 15:40 | t/p | 6565 | 0.10 | 1.42799 | 1.42749 | 1.42799 | 1.70 | 9308.95 |
13131 | 2009.09.03 15:40 | sell | 6566 | 0.10 | 1.42830 | 1.42863 | 1.42813 | ||
13132 | 2009.09.03 15:45 | s/l | 6566 | 0.10 | 1.42863 | 1.42863 | 1.42813 | -3.30 | 9305.65 |
13133 | 2009.09.03 15:45 | sell | 6567 | 0.30 | 1.42875 | 1.42908 | 1.42858 | ||
13134 | 2009.09.03 15:50 | s/l | 6567 | 0.30 | 1.42908 | 1.42908 | 1.42858 | -9.90 | 9295.75 |
13135 | 2009.09.03 15:50 | sell | 6568 | 0.70 | 1.42919 | 1.42952 | 1.42902 | ||
13136 | 2009.09.03 15:52 | t/p | 6568 | 0.70 | 1.42902 | 1.42952 | 1.42902 | 11.90 | 9307.65 |
13137 | 2009.09.03 15:52 | buy | 6569 | 0.10 | 1.42900 | 1.42867 | 1.42917 | ||
13138 | 2009.09.03 15:57 | s/l | 6569 | 0.10 | 1.42867 | 1.42867 | 1.42917 | -3.30 | 9304.35 |
13139 | 2009.09.03 15:57 | buy | 6570 | 0.30 | 1.42871 | 1.42838 | 1.42888 | ||
13140 | 2009.09.03 15:59 | t/p | 6570 | 0.30 | 1.42888 | 1.42838 | 1.42888 | 5.10 | 9309.45 |
13141 | 2009.09.03 15:59 | sell | 6571 | 0.10 | 1.42896 | 1.42929 | 1.42879 | ||
13142 | 2009.09.03 16:00 | t/p | 6571 | 0.10 | 1.42879 | 1.42929 | 1.42879 | 1.70 | 9311.15 |
13143 | 2009.09.03 16:00 | buy | 6572 | 0.10 | 1.42827 | 1.42794 | 1.42844 | ||
13144 | 2009.09.03 16:05 | s/l | 6572 | 0.10 | 1.42794 | 1.42794 | 1.42844 | -3.30 | 9307.85 |
13145 | 2009.09.03 16:05 | buy | 6573 | 0.30 | 1.42781 | 1.42748 | 1.42798 | ||
13146 | 2009.09.03 16:07 | t/p | 6573 | 0.30 | 1.42798 | 1.42748 | 1.42798 | 5.10 | 9312.95 |
13147 | 2009.09.03 16:07 | sell | 6574 | 0.10 | 1.42844 | 1.42877 | 1.42827 | ||
13148 | 2009.09.03 16:10 | t/p | 6574 | 0.10 | 1.42827 | 1.42877 | 1.42827 | 1.70 | 9314.65 |
13149 | 2009.09.03 16:10 | buy | 6575 | 0.10 | 1.42707 | 1.42674 | 1.42724 | ||
13150 | 2009.09.03 16:12 | t/p | 6575 | 0.10 | 1.42724 | 1.42674 | 1.42724 | 1.70 | 9316.35 |
13151 | 2009.09.03 16:12 | sell | 6576 | 0.10 | 1.42733 | 1.42766 | 1.42716 | ||
13152 | 2009.09.03 16:15 | t/p | 6576 | 0.10 | 1.42716 | 1.42766 | 1.42716 | 1.70 | 9318.05 |
13153 | 2009.09.03 16:15 | buy | 6577 | 0.10 | 1.42596 | 1.42563 | 1.42613 | ||
13154 | 2009.09.03 16:17 | t/p | 6577 | 0.10 | 1.42613 | 1.42563 | 1.42613 | 1.70 | 9319.75 |
13155 | 2009.09.03 16:17 | sell | 6578 | 0.10 | 1.42622 | 1.42655 | 1.42605 | ||
13156 | 2009.09.03 16:20 | t/p | 6578 | 0.10 | 1.42605 | 1.42655 | 1.42605 | 1.70 | 9321.45 |
13157 | 2009.09.03 16:20 | buy | 6579 | 0.10 | 1.42448 | 1.42415 | 1.42465 | ||
13158 | 2009.09.03 16:22 | t/p | 6579 | 0.10 | 1.42465 | 1.42415 | 1.42465 | 1.70 | 9323.15 |
13159 | 2009.09.03 16:22 | sell | 6580 | 0.10 | 1.42511 | 1.42544 | 1.42494 | ||
13160 | 2009.09.03 16:25 | t/p | 6580 | 0.10 | 1.42494 | 1.42544 | 1.42494 | 1.70 | 9324.85 |
13161 | 2009.09.03 16:25 | buy | 6581 | 0.10 | 1.42485 | 1.42452 | 1.42502 | ||
13162 | 2009.09.03 16:27 | t/p | 6581 | 0.10 | 1.42502 | 1.42452 | 1.42502 | 1.70 | 9326.55 |
13163 | 2009.09.03 16:27 | sell | 6582 | 0.10 | 1.42585 | 1.42618 | 1.42568 | ||
13164 | 2009.09.03 16:27 | t/p | 6582 | 0.10 | 1.42568 | 1.42618 | 1.42568 | 1.70 | 9328.25 |
13165 | 2009.09.03 16:27 | buy | 6583 | 0.10 | 1.42559 | 1.42526 | 1.42576 | ||
13166 | 2009.09.03 16:37 | s/l | 6583 | 0.10 | 1.42526 | 1.42526 | 1.42576 | -3.30 | 9324.95 |
13167 | 2009.09.03 16:37 | buy | 6584 | 0.30 | 1.42529 | 1.42496 | 1.42546 | ||
13168 | 2009.09.03 16:40 | t/p | 6584 | 0.30 | 1.42546 | 1.42496 | 1.42546 | 5.10 | 9330.05 |
13169 | 2009.09.03 16:40 | sell | 6585 | 0.10 | 1.42579 | 1.42612 | 1.42562 | ||
13170 | 2009.09.03 16:45 | s/l | 6585 | 0.10 | 1.42612 | 1.42612 | 1.42562 | -3.30 | 9326.75 |
13171 | 2009.09.03 16:45 | sell | 6586 | 0.30 | 1.42615 | 1.42648 | 1.42598 | ||
13172 | 2009.09.03 16:50 | s/l | 6586 | 0.30 | 1.42648 | 1.42648 | 1.42598 | -9.90 | 9316.85 |
13173 | 2009.09.03 16:50 | sell | 6587 | 0.70 | 1.42652 | 1.42685 | 1.42635 | ||
13174 | 2009.09.03 16:57 | t/p | 6587 | 0.70 | 1.42635 | 1.42685 | 1.42635 | 11.90 | 9328.75 |
13175 | 2009.09.03 16:57 | buy | 6588 | 0.10 | 1.42614 | 1.42581 | 1.42631 | ||
13176 | 2009.09.03 16:59 | s/l | 6588 | 0.10 | 1.42581 | 1.42581 | 1.42631 | -3.30 | 9325.45 |
13177 | 2009.09.03 16:59 | buy | 6589 | 0.30 | 1.42586 | 1.42553 | 1.42603 | ||
13178 | 2009.09.03 17:10 | t/p | 6589 | 0.30 | 1.42603 | 1.42553 | 1.42603 | 5.10 | 9330.55 |
13179 | 2009.09.03 17:10 | sell | 6590 | 0.10 | 1.42626 | 1.42659 | 1.42609 | ||
13180 | 2009.09.03 17:15 | s/l | 6590 | 0.10 | 1.42659 | 1.42659 | 1.42609 | -3.30 | 9327.25 |
13181 | 2009.09.03 17:15 | sell | 6591 | 0.30 | 1.42657 | 1.42690 | 1.42640 | ||
13182 | 2009.09.03 17:20 | s/l | 6591 | 0.30 | 1.42690 | 1.42690 | 1.42640 | -9.90 | 9317.35 |
13183 | 2009.09.03 17:20 | sell | 6592 | 0.70 | 1.42688 | 1.42721 | 1.42671 | ||
13184 | 2009.09.03 17:27 | t/p | 6592 | 0.70 | 1.42671 | 1.42721 | 1.42671 | 11.90 | 9329.25 |
13185 | 2009.09.03 17:27 | buy | 6593 | 0.10 | 1.42658 | 1.42625 | 1.42675 | ||
13186 | 2009.09.03 17:40 | t/p | 6593 | 0.10 | 1.42675 | 1.42625 | 1.42675 | 1.70 | 9330.95 |
13187 | 2009.09.03 17:40 | sell | 6594 | 0.10 | 1.42706 | 1.42739 | 1.42689 | ||
13188 | 2009.09.03 17:45 | s/l | 6594 | 0.10 | 1.42739 | 1.42739 | 1.42689 | -3.30 | 9327.65 |
13189 | 2009.09.03 17:45 | sell | 6595 | 0.30 | 1.42755 | 1.42788 | 1.42738 | ||
13190 | 2009.09.03 17:50 | s/l | 6595 | 0.30 | 1.42788 | 1.42788 | 1.42738 | -9.90 | 9317.75 |
13191 | 2009.09.03 17:50 | sell | 6596 | 0.70 | 1.42803 | 1.42836 | 1.42786 | ||
13192 | 2009.09.03 17:52 | t/p | 6596 | 0.70 | 1.42786 | 1.42836 | 1.42786 | 11.90 | 9329.65 |
13193 | 2009.09.03 17:52 | buy | 6597 | 0.10 | 1.42782 | 1.42749 | 1.42799 | ||
13194 | 2009.09.03 17:57 | s/l | 6597 | 0.10 | 1.42749 | 1.42749 | 1.42799 | -3.30 | 9326.35 |
13195 | 2009.09.03 17:57 | buy | 6598 | 0.30 | 1.42750 | 1.42717 | 1.42767 | ||
13196 | 2009.09.03 18:07 | t/p | 6598 | 0.30 | 1.42767 | 1.42717 | 1.42767 | 5.10 | 9331.45 |
13197 | 2009.09.03 18:07 | sell | 6599 | 0.10 | 1.42768 | 1.42801 | 1.42751 | ||
13198 | 2009.09.03 18:10 | t/p | 6599 | 0.10 | 1.42751 | 1.42801 | 1.42751 | 1.70 | 9333.15 |
13199 | 2009.09.03 18:10 | buy | 6600 | 0.10 | 1.42722 | 1.42689 | 1.42739 | ||
13200 | 2009.09.03 18:15 | s/l | 6600 | 0.10 | 1.42689 | 1.42689 | 1.42739 | -3.30 | 9329.85 |
13201 | 2009.09.03 18:15 | buy | 6601 | 0.30 | 1.42679 | 1.42646 | 1.42696 | ||
13202 | 2009.09.03 18:20 | s/l | 6601 | 0.30 | 1.42646 | 1.42646 | 1.42696 | -9.90 | 9319.95 |
13203 | 2009.09.03 18:20 | buy | 6602 | 0.70 | 1.42622 | 1.42589 | 1.42639 | ||
13204 | 2009.09.03 18:22 | t/p | 6602 | 0.70 | 1.42639 | 1.42589 | 1.42639 | 11.90 | 9331.85 |
13205 | 2009.09.03 18:22 | sell | 6603 | 0.10 | 1.42640 | 1.42673 | 1.42623 | ||
13206 | 2009.09.03 18:27 | s/l | 6603 | 0.10 | 1.42673 | 1.42673 | 1.42623 | -3.30 | 9328.55 |
13207 | 2009.09.03 18:27 | sell | 6604 | 0.30 | 1.42668 | 1.42701 | 1.42651 | ||
13208 | 2009.09.03 18:27 | s/l | 6604 | 0.30 | 1.42701 | 1.42701 | 1.42651 | -9.90 | 9318.65 |
13209 | 2009.09.03 18:27 | sell | 6605 | 0.70 | 1.42730 | 1.42763 | 1.42713 | ||
13210 | 2009.09.03 18:40 | t/p | 6605 | 0.70 | 1.42713 | 1.42763 | 1.42713 | 11.90 | 9330.55 |
13211 | 2009.09.03 18:40 | buy | 6606 | 0.10 | 1.42682 | 1.42649 | 1.42699 | ||
13212 | 2009.09.03 18:45 | s/l | 6606 | 0.10 | 1.42649 | 1.42649 | 1.42699 | -3.30 | 9327.25 |
13213 | 2009.09.03 18:45 | buy | 6607 | 0.30 | 1.42633 | 1.42600 | 1.42650 | ||
13214 | 2009.09.03 18:50 | s/l | 6607 | 0.30 | 1.42600 | 1.42600 | 1.42650 | -9.90 | 9317.35 |
13215 | 2009.09.03 18:50 | buy | 6608 | 0.70 | 1.42567 | 1.42534 | 1.42584 | ||
13216 | 2009.09.03 18:52 | t/p | 6608 | 0.70 | 1.42584 | 1.42534 | 1.42584 | 11.90 | 9329.25 |
13217 | 2009.09.03 18:52 | sell | 6609 | 0.10 | 1.42589 | 1.42622 | 1.42572 | ||
13218 | 2009.09.03 18:57 | s/l | 6609 | 0.10 | 1.42622 | 1.42622 | 1.42572 | -3.30 | 9325.95 |
13219 | 2009.09.03 18:57 | sell | 6610 | 0.30 | 1.42622 | 1.42655 | 1.42605 | ||
13220 | 2009.09.03 18:59 | t/p | 6610 | 0.30 | 1.42605 | 1.42655 | 1.42605 | 5.10 | 9331.05 |
13221 | 2009.09.03 18:59 | buy | 6611 | 0.10 | 1.42598 | 1.42565 | 1.42615 | ||
13222 | 2009.09.03 19:10 | t/p | 6611 | 0.10 | 1.42615 | 1.42565 | 1.42615 | 1.70 | 9332.75 |
13223 | 2009.09.03 19:10 | sell | 6612 | 0.10 | 1.42653 | 1.42686 | 1.42636 | ||
13224 | 2009.09.03 19:15 | s/l | 6612 | 0.10 | 1.42686 | 1.42686 | 1.42636 | -3.30 | 9329.45 |
13225 | 2009.09.03 19:15 | sell | 6613 | 0.30 | 1.42699 | 1.42732 | 1.42682 | ||
13226 | 2009.09.03 19:20 | s/l | 6613 | 0.30 | 1.42732 | 1.42732 | 1.42682 | -9.90 | 9319.55 |
13227 | 2009.09.03 19:20 | sell | 6614 | 0.70 | 1.42745 | 1.42778 | 1.42728 | ||
13228 | 2009.09.03 19:22 | t/p | 6614 | 0.70 | 1.42728 | 1.42778 | 1.42728 | 11.90 | 9331.45 |
13229 | 2009.09.03 19:22 | buy | 6615 | 0.10 | 1.42725 | 1.42692 | 1.42742 | ||
13230 | 2009.09.03 19:27 | s/l | 6615 | 0.10 | 1.42692 | 1.42692 | 1.42742 | -3.30 | 9328.15 |
13231 | 2009.09.03 19:27 | buy | 6616 | 0.30 | 1.42695 | 1.42662 | 1.42712 | ||
13232 | 2009.09.03 19:30 | t/p | 6616 | 0.30 | 1.42712 | 1.42662 | 1.42712 | 5.10 | 9333.25 |
13233 | 2009.09.03 19:30 | sell | 6617 | 0.10 | 1.42712 | 1.42745 | 1.42695 | ||
13234 | 2009.09.03 19:37 | s/l | 6617 | 0.10 | 1.42745 | 1.42745 | 1.42695 | -3.30 | 9329.95 |
13235 | 2009.09.03 19:37 | sell | 6618 | 0.30 | 1.42739 | 1.42772 | 1.42722 | ||
13236 | 2009.09.03 19:40 | t/p | 6618 | 0.30 | 1.42722 | 1.42772 | 1.42722 | 5.10 | 9335.05 |
13237 | 2009.09.03 19:40 | buy | 6619 | 0.10 | 1.42655 | 1.42622 | 1.42672 | ||
13238 | 2009.09.03 19:45 | s/l | 6619 | 0.10 | 1.42622 | 1.42622 | 1.42672 | -3.30 | 9331.75 |
13239 | 2009.09.03 19:45 | buy | 6620 | 0.30 | 1.42584 | 1.42551 | 1.42601 | ||
13240 | 2009.09.03 19:50 | s/l | 6620 | 0.30 | 1.42551 | 1.42551 | 1.42601 | -9.90 | 9321.85 |
13241 | 2009.09.03 19:50 | buy | 6621 | 0.70 | 1.42489 | 1.42456 | 1.42506 | ||
13242 | 2009.09.03 19:52 | t/p | 6621 | 0.70 | 1.42506 | 1.42456 | 1.42506 | 11.90 | 9333.75 |
13243 | 2009.09.03 19:52 | sell | 6622 | 0.10 | 1.42525 | 1.42558 | 1.42508 | ||
13244 | 2009.09.03 19:57 | s/l | 6622 | 0.10 | 1.42558 | 1.42558 | 1.42508 | -3.30 | 9330.45 |
13245 | 2009.09.03 19:57 | sell | 6623 | 0.30 | 1.42573 | 1.42606 | 1.42556 | ||
13246 | 2009.09.03 20:10 | t/p | 6623 | 0.30 | 1.42556 | 1.42606 | 1.42556 | 5.10 | 9335.55 |
13247 | 2009.09.03 20:10 | buy | 6624 | 0.10 | 1.42528 | 1.42495 | 1.42545 | ||
13248 | 2009.09.03 20:15 | s/l | 6624 | 0.10 | 1.42495 | 1.42495 | 1.42545 | -3.30 | 9332.25 |
13249 | 2009.09.03 20:15 | buy | 6625 | 0.30 | 1.42472 | 1.42439 | 1.42489 | ||
13250 | 2009.09.03 20:20 | s/l | 6625 | 0.30 | 1.42439 | 1.42439 | 1.42489 | -9.90 | 9322.35 |
13251 | 2009.09.03 20:20 | buy | 6626 | 0.70 | 1.42397 | 1.42364 | 1.42414 | ||
13252 | 2009.09.03 20:22 | t/p | 6626 | 0.70 | 1.42414 | 1.42364 | 1.42414 | 11.90 | 9334.25 |
13253 | 2009.09.03 20:22 | sell | 6627 | 0.10 | 1.42423 | 1.42456 | 1.42406 | ||
13254 | 2009.09.03 20:27 | s/l | 6627 | 0.10 | 1.42456 | 1.42456 | 1.42406 | -3.30 | 9330.95 |
13255 | 2009.09.03 20:27 | sell | 6628 | 0.30 | 1.42461 | 1.42494 | 1.42444 | ||
13256 | 2009.09.03 20:32 | t/p | 6628 | 0.30 | 1.42444 | 1.42494 | 1.42444 | 5.10 | 9336.05 |
13257 | 2009.09.03 20:32 | buy | 6629 | 0.10 | 1.42381 | 1.42348 | 1.42398 | ||
13258 | 2009.09.03 20:40 | t/p | 6629 | 0.10 | 1.42398 | 1.42348 | 1.42398 | 1.70 | 9337.75 |
13259 | 2009.09.03 20:40 | sell | 6630 | 0.10 | 1.42421 | 1.42454 | 1.42404 | ||
13260 | 2009.09.03 20:45 | s/l | 6630 | 0.10 | 1.42454 | 1.42454 | 1.42404 | -3.30 | 9334.45 |
13261 | 2009.09.03 20:45 | sell | 6631 | 0.30 | 1.42459 | 1.42492 | 1.42442 | ||
13262 | 2009.09.03 20:50 | s/l | 6631 | 0.30 | 1.42492 | 1.42492 | 1.42442 | -9.90 | 9324.55 |
13263 | 2009.09.03 20:50 | sell | 6632 | 0.70 | 1.42497 | 1.42530 | 1.42480 | ||
13264 | 2009.09.03 20:57 | t/p | 6632 | 0.70 | 1.42480 | 1.42530 | 1.42480 | 11.90 | 9336.45 |
13265 | 2009.09.03 20:57 | buy | 6633 | 0.10 | 1.42457 | 1.42424 | 1.42474 | ||
13266 | 2009.09.03 20:59 | t/p | 6633 | 0.10 | 1.42474 | 1.42424 | 1.42474 | 1.70 | 9338.15 |
13267 | 2009.09.03 20:59 | sell | 6634 | 0.10 | 1.42488 | 1.42521 | 1.42471 | ||
13268 | 2009.09.03 21:02 | s/l | 6634 | 0.10 | 1.42521 | 1.42521 | 1.42471 | -3.30 | 9334.85 |
13269 | 2009.09.03 21:02 | sell | 6635 | 0.30 | 1.42510 | 1.42543 | 1.42493 | ||
13270 | 2009.09.03 21:15 | t/p | 6635 | 0.30 | 1.42493 | 1.42543 | 1.42493 | 5.10 | 9339.95 |
13271 | 2009.09.03 21:15 | buy | 6636 | 0.10 | 1.42477 | 1.42444 | 1.42494 | ||
13272 | 2009.09.03 21:20 | s/l | 6636 | 0.10 | 1.42444 | 1.42444 | 1.42494 | -3.30 | 9336.65 |
13273 | 2009.09.03 21:20 | buy | 6637 | 0.30 | 1.42448 | 1.42415 | 1.42465 | ||
13274 | 2009.09.03 21:27 | t/p | 6637 | 0.30 | 1.42465 | 1.42415 | 1.42465 | 5.10 | 9341.75 |
13275 | 2009.09.03 21:27 | sell | 6638 | 0.10 | 1.42466 | 1.42499 | 1.42449 | ||
13276 | 2009.09.03 21:30 | s/l | 6638 | 0.10 | 1.42499 | 1.42499 | 1.42449 | -3.30 | 9338.45 |
13277 | 2009.09.03 21:30 | sell | 6639 | 0.30 | 1.42488 | 1.42521 | 1.42471 | ||
13278 | 2009.09.03 21:33 | s/l | 6639 | 0.30 | 1.42521 | 1.42521 | 1.42471 | -9.90 | 9328.55 |
13279 | 2009.09.03 21:33 | sell | 6640 | 0.70 | 1.42547 | 1.42580 | 1.42530 | ||
13280 | 2009.09.03 21:40 | s/l | 6640 | 0.70 | 1.42580 | 1.42580 | 1.42530 | -23.10 | 9305.45 |
13281 | 2009.09.03 21:40 | sell | 6641 | 1.50 | 1.42583 | 1.42616 | 1.42566 | ||
13282 | 2009.09.03 21:46 | s/l | 6641 | 1.50 | 1.42616 | 1.42616 | 1.42566 | -49.50 | 9255.95 |
13283 | 2009.09.03 21:46 | sell | 6642 | 3.10 | 1.42618 | 1.42651 | 1.42601 | ||
13284 | 2009.09.03 21:56 | t/p | 6642 | 3.10 | 1.42601 | 1.42651 | 1.42601 | 52.70 | 9308.65 |
13285 | 2009.09.03 21:56 | buy | 6643 | 0.10 | 1.42582 | 1.42549 | 1.42599 | ||
13286 | 2009.09.03 21:59 | s/l | 6643 | 0.10 | 1.42549 | 1.42549 | 1.42599 | -3.30 | 9305.35 |
13287 | 2009.09.03 21:59 | buy | 6644 | 0.30 | 1.42528 | 1.42495 | 1.42545 | ||
13288 | 2009.09.03 22:07 | s/l | 6644 | 0.30 | 1.42495 | 1.42495 | 1.42545 | -9.90 | 9295.45 |
13289 | 2009.09.03 22:07 | buy | 6645 | 0.70 | 1.42506 | 1.42473 | 1.42523 | ||
13290 | 2009.09.03 22:10 | t/p | 6645 | 0.70 | 1.42523 | 1.42473 | 1.42523 | 11.90 | 9307.35 |
13291 | 2009.09.03 22:10 | sell | 6646 | 0.10 | 1.42530 | 1.42563 | 1.42513 | ||
13292 | 2009.09.03 22:20 | s/l | 6646 | 0.10 | 1.42563 | 1.42563 | 1.42513 | -3.30 | 9304.05 |
13293 | 2009.09.03 22:20 | sell | 6647 | 0.30 | 1.42572 | 1.42605 | 1.42555 | ||
13294 | 2009.09.03 22:27 | t/p | 6647 | 0.30 | 1.42555 | 1.42605 | 1.42555 | 5.10 | 9309.15 |
13295 | 2009.09.03 22:27 | buy | 6648 | 0.10 | 1.42555 | 1.42522 | 1.42572 | ||
13296 | 2009.09.03 22:27 | s/l | 6648 | 0.10 | 1.42522 | 1.42522 | 1.42572 | -3.30 | 9305.85 |
13297 | 2009.09.03 22:27 | buy | 6649 | 0.30 | 1.42532 | 1.42499 | 1.42549 | ||
13298 | 2009.09.03 22:32 | t/p | 6649 | 0.30 | 1.42549 | 1.42499 | 1.42549 | 5.10 | 9310.95 |
13299 | 2009.09.03 22:32 | sell | 6650 | 0.10 | 1.42570 | 1.42603 | 1.42553 | ||
13300 | 2009.09.03 22:45 | t/p | 6650 | 0.10 | 1.42553 | 1.42603 | 1.42553 | 1.70 | 9312.65 |
13301 | 2009.09.03 22:45 | buy | 6651 | 0.10 | 1.42540 | 1.42507 | 1.42557 | ||
13302 | 2009.09.03 22:50 | s/l | 6651 | 0.10 | 1.42507 | 1.42507 | 1.42557 | -3.30 | 9309.35 |
13303 | 2009.09.03 22:50 | buy | 6652 | 0.30 | 1.42512 | 1.42479 | 1.42529 | ||
13304 | 2009.09.03 22:57 | t/p | 6652 | 0.30 | 1.42529 | 1.42479 | 1.42529 | 5.10 | 9314.45 |
13305 | 2009.09.03 22:57 | sell | 6653 | 0.10 | 1.42529 | 1.42562 | 1.42512 | ||
13306 | 2009.09.03 23:16 | s/l | 6653 | 0.10 | 1.42562 | 1.42562 | 1.42512 | -3.30 | 9311.15 |
13307 | 2009.09.03 23:16 | sell | 6654 | 0.30 | 1.42564 | 1.42597 | 1.42547 | ||
13308 | 2009.09.03 23:50 | s/l | 6654 | 0.30 | 1.42597 | 1.42597 | 1.42547 | -9.90 | 9301.25 |
13309 | 2009.09.03 23:50 | sell | 6655 | 0.70 | 1.42592 | 1.42625 | 1.42575 | ||
13310 | 2009.09.04 00:00 | t/p | 6655 | 0.70 | 1.42575 | 1.42625 | 1.42575 | 11.20 | 9312.45 |
13311 | 2009.09.04 00:00 | buy | 6656 | 0.10 | 1.42572 | 1.42539 | 1.42589 | ||
13312 | 2009.09.04 00:02 | s/l | 6656 | 0.10 | 1.42539 | 1.42539 | 1.42589 | -3.30 | 9309.15 |
13313 | 2009.09.04 00:02 | buy | 6657 | 0.30 | 1.42544 | 1.42511 | 1.42561 | ||
13314 | 2009.09.04 00:15 | t/p | 6657 | 0.30 | 1.42561 | 1.42511 | 1.42561 | 5.10 | 9314.25 |
13315 | 2009.09.04 00:15 | sell | 6658 | 0.10 | 1.42564 | 1.42597 | 1.42547 | ||
13316 | 2009.09.04 00:40 | s/l | 6658 | 0.10 | 1.42597 | 1.42597 | 1.42547 | -3.30 | 9310.95 |
13317 | 2009.09.04 00:40 | sell | 6659 | 0.30 | 1.42593 | 1.42626 | 1.42576 | ||
13318 | 2009.09.04 00:50 | s/l | 6659 | 0.30 | 1.42626 | 1.42626 | 1.42576 | -9.90 | 9301.05 |
13319 | 2009.09.04 00:50 | sell | 6660 | 0.70 | 1.42629 | 1.42662 | 1.42612 | ||
13320 | 2009.09.04 00:59 | t/p | 6660 | 0.70 | 1.42612 | 1.42662 | 1.42612 | 11.90 | 9312.95 |
13321 | 2009.09.04 00:59 | buy | 6661 | 0.10 | 1.42580 | 1.42547 | 1.42597 | ||
13322 | 2009.09.04 01:02 | s/l | 6661 | 0.10 | 1.42547 | 1.42547 | 1.42597 | -3.30 | 9309.65 |
13323 | 2009.09.04 01:02 | buy | 6662 | 0.30 | 1.42531 | 1.42498 | 1.42548 | ||
13324 | 2009.09.04 01:15 | t/p | 6662 | 0.30 | 1.42548 | 1.42498 | 1.42548 | 5.10 | 9314.75 |
13325 | 2009.09.04 01:15 | sell | 6663 | 0.10 | 1.42556 | 1.42589 | 1.42539 | ||
13326 | 2009.09.04 01:32 | s/l | 6663 | 0.10 | 1.42589 | 1.42589 | 1.42539 | -3.30 | 9311.45 |
13327 | 2009.09.04 01:32 | sell | 6664 | 0.30 | 1.42604 | 1.42637 | 1.42587 | ||
13328 | 2009.09.04 01:45 | t/p | 6664 | 0.30 | 1.42587 | 1.42637 | 1.42587 | 5.10 | 9316.55 |
13329 | 2009.09.04 01:45 | buy | 6665 | 0.10 | 1.42574 | 1.42541 | 1.42591 | ||
13330 | 2009.09.04 01:50 | s/l | 6665 | 0.10 | 1.42541 | 1.42541 | 1.42591 | -3.30 | 9313.25 |
13331 | 2009.09.04 01:50 | buy | 6666 | 0.30 | 1.42547 | 1.42514 | 1.42564 | ||
13332 | 2009.09.04 02:15 | t/p | 6666 | 0.30 | 1.42564 | 1.42514 | 1.42564 | 5.10 | 9318.35 |
13333 | 2009.09.04 02:15 | sell | 6667 | 0.10 | 1.42583 | 1.42616 | 1.42566 | ||
13334 | 2009.09.04 02:20 | s/l | 6667 | 0.10 | 1.42616 | 1.42616 | 1.42566 | -3.30 | 9315.05 |
13335 | 2009.09.04 02:20 | sell | 6668 | 0.30 | 1.42605 | 1.42638 | 1.42588 | ||
13336 | 2009.09.04 02:27 | t/p | 6668 | 0.30 | 1.42588 | 1.42638 | 1.42588 | 5.10 | 9320.15 |
13337 | 2009.09.04 02:27 | buy | 6669 | 0.10 | 1.42586 | 1.42553 | 1.42603 | ||
13338 | 2009.09.04 02:45 | s/l | 6669 | 0.10 | 1.42553 | 1.42553 | 1.42603 | -3.30 | 9316.85 |
13339 | 2009.09.04 02:45 | buy | 6670 | 0.30 | 1.42548 | 1.42515 | 1.42565 | ||
13340 | 2009.09.04 02:50 | s/l | 6670 | 0.30 | 1.42515 | 1.42515 | 1.42565 | -9.90 | 9306.95 |
13341 | 2009.09.04 02:50 | buy | 6671 | 0.70 | 1.42518 | 1.42485 | 1.42535 | ||
13342 | 2009.09.04 02:57 | t/p | 6671 | 0.70 | 1.42535 | 1.42485 | 1.42535 | 11.90 | 9318.85 |
13343 | 2009.09.04 02:57 | sell | 6672 | 0.10 | 1.42537 | 1.42570 | 1.42520 | ||
13344 | 2009.09.04 03:02 | t/p | 6672 | 0.10 | 1.42520 | 1.42570 | 1.42520 | 1.70 | 9320.55 |
13345 | 2009.09.04 03:02 | buy | 6673 | 0.10 | 1.42515 | 1.42482 | 1.42532 | ||
13346 | 2009.09.04 03:10 | s/l | 6673 | 0.10 | 1.42482 | 1.42482 | 1.42532 | -3.30 | 9317.25 |
13347 | 2009.09.04 03:10 | buy | 6674 | 0.30 | 1.42477 | 1.42444 | 1.42494 | ||
13348 | 2009.09.04 03:15 | s/l | 6674 | 0.30 | 1.42444 | 1.42444 | 1.42494 | -9.90 | 9307.35 |
13349 | 2009.09.04 03:15 | buy | 6675 | 0.70 | 1.42440 | 1.42407 | 1.42457 | ||
13350 | 2009.09.04 03:20 | s/l | 6675 | 0.70 | 1.42407 | 1.42407 | 1.42457 | -23.10 | 9284.25 |
13351 | 2009.09.04 03:20 | buy | 6676 | 1.50 | 1.42389 | 1.42356 | 1.42406 | ||
13352 | 2009.09.04 03:27 | t/p | 6676 | 1.50 | 1.42406 | 1.42356 | 1.42406 | 25.50 | 9309.75 |
13353 | 2009.09.04 03:27 | sell | 6677 | 0.10 | 1.42429 | 1.42462 | 1.42412 | ||
13354 | 2009.09.04 03:32 | t/p | 6677 | 0.10 | 1.42412 | 1.42462 | 1.42412 | 1.70 | 9311.45 |
13355 | 2009.09.04 03:32 | buy | 6678 | 0.10 | 1.42399 | 1.42366 | 1.42416 | ||
13356 | 2009.09.04 03:40 | t/p | 6678 | 0.10 | 1.42416 | 1.42366 | 1.42416 | 1.70 | 9313.15 |
13357 | 2009.09.04 03:40 | sell | 6679 | 0.10 | 1.42424 | 1.42457 | 1.42407 | ||
13358 | 2009.09.04 03:45 | s/l | 6679 | 0.10 | 1.42457 | 1.42457 | 1.42407 | -3.30 | 9309.85 |
13359 | 2009.09.04 03:45 | sell | 6680 | 0.30 | 1.42451 | 1.42484 | 1.42434 | ||
13360 | 2009.09.04 03:50 | s/l | 6680 | 0.30 | 1.42484 | 1.42484 | 1.42434 | -9.90 | 9299.95 |
13361 | 2009.09.04 03:50 | sell | 6681 | 0.70 | 1.42478 | 1.42511 | 1.42461 | ||
13362 | 2009.09.04 03:57 | t/p | 6681 | 0.70 | 1.42461 | 1.42511 | 1.42461 | 11.90 | 9311.85 |
13363 | 2009.09.04 03:57 | buy | 6682 | 0.10 | 1.42453 | 1.42420 | 1.42470 | ||
13364 | 2009.09.04 03:59 | t/p | 6682 | 0.10 | 1.42470 | 1.42420 | 1.42470 | 1.70 | 9313.55 |
13365 | 2009.09.04 03:59 | sell | 6683 | 0.10 | 1.42477 | 1.42510 | 1.42460 | ||
13366 | 2009.09.04 04:10 | t/p | 6683 | 0.10 | 1.42460 | 1.42510 | 1.42460 | 1.70 | 9315.25 |
13367 | 2009.09.04 04:10 | buy | 6684 | 0.10 | 1.42451 | 1.42418 | 1.42468 | ||
13368 | 2009.09.04 04:15 | s/l | 6684 | 0.10 | 1.42418 | 1.42418 | 1.42468 | -3.30 | 9311.95 |
13369 | 2009.09.04 04:15 | buy | 6685 | 0.30 | 1.42414 | 1.42381 | 1.42431 | ||
13370 | 2009.09.04 04:20 | s/l | 6685 | 0.30 | 1.42381 | 1.42381 | 1.42431 | -9.90 | 9302.05 |
13371 | 2009.09.04 04:20 | buy | 6686 | 0.70 | 1.42366 | 1.42333 | 1.42383 | ||
13372 | 2009.09.04 04:27 | t/p | 6686 | 0.70 | 1.42383 | 1.42333 | 1.42383 | 11.90 | 9313.95 |
13373 | 2009.09.04 04:27 | sell | 6687 | 0.10 | 1.42403 | 1.42436 | 1.42386 | ||
13374 | 2009.09.04 04:27 | s/l | 6687 | 0.10 | 1.42436 | 1.42436 | 1.42386 | -3.30 | 9310.65 |
13375 | 2009.09.04 04:27 | sell | 6688 | 0.30 | 1.42468 | 1.42501 | 1.42451 | ||
13376 | 2009.09.04 04:32 | s/l | 6688 | 0.30 | 1.42501 | 1.42501 | 1.42451 | -9.90 | 9300.75 |
13377 | 2009.09.04 04:32 | sell | 6689 | 0.70 | 1.42521 | 1.42554 | 1.42504 | ||
13378 | 2009.09.04 04:40 | t/p | 6689 | 0.70 | 1.42504 | 1.42554 | 1.42504 | 11.90 | 9312.65 |
13379 | 2009.09.04 04:40 | buy | 6690 | 0.10 | 1.42504 | 1.42471 | 1.42521 | ||
13380 | 2009.09.04 04:45 | s/l | 6690 | 0.10 | 1.42471 | 1.42471 | 1.42521 | -3.30 | 9309.35 |
13381 | 2009.09.04 04:45 | buy | 6691 | 0.30 | 1.42475 | 1.42442 | 1.42492 | ||
13382 | 2009.09.04 04:50 | s/l | 6691 | 0.30 | 1.42442 | 1.42442 | 1.42492 | -9.90 | 9299.45 |
13383 | 2009.09.04 04:50 | buy | 6692 | 0.70 | 1.42437 | 1.42404 | 1.42454 | ||
13384 | 2009.09.04 04:57 | t/p | 6692 | 0.70 | 1.42454 | 1.42404 | 1.42454 | 11.90 | 9311.35 |
13385 | 2009.09.04 04:57 | sell | 6693 | 0.10 | 1.42464 | 1.42497 | 1.42447 | ||
13386 | 2009.09.04 05:20 | s/l | 6693 | 0.10 | 1.42497 | 1.42497 | 1.42447 | -3.30 | 9308.05 |
13387 | 2009.09.04 05:20 | sell | 6694 | 0.30 | 1.42500 | 1.42533 | 1.42483 | ||
13388 | 2009.09.04 05:30 | t/p | 6694 | 0.30 | 1.42483 | 1.42533 | 1.42483 | 5.10 | 9313.15 |
13389 | 2009.09.04 05:30 | buy | 6695 | 0.10 | 1.42472 | 1.42439 | 1.42489 | ||
13390 | 2009.09.04 05:45 | t/p | 6695 | 0.10 | 1.42489 | 1.42439 | 1.42489 | 1.70 | 9314.85 |
13391 | 2009.09.04 05:45 | sell | 6696 | 0.10 | 1.42498 | 1.42531 | 1.42481 | ||
13392 | 2009.09.04 06:15 | s/l | 6696 | 0.10 | 1.42531 | 1.42531 | 1.42481 | -3.30 | 9311.55 |
13393 | 2009.09.04 06:15 | sell | 6697 | 0.30 | 1.42532 | 1.42565 | 1.42515 | ||
13394 | 2009.09.04 06:32 | t/p | 6697 | 0.30 | 1.42515 | 1.42565 | 1.42515 | 5.10 | 9316.65 |
13395 | 2009.09.04 06:32 | buy | 6698 | 0.10 | 1.42505 | 1.42472 | 1.42522 | ||
13396 | 2009.09.04 06:40 | t/p | 6698 | 0.10 | 1.42522 | 1.42472 | 1.42522 | 1.70 | 9318.35 |
13397 | 2009.09.04 06:40 | sell | 6699 | 0.10 | 1.42541 | 1.42574 | 1.42524 | ||
13398 | 2009.09.04 06:45 | s/l | 6699 | 0.10 | 1.42574 | 1.42574 | 1.42524 | -3.30 | 9315.05 |
13399 | 2009.09.04 06:45 | sell | 6700 | 0.30 | 1.42576 | 1.42609 | 1.42559 | ||
13400 | 2009.09.04 06:50 | s/l | 6700 | 0.30 | 1.42609 | 1.42609 | 1.42559 | -9.90 | 9305.15 |
13401 | 2009.09.04 06:50 | sell | 6701 | 0.70 | 1.42611 | 1.42644 | 1.42594 | ||
13402 | 2009.09.04 06:57 | t/p | 6701 | 0.70 | 1.42594 | 1.42644 | 1.42594 | 11.90 | 9317.05 |
13403 | 2009.09.04 06:57 | buy | 6702 | 0.10 | 1.42575 | 1.42542 | 1.42592 | ||
13404 | 2009.09.04 07:02 | t/p | 6702 | 0.10 | 1.42592 | 1.42542 | 1.42592 | 1.70 | 9318.75 |
13405 | 2009.09.04 07:02 | sell | 6703 | 0.10 | 1.42593 | 1.42626 | 1.42576 | ||
13406 | 2009.09.04 07:15 | t/p | 6703 | 0.10 | 1.42576 | 1.42626 | 1.42576 | 1.70 | 9320.45 |
13407 | 2009.09.04 07:15 | buy | 6704 | 0.10 | 1.42553 | 1.42520 | 1.42570 | ||
13408 | 2009.09.04 07:20 | s/l | 6704 | 0.10 | 1.42520 | 1.42520 | 1.42570 | -3.30 | 9317.15 |
13409 | 2009.09.04 07:20 | buy | 6705 | 0.30 | 1.42519 | 1.42486 | 1.42536 | ||
13410 | 2009.09.04 07:27 | t/p | 6705 | 0.30 | 1.42536 | 1.42486 | 1.42536 | 5.10 | 9322.25 |
13411 | 2009.09.04 07:27 | sell | 6706 | 0.10 | 1.42542 | 1.42575 | 1.42525 | ||
13412 | 2009.09.04 07:32 | s/l | 6706 | 0.10 | 1.42575 | 1.42575 | 1.42525 | -3.30 | 9318.95 |
13413 | 2009.09.04 07:32 | sell | 6707 | 0.30 | 1.42564 | 1.42597 | 1.42547 | ||
13414 | 2009.09.04 07:40 | s/l | 6707 | 0.30 | 1.42597 | 1.42597 | 1.42547 | -9.90 | 9309.05 |
13415 | 2009.09.04 07:40 | sell | 6708 | 0.70 | 1.42613 | 1.42646 | 1.42596 | ||
13416 | 2009.09.04 07:45 | s/l | 6708 | 0.70 | 1.42646 | 1.42646 | 1.42596 | -23.10 | 9285.95 |
13417 | 2009.09.04 07:45 | sell | 6709 | 1.50 | 1.42649 | 1.42682 | 1.42632 | ||
13418 | 2009.09.04 07:50 | s/l | 6709 | 1.50 | 1.42682 | 1.42682 | 1.42632 | -49.50 | 9236.45 |
13419 | 2009.09.04 07:50 | sell | 6710 | 3.10 | 1.42686 | 1.42719 | 1.42669 | ||
13420 | 2009.09.04 07:57 | t/p | 6710 | 3.10 | 1.42669 | 1.42719 | 1.42669 | 52.70 | 9289.15 |
13421 | 2009.09.04 07:57 | buy | 6711 | 0.10 | 1.42648 | 1.42615 | 1.42665 | ||
13422 | 2009.09.04 08:02 | s/l | 6711 | 0.10 | 1.42615 | 1.42615 | 1.42665 | -3.30 | 9285.85 |
13423 | 2009.09.04 08:02 | buy | 6712 | 0.30 | 1.42621 | 1.42588 | 1.42638 | ||
13424 | 2009.09.04 08:15 | t/p | 6712 | 0.30 | 1.42638 | 1.42588 | 1.42638 | 5.10 | 9290.95 |
13425 | 2009.09.04 08:15 | sell | 6713 | 0.10 | 1.42658 | 1.42691 | 1.42641 | ||
13426 | 2009.09.04 08:35 | s/l | 6713 | 0.10 | 1.42691 | 1.42691 | 1.42641 | -3.30 | 9287.65 |
13427 | 2009.09.04 08:35 | sell | 6714 | 0.30 | 1.42696 | 1.42729 | 1.42679 | ||
13428 | 2009.09.04 08:37 | t/p | 6714 | 0.30 | 1.42679 | 1.42729 | 1.42679 | 5.10 | 9292.75 |
13429 | 2009.09.04 08:37 | buy | 6715 | 0.10 | 1.42664 | 1.42631 | 1.42681 | ||
13430 | 2009.09.04 08:40 | t/p | 6715 | 0.10 | 1.42681 | 1.42631 | 1.42681 | 1.70 | 9294.45 |
13431 | 2009.09.04 08:40 | sell | 6716 | 0.10 | 1.42760 | 1.42793 | 1.42743 | ||
13432 | 2009.09.04 08:45 | s/l | 6716 | 0.10 | 1.42793 | 1.42793 | 1.42743 | -3.30 | 9291.15 |
13433 | 2009.09.04 08:45 | sell | 6717 | 0.30 | 1.42824 | 1.42857 | 1.42807 | ||
13434 | 2009.09.04 08:50 | s/l | 6717 | 0.30 | 1.42857 | 1.42857 | 1.42807 | -9.90 | 9281.25 |
13435 | 2009.09.04 08:50 | sell | 6718 | 0.70 | 1.42888 | 1.42921 | 1.42871 | ||
13436 | 2009.09.04 08:52 | t/p | 6718 | 0.70 | 1.42871 | 1.42921 | 1.42871 | 11.90 | 9293.15 |
13437 | 2009.09.04 08:52 | buy | 6719 | 0.10 | 1.42856 | 1.42823 | 1.42873 | ||
13438 | 2009.09.04 08:57 | s/l | 6719 | 0.10 | 1.42823 | 1.42823 | 1.42873 | -3.30 | 9289.85 |
13439 | 2009.09.04 08:57 | buy | 6720 | 0.30 | 1.42814 | 1.42781 | 1.42831 | ||
13440 | 2009.09.04 08:59 | t/p | 6720 | 0.30 | 1.42831 | 1.42781 | 1.42831 | 5.10 | 9294.95 |
13441 | 2009.09.04 08:59 | sell | 6721 | 0.10 | 1.42877 | 1.42910 | 1.42860 | ||
13442 | 2009.09.04 09:10 | t/p | 6721 | 0.10 | 1.42860 | 1.42910 | 1.42860 | 1.70 | 9296.65 |
13443 | 2009.09.04 09:10 | buy | 6722 | 0.10 | 1.42837 | 1.42804 | 1.42854 | ||
13444 | 2009.09.04 09:15 | s/l | 6722 | 0.10 | 1.42804 | 1.42804 | 1.42854 | -3.30 | 9293.35 |
13445 | 2009.09.04 09:15 | buy | 6723 | 0.30 | 1.42790 | 1.42757 | 1.42807 | ||
13446 | 2009.09.04 09:20 | s/l | 6723 | 0.30 | 1.42757 | 1.42757 | 1.42807 | -9.90 | 9283.45 |
13447 | 2009.09.04 09:20 | buy | 6724 | 0.70 | 1.42729 | 1.42696 | 1.42746 | ||
13448 | 2009.09.04 09:22 | t/p | 6724 | 0.70 | 1.42746 | 1.42696 | 1.42746 | 11.90 | 9295.35 |
13449 | 2009.09.04 09:22 | sell | 6725 | 0.10 | 1.42749 | 1.42782 | 1.42732 | ||
13450 | 2009.09.04 09:27 | s/l | 6725 | 0.10 | 1.42782 | 1.42782 | 1.42732 | -3.30 | 9292.05 |
13451 | 2009.09.04 09:27 | sell | 6726 | 0.30 | 1.42779 | 1.42812 | 1.42762 | ||
13452 | 2009.09.04 09:27 | t/p | 6726 | 0.30 | 1.42762 | 1.42812 | 1.42762 | 5.10 | 9297.15 |
13453 | 2009.09.04 09:27 | buy | 6727 | 0.10 | 1.42739 | 1.42706 | 1.42756 | ||
13454 | 2009.09.04 09:32 | t/p | 6727 | 0.10 | 1.42756 | 1.42706 | 1.42756 | 1.70 | 9298.85 |
13455 | 2009.09.04 09:32 | sell | 6728 | 0.10 | 1.42833 | 1.42866 | 1.42816 | ||
13456 | 2009.09.04 09:40 | t/p | 6728 | 0.10 | 1.42816 | 1.42866 | 1.42816 | 1.70 | 9300.55 |
13457 | 2009.09.04 09:40 | buy | 6729 | 0.10 | 1.42800 | 1.42767 | 1.42817 | ||
13458 | 2009.09.04 09:45 | s/l | 6729 | 0.10 | 1.42767 | 1.42767 | 1.42817 | -3.30 | 9297.25 |
13459 | 2009.09.04 09:45 | buy | 6730 | 0.30 | 1.42756 | 1.42723 | 1.42773 | ||
13460 | 2009.09.04 09:50 | s/l | 6730 | 0.30 | 1.42723 | 1.42723 | 1.42773 | -9.90 | 9287.35 |
13461 | 2009.09.04 09:50 | buy | 6731 | 0.70 | 1.42697 | 1.42664 | 1.42714 | ||
13462 | 2009.09.04 09:52 | t/p | 6731 | 0.70 | 1.42714 | 1.42664 | 1.42714 | 11.90 | 9299.25 |
13463 | 2009.09.04 09:52 | sell | 6732 | 0.10 | 1.42715 | 1.42748 | 1.42698 | ||
13464 | 2009.09.04 09:57 | s/l | 6732 | 0.10 | 1.42748 | 1.42748 | 1.42698 | -3.30 | 9295.95 |
13465 | 2009.09.04 09:57 | sell | 6733 | 0.30 | 1.42745 | 1.42778 | 1.42728 | ||
13466 | 2009.09.04 09:59 | t/p | 6733 | 0.30 | 1.42728 | 1.42778 | 1.42728 | 5.10 | 9301.05 |
13467 | 2009.09.04 09:59 | buy | 6734 | 0.10 | 1.42723 | 1.42690 | 1.42740 | ||
13468 | 2009.09.04 10:15 | s/l | 6734 | 0.10 | 1.42690 | 1.42690 | 1.42740 | -3.30 | 9297.75 |
13469 | 2009.09.04 10:15 | buy | 6735 | 0.30 | 1.42697 | 1.42664 | 1.42714 | ||
13470 | 2009.09.04 10:20 | s/l | 6735 | 0.30 | 1.42664 | 1.42664 | 1.42714 | -9.90 | 9287.85 |
13471 | 2009.09.04 10:20 | buy | 6736 | 0.70 | 1.42669 | 1.42636 | 1.42686 | ||
13472 | 2009.09.04 10:27 | t/p | 6736 | 0.70 | 1.42686 | 1.42636 | 1.42686 | 11.90 | 9299.75 |
13473 | 2009.09.04 10:27 | sell | 6737 | 0.10 | 1.42686 | 1.42719 | 1.42669 | ||
13474 | 2009.09.04 10:27 | s/l | 6737 | 0.10 | 1.42719 | 1.42719 | 1.42669 | -3.30 | 9296.45 |
13475 | 2009.09.04 10:27 | sell | 6738 | 0.30 | 1.42708 | 1.42741 | 1.42691 | ||
13476 | 2009.09.04 10:40 | s/l | 6738 | 0.30 | 1.42741 | 1.42741 | 1.42691 | -9.90 | 9286.55 |
13477 | 2009.09.04 10:40 | sell | 6739 | 0.70 | 1.42771 | 1.42804 | 1.42754 | ||
13478 | 2009.09.04 10:45 | s/l | 6739 | 0.70 | 1.42804 | 1.42804 | 1.42754 | -23.10 | 9263.45 |
13479 | 2009.09.04 10:45 | sell | 6740 | 1.50 | 1.42814 | 1.42847 | 1.42797 | ||
13480 | 2009.09.04 10:50 | s/l | 6740 | 1.50 | 1.42847 | 1.42847 | 1.42797 | -49.50 | 9213.95 |
13481 | 2009.09.04 10:50 | sell | 6741 | 3.10 | 1.42858 | 1.42891 | 1.42841 | ||
13482 | 2009.09.04 10:52 | t/p | 6741 | 3.10 | 1.42841 | 1.42891 | 1.42841 | 52.70 | 9266.65 |
13483 | 2009.09.04 10:52 | buy | 6742 | 0.10 | 1.42840 | 1.42807 | 1.42857 | ||
13484 | 2009.09.04 10:57 | s/l | 6742 | 0.10 | 1.42807 | 1.42807 | 1.42857 | -3.30 | 9263.35 |
13485 | 2009.09.04 10:57 | buy | 6743 | 0.30 | 1.42811 | 1.42778 | 1.42828 | ||
13486 | 2009.09.04 11:07 | t/p | 6743 | 0.30 | 1.42828 | 1.42778 | 1.42828 | 5.10 | 9268.45 |
13487 | 2009.09.04 11:07 | sell | 6744 | 0.10 | 1.42837 | 1.42870 | 1.42820 | ||
13488 | 2009.09.04 11:10 | t/p | 6744 | 0.10 | 1.42820 | 1.42870 | 1.42820 | 1.70 | 9270.15 |
13489 | 2009.09.04 11:10 | buy | 6745 | 0.10 | 1.42790 | 1.42757 | 1.42807 | ||
13490 | 2009.09.04 11:15 | s/l | 6745 | 0.10 | 1.42757 | 1.42757 | 1.42807 | -3.30 | 9266.85 |
13491 | 2009.09.04 11:15 | buy | 6746 | 0.30 | 1.42746 | 1.42713 | 1.42763 | ||
13492 | 2009.09.04 11:20 | s/l | 6746 | 0.30 | 1.42713 | 1.42713 | 1.42763 | -9.90 | 9256.95 |
13493 | 2009.09.04 11:20 | buy | 6747 | 0.70 | 1.42688 | 1.42655 | 1.42705 | ||
13494 | 2009.09.04 11:22 | t/p | 6747 | 0.70 | 1.42705 | 1.42655 | 1.42705 | 11.90 | 9268.85 |
13495 | 2009.09.04 11:22 | sell | 6748 | 0.10 | 1.42706 | 1.42739 | 1.42689 | ||
13496 | 2009.09.04 11:27 | s/l | 6748 | 0.10 | 1.42739 | 1.42739 | 1.42689 | -3.30 | 9265.55 |
13497 | 2009.09.04 11:27 | sell | 6749 | 0.30 | 1.42735 | 1.42768 | 1.42718 | ||
13498 | 2009.09.04 11:27 | t/p | 6749 | 0.30 | 1.42718 | 1.42768 | 1.42718 | 5.10 | 9270.65 |
13499 | 2009.09.04 11:27 | buy | 6750 | 0.10 | 1.42699 | 1.42666 | 1.42716 | ||
13500 | 2009.09.04 11:45 | s/l | 6750 | 0.10 | 1.42666 | 1.42666 | 1.42716 | -3.30 | 9267.35 |
13501 | 2009.09.04 11:45 | buy | 6751 | 0.30 | 1.42662 | 1.42629 | 1.42679 | ||
13502 | 2009.09.04 11:50 | s/l | 6751 | 0.30 | 1.42629 | 1.42629 | 1.42679 | -9.90 | 9257.45 |
13503 | 2009.09.04 11:50 | buy | 6752 | 0.70 | 1.42628 | 1.42595 | 1.42645 | ||
13504 | 2009.09.04 11:57 | t/p | 6752 | 0.70 | 1.42645 | 1.42595 | 1.42645 | 11.90 | 9269.35 |
13505 | 2009.09.04 11:57 | sell | 6753 | 0.10 | 1.42651 | 1.42684 | 1.42634 | ||
13506 | 2009.09.04 12:02 | t/p | 6753 | 0.10 | 1.42634 | 1.42684 | 1.42634 | 1.70 | 9271.05 |
13507 | 2009.09.04 12:02 | buy | 6754 | 0.10 | 1.42576 | 1.42543 | 1.42593 | ||
13508 | 2009.09.04 12:10 | t/p | 6754 | 0.10 | 1.42593 | 1.42543 | 1.42593 | 1.70 | 9272.75 |
13509 | 2009.09.04 12:10 | sell | 6755 | 0.10 | 1.42598 | 1.42631 | 1.42581 | ||
13510 | 2009.09.04 12:15 | s/l | 6755 | 0.10 | 1.42631 | 1.42631 | 1.42581 | -3.30 | 9269.45 |
13511 | 2009.09.04 12:15 | sell | 6756 | 0.30 | 1.42623 | 1.42656 | 1.42606 | ||
13512 | 2009.09.04 12:20 | s/l | 6756 | 0.30 | 1.42656 | 1.42656 | 1.42606 | -9.90 | 9259.55 |
13513 | 2009.09.04 12:20 | sell | 6757 | 0.70 | 1.42648 | 1.42681 | 1.42631 | ||
13514 | 2009.09.04 12:27 | t/p | 6757 | 0.70 | 1.42631 | 1.42681 | 1.42631 | 11.90 | 9271.45 |
13515 | 2009.09.04 12:27 | buy | 6758 | 0.10 | 1.42626 | 1.42593 | 1.42643 | ||
13516 | 2009.09.04 12:32 | t/p | 6758 | 0.10 | 1.42643 | 1.42593 | 1.42643 | 1.70 | 9273.15 |
13517 | 2009.09.04 12:32 | sell | 6759 | 0.10 | 1.42669 | 1.42702 | 1.42652 | ||
13518 | 2009.09.04 12:45 | t/p | 6759 | 0.10 | 1.42652 | 1.42702 | 1.42652 | 1.70 | 9274.85 |
13519 | 2009.09.04 12:45 | buy | 6760 | 0.10 | 1.42629 | 1.42596 | 1.42646 | ||
13520 | 2009.09.04 12:50 | s/l | 6760 | 0.10 | 1.42596 | 1.42596 | 1.42646 | -3.30 | 9271.55 |
13521 | 2009.09.04 12:50 | buy | 6761 | 0.30 | 1.42594 | 1.42561 | 1.42611 | ||
13522 | 2009.09.04 12:57 | t/p | 6761 | 0.30 | 1.42611 | 1.42561 | 1.42611 | 5.10 | 9276.65 |
13523 | 2009.09.04 12:57 | sell | 6762 | 0.10 | 1.42618 | 1.42651 | 1.42601 | ||
13524 | 2009.09.04 13:07 | t/p | 6762 | 0.10 | 1.42601 | 1.42651 | 1.42601 | 1.70 | 9278.35 |
13525 | 2009.09.04 13:07 | buy | 6763 | 0.10 | 1.42599 | 1.42566 | 1.42616 | ||
13526 | 2009.09.04 13:10 | t/p | 6763 | 0.10 | 1.42616 | 1.42566 | 1.42616 | 1.70 | 9280.05 |
13527 | 2009.09.04 13:10 | sell | 6764 | 0.10 | 1.42643 | 1.42676 | 1.42626 | ||
13528 | 2009.09.04 13:15 | s/l | 6764 | 0.10 | 1.42676 | 1.42676 | 1.42626 | -3.30 | 9276.75 |
13529 | 2009.09.04 13:15 | sell | 6765 | 0.30 | 1.42675 | 1.42708 | 1.42658 | ||
13530 | 2009.09.04 13:20 | s/l | 6765 | 0.30 | 1.42708 | 1.42708 | 1.42658 | -9.90 | 9266.85 |
13531 | 2009.09.04 13:20 | sell | 6766 | 0.70 | 1.42708 | 1.42741 | 1.42691 | ||
13532 | 2009.09.04 13:27 | t/p | 6766 | 0.70 | 1.42691 | 1.42741 | 1.42691 | 11.90 | 9278.75 |
13533 | 2009.09.04 13:27 | buy | 6767 | 0.10 | 1.42675 | 1.42642 | 1.42692 | ||
13534 | 2009.09.04 13:27 | s/l | 6767 | 0.10 | 1.42642 | 1.42642 | 1.42692 | -3.30 | 9275.45 |
13535 | 2009.09.04 13:27 | buy | 6768 | 0.30 | 1.42642 | 1.42609 | 1.42659 | ||
13536 | 2009.09.04 13:45 | s/l | 6768 | 0.30 | 1.42609 | 1.42609 | 1.42659 | -9.90 | 9265.55 |
13537 | 2009.09.04 13:45 | buy | 6769 | 0.70 | 1.42586 | 1.42553 | 1.42603 | ||
13538 | 2009.09.04 13:50 | s/l | 6769 | 0.70 | 1.42553 | 1.42553 | 1.42603 | -23.10 | 9242.45 |
13539 | 2009.09.04 13:50 | buy | 6770 | 1.50 | 1.42539 | 1.42506 | 1.42556 | ||
13540 | 2009.09.04 13:57 | t/p | 6770 | 1.50 | 1.42556 | 1.42506 | 1.42556 | 25.50 | 9267.95 |
13541 | 2009.09.04 13:57 | sell | 6771 | 0.10 | 1.42575 | 1.42608 | 1.42558 | ||
13542 | 2009.09.04 13:59 | s/l | 6771 | 0.10 | 1.42608 | 1.42608 | 1.42558 | -3.30 | 9264.65 |
13543 | 2009.09.04 13:59 | sell | 6772 | 0.30 | 1.42626 | 1.42659 | 1.42609 | ||
13544 | 2009.09.04 14:02 | s/l | 6772 | 0.30 | 1.42659 | 1.42659 | 1.42609 | -9.90 | 9254.75 |
13545 | 2009.09.04 14:02 | sell | 6773 | 0.70 | 1.42663 | 1.42696 | 1.42646 | ||
13546 | 2009.09.04 14:10 | t/p | 6773 | 0.70 | 1.42646 | 1.42696 | 1.42646 | 11.90 | 9266.65 |
13547 | 2009.09.04 14:10 | buy | 6774 | 0.10 | 1.42632 | 1.42599 | 1.42649 | ||
13548 | 2009.09.04 14:15 | s/l | 6774 | 0.10 | 1.42599 | 1.42599 | 1.42649 | -3.30 | 9263.35 |
13549 | 2009.09.04 14:15 | buy | 6775 | 0.30 | 1.42589 | 1.42556 | 1.42606 | ||
13550 | 2009.09.04 14:20 | s/l | 6775 | 0.30 | 1.42556 | 1.42556 | 1.42606 | -9.90 | 9253.45 |
13551 | 2009.09.04 14:20 | buy | 6776 | 0.70 | 1.42533 | 1.42500 | 1.42550 | ||
13552 | 2009.09.04 14:22 | t/p | 6776 | 0.70 | 1.42550 | 1.42500 | 1.42550 | 11.90 | 9265.35 |
13553 | 2009.09.04 14:22 | sell | 6777 | 0.10 | 1.42550 | 1.42583 | 1.42533 | ||
13554 | 2009.09.04 14:27 | s/l | 6777 | 0.10 | 1.42583 | 1.42583 | 1.42533 | -3.30 | 9262.05 |
13555 | 2009.09.04 14:27 | sell | 6778 | 0.30 | 1.42578 | 1.42611 | 1.42561 | ||
13556 | 2009.09.04 14:27 | t/p | 6778 | 0.30 | 1.42561 | 1.42611 | 1.42561 | 5.10 | 9267.15 |
13557 | 2009.09.04 14:27 | buy | 6779 | 0.10 | 1.42537 | 1.42504 | 1.42554 | ||
13558 | 2009.09.04 14:32 | t/p | 6779 | 0.10 | 1.42554 | 1.42504 | 1.42554 | 1.70 | 9268.85 |
13559 | 2009.09.04 14:32 | sell | 6780 | 0.10 | 1.42746 | 1.42779 | 1.42729 | ||
13560 | 2009.09.04 14:35 | t/p | 6780 | 0.10 | 1.42729 | 1.42779 | 1.42729 | 1.70 | 9270.55 |
13561 | 2009.09.04 14:35 | buy | 6781 | 0.10 | 1.42696 | 1.42663 | 1.42713 | ||
13562 | 2009.09.04 14:37 | t/p | 6781 | 0.10 | 1.42713 | 1.42663 | 1.42713 | 1.70 | 9272.25 |
13563 | 2009.09.04 14:37 | sell | 6782 | 0.10 | 1.42808 | 1.42841 | 1.42791 | ||
13564 | 2009.09.04 14:40 | t/p | 6782 | 0.10 | 1.42791 | 1.42841 | 1.42791 | 1.70 | 9273.95 |
13565 | 2009.09.04 14:40 | buy | 6783 | 0.10 | 1.42572 | 1.42539 | 1.42589 | ||
13566 | 2009.09.04 14:42 | t/p | 6783 | 0.10 | 1.42589 | 1.42539 | 1.42589 | 1.70 | 9275.65 |
13567 | 2009.09.04 14:42 | sell | 6784 | 0.10 | 1.42623 | 1.42656 | 1.42606 | ||
13568 | 2009.09.04 14:45 | t/p | 6784 | 0.10 | 1.42606 | 1.42656 | 1.42606 | 1.70 | 9277.35 |
13569 | 2009.09.04 14:45 | buy | 6785 | 0.10 | 1.42387 | 1.42354 | 1.42404 | ||
13570 | 2009.09.04 14:47 | t/p | 6785 | 0.10 | 1.42404 | 1.42354 | 1.42404 | 1.70 | 9279.05 |
13571 | 2009.09.04 14:47 | sell | 6786 | 0.10 | 1.42438 | 1.42471 | 1.42421 | ||
13572 | 2009.09.04 14:50 | t/p | 6786 | 0.10 | 1.42421 | 1.42471 | 1.42421 | 1.70 | 9280.75 |
13573 | 2009.09.04 14:50 | buy | 6787 | 0.10 | 1.42140 | 1.42107 | 1.42157 | ||
13574 | 2009.09.04 14:52 | t/p | 6787 | 0.10 | 1.42157 | 1.42107 | 1.42157 | 1.70 | 9282.45 |
13575 | 2009.09.04 14:52 | sell | 6788 | 0.10 | 1.42252 | 1.42285 | 1.42235 | ||
13576 | 2009.09.04 14:55 | t/p | 6788 | 0.10 | 1.42235 | 1.42285 | 1.42235 | 1.70 | 9284.15 |
13577 | 2009.09.04 14:55 | buy | 6789 | 0.10 | 1.42202 | 1.42169 | 1.42219 | ||
13578 | 2009.09.04 14:57 | t/p | 6789 | 0.10 | 1.42219 | 1.42169 | 1.42219 | 1.70 | 9285.85 |
13579 | 2009.09.04 14:57 | sell | 6790 | 0.10 | 1.42376 | 1.42409 | 1.42359 | ||
13580 | 2009.09.04 14:59 | t/p | 6790 | 0.10 | 1.42359 | 1.42409 | 1.42359 | 1.70 | 9287.55 |
13581 | 2009.09.04 14:59 | buy | 6791 | 0.10 | 1.42198 | 1.42165 | 1.42215 | ||
13582 | 2009.09.04 15:05 | s/l | 6791 | 0.10 | 1.42165 | 1.42165 | 1.42215 | -3.30 | 9284.25 |
13583 | 2009.09.04 15:05 | buy | 6792 | 0.30 | 1.42164 | 1.42131 | 1.42181 | ||
13584 | 2009.09.04 15:07 | t/p | 6792 | 0.30 | 1.42181 | 1.42131 | 1.42181 | 5.10 | 9289.35 |
13585 | 2009.09.04 15:07 | sell | 6793 | 0.10 | 1.42208 | 1.42241 | 1.42191 | ||
13586 | 2009.09.04 15:10 | t/p | 6793 | 0.10 | 1.42191 | 1.42241 | 1.42191 | 1.70 | 9291.05 |
13587 | 2009.09.04 15:10 | buy | 6794 | 0.10 | 1.42109 | 1.42076 | 1.42126 | ||
13588 | 2009.09.04 15:12 | t/p | 6794 | 0.10 | 1.42126 | 1.42076 | 1.42126 | 1.70 | 9292.75 |
13589 | 2009.09.04 15:12 | sell | 6795 | 0.10 | 1.42126 | 1.42159 | 1.42109 | ||
13590 | 2009.09.04 15:15 | t/p | 6795 | 0.10 | 1.42109 | 1.42159 | 1.42109 | 1.70 | 9294.45 |
13591 | 2009.09.04 15:15 | buy | 6796 | 0.10 | 1.42027 | 1.41994 | 1.42044 | ||
13592 | 2009.09.04 15:20 | s/l | 6796 | 0.10 | 1.41994 | 1.41994 | 1.42044 | -3.30 | 9291.15 |
13593 | 2009.09.04 15:20 | buy | 6797 | 0.30 | 1.41917 | 1.41884 | 1.41934 | ||
13594 | 2009.09.04 15:22 | t/p | 6797 | 0.30 | 1.41934 | 1.41884 | 1.41934 | 5.10 | 9296.25 |
13595 | 2009.09.04 15:22 | sell | 6798 | 0.10 | 1.41961 | 1.41994 | 1.41944 | ||
13596 | 2009.09.04 15:25 | t/p | 6798 | 0.10 | 1.41944 | 1.41994 | 1.41944 | 1.70 | 9297.95 |
13597 | 2009.09.04 15:25 | buy | 6799 | 0.10 | 1.41944 | 1.41911 | 1.41961 | ||
13598 | 2009.09.04 15:27 | t/p | 6799 | 0.10 | 1.41961 | 1.41911 | 1.41961 | 1.70 | 9299.65 |
13599 | 2009.09.04 15:27 | sell | 6800 | 0.10 | 1.42016 | 1.42049 | 1.41999 | ||
13600 | 2009.09.04 15:27 | s/l | 6800 | 0.10 | 1.42049 | 1.42049 | 1.41999 | -3.30 | 9296.35 |
13601 | 2009.09.04 15:27 | sell | 6801 | 0.30 | 1.42085 | 1.42118 | 1.42068 | ||
13602 | 2009.09.04 15:32 | s/l | 6801 | 0.30 | 1.42118 | 1.42118 | 1.42068 | -9.90 | 9286.45 |
13603 | 2009.09.04 15:32 | sell | 6802 | 0.70 | 1.42182 | 1.42215 | 1.42165 | ||
13604 | 2009.09.04 15:37 | s/l | 6802 | 0.70 | 1.42215 | 1.42215 | 1.42165 | -23.10 | 9263.35 |
13605 | 2009.09.04 15:37 | sell | 6803 | 1.50 | 1.42205 | 1.42238 | 1.42188 | ||
13606 | 2009.09.04 15:40 | t/p | 6803 | 1.50 | 1.42188 | 1.42238 | 1.42188 | 25.50 | 9288.85 |
13607 | 2009.09.04 15:40 | buy | 6804 | 0.10 | 1.42126 | 1.42093 | 1.42143 | ||
13608 | 2009.09.04 15:45 | s/l | 6804 | 0.10 | 1.42093 | 1.42093 | 1.42143 | -3.30 | 9285.55 |
13609 | 2009.09.04 15:45 | buy | 6805 | 0.30 | 1.42058 | 1.42025 | 1.42075 | ||
13610 | 2009.09.04 15:50 | s/l | 6805 | 0.30 | 1.42025 | 1.42025 | 1.42075 | -9.90 | 9275.65 |
13611 | 2009.09.04 15:50 | buy | 6806 | 0.70 | 1.41968 | 1.41935 | 1.41985 | ||
13612 | 2009.09.04 15:52 | t/p | 6806 | 0.70 | 1.41985 | 1.41935 | 1.41985 | 11.90 | 9287.55 |
13613 | 2009.09.04 15:52 | sell | 6807 | 0.10 | 1.42002 | 1.42035 | 1.41985 | ||
13614 | 2009.09.04 15:57 | s/l | 6807 | 0.10 | 1.42035 | 1.42035 | 1.41985 | -3.30 | 9284.25 |
13615 | 2009.09.04 15:57 | sell | 6808 | 0.30 | 1.42047 | 1.42080 | 1.42030 | ||
13616 | 2009.09.04 16:02 | s/l | 6808 | 0.30 | 1.42080 | 1.42080 | 1.42030 | -9.90 | 9274.35 |
13617 | 2009.09.04 16:02 | sell | 6809 | 0.70 | 1.42076 | 1.42109 | 1.42059 | ||
13618 | 2009.09.04 16:05 | s/l | 6809 | 0.70 | 1.42109 | 1.42109 | 1.42059 | -23.10 | 9251.25 |
13619 | 2009.09.04 16:05 | sell | 6810 | 1.50 | 1.42100 | 1.42133 | 1.42083 | ||
13620 | 2009.09.04 16:07 | t/p | 6810 | 1.50 | 1.42083 | 1.42133 | 1.42083 | 25.50 | 9276.75 |
13621 | 2009.09.04 16:07 | buy | 6811 | 0.10 | 1.42063 | 1.42030 | 1.42080 | ||
13622 | 2009.09.04 16:10 | t/p | 6811 | 0.10 | 1.42080 | 1.42030 | 1.42080 | 1.70 | 9278.45 |
13623 | 2009.09.04 16:10 | sell | 6812 | 0.10 | 1.42172 | 1.42205 | 1.42155 | ||
13624 | 2009.09.04 16:15 | s/l | 6812 | 0.10 | 1.42205 | 1.42205 | 1.42155 | -3.30 | 9275.15 |
13625 | 2009.09.04 16:15 | sell | 6813 | 0.30 | 1.42245 | 1.42278 | 1.42228 | ||
13626 | 2009.09.04 16:20 | s/l | 6813 | 0.30 | 1.42278 | 1.42278 | 1.42228 | -9.90 | 9265.25 |
13627 | 2009.09.04 16:20 | sell | 6814 | 0.70 | 1.42317 | 1.42350 | 1.42300 | ||
13628 | 2009.09.04 16:22 | t/p | 6814 | 0.70 | 1.42300 | 1.42350 | 1.42300 | 11.90 | 9277.15 |
13629 | 2009.09.04 16:22 | buy | 6815 | 0.10 | 1.42280 | 1.42247 | 1.42297 | ||
13630 | 2009.09.04 16:27 | s/l | 6815 | 0.10 | 1.42247 | 1.42247 | 1.42297 | -3.30 | 9273.85 |
13631 | 2009.09.04 16:27 | buy | 6816 | 0.30 | 1.42232 | 1.42199 | 1.42249 | ||
13632 | 2009.09.04 16:40 | t/p | 6816 | 0.30 | 1.42249 | 1.42199 | 1.42249 | 5.10 | 9278.95 |
13633 | 2009.09.04 16:40 | sell | 6817 | 0.10 | 1.42270 | 1.42303 | 1.42253 | ||
13634 | 2009.09.04 16:45 | s/l | 6817 | 0.10 | 1.42303 | 1.42303 | 1.42253 | -3.30 | 9275.65 |
13635 | 2009.09.04 16:45 | sell | 6818 | 0.30 | 1.42307 | 1.42340 | 1.42290 | ||
13636 | 2009.09.04 16:50 | s/l | 6818 | 0.30 | 1.42340 | 1.42340 | 1.42290 | -9.90 | 9265.75 |
13637 | 2009.09.04 16:50 | sell | 6819 | 0.70 | 1.42345 | 1.42378 | 1.42328 | ||
13638 | 2009.09.04 16:57 | t/p | 6819 | 0.70 | 1.42328 | 1.42378 | 1.42328 | 11.90 | 9277.65 |
13639 | 2009.09.04 16:57 | buy | 6820 | 0.10 | 1.42306 | 1.42273 | 1.42323 | ||
13640 | 2009.09.04 16:59 | t/p | 6820 | 0.10 | 1.42323 | 1.42273 | 1.42323 | 1.70 | 9279.35 |
13641 | 2009.09.04 16:59 | sell | 6821 | 0.10 | 1.42326 | 1.42359 | 1.42309 | ||
13642 | 2009.09.04 17:10 | t/p | 6821 | 0.10 | 1.42309 | 1.42359 | 1.42309 | 1.70 | 9281.05 |
13643 | 2009.09.04 17:10 | buy | 6822 | 0.10 | 1.42301 | 1.42268 | 1.42318 | ||
13644 | 2009.09.04 17:15 | s/l | 6822 | 0.10 | 1.42268 | 1.42268 | 1.42318 | -3.30 | 9277.75 |
13645 | 2009.09.04 17:15 | buy | 6823 | 0.30 | 1.42260 | 1.42227 | 1.42277 | ||
13646 | 2009.09.04 17:20 | s/l | 6823 | 0.30 | 1.42227 | 1.42227 | 1.42277 | -9.90 | 9267.85 |
13647 | 2009.09.04 17:20 | buy | 6824 | 0.70 | 1.42206 | 1.42173 | 1.42223 | ||
13648 | 2009.09.04 17:27 | t/p | 6824 | 0.70 | 1.42223 | 1.42173 | 1.42223 | 11.90 | 9279.75 |
13649 | 2009.09.04 17:27 | sell | 6825 | 0.10 | 1.42249 | 1.42282 | 1.42232 | ||
13650 | 2009.09.04 17:27 | s/l | 6825 | 0.10 | 1.42282 | 1.42282 | 1.42232 | -3.30 | 9276.45 |
13651 | 2009.09.04 17:27 | sell | 6826 | 0.30 | 1.42286 | 1.42319 | 1.42269 | ||
13652 | 2009.09.04 17:32 | s/l | 6826 | 0.30 | 1.42319 | 1.42319 | 1.42269 | -9.90 | 9266.55 |
13653 | 2009.09.04 17:32 | sell | 6827 | 0.70 | 1.42312 | 1.42345 | 1.42295 | ||
13654 | 2009.09.04 17:35 | s/l | 6827 | 0.70 | 1.42345 | 1.42345 | 1.42295 | -23.10 | 9243.45 |
13655 | 2009.09.04 17:35 | sell | 6828 | 1.50 | 1.42359 | 1.42392 | 1.42342 | ||
13656 | 2009.09.04 17:37 | t/p | 6828 | 1.50 | 1.42342 | 1.42392 | 1.42342 | 25.50 | 9268.95 |
13657 | 2009.09.04 17:37 | buy | 6829 | 0.10 | 1.42277 | 1.42244 | 1.42294 | ||
13658 | 2009.09.04 17:40 | t/p | 6829 | 0.10 | 1.42294 | 1.42244 | 1.42294 | 1.70 | 9270.65 |
13659 | 2009.09.04 17:40 | sell | 6830 | 0.10 | 1.42498 | 1.42531 | 1.42481 | ||
13660 | 2009.09.04 17:42 | t/p | 6830 | 0.10 | 1.42481 | 1.42531 | 1.42481 | 1.70 | 9272.35 |
13661 | 2009.09.04 17:42 | buy | 6831 | 0.10 | 1.42463 | 1.42430 | 1.42480 | ||
13662 | 2009.09.04 17:45 | t/p | 6831 | 0.10 | 1.42480 | 1.42430 | 1.42480 | 1.70 | 9274.05 |
13663 | 2009.09.04 17:45 | sell | 6832 | 0.10 | 1.42638 | 1.42671 | 1.42621 | ||
13664 | 2009.09.04 17:47 | t/p | 6832 | 0.10 | 1.42621 | 1.42671 | 1.42621 | 1.70 | 9275.75 |
13665 | 2009.09.04 17:47 | buy | 6833 | 0.10 | 1.42602 | 1.42569 | 1.42619 | ||
13666 | 2009.09.04 17:50 | t/p | 6833 | 0.10 | 1.42619 | 1.42569 | 1.42619 | 1.70 | 9277.45 |
13667 | 2009.09.04 17:50 | sell | 6834 | 0.10 | 1.42777 | 1.42810 | 1.42760 | ||
13668 | 2009.09.04 17:52 | t/p | 6834 | 0.10 | 1.42760 | 1.42810 | 1.42760 | 1.70 | 9279.15 |
13669 | 2009.09.04 17:52 | buy | 6835 | 0.10 | 1.42695 | 1.42662 | 1.42712 | ||
13670 | 2009.09.04 17:55 | t/p | 6835 | 0.10 | 1.42712 | 1.42662 | 1.42712 | 1.70 | 9280.85 |
13671 | 2009.09.04 17:55 | sell | 6836 | 0.10 | 1.42731 | 1.42764 | 1.42714 | ||
13672 | 2009.09.04 17:57 | t/p | 6836 | 0.10 | 1.42714 | 1.42764 | 1.42714 | 1.70 | 9282.55 |
13673 | 2009.09.04 17:57 | buy | 6837 | 0.10 | 1.42602 | 1.42569 | 1.42619 | ||
13674 | 2009.09.04 17:59 | t/p | 6837 | 0.10 | 1.42619 | 1.42569 | 1.42619 | 1.70 | 9284.25 |
13675 | 2009.09.04 17:59 | sell | 6838 | 0.10 | 1.42768 | 1.42801 | 1.42751 | ||
13676 | 2009.09.04 18:02 | s/l | 6838 | 0.10 | 1.42801 | 1.42801 | 1.42751 | -3.30 | 9280.95 |
13677 | 2009.09.04 18:02 | sell | 6839 | 0.30 | 1.42794 | 1.42827 | 1.42777 | ||
13678 | 2009.09.04 18:05 | s/l | 6839 | 0.30 | 1.42827 | 1.42827 | 1.42777 | -9.90 | 9271.05 |
13679 | 2009.09.04 18:05 | sell | 6840 | 0.70 | 1.42841 | 1.42874 | 1.42824 | ||
13680 | 2009.09.04 18:07 | t/p | 6840 | 0.70 | 1.42824 | 1.42874 | 1.42824 | 11.90 | 9282.95 |
13681 | 2009.09.04 18:07 | buy | 6841 | 0.10 | 1.42758 | 1.42725 | 1.42775 | ||
13682 | 2009.09.04 18:10 | t/p | 6841 | 0.10 | 1.42775 | 1.42725 | 1.42775 | 1.70 | 9284.65 |
13683 | 2009.09.04 18:10 | sell | 6842 | 0.10 | 1.42983 | 1.43016 | 1.42966 | ||
13684 | 2009.09.04 18:12 | t/p | 6842 | 0.10 | 1.42966 | 1.43016 | 1.42966 | 1.70 | 9286.35 |
13685 | 2009.09.04 18:12 | buy | 6843 | 0.10 | 1.42947 | 1.42914 | 1.42964 | ||
13686 | 2009.09.04 18:15 | t/p | 6843 | 0.10 | 1.42964 | 1.42914 | 1.42964 | 1.70 | 9288.05 |
13687 | 2009.09.04 18:15 | sell | 6844 | 0.10 | 1.43124 | 1.43157 | 1.43107 | ||
13688 | 2009.09.04 18:17 | t/p | 6844 | 0.10 | 1.43107 | 1.43157 | 1.43107 | 1.70 | 9289.75 |
13689 | 2009.09.04 18:17 | buy | 6845 | 0.10 | 1.43088 | 1.43055 | 1.43105 | ||
13690 | 2009.09.04 18:20 | t/p | 6845 | 0.10 | 1.43105 | 1.43055 | 1.43105 | 1.70 | 9291.45 |
13691 | 2009.09.04 18:20 | sell | 6846 | 0.10 | 1.43266 | 1.43299 | 1.43249 | ||
13692 | 2009.09.04 18:22 | t/p | 6846 | 0.10 | 1.43249 | 1.43299 | 1.43249 | 1.70 | 9293.15 |
13693 | 2009.09.04 18:22 | buy | 6847 | 0.10 | 1.43183 | 1.43150 | 1.43200 | ||
13694 | 2009.09.04 18:25 | t/p | 6847 | 0.10 | 1.43200 | 1.43150 | 1.43200 | 1.70 | 9294.85 |
13695 | 2009.09.04 18:25 | sell | 6848 | 0.10 | 1.43219 | 1.43252 | 1.43202 | ||
13696 | 2009.09.04 18:27 | t/p | 6848 | 0.10 | 1.43202 | 1.43252 | 1.43202 | 1.70 | 9296.55 |
13697 | 2009.09.04 18:27 | buy | 6849 | 0.10 | 1.43088 | 1.43055 | 1.43105 | ||
13698 | 2009.09.04 18:32 | t/p | 6849 | 0.10 | 1.43105 | 1.43055 | 1.43105 | 1.70 | 9298.25 |
13699 | 2009.09.04 18:32 | sell | 6850 | 0.10 | 1.43105 | 1.43138 | 1.43088 | ||
13700 | 2009.09.04 18:40 | t/p | 6850 | 0.10 | 1.43088 | 1.43138 | 1.43088 | 1.70 | 9299.95 |
13701 | 2009.09.04 18:40 | buy | 6851 | 0.10 | 1.43085 | 1.43052 | 1.43102 | ||
13702 | 2009.09.04 18:45 | s/l | 6851 | 0.10 | 1.43052 | 1.43052 | 1.43102 | -3.30 | 9296.65 |
13703 | 2009.09.04 18:45 | buy | 6852 | 0.30 | 1.43053 | 1.43020 | 1.43070 | ||
13704 | 2009.09.04 18:50 | s/l | 6852 | 0.30 | 1.43020 | 1.43020 | 1.43070 | -9.90 | 9286.75 |
13705 | 2009.09.04 18:50 | buy | 6853 | 0.70 | 1.43011 | 1.42978 | 1.43028 | ||
13706 | 2009.09.04 18:57 | t/p | 6853 | 0.70 | 1.43028 | 1.42978 | 1.43028 | 11.90 | 9298.65 |
13707 | 2009.09.04 18:57 | sell | 6854 | 0.10 | 1.43042 | 1.43075 | 1.43025 | ||
13708 | 2009.09.04 19:07 | t/p | 6854 | 0.10 | 1.43025 | 1.43075 | 1.43025 | 1.70 | 9300.35 |
13709 | 2009.09.04 19:07 | buy | 6855 | 0.10 | 1.43003 | 1.42970 | 1.43020 | ||
13710 | 2009.09.04 19:10 | t/p | 6855 | 0.10 | 1.43020 | 1.42970 | 1.43020 | 1.70 | 9302.05 |
13711 | 2009.09.04 19:10 | sell | 6856 | 0.10 | 1.43108 | 1.43141 | 1.43091 | ||
13712 | 2009.09.04 19:15 | s/l | 6856 | 0.10 | 1.43141 | 1.43141 | 1.43091 | -3.30 | 9298.75 |
13713 | 2009.09.04 19:15 | sell | 6857 | 0.30 | 1.43177 | 1.43210 | 1.43160 | ||
13714 | 2009.09.04 19:20 | s/l | 6857 | 0.30 | 1.43210 | 1.43210 | 1.43160 | -9.90 | 9288.85 |
13715 | 2009.09.04 19:20 | sell | 6858 | 0.70 | 1.43247 | 1.43280 | 1.43230 | ||
13716 | 2009.09.04 19:22 | t/p | 6858 | 0.70 | 1.43230 | 1.43280 | 1.43230 | 11.90 | 9300.75 |
13717 | 2009.09.04 19:22 | buy | 6859 | 0.10 | 1.43212 | 1.43179 | 1.43229 | ||
13718 | 2009.09.04 19:27 | s/l | 6859 | 0.10 | 1.43179 | 1.43179 | 1.43229 | -3.30 | 9297.45 |
13719 | 2009.09.04 19:27 | buy | 6860 | 0.30 | 1.43165 | 1.43132 | 1.43182 | ||
13720 | 2009.09.04 19:45 | s/l | 6860 | 0.30 | 1.43132 | 1.43132 | 1.43182 | -9.90 | 9287.55 |
13721 | 2009.09.04 19:45 | buy | 6861 | 0.70 | 1.43125 | 1.43092 | 1.43142 | ||
13722 | 2009.09.04 19:50 | s/l | 6861 | 0.70 | 1.43092 | 1.43092 | 1.43142 | -23.10 | 9264.45 |
13723 | 2009.09.04 19:50 | buy | 6862 | 1.50 | 1.43089 | 1.43056 | 1.43106 | ||
13724 | 2009.09.04 19:57 | t/p | 6862 | 1.50 | 1.43106 | 1.43056 | 1.43106 | 25.50 | 9289.95 |
13725 | 2009.09.04 19:57 | sell | 6863 | 0.10 | 1.43114 | 1.43147 | 1.43097 | ||
13726 | 2009.09.04 20:03 | s/l | 6863 | 0.10 | 1.43147 | 1.43147 | 1.43097 | -3.30 | 9286.65 |
13727 | 2009.09.04 20:03 | sell | 6864 | 0.30 | 1.43145 | 1.43178 | 1.43128 | ||
13728 | 2009.09.04 20:10 | s/l | 6864 | 0.30 | 1.43178 | 1.43178 | 1.43128 | -9.90 | 9276.75 |
13729 | 2009.09.04 20:10 | sell | 6865 | 0.70 | 1.43170 | 1.43203 | 1.43153 | ||
13730 | 2009.09.04 20:16 | s/l | 6865 | 0.70 | 1.43203 | 1.43203 | 1.43153 | -23.10 | 9253.65 |
13731 | 2009.09.04 20:16 | sell | 6866 | 1.50 | 1.43196 | 1.43229 | 1.43179 | ||
13732 | 2009.09.04 20:26 | t/p | 6866 | 1.50 | 1.43179 | 1.43229 | 1.43179 | 25.50 | 9279.15 |
13733 | 2009.09.04 20:26 | buy | 6867 | 0.10 | 1.43173 | 1.43140 | 1.43190 | ||
13734 | 2009.09.04 20:26 | s/l | 6867 | 0.10 | 1.43140 | 1.43140 | 1.43190 | -3.30 | 9275.85 |
13735 | 2009.09.04 20:26 | buy | 6868 | 0.30 | 1.43139 | 1.43106 | 1.43156 | ||
13736 | 2009.09.04 20:37 | t/p | 6868 | 0.30 | 1.43156 | 1.43106 | 1.43156 | 5.10 | 9280.95 |
13737 | 2009.09.04 20:37 | sell | 6869 | 0.10 | 1.43167 | 1.43200 | 1.43150 | ||
13738 | 2009.09.04 20:40 | t/p | 6869 | 0.10 | 1.43150 | 1.43200 | 1.43150 | 1.70 | 9282.65 |
13739 | 2009.09.04 20:40 | buy | 6870 | 0.10 | 1.43125 | 1.43092 | 1.43142 | ||
13740 | 2009.09.04 20:45 | s/l | 6870 | 0.10 | 1.43092 | 1.43092 | 1.43142 | -3.30 | 9279.35 |
13741 | 2009.09.04 20:45 | buy | 6871 | 0.30 | 1.43084 | 1.43051 | 1.43101 | ||
13742 | 2009.09.04 20:50 | s/l | 6871 | 0.30 | 1.43051 | 1.43051 | 1.43101 | -9.90 | 9269.45 |
13743 | 2009.09.04 20:50 | buy | 6872 | 0.70 | 1.43031 | 1.42998 | 1.43048 | ||
13744 | 2009.09.04 20:57 | t/p | 6872 | 0.70 | 1.43048 | 1.42998 | 1.43048 | 11.90 | 9281.35 |
13745 | 2009.09.04 20:57 | sell | 6873 | 0.10 | 1.43073 | 1.43106 | 1.43056 | ||
13746 | 2009.09.04 21:10 | t/p | 6873 | 0.10 | 1.43056 | 1.43106 | 1.43056 | 1.70 | 9283.05 |
13747 | 2009.09.04 21:10 | buy | 6874 | 0.10 | 1.43050 | 1.43017 | 1.43067 | ||
13748 | 2009.09.04 21:15 | s/l | 6874 | 0.10 | 1.43017 | 1.43017 | 1.43067 | -3.30 | 9279.75 |
13749 | 2009.09.04 21:15 | buy | 6875 | 0.30 | 1.43014 | 1.42981 | 1.43031 | ||
13750 | 2009.09.04 21:20 | s/l | 6875 | 0.30 | 1.42981 | 1.42981 | 1.43031 | -9.90 | 9269.85 |
13751 | 2009.09.04 21:20 | buy | 6876 | 0.70 | 1.42965 | 1.42932 | 1.42982 | ||
13752 | 2009.09.04 21:27 | t/p | 6876 | 0.70 | 1.42982 | 1.42932 | 1.42982 | 11.90 | 9281.75 |
13753 | 2009.09.04 21:27 | sell | 6877 | 0.10 | 1.43003 | 1.43036 | 1.42986 | ||
13754 | 2009.09.04 21:32 | t/p | 6877 | 0.10 | 1.42986 | 1.43036 | 1.42986 | 1.70 | 9283.45 |
13755 | 2009.09.04 21:32 | buy | 6878 | 0.10 | 1.42986 | 1.42953 | 1.43003 | ||
13756 | 2009.09.04 21:40 | t/p | 6878 | 0.10 | 1.43003 | 1.42953 | 1.43003 | 1.70 | 9285.15 |
13757 | 2009.09.04 21:40 | sell | 6879 | 0.10 | 1.43013 | 1.43046 | 1.42996 | ||
13758 | 2009.09.04 21:45 | s/l | 6879 | 0.10 | 1.43046 | 1.43046 | 1.42996 | -3.30 | 9281.85 |
13759 | 2009.09.04 21:45 | sell | 6880 | 0.30 | 1.43041 | 1.43074 | 1.43024 | ||
13760 | 2009.09.04 21:50 | s/l | 6880 | 0.30 | 1.43074 | 1.43074 | 1.43024 | -9.90 | 9271.95 |
13761 | 2009.09.04 21:50 | sell | 6881 | 0.70 | 1.43070 | 1.43103 | 1.43053 | ||
13762 | 2009.09.04 21:57 | t/p | 6881 | 0.70 | 1.43053 | 1.43103 | 1.43053 | 11.90 | 9283.85 |
13763 | 2009.09.04 21:57 | buy | 6882 | 0.10 | 1.43043 | 1.43010 | 1.43060 | ||
13764 | 2009.09.04 22:07 | s/l | 6882 | 0.10 | 1.43010 | 1.43010 | 1.43060 | -3.30 | 9280.55 |
13765 | 2009.09.04 22:07 | buy | 6883 | 0.30 | 1.43014 | 1.42981 | 1.43031 | ||
13766 | 2009.09.04 22:10 | t/p | 6883 | 0.30 | 1.43031 | 1.42981 | 1.43031 | 5.10 | 9285.65 |
13767 | 2009.09.04 22:10 | sell | 6884 | 0.10 | 1.43051 | 1.43084 | 1.43034 | ||
13768 | 2009.09.04 22:15 | s/l | 6884 | 0.10 | 1.43084 | 1.43084 | 1.43034 | -3.30 | 9282.35 |
13769 | 2009.09.04 22:15 | sell | 6885 | 0.30 | 1.43080 | 1.43113 | 1.43063 | ||
13770 | 2009.09.04 22:20 | s/l | 6885 | 0.30 | 1.43113 | 1.43113 | 1.43063 | -9.90 | 9272.45 |
13771 | 2009.09.04 22:20 | sell | 6886 | 0.70 | 1.43109 | 1.43142 | 1.43092 | ||
13772 | 2009.09.04 22:27 | t/p | 6886 | 0.70 | 1.43092 | 1.43142 | 1.43092 | 11.90 | 9284.35 |
13773 | 2009.09.04 22:27 | buy | 6887 | 0.10 | 1.43081 | 1.43048 | 1.43098 | ||
13774 | 2009.09.04 22:33 | s/l | 6887 | 0.10 | 1.43048 | 1.43048 | 1.43098 | -3.30 | 9281.05 |
13775 | 2009.09.04 22:33 | buy | 6888 | 0.30 | 1.43040 | 1.43007 | 1.43057 | ||
13776 | 2009.09.04 22:40 | s/l | 6888 | 0.30 | 1.43007 | 1.43007 | 1.43057 | -9.90 | 9271.15 |
13777 | 2009.09.04 22:40 | buy | 6889 | 0.70 | 1.42996 | 1.42963 | 1.43013 | ||
13778 | 2009.09.04 22:46 | s/l | 6889 | 0.70 | 1.42963 | 1.42963 | 1.43013 | -23.10 | 9248.05 |
13779 | 2009.09.04 22:46 | buy | 6890 | 1.50 | 1.42939 | 1.42906 | 1.42956 | ||
13780 | 2009.09.04 22:50 | t/p | 6890 | 1.50 | 1.42956 | 1.42906 | 1.42956 | 25.50 | 9273.55 |
13781 | 2009.09.04 22:50 | sell | 6891 | 0.10 | 1.42957 | 1.42990 | 1.42940 | ||
13782 | 2009.09.04 22:56 | s/l | 6891 | 0.10 | 1.42990 | 1.42990 | 1.42940 | -3.30 | 9270.25 |
13783 | 2009.09.04 22:56 | sell | 6892 | 0.30 | 1.42985 | 1.43018 | 1.42968 | ||
13784 | 2009.09.04 22:59 | t/p | 6892 | 0.30 | 1.42968 | 1.43018 | 1.42968 | 5.10 | 9275.35 |
13785 | 2009.09.04 22:59 | buy | 6893 | 0.10 | 1.42950 | 1.42917 | 1.42967 | ||
13786 | 2009.09.07 00:00 | t/p | 6893 | 0.10 | 1.42967 | 1.42917 | 1.42967 | 1.65 | 9277.00 |
13787 | 2009.09.07 00:00 | sell | 6894 | 0.10 | 1.43052 | 1.43085 | 1.43035 | ||
13788 | 2009.09.07 00:07 | t/p | 6894 | 0.10 | 1.43035 | 1.43085 | 1.43035 | 1.70 | 9278.70 |
13789 | 2009.09.07 00:07 | buy | 6895 | 0.10 | 1.43024 | 1.42991 | 1.43041 | ||
13790 | 2009.09.07 00:10 | t/p | 6895 | 0.10 | 1.43041 | 1.42991 | 1.43041 | 1.70 | 9280.40 |
13791 | 2009.09.07 00:10 | sell | 6896 | 0.10 | 1.43078 | 1.43111 | 1.43061 | ||
13792 | 2009.09.07 00:15 | s/l | 6896 | 0.10 | 1.43111 | 1.43111 | 1.43061 | -3.30 | 9277.10 |
13793 | 2009.09.07 00:15 | sell | 6897 | 0.30 | 1.43116 | 1.43149 | 1.43099 | ||
13794 | 2009.09.07 00:20 | s/l | 6897 | 0.30 | 1.43149 | 1.43149 | 1.43099 | -9.90 | 9267.20 |
13795 | 2009.09.07 00:20 | sell | 6898 | 0.70 | 1.43155 | 1.43188 | 1.43138 | ||
13796 | 2009.09.07 00:27 | t/p | 6898 | 0.70 | 1.43138 | 1.43188 | 1.43138 | 11.90 | 9279.10 |
13797 | 2009.09.07 00:27 | buy | 6899 | 0.10 | 1.43114 | 1.43081 | 1.43131 | ||
13798 | 2009.09.07 00:27 | t/p | 6899 | 0.10 | 1.43131 | 1.43081 | 1.43131 | 1.70 | 9280.80 |
13799 | 2009.09.07 00:27 | sell | 6900 | 0.10 | 1.43145 | 1.43178 | 1.43128 | ||
13800 | 2009.09.07 00:50 | t/p | 6900 | 0.10 | 1.43128 | 1.43178 | 1.43128 | 1.70 | 9282.50 |
13801 | 2009.09.07 00:50 | buy | 6901 | 0.10 | 1.43104 | 1.43071 | 1.43121 | ||
13802 | 2009.09.07 00:59 | t/p | 6901 | 0.10 | 1.43121 | 1.43071 | 1.43121 | 1.70 | 9284.20 |
13803 | 2009.09.07 00:59 | sell | 6902 | 0.10 | 1.43138 | 1.43171 | 1.43121 | ||
13804 | 2009.09.07 01:15 | s/l | 6902 | 0.10 | 1.43171 | 1.43171 | 1.43121 | -3.30 | 9280.90 |
13805 | 2009.09.07 01:15 | sell | 6903 | 0.30 | 1.43186 | 1.43219 | 1.43169 | ||
13806 | 2009.09.07 01:20 | s/l | 6903 | 0.30 | 1.43219 | 1.43219 | 1.43169 | -9.90 | 9271.00 |
13807 | 2009.09.07 01:20 | sell | 6904 | 0.70 | 1.43213 | 1.43246 | 1.43196 | ||
13808 | 2009.09.07 01:27 | t/p | 6904 | 0.70 | 1.43196 | 1.43246 | 1.43196 | 11.90 | 9282.90 |
13809 | 2009.09.07 01:27 | buy | 6905 | 0.10 | 1.43188 | 1.43155 | 1.43205 | ||
13810 | 2009.09.07 01:59 | t/p | 6905 | 0.10 | 1.43205 | 1.43155 | 1.43205 | 1.70 | 9284.60 |
13811 | 2009.09.07 01:59 | sell | 6906 | 0.10 | 1.43208 | 1.43241 | 1.43191 | ||
13812 | 2009.09.07 02:02 | t/p | 6906 | 0.10 | 1.43191 | 1.43241 | 1.43191 | 1.70 | 9286.30 |
13813 | 2009.09.07 02:02 | buy | 6907 | 0.10 | 1.43187 | 1.43154 | 1.43204 | ||
13814 | 2009.09.07 02:10 | t/p | 6907 | 0.10 | 1.43204 | 1.43154 | 1.43204 | 1.70 | 9288.00 |
13815 | 2009.09.07 02:10 | sell | 6908 | 0.10 | 1.43214 | 1.43247 | 1.43197 | ||
13816 | 2009.09.07 02:15 | s/l | 6908 | 0.10 | 1.43247 | 1.43247 | 1.43197 | -3.30 | 9284.70 |
13817 | 2009.09.07 02:15 | sell | 6909 | 0.30 | 1.43242 | 1.43275 | 1.43225 | ||
13818 | 2009.09.07 02:20 | s/l | 6909 | 0.30 | 1.43275 | 1.43275 | 1.43225 | -9.90 | 9274.80 |
13819 | 2009.09.07 02:20 | sell | 6910 | 0.70 | 1.43271 | 1.43304 | 1.43254 | ||
13820 | 2009.09.07 02:27 | t/p | 6910 | 0.70 | 1.43254 | 1.43304 | 1.43254 | 11.90 | 9286.70 |
13821 | 2009.09.07 02:27 | buy | 6911 | 0.10 | 1.43244 | 1.43211 | 1.43261 | ||
13822 | 2009.09.07 02:32 | t/p | 6911 | 0.10 | 1.43261 | 1.43211 | 1.43261 | 1.70 | 9288.40 |
13823 | 2009.09.07 02:32 | sell | 6912 | 0.10 | 1.43268 | 1.43301 | 1.43251 | ||
13824 | 2009.09.07 02:50 | t/p | 6912 | 0.10 | 1.43251 | 1.43301 | 1.43251 | 1.70 | 9290.10 |
13825 | 2009.09.07 02:50 | buy | 6913 | 0.10 | 1.43239 | 1.43206 | 1.43256 | ||
13826 | 2009.09.07 03:02 | t/p | 6913 | 0.10 | 1.43256 | 1.43206 | 1.43256 | 1.70 | 9291.80 |
13827 | 2009.09.07 03:02 | sell | 6914 | 0.10 | 1.43274 | 1.43307 | 1.43257 | ||
13828 | 2009.09.07 03:15 | t/p | 6914 | 0.10 | 1.43257 | 1.43307 | 1.43257 | 1.70 | 9293.50 |
13829 | 2009.09.07 03:15 | buy | 6915 | 0.10 | 1.43244 | 1.43211 | 1.43261 | ||
13830 | 2009.09.07 03:20 | s/l | 6915 | 0.10 | 1.43211 | 1.43211 | 1.43261 | -3.30 | 9290.20 |
13831 | 2009.09.07 03:20 | buy | 6916 | 0.30 | 1.43216 | 1.43183 | 1.43233 | ||
13832 | 2009.09.07 03:27 | t/p | 6916 | 0.30 | 1.43233 | 1.43183 | 1.43233 | 5.10 | 9295.30 |
13833 | 2009.09.07 03:27 | sell | 6917 | 0.10 | 1.43233 | 1.43266 | 1.43216 | ||
13834 | 2009.09.07 04:02 | t/p | 6917 | 0.10 | 1.43216 | 1.43266 | 1.43216 | 1.70 | 9297.00 |
13835 | 2009.09.07 04:02 | buy | 6918 | 0.10 | 1.43196 | 1.43163 | 1.43213 | ||
13836 | 2009.09.07 04:10 | t/p | 6918 | 0.10 | 1.43213 | 1.43163 | 1.43213 | 1.70 | 9298.70 |
13837 | 2009.09.07 04:10 | sell | 6919 | 0.10 | 1.43219 | 1.43252 | 1.43202 | ||
13838 | 2009.09.07 04:15 | s/l | 6919 | 0.10 | 1.43252 | 1.43252 | 1.43202 | -3.30 | 9295.40 |
13839 | 2009.09.07 04:15 | sell | 6920 | 0.30 | 1.43245 | 1.43278 | 1.43228 | ||
13840 | 2009.09.07 04:20 | s/l | 6920 | 0.30 | 1.43278 | 1.43278 | 1.43228 | -9.90 | 9285.50 |
13841 | 2009.09.07 04:20 | sell | 6921 | 0.70 | 1.43271 | 1.43304 | 1.43254 | ||
13842 | 2009.09.07 04:27 | t/p | 6921 | 0.70 | 1.43254 | 1.43304 | 1.43254 | 11.90 | 9297.40 |
13843 | 2009.09.07 04:27 | buy | 6922 | 0.10 | 1.43247 | 1.43214 | 1.43264 | ||
13844 | 2009.09.07 04:45 | t/p | 6922 | 0.10 | 1.43264 | 1.43214 | 1.43264 | 1.70 | 9299.10 |
13845 | 2009.09.07 04:45 | sell | 6923 | 0.10 | 1.43277 | 1.43310 | 1.43260 | ||
13846 | 2009.09.07 05:10 | s/l | 6923 | 0.10 | 1.43310 | 1.43310 | 1.43260 | -3.30 | 9295.80 |
13847 | 2009.09.07 05:10 | sell | 6924 | 0.30 | 1.43299 | 1.43332 | 1.43282 | ||
13848 | 2009.09.07 05:20 | s/l | 6924 | 0.30 | 1.43332 | 1.43332 | 1.43282 | -9.90 | 9285.90 |
13849 | 2009.09.07 05:20 | sell | 6925 | 0.70 | 1.43337 | 1.43370 | 1.43320 | ||
13850 | 2009.09.07 05:30 | t/p | 6925 | 0.70 | 1.43320 | 1.43370 | 1.43320 | 11.90 | 9297.80 |
13851 | 2009.09.07 05:30 | buy | 6926 | 0.10 | 1.43319 | 1.43286 | 1.43336 | ||
13852 | 2009.09.07 05:50 | t/p | 6926 | 0.10 | 1.43336 | 1.43286 | 1.43336 | 1.70 | 9299.50 |
13853 | 2009.09.07 05:50 | sell | 6927 | 0.10 | 1.43337 | 1.43370 | 1.43320 | ||
13854 | 2009.09.07 06:02 | t/p | 6927 | 0.10 | 1.43320 | 1.43370 | 1.43320 | 1.70 | 9301.20 |
13855 | 2009.09.07 06:02 | buy | 6928 | 0.10 | 1.43291 | 1.43258 | 1.43308 | ||
13856 | 2009.09.07 06:10 | t/p | 6928 | 0.10 | 1.43308 | 1.43258 | 1.43308 | 1.70 | 9302.90 |
13857 | 2009.09.07 06:10 | sell | 6929 | 0.10 | 1.43314 | 1.43347 | 1.43297 | ||
13858 | 2009.09.07 06:15 | s/l | 6929 | 0.10 | 1.43347 | 1.43347 | 1.43297 | -3.30 | 9299.60 |
13859 | 2009.09.07 06:15 | sell | 6930 | 0.30 | 1.43340 | 1.43373 | 1.43323 | ||
13860 | 2009.09.07 06:20 | s/l | 6930 | 0.30 | 1.43373 | 1.43373 | 1.43323 | -9.90 | 9289.70 |
13861 | 2009.09.07 06:20 | sell | 6931 | 0.70 | 1.43366 | 1.43399 | 1.43349 | ||
13862 | 2009.09.07 06:27 | t/p | 6931 | 0.70 | 1.43349 | 1.43399 | 1.43349 | 11.90 | 9301.60 |
13863 | 2009.09.07 06:27 | buy | 6932 | 0.10 | 1.43342 | 1.43309 | 1.43359 | ||
13864 | 2009.09.07 06:50 | s/l | 6932 | 0.10 | 1.43309 | 1.43309 | 1.43359 | -3.30 | 9298.30 |
13865 | 2009.09.07 06:50 | buy | 6933 | 0.30 | 1.43316 | 1.43283 | 1.43333 | ||
13866 | 2009.09.07 06:59 | t/p | 6933 | 0.30 | 1.43333 | 1.43283 | 1.43333 | 5.10 | 9303.40 |
13867 | 2009.09.07 06:59 | sell | 6934 | 0.10 | 1.43347 | 1.43380 | 1.43330 | ||
13868 | 2009.09.07 07:20 | t/p | 6934 | 0.10 | 1.43330 | 1.43380 | 1.43330 | 1.70 | 9305.10 |
13869 | 2009.09.07 07:20 | buy | 6935 | 0.10 | 1.43319 | 1.43286 | 1.43336 | ||
13870 | 2009.09.07 07:43 | s/l | 6935 | 0.10 | 1.43286 | 1.43286 | 1.43336 | -3.30 | 9301.80 |
13871 | 2009.09.07 07:43 | buy | 6936 | 0.30 | 1.43292 | 1.43259 | 1.43309 | ||
13872 | 2009.09.07 07:50 | s/l | 6936 | 0.30 | 1.43259 | 1.43259 | 1.43309 | -9.90 | 9291.90 |
13873 | 2009.09.07 07:50 | buy | 6937 | 0.70 | 1.43256 | 1.43223 | 1.43273 | ||
13874 | 2009.09.07 07:59 | s/l | 6937 | 0.70 | 1.43223 | 1.43223 | 1.43273 | -23.10 | 9268.80 |
13875 | 2009.09.07 07:59 | buy | 6938 | 1.50 | 1.43209 | 1.43176 | 1.43226 | ||
13876 | 2009.09.07 08:05 | t/p | 6938 | 1.50 | 1.43226 | 1.43176 | 1.43226 | 25.50 | 9294.30 |
13877 | 2009.09.07 08:05 | sell | 6939 | 0.10 | 1.43240 | 1.43273 | 1.43223 | ||
13878 | 2009.09.07 08:07 | t/p | 6939 | 0.10 | 1.43223 | 1.43273 | 1.43223 | 1.70 | 9296.00 |
13879 | 2009.09.07 08:07 | buy | 6940 | 0.10 | 1.43210 | 1.43177 | 1.43227 | ||
13880 | 2009.09.07 08:10 | t/p | 6940 | 0.10 | 1.43227 | 1.43177 | 1.43227 | 1.70 | 9297.70 |
13881 | 2009.09.07 08:10 | sell | 6941 | 0.10 | 1.43302 | 1.43335 | 1.43285 | ||
13882 | 2009.09.07 08:15 | s/l | 6941 | 0.10 | 1.43335 | 1.43335 | 1.43285 | -3.30 | 9294.40 |
13883 | 2009.09.07 08:15 | sell | 6942 | 0.30 | 1.43364 | 1.43397 | 1.43347 | ||
13884 | 2009.09.07 08:20 | s/l | 6942 | 0.30 | 1.43397 | 1.43397 | 1.43347 | -9.90 | 9284.50 |
13885 | 2009.09.07 08:20 | sell | 6943 | 0.70 | 1.43426 | 1.43459 | 1.43409 | ||
13886 | 2009.09.07 08:22 | t/p | 6943 | 0.70 | 1.43409 | 1.43459 | 1.43409 | 11.90 | 9296.40 |
13887 | 2009.09.07 08:22 | buy | 6944 | 0.10 | 1.43396 | 1.43363 | 1.43413 | ||
13888 | 2009.09.07 08:27 | s/l | 6944 | 0.10 | 1.43363 | 1.43363 | 1.43413 | -3.30 | 9293.10 |
13889 | 2009.09.07 08:27 | buy | 6945 | 0.30 | 1.43354 | 1.43321 | 1.43371 | ||
13890 | 2009.09.07 08:27 | t/p | 6945 | 0.30 | 1.43371 | 1.43321 | 1.43371 | 5.10 | 9298.20 |
13891 | 2009.09.07 08:27 | sell | 6946 | 0.10 | 1.43388 | 1.43421 | 1.43371 | ||
13892 | 2009.09.07 08:32 | s/l | 6946 | 0.10 | 1.43421 | 1.43421 | 1.43371 | -3.30 | 9294.90 |
13893 | 2009.09.07 08:32 | sell | 6947 | 0.30 | 1.43410 | 1.43443 | 1.43393 | ||
13894 | 2009.09.07 08:40 | t/p | 6947 | 0.30 | 1.43393 | 1.43443 | 1.43393 | 5.10 | 9300.00 |
13895 | 2009.09.07 08:40 | buy | 6948 | 0.10 | 1.43386 | 1.43353 | 1.43403 | ||
13896 | 2009.09.07 08:45 | s/l | 6948 | 0.10 | 1.43353 | 1.43353 | 1.43403 | -3.30 | 9296.70 |
13897 | 2009.09.07 08:45 | buy | 6949 | 0.30 | 1.43352 | 1.43319 | 1.43369 | ||
13898 | 2009.09.07 08:50 | s/l | 6949 | 0.30 | 1.43319 | 1.43319 | 1.43369 | -9.90 | 9286.80 |
13899 | 2009.09.07 08:50 | buy | 6950 | 0.70 | 1.43305 | 1.43272 | 1.43322 | ||
13900 | 2009.09.07 08:57 | t/p | 6950 | 0.70 | 1.43322 | 1.43272 | 1.43322 | 11.90 | 9298.70 |
13901 | 2009.09.07 08:57 | sell | 6951 | 0.10 | 1.43341 | 1.43374 | 1.43324 | ||
13902 | 2009.09.07 09:05 | s/l | 6951 | 0.10 | 1.43374 | 1.43374 | 1.43324 | -3.30 | 9295.40 |
13903 | 2009.09.07 09:05 | sell | 6952 | 0.30 | 1.43376 | 1.43409 | 1.43359 | ||
13904 | 2009.09.07 09:07 | t/p | 6952 | 0.30 | 1.43359 | 1.43409 | 1.43359 | 5.10 | 9300.50 |
13905 | 2009.09.07 09:07 | buy | 6953 | 0.10 | 1.43338 | 1.43305 | 1.43355 | ||
13906 | 2009.09.07 09:10 | t/p | 6953 | 0.10 | 1.43355 | 1.43305 | 1.43355 | 1.70 | 9302.20 |
13907 | 2009.09.07 09:10 | sell | 6954 | 0.10 | 1.43451 | 1.43484 | 1.43434 | ||
13908 | 2009.09.07 09:15 | s/l | 6954 | 0.10 | 1.43484 | 1.43484 | 1.43434 | -3.30 | 9298.90 |
13909 | 2009.09.07 09:15 | sell | 6955 | 0.30 | 1.43525 | 1.43558 | 1.43508 | ||
13910 | 2009.09.07 09:20 | s/l | 6955 | 0.30 | 1.43558 | 1.43558 | 1.43508 | -9.90 | 9289.00 |
13911 | 2009.09.07 09:20 | sell | 6956 | 0.70 | 1.43599 | 1.43632 | 1.43582 | ||
13912 | 2009.09.07 09:22 | t/p | 6956 | 0.70 | 1.43582 | 1.43632 | 1.43582 | 11.90 | 9300.90 |
13913 | 2009.09.07 09:22 | buy | 6957 | 0.10 | 1.43561 | 1.43528 | 1.43578 | ||
13914 | 2009.09.07 09:27 | s/l | 6957 | 0.10 | 1.43528 | 1.43528 | 1.43578 | -3.30 | 9297.60 |
13915 | 2009.09.07 09:27 | buy | 6958 | 0.30 | 1.43511 | 1.43478 | 1.43528 | ||
13916 | 2009.09.07 09:27 | s/l | 6958 | 0.30 | 1.43478 | 1.43478 | 1.43528 | -9.90 | 9287.70 |
13917 | 2009.09.07 09:27 | buy | 6959 | 0.70 | 1.43453 | 1.43420 | 1.43470 | ||
13918 | 2009.09.07 09:32 | s/l | 6959 | 0.70 | 1.43420 | 1.43420 | 1.43470 | -23.10 | 9264.60 |
13919 | 2009.09.07 09:32 | buy | 6960 | 1.50 | 1.43364 | 1.43331 | 1.43381 | ||
13920 | 2009.09.07 09:40 | t/p | 6960 | 1.50 | 1.43381 | 1.43331 | 1.43381 | 25.50 | 9290.10 |
13921 | 2009.09.07 09:40 | sell | 6961 | 0.10 | 1.43432 | 1.43465 | 1.43415 | ||
13922 | 2009.09.07 09:45 | s/l | 6961 | 0.10 | 1.43465 | 1.43465 | 1.43415 | -3.30 | 9286.80 |
13923 | 2009.09.07 09:45 | sell | 6962 | 0.30 | 1.43491 | 1.43524 | 1.43474 | ||
13924 | 2009.09.07 09:50 | s/l | 6962 | 0.30 | 1.43524 | 1.43524 | 1.43474 | -9.90 | 9276.90 |
13925 | 2009.09.07 09:50 | sell | 6963 | 0.70 | 1.43550 | 1.43583 | 1.43533 | ||
13926 | 2009.09.07 09:52 | t/p | 6963 | 0.70 | 1.43533 | 1.43583 | 1.43533 | 11.90 | 9288.80 |
13927 | 2009.09.07 09:52 | buy | 6964 | 0.10 | 1.43522 | 1.43489 | 1.43539 | ||
13928 | 2009.09.07 09:57 | s/l | 6964 | 0.10 | 1.43489 | 1.43489 | 1.43539 | -3.30 | 9285.50 |
13929 | 2009.09.07 09:57 | buy | 6965 | 0.30 | 1.43482 | 1.43449 | 1.43499 | ||
13930 | 2009.09.07 10:02 | s/l | 6965 | 0.30 | 1.43449 | 1.43449 | 1.43499 | -9.90 | 9275.60 |
13931 | 2009.09.07 10:02 | buy | 6966 | 0.70 | 1.43414 | 1.43381 | 1.43431 | ||
13932 | 2009.09.07 10:10 | t/p | 6966 | 0.70 | 1.43431 | 1.43381 | 1.43431 | 11.90 | 9287.50 |
13933 | 2009.09.07 10:10 | sell | 6967 | 0.10 | 1.43473 | 1.43506 | 1.43456 | ||
13934 | 2009.09.07 10:15 | s/l | 6967 | 0.10 | 1.43506 | 1.43506 | 1.43456 | -3.30 | 9284.20 |
13935 | 2009.09.07 10:15 | sell | 6968 | 0.30 | 1.43526 | 1.43559 | 1.43509 | ||
13936 | 2009.09.07 10:20 | s/l | 6968 | 0.30 | 1.43559 | 1.43559 | 1.43509 | -9.90 | 9274.30 |
13937 | 2009.09.07 10:20 | sell | 6969 | 0.70 | 1.43578 | 1.43611 | 1.43561 | ||
13938 | 2009.09.07 10:22 | t/p | 6969 | 0.70 | 1.43561 | 1.43611 | 1.43561 | 11.90 | 9286.20 |
13939 | 2009.09.07 10:22 | buy | 6970 | 0.10 | 1.43554 | 1.43521 | 1.43571 | ||
13940 | 2009.09.07 10:27 | s/l | 6970 | 0.10 | 1.43521 | 1.43521 | 1.43571 | -3.30 | 9282.90 |
13941 | 2009.09.07 10:27 | buy | 6971 | 0.30 | 1.43519 | 1.43486 | 1.43536 | ||
13942 | 2009.09.07 10:40 | s/l | 6971 | 0.30 | 1.43486 | 1.43486 | 1.43536 | -9.90 | 9273.00 |
13943 | 2009.09.07 10:40 | buy | 6972 | 0.70 | 1.43485 | 1.43452 | 1.43502 | ||
13944 | 2009.09.07 10:45 | s/l | 6972 | 0.70 | 1.43452 | 1.43452 | 1.43502 | -23.10 | 9249.90 |
13945 | 2009.09.07 10:45 | buy | 6973 | 1.50 | 1.43447 | 1.43414 | 1.43464 | ||
13946 | 2009.09.07 10:50 | s/l | 6973 | 1.50 | 1.43414 | 1.43414 | 1.43464 | -49.50 | 9200.40 |
13947 | 2009.09.07 10:50 | buy | 6974 | 3.10 | 1.43398 | 1.43365 | 1.43415 | ||
13948 | 2009.09.07 10:57 | t/p | 6974 | 3.10 | 1.43415 | 1.43365 | 1.43415 | 52.70 | 9253.10 |
13949 | 2009.09.07 10:57 | sell | 6975 | 0.10 | 1.43436 | 1.43469 | 1.43419 | ||
13950 | 2009.09.07 11:02 | s/l | 6975 | 0.10 | 1.43469 | 1.43469 | 1.43419 | -3.30 | 9249.80 |
13951 | 2009.09.07 11:02 | sell | 6976 | 0.30 | 1.43474 | 1.43507 | 1.43457 | ||
13952 | 2009.09.07 11:10 | t/p | 6976 | 0.30 | 1.43457 | 1.43507 | 1.43457 | 5.10 | 9254.90 |
13953 | 2009.09.07 11:10 | buy | 6977 | 0.10 | 1.43457 | 1.43424 | 1.43474 | ||
13954 | 2009.09.07 11:15 | s/l | 6977 | 0.10 | 1.43424 | 1.43424 | 1.43474 | -3.30 | 9251.60 |
13955 | 2009.09.07 11:15 | buy | 6978 | 0.30 | 1.43428 | 1.43395 | 1.43445 | ||
13956 | 2009.09.07 11:20 | s/l | 6978 | 0.30 | 1.43395 | 1.43395 | 1.43445 | -9.90 | 9241.70 |
13957 | 2009.09.07 11:20 | buy | 6979 | 0.70 | 1.43391 | 1.43358 | 1.43408 | ||
13958 | 2009.09.07 11:27 | t/p | 6979 | 0.70 | 1.43408 | 1.43358 | 1.43408 | 11.90 | 9253.60 |
13959 | 2009.09.07 11:27 | sell | 6980 | 0.10 | 1.43417 | 1.43450 | 1.43400 | ||
13960 | 2009.09.07 11:40 | s/l | 6980 | 0.10 | 1.43450 | 1.43450 | 1.43400 | -3.30 | 9250.30 |
13961 | 2009.09.07 11:40 | sell | 6981 | 0.30 | 1.43456 | 1.43489 | 1.43439 | ||
13962 | 2009.09.07 11:45 | s/l | 6981 | 0.30 | 1.43489 | 1.43489 | 1.43439 | -9.90 | 9240.40 |
13963 | 2009.09.07 11:45 | sell | 6982 | 0.70 | 1.43492 | 1.43525 | 1.43475 | ||
13964 | 2009.09.07 11:50 | s/l | 6982 | 0.70 | 1.43525 | 1.43525 | 1.43475 | -23.10 | 9217.30 |
13965 | 2009.09.07 11:50 | sell | 6983 | 1.50 | 1.43527 | 1.43560 | 1.43510 | ||
13966 | 2009.09.07 11:57 | t/p | 6983 | 1.50 | 1.43510 | 1.43560 | 1.43510 | 25.50 | 9242.80 |
13967 | 2009.09.07 11:57 | buy | 6984 | 0.10 | 1.43491 | 1.43458 | 1.43508 | ||
13968 | 2009.09.07 12:02 | t/p | 6984 | 0.10 | 1.43508 | 1.43458 | 1.43508 | 1.70 | 9244.50 |
13969 | 2009.09.07 12:02 | sell | 6985 | 0.10 | 1.43531 | 1.43564 | 1.43514 | ||
13970 | 2009.09.07 12:10 | t/p | 6985 | 0.10 | 1.43514 | 1.43564 | 1.43514 | 1.70 | 9246.20 |
13971 | 2009.09.07 12:10 | buy | 6986 | 0.10 | 1.43504 | 1.43471 | 1.43521 | ||
13972 | 2009.09.07 12:15 | s/l | 6986 | 0.10 | 1.43471 | 1.43471 | 1.43521 | -3.30 | 9242.90 |
13973 | 2009.09.07 12:15 | buy | 6987 | 0.30 | 1.43465 | 1.43432 | 1.43482 | ||
13974 | 2009.09.07 12:20 | s/l | 6987 | 0.30 | 1.43432 | 1.43432 | 1.43482 | -9.90 | 9233.00 |
13975 | 2009.09.07 12:20 | buy | 6988 | 0.70 | 1.43414 | 1.43381 | 1.43431 | ||
13976 | 2009.09.07 12:27 | t/p | 6988 | 0.70 | 1.43431 | 1.43381 | 1.43431 | 11.90 | 9244.90 |
13977 | 2009.09.07 12:27 | sell | 6989 | 0.10 | 1.43454 | 1.43487 | 1.43437 | ||
13978 | 2009.09.07 12:27 | s/l | 6989 | 0.10 | 1.43487 | 1.43487 | 1.43437 | -3.30 | 9241.60 |
13979 | 2009.09.07 12:27 | sell | 6990 | 0.30 | 1.43481 | 1.43514 | 1.43464 | ||
13980 | 2009.09.07 12:32 | s/l | 6990 | 0.30 | 1.43514 | 1.43514 | 1.43464 | -9.90 | 9231.70 |
13981 | 2009.09.07 12:32 | sell | 6991 | 0.70 | 1.43546 | 1.43579 | 1.43529 | ||
13982 | 2009.09.07 12:40 | t/p | 6991 | 0.70 | 1.43529 | 1.43579 | 1.43529 | 11.90 | 9243.60 |
13983 | 2009.09.07 12:40 | buy | 6992 | 0.10 | 1.43524 | 1.43491 | 1.43541 | ||
13984 | 2009.09.07 12:45 | s/l | 6992 | 0.10 | 1.43491 | 1.43491 | 1.43541 | -3.30 | 9240.30 |
13985 | 2009.09.07 12:45 | buy | 6993 | 0.30 | 1.43490 | 1.43457 | 1.43507 | ||
13986 | 2009.09.07 12:50 | s/l | 6993 | 0.30 | 1.43457 | 1.43457 | 1.43507 | -9.90 | 9230.40 |
13987 | 2009.09.07 12:50 | buy | 6994 | 0.70 | 1.43446 | 1.43413 | 1.43463 | ||
13988 | 2009.09.07 12:57 | t/p | 6994 | 0.70 | 1.43463 | 1.43413 | 1.43463 | 11.90 | 9242.30 |
13989 | 2009.09.07 12:57 | sell | 6995 | 0.10 | 1.43479 | 1.43512 | 1.43462 | ||
13990 | 2009.09.07 12:59 | t/p | 6995 | 0.10 | 1.43462 | 1.43512 | 1.43462 | 1.70 | 9244.00 |
13991 | 2009.09.07 12:59 | buy | 6996 | 0.10 | 1.43448 | 1.43415 | 1.43465 | ||
13992 | 2009.09.07 13:15 | t/p | 6996 | 0.10 | 1.43465 | 1.43415 | 1.43465 | 1.70 | 9245.70 |
13993 | 2009.09.07 13:15 | sell | 6997 | 0.10 | 1.43479 | 1.43512 | 1.43462 | ||
13994 | 2009.09.07 13:37 | s/l | 6997 | 0.10 | 1.43512 | 1.43512 | 1.43462 | -3.30 | 9242.40 |
13995 | 2009.09.07 13:37 | sell | 6998 | 0.30 | 1.43505 | 1.43538 | 1.43488 | ||
13996 | 2009.09.07 13:40 | t/p | 6998 | 0.30 | 1.43488 | 1.43538 | 1.43488 | 5.10 | 9247.50 |
13997 | 2009.09.07 13:40 | buy | 6999 | 0.10 | 1.43451 | 1.43418 | 1.43468 | ||
13998 | 2009.09.07 13:45 | s/l | 6999 | 0.10 | 1.43418 | 1.43418 | 1.43468 | -3.30 | 9244.20 |
13999 | 2009.09.07 13:45 | buy | 7000 | 0.30 | 1.43401 | 1.43368 | 1.43418 | ||
14000 | 2009.09.07 13:50 | s/l | 7000 | 0.30 | 1.43368 | 1.43368 | 1.43418 | -9.90 | 9234.30 |
14001 | 2009.09.07 13:50 | buy | 7001 | 0.70 | 1.43336 | 1.43303 | 1.43353 | ||
14002 | 2009.09.07 13:52 | t/p | 7001 | 0.70 | 1.43353 | 1.43303 | 1.43353 | 11.90 | 9246.20 |
14003 | 2009.09.07 13:52 | sell | 7002 | 0.10 | 1.43358 | 1.43391 | 1.43341 | ||
14004 | 2009.09.07 13:57 | s/l | 7002 | 0.10 | 1.43391 | 1.43391 | 1.43341 | -3.30 | 9242.90 |
14005 | 2009.09.07 13:57 | sell | 7003 | 0.30 | 1.43390 | 1.43423 | 1.43373 | ||
14006 | 2009.09.07 13:59 | t/p | 7003 | 0.30 | 1.43373 | 1.43423 | 1.43373 | 5.10 | 9248.00 |
14007 | 2009.09.07 13:59 | buy | 7004 | 0.10 | 1.43340 | 1.43307 | 1.43357 | ||
14008 | 2009.09.07 14:02 | t/p | 7004 | 0.10 | 1.43357 | 1.43307 | 1.43357 | 1.70 | 9249.70 |
14009 | 2009.09.07 14:02 | sell | 7005 | 0.10 | 1.43361 | 1.43394 | 1.43344 | ||
14010 | 2009.09.07 14:10 | t/p | 7005 | 0.10 | 1.43344 | 1.43394 | 1.43344 | 1.70 | 9251.40 |
14011 | 2009.09.07 14:10 | buy | 7006 | 0.10 | 1.43341 | 1.43308 | 1.43358 | ||
14012 | 2009.09.07 14:15 | s/l | 7006 | 0.10 | 1.43308 | 1.43308 | 1.43358 | -3.30 | 9248.10 |
14013 | 2009.09.07 14:15 | buy | 7007 | 0.30 | 1.43309 | 1.43276 | 1.43326 | ||
14014 | 2009.09.07 14:20 | s/l | 7007 | 0.30 | 1.43276 | 1.43276 | 1.43326 | -9.90 | 9238.20 |
14015 | 2009.09.07 14:20 | buy | 7008 | 0.70 | 1.43268 | 1.43235 | 1.43285 | ||
14016 | 2009.09.07 14:27 | t/p | 7008 | 0.70 | 1.43285 | 1.43235 | 1.43285 | 11.90 | 9250.10 |
14017 | 2009.09.07 14:27 | sell | 7009 | 0.10 | 1.43298 | 1.43331 | 1.43281 | ||
14018 | 2009.09.07 14:27 | s/l | 7009 | 0.10 | 1.43331 | 1.43331 | 1.43281 | -3.30 | 9246.80 |
14019 | 2009.09.07 14:27 | sell | 7010 | 0.30 | 1.43325 | 1.43358 | 1.43308 | ||
14020 | 2009.09.07 14:45 | t/p | 7010 | 0.30 | 1.43308 | 1.43358 | 1.43308 | 5.10 | 9251.90 |
14021 | 2009.09.07 14:45 | buy | 7011 | 0.10 | 1.43287 | 1.43254 | 1.43304 | ||
14022 | 2009.09.07 14:50 | s/l | 7011 | 0.10 | 1.43254 | 1.43254 | 1.43304 | -3.30 | 9248.60 |
14023 | 2009.09.07 14:50 | buy | 7012 | 0.30 | 1.43259 | 1.43226 | 1.43276 | ||
14024 | 2009.09.07 14:57 | t/p | 7012 | 0.30 | 1.43276 | 1.43226 | 1.43276 | 5.10 | 9253.70 |
14025 | 2009.09.07 14:57 | sell | 7013 | 0.10 | 1.43276 | 1.43309 | 1.43259 | ||
14026 | 2009.09.07 14:59 | s/l | 7013 | 0.10 | 1.43309 | 1.43309 | 1.43259 | -3.30 | 9250.40 |
14027 | 2009.09.07 14:59 | sell | 7014 | 0.30 | 1.43307 | 1.43340 | 1.43290 | ||
14028 | 2009.09.07 15:10 | s/l | 7014 | 0.30 | 1.43340 | 1.43340 | 1.43290 | -9.90 | 9240.50 |
14029 | 2009.09.07 15:10 | sell | 7015 | 0.70 | 1.43344 | 1.43377 | 1.43327 | ||
14030 | 2009.09.07 15:15 | s/l | 7015 | 0.70 | 1.43377 | 1.43377 | 1.43327 | -23.10 | 9217.40 |
14031 | 2009.09.07 15:15 | sell | 7016 | 1.50 | 1.43366 | 1.43399 | 1.43349 | ||
14032 | 2009.09.07 15:20 | s/l | 7016 | 1.50 | 1.43399 | 1.43399 | 1.43349 | -49.50 | 9167.90 |
14033 | 2009.09.07 15:20 | sell | 7017 | 3.10 | 1.43388 | 1.43421 | 1.43371 | ||
14034 | 2009.09.07 15:27 | t/p | 7017 | 3.10 | 1.43371 | 1.43421 | 1.43371 | 52.70 | 9220.60 |
14035 | 2009.09.07 15:27 | buy | 7018 | 0.10 | 1.43370 | 1.43337 | 1.43387 | ||
14036 | 2009.09.07 15:33 | t/p | 7018 | 0.10 | 1.43387 | 1.43337 | 1.43387 | 1.70 | 9222.30 |
14037 | 2009.09.07 15:33 | sell | 7019 | 0.10 | 1.43404 | 1.43437 | 1.43387 | ||
14038 | 2009.09.07 15:50 | t/p | 7019 | 0.10 | 1.43387 | 1.43437 | 1.43387 | 1.70 | 9224.00 |
14039 | 2009.09.07 15:50 | buy | 7020 | 0.10 | 1.43368 | 1.43335 | 1.43385 | ||
14040 | 2009.09.07 15:59 | s/l | 7020 | 0.10 | 1.43335 | 1.43335 | 1.43385 | -3.30 | 9220.70 |
14041 | 2009.09.07 15:59 | buy | 7021 | 0.30 | 1.43336 | 1.43303 | 1.43353 | ||
14042 | 2009.09.07 16:02 | s/l | 7021 | 0.30 | 1.43303 | 1.43303 | 1.43353 | -9.90 | 9210.80 |
14043 | 2009.09.07 16:02 | buy | 7022 | 0.70 | 1.43298 | 1.43265 | 1.43315 | ||
14044 | 2009.09.07 16:10 | t/p | 7022 | 0.70 | 1.43315 | 1.43265 | 1.43315 | 11.90 | 9222.70 |
14045 | 2009.09.07 16:10 | sell | 7023 | 0.10 | 1.43317 | 1.43350 | 1.43300 | ||
14046 | 2009.09.07 16:15 | s/l | 7023 | 0.10 | 1.43350 | 1.43350 | 1.43300 | -3.30 | 9219.40 |
14047 | 2009.09.07 16:15 | sell | 7024 | 0.30 | 1.43340 | 1.43373 | 1.43323 | ||
14048 | 2009.09.07 16:20 | s/l | 7024 | 0.30 | 1.43373 | 1.43373 | 1.43323 | -9.90 | 9209.50 |
14049 | 2009.09.07 16:20 | sell | 7025 | 0.70 | 1.43362 | 1.43395 | 1.43345 | ||
14050 | 2009.09.07 16:27 | t/p | 7025 | 0.70 | 1.43345 | 1.43395 | 1.43345 | 11.90 | 9221.40 |
14051 | 2009.09.07 16:27 | buy | 7026 | 0.10 | 1.43343 | 1.43310 | 1.43360 | ||
14052 | 2009.09.07 16:45 | t/p | 7026 | 0.10 | 1.43360 | 1.43310 | 1.43360 | 1.70 | 9223.10 |
14053 | 2009.09.07 16:45 | sell | 7027 | 0.10 | 1.43380 | 1.43413 | 1.43363 | ||
14054 | 2009.09.07 16:50 | s/l | 7027 | 0.10 | 1.43413 | 1.43413 | 1.43363 | -3.30 | 9219.80 |
14055 | 2009.09.07 16:50 | sell | 7028 | 0.30 | 1.43403 | 1.43436 | 1.43386 | ||
14056 | 2009.09.07 16:57 | t/p | 7028 | 0.30 | 1.43386 | 1.43436 | 1.43386 | 5.10 | 9224.90 |
14057 | 2009.09.07 16:57 | buy | 7029 | 0.10 | 1.43383 | 1.43350 | 1.43400 | ||
14058 | 2009.09.07 16:59 | s/l | 7029 | 0.10 | 1.43350 | 1.43350 | 1.43400 | -3.30 | 9221.60 |
14059 | 2009.09.07 16:59 | buy | 7030 | 0.30 | 1.43360 | 1.43327 | 1.43377 | ||
14060 | 2009.09.07 17:15 | t/p | 7030 | 0.30 | 1.43377 | 1.43327 | 1.43377 | 5.10 | 9226.70 |
14061 | 2009.09.07 17:15 | sell | 7031 | 0.10 | 1.43403 | 1.43436 | 1.43386 | ||
14062 | 2009.09.07 17:20 | s/l | 7031 | 0.10 | 1.43436 | 1.43436 | 1.43386 | -3.30 | 9223.40 |
14063 | 2009.09.07 17:20 | sell | 7032 | 0.30 | 1.43429 | 1.43462 | 1.43412 | ||
14064 | 2009.09.07 17:27 | t/p | 7032 | 0.30 | 1.43412 | 1.43462 | 1.43412 | 5.10 | 9228.50 |
14065 | 2009.09.07 17:27 | buy | 7033 | 0.10 | 1.43405 | 1.43372 | 1.43422 | ||
14066 | 2009.09.07 17:27 | s/l | 7033 | 0.10 | 1.43372 | 1.43372 | 1.43422 | -3.30 | 9225.20 |
14067 | 2009.09.07 17:27 | buy | 7034 | 0.30 | 1.43378 | 1.43345 | 1.43395 | ||
14068 | 2009.09.07 17:32 | s/l | 7034 | 0.30 | 1.43345 | 1.43345 | 1.43395 | -9.90 | 9215.30 |
14069 | 2009.09.07 17:32 | buy | 7035 | 0.70 | 1.43298 | 1.43265 | 1.43315 | ||
14070 | 2009.09.07 17:40 | t/p | 7035 | 0.70 | 1.43315 | 1.43265 | 1.43315 | 11.90 | 9227.20 |
14071 | 2009.09.07 17:40 | sell | 7036 | 0.10 | 1.43325 | 1.43358 | 1.43308 | ||
14072 | 2009.09.07 17:45 | s/l | 7036 | 0.10 | 1.43358 | 1.43358 | 1.43308 | -3.30 | 9223.90 |
14073 | 2009.09.07 17:45 | sell | 7037 | 0.30 | 1.43353 | 1.43386 | 1.43336 | ||
14074 | 2009.09.07 17:50 | s/l | 7037 | 0.30 | 1.43386 | 1.43386 | 1.43336 | -9.90 | 9214.00 |
14075 | 2009.09.07 17:50 | sell | 7038 | 0.70 | 1.43382 | 1.43415 | 1.43365 | ||
14076 | 2009.09.07 17:57 | t/p | 7038 | 0.70 | 1.43365 | 1.43415 | 1.43365 | 11.90 | 9225.90 |
14077 | 2009.09.07 17:57 | buy | 7039 | 0.10 | 1.43355 | 1.43322 | 1.43372 | ||
14078 | 2009.09.07 17:59 | t/p | 7039 | 0.10 | 1.43372 | 1.43322 | 1.43372 | 1.70 | 9227.60 |
14079 | 2009.09.07 17:59 | sell | 7040 | 0.10 | 1.43372 | 1.43405 | 1.43355 | ||
14080 | 2009.09.07 18:02 | s/l | 7040 | 0.10 | 1.43405 | 1.43405 | 1.43355 | -3.30 | 9224.30 |
14081 | 2009.09.07 18:02 | sell | 7041 | 0.30 | 1.43462 | 1.43495 | 1.43445 | ||
14082 | 2009.09.07 18:10 | t/p | 7041 | 0.30 | 1.43445 | 1.43495 | 1.43445 | 5.10 | 9229.40 |
14083 | 2009.09.07 18:10 | buy | 7042 | 0.10 | 1.43443 | 1.43410 | 1.43460 | ||
14084 | 2009.09.07 18:15 | s/l | 7042 | 0.10 | 1.43410 | 1.43410 | 1.43460 | -3.30 | 9226.10 |
14085 | 2009.09.07 18:15 | buy | 7043 | 0.30 | 1.43413 | 1.43380 | 1.43430 | ||
14086 | 2009.09.07 18:20 | s/l | 7043 | 0.30 | 1.43380 | 1.43380 | 1.43430 | -9.90 | 9216.20 |
14087 | 2009.09.07 18:20 | buy | 7044 | 0.70 | 1.43373 | 1.43340 | 1.43390 | ||
14088 | 2009.09.07 18:27 | t/p | 7044 | 0.70 | 1.43390 | 1.43340 | 1.43390 | 11.90 | 9228.10 |
14089 | 2009.09.07 18:27 | sell | 7045 | 0.10 | 1.43402 | 1.43435 | 1.43385 | ||
14090 | 2009.09.07 18:30 | t/p | 7045 | 0.10 | 1.43385 | 1.43435 | 1.43385 | 1.70 | 9229.80 |
14091 | 2009.09.07 18:30 | buy | 7046 | 0.10 | 1.43380 | 1.43347 | 1.43397 | ||
14092 | 2009.09.07 18:50 | s/l | 7046 | 0.10 | 1.43347 | 1.43347 | 1.43397 | -3.30 | 9226.50 |
14093 | 2009.09.07 18:50 | buy | 7047 | 0.30 | 1.43348 | 1.43315 | 1.43365 | ||
14094 | 2009.09.07 19:15 | s/l | 7047 | 0.30 | 1.43315 | 1.43315 | 1.43365 | -9.90 | 9216.60 |
14095 | 2009.09.07 19:15 | buy | 7048 | 0.70 | 1.43322 | 1.43289 | 1.43339 | ||
14096 | 2009.09.07 19:20 | s/l | 7048 | 0.70 | 1.43289 | 1.43289 | 1.43339 | -23.10 | 9193.50 |
14097 | 2009.09.07 19:20 | buy | 7049 | 1.50 | 1.43294 | 1.43261 | 1.43311 | ||
14098 | 2009.09.07 19:27 | t/p | 7049 | 1.50 | 1.43311 | 1.43261 | 1.43311 | 25.50 | 9219.00 |
14099 | 2009.09.07 19:27 | sell | 7050 | 0.10 | 1.43311 | 1.43344 | 1.43294 | ||
14100 | 2009.09.07 19:50 | t/p | 7050 | 0.10 | 1.43294 | 1.43344 | 1.43294 | 1.70 | 9220.70 |
14101 | 2009.09.07 19:50 | buy | 7051 | 0.10 | 1.43285 | 1.43252 | 1.43302 | ||
14102 | 2009.09.07 20:15 | t/p | 7051 | 0.10 | 1.43302 | 1.43252 | 1.43302 | 1.70 | 9222.40 |
14103 | 2009.09.07 20:15 | sell | 7052 | 0.10 | 1.43305 | 1.43338 | 1.43288 | ||
14104 | 2009.09.07 20:40 | s/l | 7052 | 0.10 | 1.43338 | 1.43338 | 1.43288 | -3.30 | 9219.10 |
14105 | 2009.09.07 20:40 | sell | 7053 | 0.30 | 1.43337 | 1.43370 | 1.43320 | ||
14106 | 2009.09.07 20:50 | s/l | 7053 | 0.30 | 1.43370 | 1.43370 | 1.43320 | -9.90 | 9209.20 |
14107 | 2009.09.07 20:50 | sell | 7054 | 0.70 | 1.43377 | 1.43410 | 1.43360 | ||
14108 | 2009.09.07 21:03 | t/p | 7054 | 0.70 | 1.43360 | 1.43410 | 1.43360 | 11.90 | 9221.10 |
14109 | 2009.09.07 21:03 | buy | 7055 | 0.10 | 1.43306 | 1.43273 | 1.43323 | ||
14110 | 2009.09.07 21:13 | t/p | 7055 | 0.10 | 1.43323 | 1.43273 | 1.43323 | 1.70 | 9222.80 |
14111 | 2009.09.07 21:13 | sell | 7056 | 0.10 | 1.43330 | 1.43363 | 1.43313 | ||
14112 | 2009.09.07 21:20 | s/l | 7056 | 0.10 | 1.43363 | 1.43363 | 1.43313 | -3.30 | 9219.50 |
14113 | 2009.09.07 21:20 | sell | 7057 | 0.30 | 1.43356 | 1.43389 | 1.43339 | ||
14114 | 2009.09.07 21:26 | s/l | 7057 | 0.30 | 1.43389 | 1.43389 | 1.43339 | -9.90 | 9209.60 |
14115 | 2009.09.07 21:26 | sell | 7058 | 0.70 | 1.43382 | 1.43415 | 1.43365 | ||
14116 | 2009.09.07 21:50 | s/l | 7058 | 0.70 | 1.43415 | 1.43415 | 1.43365 | -23.10 | 9186.50 |
14117 | 2009.09.07 21:50 | sell | 7059 | 1.50 | 1.43417 | 1.43450 | 1.43400 | ||
14118 | 2009.09.07 22:15 | t/p | 7059 | 1.50 | 1.43400 | 1.43450 | 1.43400 | 25.50 | 9212.00 |
14119 | 2009.09.07 22:15 | buy | 7060 | 0.10 | 1.43388 | 1.43355 | 1.43405 | ||
14120 | 2009.09.07 22:20 | s/l | 7060 | 0.10 | 1.43355 | 1.43355 | 1.43405 | -3.30 | 9208.70 |
14121 | 2009.09.07 22:20 | buy | 7061 | 0.30 | 1.43353 | 1.43320 | 1.43370 | ||
14122 | 2009.09.07 22:27 | t/p | 7061 | 0.30 | 1.43370 | 1.43320 | 1.43370 | 5.10 | 9213.80 |
14123 | 2009.09.07 22:27 | sell | 7062 | 0.10 | 1.43377 | 1.43410 | 1.43360 | ||
14124 | 2009.09.07 22:27 | t/p | 7062 | 0.10 | 1.43360 | 1.43410 | 1.43360 | 1.70 | 9215.50 |
14125 | 2009.09.07 22:27 | buy | 7063 | 0.10 | 1.43358 | 1.43325 | 1.43375 | ||
14126 | 2009.09.07 22:45 | s/l | 7063 | 0.10 | 1.43325 | 1.43325 | 1.43375 | -3.30 | 9212.20 |
14127 | 2009.09.07 22:45 | buy | 7064 | 0.30 | 1.43325 | 1.43292 | 1.43342 | ||
14128 | 2009.09.07 22:50 | s/l | 7064 | 0.30 | 1.43292 | 1.43292 | 1.43342 | -9.90 | 9202.30 |
14129 | 2009.09.07 22:50 | buy | 7065 | 0.70 | 1.43295 | 1.43262 | 1.43312 | ||
14130 | 2009.09.07 22:57 | t/p | 7065 | 0.70 | 1.43312 | 1.43262 | 1.43312 | 11.90 | 9214.20 |
14131 | 2009.09.07 22:57 | sell | 7066 | 0.10 | 1.43314 | 1.43347 | 1.43297 | ||
14132 | 2009.09.07 23:10 | s/l | 7066 | 0.10 | 1.43347 | 1.43347 | 1.43297 | -3.30 | 9210.90 |
14133 | 2009.09.07 23:10 | sell | 7067 | 0.30 | 1.43336 | 1.43369 | 1.43319 | ||
14134 | 2009.09.07 23:20 | s/l | 7067 | 0.30 | 1.43369 | 1.43369 | 1.43319 | -9.90 | 9201.00 |
14135 | 2009.09.07 23:20 | sell | 7068 | 0.70 | 1.43374 | 1.43407 | 1.43357 | ||
14136 | 2009.09.07 23:27 | t/p | 7068 | 0.70 | 1.43357 | 1.43407 | 1.43357 | 11.90 | 9212.90 |
14137 | 2009.09.07 23:27 | buy | 7069 | 0.10 | 1.43350 | 1.43317 | 1.43367 | ||
14138 | 2009.09.07 23:37 | s/l | 7069 | 0.10 | 1.43317 | 1.43317 | 1.43367 | -3.30 | 9209.60 |
14139 | 2009.09.07 23:37 | buy | 7070 | 0.30 | 1.43326 | 1.43293 | 1.43343 | ||
14140 | 2009.09.07 23:40 | t/p | 7070 | 0.30 | 1.43343 | 1.43293 | 1.43343 | 5.10 | 9214.70 |
14141 | 2009.09.07 23:40 | sell | 7071 | 0.10 | 1.43349 | 1.43382 | 1.43332 | ||
14142 | 2009.09.07 23:50 | s/l | 7071 | 0.10 | 1.43382 | 1.43382 | 1.43332 | -3.30 | 9211.40 |
14143 | 2009.09.07 23:50 | sell | 7072 | 0.30 | 1.43390 | 1.43423 | 1.43373 | ||
14144 | 2009.09.08 00:10 | t/p | 7072 | 0.30 | 1.43373 | 1.43423 | 1.43373 | 4.80 | 9216.20 |
14145 | 2009.09.08 00:10 | buy | 7073 | 0.10 | 1.43369 | 1.43336 | 1.43386 | ||
14146 | 2009.09.08 00:20 | s/l | 7073 | 0.10 | 1.43336 | 1.43336 | 1.43386 | -3.30 | 9212.90 |
14147 | 2009.09.08 00:20 | buy | 7074 | 0.30 | 1.43321 | 1.43288 | 1.43338 | ||
14148 | 2009.09.08 00:27 | t/p | 7074 | 0.30 | 1.43338 | 1.43288 | 1.43338 | 5.10 | 9218.00 |
14149 | 2009.09.08 00:27 | sell | 7075 | 0.10 | 1.43350 | 1.43383 | 1.43333 | ||
14150 | 2009.09.08 00:32 | t/p | 7075 | 0.10 | 1.43333 | 1.43383 | 1.43333 | 1.70 | 9219.70 |
14151 | 2009.09.08 00:32 | buy | 7076 | 0.10 | 1.43332 | 1.43299 | 1.43349 | ||
14152 | 2009.09.08 00:45 | t/p | 7076 | 0.10 | 1.43349 | 1.43299 | 1.43349 | 1.70 | 9221.40 |
14153 | 2009.09.08 00:45 | sell | 7077 | 0.10 | 1.43360 | 1.43393 | 1.43343 | ||
14154 | 2009.09.08 01:02 | t/p | 7077 | 0.10 | 1.43343 | 1.43393 | 1.43343 | 1.70 | 9223.10 |
14155 | 2009.09.08 01:02 | buy | 7078 | 0.10 | 1.43342 | 1.43309 | 1.43359 | ||
14156 | 2009.09.08 01:15 | t/p | 7078 | 0.10 | 1.43359 | 1.43309 | 1.43359 | 1.70 | 9224.80 |
14157 | 2009.09.08 01:15 | sell | 7079 | 0.10 | 1.43378 | 1.43411 | 1.43361 | ||
14158 | 2009.09.08 01:45 | t/p | 7079 | 0.10 | 1.43361 | 1.43411 | 1.43361 | 1.70 | 9226.50 |
14159 | 2009.09.08 01:45 | buy | 7080 | 0.10 | 1.43342 | 1.43309 | 1.43359 | ||
14160 | 2009.09.08 01:50 | s/l | 7080 | 0.10 | 1.43309 | 1.43309 | 1.43359 | -3.30 | 9223.20 |
14161 | 2009.09.08 01:50 | buy | 7081 | 0.30 | 1.43307 | 1.43274 | 1.43324 | ||
14162 | 2009.09.08 01:57 | t/p | 7081 | 0.30 | 1.43324 | 1.43274 | 1.43324 | 5.10 | 9228.30 |
14163 | 2009.09.08 01:57 | sell | 7082 | 0.10 | 1.43331 | 1.43364 | 1.43314 | ||
14164 | 2009.09.08 02:20 | s/l | 7082 | 0.10 | 1.43364 | 1.43364 | 1.43314 | -3.30 | 9225.00 |
14165 | 2009.09.08 02:20 | sell | 7083 | 0.30 | 1.43364 | 1.43397 | 1.43347 | ||
14166 | 2009.09.08 02:40 | s/l | 7083 | 0.30 | 1.43397 | 1.43397 | 1.43347 | -9.90 | 9215.10 |
14167 | 2009.09.08 02:40 | sell | 7084 | 0.70 | 1.43396 | 1.43429 | 1.43379 | ||
14168 | 2009.09.08 02:45 | s/l | 7084 | 0.70 | 1.43429 | 1.43429 | 1.43379 | -23.10 | 9192.00 |
14169 | 2009.09.08 02:45 | sell | 7085 | 1.50 | 1.43419 | 1.43452 | 1.43402 | ||
14170 | 2009.09.08 02:50 | s/l | 7085 | 1.50 | 1.43452 | 1.43452 | 1.43402 | -49.50 | 9142.50 |
14171 | 2009.09.08 02:50 | sell | 7086 | 3.10 | 1.43441 | 1.43474 | 1.43424 | ||
14172 | 2009.09.08 02:57 | t/p | 7086 | 3.10 | 1.43424 | 1.43474 | 1.43424 | 52.70 | 9195.20 |
14173 | 2009.09.08 02:57 | buy | 7087 | 0.10 | 1.43422 | 1.43389 | 1.43439 | ||
14174 | 2009.09.08 03:02 | s/l | 7087 | 0.10 | 1.43389 | 1.43389 | 1.43439 | -3.30 | 9191.90 |
14175 | 2009.09.08 03:02 | buy | 7088 | 0.30 | 1.43400 | 1.43367 | 1.43417 | ||
14176 | 2009.09.08 03:15 | t/p | 7088 | 0.30 | 1.43417 | 1.43367 | 1.43417 | 5.10 | 9197.00 |
14177 | 2009.09.08 03:15 | sell | 7089 | 0.10 | 1.43432 | 1.43465 | 1.43415 | ||
14178 | 2009.09.08 03:35 | t/p | 7089 | 0.10 | 1.43415 | 1.43465 | 1.43415 | 1.70 | 9198.70 |
14179 | 2009.09.08 03:35 | buy | 7090 | 0.10 | 1.43411 | 1.43378 | 1.43428 | ||
14180 | 2009.09.08 03:40 | s/l | 7090 | 0.10 | 1.43378 | 1.43378 | 1.43428 | -3.30 | 9195.40 |
14181 | 2009.09.08 03:40 | buy | 7091 | 0.30 | 1.43383 | 1.43350 | 1.43400 | ||
14182 | 2009.09.08 03:45 | s/l | 7091 | 0.30 | 1.43350 | 1.43350 | 1.43400 | -9.90 | 9185.50 |
14183 | 2009.09.08 03:45 | buy | 7092 | 0.70 | 1.43342 | 1.43309 | 1.43359 | ||
14184 | 2009.09.08 03:50 | s/l | 7092 | 0.70 | 1.43309 | 1.43309 | 1.43359 | -23.10 | 9162.40 |
14185 | 2009.09.08 03:50 | buy | 7093 | 1.50 | 1.43287 | 1.43254 | 1.43304 | ||
14186 | 2009.09.08 03:57 | t/p | 7093 | 1.50 | 1.43304 | 1.43254 | 1.43304 | 25.50 | 9187.90 |
14187 | 2009.09.08 03:57 | sell | 7094 | 0.10 | 1.43331 | 1.43364 | 1.43314 | ||
14188 | 2009.09.08 04:15 | s/l | 7094 | 0.10 | 1.43364 | 1.43364 | 1.43314 | -3.30 | 9184.60 |
14189 | 2009.09.08 04:15 | sell | 7095 | 0.30 | 1.43353 | 1.43386 | 1.43336 | ||
14190 | 2009.09.08 04:32 | t/p | 7095 | 0.30 | 1.43336 | 1.43386 | 1.43336 | 5.10 | 9189.70 |
14191 | 2009.09.08 04:32 | buy | 7096 | 0.10 | 1.43332 | 1.43299 | 1.43349 | ||
14192 | 2009.09.08 04:45 | t/p | 7096 | 0.10 | 1.43349 | 1.43299 | 1.43349 | 1.70 | 9191.40 |
14193 | 2009.09.08 04:45 | sell | 7097 | 0.10 | 1.43364 | 1.43397 | 1.43347 | ||
14194 | 2009.09.08 05:20 | s/l | 7097 | 0.10 | 1.43397 | 1.43397 | 1.43347 | -3.30 | 9188.10 |
14195 | 2009.09.08 05:20 | sell | 7098 | 0.30 | 1.43386 | 1.43419 | 1.43369 | ||
14196 | 2009.09.08 05:40 | s/l | 7098 | 0.30 | 1.43419 | 1.43419 | 1.43369 | -9.90 | 9178.20 |
14197 | 2009.09.08 05:40 | sell | 7099 | 0.70 | 1.43410 | 1.43443 | 1.43393 | ||
14198 | 2009.09.08 06:15 | t/p | 7099 | 0.70 | 1.43393 | 1.43443 | 1.43393 | 11.90 | 9190.10 |
14199 | 2009.09.08 06:15 | buy | 7100 | 0.10 | 1.43383 | 1.43350 | 1.43400 | ||
14200 | 2009.09.08 06:32 | t/p | 7100 | 0.10 | 1.43400 | 1.43350 | 1.43400 | 1.70 | 9191.80 |
14201 | 2009.09.08 06:32 | sell | 7101 | 0.10 | 1.43412 | 1.43445 | 1.43395 | ||
14202 | 2009.09.08 06:45 | t/p | 7101 | 0.10 | 1.43395 | 1.43445 | 1.43395 | 1.70 | 9193.50 |
14203 | 2009.09.08 06:45 | buy | 7102 | 0.10 | 1.43374 | 1.43341 | 1.43391 | ||
14204 | 2009.09.08 06:50 | s/l | 7102 | 0.10 | 1.43341 | 1.43341 | 1.43391 | -3.30 | 9190.20 |
14205 | 2009.09.08 06:50 | buy | 7103 | 0.30 | 1.43342 | 1.43309 | 1.43359 | ||
14206 | 2009.09.08 06:57 | t/p | 7103 | 0.30 | 1.43359 | 1.43309 | 1.43359 | 5.10 | 9195.30 |
14207 | 2009.09.08 06:57 | sell | 7104 | 0.10 | 1.43363 | 1.43396 | 1.43346 | ||
14208 | 2009.09.08 07:02 | t/p | 7104 | 0.10 | 1.43346 | 1.43396 | 1.43346 | 1.70 | 9197.00 |
14209 | 2009.09.08 07:02 | buy | 7105 | 0.10 | 1.43345 | 1.43312 | 1.43362 | ||
14210 | 2009.09.08 07:10 | t/p | 7105 | 0.10 | 1.43362 | 1.43312 | 1.43362 | 1.70 | 9198.70 |
14211 | 2009.09.08 07:10 | sell | 7106 | 0.10 | 1.43363 | 1.43396 | 1.43346 | ||
14212 | 2009.09.08 07:20 | s/l | 7106 | 0.10 | 1.43396 | 1.43396 | 1.43346 | -3.30 | 9195.40 |
14213 | 2009.09.08 07:20 | sell | 7107 | 0.30 | 1.43406 | 1.43439 | 1.43389 | ||
14214 | 2009.09.08 07:27 | t/p | 7107 | 0.30 | 1.43389 | 1.43439 | 1.43389 | 5.10 | 9200.50 |
14215 | 2009.09.08 07:27 | buy | 7108 | 0.10 | 1.43388 | 1.43355 | 1.43405 | ||
14216 | 2009.09.08 07:40 | t/p | 7108 | 0.10 | 1.43405 | 1.43355 | 1.43405 | 1.70 | 9202.20 |
14217 | 2009.09.08 07:40 | sell | 7109 | 0.10 | 1.43412 | 1.43445 | 1.43395 | ||
14218 | 2009.09.08 07:45 | s/l | 7109 | 0.10 | 1.43445 | 1.43445 | 1.43395 | -3.30 | 9198.90 |
14219 | 2009.09.08 07:45 | sell | 7110 | 0.30 | 1.43444 | 1.43477 | 1.43427 | ||
14220 | 2009.09.08 07:50 | s/l | 7110 | 0.30 | 1.43477 | 1.43477 | 1.43427 | -9.90 | 9189.00 |
14221 | 2009.09.08 07:50 | sell | 7111 | 0.70 | 1.43476 | 1.43509 | 1.43459 | ||
14222 | 2009.09.08 07:57 | t/p | 7111 | 0.70 | 1.43459 | 1.43509 | 1.43459 | 11.90 | 9200.90 |
14223 | 2009.09.08 07:57 | buy | 7112 | 0.10 | 1.43444 | 1.43411 | 1.43461 | ||
14224 | 2009.09.08 07:59 | t/p | 7112 | 0.10 | 1.43461 | 1.43411 | 1.43461 | 1.70 | 9202.60 |
14225 | 2009.09.08 07:59 | sell | 7113 | 0.10 | 1.43468 | 1.43501 | 1.43451 | ||
14226 | 2009.09.08 08:02 | t/p | 7113 | 0.10 | 1.43451 | 1.43501 | 1.43451 | 1.70 | 9204.30 |
14227 | 2009.09.08 08:02 | buy | 7114 | 0.10 | 1.43447 | 1.43414 | 1.43464 | ||
14228 | 2009.09.08 08:05 | t/p | 7114 | 0.10 | 1.43464 | 1.43414 | 1.43464 | 1.70 | 9206.00 |
14229 | 2009.09.08 08:05 | sell | 7115 | 0.10 | 1.43467 | 1.43500 | 1.43450 | ||
14230 | 2009.09.08 08:07 | t/p | 7115 | 0.10 | 1.43450 | 1.43500 | 1.43450 | 1.70 | 9207.70 |
14231 | 2009.09.08 08:07 | buy | 7116 | 0.10 | 1.43416 | 1.43383 | 1.43433 | ||
14232 | 2009.09.08 08:10 | t/p | 7116 | 0.10 | 1.43433 | 1.43383 | 1.43433 | 1.70 | 9209.40 |
14233 | 2009.09.08 08:10 | sell | 7117 | 0.10 | 1.43560 | 1.43593 | 1.43543 | ||
14234 | 2009.09.08 08:12 | t/p | 7117 | 0.10 | 1.43543 | 1.43593 | 1.43543 | 1.70 | 9211.10 |
14235 | 2009.09.08 08:12 | buy | 7118 | 0.10 | 1.43540 | 1.43507 | 1.43557 | ||
14236 | 2009.09.08 08:15 | t/p | 7118 | 0.10 | 1.43557 | 1.43507 | 1.43557 | 1.70 | 9212.80 |
14237 | 2009.09.08 08:15 | sell | 7119 | 0.10 | 1.43654 | 1.43687 | 1.43637 | ||
14238 | 2009.09.08 08:17 | t/p | 7119 | 0.10 | 1.43637 | 1.43687 | 1.43637 | 1.70 | 9214.50 |
14239 | 2009.09.08 08:17 | buy | 7120 | 0.10 | 1.43634 | 1.43601 | 1.43651 | ||
14240 | 2009.09.08 08:20 | t/p | 7120 | 0.10 | 1.43651 | 1.43601 | 1.43651 | 1.70 | 9216.20 |
14241 | 2009.09.08 08:20 | sell | 7121 | 0.10 | 1.43747 | 1.43780 | 1.43730 | ||
14242 | 2009.09.08 08:22 | t/p | 7121 | 0.10 | 1.43730 | 1.43780 | 1.43730 | 1.70 | 9217.90 |
14243 | 2009.09.08 08:22 | buy | 7122 | 0.10 | 1.43696 | 1.43663 | 1.43713 | ||
14244 | 2009.09.08 08:25 | t/p | 7122 | 0.10 | 1.43713 | 1.43663 | 1.43713 | 1.70 | 9219.60 |
14245 | 2009.09.08 08:25 | sell | 7123 | 0.10 | 1.43716 | 1.43749 | 1.43699 | ||
14246 | 2009.09.08 08:27 | t/p | 7123 | 0.10 | 1.43699 | 1.43749 | 1.43699 | 1.70 | 9221.30 |
14247 | 2009.09.08 08:27 | buy | 7124 | 0.10 | 1.43634 | 1.43601 | 1.43651 | ||
14248 | 2009.09.08 08:27 | t/p | 7124 | 0.10 | 1.43651 | 1.43601 | 1.43651 | 1.70 | 9223.00 |
14249 | 2009.09.08 08:27 | sell | 7125 | 0.10 | 1.43684 | 1.43717 | 1.43667 | ||
14250 | 2009.09.08 08:32 | s/l | 7125 | 0.10 | 1.43717 | 1.43717 | 1.43667 | -3.30 | 9219.70 |
14251 | 2009.09.08 08:32 | sell | 7126 | 0.30 | 1.43706 | 1.43739 | 1.43689 | ||
14252 | 2009.09.08 08:35 | s/l | 7126 | 0.30 | 1.43739 | 1.43739 | 1.43689 | -9.90 | 9209.80 |
14253 | 2009.09.08 08:35 | sell | 7127 | 0.70 | 1.43731 | 1.43764 | 1.43714 | ||
14254 | 2009.09.08 08:37 | t/p | 7127 | 0.70 | 1.43714 | 1.43764 | 1.43714 | 11.90 | 9221.70 |
14255 | 2009.09.08 08:37 | buy | 7128 | 0.10 | 1.43692 | 1.43659 | 1.43709 | ||
14256 | 2009.09.08 08:40 | t/p | 7128 | 0.10 | 1.43709 | 1.43659 | 1.43709 | 1.70 | 9223.40 |
14257 | 2009.09.08 08:40 | sell | 7129 | 0.10 | 1.43806 | 1.43839 | 1.43789 | ||
14258 | 2009.09.08 08:45 | s/l | 7129 | 0.10 | 1.43839 | 1.43839 | 1.43789 | -3.30 | 9220.10 |
14259 | 2009.09.08 08:45 | sell | 7130 | 0.30 | 1.43882 | 1.43915 | 1.43865 | ||
14260 | 2009.09.08 08:50 | s/l | 7130 | 0.30 | 1.43915 | 1.43915 | 1.43865 | -9.90 | 9210.20 |
14261 | 2009.09.08 08:50 | sell | 7131 | 0.70 | 1.43957 | 1.43990 | 1.43940 | ||
14262 | 2009.09.08 08:52 | t/p | 7131 | 0.70 | 1.43940 | 1.43990 | 1.43940 | 11.90 | 9222.10 |
14263 | 2009.09.08 08:52 | buy | 7132 | 0.10 | 1.43918 | 1.43885 | 1.43935 | ||
14264 | 2009.09.08 08:57 | s/l | 7132 | 0.10 | 1.43885 | 1.43885 | 1.43935 | -3.30 | 9218.80 |
14265 | 2009.09.08 08:57 | buy | 7133 | 0.30 | 1.43868 | 1.43835 | 1.43885 | ||
14266 | 2009.09.08 09:02 | s/l | 7133 | 0.30 | 1.43835 | 1.43835 | 1.43885 | -9.90 | 9208.90 |
14267 | 2009.09.08 09:02 | buy | 7134 | 0.70 | 1.43833 | 1.43800 | 1.43850 | ||
14268 | 2009.09.08 09:10 | t/p | 7134 | 0.70 | 1.43850 | 1.43800 | 1.43850 | 11.90 | 9220.80 |
14269 | 2009.09.08 09:10 | sell | 7135 | 0.10 | 1.43880 | 1.43913 | 1.43863 | ||
14270 | 2009.09.08 09:15 | s/l | 7135 | 0.10 | 1.43913 | 1.43913 | 1.43863 | -3.30 | 9217.50 |
14271 | 2009.09.08 09:15 | sell | 7136 | 0.30 | 1.43923 | 1.43956 | 1.43906 | ||
14272 | 2009.09.08 09:20 | s/l | 7136 | 0.30 | 1.43956 | 1.43956 | 1.43906 | -9.90 | 9207.60 |
14273 | 2009.09.08 09:20 | sell | 7137 | 0.70 | 1.43967 | 1.44000 | 1.43950 | ||
14274 | 2009.09.08 09:22 | t/p | 7137 | 0.70 | 1.43950 | 1.44000 | 1.43950 | 11.90 | 9219.50 |
14275 | 2009.09.08 09:22 | buy | 7138 | 0.10 | 1.43949 | 1.43916 | 1.43966 | ||
14276 | 2009.09.08 09:27 | s/l | 7138 | 0.10 | 1.43916 | 1.43916 | 1.43966 | -3.30 | 9216.20 |
14277 | 2009.09.08 09:27 | buy | 7139 | 0.30 | 1.43920 | 1.43887 | 1.43937 | ||
14278 | 2009.09.08 09:32 | s/l | 7139 | 0.30 | 1.43887 | 1.43887 | 1.43937 | -9.90 | 9206.30 |
14279 | 2009.09.08 09:32 | buy | 7140 | 0.70 | 1.43883 | 1.43850 | 1.43900 | ||
14280 | 2009.09.08 09:35 | t/p | 7140 | 0.70 | 1.43900 | 1.43850 | 1.43900 | 11.90 | 9218.20 |
14281 | 2009.09.08 09:35 | sell | 7141 | 0.10 | 1.43910 | 1.43943 | 1.43893 | ||
14282 | 2009.09.08 09:37 | t/p | 7141 | 0.10 | 1.43893 | 1.43943 | 1.43893 | 1.70 | 9219.90 |
14283 | 2009.09.08 09:37 | buy | 7142 | 0.10 | 1.43844 | 1.43811 | 1.43861 | ||
14284 | 2009.09.08 09:40 | t/p | 7142 | 0.10 | 1.43861 | 1.43811 | 1.43861 | 1.70 | 9221.60 |
14285 | 2009.09.08 09:40 | sell | 7143 | 0.10 | 1.44026 | 1.44059 | 1.44009 | ||
14286 | 2009.09.08 09:42 | t/p | 7143 | 0.10 | 1.44009 | 1.44059 | 1.44009 | 1.70 | 9223.30 |
14287 | 2009.09.08 09:42 | buy | 7144 | 0.10 | 1.43998 | 1.43965 | 1.44015 | ||
14288 | 2009.09.08 09:45 | t/p | 7144 | 0.10 | 1.44015 | 1.43965 | 1.44015 | 1.70 | 9225.00 |
14289 | 2009.09.08 09:45 | sell | 7145 | 0.10 | 1.44141 | 1.44174 | 1.44124 | ||
14290 | 2009.09.08 09:47 | t/p | 7145 | 0.10 | 1.44124 | 1.44174 | 1.44124 | 1.70 | 9226.70 |
14291 | 2009.09.08 09:47 | buy | 7146 | 0.10 | 1.44114 | 1.44081 | 1.44131 | ||
14292 | 2009.09.08 09:50 | t/p | 7146 | 0.10 | 1.44131 | 1.44081 | 1.44131 | 1.70 | 9228.40 |
14293 | 2009.09.08 09:50 | sell | 7147 | 0.10 | 1.44257 | 1.44290 | 1.44240 | ||
14294 | 2009.09.08 09:52 | t/p | 7147 | 0.10 | 1.44240 | 1.44290 | 1.44240 | 1.70 | 9230.10 |
14295 | 2009.09.08 09:52 | buy | 7148 | 0.10 | 1.44191 | 1.44158 | 1.44208 | ||
14296 | 2009.09.08 09:55 | t/p | 7148 | 0.10 | 1.44208 | 1.44158 | 1.44208 | 1.70 | 9231.80 |
14297 | 2009.09.08 09:55 | sell | 7149 | 0.10 | 1.44218 | 1.44251 | 1.44201 | ||
14298 | 2009.09.08 09:57 | t/p | 7149 | 0.10 | 1.44201 | 1.44251 | 1.44201 | 1.70 | 9233.50 |
14299 | 2009.09.08 09:57 | buy | 7150 | 0.10 | 1.44114 | 1.44081 | 1.44131 | ||
14300 | 2009.09.08 09:59 | t/p | 7150 | 0.10 | 1.44131 | 1.44081 | 1.44131 | 1.70 | 9235.20 |
14301 | 2009.09.08 09:59 | sell | 7151 | 0.10 | 1.44147 | 1.44180 | 1.44130 | ||
14302 | 2009.09.08 10:02 | s/l | 7151 | 0.10 | 1.44180 | 1.44180 | 1.44130 | -3.30 | 9231.90 |
14303 | 2009.09.08 10:02 | sell | 7152 | 0.30 | 1.44173 | 1.44206 | 1.44156 | ||
14304 | 2009.09.08 10:05 | s/l | 7152 | 0.30 | 1.44206 | 1.44206 | 1.44156 | -9.90 | 9222.00 |
14305 | 2009.09.08 10:05 | sell | 7153 | 0.70 | 1.44200 | 1.44233 | 1.44183 | ||
14306 | 2009.09.08 10:07 | t/p | 7153 | 0.70 | 1.44183 | 1.44233 | 1.44183 | 11.90 | 9233.90 |
14307 | 2009.09.08 10:07 | buy | 7154 | 0.10 | 1.44158 | 1.44125 | 1.44175 | ||
14308 | 2009.09.08 10:10 | t/p | 7154 | 0.10 | 1.44175 | 1.44125 | 1.44175 | 1.70 | 9235.60 |
14309 | 2009.09.08 10:10 | sell | 7155 | 0.10 | 1.44278 | 1.44311 | 1.44261 | ||
14310 | 2009.09.08 10:15 | s/l | 7155 | 0.10 | 1.44311 | 1.44311 | 1.44261 | -3.30 | 9232.30 |
14311 | 2009.09.08 10:15 | sell | 7156 | 0.30 | 1.44357 | 1.44390 | 1.44340 | ||
14312 | 2009.09.08 10:20 | s/l | 7156 | 0.30 | 1.44390 | 1.44390 | 1.44340 | -9.90 | 9222.40 |
14313 | 2009.09.08 10:20 | sell | 7157 | 0.70 | 1.44436 | 1.44469 | 1.44419 | ||
14314 | 2009.09.08 10:22 | t/p | 7157 | 0.70 | 1.44419 | 1.44469 | 1.44419 | 11.90 | 9234.30 |
14315 | 2009.09.08 10:22 | buy | 7158 | 0.10 | 1.44394 | 1.44361 | 1.44411 | ||
14316 | 2009.09.08 10:27 | s/l | 7158 | 0.10 | 1.44361 | 1.44361 | 1.44411 | -3.30 | 9231.00 |
14317 | 2009.09.08 10:27 | buy | 7159 | 0.30 | 1.44342 | 1.44309 | 1.44359 | ||
14318 | 2009.09.08 10:27 | s/l | 7159 | 0.30 | 1.44309 | 1.44309 | 1.44359 | -9.90 | 9221.10 |
14319 | 2009.09.08 10:27 | buy | 7160 | 0.70 | 1.44300 | 1.44267 | 1.44317 | ||
14320 | 2009.09.08 10:32 | t/p | 7160 | 0.70 | 1.44317 | 1.44267 | 1.44317 | 11.90 | 9233.00 |
14321 | 2009.09.08 10:32 | sell | 7161 | 0.10 | 1.44321 | 1.44354 | 1.44304 | ||
14322 | 2009.09.08 10:40 | t/p | 7161 | 0.10 | 1.44304 | 1.44354 | 1.44304 | 1.70 | 9234.70 |
14323 | 2009.09.08 10:40 | buy | 7162 | 0.10 | 1.44285 | 1.44252 | 1.44302 | ||
14324 | 2009.09.08 10:45 | s/l | 7162 | 0.10 | 1.44252 | 1.44252 | 1.44302 | -3.30 | 9231.40 |
14325 | 2009.09.08 10:45 | buy | 7163 | 0.30 | 1.44237 | 1.44204 | 1.44254 | ||
14326 | 2009.09.08 10:50 | s/l | 7163 | 0.30 | 1.44204 | 1.44204 | 1.44254 | -9.90 | 9221.50 |
14327 | 2009.09.08 10:50 | buy | 7164 | 0.70 | 1.44174 | 1.44141 | 1.44191 | ||
14328 | 2009.09.08 10:52 | t/p | 7164 | 0.70 | 1.44191 | 1.44141 | 1.44191 | 11.90 | 9233.40 |
14329 | 2009.09.08 10:52 | sell | 7165 | 0.10 | 1.44195 | 1.44228 | 1.44178 | ||
14330 | 2009.09.08 10:57 | s/l | 7165 | 0.10 | 1.44228 | 1.44228 | 1.44178 | -3.30 | 9230.10 |
14331 | 2009.09.08 10:57 | sell | 7166 | 0.30 | 1.44226 | 1.44259 | 1.44209 | ||
14332 | 2009.09.08 11:02 | t/p | 7166 | 0.30 | 1.44209 | 1.44259 | 1.44209 | 5.10 | 9235.20 |
14333 | 2009.09.08 11:02 | buy | 7167 | 0.10 | 1.44160 | 1.44127 | 1.44177 | ||
14334 | 2009.09.08 11:07 | s/l | 7167 | 0.10 | 1.44127 | 1.44127 | 1.44177 | -3.30 | 9231.90 |
14335 | 2009.09.08 11:07 | buy | 7168 | 0.30 | 1.44138 | 1.44105 | 1.44155 | ||
14336 | 2009.09.08 11:10 | t/p | 7168 | 0.30 | 1.44155 | 1.44105 | 1.44155 | 5.10 | 9237.00 |
14337 | 2009.09.08 11:10 | sell | 7169 | 0.10 | 1.44237 | 1.44270 | 1.44220 | ||
14338 | 2009.09.08 11:15 | s/l | 7169 | 0.10 | 1.44270 | 1.44270 | 1.44220 | -3.30 | 9233.70 |
14339 | 2009.09.08 11:15 | sell | 7170 | 0.30 | 1.44302 | 1.44335 | 1.44285 | ||
14340 | 2009.09.08 11:20 | s/l | 7170 | 0.30 | 1.44335 | 1.44335 | 1.44285 | -9.90 | 9223.80 |
14341 | 2009.09.08 11:20 | sell | 7171 | 0.70 | 1.44368 | 1.44401 | 1.44351 | ||
14342 | 2009.09.08 11:22 | t/p | 7171 | 0.70 | 1.44351 | 1.44401 | 1.44351 | 11.90 | 9235.70 |
14343 | 2009.09.08 11:22 | buy | 7172 | 0.10 | 1.44335 | 1.44302 | 1.44352 | ||
14344 | 2009.09.08 11:27 | s/l | 7172 | 0.10 | 1.44302 | 1.44302 | 1.44352 | -3.30 | 9232.40 |
14345 | 2009.09.08 11:27 | buy | 7173 | 0.30 | 1.44291 | 1.44258 | 1.44308 | ||
14346 | 2009.09.08 11:35 | t/p | 7173 | 0.30 | 1.44308 | 1.44258 | 1.44308 | 5.10 | 9237.50 |
14347 | 2009.09.08 11:35 | sell | 7174 | 0.10 | 1.44336 | 1.44369 | 1.44319 | ||
14348 | 2009.09.08 11:37 | t/p | 7174 | 0.10 | 1.44319 | 1.44369 | 1.44319 | 1.70 | 9239.20 |
14349 | 2009.09.08 11:37 | buy | 7175 | 0.10 | 1.44261 | 1.44228 | 1.44278 | ||
14350 | 2009.09.08 11:40 | t/p | 7175 | 0.10 | 1.44278 | 1.44228 | 1.44278 | 1.70 | 9240.90 |
14351 | 2009.09.08 11:40 | sell | 7176 | 0.10 | 1.44465 | 1.44498 | 1.44448 | ||
14352 | 2009.09.08 11:42 | t/p | 7176 | 0.10 | 1.44448 | 1.44498 | 1.44448 | 1.70 | 9242.60 |
14353 | 2009.09.08 11:42 | buy | 7177 | 0.10 | 1.44433 | 1.44400 | 1.44450 | ||
14354 | 2009.09.08 11:45 | t/p | 7177 | 0.10 | 1.44450 | 1.44400 | 1.44450 | 1.70 | 9244.30 |
14355 | 2009.09.08 11:45 | sell | 7178 | 0.10 | 1.44594 | 1.44627 | 1.44577 | ||
14356 | 2009.09.08 11:47 | t/p | 7178 | 0.10 | 1.44577 | 1.44627 | 1.44577 | 1.70 | 9246.00 |
14357 | 2009.09.08 11:47 | buy | 7179 | 0.10 | 1.44562 | 1.44529 | 1.44579 | ||
14358 | 2009.09.08 11:50 | t/p | 7179 | 0.10 | 1.44579 | 1.44529 | 1.44579 | 1.70 | 9247.70 |
14359 | 2009.09.08 11:50 | sell | 7180 | 0.10 | 1.44723 | 1.44756 | 1.44706 | ||
14360 | 2009.09.08 11:52 | t/p | 7180 | 0.10 | 1.44706 | 1.44756 | 1.44706 | 1.70 | 9249.40 |
14361 | 2009.09.08 11:52 | buy | 7181 | 0.10 | 1.44648 | 1.44615 | 1.44665 | ||
14362 | 2009.09.08 11:55 | t/p | 7181 | 0.10 | 1.44665 | 1.44615 | 1.44665 | 1.70 | 9251.10 |
14363 | 2009.09.08 11:55 | sell | 7182 | 0.10 | 1.44680 | 1.44713 | 1.44663 | ||
14364 | 2009.09.08 11:57 | t/p | 7182 | 0.10 | 1.44663 | 1.44713 | 1.44663 | 1.70 | 9252.80 |
14365 | 2009.09.08 11:57 | buy | 7183 | 0.10 | 1.44562 | 1.44529 | 1.44579 | ||
14366 | 2009.09.08 11:59 | t/p | 7183 | 0.10 | 1.44579 | 1.44529 | 1.44579 | 1.70 | 9254.50 |
14367 | 2009.09.08 11:59 | sell | 7184 | 0.10 | 1.44662 | 1.44695 | 1.44645 | ||
14368 | 2009.09.08 12:02 | t/p | 7184 | 0.10 | 1.44645 | 1.44695 | 1.44645 | 1.70 | 9256.20 |
14369 | 2009.09.08 12:02 | buy | 7185 | 0.10 | 1.44573 | 1.44540 | 1.44590 | ||
14370 | 2009.09.08 12:05 | t/p | 7185 | 0.10 | 1.44590 | 1.44540 | 1.44590 | 1.70 | 9257.90 |
14371 | 2009.09.08 12:05 | sell | 7186 | 0.10 | 1.44598 | 1.44631 | 1.44581 | ||
14372 | 2009.09.08 12:07 | t/p | 7186 | 0.10 | 1.44581 | 1.44631 | 1.44581 | 1.70 | 9259.60 |
14373 | 2009.09.08 12:07 | buy | 7187 | 0.10 | 1.44537 | 1.44504 | 1.44554 | ||
14374 | 2009.09.08 12:10 | t/p | 7187 | 0.10 | 1.44554 | 1.44504 | 1.44554 | 1.70 | 9261.30 |
14375 | 2009.09.08 12:10 | sell | 7188 | 0.10 | 1.44705 | 1.44738 | 1.44688 | ||
14376 | 2009.09.08 12:12 | t/p | 7188 | 0.10 | 1.44688 | 1.44738 | 1.44688 | 1.70 | 9263.00 |
14377 | 2009.09.08 12:12 | buy | 7189 | 0.10 | 1.44680 | 1.44647 | 1.44697 | ||
14378 | 2009.09.08 12:15 | t/p | 7189 | 0.10 | 1.44697 | 1.44647 | 1.44697 | 1.70 | 9264.70 |
14379 | 2009.09.08 12:15 | sell | 7190 | 0.10 | 1.44813 | 1.44846 | 1.44796 | ||
14380 | 2009.09.08 12:17 | t/p | 7190 | 0.10 | 1.44796 | 1.44846 | 1.44796 | 1.70 | 9266.40 |
14381 | 2009.09.08 12:17 | buy | 7191 | 0.10 | 1.44788 | 1.44755 | 1.44805 | ||
14382 | 2009.09.08 12:20 | t/p | 7191 | 0.10 | 1.44805 | 1.44755 | 1.44805 | 1.70 | 9268.10 |
14383 | 2009.09.08 12:20 | sell | 7192 | 0.10 | 1.44920 | 1.44953 | 1.44903 | ||
14384 | 2009.09.08 12:22 | t/p | 7192 | 0.10 | 1.44903 | 1.44953 | 1.44903 | 1.70 | 9269.80 |
14385 | 2009.09.08 12:22 | buy | 7193 | 0.10 | 1.44859 | 1.44826 | 1.44876 | ||
14386 | 2009.09.08 12:25 | t/p | 7193 | 0.10 | 1.44876 | 1.44826 | 1.44876 | 1.70 | 9271.50 |
14387 | 2009.09.08 12:25 | sell | 7194 | 0.10 | 1.44884 | 1.44917 | 1.44867 | ||
14388 | 2009.09.08 12:27 | t/p | 7194 | 0.10 | 1.44867 | 1.44917 | 1.44867 | 1.70 | 9273.20 |
14389 | 2009.09.08 12:27 | buy | 7195 | 0.10 | 1.44788 | 1.44755 | 1.44805 | ||
14390 | 2009.09.08 12:27 | s/l | 7195 | 0.10 | 1.44755 | 1.44755 | 1.44805 | -3.30 | 9269.90 |
14391 | 2009.09.08 12:27 | buy | 7196 | 0.30 | 1.44748 | 1.44715 | 1.44765 | ||
14392 | 2009.09.08 12:32 | s/l | 7196 | 0.30 | 1.44715 | 1.44715 | 1.44765 | -9.90 | 9260.00 |
14393 | 2009.09.08 12:32 | buy | 7197 | 0.70 | 1.44706 | 1.44673 | 1.44723 | ||
14394 | 2009.09.08 12:40 | t/p | 7197 | 0.70 | 1.44723 | 1.44673 | 1.44723 | 11.90 | 9271.90 |
14395 | 2009.09.08 12:40 | sell | 7198 | 0.10 | 1.44740 | 1.44773 | 1.44723 | ||
14396 | 2009.09.08 12:45 | s/l | 7198 | 0.10 | 1.44773 | 1.44773 | 1.44723 | -3.30 | 9268.60 |
14397 | 2009.09.08 12:45 | sell | 7199 | 0.30 | 1.44774 | 1.44807 | 1.44757 | ||
14398 | 2009.09.08 12:50 | s/l | 7199 | 0.30 | 1.44807 | 1.44807 | 1.44757 | -9.90 | 9258.70 |
14399 | 2009.09.08 12:50 | sell | 7200 | 0.70 | 1.44808 | 1.44841 | 1.44791 | ||
14400 | 2009.09.08 12:57 | t/p | 7200 | 0.70 | 1.44791 | 1.44841 | 1.44791 | 11.90 | 9270.60 |
14401 | 2009.09.08 12:57 | buy | 7201 | 0.10 | 1.44774 | 1.44741 | 1.44791 | ||
14402 | 2009.09.08 13:02 | s/l | 7201 | 0.10 | 1.44741 | 1.44741 | 1.44791 | -3.30 | 9267.30 |
14403 | 2009.09.08 13:02 | buy | 7202 | 0.30 | 1.44696 | 1.44663 | 1.44713 | ||
14404 | 2009.09.08 13:05 | t/p | 7202 | 0.30 | 1.44713 | 1.44663 | 1.44713 | 5.10 | 9272.40 |
14405 | 2009.09.08 13:05 | sell | 7203 | 0.10 | 1.44714 | 1.44747 | 1.44697 | ||
14406 | 2009.09.08 13:07 | t/p | 7203 | 0.10 | 1.44697 | 1.44747 | 1.44697 | 1.70 | 9274.10 |
14407 | 2009.09.08 13:07 | buy | 7204 | 0.10 | 1.44667 | 1.44634 | 1.44684 | ||
14408 | 2009.09.08 13:10 | t/p | 7204 | 0.10 | 1.44684 | 1.44634 | 1.44684 | 1.70 | 9275.80 |
14409 | 2009.09.08 13:10 | sell | 7205 | 0.10 | 1.44801 | 1.44834 | 1.44784 | ||
14410 | 2009.09.08 13:12 | t/p | 7205 | 0.10 | 1.44784 | 1.44834 | 1.44784 | 1.70 | 9277.50 |
14411 | 2009.09.08 13:12 | buy | 7206 | 0.10 | 1.44783 | 1.44750 | 1.44800 | ||
14412 | 2009.09.08 13:15 | t/p | 7206 | 0.10 | 1.44800 | 1.44750 | 1.44800 | 1.70 | 9279.20 |
14413 | 2009.09.08 13:15 | sell | 7207 | 0.10 | 1.44888 | 1.44921 | 1.44871 | ||
14414 | 2009.09.08 13:17 | t/p | 7207 | 0.10 | 1.44871 | 1.44921 | 1.44871 | 1.70 | 9280.90 |
14415 | 2009.09.08 13:17 | buy | 7208 | 0.10 | 1.44870 | 1.44837 | 1.44887 | ||
14416 | 2009.09.08 13:20 | t/p | 7208 | 0.10 | 1.44887 | 1.44837 | 1.44887 | 1.70 | 9282.60 |
14417 | 2009.09.08 13:20 | sell | 7209 | 0.10 | 1.44975 | 1.45008 | 1.44958 | ||
14418 | 2009.09.08 13:22 | t/p | 7209 | 0.10 | 1.44958 | 1.45008 | 1.44958 | 1.70 | 9284.30 |
14419 | 2009.09.08 13:22 | buy | 7210 | 0.10 | 1.44928 | 1.44895 | 1.44945 | ||
14420 | 2009.09.08 13:25 | t/p | 7210 | 0.10 | 1.44945 | 1.44895 | 1.44945 | 1.70 | 9286.00 |
14421 | 2009.09.08 13:25 | sell | 7211 | 0.10 | 1.44946 | 1.44979 | 1.44929 | ||
14422 | 2009.09.08 13:27 | t/p | 7211 | 0.10 | 1.44929 | 1.44979 | 1.44929 | 1.70 | 9287.70 |
14423 | 2009.09.08 13:27 | buy | 7212 | 0.10 | 1.44870 | 1.44837 | 1.44887 | ||
14424 | 2009.09.08 13:27 | t/p | 7212 | 0.10 | 1.44887 | 1.44837 | 1.44887 | 1.70 | 9289.40 |
14425 | 2009.09.08 13:27 | sell | 7213 | 0.10 | 1.44949 | 1.44982 | 1.44932 | ||
14426 | 2009.09.08 13:35 | t/p | 7213 | 0.10 | 1.44932 | 1.44982 | 1.44932 | 1.70 | 9291.10 |
14427 | 2009.09.08 13:35 | buy | 7214 | 0.10 | 1.44927 | 1.44894 | 1.44944 | ||
14428 | 2009.09.08 13:37 | t/p | 7214 | 0.10 | 1.44944 | 1.44894 | 1.44944 | 1.70 | 9292.80 |
14429 | 2009.09.08 13:37 | sell | 7215 | 0.10 | 1.44963 | 1.44996 | 1.44946 | ||
14430 | 2009.09.08 13:40 | t/p | 7215 | 0.10 | 1.44946 | 1.44996 | 1.44946 | 1.70 | 9294.50 |
14431 | 2009.09.08 13:40 | buy | 7216 | 0.10 | 1.44880 | 1.44847 | 1.44897 | ||
14432 | 2009.09.08 13:45 | s/l | 7216 | 0.10 | 1.44847 | 1.44847 | 1.44897 | -3.30 | 9291.20 |
14433 | 2009.09.08 13:45 | buy | 7217 | 0.30 | 1.44810 | 1.44777 | 1.44827 | ||
14434 | 2009.09.08 13:50 | s/l | 7217 | 0.30 | 1.44777 | 1.44777 | 1.44827 | -9.90 | 9281.30 |
14435 | 2009.09.08 13:50 | buy | 7218 | 0.70 | 1.44716 | 1.44683 | 1.44733 | ||
14436 | 2009.09.08 13:52 | t/p | 7218 | 0.70 | 1.44733 | 1.44683 | 1.44733 | 11.90 | 9293.20 |
14437 | 2009.09.08 13:52 | sell | 7219 | 0.10 | 1.44752 | 1.44785 | 1.44735 | ||
14438 | 2009.09.08 13:57 | s/l | 7219 | 0.10 | 1.44785 | 1.44785 | 1.44735 | -3.30 | 9289.90 |
14439 | 2009.09.08 13:57 | sell | 7220 | 0.30 | 1.44799 | 1.44832 | 1.44782 | ||
14440 | 2009.09.08 14:07 | s/l | 7220 | 0.30 | 1.44832 | 1.44832 | 1.44782 | -9.90 | 9280.00 |
14441 | 2009.09.08 14:07 | sell | 7221 | 0.70 | 1.44827 | 1.44860 | 1.44810 | ||
14442 | 2009.09.08 14:10 | t/p | 7221 | 0.70 | 1.44810 | 1.44860 | 1.44810 | 11.90 | 9291.90 |
14443 | 2009.09.08 14:10 | buy | 7222 | 0.10 | 1.44779 | 1.44746 | 1.44796 | ||
14444 | 2009.09.08 14:15 | s/l | 7222 | 0.10 | 1.44746 | 1.44746 | 1.44796 | -3.30 | 9288.60 |
14445 | 2009.09.08 14:15 | buy | 7223 | 0.30 | 1.44735 | 1.44702 | 1.44752 | ||
14446 | 2009.09.08 14:20 | s/l | 7223 | 0.30 | 1.44702 | 1.44702 | 1.44752 | -9.90 | 9278.70 |
14447 | 2009.09.08 14:20 | buy | 7224 | 0.70 | 1.44676 | 1.44643 | 1.44693 | ||
14448 | 2009.09.08 14:22 | t/p | 7224 | 0.70 | 1.44693 | 1.44643 | 1.44693 | 11.90 | 9290.60 |
14449 | 2009.09.08 14:22 | sell | 7225 | 0.10 | 1.44694 | 1.44727 | 1.44677 | ||
14450 | 2009.09.08 14:27 | s/l | 7225 | 0.10 | 1.44727 | 1.44727 | 1.44677 | -3.30 | 9287.30 |
14451 | 2009.09.08 14:27 | sell | 7226 | 0.30 | 1.44724 | 1.44757 | 1.44707 | ||
14452 | 2009.09.08 14:32 | s/l | 7226 | 0.30 | 1.44757 | 1.44757 | 1.44707 | -9.90 | 9277.40 |
14453 | 2009.09.08 14:32 | sell | 7227 | 0.70 | 1.44749 | 1.44782 | 1.44732 | ||
14454 | 2009.09.08 14:35 | s/l | 7227 | 0.70 | 1.44782 | 1.44782 | 1.44732 | -23.10 | 9254.30 |
14455 | 2009.09.08 14:35 | sell | 7228 | 1.50 | 1.44778 | 1.44811 | 1.44761 | ||
14456 | 2009.09.08 14:37 | t/p | 7228 | 1.50 | 1.44761 | 1.44811 | 1.44761 | 25.50 | 9279.80 |
14457 | 2009.09.08 14:37 | buy | 7229 | 0.10 | 1.44731 | 1.44698 | 1.44748 | ||
14458 | 2009.09.08 14:40 | t/p | 7229 | 0.10 | 1.44748 | 1.44698 | 1.44748 | 1.70 | 9281.50 |
14459 | 2009.09.08 14:40 | sell | 7230 | 0.10 | 1.44865 | 1.44898 | 1.44848 | ||
14460 | 2009.09.08 14:42 | t/p | 7230 | 0.10 | 1.44848 | 1.44898 | 1.44848 | 1.70 | 9283.20 |
14461 | 2009.09.08 14:42 | buy | 7231 | 0.10 | 1.44847 | 1.44814 | 1.44864 | ||
14462 | 2009.09.08 14:45 | t/p | 7231 | 0.10 | 1.44864 | 1.44814 | 1.44864 | 1.70 | 9284.90 |
14463 | 2009.09.08 14:45 | sell | 7232 | 0.10 | 1.44951 | 1.44984 | 1.44934 | ||
14464 | 2009.09.08 14:47 | t/p | 7232 | 0.10 | 1.44934 | 1.44984 | 1.44934 | 1.70 | 9286.60 |
14465 | 2009.09.08 14:47 | buy | 7233 | 0.10 | 1.44933 | 1.44900 | 1.44950 | ||
14466 | 2009.09.08 14:50 | t/p | 7233 | 0.10 | 1.44950 | 1.44900 | 1.44950 | 1.70 | 9288.30 |
14467 | 2009.09.08 14:50 | sell | 7234 | 0.10 | 1.45038 | 1.45071 | 1.45021 | ||
14468 | 2009.09.08 14:52 | t/p | 7234 | 0.10 | 1.45021 | 1.45071 | 1.45021 | 1.70 | 9290.00 |
14469 | 2009.09.08 14:52 | buy | 7235 | 0.10 | 1.44991 | 1.44958 | 1.45008 | ||
14470 | 2009.09.08 14:55 | t/p | 7235 | 0.10 | 1.45008 | 1.44958 | 1.45008 | 1.70 | 9291.70 |
14471 | 2009.09.08 14:55 | sell | 7236 | 0.10 | 1.45009 | 1.45042 | 1.44992 | ||
14472 | 2009.09.08 14:57 | t/p | 7236 | 0.10 | 1.44992 | 1.45042 | 1.44992 | 1.70 | 9293.40 |
14473 | 2009.09.08 14:57 | buy | 7237 | 0.10 | 1.44933 | 1.44900 | 1.44950 | ||
14474 | 2009.09.08 14:59 | t/p | 7237 | 0.10 | 1.44950 | 1.44900 | 1.44950 | 1.70 | 9295.10 |
14475 | 2009.09.08 14:59 | sell | 7238 | 0.10 | 1.44952 | 1.44985 | 1.44935 | ||
14476 | 2009.09.08 15:02 | s/l | 7238 | 0.10 | 1.44985 | 1.44985 | 1.44935 | -3.30 | 9291.80 |
14477 | 2009.09.08 15:02 | sell | 7239 | 0.30 | 1.45033 | 1.45066 | 1.45016 | ||
14478 | 2009.09.08 15:05 | t/p | 7239 | 0.30 | 1.45016 | 1.45066 | 1.45016 | 5.10 | 9296.90 |
14479 | 2009.09.08 15:05 | buy | 7240 | 0.10 | 1.45013 | 1.44980 | 1.45030 | ||
14480 | 2009.09.08 15:07 | t/p | 7240 | 0.10 | 1.45030 | 1.44980 | 1.45030 | 1.70 | 9298.60 |
14481 | 2009.09.08 15:07 | sell | 7241 | 0.10 | 1.45063 | 1.45096 | 1.45046 | ||
14482 | 2009.09.08 15:10 | t/p | 7241 | 0.10 | 1.45046 | 1.45096 | 1.45046 | 1.70 | 9300.30 |
14483 | 2009.09.08 15:10 | buy | 7242 | 0.10 | 1.44952 | 1.44919 | 1.44969 | ||
14484 | 2009.09.08 15:12 | t/p | 7242 | 0.10 | 1.44969 | 1.44919 | 1.44969 | 1.70 | 9302.00 |
14485 | 2009.09.08 15:12 | sell | 7243 | 0.10 | 1.44972 | 1.45005 | 1.44955 | ||
14486 | 2009.09.08 15:15 | t/p | 7243 | 0.10 | 1.44955 | 1.45005 | 1.44955 | 1.70 | 9303.70 |
14487 | 2009.09.08 15:15 | buy | 7244 | 0.10 | 1.44861 | 1.44828 | 1.44878 | ||
14488 | 2009.09.08 15:17 | t/p | 7244 | 0.10 | 1.44878 | 1.44828 | 1.44878 | 1.70 | 9305.40 |
14489 | 2009.09.08 15:17 | sell | 7245 | 0.10 | 1.44880 | 1.44913 | 1.44863 | ||
14490 | 2009.09.08 15:20 | t/p | 7245 | 0.10 | 1.44863 | 1.44913 | 1.44863 | 1.70 | 9307.10 |
14491 | 2009.09.08 15:20 | buy | 7246 | 0.10 | 1.44739 | 1.44706 | 1.44756 | ||
14492 | 2009.09.08 15:22 | t/p | 7246 | 0.10 | 1.44756 | 1.44706 | 1.44756 | 1.70 | 9308.80 |
14493 | 2009.09.08 15:22 | sell | 7247 | 0.10 | 1.44789 | 1.44822 | 1.44772 | ||
14494 | 2009.09.08 15:25 | t/p | 7247 | 0.10 | 1.44772 | 1.44822 | 1.44772 | 1.70 | 9310.50 |
14495 | 2009.09.08 15:25 | buy | 7248 | 0.10 | 1.44769 | 1.44736 | 1.44786 | ||
14496 | 2009.09.08 15:27 | t/p | 7248 | 0.10 | 1.44786 | 1.44736 | 1.44786 | 1.70 | 9312.20 |
14497 | 2009.09.08 15:27 | sell | 7249 | 0.10 | 1.44850 | 1.44883 | 1.44833 | ||
14498 | 2009.09.08 15:27 | t/p | 7249 | 0.10 | 1.44833 | 1.44883 | 1.44833 | 1.70 | 9313.90 |
14499 | 2009.09.08 15:27 | buy | 7250 | 0.10 | 1.44809 | 1.44776 | 1.44826 | ||
14500 | 2009.09.08 15:32 | t/p | 7250 | 0.10 | 1.44826 | 1.44776 | 1.44826 | 1.70 | 9315.60 |
14501 | 2009.09.08 15:32 | sell | 7251 | 0.10 | 1.44852 | 1.44885 | 1.44835 | ||
14502 | 2009.09.08 15:37 | s/l | 7251 | 0.10 | 1.44885 | 1.44885 | 1.44835 | -3.30 | 9312.30 |
14503 | 2009.09.08 15:37 | sell | 7252 | 0.30 | 1.44878 | 1.44911 | 1.44861 | ||
14504 | 2009.09.08 15:40 | t/p | 7252 | 0.30 | 1.44861 | 1.44911 | 1.44861 | 5.10 | 9317.40 |
14505 | 2009.09.08 15:40 | buy | 7253 | 0.10 | 1.44783 | 1.44750 | 1.44800 | ||
14506 | 2009.09.08 15:45 | s/l | 7253 | 0.10 | 1.44750 | 1.44750 | 1.44800 | -3.30 | 9314.10 |
14507 | 2009.09.08 15:45 | buy | 7254 | 0.30 | 1.44704 | 1.44671 | 1.44721 | ||
14508 | 2009.09.08 15:50 | s/l | 7254 | 0.30 | 1.44671 | 1.44671 | 1.44721 | -9.90 | 9304.20 |
14509 | 2009.09.08 15:50 | buy | 7255 | 0.70 | 1.44598 | 1.44565 | 1.44615 | ||
14510 | 2009.09.08 15:52 | t/p | 7255 | 0.70 | 1.44615 | 1.44565 | 1.44615 | 11.90 | 9316.10 |
14511 | 2009.09.08 15:52 | sell | 7256 | 0.10 | 1.44640 | 1.44673 | 1.44623 | ||
14512 | 2009.09.08 15:57 | s/l | 7256 | 0.10 | 1.44673 | 1.44673 | 1.44623 | -3.30 | 9312.80 |
14513 | 2009.09.08 15:57 | sell | 7257 | 0.30 | 1.44693 | 1.44726 | 1.44676 | ||
14514 | 2009.09.08 15:59 | s/l | 7257 | 0.30 | 1.44726 | 1.44726 | 1.44676 | -9.90 | 9302.90 |
14515 | 2009.09.08 15:59 | sell | 7258 | 0.70 | 1.44767 | 1.44800 | 1.44750 | ||
14516 | 2009.09.08 16:02 | t/p | 7258 | 0.70 | 1.44750 | 1.44800 | 1.44750 | 11.90 | 9314.80 |
14517 | 2009.09.08 16:02 | buy | 7259 | 0.10 | 1.44635 | 1.44602 | 1.44652 | ||
14518 | 2009.09.08 16:05 | t/p | 7259 | 0.10 | 1.44652 | 1.44602 | 1.44652 | 1.70 | 9316.50 |
14519 | 2009.09.08 16:05 | sell | 7260 | 0.10 | 1.44658 | 1.44691 | 1.44641 | ||
14520 | 2009.09.08 16:07 | t/p | 7260 | 0.10 | 1.44641 | 1.44691 | 1.44641 | 1.70 | 9318.20 |
14521 | 2009.09.08 16:07 | buy | 7261 | 0.10 | 1.44601 | 1.44568 | 1.44618 | ||
14522 | 2009.09.08 16:10 | t/p | 7261 | 0.10 | 1.44618 | 1.44568 | 1.44618 | 1.70 | 9319.90 |
14523 | 2009.09.08 16:10 | sell | 7262 | 0.10 | 1.44759 | 1.44792 | 1.44742 | ||
14524 | 2009.09.08 16:12 | t/p | 7262 | 0.10 | 1.44742 | 1.44792 | 1.44742 | 1.70 | 9321.60 |
14525 | 2009.09.08 16:12 | buy | 7263 | 0.10 | 1.44736 | 1.44703 | 1.44753 | ||
14526 | 2009.09.08 16:15 | t/p | 7263 | 0.10 | 1.44753 | 1.44703 | 1.44753 | 1.70 | 9323.30 |
14527 | 2009.09.08 16:15 | sell | 7264 | 0.10 | 1.44861 | 1.44894 | 1.44844 | ||
14528 | 2009.09.08 16:17 | t/p | 7264 | 0.10 | 1.44844 | 1.44894 | 1.44844 | 1.70 | 9325.00 |
14529 | 2009.09.08 16:17 | buy | 7265 | 0.10 | 1.44838 | 1.44805 | 1.44855 | ||
14530 | 2009.09.08 16:20 | t/p | 7265 | 0.10 | 1.44855 | 1.44805 | 1.44855 | 1.70 | 9326.70 |
14531 | 2009.09.08 16:20 | sell | 7266 | 0.10 | 1.44962 | 1.44995 | 1.44945 | ||
14532 | 2009.09.08 16:22 | t/p | 7266 | 0.10 | 1.44945 | 1.44995 | 1.44945 | 1.70 | 9328.40 |
14533 | 2009.09.08 16:22 | buy | 7267 | 0.10 | 1.44905 | 1.44872 | 1.44922 | ||
14534 | 2009.09.08 16:25 | t/p | 7267 | 0.10 | 1.44922 | 1.44872 | 1.44922 | 1.70 | 9330.10 |
14535 | 2009.09.08 16:25 | sell | 7268 | 0.10 | 1.44928 | 1.44961 | 1.44911 | ||
14536 | 2009.09.08 16:27 | t/p | 7268 | 0.10 | 1.44911 | 1.44961 | 1.44911 | 1.70 | 9331.80 |
14537 | 2009.09.08 16:27 | buy | 7269 | 0.10 | 1.44838 | 1.44805 | 1.44855 | ||
14538 | 2009.09.08 16:27 | t/p | 7269 | 0.10 | 1.44855 | 1.44805 | 1.44855 | 1.70 | 9333.50 |
14539 | 2009.09.08 16:27 | sell | 7270 | 0.10 | 1.44950 | 1.44983 | 1.44933 | ||
14540 | 2009.09.08 16:35 | s/l | 7270 | 0.10 | 1.44983 | 1.44983 | 1.44933 | -3.30 | 9330.20 |
14541 | 2009.09.08 16:35 | sell | 7271 | 0.30 | 1.44985 | 1.45018 | 1.44968 | ||
14542 | 2009.09.08 16:37 | t/p | 7271 | 0.30 | 1.44968 | 1.45018 | 1.44968 | 5.10 | 9335.30 |
14543 | 2009.09.08 16:37 | buy | 7272 | 0.10 | 1.44944 | 1.44911 | 1.44961 | ||
14544 | 2009.09.08 16:40 | t/p | 7272 | 0.10 | 1.44961 | 1.44911 | 1.44961 | 1.70 | 9337.00 |
14545 | 2009.09.08 16:40 | sell | 7273 | 0.10 | 1.45063 | 1.45096 | 1.45046 | ||
14546 | 2009.09.08 16:45 | s/l | 7273 | 0.10 | 1.45096 | 1.45096 | 1.45046 | -3.30 | 9333.70 |
14547 | 2009.09.08 16:45 | sell | 7274 | 0.30 | 1.45140 | 1.45173 | 1.45123 | ||
14548 | 2009.09.08 16:50 | s/l | 7274 | 0.30 | 1.45173 | 1.45173 | 1.45123 | -9.90 | 9323.80 |
14549 | 2009.09.08 16:50 | sell | 7275 | 0.70 | 1.45218 | 1.45251 | 1.45201 | ||
14550 | 2009.09.08 16:52 | t/p | 7275 | 0.70 | 1.45201 | 1.45251 | 1.45201 | 11.90 | 9335.70 |
14551 | 2009.09.08 16:52 | buy | 7276 | 0.10 | 1.45177 | 1.45144 | 1.45194 | ||
14552 | 2009.09.08 16:57 | s/l | 7276 | 0.10 | 1.45144 | 1.45144 | 1.45194 | -3.30 | 9332.40 |
14553 | 2009.09.08 16:57 | buy | 7277 | 0.30 | 1.45125 | 1.45092 | 1.45142 | ||
14554 | 2009.09.08 17:02 | s/l | 7277 | 0.30 | 1.45092 | 1.45092 | 1.45142 | -9.90 | 9322.50 |
14555 | 2009.09.08 17:02 | buy | 7278 | 0.70 | 1.45093 | 1.45060 | 1.45110 | ||
14556 | 2009.09.08 17:07 | s/l | 7278 | 0.70 | 1.45060 | 1.45060 | 1.45110 | -23.10 | 9299.40 |
14557 | 2009.09.08 17:07 | buy | 7279 | 1.50 | 1.45071 | 1.45038 | 1.45088 | ||
14558 | 2009.09.08 17:10 | t/p | 7279 | 1.50 | 1.45088 | 1.45038 | 1.45088 | 25.50 | 9324.90 |
14559 | 2009.09.08 17:10 | sell | 7280 | 0.10 | 1.45168 | 1.45201 | 1.45151 | ||
14560 | 2009.09.08 17:15 | s/l | 7280 | 0.10 | 1.45201 | 1.45201 | 1.45151 | -3.30 | 9321.60 |
14561 | 2009.09.08 17:15 | sell | 7281 | 0.30 | 1.45233 | 1.45266 | 1.45216 | ||
14562 | 2009.09.08 17:20 | s/l | 7281 | 0.30 | 1.45266 | 1.45266 | 1.45216 | -9.90 | 9311.70 |
14563 | 2009.09.08 17:20 | sell | 7282 | 0.70 | 1.45298 | 1.45331 | 1.45281 | ||
14564 | 2009.09.08 17:22 | t/p | 7282 | 0.70 | 1.45281 | 1.45331 | 1.45281 | 11.90 | 9323.60 |
14565 | 2009.09.08 17:22 | buy | 7283 | 0.10 | 1.45266 | 1.45233 | 1.45283 | ||
14566 | 2009.09.08 17:27 | s/l | 7283 | 0.10 | 1.45233 | 1.45233 | 1.45283 | -3.30 | 9320.30 |
14567 | 2009.09.08 17:27 | buy | 7284 | 0.30 | 1.45222 | 1.45189 | 1.45239 | ||
14568 | 2009.09.08 17:27 | t/p | 7284 | 0.30 | 1.45239 | 1.45189 | 1.45239 | 5.10 | 9325.40 |
14569 | 2009.09.08 17:27 | sell | 7285 | 0.10 | 1.45287 | 1.45320 | 1.45270 | ||
14570 | 2009.09.08 17:33 | t/p | 7285 | 0.10 | 1.45270 | 1.45320 | 1.45270 | 1.70 | 9327.10 |
14571 | 2009.09.08 17:33 | buy | 7286 | 0.10 | 1.45141 | 1.45108 | 1.45158 | ||
14572 | 2009.09.08 17:36 | t/p | 7286 | 0.10 | 1.45158 | 1.45108 | 1.45158 | 1.70 | 9328.80 |
14573 | 2009.09.08 17:36 | sell | 7287 | 0.10 | 1.45169 | 1.45202 | 1.45152 | ||
14574 | 2009.09.08 17:40 | t/p | 7287 | 0.10 | 1.45152 | 1.45202 | 1.45152 | 1.70 | 9330.50 |
14575 | 2009.09.08 17:40 | buy | 7288 | 0.10 | 1.45025 | 1.44992 | 1.45042 | ||
14576 | 2009.09.08 17:43 | t/p | 7288 | 0.10 | 1.45042 | 1.44992 | 1.45042 | 1.70 | 9332.20 |
14577 | 2009.09.08 17:43 | sell | 7289 | 0.10 | 1.45053 | 1.45086 | 1.45036 | ||
14578 | 2009.09.08 17:46 | t/p | 7289 | 0.10 | 1.45036 | 1.45086 | 1.45036 | 1.70 | 9333.90 |
14579 | 2009.09.08 17:46 | buy | 7290 | 0.10 | 1.44869 | 1.44836 | 1.44886 | ||
14580 | 2009.09.08 17:50 | t/p | 7290 | 0.10 | 1.44886 | 1.44836 | 1.44886 | 1.70 | 9335.60 |
14581 | 2009.09.08 17:50 | sell | 7291 | 0.10 | 1.44936 | 1.44969 | 1.44919 | ||
14582 | 2009.09.08 17:53 | t/p | 7291 | 0.10 | 1.44919 | 1.44969 | 1.44919 | 1.70 | 9337.30 |
14583 | 2009.09.08 17:53 | buy | 7292 | 0.10 | 1.44908 | 1.44875 | 1.44925 | ||
14584 | 2009.09.08 17:56 | t/p | 7292 | 0.10 | 1.44925 | 1.44875 | 1.44925 | 1.70 | 9339.00 |
14585 | 2009.09.08 17:56 | sell | 7293 | 0.10 | 1.45014 | 1.45047 | 1.44997 | ||
14586 | 2009.09.08 17:59 | t/p | 7293 | 0.10 | 1.44997 | 1.45047 | 1.44997 | 1.70 | 9340.70 |
14587 | 2009.09.08 17:59 | buy | 7294 | 0.10 | 1.44969 | 1.44936 | 1.44986 | ||
14588 | 2009.09.08 18:02 | s/l | 7294 | 0.10 | 1.44936 | 1.44936 | 1.44986 | -3.30 | 9337.40 |
14589 | 2009.09.08 18:02 | buy | 7295 | 0.30 | 1.44904 | 1.44871 | 1.44921 | ||
14590 | 2009.09.08 18:07 | s/l | 7295 | 0.30 | 1.44871 | 1.44871 | 1.44921 | -9.90 | 9327.50 |
14591 | 2009.09.08 18:07 | buy | 7296 | 0.70 | 1.44879 | 1.44846 | 1.44896 | ||
14592 | 2009.09.08 18:10 | t/p | 7296 | 0.70 | 1.44896 | 1.44846 | 1.44896 | 11.90 | 9339.40 |
14593 | 2009.09.08 18:10 | sell | 7297 | 0.10 | 1.44992 | 1.45025 | 1.44975 | ||
14594 | 2009.09.08 18:15 | s/l | 7297 | 0.10 | 1.45025 | 1.45025 | 1.44975 | -3.30 | 9336.10 |
14595 | 2009.09.08 18:15 | sell | 7298 | 0.30 | 1.45066 | 1.45099 | 1.45049 | ||
14596 | 2009.09.08 18:20 | s/l | 7298 | 0.30 | 1.45099 | 1.45099 | 1.45049 | -9.90 | 9326.20 |
14597 | 2009.09.08 18:20 | sell | 7299 | 0.70 | 1.45140 | 1.45173 | 1.45123 | ||
14598 | 2009.09.08 18:22 | t/p | 7299 | 0.70 | 1.45123 | 1.45173 | 1.45123 | 11.90 | 9338.10 |
14599 | 2009.09.08 18:22 | buy | 7300 | 0.10 | 1.45102 | 1.45069 | 1.45119 | ||
14600 | 2009.09.08 18:27 | s/l | 7300 | 0.10 | 1.45069 | 1.45069 | 1.45119 | -3.30 | 9334.80 |
14601 | 2009.09.08 18:27 | buy | 7301 | 0.30 | 1.45052 | 1.45019 | 1.45069 | ||
14602 | 2009.09.08 18:27 | t/p | 7301 | 0.30 | 1.45069 | 1.45019 | 1.45069 | 5.10 | 9339.90 |
14603 | 2009.09.08 18:27 | sell | 7302 | 0.10 | 1.45118 | 1.45151 | 1.45101 | ||
14604 | 2009.09.08 18:35 | s/l | 7302 | 0.10 | 1.45151 | 1.45151 | 1.45101 | -3.30 | 9336.60 |
14605 | 2009.09.08 18:35 | sell | 7303 | 0.30 | 1.45159 | 1.45192 | 1.45142 | ||
14606 | 2009.09.08 18:37 | t/p | 7303 | 0.30 | 1.45142 | 1.45192 | 1.45142 | 5.10 | 9341.70 |
14607 | 2009.09.08 18:37 | buy | 7304 | 0.10 | 1.45129 | 1.45096 | 1.45146 | ||
14608 | 2009.09.08 18:40 | t/p | 7304 | 0.10 | 1.45146 | 1.45096 | 1.45146 | 1.70 | 9343.40 |
14609 | 2009.09.08 18:40 | sell | 7305 | 0.10 | 1.45221 | 1.45254 | 1.45204 | ||
14610 | 2009.09.08 18:45 | s/l | 7305 | 0.10 | 1.45254 | 1.45254 | 1.45204 | -3.30 | 9340.10 |
14611 | 2009.09.08 18:45 | sell | 7306 | 0.30 | 1.45282 | 1.45315 | 1.45265 | ||
14612 | 2009.09.08 18:50 | s/l | 7306 | 0.30 | 1.45315 | 1.45315 | 1.45265 | -9.90 | 9330.20 |
14613 | 2009.09.08 18:50 | sell | 7307 | 0.70 | 1.45344 | 1.45377 | 1.45327 | ||
14614 | 2009.09.08 18:52 | t/p | 7307 | 0.70 | 1.45327 | 1.45377 | 1.45327 | 11.90 | 9342.10 |
14615 | 2009.09.08 18:52 | buy | 7308 | 0.10 | 1.45314 | 1.45281 | 1.45331 | ||
14616 | 2009.09.08 18:57 | s/l | 7308 | 0.10 | 1.45281 | 1.45281 | 1.45331 | -3.30 | 9338.80 |
14617 | 2009.09.08 18:57 | buy | 7309 | 0.30 | 1.45273 | 1.45240 | 1.45290 | ||
14618 | 2009.09.08 18:59 | s/l | 7309 | 0.30 | 1.45240 | 1.45240 | 1.45290 | -9.90 | 9328.90 |
14619 | 2009.09.08 18:59 | buy | 7310 | 0.70 | 1.45196 | 1.45163 | 1.45213 | ||
14620 | 2009.09.08 19:05 | s/l | 7310 | 0.70 | 1.45163 | 1.45163 | 1.45213 | -23.10 | 9305.80 |
14621 | 2009.09.08 19:05 | buy | 7311 | 1.50 | 1.45166 | 1.45133 | 1.45183 | ||
14622 | 2009.09.08 19:07 | t/p | 7311 | 1.50 | 1.45183 | 1.45133 | 1.45183 | 25.50 | 9331.30 |
14623 | 2009.09.08 19:07 | sell | 7312 | 0.10 | 1.45197 | 1.45230 | 1.45180 | ||
14624 | 2009.09.08 19:10 | t/p | 7312 | 0.10 | 1.45180 | 1.45230 | 1.45180 | 1.70 | 9333.00 |
14625 | 2009.09.08 19:10 | buy | 7313 | 0.10 | 1.45124 | 1.45091 | 1.45141 | ||
14626 | 2009.09.08 19:15 | s/l | 7313 | 0.10 | 1.45091 | 1.45091 | 1.45141 | -3.30 | 9329.70 |
14627 | 2009.09.08 19:15 | buy | 7314 | 0.30 | 1.45062 | 1.45029 | 1.45079 | ||
14628 | 2009.09.08 19:20 | s/l | 7314 | 0.30 | 1.45029 | 1.45029 | 1.45079 | -9.90 | 9319.80 |
14629 | 2009.09.08 19:20 | buy | 7315 | 0.70 | 1.44978 | 1.44945 | 1.44995 | ||
14630 | 2009.09.08 19:22 | t/p | 7315 | 0.70 | 1.44995 | 1.44945 | 1.44995 | 11.90 | 9331.70 |
14631 | 2009.09.08 19:22 | sell | 7316 | 0.10 | 1.45009 | 1.45042 | 1.44992 | ||
14632 | 2009.09.08 19:27 | s/l | 7316 | 0.10 | 1.45042 | 1.45042 | 1.44992 | -3.30 | 9328.40 |
14633 | 2009.09.08 19:27 | sell | 7317 | 0.30 | 1.45051 | 1.45084 | 1.45034 | ||
14634 | 2009.09.08 19:32 | t/p | 7317 | 0.30 | 1.45034 | 1.45084 | 1.45034 | 5.10 | 9333.50 |
14635 | 2009.09.08 19:32 | buy | 7318 | 0.10 | 1.45025 | 1.44992 | 1.45042 | ||
14636 | 2009.09.08 19:40 | t/p | 7318 | 0.10 | 1.45042 | 1.44992 | 1.45042 | 1.70 | 9335.20 |
14637 | 2009.09.08 19:40 | sell | 7319 | 0.10 | 1.45083 | 1.45116 | 1.45066 | ||
14638 | 2009.09.08 19:45 | s/l | 7319 | 0.10 | 1.45116 | 1.45116 | 1.45066 | -3.30 | 9331.90 |
14639 | 2009.09.08 19:45 | sell | 7320 | 0.30 | 1.45135 | 1.45168 | 1.45118 | ||
14640 | 2009.09.08 19:50 | s/l | 7320 | 0.30 | 1.45168 | 1.45168 | 1.45118 | -9.90 | 9322.00 |
14641 | 2009.09.08 19:50 | sell | 7321 | 0.70 | 1.45187 | 1.45220 | 1.45170 | ||
14642 | 2009.09.08 19:52 | t/p | 7321 | 0.70 | 1.45170 | 1.45220 | 1.45170 | 11.90 | 9333.90 |
14643 | 2009.09.08 19:52 | buy | 7322 | 0.10 | 1.45163 | 1.45130 | 1.45180 | ||
14644 | 2009.09.08 19:57 | s/l | 7322 | 0.10 | 1.45130 | 1.45130 | 1.45180 | -3.30 | 9330.60 |
14645 | 2009.09.08 19:57 | buy | 7323 | 0.30 | 1.45129 | 1.45096 | 1.45146 | ||
14646 | 2009.09.08 19:59 | t/p | 7323 | 0.30 | 1.45146 | 1.45096 | 1.45146 | 5.10 | 9335.70 |
14647 | 2009.09.08 19:59 | sell | 7324 | 0.10 | 1.45177 | 1.45210 | 1.45160 | ||
14648 | 2009.09.08 20:10 | t/p | 7324 | 0.10 | 1.45160 | 1.45210 | 1.45160 | 1.70 | 9337.40 |
14649 | 2009.09.08 20:10 | buy | 7325 | 0.10 | 1.45134 | 1.45101 | 1.45151 | ||
14650 | 2009.09.08 20:15 | s/l | 7325 | 0.10 | 1.45101 | 1.45101 | 1.45151 | -3.30 | 9334.10 |
14651 | 2009.09.08 20:15 | buy | 7326 | 0.30 | 1.45087 | 1.45054 | 1.45104 | ||
14652 | 2009.09.08 20:20 | s/l | 7326 | 0.30 | 1.45054 | 1.45054 | 1.45104 | -9.90 | 9324.20 |
14653 | 2009.09.08 20:20 | buy | 7327 | 0.70 | 1.45023 | 1.44990 | 1.45040 | ||
14654 | 2009.09.08 20:22 | t/p | 7327 | 0.70 | 1.45040 | 1.44990 | 1.45040 | 11.90 | 9336.10 |
14655 | 2009.09.08 20:22 | sell | 7328 | 0.10 | 1.45044 | 1.45077 | 1.45027 | ||
14656 | 2009.09.08 20:27 | s/l | 7328 | 0.10 | 1.45077 | 1.45077 | 1.45027 | -3.30 | 9332.80 |
14657 | 2009.09.08 20:27 | sell | 7329 | 0.30 | 1.45076 | 1.45109 | 1.45059 | ||
14658 | 2009.09.08 20:27 | s/l | 7329 | 0.30 | 1.45109 | 1.45109 | 1.45059 | -9.90 | 9322.90 |
14659 | 2009.09.08 20:27 | sell | 7330 | 0.70 | 1.45117 | 1.45150 | 1.45100 | ||
14660 | 2009.09.08 20:37 | s/l | 7330 | 0.70 | 1.45150 | 1.45150 | 1.45100 | -23.10 | 9299.80 |
14661 | 2009.09.08 20:37 | sell | 7331 | 1.50 | 1.45164 | 1.45197 | 1.45147 | ||
14662 | 2009.09.08 20:40 | t/p | 7331 | 1.50 | 1.45147 | 1.45197 | 1.45147 | 25.50 | 9325.30 |
14663 | 2009.09.08 20:40 | buy | 7332 | 0.10 | 1.45068 | 1.45035 | 1.45085 | ||
14664 | 2009.09.08 20:45 | s/l | 7332 | 0.10 | 1.45035 | 1.45035 | 1.45085 | -3.30 | 9322.00 |
14665 | 2009.09.08 20:45 | buy | 7333 | 0.30 | 1.44987 | 1.44954 | 1.45004 | ||
14666 | 2009.09.08 20:50 | s/l | 7333 | 0.30 | 1.44954 | 1.44954 | 1.45004 | -9.90 | 9312.10 |
14667 | 2009.09.08 20:50 | buy | 7334 | 0.70 | 1.44880 | 1.44847 | 1.44897 | ||
14668 | 2009.09.08 20:52 | t/p | 7334 | 0.70 | 1.44897 | 1.44847 | 1.44897 | 11.90 | 9324.00 |
14669 | 2009.09.08 20:52 | sell | 7335 | 0.10 | 1.44923 | 1.44956 | 1.44906 | ||
14670 | 2009.09.08 20:57 | s/l | 7335 | 0.10 | 1.44956 | 1.44956 | 1.44906 | -3.30 | 9320.70 |
14671 | 2009.09.08 20:57 | sell | 7336 | 0.30 | 1.44976 | 1.45009 | 1.44959 | ||
14672 | 2009.09.08 20:59 | t/p | 7336 | 0.30 | 1.44959 | 1.45009 | 1.44959 | 5.10 | 9325.80 |
14673 | 2009.09.08 20:59 | buy | 7337 | 0.10 | 1.44897 | 1.44864 | 1.44914 | ||
14674 | 2009.09.08 21:02 | s/l | 7337 | 0.10 | 1.44864 | 1.44864 | 1.44914 | -3.30 | 9322.50 |
14675 | 2009.09.08 21:02 | buy | 7338 | 0.30 | 1.44865 | 1.44832 | 1.44882 | ||
14676 | 2009.09.08 21:10 | t/p | 7338 | 0.30 | 1.44882 | 1.44832 | 1.44882 | 5.10 | 9327.60 |
14677 | 2009.09.08 21:10 | sell | 7339 | 0.10 | 1.44939 | 1.44972 | 1.44922 | ||
14678 | 2009.09.08 21:15 | s/l | 7339 | 0.10 | 1.44972 | 1.44972 | 1.44922 | -3.30 | 9324.30 |
14679 | 2009.09.08 21:15 | sell | 7340 | 0.30 | 1.45003 | 1.45036 | 1.44986 | ||
14680 | 2009.09.08 21:20 | s/l | 7340 | 0.30 | 1.45036 | 1.45036 | 1.44986 | -9.90 | 9314.40 |
14681 | 2009.09.08 21:20 | sell | 7341 | 0.70 | 1.45067 | 1.45100 | 1.45050 | ||
14682 | 2009.09.08 21:22 | t/p | 7341 | 0.70 | 1.45050 | 1.45100 | 1.45050 | 11.90 | 9326.30 |
14683 | 2009.09.08 21:22 | buy | 7342 | 0.10 | 1.45035 | 1.45002 | 1.45052 | ||
14684 | 2009.09.08 21:27 | s/l | 7342 | 0.10 | 1.45002 | 1.45002 | 1.45052 | -3.30 | 9323.00 |
14685 | 2009.09.08 21:27 | buy | 7343 | 0.30 | 1.44993 | 1.44960 | 1.45010 | ||
14686 | 2009.09.08 21:27 | t/p | 7343 | 0.30 | 1.45010 | 1.44960 | 1.45010 | 5.10 | 9328.10 |
14687 | 2009.09.08 21:27 | sell | 7344 | 0.10 | 1.45052 | 1.45085 | 1.45035 | ||
14688 | 2009.09.08 21:32 | s/l | 7344 | 0.10 | 1.45085 | 1.45085 | 1.45035 | -3.30 | 9324.80 |
14689 | 2009.09.08 21:32 | sell | 7345 | 0.30 | 1.45075 | 1.45108 | 1.45058 | ||
14690 | 2009.09.08 21:40 | t/p | 7345 | 0.30 | 1.45058 | 1.45108 | 1.45058 | 5.10 | 9329.90 |
14691 | 2009.09.08 21:40 | buy | 7346 | 0.10 | 1.45053 | 1.45020 | 1.45070 | ||
14692 | 2009.09.08 21:45 | s/l | 7346 | 0.10 | 1.45020 | 1.45020 | 1.45070 | -3.30 | 9326.60 |
14693 | 2009.09.08 21:45 | buy | 7347 | 0.30 | 1.45020 | 1.44987 | 1.45037 | ||
14694 | 2009.09.08 21:50 | s/l | 7347 | 0.30 | 1.44987 | 1.44987 | 1.45037 | -9.90 | 9316.70 |
14695 | 2009.09.08 21:50 | buy | 7348 | 0.70 | 1.44976 | 1.44943 | 1.44993 | ||
14696 | 2009.09.08 21:57 | t/p | 7348 | 0.70 | 1.44993 | 1.44943 | 1.44993 | 11.90 | 9328.60 |
14697 | 2009.09.08 21:57 | sell | 7349 | 0.10 | 1.45009 | 1.45042 | 1.44992 | ||
14698 | 2009.09.08 22:02 | t/p | 7349 | 0.10 | 1.44992 | 1.45042 | 1.44992 | 1.70 | 9330.30 |
14699 | 2009.09.08 22:02 | buy | 7350 | 0.10 | 1.44992 | 1.44959 | 1.45009 | ||
14700 | 2009.09.08 22:10 | s/l | 7350 | 0.10 | 1.44959 | 1.44959 | 1.45009 | -3.30 | 9327.00 |
14701 | 2009.09.08 22:10 | buy | 7351 | 0.30 | 1.44958 | 1.44925 | 1.44975 | ||
14702 | 2009.09.08 22:15 | s/l | 7351 | 0.30 | 1.44925 | 1.44925 | 1.44975 | -9.90 | 9317.10 |
14703 | 2009.09.08 22:15 | buy | 7352 | 0.70 | 1.44925 | 1.44892 | 1.44942 | ||
14704 | 2009.09.08 22:20 | s/l | 7352 | 0.70 | 1.44892 | 1.44892 | 1.44942 | -23.10 | 9294.00 |
14705 | 2009.09.08 22:20 | buy | 7353 | 1.50 | 1.44880 | 1.44847 | 1.44897 | ||
14706 | 2009.09.08 22:27 | t/p | 7353 | 1.50 | 1.44897 | 1.44847 | 1.44897 | 25.50 | 9319.50 |
14707 | 2009.09.08 22:27 | sell | 7354 | 0.10 | 1.44914 | 1.44947 | 1.44897 | ||
14708 | 2009.09.08 22:33 | t/p | 7354 | 0.10 | 1.44897 | 1.44947 | 1.44897 | 1.70 | 9321.20 |
14709 | 2009.09.08 22:33 | buy | 7355 | 0.10 | 1.44866 | 1.44833 | 1.44883 | ||
14710 | 2009.09.08 22:40 | s/l | 7355 | 0.10 | 1.44833 | 1.44833 | 1.44883 | -3.30 | 9317.90 |
14711 | 2009.09.08 22:40 | buy | 7356 | 0.30 | 1.44833 | 1.44800 | 1.44850 | ||
14712 | 2009.09.08 22:46 | s/l | 7356 | 0.30 | 1.44800 | 1.44800 | 1.44850 | -9.90 | 9308.00 |
14713 | 2009.09.08 22:46 | buy | 7357 | 0.70 | 1.44788 | 1.44755 | 1.44805 | ||
14714 | 2009.09.08 22:56 | t/p | 7357 | 0.70 | 1.44805 | 1.44755 | 1.44805 | 11.90 | 9319.90 |
14715 | 2009.09.08 22:56 | sell | 7358 | 0.10 | 1.44822 | 1.44855 | 1.44805 | ||
14716 | 2009.09.08 22:59 | t/p | 7358 | 0.10 | 1.44805 | 1.44855 | 1.44805 | 1.70 | 9321.60 |
14717 | 2009.09.08 22:59 | buy | 7359 | 0.10 | 1.44789 | 1.44756 | 1.44806 | ||
14718 | 2009.09.08 23:07 | s/l | 7359 | 0.10 | 1.44756 | 1.44756 | 1.44806 | -3.30 | 9318.30 |
14719 | 2009.09.08 23:07 | buy | 7360 | 0.30 | 1.44756 | 1.44723 | 1.44773 | ||
14720 | 2009.09.08 23:10 | t/p | 7360 | 0.30 | 1.44773 | 1.44723 | 1.44773 | 5.10 | 9323.40 |
14721 | 2009.09.08 23:10 | sell | 7361 | 0.10 | 1.44810 | 1.44843 | 1.44793 | ||
14722 | 2009.09.08 23:15 | s/l | 7361 | 0.10 | 1.44843 | 1.44843 | 1.44793 | -3.30 | 9320.10 |
14723 | 2009.09.08 23:15 | sell | 7362 | 0.30 | 1.44849 | 1.44882 | 1.44832 | ||
14724 | 2009.09.08 23:20 | s/l | 7362 | 0.30 | 1.44882 | 1.44882 | 1.44832 | -9.90 | 9310.20 |
14725 | 2009.09.08 23:20 | sell | 7363 | 0.70 | 1.44888 | 1.44921 | 1.44871 | ||
14726 | 2009.09.08 23:27 | t/p | 7363 | 0.70 | 1.44871 | 1.44921 | 1.44871 | 11.90 | 9322.10 |
14727 | 2009.09.08 23:27 | buy | 7364 | 0.10 | 1.44847 | 1.44814 | 1.44864 | ||
14728 | 2009.09.08 23:27 | s/l | 7364 | 0.10 | 1.44814 | 1.44814 | 1.44864 | -3.30 | 9318.80 |
14729 | 2009.09.08 23:27 | buy | 7365 | 0.30 | 1.44822 | 1.44789 | 1.44839 | ||
14730 | 2009.09.08 23:40 | t/p | 7365 | 0.30 | 1.44839 | 1.44789 | 1.44839 | 5.10 | 9323.90 |
14731 | 2009.09.08 23:40 | sell | 7366 | 0.10 | 1.44871 | 1.44904 | 1.44854 | ||
14732 | 2009.09.08 23:45 | s/l | 7366 | 0.10 | 1.44904 | 1.44904 | 1.44854 | -3.30 | 9320.60 |
14733 | 2009.09.08 23:45 | sell | 7367 | 0.30 | 1.44907 | 1.44940 | 1.44890 | ||
14734 | 2009.09.08 23:50 | s/l | 7367 | 0.30 | 1.44940 | 1.44940 | 1.44890 | -9.90 | 9310.70 |
14735 | 2009.09.08 23:50 | sell | 7368 | 0.70 | 1.44943 | 1.44976 | 1.44926 | ||
14736 | 2009.09.08 23:57 | t/p | 7368 | 0.70 | 1.44926 | 1.44976 | 1.44926 | 11.90 | 9322.60 |
14737 | 2009.09.08 23:57 | buy | 7369 | 0.10 | 1.44906 | 1.44873 | 1.44923 | ||
14738 | 2009.09.08 23:59 | t/p | 7369 | 0.10 | 1.44923 | 1.44873 | 1.44923 | 1.70 | 9324.30 |
14739 | 2009.09.08 23:59 | sell | 7370 | 0.10 | 1.44939 | 1.44972 | 1.44922 | ||
14740 | 2009.09.09 00:15 | t/p | 7370 | 0.10 | 1.44922 | 1.44972 | 1.44922 | 1.60 | 9325.90 |
14741 | 2009.09.09 00:15 | buy | 7371 | 0.10 | 1.44899 | 1.44866 | 1.44916 | ||
14742 | 2009.09.09 00:20 | s/l | 7371 | 0.10 | 1.44866 | 1.44866 | 1.44916 | -3.30 | 9322.60 |
14743 | 2009.09.09 00:20 | buy | 7372 | 0.30 | 1.44862 | 1.44829 | 1.44879 | ||
14744 | 2009.09.09 00:27 | t/p | 7372 | 0.30 | 1.44879 | 1.44829 | 1.44879 | 5.10 | 9327.70 |
14745 | 2009.09.09 00:27 | sell | 7373 | 0.10 | 1.44888 | 1.44921 | 1.44871 | ||
14746 | 2009.09.09 00:30 | s/l | 7373 | 0.10 | 1.44921 | 1.44921 | 1.44871 | -3.30 | 9324.40 |
14747 | 2009.09.09 00:30 | sell | 7374 | 0.30 | 1.44925 | 1.44958 | 1.44908 | ||
14748 | 2009.09.09 00:40 | s/l | 7374 | 0.30 | 1.44958 | 1.44958 | 1.44908 | -9.90 | 9314.50 |
14749 | 2009.09.09 00:40 | sell | 7375 | 0.70 | 1.44965 | 1.44998 | 1.44948 | ||
14750 | 2009.09.09 00:45 | s/l | 7375 | 0.70 | 1.44998 | 1.44998 | 1.44948 | -23.10 | 9291.40 |
14751 | 2009.09.09 00:45 | sell | 7376 | 1.50 | 1.44996 | 1.45029 | 1.44979 | ||
14752 | 2009.09.09 00:50 | s/l | 7376 | 1.50 | 1.45029 | 1.45029 | 1.44979 | -49.50 | 9241.90 |
14753 | 2009.09.09 00:50 | sell | 7377 | 3.10 | 1.45027 | 1.45060 | 1.45010 | ||
14754 | 2009.09.09 00:57 | t/p | 7377 | 3.10 | 1.45010 | 1.45060 | 1.45010 | 52.70 | 9294.60 |
14755 | 2009.09.09 00:57 | buy | 7378 | 0.10 | 1.44997 | 1.44964 | 1.45014 | ||
14756 | 2009.09.09 01:10 | t/p | 7378 | 0.10 | 1.45014 | 1.44964 | 1.45014 | 1.70 | 9296.30 |
14757 | 2009.09.09 01:10 | sell | 7379 | 0.10 | 1.45032 | 1.45065 | 1.45015 | ||
14758 | 2009.09.09 01:15 | s/l | 7379 | 0.10 | 1.45065 | 1.45065 | 1.45015 | -3.30 | 9293.00 |
14759 | 2009.09.09 01:15 | sell | 7380 | 0.30 | 1.45058 | 1.45091 | 1.45041 | ||
14760 | 2009.09.09 01:20 | s/l | 7380 | 0.30 | 1.45091 | 1.45091 | 1.45041 | -9.90 | 9283.10 |
14761 | 2009.09.09 01:20 | sell | 7381 | 0.70 | 1.45084 | 1.45117 | 1.45067 | ||
14762 | 2009.09.09 01:27 | t/p | 7381 | 0.70 | 1.45067 | 1.45117 | 1.45067 | 11.90 | 9295.00 |
14763 | 2009.09.09 01:27 | buy | 7382 | 0.10 | 1.45060 | 1.45027 | 1.45077 | ||
14764 | 2009.09.09 01:32 | t/p | 7382 | 0.10 | 1.45077 | 1.45027 | 1.45077 | 1.70 | 9296.70 |
14765 | 2009.09.09 01:32 | sell | 7383 | 0.10 | 1.45086 | 1.45119 | 1.45069 | ||
14766 | 2009.09.09 01:45 | t/p | 7383 | 0.10 | 1.45069 | 1.45119 | 1.45069 | 1.70 | 9298.40 |
14767 | 2009.09.09 01:45 | buy | 7384 | 0.10 | 1.45048 | 1.45015 | 1.45065 | ||
14768 | 2009.09.09 01:50 | s/l | 7384 | 0.10 | 1.45015 | 1.45015 | 1.45065 | -3.30 | 9295.10 |
14769 | 2009.09.09 01:50 | buy | 7385 | 0.30 | 1.45015 | 1.44982 | 1.45032 | ||
14770 | 2009.09.09 01:57 | t/p | 7385 | 0.30 | 1.45032 | 1.44982 | 1.45032 | 5.10 | 9300.20 |
14771 | 2009.09.09 01:57 | sell | 7386 | 0.10 | 1.45037 | 1.45070 | 1.45020 | ||
14772 | 2009.09.09 02:03 | t/p | 7386 | 0.10 | 1.45020 | 1.45070 | 1.45020 | 1.70 | 9301.90 |
14773 | 2009.09.09 02:03 | buy | 7387 | 0.10 | 1.44970 | 1.44937 | 1.44987 | ||
14774 | 2009.09.09 02:10 | s/l | 7387 | 0.10 | 1.44937 | 1.44937 | 1.44987 | -3.30 | 9298.60 |
14775 | 2009.09.09 02:10 | buy | 7388 | 0.30 | 1.44933 | 1.44900 | 1.44950 | ||
14776 | 2009.09.09 02:16 | s/l | 7388 | 0.30 | 1.44900 | 1.44900 | 1.44950 | -9.90 | 9288.70 |
14777 | 2009.09.09 02:16 | buy | 7389 | 0.70 | 1.44882 | 1.44849 | 1.44899 | ||
14778 | 2009.09.09 02:26 | t/p | 7389 | 0.70 | 1.44899 | 1.44849 | 1.44899 | 11.90 | 9300.60 |
14779 | 2009.09.09 02:26 | sell | 7390 | 0.10 | 1.44922 | 1.44955 | 1.44905 | ||
14780 | 2009.09.09 02:26 | s/l | 7390 | 0.10 | 1.44955 | 1.44955 | 1.44905 | -3.30 | 9297.30 |
14781 | 2009.09.09 02:26 | sell | 7391 | 0.30 | 1.44957 | 1.44990 | 1.44940 | ||
14782 | 2009.09.09 02:43 | s/l | 7391 | 0.30 | 1.44990 | 1.44990 | 1.44940 | -9.90 | 9287.40 |
14783 | 2009.09.09 02:43 | sell | 7392 | 0.70 | 1.44989 | 1.45022 | 1.44972 | ||
14784 | 2009.09.09 02:50 | s/l | 7392 | 0.70 | 1.45022 | 1.45022 | 1.44972 | -23.10 | 9264.30 |
14785 | 2009.09.09 02:50 | sell | 7393 | 1.50 | 1.45021 | 1.45054 | 1.45004 | ||
14786 | 2009.09.09 02:59 | s/l | 7393 | 1.50 | 1.45054 | 1.45054 | 1.45004 | -49.50 | 9214.80 |
14787 | 2009.09.09 02:59 | sell | 7394 | 3.10 | 1.45054 | 1.45087 | 1.45037 | ||
14788 | 2009.09.09 03:10 | s/l | 7394 | 3.10 | 1.45087 | 1.45087 | 1.45037 | -102.30 | 9112.50 |
14789 | 2009.09.09 03:10 | sell | 7395 | 6.30 | 1.45107 | 1.45140 | 1.45090 | ||
14790 | 2009.09.09 03:15 | s/l | 7395 | 6.30 | 1.45140 | 1.45140 | 1.45090 | -207.90 | 8904.60 |
14791 | 2009.09.09 03:15 | sell | 7396 | 12.70 | 1.45139 | 1.45172 | 1.45122 | ||
14792 | 2009.09.09 03:20 | s/l | 7396 | 12.70 | 1.45172 | 1.45172 | 1.45122 | -419.10 | 8485.50 |
14793 | 2009.09.09 03:20 | sell | 7397 | 25.50 | 1.45172 | 1.45205 | 1.45155 | ||
14794 | 2009.09.09 03:27 | t/p | 7397 | 25.50 | 1.45155 | 1.45205 | 1.45155 | 433.50 | 8919.00 |
14795 | 2009.09.09 03:27 | buy | 7398 | 0.10 | 1.45139 | 1.45106 | 1.45156 | ||
14796 | 2009.09.09 03:33 | s/l | 7398 | 0.10 | 1.45106 | 1.45106 | 1.45156 | -3.30 | 8915.70 |
14797 | 2009.09.09 03:33 | buy | 7399 | 0.30 | 1.45102 | 1.45069 | 1.45119 | ||
14798 | 2009.09.09 03:40 | s/l | 7399 | 0.30 | 1.45069 | 1.45069 | 1.45119 | -9.90 | 8905.80 |
14799 | 2009.09.09 03:40 | buy | 7400 | 0.70 | 1.45071 | 1.45038 | 1.45088 | ||
14800 | 2009.09.09 03:46 | s/l | 7400 | 0.70 | 1.45038 | 1.45038 | 1.45088 | -23.10 | 8882.70 |
14801 | 2009.09.09 03:46 | buy | 7401 | 1.50 | 1.45031 | 1.44998 | 1.45048 | ||
14802 | 2009.09.09 03:56 | t/p | 7401 | 1.50 | 1.45048 | 1.44998 | 1.45048 | 25.50 | 8908.20 |
14803 | 2009.09.09 03:56 | sell | 7402 | 0.10 | 1.45060 | 1.45093 | 1.45043 | ||
14804 | 2009.09.09 04:03 | t/p | 7402 | 0.10 | 1.45043 | 1.45093 | 1.45043 | 1.70 | 8909.90 |
14805 | 2009.09.09 04:03 | buy | 7403 | 0.10 | 1.45006 | 1.44973 | 1.45023 | ||
14806 | 2009.09.09 04:10 | s/l | 7403 | 0.10 | 1.44973 | 1.44973 | 1.45023 | -3.30 | 8906.60 |
14807 | 2009.09.09 04:10 | buy | 7404 | 0.30 | 1.44958 | 1.44925 | 1.44975 | ||
14808 | 2009.09.09 04:16 | s/l | 7404 | 0.30 | 1.44925 | 1.44925 | 1.44975 | -9.90 | 8896.70 |
14809 | 2009.09.09 04:16 | buy | 7405 | 0.70 | 1.44895 | 1.44862 | 1.44912 | ||
14810 | 2009.09.09 04:20 | t/p | 7405 | 0.70 | 1.44912 | 1.44862 | 1.44912 | 11.90 | 8908.60 |
14811 | 2009.09.09 04:20 | sell | 7406 | 0.10 | 1.44916 | 1.44949 | 1.44899 | ||
14812 | 2009.09.09 04:26 | s/l | 7406 | 0.10 | 1.44949 | 1.44949 | 1.44899 | -3.30 | 8905.30 |
14813 | 2009.09.09 04:26 | sell | 7407 | 0.30 | 1.44947 | 1.44980 | 1.44930 | ||
14814 | 2009.09.09 04:32 | s/l | 7407 | 0.30 | 1.44980 | 1.44980 | 1.44930 | -9.90 | 8895.40 |
14815 | 2009.09.09 04:32 | sell | 7408 | 0.70 | 1.44969 | 1.45002 | 1.44952 | ||
14816 | 2009.09.09 04:40 | t/p | 7408 | 0.70 | 1.44952 | 1.45002 | 1.44952 | 11.90 | 8907.30 |
14817 | 2009.09.09 04:40 | buy | 7409 | 0.10 | 1.44943 | 1.44910 | 1.44960 | ||
14818 | 2009.09.09 04:45 | s/l | 7409 | 0.10 | 1.44910 | 1.44910 | 1.44960 | -3.30 | 8904.00 |
14819 | 2009.09.09 04:45 | buy | 7410 | 0.30 | 1.44907 | 1.44874 | 1.44924 | ||
14820 | 2009.09.09 04:50 | s/l | 7410 | 0.30 | 1.44874 | 1.44874 | 1.44924 | -9.90 | 8894.10 |
14821 | 2009.09.09 04:50 | buy | 7411 | 0.70 | 1.44858 | 1.44825 | 1.44875 | ||
14822 | 2009.09.09 04:57 | t/p | 7411 | 0.70 | 1.44875 | 1.44825 | 1.44875 | 11.90 | 8906.00 |
14823 | 2009.09.09 04:57 | sell | 7412 | 0.10 | 1.44896 | 1.44929 | 1.44879 | ||
14824 | 2009.09.09 04:59 | s/l | 7412 | 0.10 | 1.44929 | 1.44929 | 1.44879 | -3.30 | 8902.70 |
14825 | 2009.09.09 04:59 | sell | 7413 | 0.30 | 1.44937 | 1.44970 | 1.44920 | ||
14826 | 2009.09.09 05:02 | s/l | 7413 | 0.30 | 1.44970 | 1.44970 | 1.44920 | -9.90 | 8892.80 |
14827 | 2009.09.09 05:02 | sell | 7414 | 0.70 | 1.45006 | 1.45039 | 1.44989 | ||
14828 | 2009.09.09 05:10 | t/p | 7414 | 0.70 | 1.44989 | 1.45039 | 1.44989 | 11.90 | 8904.70 |
14829 | 2009.09.09 05:10 | buy | 7415 | 0.10 | 1.44985 | 1.44952 | 1.45002 | ||
14830 | 2009.09.09 05:15 | s/l | 7415 | 0.10 | 1.44952 | 1.44952 | 1.45002 | -3.30 | 8901.40 |
14831 | 2009.09.09 05:15 | buy | 7416 | 0.30 | 1.44952 | 1.44919 | 1.44969 | ||
14832 | 2009.09.09 05:20 | s/l | 7416 | 0.30 | 1.44919 | 1.44919 | 1.44969 | -9.90 | 8891.50 |
14833 | 2009.09.09 05:20 | buy | 7417 | 0.70 | 1.44909 | 1.44876 | 1.44926 | ||
14834 | 2009.09.09 05:27 | t/p | 7417 | 0.70 | 1.44926 | 1.44876 | 1.44926 | 11.90 | 8903.40 |
14835 | 2009.09.09 05:27 | sell | 7418 | 0.10 | 1.44941 | 1.44974 | 1.44924 | ||
14836 | 2009.09.09 05:27 | t/p | 7418 | 0.10 | 1.44924 | 1.44974 | 1.44924 | 1.70 | 8905.10 |
14837 | 2009.09.09 05:27 | buy | 7419 | 0.10 | 1.44920 | 1.44887 | 1.44937 | ||
14838 | 2009.09.09 05:32 | t/p | 7419 | 0.10 | 1.44937 | 1.44887 | 1.44937 | 1.70 | 8906.80 |
14839 | 2009.09.09 05:32 | sell | 7420 | 0.10 | 1.44943 | 1.44976 | 1.44926 | ||
14840 | 2009.09.09 05:40 | t/p | 7420 | 0.10 | 1.44926 | 1.44976 | 1.44926 | 1.70 | 8908.50 |
14841 | 2009.09.09 05:40 | buy | 7421 | 0.10 | 1.44917 | 1.44884 | 1.44934 | ||
14842 | 2009.09.09 05:45 | s/l | 7421 | 0.10 | 1.44884 | 1.44884 | 1.44934 | -3.30 | 8905.20 |
14843 | 2009.09.09 05:45 | buy | 7422 | 0.30 | 1.44879 | 1.44846 | 1.44896 | ||
14844 | 2009.09.09 05:50 | s/l | 7422 | 0.30 | 1.44846 | 1.44846 | 1.44896 | -9.90 | 8895.30 |
14845 | 2009.09.09 05:50 | buy | 7423 | 0.70 | 1.44829 | 1.44796 | 1.44846 | ||
14846 | 2009.09.09 05:57 | t/p | 7423 | 0.70 | 1.44846 | 1.44796 | 1.44846 | 11.90 | 8907.20 |
14847 | 2009.09.09 05:57 | sell | 7424 | 0.10 | 1.44868 | 1.44901 | 1.44851 | ||
14848 | 2009.09.09 05:59 | t/p | 7424 | 0.10 | 1.44851 | 1.44901 | 1.44851 | 1.70 | 8908.90 |
14849 | 2009.09.09 05:59 | buy | 7425 | 0.10 | 1.44832 | 1.44799 | 1.44849 | ||
14850 | 2009.09.09 06:15 | t/p | 7425 | 0.10 | 1.44849 | 1.44799 | 1.44849 | 1.70 | 8910.60 |
14851 | 2009.09.09 06:15 | sell | 7426 | 0.10 | 1.44867 | 1.44900 | 1.44850 | ||
14852 | 2009.09.09 06:33 | s/l | 7426 | 0.10 | 1.44900 | 1.44900 | 1.44850 | -3.30 | 8907.30 |
14853 | 2009.09.09 06:33 | sell | 7427 | 0.30 | 1.44890 | 1.44923 | 1.44873 | ||
14854 | 2009.09.09 06:50 | t/p | 7427 | 0.30 | 1.44873 | 1.44923 | 1.44873 | 5.10 | 8912.40 |
14855 | 2009.09.09 06:50 | buy | 7428 | 0.10 | 1.44866 | 1.44833 | 1.44883 | ||
14856 | 2009.09.09 06:59 | s/l | 7428 | 0.10 | 1.44833 | 1.44833 | 1.44883 | -3.30 | 8909.10 |
14857 | 2009.09.09 06:59 | buy | 7429 | 0.30 | 1.44842 | 1.44809 | 1.44859 | ||
14858 | 2009.09.09 07:15 | t/p | 7429 | 0.30 | 1.44859 | 1.44809 | 1.44859 | 5.10 | 8914.20 |
14859 | 2009.09.09 07:15 | sell | 7430 | 0.10 | 1.44882 | 1.44915 | 1.44865 | ||
14860 | 2009.09.09 07:20 | s/l | 7430 | 0.10 | 1.44915 | 1.44915 | 1.44865 | -3.30 | 8910.90 |
14861 | 2009.09.09 07:20 | sell | 7431 | 0.30 | 1.44907 | 1.44940 | 1.44890 | ||
14862 | 2009.09.09 07:27 | t/p | 7431 | 0.30 | 1.44890 | 1.44940 | 1.44890 | 5.10 | 8916.00 |
14863 | 2009.09.09 07:27 | buy | 7432 | 0.10 | 1.44885 | 1.44852 | 1.44902 | ||
14864 | 2009.09.09 07:35 | t/p | 7432 | 0.10 | 1.44902 | 1.44852 | 1.44902 | 1.70 | 8917.70 |
14865 | 2009.09.09 07:35 | sell | 7433 | 0.10 | 1.44903 | 1.44936 | 1.44886 | ||
14866 | 2009.09.09 07:40 | s/l | 7433 | 0.10 | 1.44936 | 1.44936 | 1.44886 | -3.30 | 8914.40 |
14867 | 2009.09.09 07:40 | sell | 7434 | 0.30 | 1.44942 | 1.44975 | 1.44925 | ||
14868 | 2009.09.09 07:45 | s/l | 7434 | 0.30 | 1.44975 | 1.44975 | 1.44925 | -9.90 | 8904.50 |
14869 | 2009.09.09 07:45 | sell | 7435 | 0.70 | 1.44980 | 1.45013 | 1.44963 | ||
14870 | 2009.09.09 07:50 | s/l | 7435 | 0.70 | 1.45013 | 1.45013 | 1.44963 | -23.10 | 8881.40 |
14871 | 2009.09.09 07:50 | sell | 7436 | 1.50 | 1.45018 | 1.45051 | 1.45001 | ||
14872 | 2009.09.09 07:57 | t/p | 7436 | 1.50 | 1.45001 | 1.45051 | 1.45001 | 25.50 | 8906.90 |
14873 | 2009.09.09 07:57 | buy | 7437 | 0.10 | 1.44978 | 1.44945 | 1.44995 | ||
14874 | 2009.09.09 07:59 | t/p | 7437 | 0.10 | 1.44995 | 1.44945 | 1.44995 | 1.70 | 8908.60 |
14875 | 2009.09.09 07:59 | sell | 7438 | 0.10 | 1.45008 | 1.45041 | 1.44991 | ||
14876 | 2009.09.09 08:00 | s/l | 7438 | 0.10 | 1.45041 | 1.45041 | 1.44991 | -3.30 | 8905.30 |
14877 | 2009.09.09 08:00 | sell | 7439 | 0.30 | 1.45138 | 1.45171 | 1.45121 | ||
14878 | 2009.09.09 08:07 | s/l | 7439 | 0.30 | 1.45171 | 1.45171 | 1.45121 | -9.90 | 8895.40 |
14879 | 2009.09.09 08:07 | sell | 7440 | 0.70 | 1.45166 | 1.45199 | 1.45149 | ||
14880 | 2009.09.09 08:10 | t/p | 7440 | 0.70 | 1.45149 | 1.45199 | 1.45149 | 11.90 | 8907.30 |
14881 | 2009.09.09 08:10 | buy | 7441 | 0.10 | 1.45118 | 1.45085 | 1.45135 | ||
14882 | 2009.09.09 08:15 | s/l | 7441 | 0.10 | 1.45085 | 1.45085 | 1.45135 | -3.30 | 8904.00 |
14883 | 2009.09.09 08:15 | buy | 7442 | 0.30 | 1.45074 | 1.45041 | 1.45091 | ||
14884 | 2009.09.09 08:20 | s/l | 7442 | 0.30 | 1.45041 | 1.45041 | 1.45091 | -9.90 | 8894.10 |
14885 | 2009.09.09 08:20 | buy | 7443 | 0.70 | 1.45015 | 1.44982 | 1.45032 | ||
14886 | 2009.09.09 08:22 | t/p | 7443 | 0.70 | 1.45032 | 1.44982 | 1.45032 | 11.90 | 8906.00 |
14887 | 2009.09.09 08:22 | sell | 7444 | 0.10 | 1.45033 | 1.45066 | 1.45016 | ||
14888 | 2009.09.09 08:27 | s/l | 7444 | 0.10 | 1.45066 | 1.45066 | 1.45016 | -3.30 | 8902.70 |
14889 | 2009.09.09 08:27 | sell | 7445 | 0.30 | 1.45063 | 1.45096 | 1.45046 | ||
14890 | 2009.09.09 08:32 | t/p | 7445 | 0.30 | 1.45046 | 1.45096 | 1.45046 | 5.10 | 8907.80 |
14891 | 2009.09.09 08:32 | buy | 7446 | 0.10 | 1.45038 | 1.45005 | 1.45055 | ||
14892 | 2009.09.09 08:35 | s/l | 7446 | 0.10 | 1.45005 | 1.45005 | 1.45055 | -3.30 | 8904.50 |
14893 | 2009.09.09 08:35 | buy | 7447 | 0.30 | 1.45016 | 1.44983 | 1.45033 | ||
14894 | 2009.09.09 08:37 | t/p | 7447 | 0.30 | 1.45033 | 1.44983 | 1.45033 | 5.10 | 8909.60 |
14895 | 2009.09.09 08:37 | sell | 7448 | 0.10 | 1.45050 | 1.45083 | 1.45033 | ||
14896 | 2009.09.09 08:40 | t/p | 7448 | 0.10 | 1.45033 | 1.45083 | 1.45033 | 1.70 | 8911.30 |
14897 | 2009.09.09 08:40 | buy | 7449 | 0.10 | 1.44970 | 1.44937 | 1.44987 | ||
14898 | 2009.09.09 08:45 | s/l | 7449 | 0.10 | 1.44937 | 1.44937 | 1.44987 | -3.30 | 8908.00 |
14899 | 2009.09.09 08:45 | buy | 7450 | 0.30 | 1.44902 | 1.44869 | 1.44919 | ||
14900 | 2009.09.09 08:50 | s/l | 7450 | 0.30 | 1.44869 | 1.44869 | 1.44919 | -9.90 | 8898.10 |
14901 | 2009.09.09 08:50 | buy | 7451 | 0.70 | 1.44811 | 1.44778 | 1.44828 | ||
14902 | 2009.09.09 08:52 | t/p | 7451 | 0.70 | 1.44828 | 1.44778 | 1.44828 | 11.90 | 8910.00 |
14903 | 2009.09.09 08:52 | sell | 7452 | 0.10 | 1.44845 | 1.44878 | 1.44828 | ||
14904 | 2009.09.09 08:57 | s/l | 7452 | 0.10 | 1.44878 | 1.44878 | 1.44828 | -3.30 | 8906.70 |
14905 | 2009.09.09 08:57 | sell | 7453 | 0.30 | 1.44891 | 1.44924 | 1.44874 | ||
14906 | 2009.09.09 08:59 | t/p | 7453 | 0.30 | 1.44874 | 1.44924 | 1.44874 | 5.10 | 8911.80 |
14907 | 2009.09.09 08:59 | buy | 7454 | 0.10 | 1.44846 | 1.44813 | 1.44863 | ||
14908 | 2009.09.09 09:02 | t/p | 7454 | 0.10 | 1.44863 | 1.44813 | 1.44863 | 1.70 | 8913.50 |
14909 | 2009.09.09 09:02 | sell | 7455 | 0.10 | 1.44908 | 1.44941 | 1.44891 | ||
14910 | 2009.09.09 09:07 | s/l | 7455 | 0.10 | 1.44941 | 1.44941 | 1.44891 | -3.30 | 8910.20 |
14911 | 2009.09.09 09:07 | sell | 7456 | 0.30 | 1.44931 | 1.44964 | 1.44914 | ||
14912 | 2009.09.09 09:10 | t/p | 7456 | 0.30 | 1.44914 | 1.44964 | 1.44914 | 5.10 | 8915.30 |
14913 | 2009.09.09 09:10 | buy | 7457 | 0.10 | 1.44850 | 1.44817 | 1.44867 | ||
14914 | 2009.09.09 09:15 | s/l | 7457 | 0.10 | 1.44817 | 1.44817 | 1.44867 | -3.30 | 8912.00 |
14915 | 2009.09.09 09:15 | buy | 7458 | 0.30 | 1.44781 | 1.44748 | 1.44798 | ||
14916 | 2009.09.09 09:20 | s/l | 7458 | 0.30 | 1.44748 | 1.44748 | 1.44798 | -9.90 | 8902.10 |
14917 | 2009.09.09 09:20 | buy | 7459 | 0.70 | 1.44689 | 1.44656 | 1.44706 | ||
14918 | 2009.09.09 09:22 | t/p | 7459 | 0.70 | 1.44706 | 1.44656 | 1.44706 | 11.90 | 8914.00 |
14919 | 2009.09.09 09:22 | sell | 7460 | 0.10 | 1.44724 | 1.44757 | 1.44707 | ||
14920 | 2009.09.09 09:27 | s/l | 7460 | 0.10 | 1.44757 | 1.44757 | 1.44707 | -3.30 | 8910.70 |
14921 | 2009.09.09 09:27 | sell | 7461 | 0.30 | 1.44770 | 1.44803 | 1.44753 | ||
14922 | 2009.09.09 09:27 | t/p | 7461 | 0.30 | 1.44753 | 1.44803 | 1.44753 | 5.10 | 8915.80 |
14923 | 2009.09.09 09:27 | buy | 7462 | 0.10 | 1.44712 | 1.44679 | 1.44729 | ||
14924 | 2009.09.09 09:37 | s/l | 7462 | 0.10 | 1.44679 | 1.44679 | 1.44729 | -3.30 | 8912.50 |
14925 | 2009.09.09 09:37 | buy | 7463 | 0.30 | 1.44671 | 1.44638 | 1.44688 | ||
14926 | 2009.09.09 09:40 | t/p | 7463 | 0.30 | 1.44688 | 1.44638 | 1.44688 | 5.10 | 8917.60 |
14927 | 2009.09.09 09:40 | sell | 7464 | 0.10 | 1.44763 | 1.44796 | 1.44746 | ||
14928 | 2009.09.09 09:45 | s/l | 7464 | 0.10 | 1.44796 | 1.44796 | 1.44746 | -3.30 | 8914.30 |
14929 | 2009.09.09 09:45 | sell | 7465 | 0.30 | 1.44824 | 1.44857 | 1.44807 | ||
14930 | 2009.09.09 09:50 | s/l | 7465 | 0.30 | 1.44857 | 1.44857 | 1.44807 | -9.90 | 8904.40 |
14931 | 2009.09.09 09:50 | sell | 7466 | 0.70 | 1.44886 | 1.44919 | 1.44869 | ||
14932 | 2009.09.09 09:52 | t/p | 7466 | 0.70 | 1.44869 | 1.44919 | 1.44869 | 11.90 | 8916.30 |
14933 | 2009.09.09 09:52 | buy | 7467 | 0.10 | 1.44856 | 1.44823 | 1.44873 | ||
14934 | 2009.09.09 09:57 | s/l | 7467 | 0.10 | 1.44823 | 1.44823 | 1.44873 | -3.30 | 8913.00 |
14935 | 2009.09.09 09:57 | buy | 7468 | 0.30 | 1.44815 | 1.44782 | 1.44832 | ||
14936 | 2009.09.09 09:59 | t/p | 7468 | 0.30 | 1.44832 | 1.44782 | 1.44832 | 5.10 | 8918.10 |
14937 | 2009.09.09 09:59 | sell | 7469 | 0.10 | 1.44841 | 1.44874 | 1.44824 | ||
14938 | 2009.09.09 10:10 | t/p | 7469 | 0.10 | 1.44824 | 1.44874 | 1.44824 | 1.70 | 8919.80 |
14939 | 2009.09.09 10:10 | buy | 7470 | 0.10 | 1.44824 | 1.44791 | 1.44841 | ||
14940 | 2009.09.09 10:15 | s/l | 7470 | 0.10 | 1.44791 | 1.44791 | 1.44841 | -3.30 | 8916.50 |
14941 | 2009.09.09 10:15 | buy | 7471 | 0.30 | 1.44787 | 1.44754 | 1.44804 | ||
14942 | 2009.09.09 10:20 | s/l | 7471 | 0.30 | 1.44754 | 1.44754 | 1.44804 | -9.90 | 8906.60 |
14943 | 2009.09.09 10:20 | buy | 7472 | 0.70 | 1.44738 | 1.44705 | 1.44755 | ||
14944 | 2009.09.09 10:27 | t/p | 7472 | 0.70 | 1.44755 | 1.44705 | 1.44755 | 11.90 | 8918.50 |
14945 | 2009.09.09 10:27 | sell | 7473 | 0.10 | 1.44776 | 1.44809 | 1.44759 | ||
14946 | 2009.09.09 10:27 | s/l | 7473 | 0.10 | 1.44809 | 1.44809 | 1.44759 | -3.30 | 8915.20 |
14947 | 2009.09.09 10:27 | sell | 7474 | 0.30 | 1.44823 | 1.44856 | 1.44806 | ||
14948 | 2009.09.09 10:40 | s/l | 7474 | 0.30 | 1.44856 | 1.44856 | 1.44806 | -9.90 | 8905.30 |
14949 | 2009.09.09 10:40 | sell | 7475 | 0.70 | 1.44889 | 1.44922 | 1.44872 | ||
14950 | 2009.09.09 10:45 | s/l | 7475 | 0.70 | 1.44922 | 1.44922 | 1.44872 | -23.10 | 8882.20 |
14951 | 2009.09.09 10:45 | sell | 7476 | 1.50 | 1.44939 | 1.44972 | 1.44922 | ||
14952 | 2009.09.09 10:50 | s/l | 7476 | 1.50 | 1.44972 | 1.44972 | 1.44922 | -49.50 | 8832.70 |
14953 | 2009.09.09 10:50 | sell | 7477 | 3.10 | 1.44988 | 1.45021 | 1.44971 | ||
14954 | 2009.09.09 10:52 | t/p | 7477 | 3.10 | 1.44971 | 1.45021 | 1.44971 | 52.70 | 8885.40 |
14955 | 2009.09.09 10:52 | buy | 7478 | 0.10 | 1.44966 | 1.44933 | 1.44983 | ||
14956 | 2009.09.09 10:57 | s/l | 7478 | 0.10 | 1.44933 | 1.44933 | 1.44983 | -3.30 | 8882.10 |
14957 | 2009.09.09 10:57 | buy | 7479 | 0.30 | 1.44933 | 1.44900 | 1.44950 | ||
14958 | 2009.09.09 10:59 | t/p | 7479 | 0.30 | 1.44950 | 1.44900 | 1.44950 | 5.10 | 8887.20 |
14959 | 2009.09.09 10:59 | sell | 7480 | 0.10 | 1.44957 | 1.44990 | 1.44940 | ||
14960 | 2009.09.09 11:10 | s/l | 7480 | 0.10 | 1.44990 | 1.44990 | 1.44940 | -3.30 | 8883.90 |
14961 | 2009.09.09 11:10 | sell | 7481 | 0.30 | 1.45022 | 1.45055 | 1.45005 | ||
14962 | 2009.09.09 11:15 | s/l | 7481 | 0.30 | 1.45055 | 1.45055 | 1.45005 | -9.90 | 8874.00 |
14963 | 2009.09.09 11:15 | sell | 7482 | 0.70 | 1.45074 | 1.45107 | 1.45057 | ||
14964 | 2009.09.09 11:20 | s/l | 7482 | 0.70 | 1.45107 | 1.45107 | 1.45057 | -23.10 | 8850.90 |
14965 | 2009.09.09 11:20 | sell | 7483 | 1.50 | 1.45127 | 1.45160 | 1.45110 | ||
14966 | 2009.09.09 11:22 | t/p | 7483 | 1.50 | 1.45110 | 1.45160 | 1.45110 | 25.50 | 8876.40 |
14967 | 2009.09.09 11:22 | buy | 7484 | 0.10 | 1.45103 | 1.45070 | 1.45120 | ||
14968 | 2009.09.09 11:27 | s/l | 7484 | 0.10 | 1.45070 | 1.45070 | 1.45120 | -3.30 | 8873.10 |
14969 | 2009.09.09 11:27 | buy | 7485 | 0.30 | 1.45068 | 1.45035 | 1.45085 | ||
14970 | 2009.09.09 11:27 | s/l | 7485 | 0.30 | 1.45035 | 1.45035 | 1.45085 | -9.90 | 8863.20 |
14971 | 2009.09.09 11:27 | buy | 7486 | 0.70 | 1.44976 | 1.44943 | 1.44993 | ||
14972 | 2009.09.09 11:32 | t/p | 7486 | 0.70 | 1.44993 | 1.44943 | 1.44993 | 11.90 | 8875.10 |
14973 | 2009.09.09 11:32 | sell | 7487 | 0.10 | 1.45030 | 1.45063 | 1.45013 | ||
14974 | 2009.09.09 11:40 | t/p | 7487 | 0.10 | 1.45013 | 1.45063 | 1.45013 | 1.70 | 8876.80 |
14975 | 2009.09.09 11:40 | buy | 7488 | 0.10 | 1.44989 | 1.44956 | 1.45006 | ||
14976 | 2009.09.09 11:45 | s/l | 7488 | 0.10 | 1.44956 | 1.44956 | 1.45006 | -3.30 | 8873.50 |
14977 | 2009.09.09 11:45 | buy | 7489 | 0.30 | 1.44937 | 1.44904 | 1.44954 | ||
14978 | 2009.09.09 11:50 | s/l | 7489 | 0.30 | 1.44904 | 1.44904 | 1.44954 | -9.90 | 8863.60 |
14979 | 2009.09.09 11:50 | buy | 7490 | 0.70 | 1.44868 | 1.44835 | 1.44885 | ||
14980 | 2009.09.09 11:52 | t/p | 7490 | 0.70 | 1.44885 | 1.44835 | 1.44885 | 11.90 | 8875.50 |
14981 | 2009.09.09 11:52 | sell | 7491 | 0.10 | 1.44892 | 1.44925 | 1.44875 | ||
14982 | 2009.09.09 11:57 | s/l | 7491 | 0.10 | 1.44925 | 1.44925 | 1.44875 | -3.30 | 8872.20 |
14983 | 2009.09.09 11:57 | sell | 7492 | 0.30 | 1.44926 | 1.44959 | 1.44909 | ||
14984 | 2009.09.09 11:59 | s/l | 7492 | 0.30 | 1.44959 | 1.44959 | 1.44909 | -9.90 | 8862.30 |
14985 | 2009.09.09 11:59 | sell | 7493 | 0.70 | 1.44951 | 1.44984 | 1.44934 | ||
14986 | 2009.09.09 12:02 | s/l | 7493 | 0.70 | 1.44984 | 1.44984 | 1.44934 | -23.10 | 8839.20 |
14987 | 2009.09.09 12:02 | sell | 7494 | 1.50 | 1.44995 | 1.45028 | 1.44978 | ||
14988 | 2009.09.09 12:10 | t/p | 7494 | 1.50 | 1.44978 | 1.45028 | 1.44978 | 25.50 | 8864.70 |
14989 | 2009.09.09 12:10 | buy | 7495 | 0.10 | 1.44968 | 1.44935 | 1.44985 | ||
14990 | 2009.09.09 12:15 | s/l | 7495 | 0.10 | 1.44935 | 1.44935 | 1.44985 | -3.30 | 8861.40 |
14991 | 2009.09.09 12:15 | buy | 7496 | 0.30 | 1.44930 | 1.44897 | 1.44947 | ||
14992 | 2009.09.09 12:20 | s/l | 7496 | 0.30 | 1.44897 | 1.44897 | 1.44947 | -9.90 | 8851.50 |
14993 | 2009.09.09 12:20 | buy | 7497 | 0.70 | 1.44879 | 1.44846 | 1.44896 | ||
14994 | 2009.09.09 12:27 | t/p | 7497 | 0.70 | 1.44896 | 1.44846 | 1.44896 | 11.90 | 8863.40 |
14995 | 2009.09.09 12:27 | sell | 7498 | 0.10 | 1.44919 | 1.44952 | 1.44902 | ||
14996 | 2009.09.09 12:27 | s/l | 7498 | 0.10 | 1.44952 | 1.44952 | 1.44902 | -3.30 | 8860.10 |
14997 | 2009.09.09 12:27 | sell | 7499 | 0.30 | 1.44948 | 1.44981 | 1.44931 | ||
14998 | 2009.09.09 12:32 | s/l | 7499 | 0.30 | 1.44981 | 1.44981 | 1.44931 | -9.90 | 8850.20 |
14999 | 2009.09.09 12:32 | sell | 7500 | 0.70 | 1.44991 | 1.45024 | 1.44974 | ||
15000 | 2009.09.09 12:45 | t/p | 7500 | 0.70 | 1.44974 | 1.45024 | 1.44974 | 11.90 | 8862.10 |
15001 | 2009.09.09 12:45 | buy | 7501 | 0.10 | 1.44961 | 1.44928 | 1.44978 | ||
15002 | 2009.09.09 12:50 | s/l | 7501 | 0.10 | 1.44928 | 1.44928 | 1.44978 | -3.30 | 8858.80 |
15003 | 2009.09.09 12:50 | buy | 7502 | 0.30 | 1.44933 | 1.44900 | 1.44950 | ||
15004 | 2009.09.09 12:57 | t/p | 7502 | 0.30 | 1.44950 | 1.44900 | 1.44950 | 5.10 | 8863.90 |
15005 | 2009.09.09 12:57 | sell | 7503 | 0.10 | 1.44950 | 1.44983 | 1.44933 | ||
15006 | 2009.09.09 13:02 | t/p | 7503 | 0.10 | 1.44933 | 1.44983 | 1.44933 | 1.70 | 8865.60 |
15007 | 2009.09.09 13:02 | buy | 7504 | 0.10 | 1.44893 | 1.44860 | 1.44910 | ||
15008 | 2009.09.09 13:10 | t/p | 7504 | 0.10 | 1.44910 | 1.44860 | 1.44910 | 1.70 | 8867.30 |
15009 | 2009.09.09 13:10 | sell | 7505 | 0.10 | 1.44944 | 1.44977 | 1.44927 | ||
15010 | 2009.09.09 13:15 | s/l | 7505 | 0.10 | 1.44977 | 1.44977 | 1.44927 | -3.30 | 8864.00 |
15011 | 2009.09.09 13:15 | sell | 7506 | 0.30 | 1.44991 | 1.45024 | 1.44974 | ||
15012 | 2009.09.09 13:20 | s/l | 7506 | 0.30 | 1.45024 | 1.45024 | 1.44974 | -9.90 | 8854.10 |
15013 | 2009.09.09 13:20 | sell | 7507 | 0.70 | 1.45037 | 1.45070 | 1.45020 | ||
15014 | 2009.09.09 13:22 | t/p | 7507 | 0.70 | 1.45020 | 1.45070 | 1.45020 | 11.90 | 8866.00 |
15015 | 2009.09.09 13:22 | buy | 7508 | 0.10 | 1.45017 | 1.44984 | 1.45034 | ||
15016 | 2009.09.09 13:27 | s/l | 7508 | 0.10 | 1.44984 | 1.44984 | 1.45034 | -3.30 | 8862.70 |
15017 | 2009.09.09 13:27 | buy | 7509 | 0.30 | 1.44986 | 1.44953 | 1.45003 | ||
15018 | 2009.09.09 13:27 | t/p | 7509 | 0.30 | 1.45003 | 1.44953 | 1.45003 | 5.10 | 8867.80 |
15019 | 2009.09.09 13:27 | sell | 7510 | 0.10 | 1.45008 | 1.45041 | 1.44991 | ||
15020 | 2009.09.09 13:35 | s/l | 7510 | 0.10 | 1.45041 | 1.45041 | 1.44991 | -3.30 | 8864.50 |
15021 | 2009.09.09 13:35 | sell | 7511 | 0.30 | 1.45041 | 1.45074 | 1.45024 | ||
15022 | 2009.09.09 13:37 | t/p | 7511 | 0.30 | 1.45024 | 1.45074 | 1.45024 | 5.10 | 8869.60 |
15023 | 2009.09.09 13:37 | buy | 7512 | 0.10 | 1.45000 | 1.44967 | 1.45017 | ||
15024 | 2009.09.09 13:40 | t/p | 7512 | 0.10 | 1.45017 | 1.44967 | 1.45017 | 1.70 | 8871.30 |
15025 | 2009.09.09 13:40 | sell | 7513 | 0.10 | 1.45119 | 1.45152 | 1.45102 | ||
15026 | 2009.09.09 13:45 | s/l | 7513 | 0.10 | 1.45152 | 1.45152 | 1.45102 | -3.30 | 8868.00 |
15027 | 2009.09.09 13:45 | sell | 7514 | 0.30 | 1.45197 | 1.45230 | 1.45180 | ||
15028 | 2009.09.09 13:50 | s/l | 7514 | 0.30 | 1.45230 | 1.45230 | 1.45180 | -9.90 | 8858.10 |
15029 | 2009.09.09 13:50 | sell | 7515 | 0.70 | 1.45275 | 1.45308 | 1.45258 | ||
15030 | 2009.09.09 13:52 | t/p | 7515 | 0.70 | 1.45258 | 1.45308 | 1.45258 | 11.90 | 8870.00 |
15031 | 2009.09.09 13:52 | buy | 7516 | 0.10 | 1.45234 | 1.45201 | 1.45251 | ||
15032 | 2009.09.09 13:57 | s/l | 7516 | 0.10 | 1.45201 | 1.45201 | 1.45251 | -3.30 | 8866.70 |
15033 | 2009.09.09 13:57 | buy | 7517 | 0.30 | 1.45182 | 1.45149 | 1.45199 | ||
15034 | 2009.09.09 13:59 | t/p | 7517 | 0.30 | 1.45199 | 1.45149 | 1.45199 | 5.10 | 8871.80 |
15035 | 2009.09.09 13:59 | sell | 7518 | 0.10 | 1.45214 | 1.45247 | 1.45197 | ||
15036 | 2009.09.09 14:02 | t/p | 7518 | 0.10 | 1.45197 | 1.45247 | 1.45197 | 1.70 | 8873.50 |
15037 | 2009.09.09 14:02 | buy | 7519 | 0.10 | 1.45181 | 1.45148 | 1.45198 | ||
15038 | 2009.09.09 14:05 | t/p | 7519 | 0.10 | 1.45198 | 1.45148 | 1.45198 | 1.70 | 8875.20 |
15039 | 2009.09.09 14:05 | sell | 7520 | 0.10 | 1.45201 | 1.45234 | 1.45184 | ||
15040 | 2009.09.09 14:07 | t/p | 7520 | 0.10 | 1.45184 | 1.45234 | 1.45184 | 1.70 | 8876.90 |
15041 | 2009.09.09 14:07 | buy | 7521 | 0.10 | 1.45149 | 1.45116 | 1.45166 | ||
15042 | 2009.09.09 14:10 | t/p | 7521 | 0.10 | 1.45166 | 1.45116 | 1.45166 | 1.70 | 8878.60 |
15043 | 2009.09.09 14:10 | sell | 7522 | 0.10 | 1.45297 | 1.45330 | 1.45280 | ||
15044 | 2009.09.09 14:12 | t/p | 7522 | 0.10 | 1.45280 | 1.45330 | 1.45280 | 1.70 | 8880.30 |
15045 | 2009.09.09 14:12 | buy | 7523 | 0.10 | 1.45276 | 1.45243 | 1.45293 | ||
15046 | 2009.09.09 14:15 | t/p | 7523 | 0.10 | 1.45293 | 1.45243 | 1.45293 | 1.70 | 8882.00 |
15047 | 2009.09.09 14:15 | sell | 7524 | 0.10 | 1.45392 | 1.45425 | 1.45375 | ||
15048 | 2009.09.09 14:17 | t/p | 7524 | 0.10 | 1.45375 | 1.45425 | 1.45375 | 1.70 | 8883.70 |
15049 | 2009.09.09 14:17 | buy | 7525 | 0.10 | 1.45371 | 1.45338 | 1.45388 | ||
15050 | 2009.09.09 14:20 | t/p | 7525 | 0.10 | 1.45388 | 1.45338 | 1.45388 | 1.70 | 8885.40 |
15051 | 2009.09.09 14:20 | sell | 7526 | 0.10 | 1.45487 | 1.45520 | 1.45470 | ||
15052 | 2009.09.09 14:22 | t/p | 7526 | 0.10 | 1.45470 | 1.45520 | 1.45470 | 1.70 | 8887.10 |
15053 | 2009.09.09 14:22 | buy | 7527 | 0.10 | 1.45435 | 1.45402 | 1.45452 | ||
15054 | 2009.09.09 14:25 | t/p | 7527 | 0.10 | 1.45452 | 1.45402 | 1.45452 | 1.70 | 8888.80 |
15055 | 2009.09.09 14:25 | sell | 7528 | 0.10 | 1.45455 | 1.45488 | 1.45438 | ||
15056 | 2009.09.09 14:27 | t/p | 7528 | 0.10 | 1.45438 | 1.45488 | 1.45438 | 1.70 | 8890.50 |
15057 | 2009.09.09 14:27 | buy | 7529 | 0.10 | 1.45371 | 1.45338 | 1.45388 | ||
15058 | 2009.09.09 14:27 | t/p | 7529 | 0.10 | 1.45388 | 1.45338 | 1.45388 | 1.70 | 8892.20 |
15059 | 2009.09.09 14:27 | sell | 7530 | 0.10 | 1.45480 | 1.45513 | 1.45463 | ||
15060 | 2009.09.09 14:32 | t/p | 7530 | 0.10 | 1.45463 | 1.45513 | 1.45463 | 1.70 | 8893.90 |
15061 | 2009.09.09 14:32 | buy | 7531 | 0.10 | 1.45427 | 1.45394 | 1.45444 | ||
15062 | 2009.09.09 14:40 | t/p | 7531 | 0.10 | 1.45444 | 1.45394 | 1.45444 | 1.70 | 8895.60 |
15063 | 2009.09.09 14:40 | sell | 7532 | 0.10 | 1.45498 | 1.45531 | 1.45481 | ||
15064 | 2009.09.09 14:45 | s/l | 7532 | 0.10 | 1.45531 | 1.45531 | 1.45481 | -3.30 | 8892.30 |
15065 | 2009.09.09 14:45 | sell | 7533 | 0.30 | 1.45559 | 1.45592 | 1.45542 | ||
15066 | 2009.09.09 14:50 | s/l | 7533 | 0.30 | 1.45592 | 1.45592 | 1.45542 | -9.90 | 8882.40 |
15067 | 2009.09.09 14:50 | sell | 7534 | 0.70 | 1.45620 | 1.45653 | 1.45603 | ||
15068 | 2009.09.09 14:52 | t/p | 7534 | 0.70 | 1.45603 | 1.45653 | 1.45603 | 11.90 | 8894.30 |
15069 | 2009.09.09 14:52 | buy | 7535 | 0.10 | 1.45590 | 1.45557 | 1.45607 | ||
15070 | 2009.09.09 14:57 | s/l | 7535 | 0.10 | 1.45557 | 1.45557 | 1.45607 | -3.30 | 8891.00 |
15071 | 2009.09.09 14:57 | buy | 7536 | 0.30 | 1.45550 | 1.45517 | 1.45567 | ||
15072 | 2009.09.09 14:59 | s/l | 7536 | 0.30 | 1.45517 | 1.45517 | 1.45567 | -9.90 | 8881.10 |
15073 | 2009.09.09 14:59 | buy | 7537 | 0.70 | 1.45517 | 1.45484 | 1.45534 | ||
15074 | 2009.09.09 15:05 | t/p | 7537 | 0.70 | 1.45534 | 1.45484 | 1.45534 | 11.90 | 8893.00 |
15075 | 2009.09.09 15:05 | sell | 7538 | 0.10 | 1.45561 | 1.45594 | 1.45544 | ||
15076 | 2009.09.09 15:07 | t/p | 7538 | 0.10 | 1.45544 | 1.45594 | 1.45544 | 1.70 | 8894.70 |
15077 | 2009.09.09 15:07 | buy | 7539 | 0.10 | 1.45508 | 1.45475 | 1.45525 | ||
15078 | 2009.09.09 15:10 | t/p | 7539 | 0.10 | 1.45525 | 1.45475 | 1.45525 | 1.70 | 8896.40 |
15079 | 2009.09.09 15:10 | sell | 7540 | 0.10 | 1.45656 | 1.45689 | 1.45639 | ||
15080 | 2009.09.09 15:12 | t/p | 7540 | 0.10 | 1.45639 | 1.45689 | 1.45639 | 1.70 | 8898.10 |
15081 | 2009.09.09 15:12 | buy | 7541 | 0.10 | 1.45635 | 1.45602 | 1.45652 | ||
15082 | 2009.09.09 15:15 | t/p | 7541 | 0.10 | 1.45652 | 1.45602 | 1.45652 | 1.70 | 8899.80 |
15083 | 2009.09.09 15:15 | sell | 7542 | 0.10 | 1.45752 | 1.45785 | 1.45735 | ||
15084 | 2009.09.09 15:17 | t/p | 7542 | 0.10 | 1.45735 | 1.45785 | 1.45735 | 1.70 | 8901.50 |
15085 | 2009.09.09 15:17 | buy | 7543 | 0.10 | 1.45731 | 1.45698 | 1.45748 | ||
15086 | 2009.09.09 15:20 | t/p | 7543 | 0.10 | 1.45748 | 1.45698 | 1.45748 | 1.70 | 8903.20 |
15087 | 2009.09.09 15:20 | sell | 7544 | 0.10 | 1.45847 | 1.45880 | 1.45830 | ||
15088 | 2009.09.09 15:22 | t/p | 7544 | 0.10 | 1.45830 | 1.45880 | 1.45830 | 1.70 | 8904.90 |
15089 | 2009.09.09 15:22 | buy | 7545 | 0.10 | 1.45794 | 1.45761 | 1.45811 | ||
15090 | 2009.09.09 15:25 | t/p | 7545 | 0.10 | 1.45811 | 1.45761 | 1.45811 | 1.70 | 8906.60 |
15091 | 2009.09.09 15:25 | sell | 7546 | 0.10 | 1.45815 | 1.45848 | 1.45798 | ||
15092 | 2009.09.09 15:27 | t/p | 7546 | 0.10 | 1.45798 | 1.45848 | 1.45798 | 1.70 | 8908.30 |
15093 | 2009.09.09 15:27 | buy | 7547 | 0.10 | 1.45731 | 1.45698 | 1.45748 | ||
15094 | 2009.09.09 15:27 | s/l | 7547 | 0.10 | 1.45698 | 1.45698 | 1.45748 | -3.30 | 8905.00 |
15095 | 2009.09.09 15:27 | buy | 7548 | 0.30 | 1.45691 | 1.45658 | 1.45708 | ||
15096 | 2009.09.09 15:32 | s/l | 7548 | 0.30 | 1.45658 | 1.45658 | 1.45708 | -9.90 | 8895.10 |
15097 | 2009.09.09 15:32 | buy | 7549 | 0.70 | 1.45566 | 1.45533 | 1.45583 | ||
15098 | 2009.09.09 15:37 | s/l | 7549 | 0.70 | 1.45533 | 1.45533 | 1.45583 | -23.10 | 8872.00 |
15099 | 2009.09.09 15:37 | buy | 7550 | 1.50 | 1.45543 | 1.45510 | 1.45560 | ||
15100 | 2009.09.09 15:40 | t/p | 7550 | 1.50 | 1.45560 | 1.45510 | 1.45560 | 25.50 | 8897.50 |
15101 | 2009.09.09 15:40 | sell | 7551 | 0.10 | 1.45647 | 1.45680 | 1.45630 | ||
15102 | 2009.09.09 15:45 | s/l | 7551 | 0.10 | 1.45680 | 1.45680 | 1.45630 | -3.30 | 8894.20 |
15103 | 2009.09.09 15:45 | sell | 7552 | 0.30 | 1.45717 | 1.45750 | 1.45700 | ||
15104 | 2009.09.09 15:50 | s/l | 7552 | 0.30 | 1.45750 | 1.45750 | 1.45700 | -9.90 | 8884.30 |
15105 | 2009.09.09 15:50 | sell | 7553 | 0.70 | 1.45786 | 1.45819 | 1.45769 | ||
15106 | 2009.09.09 15:52 | t/p | 7553 | 0.70 | 1.45769 | 1.45819 | 1.45769 | 11.90 | 8896.20 |
15107 | 2009.09.09 15:52 | buy | 7554 | 0.10 | 1.45751 | 1.45718 | 1.45768 | ||
15108 | 2009.09.09 15:57 | s/l | 7554 | 0.10 | 1.45718 | 1.45718 | 1.45768 | -3.30 | 8892.90 |
15109 | 2009.09.09 15:57 | buy | 7555 | 0.30 | 1.45705 | 1.45672 | 1.45722 | ||
15110 | 2009.09.09 16:00 | t/p | 7555 | 0.30 | 1.45722 | 1.45672 | 1.45722 | 5.10 | 8898.00 |
15111 | 2009.09.09 16:00 | sell | 7556 | 0.10 | 1.45723 | 1.45756 | 1.45706 | ||
15112 | 2009.09.09 16:05 | s/l | 7556 | 0.10 | 1.45756 | 1.45756 | 1.45706 | -3.30 | 8894.70 |
15113 | 2009.09.09 16:05 | sell | 7557 | 0.30 | 1.45749 | 1.45782 | 1.45732 | ||
15114 | 2009.09.09 16:07 | t/p | 7557 | 0.30 | 1.45732 | 1.45782 | 1.45732 | 5.10 | 8899.80 |
15115 | 2009.09.09 16:07 | buy | 7558 | 0.10 | 1.45719 | 1.45686 | 1.45736 | ||
15116 | 2009.09.09 16:10 | t/p | 7558 | 0.10 | 1.45736 | 1.45686 | 1.45736 | 1.70 | 8901.50 |
15117 | 2009.09.09 16:10 | sell | 7559 | 0.10 | 1.45811 | 1.45844 | 1.45794 | ||
15118 | 2009.09.09 16:15 | s/l | 7559 | 0.10 | 1.45844 | 1.45844 | 1.45794 | -3.30 | 8898.20 |
15119 | 2009.09.09 16:15 | sell | 7560 | 0.30 | 1.45872 | 1.45905 | 1.45855 | ||
15120 | 2009.09.09 16:20 | s/l | 7560 | 0.30 | 1.45905 | 1.45905 | 1.45855 | -9.90 | 8888.30 |
15121 | 2009.09.09 16:20 | sell | 7561 | 0.70 | 1.45934 | 1.45967 | 1.45917 | ||
15122 | 2009.09.09 16:22 | t/p | 7561 | 0.70 | 1.45917 | 1.45967 | 1.45917 | 11.90 | 8900.20 |
15123 | 2009.09.09 16:22 | buy | 7562 | 0.10 | 1.45904 | 1.45871 | 1.45921 | ||
15124 | 2009.09.09 16:27 | s/l | 7562 | 0.10 | 1.45871 | 1.45871 | 1.45921 | -3.30 | 8896.90 |
15125 | 2009.09.09 16:27 | buy | 7563 | 0.30 | 1.45863 | 1.45830 | 1.45880 | ||
15126 | 2009.09.09 16:27 | s/l | 7563 | 0.30 | 1.45830 | 1.45830 | 1.45880 | -9.90 | 8887.00 |
15127 | 2009.09.09 16:27 | buy | 7564 | 0.70 | 1.45808 | 1.45775 | 1.45825 | ||
15128 | 2009.09.09 16:40 | t/p | 7564 | 0.70 | 1.45825 | 1.45775 | 1.45825 | 11.90 | 8898.90 |
15129 | 2009.09.09 16:40 | sell | 7565 | 0.10 | 1.45880 | 1.45913 | 1.45863 | ||
15130 | 2009.09.09 16:45 | s/l | 7565 | 0.10 | 1.45913 | 1.45913 | 1.45863 | -3.30 | 8895.60 |
15131 | 2009.09.09 16:45 | sell | 7566 | 0.30 | 1.45935 | 1.45968 | 1.45918 | ||
15132 | 2009.09.09 16:50 | s/l | 7566 | 0.30 | 1.45968 | 1.45968 | 1.45918 | -9.90 | 8885.70 |
15133 | 2009.09.09 16:50 | sell | 7567 | 0.70 | 1.45991 | 1.46024 | 1.45974 | ||
15134 | 2009.09.09 16:52 | t/p | 7567 | 0.70 | 1.45974 | 1.46024 | 1.45974 | 11.90 | 8897.60 |
15135 | 2009.09.09 16:52 | buy | 7568 | 0.10 | 1.45965 | 1.45932 | 1.45982 | ||
15136 | 2009.09.09 16:57 | s/l | 7568 | 0.10 | 1.45932 | 1.45932 | 1.45982 | -3.30 | 8894.30 |
15137 | 2009.09.09 16:57 | buy | 7569 | 0.30 | 1.45928 | 1.45895 | 1.45945 | ||
15138 | 2009.09.09 16:59 | s/l | 7569 | 0.30 | 1.45895 | 1.45895 | 1.45945 | -9.90 | 8884.40 |
15139 | 2009.09.09 16:59 | buy | 7570 | 0.70 | 1.45808 | 1.45775 | 1.45825 | ||
15140 | 2009.09.09 17:02 | t/p | 7570 | 0.70 | 1.45825 | 1.45775 | 1.45825 | 11.90 | 8896.30 |
15141 | 2009.09.09 17:02 | sell | 7571 | 0.10 | 1.45852 | 1.45885 | 1.45835 | ||
15142 | 2009.09.09 17:10 | t/p | 7571 | 0.10 | 1.45835 | 1.45885 | 1.45835 | 1.70 | 8898.00 |
15143 | 2009.09.09 17:10 | buy | 7572 | 0.10 | 1.45820 | 1.45787 | 1.45837 | ||
15144 | 2009.09.09 17:15 | s/l | 7572 | 0.10 | 1.45787 | 1.45787 | 1.45837 | -3.30 | 8894.70 |
15145 | 2009.09.09 17:15 | buy | 7573 | 0.30 | 1.45776 | 1.45743 | 1.45793 | ||
15146 | 2009.09.09 17:20 | s/l | 7573 | 0.30 | 1.45743 | 1.45743 | 1.45793 | -9.90 | 8884.80 |
15147 | 2009.09.09 17:20 | buy | 7574 | 0.70 | 1.45718 | 1.45685 | 1.45735 | ||
15148 | 2009.09.09 17:22 | t/p | 7574 | 0.70 | 1.45735 | 1.45685 | 1.45735 | 11.90 | 8896.70 |
15149 | 2009.09.09 17:22 | sell | 7575 | 0.10 | 1.45736 | 1.45769 | 1.45719 | ||
15150 | 2009.09.09 17:27 | s/l | 7575 | 0.10 | 1.45769 | 1.45769 | 1.45719 | -3.30 | 8893.40 |
15151 | 2009.09.09 17:27 | sell | 7576 | 0.30 | 1.45765 | 1.45798 | 1.45748 | ||
15152 | 2009.09.09 17:27 | t/p | 7576 | 0.30 | 1.45748 | 1.45798 | 1.45748 | 5.10 | 8898.50 |
15153 | 2009.09.09 17:27 | buy | 7577 | 0.10 | 1.45729 | 1.45696 | 1.45746 | ||
15154 | 2009.09.09 17:32 | t/p | 7577 | 0.10 | 1.45746 | 1.45696 | 1.45746 | 1.70 | 8900.20 |
15155 | 2009.09.09 17:32 | sell | 7578 | 0.10 | 1.45831 | 1.45864 | 1.45814 | ||
15156 | 2009.09.09 17:40 | t/p | 7578 | 0.10 | 1.45814 | 1.45864 | 1.45814 | 1.70 | 8901.90 |
15157 | 2009.09.09 17:40 | buy | 7579 | 0.10 | 1.45799 | 1.45766 | 1.45816 | ||
15158 | 2009.09.09 17:45 | s/l | 7579 | 0.10 | 1.45766 | 1.45766 | 1.45816 | -3.30 | 8898.60 |
15159 | 2009.09.09 17:45 | buy | 7580 | 0.30 | 1.45755 | 1.45722 | 1.45772 | ||
15160 | 2009.09.09 17:50 | s/l | 7580 | 0.30 | 1.45722 | 1.45722 | 1.45772 | -9.90 | 8888.70 |
15161 | 2009.09.09 17:50 | buy | 7581 | 0.70 | 1.45697 | 1.45664 | 1.45714 | ||
15162 | 2009.09.09 17:52 | t/p | 7581 | 0.70 | 1.45714 | 1.45664 | 1.45714 | 11.90 | 8900.60 |
15163 | 2009.09.09 17:52 | sell | 7582 | 0.10 | 1.45715 | 1.45748 | 1.45698 | ||
15164 | 2009.09.09 17:57 | s/l | 7582 | 0.10 | 1.45748 | 1.45748 | 1.45698 | -3.30 | 8897.30 |
15165 | 2009.09.09 17:57 | sell | 7583 | 0.30 | 1.45744 | 1.45777 | 1.45727 | ||
15166 | 2009.09.09 17:59 | t/p | 7583 | 0.30 | 1.45727 | 1.45777 | 1.45727 | 5.10 | 8902.40 |
15167 | 2009.09.09 17:59 | buy | 7584 | 0.10 | 1.45722 | 1.45689 | 1.45739 | ||
15168 | 2009.09.09 18:10 | s/l | 7584 | 0.10 | 1.45689 | 1.45689 | 1.45739 | -3.30 | 8899.10 |
15169 | 2009.09.09 18:10 | buy | 7585 | 0.30 | 1.45699 | 1.45666 | 1.45716 | ||
15170 | 2009.09.09 18:15 | s/l | 7585 | 0.30 | 1.45666 | 1.45666 | 1.45716 | -9.90 | 8889.20 |
15171 | 2009.09.09 18:15 | buy | 7586 | 0.70 | 1.45672 | 1.45639 | 1.45689 | ||
15172 | 2009.09.09 18:20 | s/l | 7586 | 0.70 | 1.45639 | 1.45639 | 1.45689 | -23.10 | 8866.10 |
15173 | 2009.09.09 18:20 | buy | 7587 | 1.50 | 1.45635 | 1.45602 | 1.45652 | ||
15174 | 2009.09.09 18:27 | t/p | 7587 | 1.50 | 1.45652 | 1.45602 | 1.45652 | 25.50 | 8891.60 |
15175 | 2009.09.09 18:27 | sell | 7588 | 0.10 | 1.45661 | 1.45694 | 1.45644 | ||
15176 | 2009.09.09 18:32 | t/p | 7588 | 0.10 | 1.45644 | 1.45694 | 1.45644 | 1.70 | 8893.30 |
15177 | 2009.09.09 18:32 | buy | 7589 | 0.10 | 1.45641 | 1.45608 | 1.45658 | ||
15178 | 2009.09.09 18:40 | t/p | 7589 | 0.10 | 1.45658 | 1.45608 | 1.45658 | 1.70 | 8895.00 |
15179 | 2009.09.09 18:40 | sell | 7590 | 0.10 | 1.45669 | 1.45702 | 1.45652 | ||
15180 | 2009.09.09 18:45 | s/l | 7590 | 0.10 | 1.45702 | 1.45702 | 1.45652 | -3.30 | 8891.70 |
15181 | 2009.09.09 18:45 | sell | 7591 | 0.30 | 1.45699 | 1.45732 | 1.45682 | ||
15182 | 2009.09.09 18:50 | s/l | 7591 | 0.30 | 1.45732 | 1.45732 | 1.45682 | -9.90 | 8881.80 |
15183 | 2009.09.09 18:50 | sell | 7592 | 0.70 | 1.45728 | 1.45761 | 1.45711 | ||
15184 | 2009.09.09 18:57 | t/p | 7592 | 0.70 | 1.45711 | 1.45761 | 1.45711 | 11.90 | 8893.70 |
15185 | 2009.09.09 18:57 | buy | 7593 | 0.10 | 1.45700 | 1.45667 | 1.45717 | ||
15186 | 2009.09.09 18:59 | t/p | 7593 | 0.10 | 1.45717 | 1.45667 | 1.45717 | 1.70 | 8895.40 |
15187 | 2009.09.09 18:59 | sell | 7594 | 0.10 | 1.45726 | 1.45759 | 1.45709 | ||
15188 | 2009.09.09 19:05 | t/p | 7594 | 0.10 | 1.45709 | 1.45759 | 1.45709 | 1.70 | 8897.10 |
15189 | 2009.09.09 19:05 | buy | 7595 | 0.10 | 1.45705 | 1.45672 | 1.45722 | ||
15190 | 2009.09.09 19:07 | t/p | 7595 | 0.10 | 1.45722 | 1.45672 | 1.45722 | 1.70 | 8898.80 |
15191 | 2009.09.09 19:07 | sell | 7596 | 0.10 | 1.45728 | 1.45761 | 1.45711 | ||
15192 | 2009.09.09 19:10 | t/p | 7596 | 0.10 | 1.45711 | 1.45761 | 1.45711 | 1.70 | 8900.50 |
15193 | 2009.09.09 19:10 | buy | 7597 | 0.10 | 1.45671 | 1.45638 | 1.45688 | ||
15194 | 2009.09.09 19:15 | s/l | 7597 | 0.10 | 1.45638 | 1.45638 | 1.45688 | -3.30 | 8897.20 |
15195 | 2009.09.09 19:15 | buy | 7598 | 0.30 | 1.45619 | 1.45586 | 1.45636 | ||
15196 | 2009.09.09 19:20 | s/l | 7598 | 0.30 | 1.45586 | 1.45586 | 1.45636 | -9.90 | 8887.30 |
15197 | 2009.09.09 19:20 | buy | 7599 | 0.70 | 1.45551 | 1.45518 | 1.45568 | ||
15198 | 2009.09.09 19:22 | t/p | 7599 | 0.70 | 1.45568 | 1.45518 | 1.45568 | 11.90 | 8899.20 |
15199 | 2009.09.09 19:22 | sell | 7600 | 0.10 | 1.45574 | 1.45607 | 1.45557 | ||
15200 | 2009.09.09 19:27 | s/l | 7600 | 0.10 | 1.45607 | 1.45607 | 1.45557 | -3.30 | 8895.90 |
15201 | 2009.09.09 19:27 | sell | 7601 | 0.30 | 1.45608 | 1.45641 | 1.45591 | ||
15202 | 2009.09.09 19:27 | t/p | 7601 | 0.30 | 1.45591 | 1.45641 | 1.45591 | 5.10 | 8901.00 |
15203 | 2009.09.09 19:27 | buy | 7602 | 0.10 | 1.45576 | 1.45543 | 1.45593 | ||
15204 | 2009.09.09 19:43 | s/l | 7602 | 0.10 | 1.45543 | 1.45543 | 1.45593 | -3.30 | 8897.70 |
15205 | 2009.09.09 19:43 | buy | 7603 | 0.30 | 1.45546 | 1.45513 | 1.45563 | ||
15206 | 2009.09.09 19:50 | s/l | 7603 | 0.30 | 1.45513 | 1.45513 | 1.45563 | -9.90 | 8887.80 |
15207 | 2009.09.09 19:50 | buy | 7604 | 0.70 | 1.45521 | 1.45488 | 1.45538 | ||
15208 | 2009.09.09 19:59 | s/l | 7604 | 0.70 | 1.45488 | 1.45488 | 1.45538 | -23.10 | 8864.70 |
15209 | 2009.09.09 19:59 | buy | 7605 | 1.50 | 1.45489 | 1.45456 | 1.45506 | ||
15210 | 2009.09.09 20:10 | s/l | 7605 | 1.50 | 1.45456 | 1.45456 | 1.45506 | -49.50 | 8815.20 |
15211 | 2009.09.09 20:10 | buy | 7606 | 3.10 | 1.45442 | 1.45409 | 1.45459 | ||
15212 | 2009.09.09 20:15 | s/l | 7606 | 3.10 | 1.45409 | 1.45409 | 1.45459 | -102.30 | 8712.90 |
15213 | 2009.09.09 20:15 | buy | 7607 | 6.30 | 1.45398 | 1.45365 | 1.45415 | ||
15214 | 2009.09.09 20:20 | s/l | 7607 | 6.30 | 1.45365 | 1.45365 | 1.45415 | -207.90 | 8505.00 |
15215 | 2009.09.09 20:20 | buy | 7608 | 12.70 | 1.45338 | 1.45305 | 1.45355 | ||
15216 | 2009.09.09 20:22 | t/p | 7608 | 12.70 | 1.45355 | 1.45305 | 1.45355 | 215.90 | 8720.90 |
15217 | 2009.09.09 20:22 | sell | 7609 | 0.10 | 1.45357 | 1.45390 | 1.45340 | ||
15218 | 2009.09.09 20:27 | s/l | 7609 | 0.10 | 1.45390 | 1.45390 | 1.45340 | -3.30 | 8717.60 |
15219 | 2009.09.09 20:27 | sell | 7610 | 0.30 | 1.45387 | 1.45420 | 1.45370 | ||
15220 | 2009.09.09 20:32 | t/p | 7610 | 0.30 | 1.45370 | 1.45420 | 1.45370 | 5.10 | 8722.70 |
15221 | 2009.09.09 20:32 | buy | 7611 | 0.10 | 1.45350 | 1.45317 | 1.45367 | ||
15222 | 2009.09.09 20:40 | t/p | 7611 | 0.10 | 1.45367 | 1.45317 | 1.45367 | 1.70 | 8724.40 |
15223 | 2009.09.09 20:40 | sell | 7612 | 0.10 | 1.45394 | 1.45427 | 1.45377 | ||
15224 | 2009.09.09 20:45 | s/l | 7612 | 0.10 | 1.45427 | 1.45427 | 1.45377 | -3.30 | 8721.10 |
15225 | 2009.09.09 20:45 | sell | 7613 | 0.30 | 1.45436 | 1.45469 | 1.45419 | ||
15226 | 2009.09.09 20:50 | s/l | 7613 | 0.30 | 1.45469 | 1.45469 | 1.45419 | -9.90 | 8711.20 |
15227 | 2009.09.09 20:50 | sell | 7614 | 0.70 | 1.45477 | 1.45510 | 1.45460 | ||
15228 | 2009.09.09 20:52 | t/p | 7614 | 0.70 | 1.45460 | 1.45510 | 1.45460 | 11.90 | 8723.10 |
15229 | 2009.09.09 20:52 | buy | 7615 | 0.10 | 1.45460 | 1.45427 | 1.45477 | ||
15230 | 2009.09.09 20:57 | s/l | 7615 | 0.10 | 1.45427 | 1.45427 | 1.45477 | -3.30 | 8719.80 |
15231 | 2009.09.09 20:57 | buy | 7616 | 0.30 | 1.45433 | 1.45400 | 1.45450 | ||
15232 | 2009.09.09 21:02 | s/l | 7616 | 0.30 | 1.45400 | 1.45400 | 1.45450 | -9.90 | 8709.90 |
15233 | 2009.09.09 21:02 | buy | 7617 | 0.70 | 1.45409 | 1.45376 | 1.45426 | ||
15234 | 2009.09.09 21:10 | t/p | 7617 | 0.70 | 1.45426 | 1.45376 | 1.45426 | 11.90 | 8721.80 |
15235 | 2009.09.09 21:10 | sell | 7618 | 0.10 | 1.45462 | 1.45495 | 1.45445 | ||
15236 | 2009.09.09 21:15 | s/l | 7618 | 0.10 | 1.45495 | 1.45495 | 1.45445 | -3.30 | 8718.50 |
15237 | 2009.09.09 21:15 | sell | 7619 | 0.30 | 1.45509 | 1.45542 | 1.45492 | ||
15238 | 2009.09.09 21:20 | s/l | 7619 | 0.30 | 1.45542 | 1.45542 | 1.45492 | -9.90 | 8708.60 |
15239 | 2009.09.09 21:20 | sell | 7620 | 0.70 | 1.45557 | 1.45590 | 1.45540 | ||
15240 | 2009.09.09 21:22 | t/p | 7620 | 0.70 | 1.45540 | 1.45590 | 1.45540 | 11.90 | 8720.50 |
15241 | 2009.09.09 21:22 | buy | 7621 | 0.10 | 1.45536 | 1.45503 | 1.45553 | ||
15242 | 2009.09.09 21:27 | s/l | 7621 | 0.10 | 1.45503 | 1.45503 | 1.45553 | -3.30 | 8717.20 |
15243 | 2009.09.09 21:27 | buy | 7622 | 0.30 | 1.45504 | 1.45471 | 1.45521 | ||
15244 | 2009.09.09 21:27 | s/l | 7622 | 0.30 | 1.45471 | 1.45471 | 1.45521 | -9.90 | 8707.30 |
15245 | 2009.09.09 21:27 | buy | 7623 | 0.70 | 1.45448 | 1.45415 | 1.45465 | ||
15246 | 2009.09.09 21:37 | s/l | 7623 | 0.70 | 1.45415 | 1.45415 | 1.45465 | -23.10 | 8684.20 |
15247 | 2009.09.09 21:37 | buy | 7624 | 1.50 | 1.45416 | 1.45383 | 1.45433 | ||
15248 | 2009.09.09 21:40 | t/p | 7624 | 1.50 | 1.45433 | 1.45383 | 1.45433 | 25.50 | 8709.70 |
15249 | 2009.09.09 21:40 | sell | 7625 | 0.10 | 1.45483 | 1.45516 | 1.45466 | ||
15250 | 2009.09.09 21:45 | s/l | 7625 | 0.10 | 1.45516 | 1.45516 | 1.45466 | -3.30 | 8706.40 |
15251 | 2009.09.09 21:45 | sell | 7626 | 0.30 | 1.45530 | 1.45563 | 1.45513 | ||
15252 | 2009.09.09 21:50 | s/l | 7626 | 0.30 | 1.45563 | 1.45563 | 1.45513 | -9.90 | 8696.50 |
15253 | 2009.09.09 21:50 | sell | 7627 | 0.70 | 1.45577 | 1.45610 | 1.45560 | ||
15254 | 2009.09.09 21:52 | t/p | 7627 | 0.70 | 1.45560 | 1.45610 | 1.45560 | 11.90 | 8708.40 |
15255 | 2009.09.09 21:52 | buy | 7628 | 0.10 | 1.45557 | 1.45524 | 1.45574 | ||
15256 | 2009.09.09 21:57 | s/l | 7628 | 0.10 | 1.45524 | 1.45524 | 1.45574 | -3.30 | 8705.10 |
15257 | 2009.09.09 21:57 | buy | 7629 | 0.30 | 1.45525 | 1.45492 | 1.45542 | ||
15258 | 2009.09.09 22:07 | s/l | 7629 | 0.30 | 1.45492 | 1.45492 | 1.45542 | -9.90 | 8695.20 |
15259 | 2009.09.09 22:07 | buy | 7630 | 0.70 | 1.45501 | 1.45468 | 1.45518 | ||
15260 | 2009.09.09 22:10 | t/p | 7630 | 0.70 | 1.45518 | 1.45468 | 1.45518 | 11.90 | 8707.10 |
15261 | 2009.09.09 22:10 | sell | 7631 | 0.10 | 1.45560 | 1.45593 | 1.45543 | ||
15262 | 2009.09.09 22:15 | s/l | 7631 | 0.10 | 1.45593 | 1.45593 | 1.45543 | -3.30 | 8703.80 |
15263 | 2009.09.09 22:15 | sell | 7632 | 0.30 | 1.45603 | 1.45636 | 1.45586 | ||
15264 | 2009.09.09 22:20 | s/l | 7632 | 0.30 | 1.45636 | 1.45636 | 1.45586 | -9.90 | 8693.90 |
15265 | 2009.09.09 22:20 | sell | 7633 | 0.70 | 1.45645 | 1.45678 | 1.45628 | ||
15266 | 2009.09.09 22:22 | t/p | 7633 | 0.70 | 1.45628 | 1.45678 | 1.45628 | 11.90 | 8705.80 |
15267 | 2009.09.09 22:22 | buy | 7634 | 0.10 | 1.45628 | 1.45595 | 1.45645 | ||
15268 | 2009.09.09 22:27 | s/l | 7634 | 0.10 | 1.45595 | 1.45595 | 1.45645 | -3.30 | 8702.50 |
15269 | 2009.09.09 22:27 | buy | 7635 | 0.30 | 1.45600 | 1.45567 | 1.45617 | ||
15270 | 2009.09.09 22:30 | t/p | 7635 | 0.30 | 1.45617 | 1.45567 | 1.45617 | 5.10 | 8707.60 |
15271 | 2009.09.09 22:30 | sell | 7636 | 0.10 | 1.45640 | 1.45673 | 1.45623 | ||
15272 | 2009.09.09 22:32 | s/l | 7636 | 0.10 | 1.45673 | 1.45673 | 1.45623 | -3.30 | 8704.30 |
15273 | 2009.09.09 22:32 | sell | 7637 | 0.30 | 1.45668 | 1.45701 | 1.45651 | ||
15274 | 2009.09.09 22:40 | t/p | 7637 | 0.30 | 1.45651 | 1.45701 | 1.45651 | 5.10 | 8709.40 |
15275 | 2009.09.09 22:40 | buy | 7638 | 0.10 | 1.45646 | 1.45613 | 1.45663 | ||
15276 | 2009.09.09 22:45 | s/l | 7638 | 0.10 | 1.45613 | 1.45613 | 1.45663 | -3.30 | 8706.10 |
15277 | 2009.09.09 22:45 | buy | 7639 | 0.30 | 1.45613 | 1.45580 | 1.45630 | ||
15278 | 2009.09.09 22:50 | s/l | 7639 | 0.30 | 1.45580 | 1.45580 | 1.45630 | -9.90 | 8696.20 |
15279 | 2009.09.09 22:50 | buy | 7640 | 0.70 | 1.45569 | 1.45536 | 1.45586 | ||
15280 | 2009.09.09 22:57 | t/p | 7640 | 0.70 | 1.45586 | 1.45536 | 1.45586 | 11.90 | 8708.10 |
15281 | 2009.09.09 22:57 | sell | 7641 | 0.10 | 1.45602 | 1.45635 | 1.45585 | ||
15282 | 2009.09.09 22:59 | t/p | 7641 | 0.10 | 1.45585 | 1.45635 | 1.45585 | 1.70 | 8709.80 |
15283 | 2009.09.09 22:59 | buy | 7642 | 0.10 | 1.45571 | 1.45538 | 1.45588 | ||
15284 | 2009.09.09 23:07 | s/l | 7642 | 0.10 | 1.45538 | 1.45538 | 1.45588 | -3.30 | 8706.50 |
15285 | 2009.09.09 23:07 | buy | 7643 | 0.30 | 1.45539 | 1.45506 | 1.45556 | ||
15286 | 2009.09.09 23:10 | t/p | 7643 | 0.30 | 1.45556 | 1.45506 | 1.45556 | 5.10 | 8711.60 |
15287 | 2009.09.09 23:10 | sell | 7644 | 0.10 | 1.45599 | 1.45632 | 1.45582 | ||
15288 | 2009.09.09 23:15 | s/l | 7644 | 0.10 | 1.45632 | 1.45632 | 1.45582 | -3.30 | 8708.30 |
15289 | 2009.09.09 23:15 | sell | 7645 | 0.30 | 1.45642 | 1.45675 | 1.45625 | ||
15290 | 2009.09.09 23:20 | s/l | 7645 | 0.30 | 1.45675 | 1.45675 | 1.45625 | -9.90 | 8698.40 |
15291 | 2009.09.09 23:20 | sell | 7646 | 0.70 | 1.45685 | 1.45718 | 1.45668 | ||
15292 | 2009.09.09 23:22 | t/p | 7646 | 0.70 | 1.45668 | 1.45718 | 1.45668 | 11.90 | 8710.30 |
15293 | 2009.09.09 23:22 | buy | 7647 | 0.10 | 1.45667 | 1.45634 | 1.45684 | ||
15294 | 2009.09.09 23:27 | s/l | 7647 | 0.10 | 1.45634 | 1.45634 | 1.45684 | -3.30 | 8707.00 |
15295 | 2009.09.09 23:27 | buy | 7648 | 0.30 | 1.45639 | 1.45606 | 1.45656 | ||
15296 | 2009.09.09 23:27 | s/l | 7648 | 0.30 | 1.45606 | 1.45606 | 1.45656 | -9.90 | 8697.10 |
15297 | 2009.09.09 23:27 | buy | 7649 | 0.70 | 1.45615 | 1.45582 | 1.45632 | ||
15298 | 2009.09.09 23:40 | t/p | 7649 | 0.70 | 1.45632 | 1.45582 | 1.45632 | 11.90 | 8709.00 |
15299 | 2009.09.09 23:40 | sell | 7650 | 0.10 | 1.45657 | 1.45690 | 1.45640 | ||
15300 | 2009.09.09 23:45 | s/l | 7650 | 0.10 | 1.45690 | 1.45690 | 1.45640 | -3.30 | 8705.70 |
15301 | 2009.09.09 23:45 | sell | 7651 | 0.30 | 1.45692 | 1.45725 | 1.45675 | ||
15302 | 2009.09.09 23:50 | s/l | 7651 | 0.30 | 1.45725 | 1.45725 | 1.45675 | -9.90 | 8695.80 |
15303 | 2009.09.09 23:50 | sell | 7652 | 0.70 | 1.45728 | 1.45761 | 1.45711 | ||
15304 | 2009.09.09 23:57 | t/p | 7652 | 0.70 | 1.45711 | 1.45761 | 1.45711 | 11.90 | 8707.70 |
15305 | 2009.09.09 23:57 | buy | 7653 | 0.10 | 1.45691 | 1.45658 | 1.45708 | ||
15306 | 2009.09.09 23:59 | s/l | 7653 | 0.10 | 1.45658 | 1.45658 | 1.45708 | -3.30 | 8704.40 |
15307 | 2009.09.09 23:59 | buy | 7654 | 0.30 | 1.45649 | 1.45616 | 1.45666 | ||
15308 | 2009.09.10 00:10 | s/l | 7654 | 0.30 | 1.45616 | 1.45616 | 1.45666 | -10.35 | 8694.05 |
15309 | 2009.09.10 00:10 | buy | 7655 | 0.70 | 1.45606 | 1.45573 | 1.45623 | ||
15310 | 2009.09.10 00:15 | s/l | 7655 | 0.70 | 1.45573 | 1.45573 | 1.45623 | -23.10 | 8670.95 |
15311 | 2009.09.10 00:15 | buy | 7656 | 1.50 | 1.45571 | 1.45538 | 1.45588 | ||
15312 | 2009.09.10 00:20 | s/l | 7656 | 1.50 | 1.45538 | 1.45538 | 1.45588 | -49.50 | 8621.45 |
15313 | 2009.09.10 00:20 | buy | 7657 | 3.10 | 1.45525 | 1.45492 | 1.45542 | ||
15314 | 2009.09.10 00:27 | t/p | 7657 | 3.10 | 1.45542 | 1.45492 | 1.45542 | 52.70 | 8674.15 |
15315 | 2009.09.10 00:27 | sell | 7658 | 0.10 | 1.45560 | 1.45593 | 1.45543 | ||
15316 | 2009.09.10 00:27 | t/p | 7658 | 0.10 | 1.45543 | 1.45593 | 1.45543 | 1.70 | 8675.85 |
15317 | 2009.09.10 00:27 | buy | 7659 | 0.10 | 1.45540 | 1.45507 | 1.45557 | ||
15318 | 2009.09.10 00:45 | t/p | 7659 | 0.10 | 1.45557 | 1.45507 | 1.45557 | 1.70 | 8677.55 |
15319 | 2009.09.10 00:45 | sell | 7660 | 0.10 | 1.45566 | 1.45599 | 1.45549 | ||
15320 | 2009.09.10 00:59 | t/p | 7660 | 0.10 | 1.45549 | 1.45599 | 1.45549 | 1.70 | 8679.25 |
15321 | 2009.09.10 00:59 | buy | 7661 | 0.10 | 1.45548 | 1.45515 | 1.45565 | ||
15322 | 2009.09.10 01:02 | s/l | 7661 | 0.10 | 1.45515 | 1.45515 | 1.45565 | -3.30 | 8675.95 |
15323 | 2009.09.10 01:02 | buy | 7662 | 0.30 | 1.45484 | 1.45451 | 1.45501 | ||
15324 | 2009.09.10 01:10 | t/p | 7662 | 0.30 | 1.45501 | 1.45451 | 1.45501 | 5.10 | 8681.05 |
15325 | 2009.09.10 01:10 | sell | 7663 | 0.10 | 1.45506 | 1.45539 | 1.45489 | ||
15326 | 2009.09.10 01:15 | s/l | 7663 | 0.10 | 1.45539 | 1.45539 | 1.45489 | -3.30 | 8677.75 |
15327 | 2009.09.10 01:15 | sell | 7664 | 0.30 | 1.45531 | 1.45564 | 1.45514 | ||
15328 | 2009.09.10 01:20 | s/l | 7664 | 0.30 | 1.45564 | 1.45564 | 1.45514 | -9.90 | 8667.85 |
15329 | 2009.09.10 01:20 | sell | 7665 | 0.70 | 1.45556 | 1.45589 | 1.45539 | ||
15330 | 2009.09.10 01:27 | t/p | 7665 | 0.70 | 1.45539 | 1.45589 | 1.45539 | 11.90 | 8679.75 |
15331 | 2009.09.10 01:27 | buy | 7666 | 0.10 | 1.45534 | 1.45501 | 1.45551 | ||
15332 | 2009.09.10 01:32 | t/p | 7666 | 0.10 | 1.45551 | 1.45501 | 1.45551 | 1.70 | 8681.45 |
15333 | 2009.09.10 01:32 | sell | 7667 | 0.10 | 1.45565 | 1.45598 | 1.45548 | ||
15334 | 2009.09.10 01:40 | t/p | 7667 | 0.10 | 1.45548 | 1.45598 | 1.45548 | 1.70 | 8683.15 |
15335 | 2009.09.10 01:40 | buy | 7668 | 0.10 | 1.45540 | 1.45507 | 1.45557 | ||
15336 | 2009.09.10 01:45 | s/l | 7668 | 0.10 | 1.45507 | 1.45507 | 1.45557 | -3.30 | 8679.85 |
15337 | 2009.09.10 01:45 | buy | 7669 | 0.30 | 1.45503 | 1.45470 | 1.45520 | ||
15338 | 2009.09.10 01:50 | s/l | 7669 | 0.30 | 1.45470 | 1.45470 | 1.45520 | -9.90 | 8669.95 |
15339 | 2009.09.10 01:50 | buy | 7670 | 0.70 | 1.45455 | 1.45422 | 1.45472 | ||
15340 | 2009.09.10 01:57 | t/p | 7670 | 0.70 | 1.45472 | 1.45422 | 1.45472 | 11.90 | 8681.85 |
15341 | 2009.09.10 01:57 | sell | 7671 | 0.10 | 1.45492 | 1.45525 | 1.45475 | ||
15342 | 2009.09.10 02:02 | t/p | 7671 | 0.10 | 1.45475 | 1.45525 | 1.45475 | 1.70 | 8683.55 |
15343 | 2009.09.10 02:02 | buy | 7672 | 0.10 | 1.45455 | 1.45422 | 1.45472 | ||
15344 | 2009.09.10 02:10 | t/p | 7672 | 0.10 | 1.45472 | 1.45422 | 1.45472 | 1.70 | 8685.25 |
15345 | 2009.09.10 02:10 | sell | 7673 | 0.10 | 1.45474 | 1.45507 | 1.45457 | ||
15346 | 2009.09.10 02:15 | s/l | 7673 | 0.10 | 1.45507 | 1.45507 | 1.45457 | -3.30 | 8681.95 |
15347 | 2009.09.10 02:15 | sell | 7674 | 0.30 | 1.45496 | 1.45529 | 1.45479 | ||
15348 | 2009.09.10 02:20 | s/l | 7674 | 0.30 | 1.45529 | 1.45529 | 1.45479 | -9.90 | 8672.05 |
15349 | 2009.09.10 02:20 | sell | 7675 | 0.70 | 1.45518 | 1.45551 | 1.45501 | ||
15350 | 2009.09.10 02:27 | t/p | 7675 | 0.70 | 1.45501 | 1.45551 | 1.45501 | 11.90 | 8683.95 |
15351 | 2009.09.10 02:27 | buy | 7676 | 0.10 | 1.45500 | 1.45467 | 1.45517 | ||
15352 | 2009.09.10 02:40 | t/p | 7676 | 0.10 | 1.45517 | 1.45467 | 1.45517 | 1.70 | 8685.65 |
15353 | 2009.09.10 02:40 | sell | 7677 | 0.10 | 1.45526 | 1.45559 | 1.45509 | ||
15354 | 2009.09.10 02:50 | s/l | 7677 | 0.10 | 1.45559 | 1.45559 | 1.45509 | -3.30 | 8682.35 |
15355 | 2009.09.10 02:50 | sell | 7678 | 0.30 | 1.45567 | 1.45600 | 1.45550 | ||
15356 | 2009.09.10 02:57 | t/p | 7678 | 0.30 | 1.45550 | 1.45600 | 1.45550 | 5.10 | 8687.45 |
15357 | 2009.09.10 02:57 | buy | 7679 | 0.10 | 1.45550 | 1.45517 | 1.45567 | ||
15358 | 2009.09.10 03:02 | t/p | 7679 | 0.10 | 1.45567 | 1.45517 | 1.45567 | 1.70 | 8689.15 |
15359 | 2009.09.10 03:02 | sell | 7680 | 0.10 | 1.45595 | 1.45628 | 1.45578 | ||
15360 | 2009.09.10 03:10 | t/p | 7680 | 0.10 | 1.45578 | 1.45628 | 1.45578 | 1.70 | 8690.85 |
15361 | 2009.09.10 03:10 | buy | 7681 | 0.10 | 1.45568 | 1.45535 | 1.45585 | ||
15362 | 2009.09.10 03:15 | s/l | 7681 | 0.10 | 1.45535 | 1.45535 | 1.45585 | -3.30 | 8687.55 |
15363 | 2009.09.10 03:15 | buy | 7682 | 0.30 | 1.45531 | 1.45498 | 1.45548 | ||
15364 | 2009.09.10 03:20 | s/l | 7682 | 0.30 | 1.45498 | 1.45498 | 1.45548 | -9.90 | 8677.65 |
15365 | 2009.09.10 03:20 | buy | 7683 | 0.70 | 1.45481 | 1.45448 | 1.45498 | ||
15366 | 2009.09.10 03:27 | t/p | 7683 | 0.70 | 1.45498 | 1.45448 | 1.45498 | 11.90 | 8689.55 |
15367 | 2009.09.10 03:27 | sell | 7684 | 0.10 | 1.45520 | 1.45553 | 1.45503 | ||
15368 | 2009.09.10 03:32 | t/p | 7684 | 0.10 | 1.45503 | 1.45553 | 1.45503 | 1.70 | 8691.25 |
15369 | 2009.09.10 03:32 | buy | 7685 | 0.10 | 1.45449 | 1.45416 | 1.45466 | ||
15370 | 2009.09.10 03:40 | t/p | 7685 | 0.10 | 1.45466 | 1.45416 | 1.45466 | 1.70 | 8692.95 |
15371 | 2009.09.10 03:40 | sell | 7686 | 0.10 | 1.45494 | 1.45527 | 1.45477 | ||
15372 | 2009.09.10 03:45 | s/l | 7686 | 0.10 | 1.45527 | 1.45527 | 1.45477 | -3.30 | 8689.65 |
15373 | 2009.09.10 03:45 | sell | 7687 | 0.30 | 1.45537 | 1.45570 | 1.45520 | ||
15374 | 2009.09.10 03:50 | s/l | 7687 | 0.30 | 1.45570 | 1.45570 | 1.45520 | -9.90 | 8679.75 |
15375 | 2009.09.10 03:50 | sell | 7688 | 0.70 | 1.45579 | 1.45612 | 1.45562 | ||
15376 | 2009.09.10 03:52 | t/p | 7688 | 0.70 | 1.45562 | 1.45612 | 1.45562 | 11.90 | 8691.65 |
15377 | 2009.09.10 03:52 | buy | 7689 | 0.10 | 1.45562 | 1.45529 | 1.45579 | ||
15378 | 2009.09.10 03:57 | s/l | 7689 | 0.10 | 1.45529 | 1.45529 | 1.45579 | -3.30 | 8688.35 |
15379 | 2009.09.10 03:57 | buy | 7690 | 0.30 | 1.45534 | 1.45501 | 1.45551 | ||
15380 | 2009.09.10 04:15 | t/p | 7690 | 0.30 | 1.45551 | 1.45501 | 1.45551 | 5.10 | 8693.45 |
15381 | 2009.09.10 04:15 | sell | 7691 | 0.10 | 1.45558 | 1.45591 | 1.45541 | ||
15382 | 2009.09.10 04:45 | s/l | 7691 | 0.10 | 1.45591 | 1.45591 | 1.45541 | -3.30 | 8690.15 |
15383 | 2009.09.10 04:45 | sell | 7692 | 0.30 | 1.45598 | 1.45631 | 1.45581 | ||
15384 | 2009.09.10 05:02 | t/p | 7692 | 0.30 | 1.45581 | 1.45631 | 1.45581 | 5.10 | 8695.25 |
15385 | 2009.09.10 05:02 | buy | 7693 | 0.10 | 1.45579 | 1.45546 | 1.45596 | ||
15386 | 2009.09.10 05:10 | t/p | 7693 | 0.10 | 1.45596 | 1.45546 | 1.45596 | 1.70 | 8696.95 |
15387 | 2009.09.10 05:10 | sell | 7694 | 0.10 | 1.45612 | 1.45645 | 1.45595 | ||
15388 | 2009.09.10 05:15 | s/l | 7694 | 0.10 | 1.45645 | 1.45645 | 1.45595 | -3.30 | 8693.65 |
15389 | 2009.09.10 05:15 | sell | 7695 | 0.30 | 1.45645 | 1.45678 | 1.45628 | ||
15390 | 2009.09.10 05:20 | s/l | 7695 | 0.30 | 1.45678 | 1.45678 | 1.45628 | -9.90 | 8683.75 |
15391 | 2009.09.10 05:20 | sell | 7696 | 0.70 | 1.45678 | 1.45711 | 1.45661 | ||
15392 | 2009.09.10 05:27 | t/p | 7696 | 0.70 | 1.45661 | 1.45711 | 1.45661 | 11.90 | 8695.65 |
15393 | 2009.09.10 05:27 | buy | 7697 | 0.10 | 1.45645 | 1.45612 | 1.45662 | ||
15394 | 2009.09.10 05:40 | t/p | 7697 | 0.10 | 1.45662 | 1.45612 | 1.45662 | 1.70 | 8697.35 |
15395 | 2009.09.10 05:40 | sell | 7698 | 0.10 | 1.45685 | 1.45718 | 1.45668 | ||
15396 | 2009.09.10 05:45 | s/l | 7698 | 0.10 | 1.45718 | 1.45718 | 1.45668 | -3.30 | 8694.05 |
15397 | 2009.09.10 05:45 | sell | 7699 | 0.30 | 1.45726 | 1.45759 | 1.45709 | ||
15398 | 2009.09.10 05:50 | s/l | 7699 | 0.30 | 1.45759 | 1.45759 | 1.45709 | -9.90 | 8684.15 |
15399 | 2009.09.10 05:50 | sell | 7700 | 0.70 | 1.45767 | 1.45800 | 1.45750 | ||
15400 | 2009.09.10 05:57 | t/p | 7700 | 0.70 | 1.45750 | 1.45800 | 1.45750 | 11.90 | 8696.05 |
15401 | 2009.09.10 05:57 | buy | 7701 | 0.10 | 1.45723 | 1.45690 | 1.45740 | ||
15402 | 2009.09.10 05:59 | t/p | 7701 | 0.10 | 1.45740 | 1.45690 | 1.45740 | 1.70 | 8697.75 |
15403 | 2009.09.10 05:59 | sell | 7702 | 0.10 | 1.45742 | 1.45775 | 1.45725 | ||
15404 | 2009.09.10 06:07 | t/p | 7702 | 0.10 | 1.45725 | 1.45775 | 1.45725 | 1.70 | 8699.45 |
15405 | 2009.09.10 06:07 | buy | 7703 | 0.10 | 1.45722 | 1.45689 | 1.45739 | ||
15406 | 2009.09.10 06:10 | t/p | 7703 | 0.10 | 1.45739 | 1.45689 | 1.45739 | 1.70 | 8701.15 |
15407 | 2009.09.10 06:10 | sell | 7704 | 0.10 | 1.45754 | 1.45787 | 1.45737 | ||
15408 | 2009.09.10 06:15 | s/l | 7704 | 0.10 | 1.45787 | 1.45787 | 1.45737 | -3.30 | 8697.85 |
15409 | 2009.09.10 06:15 | sell | 7705 | 0.30 | 1.45780 | 1.45813 | 1.45763 | ||
15410 | 2009.09.10 06:20 | s/l | 7705 | 0.30 | 1.45813 | 1.45813 | 1.45763 | -9.90 | 8687.95 |
15411 | 2009.09.10 06:20 | sell | 7706 | 0.70 | 1.45806 | 1.45839 | 1.45789 | ||
15412 | 2009.09.10 06:27 | t/p | 7706 | 0.70 | 1.45789 | 1.45839 | 1.45789 | 11.90 | 8699.85 |
15413 | 2009.09.10 06:27 | buy | 7707 | 0.10 | 1.45782 | 1.45749 | 1.45799 | ||
15414 | 2009.09.10 06:45 | s/l | 7707 | 0.10 | 1.45749 | 1.45749 | 1.45799 | -3.30 | 8696.55 |
15415 | 2009.09.10 06:45 | buy | 7708 | 0.30 | 1.45753 | 1.45720 | 1.45770 | ||
15416 | 2009.09.10 06:50 | s/l | 7708 | 0.30 | 1.45720 | 1.45720 | 1.45770 | -9.90 | 8686.65 |
15417 | 2009.09.10 06:50 | buy | 7709 | 0.70 | 1.45728 | 1.45695 | 1.45745 | ||
15418 | 2009.09.10 06:59 | t/p | 7709 | 0.70 | 1.45745 | 1.45695 | 1.45745 | 11.90 | 8698.55 |
15419 | 2009.09.10 06:59 | sell | 7710 | 0.10 | 1.45752 | 1.45785 | 1.45735 | ||
15420 | 2009.09.10 07:02 | t/p | 7710 | 0.10 | 1.45735 | 1.45785 | 1.45735 | 1.70 | 8700.25 |
15421 | 2009.09.10 07:02 | buy | 7711 | 0.10 | 1.45728 | 1.45695 | 1.45745 | ||
15422 | 2009.09.10 07:10 | t/p | 7711 | 0.10 | 1.45745 | 1.45695 | 1.45745 | 1.70 | 8701.95 |
15423 | 2009.09.10 07:10 | sell | 7712 | 0.10 | 1.45757 | 1.45790 | 1.45740 | ||
15424 | 2009.09.10 07:15 | s/l | 7712 | 0.10 | 1.45790 | 1.45790 | 1.45740 | -3.30 | 8698.65 |
15425 | 2009.09.10 07:15 | sell | 7713 | 0.30 | 1.45786 | 1.45819 | 1.45769 | ||
15426 | 2009.09.10 07:20 | s/l | 7713 | 0.30 | 1.45819 | 1.45819 | 1.45769 | -9.90 | 8688.75 |
15427 | 2009.09.10 07:20 | sell | 7714 | 0.70 | 1.45816 | 1.45849 | 1.45799 | ||
15428 | 2009.09.10 07:27 | t/p | 7714 | 0.70 | 1.45799 | 1.45849 | 1.45799 | 11.90 | 8700.65 |
15429 | 2009.09.10 07:27 | buy | 7715 | 0.10 | 1.45787 | 1.45754 | 1.45804 | ||
15430 | 2009.09.10 07:32 | s/l | 7715 | 0.10 | 1.45754 | 1.45754 | 1.45804 | -3.30 | 8697.35 |
15431 | 2009.09.10 07:32 | buy | 7716 | 0.30 | 1.45706 | 1.45673 | 1.45723 | ||
15432 | 2009.09.10 07:40 | t/p | 7716 | 0.30 | 1.45723 | 1.45673 | 1.45723 | 5.10 | 8702.45 |
15433 | 2009.09.10 07:40 | sell | 7717 | 0.10 | 1.45751 | 1.45784 | 1.45734 | ||
15434 | 2009.09.10 07:45 | s/l | 7717 | 0.10 | 1.45784 | 1.45784 | 1.45734 | -3.30 | 8699.15 |
15435 | 2009.09.10 07:45 | sell | 7718 | 0.30 | 1.45794 | 1.45827 | 1.45777 | ||
15436 | 2009.09.10 07:50 | s/l | 7718 | 0.30 | 1.45827 | 1.45827 | 1.45777 | -9.90 | 8689.25 |
15437 | 2009.09.10 07:50 | sell | 7719 | 0.70 | 1.45836 | 1.45869 | 1.45819 | ||
15438 | 2009.09.10 07:52 | t/p | 7719 | 0.70 | 1.45819 | 1.45869 | 1.45819 | 11.90 | 8701.15 |
15439 | 2009.09.10 07:52 | buy | 7720 | 0.10 | 1.45819 | 1.45786 | 1.45836 | ||
15440 | 2009.09.10 07:57 | s/l | 7720 | 0.10 | 1.45786 | 1.45786 | 1.45836 | -3.30 | 8697.85 |
15441 | 2009.09.10 07:57 | buy | 7721 | 0.30 | 1.45791 | 1.45758 | 1.45808 | ||
15442 | 2009.09.10 07:59 | t/p | 7721 | 0.30 | 1.45808 | 1.45758 | 1.45808 | 5.10 | 8702.95 |
15443 | 2009.09.10 07:59 | sell | 7722 | 0.10 | 1.45811 | 1.45844 | 1.45794 | ||
15444 | 2009.09.10 08:02 | s/l | 7722 | 0.10 | 1.45844 | 1.45844 | 1.45794 | -3.30 | 8699.65 |
15445 | 2009.09.10 08:02 | sell | 7723 | 0.30 | 1.45845 | 1.45878 | 1.45828 | ||
15446 | 2009.09.10 08:10 | t/p | 7723 | 0.30 | 1.45828 | 1.45878 | 1.45828 | 5.10 | 8704.75 |
15447 | 2009.09.10 08:10 | buy | 7724 | 0.10 | 1.45827 | 1.45794 | 1.45844 | ||
15448 | 2009.09.10 08:15 | s/l | 7724 | 0.10 | 1.45794 | 1.45794 | 1.45844 | -3.30 | 8701.45 |
15449 | 2009.09.10 08:15 | buy | 7725 | 0.30 | 1.45799 | 1.45766 | 1.45816 | ||
15450 | 2009.09.10 08:20 | s/l | 7725 | 0.30 | 1.45766 | 1.45766 | 1.45816 | -9.90 | 8691.55 |
15451 | 2009.09.10 08:20 | buy | 7726 | 0.70 | 1.45760 | 1.45727 | 1.45777 | ||
15452 | 2009.09.10 08:27 | t/p | 7726 | 0.70 | 1.45777 | 1.45727 | 1.45777 | 11.90 | 8703.45 |
15453 | 2009.09.10 08:27 | sell | 7727 | 0.10 | 1.45788 | 1.45821 | 1.45771 | ||
15454 | 2009.09.10 08:32 | s/l | 7727 | 0.10 | 1.45821 | 1.45821 | 1.45771 | -3.30 | 8700.15 |
15455 | 2009.09.10 08:32 | sell | 7728 | 0.30 | 1.45840 | 1.45873 | 1.45823 | ||
15456 | 2009.09.10 08:40 | t/p | 7728 | 0.30 | 1.45823 | 1.45873 | 1.45823 | 5.10 | 8705.25 |
15457 | 2009.09.10 08:40 | buy | 7729 | 0.10 | 1.45804 | 1.45771 | 1.45821 | ||
15458 | 2009.09.10 08:45 | s/l | 7729 | 0.10 | 1.45771 | 1.45771 | 1.45821 | -3.30 | 8701.95 |
15459 | 2009.09.10 08:45 | buy | 7730 | 0.30 | 1.45756 | 1.45723 | 1.45773 | ||
15460 | 2009.09.10 08:50 | s/l | 7730 | 0.30 | 1.45723 | 1.45723 | 1.45773 | -9.90 | 8692.05 |
15461 | 2009.09.10 08:50 | buy | 7731 | 0.70 | 1.45693 | 1.45660 | 1.45710 | ||
15462 | 2009.09.10 08:52 | t/p | 7731 | 0.70 | 1.45710 | 1.45660 | 1.45710 | 11.90 | 8703.95 |
15463 | 2009.09.10 08:52 | sell | 7732 | 0.10 | 1.45714 | 1.45747 | 1.45697 | ||
15464 | 2009.09.10 08:57 | s/l | 7732 | 0.10 | 1.45747 | 1.45747 | 1.45697 | -3.30 | 8700.65 |
15465 | 2009.09.10 08:57 | sell | 7733 | 0.30 | 1.45745 | 1.45778 | 1.45728 | ||
15466 | 2009.09.10 08:59 | t/p | 7733 | 0.30 | 1.45728 | 1.45778 | 1.45728 | 5.10 | 8705.75 |
15467 | 2009.09.10 08:59 | buy | 7734 | 0.10 | 1.45719 | 1.45686 | 1.45736 | ||
15468 | 2009.09.10 09:02 | s/l | 7734 | 0.10 | 1.45686 | 1.45686 | 1.45736 | -3.30 | 8702.45 |
15469 | 2009.09.10 09:02 | buy | 7735 | 0.30 | 1.45646 | 1.45613 | 1.45663 | ||
15470 | 2009.09.10 09:10 | t/p | 7735 | 0.30 | 1.45663 | 1.45613 | 1.45663 | 5.10 | 8707.55 |
15471 | 2009.09.10 09:10 | sell | 7736 | 0.10 | 1.45688 | 1.45721 | 1.45671 | ||
15472 | 2009.09.10 09:15 | s/l | 7736 | 0.10 | 1.45721 | 1.45721 | 1.45671 | -3.30 | 8704.25 |
15473 | 2009.09.10 09:15 | sell | 7737 | 0.30 | 1.45727 | 1.45760 | 1.45710 | ||
15474 | 2009.09.10 09:20 | s/l | 7737 | 0.30 | 1.45760 | 1.45760 | 1.45710 | -9.90 | 8694.35 |
15475 | 2009.09.10 09:20 | sell | 7738 | 0.70 | 1.45767 | 1.45800 | 1.45750 | ||
15476 | 2009.09.10 09:27 | t/p | 7738 | 0.70 | 1.45750 | 1.45800 | 1.45750 | 11.90 | 8706.25 |
15477 | 2009.09.10 09:27 | buy | 7739 | 0.10 | 1.45725 | 1.45692 | 1.45742 | ||
15478 | 2009.09.10 09:40 | s/l | 7739 | 0.10 | 1.45692 | 1.45692 | 1.45742 | -3.30 | 8702.95 |
15479 | 2009.09.10 09:40 | buy | 7740 | 0.30 | 1.45692 | 1.45659 | 1.45709 | ||
15480 | 2009.09.10 09:45 | s/l | 7740 | 0.30 | 1.45659 | 1.45659 | 1.45709 | -9.90 | 8693.05 |
15481 | 2009.09.10 09:45 | buy | 7741 | 0.70 | 1.45665 | 1.45632 | 1.45682 | ||
15482 | 2009.09.10 09:50 | s/l | 7741 | 0.70 | 1.45632 | 1.45632 | 1.45682 | -23.10 | 8669.95 |
15483 | 2009.09.10 09:50 | buy | 7742 | 1.50 | 1.45628 | 1.45595 | 1.45645 | ||
15484 | 2009.09.10 09:57 | t/p | 7742 | 1.50 | 1.45645 | 1.45595 | 1.45645 | 25.50 | 8695.45 |
15485 | 2009.09.10 09:57 | sell | 7743 | 0.10 | 1.45654 | 1.45687 | 1.45637 | ||
15486 | 2009.09.10 09:59 | s/l | 7743 | 0.10 | 1.45687 | 1.45687 | 1.45637 | -3.30 | 8692.15 |
15487 | 2009.09.10 09:59 | sell | 7744 | 0.30 | 1.45692 | 1.45725 | 1.45675 | ||
15488 | 2009.09.10 10:02 | s/l | 7744 | 0.30 | 1.45725 | 1.45725 | 1.45675 | -9.90 | 8682.25 |
15489 | 2009.09.10 10:02 | sell | 7745 | 0.70 | 1.45761 | 1.45794 | 1.45744 | ||
15490 | 2009.09.10 10:05 | t/p | 7745 | 0.70 | 1.45744 | 1.45794 | 1.45744 | 11.90 | 8694.15 |
15491 | 2009.09.10 10:05 | buy | 7746 | 0.10 | 1.45743 | 1.45710 | 1.45760 | ||
15492 | 2009.09.10 10:07 | t/p | 7746 | 0.10 | 1.45760 | 1.45710 | 1.45760 | 1.70 | 8695.85 |
15493 | 2009.09.10 10:07 | sell | 7747 | 0.10 | 1.45790 | 1.45823 | 1.45773 | ||
15494 | 2009.09.10 10:10 | t/p | 7747 | 0.10 | 1.45773 | 1.45823 | 1.45773 | 1.70 | 8697.55 |
15495 | 2009.09.10 10:10 | buy | 7748 | 0.10 | 1.45686 | 1.45653 | 1.45703 | ||
15496 | 2009.09.10 10:12 | t/p | 7748 | 0.10 | 1.45703 | 1.45653 | 1.45703 | 1.70 | 8699.25 |
15497 | 2009.09.10 10:12 | sell | 7749 | 0.10 | 1.45704 | 1.45737 | 1.45687 | ||
15498 | 2009.09.10 10:15 | t/p | 7749 | 0.10 | 1.45687 | 1.45737 | 1.45687 | 1.70 | 8700.95 |
15499 | 2009.09.10 10:15 | buy | 7750 | 0.10 | 1.45599 | 1.45566 | 1.45616 | ||
15500 | 2009.09.10 10:17 | t/p | 7750 | 0.10 | 1.45616 | 1.45566 | 1.45616 | 1.70 | 8702.65 |
15501 | 2009.09.10 10:17 | sell | 7751 | 0.10 | 1.45617 | 1.45650 | 1.45600 | ||
15502 | 2009.09.10 10:20 | t/p | 7751 | 0.10 | 1.45600 | 1.45650 | 1.45600 | 1.70 | 8704.35 |
15503 | 2009.09.10 10:20 | buy | 7752 | 0.10 | 1.45484 | 1.45451 | 1.45501 | ||
15504 | 2009.09.10 10:22 | t/p | 7752 | 0.10 | 1.45501 | 1.45451 | 1.45501 | 1.70 | 8706.05 |
15505 | 2009.09.10 10:22 | sell | 7753 | 0.10 | 1.45531 | 1.45564 | 1.45514 | ||
15506 | 2009.09.10 10:25 | t/p | 7753 | 0.10 | 1.45514 | 1.45564 | 1.45514 | 1.70 | 8707.75 |
15507 | 2009.09.10 10:25 | buy | 7754 | 0.10 | 1.45513 | 1.45480 | 1.45530 | ||
15508 | 2009.09.10 10:27 | t/p | 7754 | 0.10 | 1.45530 | 1.45480 | 1.45530 | 1.70 | 8709.45 |
15509 | 2009.09.10 10:27 | sell | 7755 | 0.10 | 1.45588 | 1.45621 | 1.45571 | ||
15510 | 2009.09.10 10:27 | t/p | 7755 | 0.10 | 1.45571 | 1.45621 | 1.45571 | 1.70 | 8711.15 |
15511 | 2009.09.10 10:27 | buy | 7756 | 0.10 | 1.45485 | 1.45452 | 1.45502 | ||
15512 | 2009.09.10 10:32 | s/l | 7756 | 0.10 | 1.45452 | 1.45452 | 1.45502 | -3.30 | 8707.85 |
15513 | 2009.09.10 10:32 | buy | 7757 | 0.30 | 1.45438 | 1.45405 | 1.45455 | ||
15514 | 2009.09.10 10:40 | t/p | 7757 | 0.30 | 1.45455 | 1.45405 | 1.45455 | 5.10 | 8712.95 |
15515 | 2009.09.10 10:40 | sell | 7758 | 0.10 | 1.45484 | 1.45517 | 1.45467 | ||
15516 | 2009.09.10 10:45 | s/l | 7758 | 0.10 | 1.45517 | 1.45517 | 1.45467 | -3.30 | 8709.65 |
15517 | 2009.09.10 10:45 | sell | 7759 | 0.30 | 1.45526 | 1.45559 | 1.45509 | ||
15518 | 2009.09.10 10:50 | s/l | 7759 | 0.30 | 1.45559 | 1.45559 | 1.45509 | -9.90 | 8699.75 |
15519 | 2009.09.10 10:50 | sell | 7760 | 0.70 | 1.45569 | 1.45602 | 1.45552 | ||
15520 | 2009.09.10 10:52 | t/p | 7760 | 0.70 | 1.45552 | 1.45602 | 1.45552 | 11.90 | 8711.65 |
15521 | 2009.09.10 10:52 | buy | 7761 | 0.10 | 1.45552 | 1.45519 | 1.45569 | ||
15522 | 2009.09.10 10:57 | s/l | 7761 | 0.10 | 1.45519 | 1.45519 | 1.45569 | -3.30 | 8708.35 |
15523 | 2009.09.10 10:57 | buy | 7762 | 0.30 | 1.45523 | 1.45490 | 1.45540 | ||
15524 | 2009.09.10 11:02 | t/p | 7762 | 0.30 | 1.45540 | 1.45490 | 1.45540 | 5.10 | 8713.45 |
15525 | 2009.09.10 11:02 | sell | 7763 | 0.10 | 1.45590 | 1.45623 | 1.45573 | ||
15526 | 2009.09.10 11:07 | s/l | 7763 | 0.10 | 1.45623 | 1.45623 | 1.45573 | -3.30 | 8710.15 |
15527 | 2009.09.10 11:07 | sell | 7764 | 0.30 | 1.45613 | 1.45646 | 1.45596 | ||
15528 | 2009.09.10 11:10 | t/p | 7764 | 0.30 | 1.45596 | 1.45646 | 1.45596 | 5.10 | 8715.25 |
15529 | 2009.09.10 11:10 | buy | 7765 | 0.10 | 1.45531 | 1.45498 | 1.45548 | ||
15530 | 2009.09.10 11:15 | s/l | 7765 | 0.10 | 1.45498 | 1.45498 | 1.45548 | -3.30 | 8711.95 |
15531 | 2009.09.10 11:15 | buy | 7766 | 0.30 | 1.45461 | 1.45428 | 1.45478 | ||
15532 | 2009.09.10 11:20 | s/l | 7766 | 0.30 | 1.45428 | 1.45428 | 1.45478 | -9.90 | 8702.05 |
15533 | 2009.09.10 11:20 | buy | 7767 | 0.70 | 1.45368 | 1.45335 | 1.45385 | ||
15534 | 2009.09.10 11:22 | t/p | 7767 | 0.70 | 1.45385 | 1.45335 | 1.45385 | 11.90 | 8713.95 |
15535 | 2009.09.10 11:22 | sell | 7768 | 0.10 | 1.45404 | 1.45437 | 1.45387 | ||
15536 | 2009.09.10 11:27 | s/l | 7768 | 0.10 | 1.45437 | 1.45437 | 1.45387 | -3.30 | 8710.65 |
15537 | 2009.09.10 11:27 | sell | 7769 | 0.30 | 1.45450 | 1.45483 | 1.45433 | ||
15538 | 2009.09.10 11:27 | t/p | 7769 | 0.30 | 1.45433 | 1.45483 | 1.45433 | 5.10 | 8715.75 |
15539 | 2009.09.10 11:27 | buy | 7770 | 0.10 | 1.45378 | 1.45345 | 1.45395 | ||
15540 | 2009.09.10 11:32 | s/l | 7770 | 0.10 | 1.45345 | 1.45345 | 1.45395 | -3.30 | 8712.45 |
15541 | 2009.09.10 11:32 | buy | 7771 | 0.30 | 1.45310 | 1.45277 | 1.45327 | ||
15542 | 2009.09.10 11:40 | t/p | 7771 | 0.30 | 1.45327 | 1.45277 | 1.45327 | 5.10 | 8717.55 |
15543 | 2009.09.10 11:40 | sell | 7772 | 0.10 | 1.45346 | 1.45379 | 1.45329 | ||
15544 | 2009.09.10 11:45 | s/l | 7772 | 0.10 | 1.45379 | 1.45379 | 1.45329 | -3.30 | 8714.25 |
15545 | 2009.09.10 11:45 | sell | 7773 | 0.30 | 1.45382 | 1.45415 | 1.45365 | ||
15546 | 2009.09.10 11:50 | s/l | 7773 | 0.30 | 1.45415 | 1.45415 | 1.45365 | -9.90 | 8704.35 |
15547 | 2009.09.10 11:50 | sell | 7774 | 0.70 | 1.45417 | 1.45450 | 1.45400 | ||
15548 | 2009.09.10 11:57 | t/p | 7774 | 0.70 | 1.45400 | 1.45450 | 1.45400 | 11.90 | 8716.25 |
15549 | 2009.09.10 11:57 | buy | 7775 | 0.10 | 1.45381 | 1.45348 | 1.45398 | ||
15550 | 2009.09.10 12:02 | s/l | 7775 | 0.10 | 1.45348 | 1.45348 | 1.45398 | -3.30 | 8712.95 |
15551 | 2009.09.10 12:02 | buy | 7776 | 0.30 | 1.45281 | 1.45248 | 1.45298 | ||
15552 | 2009.09.10 12:07 | s/l | 7776 | 0.30 | 1.45248 | 1.45248 | 1.45298 | -9.90 | 8703.05 |
15553 | 2009.09.10 12:07 | buy | 7777 | 0.70 | 1.45258 | 1.45225 | 1.45275 | ||
15554 | 2009.09.10 12:10 | t/p | 7777 | 0.70 | 1.45275 | 1.45225 | 1.45275 | 11.90 | 8714.95 |
15555 | 2009.09.10 12:10 | sell | 7778 | 0.10 | 1.45362 | 1.45395 | 1.45345 | ||
15556 | 2009.09.10 12:15 | s/l | 7778 | 0.10 | 1.45395 | 1.45395 | 1.45345 | -3.30 | 8711.65 |
15557 | 2009.09.10 12:15 | sell | 7779 | 0.30 | 1.45432 | 1.45465 | 1.45415 | ||
15558 | 2009.09.10 12:20 | s/l | 7779 | 0.30 | 1.45465 | 1.45465 | 1.45415 | -9.90 | 8701.75 |
15559 | 2009.09.10 12:20 | sell | 7780 | 0.70 | 1.45501 | 1.45534 | 1.45484 | ||
15560 | 2009.09.10 12:22 | t/p | 7780 | 0.70 | 1.45484 | 1.45534 | 1.45484 | 11.90 | 8713.65 |
15561 | 2009.09.10 12:22 | buy | 7781 | 0.10 | 1.45466 | 1.45433 | 1.45483 | ||
15562 | 2009.09.10 12:27 | s/l | 7781 | 0.10 | 1.45433 | 1.45433 | 1.45483 | -3.30 | 8710.35 |
15563 | 2009.09.10 12:27 | buy | 7782 | 0.30 | 1.45420 | 1.45387 | 1.45437 | ||
15564 | 2009.09.10 12:27 | t/p | 7782 | 0.30 | 1.45437 | 1.45387 | 1.45437 | 5.10 | 8715.45 |
15565 | 2009.09.10 12:27 | sell | 7783 | 0.10 | 1.45438 | 1.45471 | 1.45421 | ||
15566 | 2009.09.10 12:37 | s/l | 7783 | 0.10 | 1.45471 | 1.45471 | 1.45421 | -3.30 | 8712.15 |
15567 | 2009.09.10 12:37 | sell | 7784 | 0.30 | 1.45462 | 1.45495 | 1.45445 | ||
15568 | 2009.09.10 12:40 | t/p | 7784 | 0.30 | 1.45445 | 1.45495 | 1.45445 | 5.10 | 8717.25 |
15569 | 2009.09.10 12:40 | buy | 7785 | 0.10 | 1.45426 | 1.45393 | 1.45443 | ||
15570 | 2009.09.10 12:45 | s/l | 7785 | 0.10 | 1.45393 | 1.45393 | 1.45443 | -3.30 | 8713.95 |
15571 | 2009.09.10 12:45 | buy | 7786 | 0.30 | 1.45390 | 1.45357 | 1.45407 | ||
15572 | 2009.09.10 12:50 | s/l | 7786 | 0.30 | 1.45357 | 1.45357 | 1.45407 | -9.90 | 8704.05 |
15573 | 2009.09.10 12:50 | buy | 7787 | 0.70 | 1.45343 | 1.45310 | 1.45360 | ||
15574 | 2009.09.10 12:57 | t/p | 7787 | 0.70 | 1.45360 | 1.45310 | 1.45360 | 11.90 | 8715.95 |
15575 | 2009.09.10 12:57 | sell | 7788 | 0.10 | 1.45379 | 1.45412 | 1.45362 | ||
15576 | 2009.09.10 13:02 | t/p | 7788 | 0.10 | 1.45362 | 1.45412 | 1.45362 | 1.70 | 8717.65 |
15577 | 2009.09.10 13:02 | buy | 7789 | 0.10 | 1.45222 | 1.45189 | 1.45239 | ||
15578 | 2009.09.10 13:07 | s/l | 7789 | 0.10 | 1.45189 | 1.45189 | 1.45239 | -3.30 | 8714.35 |
15579 | 2009.09.10 13:07 | buy | 7790 | 0.30 | 1.45198 | 1.45165 | 1.45215 | ||
15580 | 2009.09.10 13:10 | t/p | 7790 | 0.30 | 1.45215 | 1.45165 | 1.45215 | 5.10 | 8719.45 |
15581 | 2009.09.10 13:10 | sell | 7791 | 0.10 | 1.45306 | 1.45339 | 1.45289 | ||
15582 | 2009.09.10 13:15 | s/l | 7791 | 0.10 | 1.45339 | 1.45339 | 1.45289 | -3.30 | 8716.15 |
15583 | 2009.09.10 13:15 | sell | 7792 | 0.30 | 1.45377 | 1.45410 | 1.45360 | ||
15584 | 2009.09.10 13:20 | s/l | 7792 | 0.30 | 1.45410 | 1.45410 | 1.45360 | -9.90 | 8706.25 |
15585 | 2009.09.10 13:20 | sell | 7793 | 0.70 | 1.45448 | 1.45481 | 1.45431 | ||
15586 | 2009.09.10 13:22 | t/p | 7793 | 0.70 | 1.45431 | 1.45481 | 1.45431 | 11.90 | 8718.15 |
15587 | 2009.09.10 13:22 | buy | 7794 | 0.10 | 1.45412 | 1.45379 | 1.45429 | ||
15588 | 2009.09.10 13:27 | s/l | 7794 | 0.10 | 1.45379 | 1.45379 | 1.45429 | -3.30 | 8714.85 |
15589 | 2009.09.10 13:27 | buy | 7795 | 0.30 | 1.45364 | 1.45331 | 1.45381 | ||
15590 | 2009.09.10 13:27 | t/p | 7795 | 0.30 | 1.45381 | 1.45331 | 1.45381 | 5.10 | 8719.95 |
15591 | 2009.09.10 13:27 | sell | 7796 | 0.10 | 1.45428 | 1.45461 | 1.45411 | ||
15592 | 2009.09.10 13:32 | t/p | 7796 | 0.10 | 1.45411 | 1.45461 | 1.45411 | 1.70 | 8721.65 |
15593 | 2009.09.10 13:32 | buy | 7797 | 0.10 | 1.45370 | 1.45337 | 1.45387 | ||
15594 | 2009.09.10 13:37 | s/l | 7797 | 0.10 | 1.45337 | 1.45337 | 1.45387 | -3.30 | 8718.35 |
15595 | 2009.09.10 13:37 | buy | 7798 | 0.30 | 1.45343 | 1.45310 | 1.45360 | ||
15596 | 2009.09.10 13:40 | t/p | 7798 | 0.30 | 1.45360 | 1.45310 | 1.45360 | 5.10 | 8723.45 |
15597 | 2009.09.10 13:40 | sell | 7799 | 0.10 | 1.45468 | 1.45501 | 1.45451 | ||
15598 | 2009.09.10 13:45 | s/l | 7799 | 0.10 | 1.45501 | 1.45501 | 1.45451 | -3.30 | 8720.15 |
15599 | 2009.09.10 13:45 | sell | 7800 | 0.30 | 1.45549 | 1.45582 | 1.45532 | ||
15600 | 2009.09.10 13:50 | s/l | 7800 | 0.30 | 1.45582 | 1.45582 | 1.45532 | -9.90 | 8710.25 |
15601 | 2009.09.10 13:50 | sell | 7801 | 0.70 | 1.45631 | 1.45664 | 1.45614 | ||
15602 | 2009.09.10 13:52 | t/p | 7801 | 0.70 | 1.45614 | 1.45664 | 1.45614 | 11.90 | 8722.15 |
15603 | 2009.09.10 13:52 | buy | 7802 | 0.10 | 1.45588 | 1.45555 | 1.45605 | ||
15604 | 2009.09.10 13:57 | s/l | 7802 | 0.10 | 1.45555 | 1.45555 | 1.45605 | -3.30 | 8718.85 |
15605 | 2009.09.10 13:57 | buy | 7803 | 0.30 | 1.45533 | 1.45500 | 1.45550 | ||
15606 | 2009.09.10 13:59 | t/p | 7803 | 0.30 | 1.45550 | 1.45500 | 1.45550 | 5.10 | 8723.95 |
15607 | 2009.09.10 13:59 | sell | 7804 | 0.10 | 1.45612 | 1.45645 | 1.45595 | ||
15608 | 2009.09.10 14:05 | t/p | 7804 | 0.10 | 1.45595 | 1.45645 | 1.45595 | 1.70 | 8725.65 |
15609 | 2009.09.10 14:05 | buy | 7805 | 0.10 | 1.45594 | 1.45561 | 1.45611 | ||
15610 | 2009.09.10 14:07 | t/p | 7805 | 0.10 | 1.45611 | 1.45561 | 1.45611 | 1.70 | 8727.35 |
15611 | 2009.09.10 14:07 | sell | 7806 | 0.10 | 1.45617 | 1.45650 | 1.45600 | ||
15612 | 2009.09.10 14:10 | t/p | 7806 | 0.10 | 1.45600 | 1.45650 | 1.45600 | 1.70 | 8729.05 |
15613 | 2009.09.10 14:10 | buy | 7807 | 0.10 | 1.45560 | 1.45527 | 1.45577 | ||
15614 | 2009.09.10 14:15 | s/l | 7807 | 0.10 | 1.45527 | 1.45527 | 1.45577 | -3.30 | 8725.75 |
15615 | 2009.09.10 14:15 | buy | 7808 | 0.30 | 1.45509 | 1.45476 | 1.45526 | ||
15616 | 2009.09.10 14:20 | s/l | 7808 | 0.30 | 1.45476 | 1.45476 | 1.45526 | -9.90 | 8715.85 |
15617 | 2009.09.10 14:20 | buy | 7809 | 0.70 | 1.45441 | 1.45408 | 1.45458 | ||
15618 | 2009.09.10 14:22 | t/p | 7809 | 0.70 | 1.45458 | 1.45408 | 1.45458 | 11.90 | 8727.75 |
15619 | 2009.09.10 14:22 | sell | 7810 | 0.10 | 1.45464 | 1.45497 | 1.45447 | ||
15620 | 2009.09.10 14:27 | s/l | 7810 | 0.10 | 1.45497 | 1.45497 | 1.45447 | -3.30 | 8724.45 |
15621 | 2009.09.10 14:27 | sell | 7811 | 0.30 | 1.45498 | 1.45531 | 1.45481 | ||
15622 | 2009.09.10 14:27 | s/l | 7811 | 0.30 | 1.45531 | 1.45531 | 1.45481 | -9.90 | 8714.55 |
15623 | 2009.09.10 14:27 | sell | 7812 | 0.70 | 1.45564 | 1.45597 | 1.45547 | ||
15624 | 2009.09.10 14:32 | s/l | 7812 | 0.70 | 1.45597 | 1.45597 | 1.45547 | -23.10 | 8691.45 |
15625 | 2009.09.10 14:32 | sell | 7813 | 1.50 | 1.45590 | 1.45623 | 1.45573 | ||
15626 | 2009.09.10 14:35 | s/l | 7813 | 1.50 | 1.45623 | 1.45623 | 1.45573 | -49.50 | 8641.95 |
15627 | 2009.09.10 14:35 | sell | 7814 | 3.10 | 1.45638 | 1.45671 | 1.45621 | ||
15628 | 2009.09.10 14:37 | t/p | 7814 | 3.10 | 1.45621 | 1.45671 | 1.45621 | 52.70 | 8694.65 |
15629 | 2009.09.10 14:37 | buy | 7815 | 0.10 | 1.45553 | 1.45520 | 1.45570 | ||
15630 | 2009.09.10 14:40 | t/p | 7815 | 0.10 | 1.45570 | 1.45520 | 1.45570 | 1.70 | 8696.35 |
15631 | 2009.09.10 14:40 | sell | 7816 | 0.10 | 1.45781 | 1.45814 | 1.45764 | ||
15632 | 2009.09.10 14:42 | t/p | 7816 | 0.10 | 1.45764 | 1.45814 | 1.45764 | 1.70 | 8698.05 |
15633 | 2009.09.10 14:42 | buy | 7817 | 0.10 | 1.45744 | 1.45711 | 1.45761 | ||
15634 | 2009.09.10 14:45 | t/p | 7817 | 0.10 | 1.45761 | 1.45711 | 1.45761 | 1.70 | 8699.75 |
15635 | 2009.09.10 14:45 | sell | 7818 | 0.10 | 1.45925 | 1.45958 | 1.45908 | ||
15636 | 2009.09.10 14:47 | t/p | 7818 | 0.10 | 1.45908 | 1.45958 | 1.45908 | 1.70 | 8701.45 |
15637 | 2009.09.10 14:47 | buy | 7819 | 0.10 | 1.45888 | 1.45855 | 1.45905 | ||
15638 | 2009.09.10 14:50 | t/p | 7819 | 0.10 | 1.45905 | 1.45855 | 1.45905 | 1.70 | 8703.15 |
15639 | 2009.09.10 14:50 | sell | 7820 | 0.10 | 1.46068 | 1.46101 | 1.46051 | ||
15640 | 2009.09.10 14:52 | t/p | 7820 | 0.10 | 1.46051 | 1.46101 | 1.46051 | 1.70 | 8704.85 |
15641 | 2009.09.10 14:52 | buy | 7821 | 0.10 | 1.45983 | 1.45950 | 1.46000 | ||
15642 | 2009.09.10 14:55 | t/p | 7821 | 0.10 | 1.46000 | 1.45950 | 1.46000 | 1.70 | 8706.55 |
15643 | 2009.09.10 14:55 | sell | 7822 | 0.10 | 1.46020 | 1.46053 | 1.46003 | ||
15644 | 2009.09.10 14:57 | t/p | 7822 | 0.10 | 1.46003 | 1.46053 | 1.46003 | 1.70 | 8708.25 |
15645 | 2009.09.10 14:57 | buy | 7823 | 0.10 | 1.45888 | 1.45855 | 1.45905 | ||
15646 | 2009.09.10 14:59 | s/l | 7823 | 0.10 | 1.45855 | 1.45855 | 1.45905 | -3.30 | 8704.95 |
15647 | 2009.09.10 14:59 | buy | 7824 | 0.30 | 1.45734 | 1.45701 | 1.45751 | ||
15648 | 2009.09.10 15:02 | t/p | 7824 | 0.30 | 1.45751 | 1.45701 | 1.45751 | 5.10 | 8710.05 |
15649 | 2009.09.10 15:02 | sell | 7825 | 0.10 | 1.45800 | 1.45833 | 1.45783 | ||
15650 | 2009.09.10 15:05 | t/p | 7825 | 0.10 | 1.45783 | 1.45833 | 1.45783 | 1.70 | 8711.75 |
15651 | 2009.09.10 15:05 | buy | 7826 | 0.10 | 1.45753 | 1.45720 | 1.45770 | ||
15652 | 2009.09.10 15:07 | t/p | 7826 | 0.10 | 1.45770 | 1.45720 | 1.45770 | 1.70 | 8713.45 |
15653 | 2009.09.10 15:07 | sell | 7827 | 0.10 | 1.45857 | 1.45890 | 1.45840 | ||
15654 | 2009.09.10 15:10 | t/p | 7827 | 0.10 | 1.45840 | 1.45890 | 1.45840 | 1.70 | 8715.15 |
15655 | 2009.09.10 15:10 | buy | 7828 | 0.10 | 1.45638 | 1.45605 | 1.45655 | ||
15656 | 2009.09.10 15:12 | t/p | 7828 | 0.10 | 1.45655 | 1.45605 | 1.45655 | 1.70 | 8716.85 |
15657 | 2009.09.10 15:12 | sell | 7829 | 0.10 | 1.45685 | 1.45718 | 1.45668 | ||
15658 | 2009.09.10 15:15 | t/p | 7829 | 0.10 | 1.45668 | 1.45718 | 1.45668 | 1.70 | 8718.55 |
15659 | 2009.09.10 15:15 | buy | 7830 | 0.10 | 1.45466 | 1.45433 | 1.45483 | ||
15660 | 2009.09.10 15:17 | t/p | 7830 | 0.10 | 1.45483 | 1.45433 | 1.45483 | 1.70 | 8720.25 |
15661 | 2009.09.10 15:17 | sell | 7831 | 0.10 | 1.45512 | 1.45545 | 1.45495 | ||
15662 | 2009.09.10 15:20 | t/p | 7831 | 0.10 | 1.45495 | 1.45545 | 1.45495 | 1.70 | 8721.95 |
15663 | 2009.09.10 15:20 | buy | 7832 | 0.10 | 1.45236 | 1.45203 | 1.45253 | ||
15664 | 2009.09.10 15:22 | t/p | 7832 | 0.10 | 1.45253 | 1.45203 | 1.45253 | 1.70 | 8723.65 |
15665 | 2009.09.10 15:22 | sell | 7833 | 0.10 | 1.45340 | 1.45373 | 1.45323 | ||
15666 | 2009.09.10 15:25 | t/p | 7833 | 0.10 | 1.45323 | 1.45373 | 1.45323 | 1.70 | 8725.35 |
15667 | 2009.09.10 15:25 | buy | 7834 | 0.10 | 1.45293 | 1.45260 | 1.45310 | ||
15668 | 2009.09.10 15:27 | t/p | 7834 | 0.10 | 1.45310 | 1.45260 | 1.45310 | 1.70 | 8727.05 |
15669 | 2009.09.10 15:27 | sell | 7835 | 0.10 | 1.45455 | 1.45488 | 1.45438 | ||
15670 | 2009.09.10 15:32 | t/p | 7835 | 0.10 | 1.45438 | 1.45488 | 1.45438 | 1.70 | 8728.75 |
15671 | 2009.09.10 15:32 | buy | 7836 | 0.10 | 1.45429 | 1.45396 | 1.45446 | ||
15672 | 2009.09.10 15:35 | s/l | 7836 | 0.10 | 1.45396 | 1.45396 | 1.45446 | -3.30 | 8725.45 |
15673 | 2009.09.10 15:35 | buy | 7837 | 0.30 | 1.45389 | 1.45356 | 1.45406 | ||
15674 | 2009.09.10 15:37 | t/p | 7837 | 0.30 | 1.45406 | 1.45356 | 1.45406 | 5.10 | 8730.55 |
15675 | 2009.09.10 15:37 | sell | 7838 | 0.10 | 1.45458 | 1.45491 | 1.45441 | ||
15676 | 2009.09.10 15:40 | t/p | 7838 | 0.10 | 1.45441 | 1.45491 | 1.45441 | 1.70 | 8732.25 |
15677 | 2009.09.10 15:40 | buy | 7839 | 0.10 | 1.45309 | 1.45276 | 1.45326 | ||
15678 | 2009.09.10 15:42 | t/p | 7839 | 0.10 | 1.45326 | 1.45276 | 1.45326 | 1.70 | 8733.95 |
15679 | 2009.09.10 15:42 | sell | 7840 | 0.10 | 1.45338 | 1.45371 | 1.45321 | ||
15680 | 2009.09.10 15:45 | t/p | 7840 | 0.10 | 1.45321 | 1.45371 | 1.45321 | 1.70 | 8735.65 |
15681 | 2009.09.10 15:45 | buy | 7841 | 0.10 | 1.45189 | 1.45156 | 1.45206 | ||
15682 | 2009.09.10 15:47 | t/p | 7841 | 0.10 | 1.45206 | 1.45156 | 1.45206 | 1.70 | 8737.35 |
15683 | 2009.09.10 15:47 | sell | 7842 | 0.10 | 1.45218 | 1.45251 | 1.45201 | ||
15684 | 2009.09.10 15:50 | t/p | 7842 | 0.10 | 1.45201 | 1.45251 | 1.45201 | 1.70 | 8739.05 |
15685 | 2009.09.10 15:50 | buy | 7843 | 0.10 | 1.45029 | 1.44996 | 1.45046 | ||
15686 | 2009.09.10 15:52 | t/p | 7843 | 0.10 | 1.45046 | 1.44996 | 1.45046 | 1.70 | 8740.75 |
15687 | 2009.09.10 15:52 | sell | 7844 | 0.10 | 1.45098 | 1.45131 | 1.45081 | ||
15688 | 2009.09.10 15:55 | t/p | 7844 | 0.10 | 1.45081 | 1.45131 | 1.45081 | 1.70 | 8742.45 |
15689 | 2009.09.10 15:55 | buy | 7845 | 0.10 | 1.45069 | 1.45036 | 1.45086 | ||
15690 | 2009.09.10 15:57 | t/p | 7845 | 0.10 | 1.45086 | 1.45036 | 1.45086 | 1.70 | 8744.15 |
15691 | 2009.09.10 15:57 | sell | 7846 | 0.10 | 1.45178 | 1.45211 | 1.45161 | ||
15692 | 2009.09.10 15:59 | s/l | 7846 | 0.10 | 1.45211 | 1.45211 | 1.45161 | -3.30 | 8740.85 |
15693 | 2009.09.10 15:59 | sell | 7847 | 0.30 | 1.45331 | 1.45364 | 1.45314 | ||
15694 | 2009.09.10 16:02 | s/l | 7847 | 0.30 | 1.45364 | 1.45364 | 1.45314 | -9.90 | 8730.95 |
15695 | 2009.09.10 16:02 | sell | 7848 | 0.70 | 1.45365 | 1.45398 | 1.45348 | ||
15696 | 2009.09.10 16:10 | t/p | 7848 | 0.70 | 1.45348 | 1.45398 | 1.45348 | 11.90 | 8742.85 |
15697 | 2009.09.10 16:10 | buy | 7849 | 0.10 | 1.45337 | 1.45304 | 1.45354 | ||
15698 | 2009.09.10 16:15 | s/l | 7849 | 0.10 | 1.45304 | 1.45304 | 1.45354 | -3.30 | 8739.55 |
15699 | 2009.09.10 16:15 | buy | 7850 | 0.30 | 1.45299 | 1.45266 | 1.45316 | ||
15700 | 2009.09.10 16:20 | s/l | 7850 | 0.30 | 1.45266 | 1.45266 | 1.45316 | -9.90 | 8729.65 |
15701 | 2009.09.10 16:20 | buy | 7851 | 0.70 | 1.45247 | 1.45214 | 1.45264 | ||
15702 | 2009.09.10 16:27 | t/p | 7851 | 0.70 | 1.45264 | 1.45214 | 1.45264 | 11.90 | 8741.55 |
15703 | 2009.09.10 16:27 | sell | 7852 | 0.10 | 1.45288 | 1.45321 | 1.45271 | ||
15704 | 2009.09.10 16:27 | s/l | 7852 | 0.10 | 1.45321 | 1.45321 | 1.45271 | -3.30 | 8738.25 |
15705 | 2009.09.10 16:27 | sell | 7853 | 0.30 | 1.45312 | 1.45345 | 1.45295 | ||
15706 | 2009.09.10 16:35 | s/l | 7853 | 0.30 | 1.45345 | 1.45345 | 1.45295 | -9.90 | 8728.35 |
15707 | 2009.09.10 16:35 | sell | 7854 | 0.70 | 1.45348 | 1.45381 | 1.45331 | ||
15708 | 2009.09.10 16:37 | t/p | 7854 | 0.70 | 1.45331 | 1.45381 | 1.45331 | 11.90 | 8740.25 |
15709 | 2009.09.10 16:37 | buy | 7855 | 0.10 | 1.45279 | 1.45246 | 1.45296 | ||
15710 | 2009.09.10 16:40 | t/p | 7855 | 0.10 | 1.45296 | 1.45246 | 1.45296 | 1.70 | 8741.95 |
15711 | 2009.09.10 16:40 | sell | 7856 | 0.10 | 1.45468 | 1.45501 | 1.45451 | ||
15712 | 2009.09.10 16:42 | t/p | 7856 | 0.10 | 1.45451 | 1.45501 | 1.45451 | 1.70 | 8743.65 |
15713 | 2009.09.10 16:42 | buy | 7857 | 0.10 | 1.45439 | 1.45406 | 1.45456 | ||
15714 | 2009.09.10 16:45 | t/p | 7857 | 0.10 | 1.45456 | 1.45406 | 1.45456 | 1.70 | 8745.35 |
15715 | 2009.09.10 16:45 | sell | 7858 | 0.10 | 1.45589 | 1.45622 | 1.45572 | ||
15716 | 2009.09.10 16:47 | t/p | 7858 | 0.10 | 1.45572 | 1.45622 | 1.45572 | 1.70 | 8747.05 |
15717 | 2009.09.10 16:47 | buy | 7859 | 0.10 | 1.45560 | 1.45527 | 1.45577 | ||
15718 | 2009.09.10 16:50 | t/p | 7859 | 0.10 | 1.45577 | 1.45527 | 1.45577 | 1.70 | 8748.75 |
15719 | 2009.09.10 16:50 | sell | 7860 | 0.10 | 1.45709 | 1.45742 | 1.45692 | ||
15720 | 2009.09.10 16:52 | t/p | 7860 | 0.10 | 1.45692 | 1.45742 | 1.45692 | 1.70 | 8750.45 |
15721 | 2009.09.10 16:52 | buy | 7861 | 0.10 | 1.45640 | 1.45607 | 1.45657 | ||
15722 | 2009.09.10 16:55 | t/p | 7861 | 0.10 | 1.45657 | 1.45607 | 1.45657 | 1.70 | 8752.15 |
15723 | 2009.09.10 16:55 | sell | 7862 | 0.10 | 1.45669 | 1.45702 | 1.45652 | ||
15724 | 2009.09.10 16:57 | t/p | 7862 | 0.10 | 1.45652 | 1.45702 | 1.45652 | 1.70 | 8753.85 |
15725 | 2009.09.10 16:57 | buy | 7863 | 0.10 | 1.45560 | 1.45527 | 1.45577 | ||
15726 | 2009.09.10 16:59 | t/p | 7863 | 0.10 | 1.45577 | 1.45527 | 1.45577 | 1.70 | 8755.55 |
15727 | 2009.09.10 16:59 | sell | 7864 | 0.10 | 1.45614 | 1.45647 | 1.45597 | ||
15728 | 2009.09.10 17:02 | s/l | 7864 | 0.10 | 1.45647 | 1.45647 | 1.45597 | -3.30 | 8752.25 |
15729 | 2009.09.10 17:02 | sell | 7865 | 0.30 | 1.45763 | 1.45796 | 1.45746 | ||
15730 | 2009.09.10 17:07 | s/l | 7865 | 0.30 | 1.45796 | 1.45796 | 1.45746 | -9.90 | 8742.35 |
15731 | 2009.09.10 17:07 | sell | 7866 | 0.70 | 1.45788 | 1.45821 | 1.45771 | ||
15732 | 2009.09.10 17:10 | t/p | 7866 | 0.70 | 1.45771 | 1.45821 | 1.45771 | 11.90 | 8754.25 |
15733 | 2009.09.10 17:10 | buy | 7867 | 0.10 | 1.45698 | 1.45665 | 1.45715 | ||
15734 | 2009.09.10 17:15 | s/l | 7867 | 0.10 | 1.45665 | 1.45665 | 1.45715 | -3.30 | 8750.95 |
15735 | 2009.09.10 17:15 | buy | 7868 | 0.30 | 1.45623 | 1.45590 | 1.45640 | ||
15736 | 2009.09.10 17:20 | s/l | 7868 | 0.30 | 1.45590 | 1.45590 | 1.45640 | -9.90 | 8741.05 |
15737 | 2009.09.10 17:20 | buy | 7869 | 0.70 | 1.45522 | 1.45489 | 1.45539 | ||
15738 | 2009.09.10 17:22 | t/p | 7869 | 0.70 | 1.45539 | 1.45489 | 1.45539 | 11.90 | 8752.95 |
15739 | 2009.09.10 17:22 | sell | 7870 | 0.10 | 1.45561 | 1.45594 | 1.45544 | ||
15740 | 2009.09.10 17:27 | s/l | 7870 | 0.10 | 1.45594 | 1.45594 | 1.45544 | -3.30 | 8749.65 |
15741 | 2009.09.10 17:27 | sell | 7871 | 0.30 | 1.45612 | 1.45645 | 1.45595 | ||
15742 | 2009.09.10 17:27 | t/p | 7871 | 0.30 | 1.45595 | 1.45645 | 1.45595 | 5.10 | 8754.75 |
15743 | 2009.09.10 17:27 | buy | 7872 | 0.10 | 1.45557 | 1.45524 | 1.45574 | ||
15744 | 2009.09.10 17:32 | s/l | 7872 | 0.10 | 1.45524 | 1.45524 | 1.45574 | -3.30 | 8751.45 |
15745 | 2009.09.10 17:32 | buy | 7873 | 0.30 | 1.45528 | 1.45495 | 1.45545 | ||
15746 | 2009.09.10 17:40 | t/p | 7873 | 0.30 | 1.45545 | 1.45495 | 1.45545 | 5.10 | 8756.55 |
15747 | 2009.09.10 17:40 | sell | 7874 | 0.10 | 1.45585 | 1.45618 | 1.45568 | ||
15748 | 2009.09.10 17:45 | s/l | 7874 | 0.10 | 1.45618 | 1.45618 | 1.45568 | -3.30 | 8753.25 |
15749 | 2009.09.10 17:45 | sell | 7875 | 0.30 | 1.45637 | 1.45670 | 1.45620 | ||
15750 | 2009.09.10 17:50 | s/l | 7875 | 0.30 | 1.45670 | 1.45670 | 1.45620 | -9.90 | 8743.35 |
15751 | 2009.09.10 17:50 | sell | 7876 | 0.70 | 1.45688 | 1.45721 | 1.45671 | ||
15752 | 2009.09.10 17:52 | t/p | 7876 | 0.70 | 1.45671 | 1.45721 | 1.45671 | 11.90 | 8755.25 |
15753 | 2009.09.10 17:52 | buy | 7877 | 0.10 | 1.45665 | 1.45632 | 1.45682 | ||
15754 | 2009.09.10 17:57 | s/l | 7877 | 0.10 | 1.45632 | 1.45632 | 1.45682 | -3.30 | 8751.95 |
15755 | 2009.09.10 17:57 | buy | 7878 | 0.30 | 1.45631 | 1.45598 | 1.45648 | ||
15756 | 2009.09.10 17:59 | t/p | 7878 | 0.30 | 1.45648 | 1.45598 | 1.45648 | 5.10 | 8757.05 |
15757 | 2009.09.10 17:59 | sell | 7879 | 0.10 | 1.45667 | 1.45700 | 1.45650 | ||
15758 | 2009.09.10 18:02 | s/l | 7879 | 0.10 | 1.45700 | 1.45700 | 1.45650 | -3.30 | 8753.75 |
15759 | 2009.09.10 18:02 | sell | 7880 | 0.30 | 1.45703 | 1.45736 | 1.45686 | ||
15760 | 2009.09.10 18:10 | t/p | 7880 | 0.30 | 1.45686 | 1.45736 | 1.45686 | 5.10 | 8758.85 |
15761 | 2009.09.10 18:10 | buy | 7881 | 0.10 | 1.45676 | 1.45643 | 1.45693 | ||
15762 | 2009.09.10 18:15 | s/l | 7881 | 0.10 | 1.45643 | 1.45643 | 1.45693 | -3.30 | 8755.55 |
15763 | 2009.09.10 18:15 | buy | 7882 | 0.30 | 1.45639 | 1.45606 | 1.45656 | ||
15764 | 2009.09.10 18:20 | s/l | 7882 | 0.30 | 1.45606 | 1.45606 | 1.45656 | -9.90 | 8745.65 |
15765 | 2009.09.10 18:20 | buy | 7883 | 0.70 | 1.45588 | 1.45555 | 1.45605 | ||
15766 | 2009.09.10 18:27 | t/p | 7883 | 0.70 | 1.45605 | 1.45555 | 1.45605 | 11.90 | 8757.55 |
15767 | 2009.09.10 18:27 | sell | 7884 | 0.10 | 1.45628 | 1.45661 | 1.45611 | ||
15768 | 2009.09.10 18:27 | s/l | 7884 | 0.10 | 1.45661 | 1.45661 | 1.45611 | -3.30 | 8754.25 |
15769 | 2009.09.10 18:27 | sell | 7885 | 0.30 | 1.45658 | 1.45691 | 1.45641 | ||
15770 | 2009.09.10 18:32 | s/l | 7885 | 0.30 | 1.45691 | 1.45691 | 1.45641 | -9.90 | 8744.35 |
15771 | 2009.09.10 18:32 | sell | 7886 | 0.70 | 1.45684 | 1.45717 | 1.45667 | ||
15772 | 2009.09.10 18:35 | s/l | 7886 | 0.70 | 1.45717 | 1.45717 | 1.45667 | -23.10 | 8721.25 |
15773 | 2009.09.10 18:35 | sell | 7887 | 1.50 | 1.45717 | 1.45750 | 1.45700 | ||
15774 | 2009.09.10 18:37 | t/p | 7887 | 1.50 | 1.45700 | 1.45750 | 1.45700 | 25.50 | 8746.75 |
15775 | 2009.09.10 18:37 | buy | 7888 | 0.10 | 1.45663 | 1.45630 | 1.45680 | ||
15776 | 2009.09.10 18:40 | t/p | 7888 | 0.10 | 1.45680 | 1.45630 | 1.45680 | 1.70 | 8748.45 |
15777 | 2009.09.10 18:40 | sell | 7889 | 0.10 | 1.45814 | 1.45847 | 1.45797 | ||
15778 | 2009.09.10 18:42 | t/p | 7889 | 0.10 | 1.45797 | 1.45847 | 1.45797 | 1.70 | 8750.15 |
15779 | 2009.09.10 18:42 | buy | 7890 | 0.10 | 1.45792 | 1.45759 | 1.45809 | ||
15780 | 2009.09.10 18:45 | t/p | 7890 | 0.10 | 1.45809 | 1.45759 | 1.45809 | 1.70 | 8751.85 |
15781 | 2009.09.10 18:45 | sell | 7891 | 0.10 | 1.45911 | 1.45944 | 1.45894 | ||
15782 | 2009.09.10 18:47 | t/p | 7891 | 0.10 | 1.45894 | 1.45944 | 1.45894 | 1.70 | 8753.55 |
15783 | 2009.09.10 18:47 | buy | 7892 | 0.10 | 1.45890 | 1.45857 | 1.45907 | ||
15784 | 2009.09.10 18:50 | t/p | 7892 | 0.10 | 1.45907 | 1.45857 | 1.45907 | 1.70 | 8755.25 |
15785 | 2009.09.10 18:50 | sell | 7893 | 0.10 | 1.46008 | 1.46041 | 1.45991 | ||
15786 | 2009.09.10 18:52 | t/p | 7893 | 0.10 | 1.45991 | 1.46041 | 1.45991 | 1.70 | 8756.95 |
15787 | 2009.09.10 18:52 | buy | 7894 | 0.10 | 1.45954 | 1.45921 | 1.45971 | ||
15788 | 2009.09.10 18:55 | t/p | 7894 | 0.10 | 1.45971 | 1.45921 | 1.45971 | 1.70 | 8758.65 |
15789 | 2009.09.10 18:55 | sell | 7895 | 0.10 | 1.45976 | 1.46009 | 1.45959 | ||
15790 | 2009.09.10 18:57 | t/p | 7895 | 0.10 | 1.45959 | 1.46009 | 1.45959 | 1.70 | 8760.35 |
15791 | 2009.09.10 18:57 | buy | 7896 | 0.10 | 1.45890 | 1.45857 | 1.45907 | ||
15792 | 2009.09.10 18:59 | t/p | 7896 | 0.10 | 1.45907 | 1.45857 | 1.45907 | 1.70 | 8762.05 |
15793 | 2009.09.10 18:59 | sell | 7897 | 0.10 | 1.45910 | 1.45943 | 1.45893 | ||
15794 | 2009.09.10 19:02 | s/l | 7897 | 0.10 | 1.45943 | 1.45943 | 1.45893 | -3.30 | 8758.75 |
15795 | 2009.09.10 19:02 | sell | 7898 | 0.30 | 1.46097 | 1.46130 | 1.46080 | ||
15796 | 2009.09.10 19:05 | t/p | 7898 | 0.30 | 1.46080 | 1.46130 | 1.46080 | 5.10 | 8763.85 |
15797 | 2009.09.10 19:05 | buy | 7899 | 0.10 | 1.46078 | 1.46045 | 1.46095 | ||
15798 | 2009.09.10 19:07 | t/p | 7899 | 0.10 | 1.46095 | 1.46045 | 1.46095 | 1.70 | 8765.55 |
15799 | 2009.09.10 19:07 | sell | 7900 | 0.10 | 1.46127 | 1.46160 | 1.46110 | ||
15800 | 2009.09.10 19:10 | t/p | 7900 | 0.10 | 1.46110 | 1.46160 | 1.46110 | 1.70 | 8767.25 |
15801 | 2009.09.10 19:10 | buy | 7901 | 0.10 | 1.46018 | 1.45985 | 1.46035 | ||
15802 | 2009.09.10 19:12 | t/p | 7901 | 0.10 | 1.46035 | 1.45985 | 1.46035 | 1.70 | 8768.95 |
15803 | 2009.09.10 19:12 | sell | 7902 | 0.10 | 1.46037 | 1.46070 | 1.46020 | ||
15804 | 2009.09.10 19:15 | t/p | 7902 | 0.10 | 1.46020 | 1.46070 | 1.46020 | 1.70 | 8770.65 |
15805 | 2009.09.10 19:15 | buy | 7903 | 0.10 | 1.45928 | 1.45895 | 1.45945 | ||
15806 | 2009.09.10 19:17 | t/p | 7903 | 0.10 | 1.45945 | 1.45895 | 1.45945 | 1.70 | 8772.35 |
15807 | 2009.09.10 19:17 | sell | 7904 | 0.10 | 1.45947 | 1.45980 | 1.45930 | ||
15808 | 2009.09.10 19:20 | t/p | 7904 | 0.10 | 1.45930 | 1.45980 | 1.45930 | 1.70 | 8774.05 |
15809 | 2009.09.10 19:20 | buy | 7905 | 0.10 | 1.45808 | 1.45775 | 1.45825 | ||
15810 | 2009.09.10 19:22 | t/p | 7905 | 0.10 | 1.45825 | 1.45775 | 1.45825 | 1.70 | 8775.75 |
15811 | 2009.09.10 19:22 | sell | 7906 | 0.10 | 1.45857 | 1.45890 | 1.45840 | ||
15812 | 2009.09.10 19:25 | t/p | 7906 | 0.10 | 1.45840 | 1.45890 | 1.45840 | 1.70 | 8777.45 |
15813 | 2009.09.10 19:25 | buy | 7907 | 0.10 | 1.45838 | 1.45805 | 1.45855 | ||
15814 | 2009.09.10 19:27 | t/p | 7907 | 0.10 | 1.45855 | 1.45805 | 1.45855 | 1.70 | 8779.15 |
15815 | 2009.09.10 19:27 | sell | 7908 | 0.10 | 1.45917 | 1.45950 | 1.45900 | ||
15816 | 2009.09.10 19:27 | t/p | 7908 | 0.10 | 1.45900 | 1.45950 | 1.45900 | 1.70 | 8780.85 |
15817 | 2009.09.10 19:27 | buy | 7909 | 0.10 | 1.45821 | 1.45788 | 1.45838 | ||
15818 | 2009.09.10 19:35 | t/p | 7909 | 0.10 | 1.45838 | 1.45788 | 1.45838 | 1.70 | 8782.55 |
15819 | 2009.09.10 19:35 | sell | 7910 | 0.10 | 1.45853 | 1.45886 | 1.45836 | ||
15820 | 2009.09.10 19:37 | t/p | 7910 | 0.10 | 1.45836 | 1.45886 | 1.45836 | 1.70 | 8784.25 |
15821 | 2009.09.10 19:37 | buy | 7911 | 0.10 | 1.45819 | 1.45786 | 1.45836 | ||
15822 | 2009.09.10 19:40 | t/p | 7911 | 0.10 | 1.45836 | 1.45786 | 1.45836 | 1.70 | 8785.95 |
15823 | 2009.09.10 19:40 | sell | 7912 | 0.10 | 1.45919 | 1.45952 | 1.45902 | ||
15824 | 2009.09.10 19:45 | s/l | 7912 | 0.10 | 1.45952 | 1.45952 | 1.45902 | -3.30 | 8782.65 |
15825 | 2009.09.10 19:45 | sell | 7913 | 0.30 | 1.45986 | 1.46019 | 1.45969 | ||
15826 | 2009.09.10 19:50 | s/l | 7913 | 0.30 | 1.46019 | 1.46019 | 1.45969 | -9.90 | 8772.75 |
15827 | 2009.09.10 19:50 | sell | 7914 | 0.70 | 1.46053 | 1.46086 | 1.46036 | ||
15828 | 2009.09.10 19:52 | t/p | 7914 | 0.70 | 1.46036 | 1.46086 | 1.46036 | 11.90 | 8784.65 |
15829 | 2009.09.10 19:52 | buy | 7915 | 0.10 | 1.46019 | 1.45986 | 1.46036 | ||
15830 | 2009.09.10 19:57 | s/l | 7915 | 0.10 | 1.45986 | 1.45986 | 1.46036 | -3.30 | 8781.35 |
15831 | 2009.09.10 19:57 | buy | 7916 | 0.30 | 1.45975 | 1.45942 | 1.45992 | ||
15832 | 2009.09.10 19:59 | t/p | 7916 | 0.30 | 1.45992 | 1.45942 | 1.45992 | 5.10 | 8786.45 |
15833 | 2009.09.10 19:59 | sell | 7917 | 0.10 | 1.46004 | 1.46037 | 1.45987 | ||
15834 | 2009.09.10 20:02 | s/l | 7917 | 0.10 | 1.46037 | 1.46037 | 1.45987 | -3.30 | 8783.15 |
15835 | 2009.09.10 20:02 | sell | 7918 | 0.30 | 1.46074 | 1.46107 | 1.46057 | ||
15836 | 2009.09.10 20:07 | s/l | 7918 | 0.30 | 1.46107 | 1.46107 | 1.46057 | -9.90 | 8773.25 |
15837 | 2009.09.10 20:07 | sell | 7919 | 0.70 | 1.46097 | 1.46130 | 1.46080 | ||
15838 | 2009.09.10 20:10 | t/p | 7919 | 0.70 | 1.46080 | 1.46130 | 1.46080 | 11.90 | 8785.15 |
15839 | 2009.09.10 20:10 | buy | 7920 | 0.10 | 1.46015 | 1.45982 | 1.46032 | ||
15840 | 2009.09.10 20:15 | s/l | 7920 | 0.10 | 1.45982 | 1.45982 | 1.46032 | -3.30 | 8781.85 |
15841 | 2009.09.10 20:15 | buy | 7921 | 0.30 | 1.45946 | 1.45913 | 1.45963 | ||
15842 | 2009.09.10 20:20 | s/l | 7921 | 0.30 | 1.45913 | 1.45913 | 1.45963 | -9.90 | 8771.95 |
15843 | 2009.09.10 20:20 | buy | 7922 | 0.70 | 1.45853 | 1.45820 | 1.45870 | ||
15844 | 2009.09.10 20:22 | t/p | 7922 | 0.70 | 1.45870 | 1.45820 | 1.45870 | 11.90 | 8783.85 |
15845 | 2009.09.10 20:22 | sell | 7923 | 0.10 | 1.45888 | 1.45921 | 1.45871 | ||
15846 | 2009.09.10 20:27 | s/l | 7923 | 0.10 | 1.45921 | 1.45921 | 1.45871 | -3.30 | 8780.55 |
15847 | 2009.09.10 20:27 | sell | 7924 | 0.30 | 1.45935 | 1.45968 | 1.45918 | ||
15848 | 2009.09.10 20:27 | t/p | 7924 | 0.30 | 1.45918 | 1.45968 | 1.45918 | 5.10 | 8785.65 |
15849 | 2009.09.10 20:27 | buy | 7925 | 0.10 | 1.45872 | 1.45839 | 1.45889 | ||
15850 | 2009.09.10 20:50 | s/l | 7925 | 0.10 | 1.45839 | 1.45839 | 1.45889 | -3.30 | 8782.35 |
15851 | 2009.09.10 20:50 | buy | 7926 | 0.30 | 1.45829 | 1.45796 | 1.45846 | ||
15852 | 2009.09.10 21:03 | s/l | 7926 | 0.30 | 1.45796 | 1.45796 | 1.45846 | -9.90 | 8772.45 |
15853 | 2009.09.10 21:03 | buy | 7927 | 0.70 | 1.45787 | 1.45754 | 1.45804 | ||
15854 | 2009.09.10 21:10 | s/l | 7927 | 0.70 | 1.45754 | 1.45754 | 1.45804 | -23.10 | 8749.35 |
15855 | 2009.09.10 21:10 | buy | 7928 | 1.50 | 1.45748 | 1.45715 | 1.45765 | ||
15856 | 2009.09.10 21:16 | s/l | 7928 | 1.50 | 1.45715 | 1.45715 | 1.45765 | -49.50 | 8699.85 |
15857 | 2009.09.10 21:16 | buy | 7929 | 3.10 | 1.45696 | 1.45663 | 1.45713 | ||
15858 | 2009.09.10 21:26 | t/p | 7929 | 3.10 | 1.45713 | 1.45663 | 1.45713 | 52.70 | 8752.55 |
15859 | 2009.09.10 21:26 | sell | 7930 | 0.10 | 1.45737 | 1.45770 | 1.45720 | ||
15860 | 2009.09.10 21:30 | s/l | 7930 | 0.10 | 1.45770 | 1.45770 | 1.45720 | -3.30 | 8749.25 |
15861 | 2009.09.10 21:30 | sell | 7931 | 0.30 | 1.45767 | 1.45800 | 1.45750 | ||
15862 | 2009.09.10 21:33 | s/l | 7931 | 0.30 | 1.45800 | 1.45800 | 1.45750 | -9.90 | 8739.35 |
15863 | 2009.09.10 21:33 | sell | 7932 | 0.70 | 1.45812 | 1.45845 | 1.45795 | ||
15864 | 2009.09.10 21:40 | s/l | 7932 | 0.70 | 1.45845 | 1.45845 | 1.45795 | -23.10 | 8716.25 |
15865 | 2009.09.10 21:40 | sell | 7933 | 1.50 | 1.45840 | 1.45873 | 1.45823 | ||
15866 | 2009.09.10 21:46 | s/l | 7933 | 1.50 | 1.45873 | 1.45873 | 1.45823 | -49.50 | 8666.75 |
15867 | 2009.09.10 21:46 | sell | 7934 | 3.10 | 1.45867 | 1.45900 | 1.45850 | ||
15868 | 2009.09.10 21:56 | t/p | 7934 | 3.10 | 1.45850 | 1.45900 | 1.45850 | 52.70 | 8719.45 |
15869 | 2009.09.10 21:56 | buy | 7935 | 0.10 | 1.45842 | 1.45809 | 1.45859 | ||
15870 | 2009.09.10 22:02 | t/p | 7935 | 0.10 | 1.45859 | 1.45809 | 1.45859 | 1.70 | 8721.15 |
15871 | 2009.09.10 22:02 | sell | 7936 | 0.10 | 1.45863 | 1.45896 | 1.45846 | ||
15872 | 2009.09.10 22:20 | t/p | 7936 | 0.10 | 1.45846 | 1.45896 | 1.45846 | 1.70 | 8722.85 |
15873 | 2009.09.10 22:20 | buy | 7937 | 0.10 | 1.45839 | 1.45806 | 1.45856 | ||
15874 | 2009.09.10 22:37 | t/p | 7937 | 0.10 | 1.45856 | 1.45806 | 1.45856 | 1.70 | 8724.55 |
15875 | 2009.09.10 22:37 | sell | 7938 | 0.10 | 1.45861 | 1.45894 | 1.45844 | ||
15876 | 2009.09.10 22:45 | t/p | 7938 | 0.10 | 1.45844 | 1.45894 | 1.45844 | 1.70 | 8726.25 |
15877 | 2009.09.10 22:45 | buy | 7939 | 0.10 | 1.45833 | 1.45800 | 1.45850 | ||
15878 | 2009.09.10 22:50 | s/l | 7939 | 0.10 | 1.45800 | 1.45800 | 1.45850 | -3.30 | 8722.95 |
15879 | 2009.09.10 22:50 | buy | 7940 | 0.30 | 1.45810 | 1.45777 | 1.45827 | ||
15880 | 2009.09.10 23:15 | s/l | 7940 | 0.30 | 1.45777 | 1.45777 | 1.45827 | -9.90 | 8713.05 |
15881 | 2009.09.10 23:15 | buy | 7941 | 0.70 | 1.45787 | 1.45754 | 1.45804 | ||
15882 | 2009.09.10 23:20 | s/l | 7941 | 0.70 | 1.45754 | 1.45754 | 1.45804 | -23.10 | 8689.95 |
15883 | 2009.09.10 23:20 | buy | 7942 | 1.50 | 1.45760 | 1.45727 | 1.45777 | ||
15884 | 2009.09.10 23:45 | t/p | 7942 | 1.50 | 1.45777 | 1.45727 | 1.45777 | 25.50 | 8715.45 |
15885 | 2009.09.10 23:45 | sell | 7943 | 0.10 | 1.45799 | 1.45832 | 1.45782 | ||
15886 | 2009.09.10 23:50 | s/l | 7943 | 0.10 | 1.45832 | 1.45832 | 1.45782 | -3.30 | 8712.15 |
15887 | 2009.09.10 23:50 | sell | 7944 | 0.30 | 1.45824 | 1.45857 | 1.45807 | ||
15888 | 2009.09.10 23:57 | t/p | 7944 | 0.30 | 1.45807 | 1.45857 | 1.45807 | 5.10 | 8717.25 |
15889 | 2009.09.10 23:57 | buy | 7945 | 0.10 | 1.45802 | 1.45769 | 1.45819 | ||
15890 | 2009.09.11 00:20 | t/p | 7945 | 0.10 | 1.45819 | 1.45769 | 1.45819 | 1.65 | 8718.90 |
15891 | 2009.09.11 00:20 | sell | 7946 | 0.10 | 1.45824 | 1.45857 | 1.45807 | ||
15892 | 2009.09.11 00:45 | t/p | 7946 | 0.10 | 1.45807 | 1.45857 | 1.45807 | 1.70 | 8720.60 |
15893 | 2009.09.11 00:45 | buy | 7947 | 0.10 | 1.45794 | 1.45761 | 1.45811 | ||
15894 | 2009.09.11 00:50 | s/l | 7947 | 0.10 | 1.45761 | 1.45761 | 1.45811 | -3.30 | 8717.30 |
15895 | 2009.09.11 00:50 | buy | 7948 | 0.30 | 1.45764 | 1.45731 | 1.45781 | ||
15896 | 2009.09.11 00:57 | t/p | 7948 | 0.30 | 1.45781 | 1.45731 | 1.45781 | 5.10 | 8722.40 |
15897 | 2009.09.11 00:57 | sell | 7949 | 0.10 | 1.45783 | 1.45816 | 1.45766 | ||
15898 | 2009.09.11 00:59 | s/l | 7949 | 0.10 | 1.45816 | 1.45816 | 1.45766 | -3.30 | 8719.10 |
15899 | 2009.09.11 00:59 | sell | 7950 | 0.30 | 1.45806 | 1.45839 | 1.45789 | ||
15900 | 2009.09.11 01:03 | t/p | 7950 | 0.30 | 1.45789 | 1.45839 | 1.45789 | 5.10 | 8724.20 |
15901 | 2009.09.11 01:03 | buy | 7951 | 0.10 | 1.45765 | 1.45732 | 1.45782 | ||
15902 | 2009.09.11 01:13 | t/p | 7951 | 0.10 | 1.45782 | 1.45732 | 1.45782 | 1.70 | 8725.90 |
15903 | 2009.09.11 01:13 | sell | 7952 | 0.10 | 1.45785 | 1.45818 | 1.45768 | ||
15904 | 2009.09.11 01:20 | s/l | 7952 | 0.10 | 1.45818 | 1.45818 | 1.45768 | -3.30 | 8722.60 |
15905 | 2009.09.11 01:20 | sell | 7953 | 0.30 | 1.45808 | 1.45841 | 1.45791 | ||
15906 | 2009.09.11 01:30 | s/l | 7953 | 0.30 | 1.45841 | 1.45841 | 1.45791 | -9.90 | 8712.70 |
15907 | 2009.09.11 01:30 | sell | 7954 | 0.70 | 1.45831 | 1.45864 | 1.45814 | ||
15908 | 2009.09.11 01:45 | t/p | 7954 | 0.70 | 1.45814 | 1.45864 | 1.45814 | 11.90 | 8724.60 |
15909 | 2009.09.11 01:45 | buy | 7955 | 0.10 | 1.45814 | 1.45781 | 1.45831 | ||
15910 | 2009.09.11 02:15 | s/l | 7955 | 0.10 | 1.45781 | 1.45781 | 1.45831 | -3.30 | 8721.30 |
15911 | 2009.09.11 02:15 | buy | 7956 | 0.30 | 1.45786 | 1.45753 | 1.45803 | ||
15912 | 2009.09.11 02:32 | t/p | 7956 | 0.30 | 1.45803 | 1.45753 | 1.45803 | 5.10 | 8726.40 |
15913 | 2009.09.11 02:32 | sell | 7957 | 0.10 | 1.45825 | 1.45858 | 1.45808 | ||
15914 | 2009.09.11 02:40 | t/p | 7957 | 0.10 | 1.45808 | 1.45858 | 1.45808 | 1.70 | 8728.10 |
15915 | 2009.09.11 02:40 | buy | 7958 | 0.10 | 1.45798 | 1.45765 | 1.45815 | ||
15916 | 2009.09.11 02:45 | s/l | 7958 | 0.10 | 1.45765 | 1.45765 | 1.45815 | -3.30 | 8724.80 |
15917 | 2009.09.11 02:45 | buy | 7959 | 0.30 | 1.45761 | 1.45728 | 1.45778 | ||
15918 | 2009.09.11 02:50 | s/l | 7959 | 0.30 | 1.45728 | 1.45728 | 1.45778 | -9.90 | 8714.90 |
15919 | 2009.09.11 02:50 | buy | 7960 | 0.70 | 1.45711 | 1.45678 | 1.45728 | ||
15920 | 2009.09.11 02:57 | t/p | 7960 | 0.70 | 1.45728 | 1.45678 | 1.45728 | 11.90 | 8726.80 |
15921 | 2009.09.11 02:57 | sell | 7961 | 0.10 | 1.45750 | 1.45783 | 1.45733 | ||
15922 | 2009.09.11 02:59 | t/p | 7961 | 0.10 | 1.45733 | 1.45783 | 1.45733 | 1.70 | 8728.50 |
15923 | 2009.09.11 02:59 | buy | 7962 | 0.10 | 1.45723 | 1.45690 | 1.45740 | ||
15924 | 2009.09.11 03:03 | t/p | 7962 | 0.10 | 1.45740 | 1.45690 | 1.45740 | 1.70 | 8730.20 |
15925 | 2009.09.11 03:03 | sell | 7963 | 0.10 | 1.45748 | 1.45781 | 1.45731 | ||
15926 | 2009.09.11 03:16 | s/l | 7963 | 0.10 | 1.45781 | 1.45781 | 1.45731 | -3.30 | 8726.90 |
15927 | 2009.09.11 03:16 | sell | 7964 | 0.30 | 1.45788 | 1.45821 | 1.45771 | ||
15928 | 2009.09.11 03:26 | t/p | 7964 | 0.30 | 1.45771 | 1.45821 | 1.45771 | 5.10 | 8732.00 |
15929 | 2009.09.11 03:26 | buy | 7965 | 0.10 | 1.45763 | 1.45730 | 1.45780 | ||
15930 | 2009.09.11 03:32 | s/l | 7965 | 0.10 | 1.45730 | 1.45730 | 1.45780 | -3.30 | 8728.70 |
15931 | 2009.09.11 03:32 | buy | 7966 | 0.30 | 1.45733 | 1.45700 | 1.45750 | ||
15932 | 2009.09.11 03:45 | t/p | 7966 | 0.30 | 1.45750 | 1.45700 | 1.45750 | 5.10 | 8733.80 |
15933 | 2009.09.11 03:45 | sell | 7967 | 0.10 | 1.45757 | 1.45790 | 1.45740 | ||
15934 | 2009.09.11 04:03 | s/l | 7967 | 0.10 | 1.45790 | 1.45790 | 1.45740 | -3.30 | 8730.50 |
15935 | 2009.09.11 04:03 | sell | 7968 | 0.30 | 1.45882 | 1.45915 | 1.45865 | ||
15936 | 2009.09.11 04:10 | s/l | 7968 | 0.30 | 1.45915 | 1.45915 | 1.45865 | -9.90 | 8720.60 |
15937 | 2009.09.11 04:10 | sell | 7969 | 0.70 | 1.45950 | 1.45983 | 1.45933 | ||
15938 | 2009.09.11 04:16 | s/l | 7969 | 0.70 | 1.45983 | 1.45983 | 1.45933 | -23.10 | 8697.50 |
15939 | 2009.09.11 04:16 | sell | 7970 | 1.50 | 1.46017 | 1.46050 | 1.46000 | ||
15940 | 2009.09.11 04:20 | t/p | 7970 | 1.50 | 1.46000 | 1.46050 | 1.46000 | 25.50 | 8723.00 |
15941 | 2009.09.11 04:20 | buy | 7971 | 0.10 | 1.45983 | 1.45950 | 1.46000 | ||
15942 | 2009.09.11 04:26 | s/l | 7971 | 0.10 | 1.45950 | 1.45950 | 1.46000 | -3.30 | 8719.70 |
15943 | 2009.09.11 04:26 | buy | 7972 | 0.30 | 1.45938 | 1.45905 | 1.45955 | ||
15944 | 2009.09.11 04:40 | t/p | 7972 | 0.30 | 1.45955 | 1.45905 | 1.45955 | 5.10 | 8724.80 |
15945 | 2009.09.11 04:40 | sell | 7973 | 0.10 | 1.46004 | 1.46037 | 1.45987 | ||
15946 | 2009.09.11 04:45 | s/l | 7973 | 0.10 | 1.46037 | 1.46037 | 1.45987 | -3.30 | 8721.50 |
15947 | 2009.09.11 04:45 | sell | 7974 | 0.30 | 1.46063 | 1.46096 | 1.46046 | ||
15948 | 2009.09.11 04:50 | s/l | 7974 | 0.30 | 1.46096 | 1.46096 | 1.46046 | -9.90 | 8711.60 |
15949 | 2009.09.11 04:50 | sell | 7975 | 0.70 | 1.46121 | 1.46154 | 1.46104 | ||
15950 | 2009.09.11 04:52 | t/p | 7975 | 0.70 | 1.46104 | 1.46154 | 1.46104 | 11.90 | 8723.50 |
15951 | 2009.09.11 04:52 | buy | 7976 | 0.10 | 1.46093 | 1.46060 | 1.46110 | ||
15952 | 2009.09.11 04:57 | s/l | 7976 | 0.10 | 1.46060 | 1.46060 | 1.46110 | -3.30 | 8720.20 |
15953 | 2009.09.11 04:57 | buy | 7977 | 0.30 | 1.46054 | 1.46021 | 1.46071 | ||
15954 | 2009.09.11 05:02 | t/p | 7977 | 0.30 | 1.46071 | 1.46021 | 1.46071 | 5.10 | 8725.30 |
15955 | 2009.09.11 05:02 | sell | 7978 | 0.10 | 1.46096 | 1.46129 | 1.46079 | ||
15956 | 2009.09.11 05:10 | t/p | 7978 | 0.10 | 1.46079 | 1.46129 | 1.46079 | 1.70 | 8727.00 |
15957 | 2009.09.11 05:10 | buy | 7979 | 0.10 | 1.46079 | 1.46046 | 1.46096 | ||
15958 | 2009.09.11 05:15 | s/l | 7979 | 0.10 | 1.46046 | 1.46046 | 1.46096 | -3.30 | 8723.70 |
15959 | 2009.09.11 05:15 | buy | 7980 | 0.30 | 1.46050 | 1.46017 | 1.46067 | ||
15960 | 2009.09.11 05:20 | s/l | 7980 | 0.30 | 1.46017 | 1.46017 | 1.46067 | -9.90 | 8713.80 |
15961 | 2009.09.11 05:20 | buy | 7981 | 0.70 | 1.46012 | 1.45979 | 1.46029 | ||
15962 | 2009.09.11 05:27 | t/p | 7981 | 0.70 | 1.46029 | 1.45979 | 1.46029 | 11.90 | 8725.70 |
15963 | 2009.09.11 05:27 | sell | 7982 | 0.10 | 1.46039 | 1.46072 | 1.46022 | ||
15964 | 2009.09.11 05:33 | t/p | 7982 | 0.10 | 1.46022 | 1.46072 | 1.46022 | 1.70 | 8727.40 |
15965 | 2009.09.11 05:33 | buy | 7983 | 0.10 | 1.45975 | 1.45942 | 1.45992 | ||
15966 | 2009.09.11 05:43 | t/p | 7983 | 0.10 | 1.45992 | 1.45942 | 1.45992 | 1.70 | 8729.10 |
15967 | 2009.09.11 05:43 | sell | 7984 | 0.10 | 1.45993 | 1.46026 | 1.45976 | ||
15968 | 2009.09.11 05:50 | s/l | 7984 | 0.10 | 1.46026 | 1.46026 | 1.45976 | -3.30 | 8725.80 |
15969 | 2009.09.11 05:50 | sell | 7985 | 0.30 | 1.46015 | 1.46048 | 1.45998 | ||
15970 | 2009.09.11 05:59 | s/l | 7985 | 0.30 | 1.46048 | 1.46048 | 1.45998 | -9.90 | 8715.90 |
15971 | 2009.09.11 05:59 | sell | 7986 | 0.70 | 1.46037 | 1.46070 | 1.46020 | ||
15972 | 2009.09.11 06:02 | t/p | 7986 | 0.70 | 1.46020 | 1.46070 | 1.46020 | 11.90 | 8727.80 |
15973 | 2009.09.11 06:02 | buy | 7987 | 0.10 | 1.46005 | 1.45972 | 1.46022 | ||
15974 | 2009.09.11 06:15 | t/p | 7987 | 0.10 | 1.46022 | 1.45972 | 1.46022 | 1.70 | 8729.50 |
15975 | 2009.09.11 06:15 | sell | 7988 | 0.10 | 1.46042 | 1.46075 | 1.46025 | ||
15976 | 2009.09.11 06:35 | s/l | 7988 | 0.10 | 1.46075 | 1.46075 | 1.46025 | -3.30 | 8726.20 |
15977 | 2009.09.11 06:35 | sell | 7989 | 0.30 | 1.46068 | 1.46101 | 1.46051 | ||
15978 | 2009.09.11 06:40 | s/l | 7989 | 0.30 | 1.46101 | 1.46101 | 1.46051 | -9.90 | 8716.30 |
15979 | 2009.09.11 06:40 | sell | 7990 | 0.70 | 1.46108 | 1.46141 | 1.46091 | ||
15980 | 2009.09.11 06:45 | s/l | 7990 | 0.70 | 1.46141 | 1.46141 | 1.46091 | -23.10 | 8693.20 |
15981 | 2009.09.11 06:45 | sell | 7991 | 1.50 | 1.46147 | 1.46180 | 1.46130 | ||
15982 | 2009.09.11 06:50 | s/l | 7991 | 1.50 | 1.46180 | 1.46180 | 1.46130 | -49.50 | 8643.70 |
15983 | 2009.09.11 06:50 | sell | 7992 | 3.10 | 1.46187 | 1.46220 | 1.46170 | ||
15984 | 2009.09.11 06:57 | t/p | 7992 | 3.10 | 1.46170 | 1.46220 | 1.46170 | 52.70 | 8696.40 |
15985 | 2009.09.11 06:57 | buy | 7993 | 0.10 | 1.46145 | 1.46112 | 1.46162 | ||
15986 | 2009.09.11 06:59 | s/l | 7993 | 0.10 | 1.46112 | 1.46112 | 1.46162 | -3.30 | 8693.10 |
15987 | 2009.09.11 06:59 | buy | 7994 | 0.30 | 1.46116 | 1.46083 | 1.46133 | ||
15988 | 2009.09.11 07:10 | t/p | 7994 | 0.30 | 1.46133 | 1.46083 | 1.46133 | 5.10 | 8698.20 |
15989 | 2009.09.11 07:10 | sell | 7995 | 0.10 | 1.46148 | 1.46181 | 1.46131 | ||
15990 | 2009.09.11 07:15 | s/l | 7995 | 0.10 | 1.46181 | 1.46181 | 1.46131 | -3.30 | 8694.90 |
15991 | 2009.09.11 07:15 | sell | 7996 | 0.30 | 1.46178 | 1.46211 | 1.46161 | ||
15992 | 2009.09.11 07:20 | s/l | 7996 | 0.30 | 1.46211 | 1.46211 | 1.46161 | -9.90 | 8685.00 |
15993 | 2009.09.11 07:20 | sell | 7997 | 0.70 | 1.46208 | 1.46241 | 1.46191 | ||
15994 | 2009.09.11 07:27 | t/p | 7997 | 0.70 | 1.46191 | 1.46241 | 1.46191 | 11.90 | 8696.90 |
15995 | 2009.09.11 07:27 | buy | 7998 | 0.10 | 1.46179 | 1.46146 | 1.46196 | ||
15996 | 2009.09.11 07:32 | s/l | 7998 | 0.10 | 1.46146 | 1.46146 | 1.46196 | -3.30 | 8693.60 |
15997 | 2009.09.11 07:32 | buy | 7999 | 0.30 | 1.46119 | 1.46086 | 1.46136 | ||
15998 | 2009.09.11 07:40 | t/p | 7999 | 0.30 | 1.46136 | 1.46086 | 1.46136 | 5.10 | 8698.70 |
15999 | 2009.09.11 07:40 | sell | 8000 | 0.10 | 1.46148 | 1.46181 | 1.46131 | ||
16000 | 2009.09.11 07:45 | s/l | 8000 | 0.10 | 1.46181 | 1.46181 | 1.46131 | -3.30 | 8695.40 |
16001 | 2009.09.11 07:45 | sell | 8001 | 0.30 | 1.46177 | 1.46210 | 1.46160 | ||
16002 | 2009.09.11 07:50 | s/l | 8001 | 0.30 | 1.46210 | 1.46210 | 1.46160 | -9.90 | 8685.50 |
16003 | 2009.09.11 07:50 | sell | 8002 | 0.70 | 1.46207 | 1.46240 | 1.46190 | ||
16004 | 2009.09.11 07:57 | t/p | 8002 | 0.70 | 1.46190 | 1.46240 | 1.46190 | 11.90 | 8697.40 |
16005 | 2009.09.11 07:57 | buy | 8003 | 0.10 | 1.46178 | 1.46145 | 1.46195 | ||
16006 | 2009.09.11 07:59 | t/p | 8003 | 0.10 | 1.46195 | 1.46145 | 1.46195 | 1.70 | 8699.10 |
16007 | 2009.09.11 07:59 | sell | 8004 | 0.10 | 1.46201 | 1.46234 | 1.46184 | ||
16008 | 2009.09.11 08:02 | s/l | 8004 | 0.10 | 1.46234 | 1.46234 | 1.46184 | -3.30 | 8695.80 |
16009 | 2009.09.11 08:02 | sell | 8005 | 0.30 | 1.46246 | 1.46279 | 1.46229 | ||
16010 | 2009.09.11 08:07 | s/l | 8005 | 0.30 | 1.46279 | 1.46279 | 1.46229 | -9.90 | 8685.90 |
16011 | 2009.09.11 08:07 | sell | 8006 | 0.70 | 1.46268 | 1.46301 | 1.46251 | ||
16012 | 2009.09.11 08:10 | t/p | 8006 | 0.70 | 1.46251 | 1.46301 | 1.46251 | 11.90 | 8697.80 |
16013 | 2009.09.11 08:10 | buy | 8007 | 0.10 | 1.46191 | 1.46158 | 1.46208 | ||
16014 | 2009.09.11 08:15 | s/l | 8007 | 0.10 | 1.46158 | 1.46158 | 1.46208 | -3.30 | 8694.50 |
16015 | 2009.09.11 08:15 | buy | 8008 | 0.30 | 1.46126 | 1.46093 | 1.46143 | ||
16016 | 2009.09.11 08:20 | s/l | 8008 | 0.30 | 1.46093 | 1.46093 | 1.46143 | -9.90 | 8684.60 |
16017 | 2009.09.11 08:20 | buy | 8009 | 0.70 | 1.46038 | 1.46005 | 1.46055 | ||
16018 | 2009.09.11 08:22 | t/p | 8009 | 0.70 | 1.46055 | 1.46005 | 1.46055 | 11.90 | 8696.50 |
16019 | 2009.09.11 08:22 | sell | 8010 | 0.10 | 1.46071 | 1.46104 | 1.46054 | ||
16020 | 2009.09.11 08:27 | s/l | 8010 | 0.10 | 1.46104 | 1.46104 | 1.46054 | -3.30 | 8693.20 |
16021 | 2009.09.11 08:27 | sell | 8011 | 0.30 | 1.46115 | 1.46148 | 1.46098 | ||
16022 | 2009.09.11 08:27 | s/l | 8011 | 0.30 | 1.46148 | 1.46148 | 1.46098 | -9.90 | 8683.30 |
16023 | 2009.09.11 08:27 | sell | 8012 | 0.70 | 1.46176 | 1.46209 | 1.46159 | ||
16024 | 2009.09.11 08:35 | t/p | 8012 | 0.70 | 1.46159 | 1.46209 | 1.46159 | 11.90 | 8695.20 |
16025 | 2009.09.11 08:35 | buy | 8013 | 0.10 | 1.46147 | 1.46114 | 1.46164 | ||
16026 | 2009.09.11 08:37 | t/p | 8013 | 0.10 | 1.46164 | 1.46114 | 1.46164 | 1.70 | 8696.90 |
16027 | 2009.09.11 08:37 | sell | 8014 | 0.10 | 1.46185 | 1.46218 | 1.46168 | ||
16028 | 2009.09.11 08:40 | t/p | 8014 | 0.10 | 1.46168 | 1.46218 | 1.46168 | 1.70 | 8698.60 |
16029 | 2009.09.11 08:40 | buy | 8015 | 0.10 | 1.46099 | 1.46066 | 1.46116 | ||
16030 | 2009.09.11 08:45 | s/l | 8015 | 0.10 | 1.46066 | 1.46066 | 1.46116 | -3.30 | 8695.30 |
16031 | 2009.09.11 08:45 | buy | 8016 | 0.30 | 1.46025 | 1.45992 | 1.46042 | ||
16032 | 2009.09.11 08:50 | s/l | 8016 | 0.30 | 1.45992 | 1.45992 | 1.46042 | -9.90 | 8685.40 |
16033 | 2009.09.11 08:50 | buy | 8017 | 0.70 | 1.45928 | 1.45895 | 1.45945 | ||
16034 | 2009.09.11 08:52 | t/p | 8017 | 0.70 | 1.45945 | 1.45895 | 1.45945 | 11.90 | 8697.30 |
16035 | 2009.09.11 08:52 | sell | 8018 | 0.10 | 1.45966 | 1.45999 | 1.45949 | ||
16036 | 2009.09.11 08:57 | s/l | 8018 | 0.10 | 1.45999 | 1.45999 | 1.45949 | -3.30 | 8694.00 |
16037 | 2009.09.11 08:57 | sell | 8019 | 0.30 | 1.46014 | 1.46047 | 1.45997 | ||
16038 | 2009.09.11 09:07 | t/p | 8019 | 0.30 | 1.45997 | 1.46047 | 1.45997 | 5.10 | 8699.10 |
16039 | 2009.09.11 09:07 | buy | 8020 | 0.10 | 1.45977 | 1.45944 | 1.45994 | ||
16040 | 2009.09.11 09:10 | t/p | 8020 | 0.10 | 1.45994 | 1.45944 | 1.45994 | 1.70 | 8700.80 |
16041 | 2009.09.11 09:10 | sell | 8021 | 0.10 | 1.46074 | 1.46107 | 1.46057 | ||
16042 | 2009.09.11 09:15 | s/l | 8021 | 0.10 | 1.46107 | 1.46107 | 1.46057 | -3.30 | 8697.50 |
16043 | 2009.09.11 09:15 | sell | 8022 | 0.30 | 1.46138 | 1.46171 | 1.46121 | ||
16044 | 2009.09.11 09:20 | s/l | 8022 | 0.30 | 1.46171 | 1.46171 | 1.46121 | -9.90 | 8687.60 |
16045 | 2009.09.11 09:20 | sell | 8023 | 0.70 | 1.46203 | 1.46236 | 1.46186 | ||
16046 | 2009.09.11 09:22 | t/p | 8023 | 0.70 | 1.46186 | 1.46236 | 1.46186 | 11.90 | 8699.50 |
16047 | 2009.09.11 09:22 | buy | 8024 | 0.10 | 1.46171 | 1.46138 | 1.46188 | ||
16048 | 2009.09.11 09:27 | s/l | 8024 | 0.10 | 1.46138 | 1.46138 | 1.46188 | -3.30 | 8696.20 |
16049 | 2009.09.11 09:27 | buy | 8025 | 0.30 | 1.46128 | 1.46095 | 1.46145 | ||
16050 | 2009.09.11 09:27 | s/l | 8025 | 0.30 | 1.46095 | 1.46095 | 1.46145 | -9.90 | 8686.30 |
16051 | 2009.09.11 09:27 | buy | 8026 | 0.70 | 1.46057 | 1.46024 | 1.46074 | ||
16052 | 2009.09.11 09:32 | s/l | 8026 | 0.70 | 1.46024 | 1.46024 | 1.46074 | -23.10 | 8663.20 |
16053 | 2009.09.11 09:32 | buy | 8027 | 1.50 | 1.45997 | 1.45964 | 1.46014 | ||
16054 | 2009.09.11 09:40 | t/p | 8027 | 1.50 | 1.46014 | 1.45964 | 1.46014 | 25.50 | 8688.70 |
16055 | 2009.09.11 09:40 | sell | 8028 | 0.10 | 1.46063 | 1.46096 | 1.46046 | ||
16056 | 2009.09.11 09:45 | s/l | 8028 | 0.10 | 1.46096 | 1.46096 | 1.46046 | -3.30 | 8685.40 |
16057 | 2009.09.11 09:45 | sell | 8029 | 0.30 | 1.46120 | 1.46153 | 1.46103 | ||
16058 | 2009.09.11 09:50 | s/l | 8029 | 0.30 | 1.46153 | 1.46153 | 1.46103 | -9.90 | 8675.50 |
16059 | 2009.09.11 09:50 | sell | 8030 | 0.70 | 1.46178 | 1.46211 | 1.46161 | ||
16060 | 2009.09.11 09:52 | t/p | 8030 | 0.70 | 1.46161 | 1.46211 | 1.46161 | 11.90 | 8687.40 |
16061 | 2009.09.11 09:52 | buy | 8031 | 0.10 | 1.46151 | 1.46118 | 1.46168 | ||
16062 | 2009.09.11 09:57 | s/l | 8031 | 0.10 | 1.46118 | 1.46118 | 1.46168 | -3.30 | 8684.10 |
16063 | 2009.09.11 09:57 | buy | 8032 | 0.30 | 1.46112 | 1.46079 | 1.46129 | ||
16064 | 2009.09.11 09:59 | s/l | 8032 | 0.30 | 1.46079 | 1.46079 | 1.46129 | -9.90 | 8674.20 |
16065 | 2009.09.11 09:59 | buy | 8033 | 0.70 | 1.46089 | 1.46056 | 1.46106 | ||
16066 | 2009.09.11 10:03 | s/l | 8033 | 0.70 | 1.46056 | 1.46056 | 1.46106 | -23.10 | 8651.10 |
16067 | 2009.09.11 10:03 | buy | 8034 | 1.50 | 1.45985 | 1.45952 | 1.46002 | ||
16068 | 2009.09.11 10:10 | s/l | 8034 | 1.50 | 1.45952 | 1.45952 | 1.46002 | -49.50 | 8601.60 |
16069 | 2009.09.11 10:10 | buy | 8035 | 3.10 | 1.45910 | 1.45877 | 1.45927 | ||
16070 | 2009.09.11 10:16 | s/l | 8035 | 3.10 | 1.45877 | 1.45877 | 1.45927 | -102.30 | 8499.30 |
16071 | 2009.09.11 10:16 | buy | 8036 | 6.30 | 1.45811 | 1.45778 | 1.45828 | ||
16072 | 2009.09.11 10:20 | t/p | 8036 | 6.30 | 1.45828 | 1.45778 | 1.45828 | 107.10 | 8606.40 |
16073 | 2009.09.11 10:20 | sell | 8037 | 0.10 | 1.45850 | 1.45883 | 1.45833 | ||
16074 | 2009.09.11 10:26 | s/l | 8037 | 0.10 | 1.45883 | 1.45883 | 1.45833 | -3.30 | 8603.10 |
16075 | 2009.09.11 10:26 | sell | 8038 | 0.30 | 1.45899 | 1.45932 | 1.45882 | ||
16076 | 2009.09.11 10:26 | t/p | 8038 | 0.30 | 1.45882 | 1.45932 | 1.45882 | 5.10 | 8608.20 |
16077 | 2009.09.11 10:26 | buy | 8039 | 0.10 | 1.45879 | 1.45846 | 1.45896 | ||
16078 | 2009.09.11 10:32 | t/p | 8039 | 0.10 | 1.45896 | 1.45846 | 1.45896 | 1.70 | 8609.90 |
16079 | 2009.09.11 10:32 | sell | 8040 | 0.10 | 1.45962 | 1.45995 | 1.45945 | ||
16080 | 2009.09.11 10:40 | t/p | 8040 | 0.10 | 1.45945 | 1.45995 | 1.45945 | 1.70 | 8611.60 |
16081 | 2009.09.11 10:40 | buy | 8041 | 0.10 | 1.45924 | 1.45891 | 1.45941 | ||
16082 | 2009.09.11 10:45 | s/l | 8041 | 0.10 | 1.45891 | 1.45891 | 1.45941 | -3.30 | 8608.30 |
16083 | 2009.09.11 10:45 | buy | 8042 | 0.30 | 1.45875 | 1.45842 | 1.45892 | ||
16084 | 2009.09.11 10:50 | s/l | 8042 | 0.30 | 1.45842 | 1.45842 | 1.45892 | -9.90 | 8598.40 |
16085 | 2009.09.11 10:50 | buy | 8043 | 0.70 | 1.45810 | 1.45777 | 1.45827 | ||
16086 | 2009.09.11 10:52 | t/p | 8043 | 0.70 | 1.45827 | 1.45777 | 1.45827 | 11.90 | 8610.30 |
16087 | 2009.09.11 10:52 | sell | 8044 | 0.10 | 1.45832 | 1.45865 | 1.45815 | ||
16088 | 2009.09.11 10:57 | s/l | 8044 | 0.10 | 1.45865 | 1.45865 | 1.45815 | -3.30 | 8607.00 |
16089 | 2009.09.11 10:57 | sell | 8045 | 0.30 | 1.45864 | 1.45897 | 1.45847 | ||
16090 | 2009.09.11 11:02 | s/l | 8045 | 0.30 | 1.45897 | 1.45897 | 1.45847 | -9.90 | 8597.10 |
16091 | 2009.09.11 11:02 | sell | 8046 | 0.70 | 1.45917 | 1.45950 | 1.45900 | ||
16092 | 2009.09.11 11:10 | t/p | 8046 | 0.70 | 1.45900 | 1.45950 | 1.45900 | 11.90 | 8609.00 |
16093 | 2009.09.11 11:10 | buy | 8047 | 0.10 | 1.45892 | 1.45859 | 1.45909 | ||
16094 | 2009.09.11 11:15 | s/l | 8047 | 0.10 | 1.45859 | 1.45859 | 1.45909 | -3.30 | 8605.70 |
16095 | 2009.09.11 11:15 | buy | 8048 | 0.30 | 1.45857 | 1.45824 | 1.45874 | ||
16096 | 2009.09.11 11:20 | s/l | 8048 | 0.30 | 1.45824 | 1.45824 | 1.45874 | -9.90 | 8595.80 |
16097 | 2009.09.11 11:20 | buy | 8049 | 0.70 | 1.45809 | 1.45776 | 1.45826 | ||
16098 | 2009.09.11 11:27 | t/p | 8049 | 0.70 | 1.45826 | 1.45776 | 1.45826 | 11.90 | 8607.70 |
16099 | 2009.09.11 11:27 | sell | 8050 | 0.10 | 1.45846 | 1.45879 | 1.45829 | ||
16100 | 2009.09.11 11:40 | s/l | 8050 | 0.10 | 1.45879 | 1.45879 | 1.45829 | -3.30 | 8604.40 |
16101 | 2009.09.11 11:40 | sell | 8051 | 0.30 | 1.45891 | 1.45924 | 1.45874 | ||
16102 | 2009.09.11 11:45 | s/l | 8051 | 0.30 | 1.45924 | 1.45924 | 1.45874 | -9.90 | 8594.50 |
16103 | 2009.09.11 11:45 | sell | 8052 | 0.70 | 1.45929 | 1.45962 | 1.45912 | ||
16104 | 2009.09.11 11:50 | s/l | 8052 | 0.70 | 1.45962 | 1.45962 | 1.45912 | -23.10 | 8571.40 |
16105 | 2009.09.11 11:50 | sell | 8053 | 1.50 | 1.45967 | 1.46000 | 1.45950 | ||
16106 | 2009.09.11 11:57 | t/p | 8053 | 1.50 | 1.45950 | 1.46000 | 1.45950 | 25.50 | 8596.90 |
16107 | 2009.09.11 11:57 | buy | 8054 | 0.10 | 1.45927 | 1.45894 | 1.45944 | ||
16108 | 2009.09.11 11:59 | s/l | 8054 | 0.10 | 1.45894 | 1.45894 | 1.45944 | -3.30 | 8593.60 |
16109 | 2009.09.11 11:59 | buy | 8055 | 0.30 | 1.45886 | 1.45853 | 1.45903 | ||
16110 | 2009.09.11 12:05 | t/p | 8055 | 0.30 | 1.45903 | 1.45853 | 1.45903 | 5.10 | 8598.70 |
16111 | 2009.09.11 12:05 | sell | 8056 | 0.10 | 1.45904 | 1.45937 | 1.45887 | ||
16112 | 2009.09.11 12:07 | t/p | 8056 | 0.10 | 1.45887 | 1.45937 | 1.45887 | 1.70 | 8600.40 |
16113 | 2009.09.11 12:07 | buy | 8057 | 0.10 | 1.45879 | 1.45846 | 1.45896 | ||
16114 | 2009.09.11 12:10 | t/p | 8057 | 0.10 | 1.45896 | 1.45846 | 1.45896 | 1.70 | 8602.10 |
16115 | 2009.09.11 12:10 | sell | 8058 | 0.10 | 1.45957 | 1.45990 | 1.45940 | ||
16116 | 2009.09.11 12:15 | s/l | 8058 | 0.10 | 1.45990 | 1.45990 | 1.45940 | -3.30 | 8598.80 |
16117 | 2009.09.11 12:15 | sell | 8059 | 0.30 | 1.46011 | 1.46044 | 1.45994 | ||
16118 | 2009.09.11 12:20 | s/l | 8059 | 0.30 | 1.46044 | 1.46044 | 1.45994 | -9.90 | 8588.90 |
16119 | 2009.09.11 12:20 | sell | 8060 | 0.70 | 1.46064 | 1.46097 | 1.46047 | ||
16120 | 2009.09.11 12:22 | t/p | 8060 | 0.70 | 1.46047 | 1.46097 | 1.46047 | 11.90 | 8600.80 |
16121 | 2009.09.11 12:22 | buy | 8061 | 0.10 | 1.46039 | 1.46006 | 1.46056 | ||
16122 | 2009.09.11 12:27 | s/l | 8061 | 0.10 | 1.46006 | 1.46006 | 1.46056 | -3.30 | 8597.50 |
16123 | 2009.09.11 12:27 | buy | 8062 | 0.30 | 1.46004 | 1.45971 | 1.46021 | ||
16124 | 2009.09.11 12:27 | t/p | 8062 | 0.30 | 1.46021 | 1.45971 | 1.46021 | 5.10 | 8602.60 |
16125 | 2009.09.11 12:27 | sell | 8063 | 0.10 | 1.46057 | 1.46090 | 1.46040 | ||
16126 | 2009.09.11 12:32 | s/l | 8063 | 0.10 | 1.46090 | 1.46090 | 1.46040 | -3.30 | 8599.30 |
16127 | 2009.09.11 12:32 | sell | 8064 | 0.30 | 1.46102 | 1.46135 | 1.46085 | ||
16128 | 2009.09.11 12:40 | t/p | 8064 | 0.30 | 1.46085 | 1.46135 | 1.46085 | 5.10 | 8604.40 |
16129 | 2009.09.11 12:40 | buy | 8065 | 0.10 | 1.46074 | 1.46041 | 1.46091 | ||
16130 | 2009.09.11 12:45 | s/l | 8065 | 0.10 | 1.46041 | 1.46041 | 1.46091 | -3.30 | 8601.10 |
16131 | 2009.09.11 12:45 | buy | 8066 | 0.30 | 1.46034 | 1.46001 | 1.46051 | ||
16132 | 2009.09.11 12:50 | s/l | 8066 | 0.30 | 1.46001 | 1.46001 | 1.46051 | -9.90 | 8591.20 |
16133 | 2009.09.11 12:50 | buy | 8067 | 0.70 | 1.45982 | 1.45949 | 1.45999 | ||
16134 | 2009.09.11 12:57 | t/p | 8067 | 0.70 | 1.45999 | 1.45949 | 1.45999 | 11.90 | 8603.10 |
16135 | 2009.09.11 12:57 | sell | 8068 | 0.10 | 1.46023 | 1.46056 | 1.46006 | ||
16136 | 2009.09.11 12:59 | s/l | 8068 | 0.10 | 1.46056 | 1.46056 | 1.46006 | -3.30 | 8599.80 |
16137 | 2009.09.11 12:59 | sell | 8069 | 0.30 | 1.46057 | 1.46090 | 1.46040 | ||
16138 | 2009.09.11 13:03 | s/l | 8069 | 0.30 | 1.46090 | 1.46090 | 1.46040 | -9.90 | 8589.90 |
16139 | 2009.09.11 13:03 | sell | 8070 | 0.70 | 1.46130 | 1.46163 | 1.46113 | ||
16140 | 2009.09.11 13:13 | t/p | 8070 | 0.70 | 1.46113 | 1.46163 | 1.46113 | 11.90 | 8601.80 |
16141 | 2009.09.11 13:13 | buy | 8071 | 0.10 | 1.46089 | 1.46056 | 1.46106 | ||
16142 | 2009.09.11 13:20 | s/l | 8071 | 0.10 | 1.46056 | 1.46056 | 1.46106 | -3.30 | 8598.50 |
16143 | 2009.09.11 13:20 | buy | 8072 | 0.30 | 1.46036 | 1.46003 | 1.46053 | ||
16144 | 2009.09.11 13:26 | s/l | 8072 | 0.30 | 1.46003 | 1.46003 | 1.46053 | -9.90 | 8588.60 |
16145 | 2009.09.11 13:26 | buy | 8073 | 0.70 | 1.45967 | 1.45934 | 1.45984 | ||
16146 | 2009.09.11 13:32 | s/l | 8073 | 0.70 | 1.45934 | 1.45934 | 1.45984 | -23.10 | 8565.50 |
16147 | 2009.09.11 13:32 | buy | 8074 | 1.50 | 1.45933 | 1.45900 | 1.45950 | ||
16148 | 2009.09.11 13:40 | t/p | 8074 | 1.50 | 1.45950 | 1.45900 | 1.45950 | 25.50 | 8591.00 |
16149 | 2009.09.11 13:40 | sell | 8075 | 0.10 | 1.45996 | 1.46029 | 1.45979 | ||
16150 | 2009.09.11 13:45 | s/l | 8075 | 0.10 | 1.46029 | 1.46029 | 1.45979 | -3.30 | 8587.70 |
16151 | 2009.09.11 13:45 | sell | 8076 | 0.30 | 1.46051 | 1.46084 | 1.46034 | ||
16152 | 2009.09.11 13:50 | s/l | 8076 | 0.30 | 1.46084 | 1.46084 | 1.46034 | -9.90 | 8577.80 |
16153 | 2009.09.11 13:50 | sell | 8077 | 0.70 | 1.46107 | 1.46140 | 1.46090 | ||
16154 | 2009.09.11 13:52 | t/p | 8077 | 0.70 | 1.46090 | 1.46140 | 1.46090 | 11.90 | 8589.70 |
16155 | 2009.09.11 13:52 | buy | 8078 | 0.10 | 1.46081 | 1.46048 | 1.46098 | ||
16156 | 2009.09.11 13:57 | s/l | 8078 | 0.10 | 1.46048 | 1.46048 | 1.46098 | -3.30 | 8586.40 |
16157 | 2009.09.11 13:57 | buy | 8079 | 0.30 | 1.46044 | 1.46011 | 1.46061 | ||
16158 | 2009.09.11 13:59 | t/p | 8079 | 0.30 | 1.46061 | 1.46011 | 1.46061 | 5.10 | 8591.50 |
16159 | 2009.09.11 13:59 | sell | 8080 | 0.10 | 1.46085 | 1.46118 | 1.46068 | ||
16160 | 2009.09.11 14:10 | t/p | 8080 | 0.10 | 1.46068 | 1.46118 | 1.46068 | 1.70 | 8593.20 |
16161 | 2009.09.11 14:10 | buy | 8081 | 0.10 | 1.46037 | 1.46004 | 1.46054 | ||
16162 | 2009.09.11 14:15 | s/l | 8081 | 0.10 | 1.46004 | 1.46004 | 1.46054 | -3.30 | 8589.90 |
16163 | 2009.09.11 14:15 | buy | 8082 | 0.30 | 1.45978 | 1.45945 | 1.45995 | ||
16164 | 2009.09.11 14:20 | s/l | 8082 | 0.30 | 1.45945 | 1.45945 | 1.45995 | -9.90 | 8580.00 |
16165 | 2009.09.11 14:20 | buy | 8083 | 0.70 | 1.45898 | 1.45865 | 1.45915 | ||
16166 | 2009.09.11 14:22 | t/p | 8083 | 0.70 | 1.45915 | 1.45865 | 1.45915 | 11.90 | 8591.90 |
16167 | 2009.09.11 14:22 | sell | 8084 | 0.10 | 1.45927 | 1.45960 | 1.45910 | ||
16168 | 2009.09.11 14:27 | s/l | 8084 | 0.10 | 1.45960 | 1.45960 | 1.45910 | -3.30 | 8588.60 |
16169 | 2009.09.11 14:27 | sell | 8085 | 0.30 | 1.45967 | 1.46000 | 1.45950 | ||
16170 | 2009.09.11 14:27 | t/p | 8085 | 0.30 | 1.45950 | 1.46000 | 1.45950 | 5.10 | 8593.70 |
16171 | 2009.09.11 14:27 | buy | 8086 | 0.10 | 1.45919 | 1.45886 | 1.45936 | ||
16172 | 2009.09.11 14:30 | s/l | 8086 | 0.10 | 1.45886 | 1.45886 | 1.45936 | -3.30 | 8590.40 |
16173 | 2009.09.11 14:30 | buy | 8087 | 0.30 | 1.45879 | 1.45846 | 1.45896 | ||
16174 | 2009.09.11 14:32 | t/p | 8087 | 0.30 | 1.45896 | 1.45846 | 1.45896 | 5.10 | 8595.50 |
16175 | 2009.09.11 14:32 | sell | 8088 | 0.10 | 1.45983 | 1.46016 | 1.45966 | ||
16176 | 2009.09.11 14:40 | t/p | 8088 | 0.10 | 1.45966 | 1.46016 | 1.45966 | 1.70 | 8597.20 |
16177 | 2009.09.11 14:40 | buy | 8089 | 0.10 | 1.45947 | 1.45914 | 1.45964 | ||
16178 | 2009.09.11 14:45 | s/l | 8089 | 0.10 | 1.45914 | 1.45914 | 1.45964 | -3.30 | 8593.90 |
16179 | 2009.09.11 14:45 | buy | 8090 | 0.30 | 1.45899 | 1.45866 | 1.45916 | ||
16180 | 2009.09.11 14:50 | s/l | 8090 | 0.30 | 1.45866 | 1.45866 | 1.45916 | -9.90 | 8584.00 |
16181 | 2009.09.11 14:50 | buy | 8091 | 0.70 | 1.45836 | 1.45803 | 1.45853 | ||
16182 | 2009.09.11 14:52 | t/p | 8091 | 0.70 | 1.45853 | 1.45803 | 1.45853 | 11.90 | 8595.90 |
16183 | 2009.09.11 14:52 | sell | 8092 | 0.10 | 1.45857 | 1.45890 | 1.45840 | ||
16184 | 2009.09.11 14:57 | s/l | 8092 | 0.10 | 1.45890 | 1.45890 | 1.45840 | -3.30 | 8592.60 |
16185 | 2009.09.11 14:57 | sell | 8093 | 0.30 | 1.45888 | 1.45921 | 1.45871 | ||
16186 | 2009.09.11 14:59 | t/p | 8093 | 0.30 | 1.45871 | 1.45921 | 1.45871 | 5.10 | 8597.70 |
16187 | 2009.09.11 14:59 | buy | 8094 | 0.10 | 1.45869 | 1.45836 | 1.45886 | ||
16188 | 2009.09.11 15:05 | t/p | 8094 | 0.10 | 1.45886 | 1.45836 | 1.45886 | 1.70 | 8599.40 |
16189 | 2009.09.11 15:05 | sell | 8095 | 0.10 | 1.45902 | 1.45935 | 1.45885 | ||
16190 | 2009.09.11 15:07 | t/p | 8095 | 0.10 | 1.45885 | 1.45935 | 1.45885 | 1.70 | 8601.10 |
16191 | 2009.09.11 15:07 | buy | 8096 | 0.10 | 1.45838 | 1.45805 | 1.45855 | ||
16192 | 2009.09.11 15:10 | t/p | 8096 | 0.10 | 1.45855 | 1.45805 | 1.45855 | 1.70 | 8602.80 |
16193 | 2009.09.11 15:10 | sell | 8097 | 0.10 | 1.46016 | 1.46049 | 1.45999 | ||
16194 | 2009.09.11 15:12 | t/p | 8097 | 0.10 | 1.45999 | 1.46049 | 1.45999 | 1.70 | 8604.50 |
16195 | 2009.09.11 15:12 | buy | 8098 | 0.10 | 1.45989 | 1.45956 | 1.46006 | ||
16196 | 2009.09.11 15:15 | t/p | 8098 | 0.10 | 1.46006 | 1.45956 | 1.46006 | 1.70 | 8606.20 |
16197 | 2009.09.11 15:15 | sell | 8099 | 0.10 | 1.46129 | 1.46162 | 1.46112 | ||
16198 | 2009.09.11 15:17 | t/p | 8099 | 0.10 | 1.46112 | 1.46162 | 1.46112 | 1.70 | 8607.90 |
16199 | 2009.09.11 15:17 | buy | 8100 | 0.10 | 1.46102 | 1.46069 | 1.46119 | ||
16200 | 2009.09.11 15:20 | t/p | 8100 | 0.10 | 1.46119 | 1.46069 | 1.46119 | 1.70 | 8609.60 |
16201 | 2009.09.11 15:20 | sell | 8101 | 0.10 | 1.46242 | 1.46275 | 1.46225 | ||
16202 | 2009.09.11 15:22 | t/p | 8101 | 0.10 | 1.46225 | 1.46275 | 1.46225 | 1.70 | 8611.30 |
16203 | 2009.09.11 15:22 | buy | 8102 | 0.10 | 1.46178 | 1.46145 | 1.46195 | ||
16204 | 2009.09.11 15:25 | t/p | 8102 | 0.10 | 1.46195 | 1.46145 | 1.46195 | 1.70 | 8613.00 |
16205 | 2009.09.11 15:25 | sell | 8103 | 0.10 | 1.46204 | 1.46237 | 1.46187 | ||
16206 | 2009.09.11 15:27 | t/p | 8103 | 0.10 | 1.46187 | 1.46237 | 1.46187 | 1.70 | 8614.70 |
16207 | 2009.09.11 15:27 | buy | 8104 | 0.10 | 1.46102 | 1.46069 | 1.46119 | ||
16208 | 2009.09.11 15:32 | t/p | 8104 | 0.10 | 1.46119 | 1.46069 | 1.46119 | 1.70 | 8616.40 |
16209 | 2009.09.11 15:32 | sell | 8105 | 0.10 | 1.46299 | 1.46332 | 1.46282 | ||
16210 | 2009.09.11 15:35 | t/p | 8105 | 0.10 | 1.46282 | 1.46332 | 1.46282 | 1.70 | 8618.10 |
16211 | 2009.09.11 15:35 | buy | 8106 | 0.10 | 1.46276 | 1.46243 | 1.46293 | ||
16212 | 2009.09.11 15:37 | t/p | 8106 | 0.10 | 1.46293 | 1.46243 | 1.46293 | 1.70 | 8619.80 |
16213 | 2009.09.11 15:37 | sell | 8107 | 0.10 | 1.46333 | 1.46366 | 1.46316 | ||
16214 | 2009.09.11 15:40 | t/p | 8107 | 0.10 | 1.46316 | 1.46366 | 1.46316 | 1.70 | 8621.50 |
16215 | 2009.09.11 15:40 | buy | 8108 | 0.10 | 1.46208 | 1.46175 | 1.46225 | ||
16216 | 2009.09.11 15:42 | t/p | 8108 | 0.10 | 1.46225 | 1.46175 | 1.46225 | 1.70 | 8623.20 |
16217 | 2009.09.11 15:42 | sell | 8109 | 0.10 | 1.46231 | 1.46264 | 1.46214 | ||
16218 | 2009.09.11 15:45 | t/p | 8109 | 0.10 | 1.46214 | 1.46264 | 1.46214 | 1.70 | 8624.90 |
16219 | 2009.09.11 15:45 | buy | 8110 | 0.10 | 1.46107 | 1.46074 | 1.46124 | ||
16220 | 2009.09.11 15:47 | t/p | 8110 | 0.10 | 1.46124 | 1.46074 | 1.46124 | 1.70 | 8626.60 |
16221 | 2009.09.11 15:47 | sell | 8111 | 0.10 | 1.46130 | 1.46163 | 1.46113 | ||
16222 | 2009.09.11 15:50 | t/p | 8111 | 0.10 | 1.46113 | 1.46163 | 1.46113 | 1.70 | 8628.30 |
16223 | 2009.09.11 15:50 | buy | 8112 | 0.10 | 1.45971 | 1.45938 | 1.45988 | ||
16224 | 2009.09.11 15:52 | t/p | 8112 | 0.10 | 1.45988 | 1.45938 | 1.45988 | 1.70 | 8630.00 |
16225 | 2009.09.11 15:52 | sell | 8113 | 0.10 | 1.46028 | 1.46061 | 1.46011 | ||
16226 | 2009.09.11 15:55 | t/p | 8113 | 0.10 | 1.46011 | 1.46061 | 1.46011 | 1.70 | 8631.70 |
16227 | 2009.09.11 15:55 | buy | 8114 | 0.10 | 1.46005 | 1.45972 | 1.46022 | ||
16228 | 2009.09.11 15:57 | t/p | 8114 | 0.10 | 1.46022 | 1.45972 | 1.46022 | 1.70 | 8633.40 |
16229 | 2009.09.11 15:57 | sell | 8115 | 0.10 | 1.46096 | 1.46129 | 1.46079 | ||
16230 | 2009.09.11 16:02 | t/p | 8115 | 0.10 | 1.46079 | 1.46129 | 1.46079 | 1.70 | 8635.10 |
16231 | 2009.09.11 16:02 | buy | 8116 | 0.10 | 1.46056 | 1.46023 | 1.46073 | ||
16232 | 2009.09.11 16:05 | s/l | 8116 | 0.10 | 1.46023 | 1.46023 | 1.46073 | -3.30 | 8631.80 |
16233 | 2009.09.11 16:05 | buy | 8117 | 0.30 | 1.46004 | 1.45971 | 1.46021 | ||
16234 | 2009.09.11 16:07 | t/p | 8117 | 0.30 | 1.46021 | 1.45971 | 1.46021 | 5.10 | 8636.90 |
16235 | 2009.09.11 16:07 | sell | 8118 | 0.10 | 1.46097 | 1.46130 | 1.46080 | ||
16236 | 2009.09.11 16:10 | t/p | 8118 | 0.10 | 1.46080 | 1.46130 | 1.46080 | 1.70 | 8638.60 |
16237 | 2009.09.11 16:10 | buy | 8119 | 0.10 | 1.45901 | 1.45868 | 1.45918 | ||
16238 | 2009.09.11 16:12 | t/p | 8119 | 0.10 | 1.45918 | 1.45868 | 1.45918 | 1.70 | 8640.30 |
16239 | 2009.09.11 16:12 | sell | 8120 | 0.10 | 1.45942 | 1.45975 | 1.45925 | ||
16240 | 2009.09.11 16:15 | t/p | 8120 | 0.10 | 1.45925 | 1.45975 | 1.45925 | 1.70 | 8642.00 |
16241 | 2009.09.11 16:15 | buy | 8121 | 0.10 | 1.45745 | 1.45712 | 1.45762 | ||
16242 | 2009.09.11 16:17 | t/p | 8121 | 0.10 | 1.45762 | 1.45712 | 1.45762 | 1.70 | 8643.70 |
16243 | 2009.09.11 16:17 | sell | 8122 | 0.10 | 1.45786 | 1.45819 | 1.45769 | ||
16244 | 2009.09.11 16:20 | t/p | 8122 | 0.10 | 1.45769 | 1.45819 | 1.45769 | 1.70 | 8645.40 |
16245 | 2009.09.11 16:20 | buy | 8123 | 0.10 | 1.45538 | 1.45505 | 1.45555 | ||
16246 | 2009.09.11 16:22 | t/p | 8123 | 0.10 | 1.45555 | 1.45505 | 1.45555 | 1.70 | 8647.10 |
16247 | 2009.09.11 16:22 | sell | 8124 | 0.10 | 1.45631 | 1.45664 | 1.45614 | ||
16248 | 2009.09.11 16:25 | t/p | 8124 | 0.10 | 1.45614 | 1.45664 | 1.45614 | 1.70 | 8648.80 |
16249 | 2009.09.11 16:25 | buy | 8125 | 0.10 | 1.45590 | 1.45557 | 1.45607 | ||
16250 | 2009.09.11 16:27 | t/p | 8125 | 0.10 | 1.45607 | 1.45557 | 1.45607 | 1.70 | 8650.50 |
16251 | 2009.09.11 16:27 | sell | 8126 | 0.10 | 1.45734 | 1.45767 | 1.45717 | ||
16252 | 2009.09.11 16:27 | s/l | 8126 | 0.10 | 1.45767 | 1.45767 | 1.45717 | -3.30 | 8647.20 |
16253 | 2009.09.11 16:27 | sell | 8127 | 0.30 | 1.45887 | 1.45920 | 1.45870 | ||
16254 | 2009.09.11 16:35 | s/l | 8127 | 0.30 | 1.45920 | 1.45920 | 1.45870 | -9.90 | 8637.30 |
16255 | 2009.09.11 16:35 | sell | 8128 | 0.70 | 1.45937 | 1.45970 | 1.45920 | ||
16256 | 2009.09.11 16:37 | t/p | 8128 | 0.70 | 1.45920 | 1.45970 | 1.45920 | 11.90 | 8649.20 |
16257 | 2009.09.11 16:37 | buy | 8129 | 0.10 | 1.45888 | 1.45855 | 1.45905 | ||
16258 | 2009.09.11 16:40 | t/p | 8129 | 0.10 | 1.45905 | 1.45855 | 1.45905 | 1.70 | 8650.90 |
16259 | 2009.09.11 16:40 | sell | 8130 | 0.10 | 1.46026 | 1.46059 | 1.46009 | ||
16260 | 2009.09.11 16:42 | t/p | 8130 | 0.10 | 1.46009 | 1.46059 | 1.46009 | 1.70 | 8652.60 |
16261 | 2009.09.11 16:42 | buy | 8131 | 0.10 | 1.46007 | 1.45974 | 1.46024 | ||
16262 | 2009.09.11 16:45 | t/p | 8131 | 0.10 | 1.46024 | 1.45974 | 1.46024 | 1.70 | 8654.30 |
16263 | 2009.09.11 16:45 | sell | 8132 | 0.10 | 1.46116 | 1.46149 | 1.46099 | ||
16264 | 2009.09.11 16:47 | t/p | 8132 | 0.10 | 1.46099 | 1.46149 | 1.46099 | 1.70 | 8656.00 |
16265 | 2009.09.11 16:47 | buy | 8133 | 0.10 | 1.46097 | 1.46064 | 1.46114 | ||
16266 | 2009.09.11 16:50 | t/p | 8133 | 0.10 | 1.46114 | 1.46064 | 1.46114 | 1.70 | 8657.70 |
16267 | 2009.09.11 16:50 | sell | 8134 | 0.10 | 1.46205 | 1.46238 | 1.46188 | ||
16268 | 2009.09.11 16:52 | t/p | 8134 | 0.10 | 1.46188 | 1.46238 | 1.46188 | 1.70 | 8659.40 |
16269 | 2009.09.11 16:52 | buy | 8135 | 0.10 | 1.46156 | 1.46123 | 1.46173 | ||
16270 | 2009.09.11 16:55 | t/p | 8135 | 0.10 | 1.46173 | 1.46123 | 1.46173 | 1.70 | 8661.10 |
16271 | 2009.09.11 16:55 | sell | 8136 | 0.10 | 1.46175 | 1.46208 | 1.46158 | ||
16272 | 2009.09.11 16:57 | t/p | 8136 | 0.10 | 1.46158 | 1.46208 | 1.46158 | 1.70 | 8662.80 |
16273 | 2009.09.11 16:57 | buy | 8137 | 0.10 | 1.46097 | 1.46064 | 1.46114 | ||
16274 | 2009.09.11 16:59 | t/p | 8137 | 0.10 | 1.46114 | 1.46064 | 1.46114 | 1.70 | 8664.50 |
16275 | 2009.09.11 16:59 | sell | 8138 | 0.10 | 1.46127 | 1.46160 | 1.46110 | ||
16276 | 2009.09.11 17:02 | s/l | 8138 | 0.10 | 1.46160 | 1.46160 | 1.46110 | -3.30 | 8661.20 |
16277 | 2009.09.11 17:02 | sell | 8139 | 0.30 | 1.46192 | 1.46225 | 1.46175 | ||
16278 | 2009.09.11 17:05 | t/p | 8139 | 0.30 | 1.46175 | 1.46225 | 1.46175 | 5.10 | 8666.30 |
16279 | 2009.09.11 17:05 | buy | 8140 | 0.10 | 1.46169 | 1.46136 | 1.46186 | ||
16280 | 2009.09.11 17:07 | t/p | 8140 | 0.10 | 1.46186 | 1.46136 | 1.46186 | 1.70 | 8668.00 |
16281 | 2009.09.11 17:07 | sell | 8141 | 0.10 | 1.46227 | 1.46260 | 1.46210 | ||
16282 | 2009.09.11 17:10 | t/p | 8141 | 0.10 | 1.46210 | 1.46260 | 1.46210 | 1.70 | 8669.70 |
16283 | 2009.09.11 17:10 | buy | 8142 | 0.10 | 1.46100 | 1.46067 | 1.46117 | ||
16284 | 2009.09.11 17:12 | t/p | 8142 | 0.10 | 1.46117 | 1.46067 | 1.46117 | 1.70 | 8671.40 |
16285 | 2009.09.11 17:12 | sell | 8143 | 0.10 | 1.46123 | 1.46156 | 1.46106 | ||
16286 | 2009.09.11 17:15 | t/p | 8143 | 0.10 | 1.46106 | 1.46156 | 1.46106 | 1.70 | 8673.10 |
16287 | 2009.09.11 17:15 | buy | 8144 | 0.10 | 1.45996 | 1.45963 | 1.46013 | ||
16288 | 2009.09.11 17:17 | t/p | 8144 | 0.10 | 1.46013 | 1.45963 | 1.46013 | 1.70 | 8674.80 |
16289 | 2009.09.11 17:17 | sell | 8145 | 0.10 | 1.46020 | 1.46053 | 1.46003 | ||
16290 | 2009.09.11 17:20 | t/p | 8145 | 0.10 | 1.46003 | 1.46053 | 1.46003 | 1.70 | 8676.50 |
16291 | 2009.09.11 17:20 | buy | 8146 | 0.10 | 1.45858 | 1.45825 | 1.45875 | ||
16292 | 2009.09.11 17:22 | t/p | 8146 | 0.10 | 1.45875 | 1.45825 | 1.45875 | 1.70 | 8678.20 |
16293 | 2009.09.11 17:22 | sell | 8147 | 0.10 | 1.45916 | 1.45949 | 1.45899 | ||
16294 | 2009.09.11 17:25 | t/p | 8147 | 0.10 | 1.45899 | 1.45949 | 1.45899 | 1.70 | 8679.90 |
16295 | 2009.09.11 17:25 | buy | 8148 | 0.10 | 1.45893 | 1.45860 | 1.45910 | ||
16296 | 2009.09.11 17:27 | t/p | 8148 | 0.10 | 1.45910 | 1.45860 | 1.45910 | 1.70 | 8681.60 |
16297 | 2009.09.11 17:27 | sell | 8149 | 0.10 | 1.45985 | 1.46018 | 1.45968 | ||
16298 | 2009.09.11 17:27 | t/p | 8149 | 0.10 | 1.45968 | 1.46018 | 1.45968 | 1.70 | 8683.30 |
16299 | 2009.09.11 17:27 | buy | 8150 | 0.10 | 1.45938 | 1.45905 | 1.45955 | ||
16300 | 2009.09.11 17:32 | t/p | 8150 | 0.10 | 1.45955 | 1.45905 | 1.45955 | 1.70 | 8685.00 |
16301 | 2009.09.11 17:32 | sell | 8151 | 0.10 | 1.45979 | 1.46012 | 1.45962 | ||
16302 | 2009.09.11 17:40 | t/p | 8151 | 0.10 | 1.45962 | 1.46012 | 1.45962 | 1.70 | 8686.70 |
16303 | 2009.09.11 17:40 | buy | 8152 | 0.10 | 1.45931 | 1.45898 | 1.45948 | ||
16304 | 2009.09.11 17:45 | s/l | 8152 | 0.10 | 1.45898 | 1.45898 | 1.45948 | -3.30 | 8683.40 |
16305 | 2009.09.11 17:45 | buy | 8153 | 0.30 | 1.45873 | 1.45840 | 1.45890 | ||
16306 | 2009.09.11 17:50 | s/l | 8153 | 0.30 | 1.45840 | 1.45840 | 1.45890 | -9.90 | 8673.50 |
16307 | 2009.09.11 17:50 | buy | 8154 | 0.70 | 1.45795 | 1.45762 | 1.45812 | ||
16308 | 2009.09.11 17:52 | t/p | 8154 | 0.70 | 1.45812 | 1.45762 | 1.45812 | 11.90 | 8685.40 |
16309 | 2009.09.11 17:52 | sell | 8155 | 0.10 | 1.45823 | 1.45856 | 1.45806 | ||
16310 | 2009.09.11 17:57 | s/l | 8155 | 0.10 | 1.45856 | 1.45856 | 1.45806 | -3.30 | 8682.10 |
16311 | 2009.09.11 17:57 | sell | 8156 | 0.30 | 1.45862 | 1.45895 | 1.45845 | ||
16312 | 2009.09.11 18:02 | s/l | 8156 | 0.30 | 1.45895 | 1.45895 | 1.45845 | -9.90 | 8672.20 |
16313 | 2009.09.11 18:02 | sell | 8157 | 0.70 | 1.45906 | 1.45939 | 1.45889 | ||
16314 | 2009.09.11 18:10 | t/p | 8157 | 0.70 | 1.45889 | 1.45939 | 1.45889 | 11.90 | 8684.10 |
16315 | 2009.09.11 18:10 | buy | 8158 | 0.10 | 1.45854 | 1.45821 | 1.45871 | ||
16316 | 2009.09.11 18:15 | s/l | 8158 | 0.10 | 1.45821 | 1.45821 | 1.45871 | -3.30 | 8680.80 |
16317 | 2009.09.11 18:15 | buy | 8159 | 0.30 | 1.45790 | 1.45757 | 1.45807 | ||
16318 | 2009.09.11 18:20 | s/l | 8159 | 0.30 | 1.45757 | 1.45757 | 1.45807 | -9.90 | 8670.90 |
16319 | 2009.09.11 18:20 | buy | 8160 | 0.70 | 1.45706 | 1.45673 | 1.45723 | ||
16320 | 2009.09.11 18:22 | t/p | 8160 | 0.70 | 1.45723 | 1.45673 | 1.45723 | 11.90 | 8682.80 |
16321 | 2009.09.11 18:22 | sell | 8161 | 0.10 | 1.45737 | 1.45770 | 1.45720 | ||
16322 | 2009.09.11 18:27 | s/l | 8161 | 0.10 | 1.45770 | 1.45770 | 1.45720 | -3.30 | 8679.50 |
16323 | 2009.09.11 18:27 | sell | 8162 | 0.30 | 1.45779 | 1.45812 | 1.45762 | ||
16324 | 2009.09.11 18:27 | t/p | 8162 | 0.30 | 1.45762 | 1.45812 | 1.45762 | 5.10 | 8684.60 |
16325 | 2009.09.11 18:27 | buy | 8163 | 0.10 | 1.45748 | 1.45715 | 1.45765 | ||
16326 | 2009.09.11 18:32 | s/l | 8163 | 0.10 | 1.45715 | 1.45715 | 1.45765 | -3.30 | 8681.30 |
16327 | 2009.09.11 18:32 | buy | 8164 | 0.30 | 1.45600 | 1.45567 | 1.45617 | ||
16328 | 2009.09.11 18:40 | t/p | 8164 | 0.30 | 1.45617 | 1.45567 | 1.45617 | 5.10 | 8686.40 |
16329 | 2009.09.11 18:40 | sell | 8165 | 0.10 | 1.45670 | 1.45703 | 1.45653 | ||
16330 | 2009.09.11 18:45 | s/l | 8165 | 0.10 | 1.45703 | 1.45703 | 1.45653 | -3.30 | 8683.10 |
16331 | 2009.09.11 18:45 | sell | 8166 | 0.30 | 1.45731 | 1.45764 | 1.45714 | ||
16332 | 2009.09.11 18:50 | s/l | 8166 | 0.30 | 1.45764 | 1.45764 | 1.45714 | -9.90 | 8673.20 |
16333 | 2009.09.11 18:50 | sell | 8167 | 0.70 | 1.45792 | 1.45825 | 1.45775 | ||
16334 | 2009.09.11 18:52 | t/p | 8167 | 0.70 | 1.45775 | 1.45825 | 1.45775 | 11.90 | 8685.10 |
16335 | 2009.09.11 18:52 | buy | 8168 | 0.10 | 1.45762 | 1.45729 | 1.45779 | ||
16336 | 2009.09.11 18:57 | s/l | 8168 | 0.10 | 1.45729 | 1.45729 | 1.45779 | -3.30 | 8681.80 |
16337 | 2009.09.11 18:57 | buy | 8169 | 0.30 | 1.45722 | 1.45689 | 1.45739 | ||
16338 | 2009.09.11 18:59 | t/p | 8169 | 0.30 | 1.45739 | 1.45689 | 1.45739 | 5.10 | 8686.90 |
16339 | 2009.09.11 18:59 | sell | 8170 | 0.10 | 1.45740 | 1.45773 | 1.45723 | ||
16340 | 2009.09.11 19:02 | t/p | 8170 | 0.10 | 1.45723 | 1.45773 | 1.45723 | 1.70 | 8688.60 |
16341 | 2009.09.11 19:02 | buy | 8171 | 0.10 | 1.45720 | 1.45687 | 1.45737 | ||
16342 | 2009.09.11 19:10 | t/p | 8171 | 0.10 | 1.45737 | 1.45687 | 1.45737 | 1.70 | 8690.30 |
16343 | 2009.09.11 19:10 | sell | 8172 | 0.10 | 1.45751 | 1.45784 | 1.45734 | ||
16344 | 2009.09.11 19:15 | s/l | 8172 | 0.10 | 1.45784 | 1.45784 | 1.45734 | -3.30 | 8687.00 |
16345 | 2009.09.11 19:15 | sell | 8173 | 0.30 | 1.45783 | 1.45816 | 1.45766 | ||
16346 | 2009.09.11 19:20 | s/l | 8173 | 0.30 | 1.45816 | 1.45816 | 1.45766 | -9.90 | 8677.10 |
16347 | 2009.09.11 19:20 | sell | 8174 | 0.70 | 1.45815 | 1.45848 | 1.45798 | ||
16348 | 2009.09.11 19:27 | t/p | 8174 | 0.70 | 1.45798 | 1.45848 | 1.45798 | 11.90 | 8689.00 |
16349 | 2009.09.11 19:27 | buy | 8175 | 0.10 | 1.45783 | 1.45750 | 1.45800 | ||
16350 | 2009.09.11 19:32 | t/p | 8175 | 0.10 | 1.45800 | 1.45750 | 1.45800 | 1.70 | 8690.70 |
16351 | 2009.09.11 19:32 | sell | 8176 | 0.10 | 1.45870 | 1.45903 | 1.45853 | ||
16352 | 2009.09.11 19:40 | t/p | 8176 | 0.10 | 1.45853 | 1.45903 | 1.45853 | 1.70 | 8692.40 |
16353 | 2009.09.11 19:40 | buy | 8177 | 0.10 | 1.45828 | 1.45795 | 1.45845 | ||
16354 | 2009.09.11 19:45 | s/l | 8177 | 0.10 | 1.45795 | 1.45795 | 1.45845 | -3.30 | 8689.10 |
16355 | 2009.09.11 19:45 | buy | 8178 | 0.30 | 1.45775 | 1.45742 | 1.45792 | ||
16356 | 2009.09.11 19:50 | s/l | 8178 | 0.30 | 1.45742 | 1.45742 | 1.45792 | -9.90 | 8679.20 |
16357 | 2009.09.11 19:50 | buy | 8179 | 0.70 | 1.45704 | 1.45671 | 1.45721 | ||
16358 | 2009.09.11 19:52 | t/p | 8179 | 0.70 | 1.45721 | 1.45671 | 1.45721 | 11.90 | 8691.10 |
16359 | 2009.09.11 19:52 | sell | 8180 | 0.10 | 1.45728 | 1.45761 | 1.45711 | ||
16360 | 2009.09.11 19:57 | s/l | 8180 | 0.10 | 1.45761 | 1.45761 | 1.45711 | -3.30 | 8687.80 |
16361 | 2009.09.11 19:57 | sell | 8181 | 0.30 | 1.45764 | 1.45797 | 1.45747 | ||
16362 | 2009.09.11 20:07 | t/p | 8181 | 0.30 | 1.45747 | 1.45797 | 1.45747 | 5.10 | 8692.90 |
16363 | 2009.09.11 20:07 | buy | 8182 | 0.10 | 1.45739 | 1.45706 | 1.45756 | ||
16364 | 2009.09.11 20:10 | t/p | 8182 | 0.10 | 1.45756 | 1.45706 | 1.45756 | 1.70 | 8694.60 |
16365 | 2009.09.11 20:10 | sell | 8183 | 0.10 | 1.45813 | 1.45846 | 1.45796 | ||
16366 | 2009.09.11 20:15 | s/l | 8183 | 0.10 | 1.45846 | 1.45846 | 1.45796 | -3.30 | 8691.30 |
16367 | 2009.09.11 20:15 | sell | 8184 | 0.30 | 1.45864 | 1.45897 | 1.45847 | ||
16368 | 2009.09.11 20:20 | s/l | 8184 | 0.30 | 1.45897 | 1.45897 | 1.45847 | -9.90 | 8681.40 |
16369 | 2009.09.11 20:20 | sell | 8185 | 0.70 | 1.45915 | 1.45948 | 1.45898 | ||
16370 | 2009.09.11 20:22 | t/p | 8185 | 0.70 | 1.45898 | 1.45948 | 1.45898 | 11.90 | 8693.30 |
16371 | 2009.09.11 20:22 | buy | 8186 | 0.10 | 1.45892 | 1.45859 | 1.45909 | ||
16372 | 2009.09.11 20:27 | s/l | 8186 | 0.10 | 1.45859 | 1.45859 | 1.45909 | -3.30 | 8690.00 |
16373 | 2009.09.11 20:27 | buy | 8187 | 0.30 | 1.45858 | 1.45825 | 1.45875 | ||
16374 | 2009.09.11 20:27 | t/p | 8187 | 0.30 | 1.45875 | 1.45825 | 1.45875 | 5.10 | 8695.10 |
16375 | 2009.09.11 20:27 | sell | 8188 | 0.10 | 1.45914 | 1.45947 | 1.45897 | ||
16376 | 2009.09.11 20:37 | t/p | 8188 | 0.10 | 1.45897 | 1.45947 | 1.45897 | 1.70 | 8696.80 |
16377 | 2009.09.11 20:37 | buy | 8189 | 0.10 | 1.45897 | 1.45864 | 1.45914 | ||
16378 | 2009.09.11 20:40 | t/p | 8189 | 0.10 | 1.45914 | 1.45864 | 1.45914 | 1.70 | 8698.50 |
16379 | 2009.09.11 20:40 | sell | 8190 | 0.10 | 1.45934 | 1.45967 | 1.45917 | ||
16380 | 2009.09.11 20:45 | s/l | 8190 | 0.10 | 1.45967 | 1.45967 | 1.45917 | -3.30 | 8695.20 |
16381 | 2009.09.11 20:45 | sell | 8191 | 0.30 | 1.45963 | 1.45996 | 1.45946 | ||
16382 | 2009.09.11 20:50 | s/l | 8191 | 0.30 | 1.45996 | 1.45996 | 1.45946 | -9.90 | 8685.30 |
16383 | 2009.09.11 20:50 | sell | 8192 | 0.70 | 1.45992 | 1.46025 | 1.45975 | ||
16384 | 2009.09.11 20:57 | t/p | 8192 | 0.70 | 1.45975 | 1.46025 | 1.45975 | 11.90 | 8697.20 |
16385 | 2009.09.11 20:57 | buy | 8193 | 0.10 | 1.45964 | 1.45931 | 1.45981 | ||
16386 | 2009.09.11 21:05 | s/l | 8193 | 0.10 | 1.45931 | 1.45931 | 1.45981 | -3.30 | 8693.90 |
16387 | 2009.09.11 21:05 | buy | 8194 | 0.30 | 1.45930 | 1.45897 | 1.45947 | ||
16388 | 2009.09.11 21:10 | s/l | 8194 | 0.30 | 1.45897 | 1.45897 | 1.45947 | -9.90 | 8684.00 |
16389 | 2009.09.11 21:10 | buy | 8195 | 0.70 | 1.45903 | 1.45870 | 1.45920 | ||
16390 | 2009.09.11 21:15 | s/l | 8195 | 0.70 | 1.45870 | 1.45870 | 1.45920 | -23.10 | 8660.90 |
16391 | 2009.09.11 21:15 | buy | 8196 | 1.50 | 1.45862 | 1.45829 | 1.45879 | ||
16392 | 2009.09.11 21:20 | s/l | 8196 | 1.50 | 1.45829 | 1.45829 | 1.45879 | -49.50 | 8611.40 |
16393 | 2009.09.11 21:20 | buy | 8197 | 3.10 | 1.45808 | 1.45775 | 1.45825 | ||
16394 | 2009.09.11 21:27 | t/p | 8197 | 3.10 | 1.45825 | 1.45775 | 1.45825 | 52.70 | 8664.10 |
16395 | 2009.09.11 21:27 | sell | 8198 | 0.10 | 1.45851 | 1.45884 | 1.45834 | ||
16396 | 2009.09.11 21:37 | s/l | 8198 | 0.10 | 1.45884 | 1.45884 | 1.45834 | -3.30 | 8660.80 |
16397 | 2009.09.11 21:37 | sell | 8199 | 0.30 | 1.45874 | 1.45907 | 1.45857 | ||
16398 | 2009.09.11 21:40 | t/p | 8199 | 0.30 | 1.45857 | 1.45907 | 1.45857 | 5.10 | 8665.90 |
16399 | 2009.09.11 21:40 | buy | 8200 | 0.10 | 1.45854 | 1.45821 | 1.45871 | ||
16400 | 2009.09.11 21:45 | s/l | 8200 | 0.10 | 1.45821 | 1.45821 | 1.45871 | -3.30 | 8662.60 |
16401 | 2009.09.11 21:45 | buy | 8201 | 0.30 | 1.45832 | 1.45799 | 1.45849 | ||
16402 | 2009.09.11 21:50 | s/l | 8201 | 0.30 | 1.45799 | 1.45799 | 1.45849 | -9.90 | 8652.70 |
16403 | 2009.09.11 21:50 | buy | 8202 | 0.70 | 1.45801 | 1.45768 | 1.45818 | ||
16404 | 2009.09.11 21:57 | t/p | 8202 | 0.70 | 1.45818 | 1.45768 | 1.45818 | 11.90 | 8664.60 |
16405 | 2009.09.11 21:57 | sell | 8203 | 0.10 | 1.45821 | 1.45854 | 1.45804 | ||
16406 | 2009.09.11 22:15 | t/p | 8203 | 0.10 | 1.45804 | 1.45854 | 1.45804 | 1.70 | 8666.30 |
16407 | 2009.09.11 22:15 | buy | 8204 | 0.10 | 1.45804 | 1.45771 | 1.45821 | ||
16408 | 2009.09.11 22:20 | s/l | 8204 | 0.10 | 1.45771 | 1.45771 | 1.45821 | -3.30 | 8663.00 |
16409 | 2009.09.11 22:20 | buy | 8205 | 0.30 | 1.45778 | 1.45745 | 1.45795 | ||
16410 | 2009.09.11 22:50 | s/l | 8205 | 0.30 | 1.45745 | 1.45745 | 1.45795 | -9.90 | 8653.10 |
16411 | 2009.09.11 22:50 | buy | 8206 | 0.70 | 1.45736 | 1.45703 | 1.45753 | ||
16412 | 2009.09.11 22:59 | s/l | 8206 | 0.70 | 1.45703 | 1.45703 | 1.45753 | -23.10 | 8630.00 |
16413 | 2009.09.11 22:59 | buy | 8207 | 1.50 | 1.45705 | 1.45672 | 1.45722 | ||
16414 | 2009.09.14 00:00 | t/p | 8207 | 1.50 | 1.45722 | 1.45672 | 1.45722 | 24.75 | 8654.75 |
16415 | 2009.09.14 00:00 | sell | 8208 | 0.10 | 1.45946 | 1.45979 | 1.45929 | ||
16416 | 2009.09.14 00:05 | t/p | 8208 | 0.10 | 1.45929 | 1.45979 | 1.45929 | 1.70 | 8656.45 |
16417 | 2009.09.14 00:05 | buy | 8209 | 0.10 | 1.45916 | 1.45883 | 1.45933 | ||
16418 | 2009.09.14 00:07 | t/p | 8209 | 0.10 | 1.45933 | 1.45883 | 1.45933 | 1.70 | 8658.15 |
16419 | 2009.09.14 00:07 | sell | 8210 | 0.10 | 1.45950 | 1.45983 | 1.45933 | ||
16420 | 2009.09.14 00:10 | t/p | 8210 | 0.10 | 1.45933 | 1.45983 | 1.45933 | 1.70 | 8659.85 |
16421 | 2009.09.14 00:10 | buy | 8211 | 0.10 | 1.45872 | 1.45839 | 1.45889 | ||
16422 | 2009.09.14 00:15 | s/l | 8211 | 0.10 | 1.45839 | 1.45839 | 1.45889 | -3.30 | 8656.55 |
16423 | 2009.09.14 00:15 | buy | 8212 | 0.30 | 1.45804 | 1.45771 | 1.45821 | ||
16424 | 2009.09.14 00:20 | s/l | 8212 | 0.30 | 1.45771 | 1.45771 | 1.45821 | -9.90 | 8646.65 |
16425 | 2009.09.14 00:20 | buy | 8213 | 0.70 | 1.45715 | 1.45682 | 1.45732 | ||
16426 | 2009.09.14 00:22 | t/p | 8213 | 0.70 | 1.45732 | 1.45682 | 1.45732 | 11.90 | 8658.55 |
16427 | 2009.09.14 00:22 | sell | 8214 | 0.10 | 1.45749 | 1.45782 | 1.45732 | ||
16428 | 2009.09.14 00:27 | s/l | 8214 | 0.10 | 1.45782 | 1.45782 | 1.45732 | -3.30 | 8655.25 |
16429 | 2009.09.14 00:27 | sell | 8215 | 0.30 | 1.45793 | 1.45826 | 1.45776 | ||
16430 | 2009.09.14 00:32 | t/p | 8215 | 0.30 | 1.45776 | 1.45826 | 1.45776 | 5.10 | 8660.35 |
16431 | 2009.09.14 00:32 | buy | 8216 | 0.10 | 1.45764 | 1.45731 | 1.45781 | ||
16432 | 2009.09.14 00:40 | t/p | 8216 | 0.10 | 1.45781 | 1.45731 | 1.45781 | 1.70 | 8662.05 |
16433 | 2009.09.14 00:40 | sell | 8217 | 0.10 | 1.45783 | 1.45816 | 1.45766 | ||
16434 | 2009.09.14 00:45 | s/l | 8217 | 0.10 | 1.45816 | 1.45816 | 1.45766 | -3.30 | 8658.75 |
16435 | 2009.09.14 00:45 | sell | 8218 | 0.30 | 1.45806 | 1.45839 | 1.45789 | ||
16436 | 2009.09.14 00:50 | s/l | 8218 | 0.30 | 1.45839 | 1.45839 | 1.45789 | -9.90 | 8648.85 |
16437 | 2009.09.14 00:50 | sell | 8219 | 0.70 | 1.45829 | 1.45862 | 1.45812 | ||
16438 | 2009.09.14 00:57 | t/p | 8219 | 0.70 | 1.45812 | 1.45862 | 1.45812 | 11.90 | 8660.75 |
16439 | 2009.09.14 00:57 | buy | 8220 | 0.10 | 1.45809 | 1.45776 | 1.45826 | ||
16440 | 2009.09.14 01:05 | t/p | 8220 | 0.10 | 1.45826 | 1.45776 | 1.45826 | 1.70 | 8662.45 |
16441 | 2009.09.14 01:05 | sell | 8221 | 0.10 | 1.45830 | 1.45863 | 1.45813 | ||
16442 | 2009.09.14 01:10 | s/l | 8221 | 0.10 | 1.45863 | 1.45863 | 1.45813 | -3.30 | 8659.15 |
16443 | 2009.09.14 01:10 | sell | 8222 | 0.30 | 1.45866 | 1.45899 | 1.45849 | ||
16444 | 2009.09.14 01:15 | s/l | 8222 | 0.30 | 1.45899 | 1.45899 | 1.45849 | -9.90 | 8649.25 |
16445 | 2009.09.14 01:15 | sell | 8223 | 0.70 | 1.45903 | 1.45936 | 1.45886 | ||
16446 | 2009.09.14 01:20 | s/l | 8223 | 0.70 | 1.45936 | 1.45936 | 1.45886 | -23.10 | 8626.15 |
16447 | 2009.09.14 01:20 | sell | 8224 | 1.50 | 1.45939 | 1.45972 | 1.45922 | ||
16448 | 2009.09.14 01:27 | t/p | 8224 | 1.50 | 1.45922 | 1.45972 | 1.45922 | 25.50 | 8651.65 |
16449 | 2009.09.14 01:27 | buy | 8225 | 0.10 | 1.45902 | 1.45869 | 1.45919 | ||
16450 | 2009.09.14 01:27 | s/l | 8225 | 0.10 | 1.45869 | 1.45869 | 1.45919 | -3.30 | 8648.35 |
16451 | 2009.09.14 01:27 | buy | 8226 | 0.30 | 1.45880 | 1.45847 | 1.45897 | ||
16452 | 2009.09.14 01:40 | s/l | 8226 | 0.30 | 1.45847 | 1.45847 | 1.45897 | -9.90 | 8638.45 |
16453 | 2009.09.14 01:40 | buy | 8227 | 0.70 | 1.45852 | 1.45819 | 1.45869 | ||
16454 | 2009.09.14 01:45 | s/l | 8227 | 0.70 | 1.45819 | 1.45819 | 1.45869 | -23.10 | 8615.35 |
16455 | 2009.09.14 01:45 | buy | 8228 | 1.50 | 1.45814 | 1.45781 | 1.45831 | ||
16456 | 2009.09.14 01:50 | s/l | 8228 | 1.50 | 1.45781 | 1.45781 | 1.45831 | -49.50 | 8565.85 |
16457 | 2009.09.14 01:50 | buy | 8229 | 3.10 | 1.45765 | 1.45732 | 1.45782 | ||
16458 | 2009.09.14 01:57 | t/p | 8229 | 3.10 | 1.45782 | 1.45732 | 1.45782 | 52.70 | 8618.55 |
16459 | 2009.09.14 01:57 | sell | 8230 | 0.10 | 1.45803 | 1.45836 | 1.45786 | ||
16460 | 2009.09.14 01:59 | t/p | 8230 | 0.10 | 1.45786 | 1.45836 | 1.45786 | 1.70 | 8620.25 |
16461 | 2009.09.14 01:59 | buy | 8231 | 0.10 | 1.45775 | 1.45742 | 1.45792 | ||
16462 | 2009.09.14 02:03 | s/l | 8231 | 0.10 | 1.45742 | 1.45742 | 1.45792 | -3.30 | 8616.95 |
16463 | 2009.09.14 02:03 | buy | 8232 | 0.30 | 1.45643 | 1.45610 | 1.45660 | ||
16464 | 2009.09.14 02:06 | t/p | 8232 | 0.30 | 1.45660 | 1.45610 | 1.45660 | 5.10 | 8622.05 |
16465 | 2009.09.14 02:06 | sell | 8233 | 0.10 | 1.45666 | 1.45699 | 1.45649 | ||
16466 | 2009.09.14 02:10 | t/p | 8233 | 0.10 | 1.45649 | 1.45699 | 1.45649 | 1.70 | 8623.75 |
16467 | 2009.09.14 02:10 | buy | 8234 | 0.10 | 1.45540 | 1.45507 | 1.45557 | ||
16468 | 2009.09.14 02:13 | t/p | 8234 | 0.10 | 1.45557 | 1.45507 | 1.45557 | 1.70 | 8625.45 |
16469 | 2009.09.14 02:13 | sell | 8235 | 0.10 | 1.45563 | 1.45596 | 1.45546 | ||
16470 | 2009.09.14 02:16 | t/p | 8235 | 0.10 | 1.45546 | 1.45596 | 1.45546 | 1.70 | 8627.15 |
16471 | 2009.09.14 02:16 | buy | 8236 | 0.10 | 1.45403 | 1.45370 | 1.45420 | ||
16472 | 2009.09.14 02:20 | t/p | 8236 | 0.10 | 1.45420 | 1.45370 | 1.45420 | 1.70 | 8628.85 |
16473 | 2009.09.14 02:20 | sell | 8237 | 0.10 | 1.45461 | 1.45494 | 1.45444 | ||
16474 | 2009.09.14 02:23 | t/p | 8237 | 0.10 | 1.45444 | 1.45494 | 1.45444 | 1.70 | 8630.55 |
16475 | 2009.09.14 02:23 | buy | 8238 | 0.10 | 1.45437 | 1.45404 | 1.45454 | ||
16476 | 2009.09.14 02:26 | t/p | 8238 | 0.10 | 1.45454 | 1.45404 | 1.45454 | 1.70 | 8632.25 |
16477 | 2009.09.14 02:26 | sell | 8239 | 0.10 | 1.45529 | 1.45562 | 1.45512 | ||
16478 | 2009.09.14 02:26 | t/p | 8239 | 0.10 | 1.45512 | 1.45562 | 1.45512 | 1.70 | 8633.95 |
16479 | 2009.09.14 02:26 | buy | 8240 | 0.10 | 1.45503 | 1.45470 | 1.45520 | ||
16480 | 2009.09.14 02:33 | s/l | 8240 | 0.10 | 1.45470 | 1.45470 | 1.45520 | -3.30 | 8630.65 |
16481 | 2009.09.14 02:33 | buy | 8241 | 0.30 | 1.45431 | 1.45398 | 1.45448 | ||
16482 | 2009.09.14 02:40 | s/l | 8241 | 0.30 | 1.45398 | 1.45398 | 1.45448 | -9.90 | 8620.75 |
16483 | 2009.09.14 02:40 | buy | 8242 | 0.70 | 1.45378 | 1.45345 | 1.45395 | ||
16484 | 2009.09.14 02:46 | s/l | 8242 | 0.70 | 1.45345 | 1.45345 | 1.45395 | -23.10 | 8597.65 |
16485 | 2009.09.14 02:46 | buy | 8243 | 1.50 | 1.45307 | 1.45274 | 1.45324 | ||
16486 | 2009.09.14 02:50 | t/p | 8243 | 1.50 | 1.45324 | 1.45274 | 1.45324 | 25.50 | 8623.15 |
16487 | 2009.09.14 02:50 | sell | 8244 | 0.10 | 1.45331 | 1.45364 | 1.45314 | ||
16488 | 2009.09.14 02:56 | s/l | 8244 | 0.10 | 1.45364 | 1.45364 | 1.45314 | -3.30 | 8619.85 |
16489 | 2009.09.14 02:56 | sell | 8245 | 0.30 | 1.45367 | 1.45400 | 1.45350 | ||
16490 | 2009.09.14 03:07 | s/l | 8245 | 0.30 | 1.45400 | 1.45400 | 1.45350 | -9.90 | 8609.95 |
16491 | 2009.09.14 03:07 | sell | 8246 | 0.70 | 1.45400 | 1.45433 | 1.45383 | ||
16492 | 2009.09.14 03:10 | t/p | 8246 | 0.70 | 1.45383 | 1.45433 | 1.45383 | 11.90 | 8621.85 |
16493 | 2009.09.14 03:10 | buy | 8247 | 0.10 | 1.45361 | 1.45328 | 1.45378 | ||
16494 | 2009.09.14 03:15 | s/l | 8247 | 0.10 | 1.45328 | 1.45328 | 1.45378 | -3.30 | 8618.55 |
16495 | 2009.09.14 03:15 | buy | 8248 | 0.30 | 1.45324 | 1.45291 | 1.45341 | ||
16496 | 2009.09.14 03:20 | s/l | 8248 | 0.30 | 1.45291 | 1.45291 | 1.45341 | -9.90 | 8608.65 |
16497 | 2009.09.14 03:20 | buy | 8249 | 0.70 | 1.45274 | 1.45241 | 1.45291 | ||
16498 | 2009.09.14 03:27 | t/p | 8249 | 0.70 | 1.45291 | 1.45241 | 1.45291 | 11.90 | 8620.55 |
16499 | 2009.09.14 03:27 | sell | 8250 | 0.10 | 1.45313 | 1.45346 | 1.45296 | ||
16500 | 2009.09.14 03:27 | t/p | 8250 | 0.10 | 1.45296 | 1.45346 | 1.45296 | 1.70 | 8622.25 |
16501 | 2009.09.14 03:27 | buy | 8251 | 0.10 | 1.45292 | 1.45259 | 1.45309 | ||
16502 | 2009.09.14 03:32 | s/l | 8251 | 0.10 | 1.45259 | 1.45259 | 1.45309 | -3.30 | 8618.95 |
16503 | 2009.09.14 03:32 | buy | 8252 | 0.30 | 1.45232 | 1.45199 | 1.45249 | ||
16504 | 2009.09.14 03:40 | t/p | 8252 | 0.30 | 1.45249 | 1.45199 | 1.45249 | 5.10 | 8624.05 |
16505 | 2009.09.14 03:40 | sell | 8253 | 0.10 | 1.45280 | 1.45313 | 1.45263 | ||
16506 | 2009.09.14 03:45 | s/l | 8253 | 0.10 | 1.45313 | 1.45313 | 1.45263 | -3.30 | 8620.75 |
16507 | 2009.09.14 03:45 | sell | 8254 | 0.30 | 1.45324 | 1.45357 | 1.45307 | ||
16508 | 2009.09.14 03:50 | s/l | 8254 | 0.30 | 1.45357 | 1.45357 | 1.45307 | -9.90 | 8610.85 |
16509 | 2009.09.14 03:50 | sell | 8255 | 0.70 | 1.45368 | 1.45401 | 1.45351 | ||
16510 | 2009.09.14 03:52 | t/p | 8255 | 0.70 | 1.45351 | 1.45401 | 1.45351 | 11.90 | 8622.75 |
16511 | 2009.09.14 03:52 | buy | 8256 | 0.10 | 1.45350 | 1.45317 | 1.45367 | ||
16512 | 2009.09.14 03:57 | s/l | 8256 | 0.10 | 1.45317 | 1.45317 | 1.45367 | -3.30 | 8619.45 |
16513 | 2009.09.14 03:57 | buy | 8257 | 0.30 | 1.45320 | 1.45287 | 1.45337 | ||
16514 | 2009.09.14 03:59 | t/p | 8257 | 0.30 | 1.45337 | 1.45287 | 1.45337 | 5.10 | 8624.55 |
16515 | 2009.09.14 03:59 | sell | 8258 | 0.10 | 1.45341 | 1.45374 | 1.45324 | ||
16516 | 2009.09.14 04:03 | s/l | 8258 | 0.10 | 1.45374 | 1.45374 | 1.45324 | -3.30 | 8621.25 |
16517 | 2009.09.14 04:03 | sell | 8259 | 0.30 | 1.45399 | 1.45432 | 1.45382 | ||
16518 | 2009.09.14 04:10 | s/l | 8259 | 0.30 | 1.45432 | 1.45432 | 1.45382 | -9.90 | 8611.35 |
16519 | 2009.09.14 04:10 | sell | 8260 | 0.70 | 1.45435 | 1.45468 | 1.45418 | ||
16520 | 2009.09.14 04:16 | s/l | 8260 | 0.70 | 1.45468 | 1.45468 | 1.45418 | -23.10 | 8588.25 |
16521 | 2009.09.14 04:16 | sell | 8261 | 1.50 | 1.45472 | 1.45505 | 1.45455 | ||
16522 | 2009.09.14 04:26 | t/p | 8261 | 1.50 | 1.45455 | 1.45505 | 1.45455 | 25.50 | 8613.75 |
16523 | 2009.09.14 04:26 | buy | 8262 | 0.10 | 1.45434 | 1.45401 | 1.45451 | ||
16524 | 2009.09.14 04:32 | s/l | 8262 | 0.10 | 1.45401 | 1.45401 | 1.45451 | -3.30 | 8610.45 |
16525 | 2009.09.14 04:32 | buy | 8263 | 0.30 | 1.45388 | 1.45355 | 1.45405 | ||
16526 | 2009.09.14 04:40 | t/p | 8263 | 0.30 | 1.45405 | 1.45355 | 1.45405 | 5.10 | 8615.55 |
16527 | 2009.09.14 04:40 | sell | 8264 | 0.10 | 1.45411 | 1.45444 | 1.45394 | ||
16528 | 2009.09.14 04:45 | s/l | 8264 | 0.10 | 1.45444 | 1.45444 | 1.45394 | -3.30 | 8612.25 |
16529 | 2009.09.14 04:45 | sell | 8265 | 0.30 | 1.45436 | 1.45469 | 1.45419 | ||
16530 | 2009.09.14 04:50 | s/l | 8265 | 0.30 | 1.45469 | 1.45469 | 1.45419 | -9.90 | 8602.35 |
16531 | 2009.09.14 04:50 | sell | 8266 | 0.70 | 1.45462 | 1.45495 | 1.45445 | ||
16532 | 2009.09.14 04:59 | t/p | 8266 | 0.70 | 1.45445 | 1.45495 | 1.45445 | 11.90 | 8614.25 |
16533 | 2009.09.14 04:59 | buy | 8267 | 0.10 | 1.45439 | 1.45406 | 1.45456 | ||
16534 | 2009.09.14 05:03 | s/l | 8267 | 0.10 | 1.45406 | 1.45406 | 1.45456 | -3.30 | 8610.95 |
16535 | 2009.09.14 05:03 | buy | 8268 | 0.30 | 1.45397 | 1.45364 | 1.45414 | ||
16536 | 2009.09.14 05:13 | t/p | 8268 | 0.30 | 1.45414 | 1.45364 | 1.45414 | 5.10 | 8616.05 |
16537 | 2009.09.14 05:13 | sell | 8269 | 0.10 | 1.45422 | 1.45455 | 1.45405 | ||
16538 | 2009.09.14 05:20 | s/l | 8269 | 0.10 | 1.45455 | 1.45455 | 1.45405 | -3.30 | 8612.75 |
16539 | 2009.09.14 05:20 | sell | 8270 | 0.30 | 1.45450 | 1.45483 | 1.45433 | ||
16540 | 2009.09.14 05:26 | s/l | 8270 | 0.30 | 1.45483 | 1.45483 | 1.45433 | -9.90 | 8602.85 |
16541 | 2009.09.14 05:26 | sell | 8271 | 0.70 | 1.45477 | 1.45510 | 1.45460 | ||
16542 | 2009.09.14 05:33 | s/l | 8271 | 0.70 | 1.45510 | 1.45510 | 1.45460 | -23.10 | 8579.75 |
16543 | 2009.09.14 05:33 | sell | 8272 | 1.50 | 1.45542 | 1.45575 | 1.45525 | ||
16544 | 2009.09.14 05:43 | t/p | 8272 | 1.50 | 1.45525 | 1.45575 | 1.45525 | 25.50 | 8605.25 |
16545 | 2009.09.14 05:43 | buy | 8273 | 0.10 | 1.45524 | 1.45491 | 1.45541 | ||
16546 | 2009.09.14 05:50 | s/l | 8273 | 0.10 | 1.45491 | 1.45491 | 1.45541 | -3.30 | 8601.95 |
16547 | 2009.09.14 05:50 | buy | 8274 | 0.30 | 1.45496 | 1.45463 | 1.45513 | ||
16548 | 2009.09.14 05:59 | s/l | 8274 | 0.30 | 1.45463 | 1.45463 | 1.45513 | -9.90 | 8592.05 |
16549 | 2009.09.14 05:59 | buy | 8275 | 0.70 | 1.45458 | 1.45425 | 1.45475 | ||
16550 | 2009.09.14 06:15 | t/p | 8275 | 0.70 | 1.45475 | 1.45425 | 1.45475 | 11.90 | 8603.95 |
16551 | 2009.09.14 06:15 | sell | 8276 | 0.10 | 1.45475 | 1.45508 | 1.45458 | ||
16552 | 2009.09.14 06:32 | t/p | 8276 | 0.10 | 1.45458 | 1.45508 | 1.45458 | 1.70 | 8605.65 |
16553 | 2009.09.14 06:32 | buy | 8277 | 0.10 | 1.45380 | 1.45347 | 1.45397 | ||
16554 | 2009.09.14 06:40 | t/p | 8277 | 0.10 | 1.45397 | 1.45347 | 1.45397 | 1.70 | 8607.35 |
16555 | 2009.09.14 06:40 | sell | 8278 | 0.10 | 1.45426 | 1.45459 | 1.45409 | ||
16556 | 2009.09.14 06:45 | s/l | 8278 | 0.10 | 1.45459 | 1.45459 | 1.45409 | -3.30 | 8604.05 |
16557 | 2009.09.14 06:45 | sell | 8279 | 0.30 | 1.45468 | 1.45501 | 1.45451 | ||
16558 | 2009.09.14 06:50 | s/l | 8279 | 0.30 | 1.45501 | 1.45501 | 1.45451 | -9.90 | 8594.15 |
16559 | 2009.09.14 06:50 | sell | 8280 | 0.70 | 1.45511 | 1.45544 | 1.45494 | ||
16560 | 2009.09.14 06:52 | t/p | 8280 | 0.70 | 1.45494 | 1.45544 | 1.45494 | 11.90 | 8606.05 |
16561 | 2009.09.14 06:52 | buy | 8281 | 0.10 | 1.45494 | 1.45461 | 1.45511 | ||
16562 | 2009.09.14 06:57 | s/l | 8281 | 0.10 | 1.45461 | 1.45461 | 1.45511 | -3.30 | 8602.75 |
16563 | 2009.09.14 06:57 | buy | 8282 | 0.30 | 1.45465 | 1.45432 | 1.45482 | ||
16564 | 2009.09.14 07:07 | t/p | 8282 | 0.30 | 1.45482 | 1.45432 | 1.45482 | 5.10 | 8607.85 |
16565 | 2009.09.14 07:07 | sell | 8283 | 0.10 | 1.45486 | 1.45519 | 1.45469 | ||
16566 | 2009.09.14 07:10 | t/p | 8283 | 0.10 | 1.45469 | 1.45519 | 1.45469 | 1.70 | 8609.55 |
16567 | 2009.09.14 07:10 | buy | 8284 | 0.10 | 1.45439 | 1.45406 | 1.45456 | ||
16568 | 2009.09.14 07:15 | s/l | 8284 | 0.10 | 1.45406 | 1.45406 | 1.45456 | -3.30 | 8606.25 |
16569 | 2009.09.14 07:15 | buy | 8285 | 0.30 | 1.45395 | 1.45362 | 1.45412 | ||
16570 | 2009.09.14 07:20 | s/l | 8285 | 0.30 | 1.45362 | 1.45362 | 1.45412 | -9.90 | 8596.35 |
16571 | 2009.09.14 07:20 | buy | 8286 | 0.70 | 1.45337 | 1.45304 | 1.45354 | ||
16572 | 2009.09.14 07:22 | t/p | 8286 | 0.70 | 1.45354 | 1.45304 | 1.45354 | 11.90 | 8608.25 |
16573 | 2009.09.14 07:22 | sell | 8287 | 0.10 | 1.45355 | 1.45388 | 1.45338 | ||
16574 | 2009.09.14 07:27 | s/l | 8287 | 0.10 | 1.45388 | 1.45388 | 1.45338 | -3.30 | 8604.95 |
16575 | 2009.09.14 07:27 | sell | 8288 | 0.30 | 1.45384 | 1.45417 | 1.45367 | ||
16576 | 2009.09.14 07:35 | t/p | 8288 | 0.30 | 1.45367 | 1.45417 | 1.45367 | 5.10 | 8610.05 |
16577 | 2009.09.14 07:35 | buy | 8289 | 0.10 | 1.45350 | 1.45317 | 1.45367 | ||
16578 | 2009.09.14 07:37 | t/p | 8289 | 0.10 | 1.45367 | 1.45317 | 1.45367 | 1.70 | 8611.75 |
16579 | 2009.09.14 07:37 | sell | 8290 | 0.10 | 1.45381 | 1.45414 | 1.45364 | ||
16580 | 2009.09.14 07:40 | t/p | 8290 | 0.10 | 1.45364 | 1.45414 | 1.45364 | 1.70 | 8613.45 |
16581 | 2009.09.14 07:40 | buy | 8291 | 0.10 | 1.45307 | 1.45274 | 1.45324 | ||
16582 | 2009.09.14 07:45 | s/l | 8291 | 0.10 | 1.45274 | 1.45274 | 1.45324 | -3.30 | 8610.15 |
16583 | 2009.09.14 07:45 | buy | 8292 | 0.30 | 1.45244 | 1.45211 | 1.45261 | ||
16584 | 2009.09.14 07:50 | s/l | 8292 | 0.30 | 1.45211 | 1.45211 | 1.45261 | -9.90 | 8600.25 |
16585 | 2009.09.14 07:50 | buy | 8293 | 0.70 | 1.45159 | 1.45126 | 1.45176 | ||
16586 | 2009.09.14 07:52 | t/p | 8293 | 0.70 | 1.45176 | 1.45126 | 1.45176 | 11.90 | 8612.15 |
16587 | 2009.09.14 07:52 | sell | 8294 | 0.10 | 1.45190 | 1.45223 | 1.45173 | ||
16588 | 2009.09.14 07:57 | s/l | 8294 | 0.10 | 1.45223 | 1.45223 | 1.45173 | -3.30 | 8608.85 |
16589 | 2009.09.14 07:57 | sell | 8295 | 0.30 | 1.45233 | 1.45266 | 1.45216 | ||
16590 | 2009.09.14 07:59 | s/l | 8295 | 0.30 | 1.45266 | 1.45266 | 1.45216 | -9.90 | 8598.95 |
16591 | 2009.09.14 07:59 | sell | 8296 | 0.70 | 1.45262 | 1.45295 | 1.45245 | ||
16592 | 2009.09.14 08:10 | s/l | 8296 | 0.70 | 1.45295 | 1.45295 | 1.45245 | -23.10 | 8575.85 |
16593 | 2009.09.14 08:10 | sell | 8297 | 1.50 | 1.45322 | 1.45355 | 1.45305 | ||
16594 | 2009.09.14 08:15 | s/l | 8297 | 1.50 | 1.45355 | 1.45355 | 1.45305 | -49.50 | 8526.35 |
16595 | 2009.09.14 08:15 | sell | 8298 | 3.10 | 1.45365 | 1.45398 | 1.45348 | ||
16596 | 2009.09.14 08:20 | s/l | 8298 | 3.10 | 1.45398 | 1.45398 | 1.45348 | -102.30 | 8424.05 |
16597 | 2009.09.14 08:20 | sell | 8299 | 6.30 | 1.45408 | 1.45441 | 1.45391 | ||
16598 | 2009.09.14 08:22 | t/p | 8299 | 6.30 | 1.45391 | 1.45441 | 1.45391 | 107.10 | 8531.15 |
16599 | 2009.09.14 08:22 | buy | 8300 | 0.10 | 1.45390 | 1.45357 | 1.45407 | ||
16600 | 2009.09.14 08:27 | s/l | 8300 | 0.10 | 1.45357 | 1.45357 | 1.45407 | -3.30 | 8527.85 |
16601 | 2009.09.14 08:27 | buy | 8301 | 0.30 | 1.45362 | 1.45329 | 1.45379 | ||
16602 | 2009.09.14 08:27 | s/l | 8301 | 0.30 | 1.45329 | 1.45329 | 1.45379 | -9.90 | 8517.95 |
16603 | 2009.09.14 08:27 | buy | 8302 | 0.70 | 1.45278 | 1.45245 | 1.45295 | ||
16604 | 2009.09.14 08:32 | s/l | 8302 | 0.70 | 1.45245 | 1.45245 | 1.45295 | -23.10 | 8494.85 |
16605 | 2009.09.14 08:32 | buy | 8303 | 1.50 | 1.45208 | 1.45175 | 1.45225 | ||
16606 | 2009.09.14 08:35 | t/p | 8303 | 1.50 | 1.45225 | 1.45175 | 1.45225 | 25.50 | 8520.35 |
16607 | 2009.09.14 08:35 | sell | 8304 | 0.10 | 1.45226 | 1.45259 | 1.45209 | ||
16608 | 2009.09.14 08:37 | t/p | 8304 | 0.10 | 1.45209 | 1.45259 | 1.45209 | 1.70 | 8522.05 |
16609 | 2009.09.14 08:37 | buy | 8305 | 0.10 | 1.45178 | 1.45145 | 1.45195 | ||
16610 | 2009.09.14 08:40 | t/p | 8305 | 0.10 | 1.45195 | 1.45145 | 1.45195 | 1.70 | 8523.75 |
16611 | 2009.09.14 08:40 | sell | 8306 | 0.10 | 1.45316 | 1.45349 | 1.45299 | ||
16612 | 2009.09.14 08:42 | t/p | 8306 | 0.10 | 1.45299 | 1.45349 | 1.45299 | 1.70 | 8525.45 |
16613 | 2009.09.14 08:42 | buy | 8307 | 0.10 | 1.45297 | 1.45264 | 1.45314 | ||
16614 | 2009.09.14 08:45 | t/p | 8307 | 0.10 | 1.45314 | 1.45264 | 1.45314 | 1.70 | 8527.15 |
16615 | 2009.09.14 08:45 | sell | 8308 | 0.10 | 1.45405 | 1.45438 | 1.45388 | ||
16616 | 2009.09.14 08:47 | t/p | 8308 | 0.10 | 1.45388 | 1.45438 | 1.45388 | 1.70 | 8528.85 |
16617 | 2009.09.14 08:47 | buy | 8309 | 0.10 | 1.45386 | 1.45353 | 1.45403 | ||
16618 | 2009.09.14 08:50 | t/p | 8309 | 0.10 | 1.45403 | 1.45353 | 1.45403 | 1.70 | 8530.55 |
16619 | 2009.09.14 08:50 | sell | 8310 | 0.10 | 1.45494 | 1.45527 | 1.45477 | ||
16620 | 2009.09.14 08:52 | t/p | 8310 | 0.10 | 1.45477 | 1.45527 | 1.45477 | 1.70 | 8532.25 |
16621 | 2009.09.14 08:52 | buy | 8311 | 0.10 | 1.45446 | 1.45413 | 1.45463 | ||
16622 | 2009.09.14 08:55 | t/p | 8311 | 0.10 | 1.45463 | 1.45413 | 1.45463 | 1.70 | 8533.95 |
16623 | 2009.09.14 08:55 | sell | 8312 | 0.10 | 1.45464 | 1.45497 | 1.45447 | ||
16624 | 2009.09.14 08:57 | t/p | 8312 | 0.10 | 1.45447 | 1.45497 | 1.45447 | 1.70 | 8535.65 |
16625 | 2009.09.14 08:57 | buy | 8313 | 0.10 | 1.45386 | 1.45353 | 1.45403 | ||
16626 | 2009.09.14 08:59 | t/p | 8313 | 0.10 | 1.45403 | 1.45353 | 1.45403 | 1.70 | 8537.35 |
16627 | 2009.09.14 08:59 | sell | 8314 | 0.10 | 1.45468 | 1.45501 | 1.45451 | ||
16628 | 2009.09.14 09:02 | t/p | 8314 | 0.10 | 1.45451 | 1.45501 | 1.45451 | 1.70 | 8539.05 |
16629 | 2009.09.14 09:02 | buy | 8315 | 0.10 | 1.45352 | 1.45319 | 1.45369 | ||
16630 | 2009.09.14 09:10 | t/p | 8315 | 0.10 | 1.45369 | 1.45319 | 1.45369 | 1.70 | 8540.75 |
16631 | 2009.09.14 09:10 | sell | 8316 | 0.10 | 1.45397 | 1.45430 | 1.45380 | ||
16632 | 2009.09.14 09:15 | s/l | 8316 | 0.10 | 1.45430 | 1.45430 | 1.45380 | -3.30 | 8537.45 |
16633 | 2009.09.14 09:15 | sell | 8317 | 0.30 | 1.45438 | 1.45471 | 1.45421 | ||
16634 | 2009.09.14 09:20 | s/l | 8317 | 0.30 | 1.45471 | 1.45471 | 1.45421 | -9.90 | 8527.55 |
16635 | 2009.09.14 09:20 | sell | 8318 | 0.70 | 1.45480 | 1.45513 | 1.45463 | ||
16636 | 2009.09.14 09:22 | t/p | 8318 | 0.70 | 1.45463 | 1.45513 | 1.45463 | 11.90 | 8539.45 |
16637 | 2009.09.14 09:22 | buy | 8319 | 0.10 | 1.45463 | 1.45430 | 1.45480 | ||
16638 | 2009.09.14 09:27 | s/l | 8319 | 0.10 | 1.45430 | 1.45430 | 1.45480 | -3.30 | 8536.15 |
16639 | 2009.09.14 09:27 | buy | 8320 | 0.30 | 1.45435 | 1.45402 | 1.45452 | ||
16640 | 2009.09.14 09:27 | t/p | 8320 | 0.30 | 1.45452 | 1.45402 | 1.45452 | 5.10 | 8541.25 |
16641 | 2009.09.14 09:27 | sell | 8321 | 0.10 | 1.45468 | 1.45501 | 1.45451 | ||
16642 | 2009.09.14 09:35 | s/l | 8321 | 0.10 | 1.45501 | 1.45501 | 1.45451 | -3.30 | 8537.95 |
16643 | 2009.09.14 09:35 | sell | 8322 | 0.30 | 1.45511 | 1.45544 | 1.45494 | ||
16644 | 2009.09.14 09:37 | t/p | 8322 | 0.30 | 1.45494 | 1.45544 | 1.45494 | 5.10 | 8543.05 |
16645 | 2009.09.14 09:37 | buy | 8323 | 0.10 | 1.45479 | 1.45446 | 1.45496 | ||
16646 | 2009.09.14 09:40 | t/p | 8323 | 0.10 | 1.45496 | 1.45446 | 1.45496 | 1.70 | 8544.75 |
16647 | 2009.09.14 09:40 | sell | 8324 | 0.10 | 1.45574 | 1.45607 | 1.45557 | ||
16648 | 2009.09.14 09:45 | s/l | 8324 | 0.10 | 1.45607 | 1.45607 | 1.45557 | -3.30 | 8541.45 |
16649 | 2009.09.14 09:45 | sell | 8325 | 0.30 | 1.45638 | 1.45671 | 1.45621 | ||
16650 | 2009.09.14 09:50 | s/l | 8325 | 0.30 | 1.45671 | 1.45671 | 1.45621 | -9.90 | 8531.55 |
16651 | 2009.09.14 09:50 | sell | 8326 | 0.70 | 1.45702 | 1.45735 | 1.45685 | ||
16652 | 2009.09.14 09:52 | t/p | 8326 | 0.70 | 1.45685 | 1.45735 | 1.45685 | 11.90 | 8543.45 |
16653 | 2009.09.14 09:52 | buy | 8327 | 0.10 | 1.45670 | 1.45637 | 1.45687 | ||
16654 | 2009.09.14 09:57 | s/l | 8327 | 0.10 | 1.45637 | 1.45637 | 1.45687 | -3.30 | 8540.15 |
16655 | 2009.09.14 09:57 | buy | 8328 | 0.30 | 1.45628 | 1.45595 | 1.45645 | ||
16656 | 2009.09.14 09:59 | t/p | 8328 | 0.30 | 1.45645 | 1.45595 | 1.45645 | 5.10 | 8545.25 |
16657 | 2009.09.14 09:59 | sell | 8329 | 0.10 | 1.45647 | 1.45680 | 1.45630 | ||
16658 | 2009.09.14 10:02 | s/l | 8329 | 0.10 | 1.45680 | 1.45680 | 1.45630 | -3.30 | 8541.95 |
16659 | 2009.09.14 10:02 | sell | 8330 | 0.30 | 1.45714 | 1.45747 | 1.45697 | ||
16660 | 2009.09.14 10:07 | s/l | 8330 | 0.30 | 1.45747 | 1.45747 | 1.45697 | -9.90 | 8532.05 |
16661 | 2009.09.14 10:07 | sell | 8331 | 0.70 | 1.45739 | 1.45772 | 1.45722 | ||
16662 | 2009.09.14 10:10 | t/p | 8331 | 0.70 | 1.45722 | 1.45772 | 1.45722 | 11.90 | 8543.95 |
16663 | 2009.09.14 10:10 | buy | 8332 | 0.10 | 1.45649 | 1.45616 | 1.45666 | ||
16664 | 2009.09.14 10:15 | s/l | 8332 | 0.10 | 1.45616 | 1.45616 | 1.45666 | -3.30 | 8540.65 |
16665 | 2009.09.14 10:15 | buy | 8333 | 0.30 | 1.45574 | 1.45541 | 1.45591 | ||
16666 | 2009.09.14 10:20 | s/l | 8333 | 0.30 | 1.45541 | 1.45541 | 1.45591 | -9.90 | 8530.75 |
16667 | 2009.09.14 10:20 | buy | 8334 | 0.70 | 1.45473 | 1.45440 | 1.45490 | ||
16668 | 2009.09.14 10:22 | t/p | 8334 | 0.70 | 1.45490 | 1.45440 | 1.45490 | 11.90 | 8542.65 |
16669 | 2009.09.14 10:22 | sell | 8335 | 0.10 | 1.45512 | 1.45545 | 1.45495 | ||
16670 | 2009.09.14 10:27 | s/l | 8335 | 0.10 | 1.45545 | 1.45545 | 1.45495 | -3.30 | 8539.35 |
16671 | 2009.09.14 10:27 | sell | 8336 | 0.30 | 1.45563 | 1.45596 | 1.45546 | ||
16672 | 2009.09.14 10:32 | t/p | 8336 | 0.30 | 1.45546 | 1.45596 | 1.45546 | 5.10 | 8544.45 |
16673 | 2009.09.14 10:32 | buy | 8337 | 0.10 | 1.45544 | 1.45511 | 1.45561 | ||
16674 | 2009.09.14 10:40 | s/l | 8337 | 0.10 | 1.45511 | 1.45511 | 1.45561 | -3.30 | 8541.15 |
16675 | 2009.09.14 10:40 | buy | 8338 | 0.30 | 1.45498 | 1.45465 | 1.45515 | ||
16676 | 2009.09.14 10:45 | s/l | 8338 | 0.30 | 1.45465 | 1.45465 | 1.45515 | -9.90 | 8531.25 |
16677 | 2009.09.14 10:45 | buy | 8339 | 0.70 | 1.45452 | 1.45419 | 1.45469 | ||
16678 | 2009.09.14 10:50 | s/l | 8339 | 0.70 | 1.45419 | 1.45419 | 1.45469 | -23.10 | 8508.15 |
16679 | 2009.09.14 10:50 | buy | 8340 | 1.50 | 1.45391 | 1.45358 | 1.45408 | ||
16680 | 2009.09.14 10:52 | t/p | 8340 | 1.50 | 1.45408 | 1.45358 | 1.45408 | 25.50 | 8533.65 |
16681 | 2009.09.14 10:52 | sell | 8341 | 0.10 | 1.45411 | 1.45444 | 1.45394 | ||
16682 | 2009.09.14 10:57 | s/l | 8341 | 0.10 | 1.45444 | 1.45444 | 1.45394 | -3.30 | 8530.35 |
16683 | 2009.09.14 10:57 | sell | 8342 | 0.30 | 1.45441 | 1.45474 | 1.45424 | ||
16684 | 2009.09.14 10:59 | s/l | 8342 | 0.30 | 1.45474 | 1.45474 | 1.45424 | -9.90 | 8520.45 |
16685 | 2009.09.14 10:59 | sell | 8343 | 0.70 | 1.45467 | 1.45500 | 1.45450 | ||
16686 | 2009.09.14 11:05 | t/p | 8343 | 0.70 | 1.45450 | 1.45500 | 1.45450 | 11.90 | 8532.35 |
16687 | 2009.09.14 11:05 | buy | 8344 | 0.10 | 1.45444 | 1.45411 | 1.45461 | ||
16688 | 2009.09.14 11:07 | t/p | 8344 | 0.10 | 1.45461 | 1.45411 | 1.45461 | 1.70 | 8534.05 |
16689 | 2009.09.14 11:07 | sell | 8345 | 0.10 | 1.45472 | 1.45505 | 1.45455 | ||
16690 | 2009.09.14 11:10 | t/p | 8345 | 0.10 | 1.45455 | 1.45505 | 1.45455 | 1.70 | 8535.75 |
16691 | 2009.09.14 11:10 | buy | 8346 | 0.10 | 1.45405 | 1.45372 | 1.45422 | ||
16692 | 2009.09.14 11:15 | s/l | 8346 | 0.10 | 1.45372 | 1.45372 | 1.45422 | -3.30 | 8532.45 |
16693 | 2009.09.14 11:15 | buy | 8347 | 0.30 | 1.45347 | 1.45314 | 1.45364 | ||
16694 | 2009.09.14 11:20 | s/l | 8347 | 0.30 | 1.45314 | 1.45314 | 1.45364 | -9.90 | 8522.55 |
16695 | 2009.09.14 11:20 | buy | 8348 | 0.70 | 1.45269 | 1.45236 | 1.45286 | ||
16696 | 2009.09.14 11:22 | t/p | 8348 | 0.70 | 1.45286 | 1.45236 | 1.45286 | 11.90 | 8534.45 |
16697 | 2009.09.14 11:22 | sell | 8349 | 0.10 | 1.45297 | 1.45330 | 1.45280 | ||
16698 | 2009.09.14 11:27 | s/l | 8349 | 0.10 | 1.45330 | 1.45330 | 1.45280 | -3.30 | 8531.15 |
16699 | 2009.09.14 11:27 | sell | 8350 | 0.30 | 1.45336 | 1.45369 | 1.45319 | ||
16700 | 2009.09.14 11:27 | t/p | 8350 | 0.30 | 1.45319 | 1.45369 | 1.45319 | 5.10 | 8536.25 |
16701 | 2009.09.14 11:27 | buy | 8351 | 0.10 | 1.45306 | 1.45273 | 1.45323 | ||
16702 | 2009.09.14 11:32 | s/l | 8351 | 0.10 | 1.45273 | 1.45273 | 1.45323 | -3.30 | 8532.95 |
16703 | 2009.09.14 11:32 | buy | 8352 | 0.30 | 1.45243 | 1.45210 | 1.45260 | ||
16704 | 2009.09.14 11:40 | t/p | 8352 | 0.30 | 1.45260 | 1.45210 | 1.45260 | 5.10 | 8538.05 |
16705 | 2009.09.14 11:40 | sell | 8353 | 0.10 | 1.45292 | 1.45325 | 1.45275 | ||
16706 | 2009.09.14 11:45 | s/l | 8353 | 0.10 | 1.45325 | 1.45325 | 1.45275 | -3.30 | 8534.75 |
16707 | 2009.09.14 11:45 | sell | 8354 | 0.30 | 1.45338 | 1.45371 | 1.45321 | ||
16708 | 2009.09.14 11:50 | s/l | 8354 | 0.30 | 1.45371 | 1.45371 | 1.45321 | -9.90 | 8524.85 |
16709 | 2009.09.14 11:50 | sell | 8355 | 0.70 | 1.45383 | 1.45416 | 1.45366 | ||
16710 | 2009.09.14 11:52 | t/p | 8355 | 0.70 | 1.45366 | 1.45416 | 1.45366 | 11.90 | 8536.75 |
16711 | 2009.09.14 11:52 | buy | 8356 | 0.10 | 1.45364 | 1.45331 | 1.45381 | ||
16712 | 2009.09.14 11:57 | s/l | 8356 | 0.10 | 1.45331 | 1.45331 | 1.45381 | -3.30 | 8533.45 |
16713 | 2009.09.14 11:57 | buy | 8357 | 0.30 | 1.45334 | 1.45301 | 1.45351 | ||
16714 | 2009.09.14 11:59 | t/p | 8357 | 0.30 | 1.45351 | 1.45301 | 1.45351 | 5.10 | 8538.55 |
16715 | 2009.09.14 11:59 | sell | 8358 | 0.10 | 1.45358 | 1.45391 | 1.45341 | ||
16716 | 2009.09.14 12:05 | s/l | 8358 | 0.10 | 1.45391 | 1.45391 | 1.45341 | -3.30 | 8535.25 |
16717 | 2009.09.14 12:05 | sell | 8359 | 0.30 | 1.45386 | 1.45419 | 1.45369 | ||
16718 | 2009.09.14 12:07 | t/p | 8359 | 0.30 | 1.45369 | 1.45419 | 1.45369 | 5.10 | 8540.35 |
16719 | 2009.09.14 12:07 | buy | 8360 | 0.10 | 1.45359 | 1.45326 | 1.45376 | ||
16720 | 2009.09.14 12:10 | t/p | 8360 | 0.10 | 1.45376 | 1.45326 | 1.45376 | 1.70 | 8542.05 |
16721 | 2009.09.14 12:10 | sell | 8361 | 0.10 | 1.45443 | 1.45476 | 1.45426 | ||
16722 | 2009.09.14 12:15 | s/l | 8361 | 0.10 | 1.45476 | 1.45476 | 1.45426 | -3.30 | 8538.75 |
16723 | 2009.09.14 12:15 | sell | 8362 | 0.30 | 1.45500 | 1.45533 | 1.45483 | ||
16724 | 2009.09.14 12:20 | s/l | 8362 | 0.30 | 1.45533 | 1.45533 | 1.45483 | -9.90 | 8528.85 |
16725 | 2009.09.14 12:20 | sell | 8363 | 0.70 | 1.45557 | 1.45590 | 1.45540 | ||
16726 | 2009.09.14 12:22 | t/p | 8363 | 0.70 | 1.45540 | 1.45590 | 1.45540 | 11.90 | 8540.75 |
16727 | 2009.09.14 12:22 | buy | 8364 | 0.10 | 1.45530 | 1.45497 | 1.45547 | ||
16728 | 2009.09.14 12:27 | s/l | 8364 | 0.10 | 1.45497 | 1.45497 | 1.45547 | -3.30 | 8537.45 |
16729 | 2009.09.14 12:27 | buy | 8365 | 0.30 | 1.45492 | 1.45459 | 1.45509 | ||
16730 | 2009.09.14 12:32 | t/p | 8365 | 0.30 | 1.45509 | 1.45459 | 1.45509 | 5.10 | 8542.55 |
16731 | 2009.09.14 12:32 | sell | 8366 | 0.10 | 1.45537 | 1.45570 | 1.45520 | ||
16732 | 2009.09.14 12:40 | t/p | 8366 | 0.10 | 1.45520 | 1.45570 | 1.45520 | 1.70 | 8544.25 |
16733 | 2009.09.14 12:40 | buy | 8367 | 0.10 | 1.45512 | 1.45479 | 1.45529 | ||
16734 | 2009.09.14 12:45 | s/l | 8367 | 0.10 | 1.45479 | 1.45479 | 1.45529 | -3.30 | 8540.95 |
16735 | 2009.09.14 12:45 | buy | 8368 | 0.30 | 1.45477 | 1.45444 | 1.45494 | ||
16736 | 2009.09.14 12:50 | s/l | 8368 | 0.30 | 1.45444 | 1.45444 | 1.45494 | -9.90 | 8531.05 |
16737 | 2009.09.14 12:50 | buy | 8369 | 0.70 | 1.45429 | 1.45396 | 1.45446 | ||
16738 | 2009.09.14 12:57 | t/p | 8369 | 0.70 | 1.45446 | 1.45396 | 1.45446 | 11.90 | 8542.95 |
16739 | 2009.09.14 12:57 | sell | 8370 | 0.10 | 1.45466 | 1.45499 | 1.45449 | ||
16740 | 2009.09.14 12:59 | t/p | 8370 | 0.10 | 1.45449 | 1.45499 | 1.45449 | 1.70 | 8544.65 |
16741 | 2009.09.14 12:59 | buy | 8371 | 0.10 | 1.45438 | 1.45405 | 1.45455 | ||
16742 | 2009.09.14 13:02 | s/l | 8371 | 0.10 | 1.45405 | 1.45405 | 1.45455 | -3.30 | 8541.35 |
16743 | 2009.09.14 13:02 | buy | 8372 | 0.30 | 1.45352 | 1.45319 | 1.45369 | ||
16744 | 2009.09.14 13:10 | t/p | 8372 | 0.30 | 1.45369 | 1.45319 | 1.45369 | 5.10 | 8546.45 |
16745 | 2009.09.14 13:10 | sell | 8373 | 0.10 | 1.45407 | 1.45440 | 1.45390 | ||
16746 | 2009.09.14 13:15 | s/l | 8373 | 0.10 | 1.45440 | 1.45440 | 1.45390 | -3.30 | 8543.15 |
16747 | 2009.09.14 13:15 | sell | 8374 | 0.30 | 1.45456 | 1.45489 | 1.45439 | ||
16748 | 2009.09.14 13:20 | s/l | 8374 | 0.30 | 1.45489 | 1.45489 | 1.45439 | -9.90 | 8533.25 |
16749 | 2009.09.14 13:20 | sell | 8375 | 0.70 | 1.45506 | 1.45539 | 1.45489 | ||
16750 | 2009.09.14 13:22 | t/p | 8375 | 0.70 | 1.45489 | 1.45539 | 1.45489 | 11.90 | 8545.15 |
16751 | 2009.09.14 13:22 | buy | 8376 | 0.10 | 1.45484 | 1.45451 | 1.45501 | ||
16752 | 2009.09.14 13:27 | s/l | 8376 | 0.10 | 1.45451 | 1.45451 | 1.45501 | -3.30 | 8541.85 |
16753 | 2009.09.14 13:27 | buy | 8377 | 0.30 | 1.45451 | 1.45418 | 1.45468 | ||
16754 | 2009.09.14 13:27 | t/p | 8377 | 0.30 | 1.45468 | 1.45418 | 1.45468 | 5.10 | 8546.95 |
16755 | 2009.09.14 13:27 | sell | 8378 | 0.10 | 1.45487 | 1.45520 | 1.45470 | ||
16756 | 2009.09.14 13:40 | s/l | 8378 | 0.10 | 1.45520 | 1.45520 | 1.45470 | -3.30 | 8543.65 |
16757 | 2009.09.14 13:40 | sell | 8379 | 0.30 | 1.45553 | 1.45586 | 1.45536 | ||
16758 | 2009.09.14 13:45 | s/l | 8379 | 0.30 | 1.45586 | 1.45586 | 1.45536 | -9.90 | 8533.75 |
16759 | 2009.09.14 13:45 | sell | 8380 | 0.70 | 1.45601 | 1.45634 | 1.45584 | ||
16760 | 2009.09.14 13:50 | s/l | 8380 | 0.70 | 1.45634 | 1.45634 | 1.45584 | -23.10 | 8510.65 |
16761 | 2009.09.14 13:50 | sell | 8381 | 1.50 | 1.45650 | 1.45683 | 1.45633 | ||
16762 | 2009.09.14 13:52 | t/p | 8381 | 1.50 | 1.45633 | 1.45683 | 1.45633 | 25.50 | 8536.15 |
16763 | 2009.09.14 13:52 | buy | 8382 | 0.10 | 1.45629 | 1.45596 | 1.45646 | ||
16764 | 2009.09.14 13:57 | s/l | 8382 | 0.10 | 1.45596 | 1.45596 | 1.45646 | -3.30 | 8532.85 |
16765 | 2009.09.14 13:57 | buy | 8383 | 0.30 | 1.45596 | 1.45563 | 1.45613 | ||
16766 | 2009.09.14 13:59 | t/p | 8383 | 0.30 | 1.45613 | 1.45563 | 1.45613 | 5.10 | 8537.95 |
16767 | 2009.09.14 13:59 | sell | 8384 | 0.10 | 1.45638 | 1.45671 | 1.45621 | ||
16768 | 2009.09.14 14:02 | s/l | 8384 | 0.10 | 1.45671 | 1.45671 | 1.45621 | -3.30 | 8534.65 |
16769 | 2009.09.14 14:02 | sell | 8385 | 0.30 | 1.45681 | 1.45714 | 1.45664 | ||
16770 | 2009.09.14 14:10 | t/p | 8385 | 0.30 | 1.45664 | 1.45714 | 1.45664 | 5.10 | 8539.75 |
16771 | 2009.09.14 14:10 | buy | 8386 | 0.10 | 1.45643 | 1.45610 | 1.45660 | ||
16772 | 2009.09.14 14:15 | s/l | 8386 | 0.10 | 1.45610 | 1.45610 | 1.45660 | -3.30 | 8536.45 |
16773 | 2009.09.14 14:15 | buy | 8387 | 0.30 | 1.45593 | 1.45560 | 1.45610 | ||
16774 | 2009.09.14 14:20 | s/l | 8387 | 0.30 | 1.45560 | 1.45560 | 1.45610 | -9.90 | 8526.55 |
16775 | 2009.09.14 14:20 | buy | 8388 | 0.70 | 1.45528 | 1.45495 | 1.45545 | ||
16776 | 2009.09.14 14:22 | t/p | 8388 | 0.70 | 1.45545 | 1.45495 | 1.45545 | 11.90 | 8538.45 |
16777 | 2009.09.14 14:22 | sell | 8389 | 0.10 | 1.45550 | 1.45583 | 1.45533 | ||
16778 | 2009.09.14 14:27 | s/l | 8389 | 0.10 | 1.45583 | 1.45583 | 1.45533 | -3.30 | 8535.15 |
16779 | 2009.09.14 14:27 | sell | 8390 | 0.30 | 1.45582 | 1.45615 | 1.45565 | ||
16780 | 2009.09.14 14:32 | t/p | 8390 | 0.30 | 1.45565 | 1.45615 | 1.45565 | 5.10 | 8540.25 |
16781 | 2009.09.14 14:32 | buy | 8391 | 0.10 | 1.45483 | 1.45450 | 1.45500 | ||
16782 | 2009.09.14 14:40 | t/p | 8391 | 0.10 | 1.45500 | 1.45450 | 1.45500 | 1.70 | 8541.95 |
16783 | 2009.09.14 14:40 | sell | 8392 | 0.10 | 1.45538 | 1.45571 | 1.45521 | ||
16784 | 2009.09.14 14:45 | s/l | 8392 | 0.10 | 1.45571 | 1.45571 | 1.45521 | -3.30 | 8538.65 |
16785 | 2009.09.14 14:45 | sell | 8393 | 0.30 | 1.45588 | 1.45621 | 1.45571 | ||
16786 | 2009.09.14 14:50 | s/l | 8393 | 0.30 | 1.45621 | 1.45621 | 1.45571 | -9.90 | 8528.75 |
16787 | 2009.09.14 14:50 | sell | 8394 | 0.70 | 1.45637 | 1.45670 | 1.45620 | ||
16788 | 2009.09.14 14:52 | t/p | 8394 | 0.70 | 1.45620 | 1.45670 | 1.45620 | 11.90 | 8540.65 |
16789 | 2009.09.14 14:52 | buy | 8395 | 0.10 | 1.45615 | 1.45582 | 1.45632 | ||
16790 | 2009.09.14 14:57 | s/l | 8395 | 0.10 | 1.45582 | 1.45582 | 1.45632 | -3.30 | 8537.35 |
16791 | 2009.09.14 14:57 | buy | 8396 | 0.30 | 1.45582 | 1.45549 | 1.45599 | ||
16792 | 2009.09.14 14:59 | t/p | 8396 | 0.30 | 1.45599 | 1.45549 | 1.45599 | 5.10 | 8542.45 |
16793 | 2009.09.14 14:59 | sell | 8397 | 0.10 | 1.45612 | 1.45645 | 1.45595 | ||
16794 | 2009.09.14 15:02 | t/p | 8397 | 0.10 | 1.45595 | 1.45645 | 1.45595 | 1.70 | 8544.15 |
16795 | 2009.09.14 15:02 | buy | 8398 | 0.10 | 1.45569 | 1.45536 | 1.45586 | ||
16796 | 2009.09.14 15:05 | t/p | 8398 | 0.10 | 1.45586 | 1.45536 | 1.45586 | 1.70 | 8545.85 |
16797 | 2009.09.14 15:05 | sell | 8399 | 0.10 | 1.45594 | 1.45627 | 1.45577 | ||
16798 | 2009.09.14 15:07 | t/p | 8399 | 0.10 | 1.45577 | 1.45627 | 1.45577 | 1.70 | 8547.55 |
16799 | 2009.09.14 15:07 | buy | 8400 | 0.10 | 1.45533 | 1.45500 | 1.45550 | ||
16800 | 2009.09.14 15:10 | t/p | 8400 | 0.10 | 1.45550 | 1.45500 | 1.45550 | 1.70 | 8549.25 |
16801 | 2009.09.14 15:10 | sell | 8401 | 0.10 | 1.45703 | 1.45736 | 1.45686 | ||
16802 | 2009.09.14 15:12 | t/p | 8401 | 0.10 | 1.45686 | 1.45736 | 1.45686 | 1.70 | 8550.95 |
16803 | 2009.09.14 15:12 | buy | 8402 | 0.10 | 1.45678 | 1.45645 | 1.45695 | ||
16804 | 2009.09.14 15:15 | t/p | 8402 | 0.10 | 1.45695 | 1.45645 | 1.45695 | 1.70 | 8552.65 |
16805 | 2009.09.14 15:15 | sell | 8403 | 0.10 | 1.45811 | 1.45844 | 1.45794 | ||
16806 | 2009.09.14 15:17 | t/p | 8403 | 0.10 | 1.45794 | 1.45844 | 1.45794 | 1.70 | 8554.35 |
16807 | 2009.09.14 15:17 | buy | 8404 | 0.10 | 1.45786 | 1.45753 | 1.45803 | ||
16808 | 2009.09.14 15:20 | t/p | 8404 | 0.10 | 1.45803 | 1.45753 | 1.45803 | 1.70 | 8556.05 |
16809 | 2009.09.14 15:20 | sell | 8405 | 0.10 | 1.45920 | 1.45953 | 1.45903 | ||
16810 | 2009.09.14 15:22 | t/p | 8405 | 0.10 | 1.45903 | 1.45953 | 1.45903 | 1.70 | 8557.75 |
16811 | 2009.09.14 15:22 | buy | 8406 | 0.10 | 1.45859 | 1.45826 | 1.45876 | ||
16812 | 2009.09.14 15:25 | t/p | 8406 | 0.10 | 1.45876 | 1.45826 | 1.45876 | 1.70 | 8559.45 |
16813 | 2009.09.14 15:25 | sell | 8407 | 0.10 | 1.45884 | 1.45917 | 1.45867 | ||
16814 | 2009.09.14 15:27 | t/p | 8407 | 0.10 | 1.45867 | 1.45917 | 1.45867 | 1.70 | 8561.15 |
16815 | 2009.09.14 15:27 | buy | 8408 | 0.10 | 1.45786 | 1.45753 | 1.45803 | ||
16816 | 2009.09.14 15:27 | t/p | 8408 | 0.10 | 1.45803 | 1.45753 | 1.45803 | 1.70 | 8562.85 |
16817 | 2009.09.14 15:27 | sell | 8409 | 0.10 | 1.45900 | 1.45933 | 1.45883 | ||
16818 | 2009.09.14 15:32 | s/l | 8409 | 0.10 | 1.45933 | 1.45933 | 1.45883 | -3.30 | 8559.55 |
16819 | 2009.09.14 15:32 | sell | 8410 | 0.30 | 1.45930 | 1.45963 | 1.45913 | ||
16820 | 2009.09.14 15:35 | s/l | 8410 | 0.30 | 1.45963 | 1.45963 | 1.45913 | -9.90 | 8549.65 |
16821 | 2009.09.14 15:35 | sell | 8411 | 0.70 | 1.45963 | 1.45996 | 1.45946 | ||
16822 | 2009.09.14 15:37 | t/p | 8411 | 0.70 | 1.45946 | 1.45996 | 1.45946 | 11.90 | 8561.55 |
16823 | 2009.09.14 15:37 | buy | 8412 | 0.10 | 1.45909 | 1.45876 | 1.45926 | ||
16824 | 2009.09.14 15:40 | t/p | 8412 | 0.10 | 1.45926 | 1.45876 | 1.45926 | 1.70 | 8563.25 |
16825 | 2009.09.14 15:40 | sell | 8413 | 0.10 | 1.46059 | 1.46092 | 1.46042 | ||
16826 | 2009.09.14 15:42 | t/p | 8413 | 0.10 | 1.46042 | 1.46092 | 1.46042 | 1.70 | 8564.95 |
16827 | 2009.09.14 15:42 | buy | 8414 | 0.10 | 1.46038 | 1.46005 | 1.46055 | ||
16828 | 2009.09.14 15:45 | t/p | 8414 | 0.10 | 1.46055 | 1.46005 | 1.46055 | 1.70 | 8566.65 |
16829 | 2009.09.14 15:45 | sell | 8415 | 0.10 | 1.46156 | 1.46189 | 1.46139 | ||
16830 | 2009.09.14 15:47 | t/p | 8415 | 0.10 | 1.46139 | 1.46189 | 1.46139 | 1.70 | 8568.35 |
16831 | 2009.09.14 15:47 | buy | 8416 | 0.10 | 1.46135 | 1.46102 | 1.46152 | ||
16832 | 2009.09.14 15:50 | t/p | 8416 | 0.10 | 1.46152 | 1.46102 | 1.46152 | 1.70 | 8570.05 |
16833 | 2009.09.14 15:50 | sell | 8417 | 0.10 | 1.46253 | 1.46286 | 1.46236 | ||
16834 | 2009.09.14 15:52 | t/p | 8417 | 0.10 | 1.46236 | 1.46286 | 1.46236 | 1.70 | 8571.75 |
16835 | 2009.09.14 15:52 | buy | 8418 | 0.10 | 1.46199 | 1.46166 | 1.46216 | ||
16836 | 2009.09.14 15:55 | t/p | 8418 | 0.10 | 1.46216 | 1.46166 | 1.46216 | 1.70 | 8573.45 |
16837 | 2009.09.14 15:55 | sell | 8419 | 0.10 | 1.46221 | 1.46254 | 1.46204 | ||
16838 | 2009.09.14 15:57 | t/p | 8419 | 0.10 | 1.46204 | 1.46254 | 1.46204 | 1.70 | 8575.15 |
16839 | 2009.09.14 15:57 | buy | 8420 | 0.10 | 1.46135 | 1.46102 | 1.46152 | ||
16840 | 2009.09.14 15:59 | t/p | 8420 | 0.10 | 1.46152 | 1.46102 | 1.46152 | 1.70 | 8576.85 |
16841 | 2009.09.14 15:59 | sell | 8421 | 0.10 | 1.46207 | 1.46240 | 1.46190 | ||
16842 | 2009.09.14 16:02 | s/l | 8421 | 0.10 | 1.46240 | 1.46240 | 1.46190 | -3.30 | 8573.55 |
16843 | 2009.09.14 16:02 | sell | 8422 | 0.30 | 1.46297 | 1.46330 | 1.46280 | ||
16844 | 2009.09.14 16:07 | s/l | 8422 | 0.30 | 1.46330 | 1.46330 | 1.46280 | -9.90 | 8563.65 |
16845 | 2009.09.14 16:07 | sell | 8423 | 0.70 | 1.46325 | 1.46358 | 1.46308 | ||
16846 | 2009.09.14 16:10 | t/p | 8423 | 0.70 | 1.46308 | 1.46358 | 1.46308 | 11.90 | 8575.55 |
16847 | 2009.09.14 16:10 | buy | 8424 | 0.10 | 1.46225 | 1.46192 | 1.46242 | ||
16848 | 2009.09.14 16:12 | t/p | 8424 | 0.10 | 1.46242 | 1.46192 | 1.46242 | 1.70 | 8577.25 |
16849 | 2009.09.14 16:12 | sell | 8425 | 0.10 | 1.46242 | 1.46275 | 1.46225 | ||
16850 | 2009.09.14 16:15 | t/p | 8425 | 0.10 | 1.46225 | 1.46275 | 1.46225 | 1.70 | 8578.95 |
16851 | 2009.09.14 16:15 | buy | 8426 | 0.10 | 1.46142 | 1.46109 | 1.46159 | ||
16852 | 2009.09.14 16:17 | t/p | 8426 | 0.10 | 1.46159 | 1.46109 | 1.46159 | 1.70 | 8580.65 |
16853 | 2009.09.14 16:17 | sell | 8427 | 0.10 | 1.46159 | 1.46192 | 1.46142 | ||
16854 | 2009.09.14 16:20 | t/p | 8427 | 0.10 | 1.46142 | 1.46192 | 1.46142 | 1.70 | 8582.35 |
16855 | 2009.09.14 16:20 | buy | 8428 | 0.10 | 1.46031 | 1.45998 | 1.46048 | ||
16856 | 2009.09.14 16:22 | t/p | 8428 | 0.10 | 1.46048 | 1.45998 | 1.46048 | 1.70 | 8584.05 |
16857 | 2009.09.14 16:22 | sell | 8429 | 0.10 | 1.46075 | 1.46108 | 1.46058 | ||
16858 | 2009.09.14 16:27 | s/l | 8429 | 0.10 | 1.46108 | 1.46108 | 1.46058 | -3.30 | 8580.75 |
16859 | 2009.09.14 16:27 | sell | 8430 | 0.30 | 1.46131 | 1.46164 | 1.46114 | ||
16860 | 2009.09.14 16:27 | t/p | 8430 | 0.30 | 1.46114 | 1.46164 | 1.46114 | 5.10 | 8585.85 |
16861 | 2009.09.14 16:27 | buy | 8431 | 0.10 | 1.46098 | 1.46065 | 1.46115 | ||
16862 | 2009.09.14 16:32 | t/p | 8431 | 0.10 | 1.46115 | 1.46065 | 1.46115 | 1.70 | 8587.55 |
16863 | 2009.09.14 16:32 | sell | 8432 | 0.10 | 1.46122 | 1.46155 | 1.46105 | ||
16864 | 2009.09.14 16:35 | s/l | 8432 | 0.10 | 1.46155 | 1.46155 | 1.46105 | -3.30 | 8584.25 |
16865 | 2009.09.14 16:35 | sell | 8433 | 0.30 | 1.46156 | 1.46189 | 1.46139 | ||
16866 | 2009.09.14 16:37 | t/p | 8433 | 0.30 | 1.46139 | 1.46189 | 1.46139 | 5.10 | 8589.35 |
16867 | 2009.09.14 16:37 | buy | 8434 | 0.10 | 1.46098 | 1.46065 | 1.46115 | ||
16868 | 2009.09.14 16:40 | t/p | 8434 | 0.10 | 1.46115 | 1.46065 | 1.46115 | 1.70 | 8591.05 |
16869 | 2009.09.14 16:40 | sell | 8435 | 0.10 | 1.46261 | 1.46294 | 1.46244 | ||
16870 | 2009.09.14 16:42 | t/p | 8435 | 0.10 | 1.46244 | 1.46294 | 1.46244 | 1.70 | 8592.75 |
16871 | 2009.09.14 16:42 | buy | 8436 | 0.10 | 1.46237 | 1.46204 | 1.46254 | ||
16872 | 2009.09.14 16:45 | t/p | 8436 | 0.10 | 1.46254 | 1.46204 | 1.46254 | 1.70 | 8594.45 |
16873 | 2009.09.14 16:45 | sell | 8437 | 0.10 | 1.46365 | 1.46398 | 1.46348 | ||
16874 | 2009.09.14 16:47 | t/p | 8437 | 0.10 | 1.46348 | 1.46398 | 1.46348 | 1.70 | 8596.15 |
16875 | 2009.09.14 16:47 | buy | 8438 | 0.10 | 1.46341 | 1.46308 | 1.46358 | ||
16876 | 2009.09.14 16:50 | t/p | 8438 | 0.10 | 1.46358 | 1.46308 | 1.46358 | 1.70 | 8597.85 |
16877 | 2009.09.14 16:50 | sell | 8439 | 0.10 | 1.46469 | 1.46502 | 1.46452 | ||
16878 | 2009.09.14 16:52 | t/p | 8439 | 0.10 | 1.46452 | 1.46502 | 1.46452 | 1.70 | 8599.55 |
16879 | 2009.09.14 16:52 | buy | 8440 | 0.10 | 1.46411 | 1.46378 | 1.46428 | ||
16880 | 2009.09.14 16:55 | t/p | 8440 | 0.10 | 1.46428 | 1.46378 | 1.46428 | 1.70 | 8601.25 |
16881 | 2009.09.14 16:55 | sell | 8441 | 0.10 | 1.46434 | 1.46467 | 1.46417 | ||
16882 | 2009.09.14 16:57 | t/p | 8441 | 0.10 | 1.46417 | 1.46467 | 1.46417 | 1.70 | 8602.95 |
16883 | 2009.09.14 16:57 | buy | 8442 | 0.10 | 1.46341 | 1.46308 | 1.46358 | ||
16884 | 2009.09.14 16:59 | s/l | 8442 | 0.10 | 1.46308 | 1.46308 | 1.46358 | -3.30 | 8599.65 |
16885 | 2009.09.14 16:59 | buy | 8443 | 0.30 | 1.46310 | 1.46277 | 1.46327 | ||
16886 | 2009.09.14 17:02 | t/p | 8443 | 0.30 | 1.46327 | 1.46277 | 1.46327 | 5.10 | 8604.75 |
16887 | 2009.09.14 17:02 | sell | 8444 | 0.10 | 1.46490 | 1.46523 | 1.46473 | ||
16888 | 2009.09.14 17:05 | t/p | 8444 | 0.10 | 1.46473 | 1.46523 | 1.46473 | 1.70 | 8606.45 |
16889 | 2009.09.14 17:05 | buy | 8445 | 0.10 | 1.46473 | 1.46440 | 1.46490 | ||
16890 | 2009.09.14 17:07 | t/p | 8445 | 0.10 | 1.46490 | 1.46440 | 1.46490 | 1.70 | 8608.15 |
16891 | 2009.09.14 17:07 | sell | 8446 | 0.10 | 1.46518 | 1.46551 | 1.46501 | ||
16892 | 2009.09.14 17:10 | t/p | 8446 | 0.10 | 1.46501 | 1.46551 | 1.46501 | 1.70 | 8609.85 |
16893 | 2009.09.14 17:10 | buy | 8447 | 0.10 | 1.46417 | 1.46384 | 1.46434 | ||
16894 | 2009.09.14 17:12 | t/p | 8447 | 0.10 | 1.46434 | 1.46384 | 1.46434 | 1.70 | 8611.55 |
16895 | 2009.09.14 17:12 | sell | 8448 | 0.10 | 1.46434 | 1.46467 | 1.46417 | ||
16896 | 2009.09.14 17:15 | t/p | 8448 | 0.10 | 1.46417 | 1.46467 | 1.46417 | 1.70 | 8613.25 |
16897 | 2009.09.14 17:15 | buy | 8449 | 0.10 | 1.46332 | 1.46299 | 1.46349 | ||
16898 | 2009.09.14 17:17 | t/p | 8449 | 0.10 | 1.46349 | 1.46299 | 1.46349 | 1.70 | 8614.95 |
16899 | 2009.09.14 17:17 | sell | 8450 | 0.10 | 1.46349 | 1.46382 | 1.46332 | ||
16900 | 2009.09.14 17:20 | t/p | 8450 | 0.10 | 1.46332 | 1.46382 | 1.46332 | 1.70 | 8616.65 |
16901 | 2009.09.14 17:20 | buy | 8451 | 0.10 | 1.46220 | 1.46187 | 1.46237 | ||
16902 | 2009.09.14 17:22 | t/p | 8451 | 0.10 | 1.46237 | 1.46187 | 1.46237 | 1.70 | 8618.35 |
16903 | 2009.09.14 17:22 | sell | 8452 | 0.10 | 1.46265 | 1.46298 | 1.46248 | ||
16904 | 2009.09.14 17:25 | t/p | 8452 | 0.10 | 1.46248 | 1.46298 | 1.46248 | 1.70 | 8620.05 |
16905 | 2009.09.14 17:25 | buy | 8453 | 0.10 | 1.46248 | 1.46215 | 1.46265 | ||
16906 | 2009.09.14 17:27 | t/p | 8453 | 0.10 | 1.46265 | 1.46215 | 1.46265 | 1.70 | 8621.75 |
16907 | 2009.09.14 17:27 | sell | 8454 | 0.10 | 1.46321 | 1.46354 | 1.46304 | ||
16908 | 2009.09.14 17:32 | s/l | 8454 | 0.10 | 1.46354 | 1.46354 | 1.46304 | -3.30 | 8618.45 |
16909 | 2009.09.14 17:32 | sell | 8455 | 0.30 | 1.46362 | 1.46395 | 1.46345 | ||
16910 | 2009.09.14 17:37 | s/l | 8455 | 0.30 | 1.46395 | 1.46395 | 1.46345 | -9.90 | 8608.55 |
16911 | 2009.09.14 17:37 | sell | 8456 | 0.70 | 1.46388 | 1.46421 | 1.46371 | ||
16912 | 2009.09.14 17:40 | t/p | 8456 | 0.70 | 1.46371 | 1.46421 | 1.46371 | 11.90 | 8620.45 |
16913 | 2009.09.14 17:40 | buy | 8457 | 0.10 | 1.46294 | 1.46261 | 1.46311 | ||
16914 | 2009.09.14 17:45 | s/l | 8457 | 0.10 | 1.46261 | 1.46261 | 1.46311 | -3.30 | 8617.15 |
16915 | 2009.09.14 17:45 | buy | 8458 | 0.30 | 1.46215 | 1.46182 | 1.46232 | ||
16916 | 2009.09.14 17:50 | s/l | 8458 | 0.30 | 1.46182 | 1.46182 | 1.46232 | -9.90 | 8607.25 |
16917 | 2009.09.14 17:50 | buy | 8459 | 0.70 | 1.46110 | 1.46077 | 1.46127 | ||
16918 | 2009.09.14 17:52 | t/p | 8459 | 0.70 | 1.46127 | 1.46077 | 1.46127 | 11.90 | 8619.15 |
16919 | 2009.09.14 17:52 | sell | 8460 | 0.10 | 1.46152 | 1.46185 | 1.46135 | ||
16920 | 2009.09.14 17:57 | s/l | 8460 | 0.10 | 1.46185 | 1.46185 | 1.46135 | -3.30 | 8615.85 |
16921 | 2009.09.14 17:57 | sell | 8461 | 0.30 | 1.46204 | 1.46237 | 1.46187 | ||
16922 | 2009.09.14 17:59 | t/p | 8461 | 0.30 | 1.46187 | 1.46237 | 1.46187 | 5.10 | 8620.95 |
16923 | 2009.09.14 17:59 | buy | 8462 | 0.10 | 1.46129 | 1.46096 | 1.46146 | ||
16924 | 2009.09.14 18:02 | s/l | 8462 | 0.10 | 1.46096 | 1.46096 | 1.46146 | -3.30 | 8617.65 |
16925 | 2009.09.14 18:02 | buy | 8463 | 0.30 | 1.46101 | 1.46068 | 1.46118 | ||
16926 | 2009.09.14 18:10 | t/p | 8463 | 0.30 | 1.46118 | 1.46068 | 1.46118 | 5.10 | 8622.75 |
16927 | 2009.09.14 18:10 | sell | 8464 | 0.10 | 1.46162 | 1.46195 | 1.46145 | ||
16928 | 2009.09.14 18:15 | s/l | 8464 | 0.10 | 1.46195 | 1.46195 | 1.46145 | -3.30 | 8619.45 |
16929 | 2009.09.14 18:15 | sell | 8465 | 0.30 | 1.46216 | 1.46249 | 1.46199 | ||
16930 | 2009.09.14 18:20 | s/l | 8465 | 0.30 | 1.46249 | 1.46249 | 1.46199 | -9.90 | 8609.55 |
16931 | 2009.09.14 18:20 | sell | 8466 | 0.70 | 1.46270 | 1.46303 | 1.46253 | ||
16932 | 2009.09.14 18:22 | t/p | 8466 | 0.70 | 1.46253 | 1.46303 | 1.46253 | 11.90 | 8621.45 |
16933 | 2009.09.14 18:22 | buy | 8467 | 0.10 | 1.46245 | 1.46212 | 1.46262 | ||
16934 | 2009.09.14 18:27 | s/l | 8467 | 0.10 | 1.46212 | 1.46212 | 1.46262 | -3.30 | 8618.15 |
16935 | 2009.09.14 18:27 | buy | 8468 | 0.30 | 1.46209 | 1.46176 | 1.46226 | ||
16936 | 2009.09.14 18:27 | t/p | 8468 | 0.30 | 1.46226 | 1.46176 | 1.46226 | 5.10 | 8623.25 |
16937 | 2009.09.14 18:27 | sell | 8469 | 0.10 | 1.46257 | 1.46290 | 1.46240 | ||
16938 | 2009.09.14 18:40 | t/p | 8469 | 0.10 | 1.46240 | 1.46290 | 1.46240 | 1.70 | 8624.95 |
16939 | 2009.09.14 18:40 | buy | 8470 | 0.10 | 1.46234 | 1.46201 | 1.46251 | ||
16940 | 2009.09.14 18:45 | s/l | 8470 | 0.10 | 1.46201 | 1.46201 | 1.46251 | -3.30 | 8621.65 |
16941 | 2009.09.14 18:45 | buy | 8471 | 0.30 | 1.46193 | 1.46160 | 1.46210 | ||
16942 | 2009.09.14 18:50 | s/l | 8471 | 0.30 | 1.46160 | 1.46160 | 1.46210 | -9.90 | 8611.75 |
16943 | 2009.09.14 18:50 | buy | 8472 | 0.70 | 1.46138 | 1.46105 | 1.46155 | ||
16944 | 2009.09.14 18:57 | t/p | 8472 | 0.70 | 1.46155 | 1.46105 | 1.46155 | 11.90 | 8623.65 |
16945 | 2009.09.14 18:57 | sell | 8473 | 0.10 | 1.46182 | 1.46215 | 1.46165 | ||
16946 | 2009.09.14 18:59 | s/l | 8473 | 0.10 | 1.46215 | 1.46215 | 1.46165 | -3.30 | 8620.35 |
16947 | 2009.09.14 18:59 | sell | 8474 | 0.30 | 1.46216 | 1.46249 | 1.46199 | ||
16948 | 2009.09.14 19:07 | s/l | 8474 | 0.30 | 1.46249 | 1.46249 | 1.46199 | -9.90 | 8610.45 |
16949 | 2009.09.14 19:07 | sell | 8475 | 0.70 | 1.46248 | 1.46281 | 1.46231 | ||
16950 | 2009.09.14 19:10 | t/p | 8475 | 0.70 | 1.46231 | 1.46281 | 1.46231 | 11.90 | 8622.35 |
16951 | 2009.09.14 19:10 | buy | 8476 | 0.10 | 1.46217 | 1.46184 | 1.46234 | ||
16952 | 2009.09.14 19:15 | s/l | 8476 | 0.10 | 1.46184 | 1.46184 | 1.46234 | -3.30 | 8619.05 |
16953 | 2009.09.14 19:15 | buy | 8477 | 0.30 | 1.46185 | 1.46152 | 1.46202 | ||
16954 | 2009.09.14 19:20 | s/l | 8477 | 0.30 | 1.46152 | 1.46152 | 1.46202 | -9.90 | 8609.15 |
16955 | 2009.09.14 19:20 | buy | 8478 | 0.70 | 1.46143 | 1.46110 | 1.46160 | ||
16956 | 2009.09.14 19:27 | t/p | 8478 | 0.70 | 1.46160 | 1.46110 | 1.46160 | 11.90 | 8621.05 |
16957 | 2009.09.14 19:27 | sell | 8479 | 0.10 | 1.46174 | 1.46207 | 1.46157 | ||
16958 | 2009.09.14 19:37 | s/l | 8479 | 0.10 | 1.46207 | 1.46207 | 1.46157 | -3.30 | 8617.75 |
16959 | 2009.09.14 19:37 | sell | 8480 | 0.30 | 1.46208 | 1.46241 | 1.46191 | ||
16960 | 2009.09.14 19:40 | t/p | 8480 | 0.30 | 1.46191 | 1.46241 | 1.46191 | 5.10 | 8622.85 |
16961 | 2009.09.14 19:40 | buy | 8481 | 0.10 | 1.46142 | 1.46109 | 1.46159 | ||
16962 | 2009.09.14 19:45 | s/l | 8481 | 0.10 | 1.46109 | 1.46109 | 1.46159 | -3.30 | 8619.55 |
16963 | 2009.09.14 19:45 | buy | 8482 | 0.30 | 1.46085 | 1.46052 | 1.46102 | ||
16964 | 2009.09.14 19:50 | s/l | 8482 | 0.30 | 1.46052 | 1.46052 | 1.46102 | -9.90 | 8609.65 |
16965 | 2009.09.14 19:50 | buy | 8483 | 0.70 | 1.46008 | 1.45975 | 1.46025 | ||
16966 | 2009.09.14 19:52 | t/p | 8483 | 0.70 | 1.46025 | 1.45975 | 1.46025 | 11.90 | 8621.55 |
16967 | 2009.09.14 19:52 | sell | 8484 | 0.10 | 1.46035 | 1.46068 | 1.46018 | ||
16968 | 2009.09.14 19:57 | s/l | 8484 | 0.10 | 1.46068 | 1.46068 | 1.46018 | -3.30 | 8618.25 |
16969 | 2009.09.14 19:57 | sell | 8485 | 0.30 | 1.46074 | 1.46107 | 1.46057 | ||
16970 | 2009.09.14 19:59 | t/p | 8485 | 0.30 | 1.46057 | 1.46107 | 1.46057 | 5.10 | 8623.35 |
16971 | 2009.09.14 19:59 | buy | 8486 | 0.10 | 1.46019 | 1.45986 | 1.46036 | ||
16972 | 2009.09.14 20:10 | s/l | 8486 | 0.10 | 1.45986 | 1.45986 | 1.46036 | -3.30 | 8620.05 |
16973 | 2009.09.14 20:10 | buy | 8487 | 0.30 | 1.45979 | 1.45946 | 1.45996 | ||
16974 | 2009.09.14 20:13 | t/p | 8487 | 0.30 | 1.45996 | 1.45946 | 1.45996 | 5.10 | 8625.15 |
16975 | 2009.09.14 20:13 | sell | 8488 | 0.10 | 1.46068 | 1.46101 | 1.46051 | ||
16976 | 2009.09.14 20:20 | s/l | 8488 | 0.10 | 1.46101 | 1.46101 | 1.46051 | -3.30 | 8621.85 |
16977 | 2009.09.14 20:20 | sell | 8489 | 0.30 | 1.46128 | 1.46161 | 1.46111 | ||
16978 | 2009.09.14 20:26 | s/l | 8489 | 0.30 | 1.46161 | 1.46161 | 1.46111 | -9.90 | 8611.95 |
16979 | 2009.09.14 20:26 | sell | 8490 | 0.70 | 1.46188 | 1.46221 | 1.46171 | ||
16980 | 2009.09.14 20:32 | s/l | 8490 | 0.70 | 1.46221 | 1.46221 | 1.46171 | -23.10 | 8588.85 |
16981 | 2009.09.14 20:32 | sell | 8491 | 1.50 | 1.46217 | 1.46250 | 1.46200 | ||
16982 | 2009.09.14 20:40 | t/p | 8491 | 1.50 | 1.46200 | 1.46250 | 1.46200 | 25.50 | 8614.35 |
16983 | 2009.09.14 20:40 | buy | 8492 | 0.10 | 1.46195 | 1.46162 | 1.46212 | ||
16984 | 2009.09.14 20:45 | s/l | 8492 | 0.10 | 1.46162 | 1.46162 | 1.46212 | -3.30 | 8611.05 |
16985 | 2009.09.14 20:45 | buy | 8493 | 0.30 | 1.46161 | 1.46128 | 1.46178 | ||
16986 | 2009.09.14 20:50 | s/l | 8493 | 0.30 | 1.46128 | 1.46128 | 1.46178 | -9.90 | 8601.15 |
16987 | 2009.09.14 20:50 | buy | 8494 | 0.70 | 1.46117 | 1.46084 | 1.46134 | ||
16988 | 2009.09.14 20:57 | t/p | 8494 | 0.70 | 1.46134 | 1.46084 | 1.46134 | 11.90 | 8613.05 |
16989 | 2009.09.14 20:57 | sell | 8495 | 0.10 | 1.46150 | 1.46183 | 1.46133 | ||
16990 | 2009.09.14 21:10 | t/p | 8495 | 0.10 | 1.46133 | 1.46183 | 1.46133 | 1.70 | 8614.75 |
16991 | 2009.09.14 21:10 | buy | 8496 | 0.10 | 1.46108 | 1.46075 | 1.46125 | ||
16992 | 2009.09.14 21:15 | s/l | 8496 | 0.10 | 1.46075 | 1.46075 | 1.46125 | -3.30 | 8611.45 |
16993 | 2009.09.14 21:15 | buy | 8497 | 0.30 | 1.46062 | 1.46029 | 1.46079 | ||
16994 | 2009.09.14 21:20 | s/l | 8497 | 0.30 | 1.46029 | 1.46029 | 1.46079 | -9.90 | 8601.55 |
16995 | 2009.09.14 21:20 | buy | 8498 | 0.70 | 1.46000 | 1.45967 | 1.46017 | ||
16996 | 2009.09.14 21:22 | t/p | 8498 | 0.70 | 1.46017 | 1.45967 | 1.46017 | 11.90 | 8613.45 |
16997 | 2009.09.14 21:22 | sell | 8499 | 0.10 | 1.46020 | 1.46053 | 1.46003 | ||
16998 | 2009.09.14 21:27 | s/l | 8499 | 0.10 | 1.46053 | 1.46053 | 1.46003 | -3.30 | 8610.15 |
16999 | 2009.09.14 21:27 | sell | 8500 | 0.30 | 1.46051 | 1.46084 | 1.46034 | ||
17000 | 2009.09.14 21:40 | s/l | 8500 | 0.30 | 1.46084 | 1.46084 | 1.46034 | -9.90 | 8600.25 |
17001 | 2009.09.14 21:40 | sell | 8501 | 0.70 | 1.46128 | 1.46161 | 1.46111 | ||
17002 | 2009.09.14 21:45 | s/l | 8501 | 0.70 | 1.46161 | 1.46161 | 1.46111 | -23.10 | 8577.15 |
17003 | 2009.09.14 21:45 | sell | 8502 | 1.50 | 1.46185 | 1.46218 | 1.46168 | ||
17004 | 2009.09.14 21:50 | s/l | 8502 | 1.50 | 1.46218 | 1.46218 | 1.46168 | -49.50 | 8527.65 |
17005 | 2009.09.14 21:50 | sell | 8503 | 3.10 | 1.46243 | 1.46276 | 1.46226 | ||
17006 | 2009.09.14 21:52 | t/p | 8503 | 3.10 | 1.46226 | 1.46276 | 1.46226 | 52.70 | 8580.35 |
17007 | 2009.09.14 21:52 | buy | 8504 | 0.10 | 1.46216 | 1.46183 | 1.46233 | ||
17008 | 2009.09.14 21:57 | s/l | 8504 | 0.10 | 1.46183 | 1.46183 | 1.46233 | -3.30 | 8577.05 |
17009 | 2009.09.14 21:57 | buy | 8505 | 0.30 | 1.46177 | 1.46144 | 1.46194 | ||
17010 | 2009.09.14 21:59 | t/p | 8505 | 0.30 | 1.46194 | 1.46144 | 1.46194 | 5.10 | 8582.15 |
17011 | 2009.09.14 21:59 | sell | 8506 | 0.10 | 1.46202 | 1.46235 | 1.46185 | ||
17012 | 2009.09.14 22:10 | s/l | 8506 | 0.10 | 1.46235 | 1.46235 | 1.46185 | -3.30 | 8578.85 |
17013 | 2009.09.14 22:10 | sell | 8507 | 0.30 | 1.46266 | 1.46299 | 1.46249 | ||
17014 | 2009.09.14 22:15 | s/l | 8507 | 0.30 | 1.46299 | 1.46299 | 1.46249 | -9.90 | 8568.95 |
17015 | 2009.09.14 22:15 | sell | 8508 | 0.70 | 1.46317 | 1.46350 | 1.46300 | ||
17016 | 2009.09.14 22:20 | s/l | 8508 | 0.70 | 1.46350 | 1.46350 | 1.46300 | -23.10 | 8545.85 |
17017 | 2009.09.14 22:20 | sell | 8509 | 1.50 | 1.46367 | 1.46400 | 1.46350 | ||
17018 | 2009.09.14 22:22 | t/p | 8509 | 1.50 | 1.46350 | 1.46400 | 1.46350 | 25.50 | 8571.35 |
17019 | 2009.09.14 22:22 | buy | 8510 | 0.10 | 1.46344 | 1.46311 | 1.46361 | ||
17020 | 2009.09.14 22:27 | s/l | 8510 | 0.10 | 1.46311 | 1.46311 | 1.46361 | -3.30 | 8568.05 |
17021 | 2009.09.14 22:27 | buy | 8511 | 0.30 | 1.46311 | 1.46278 | 1.46328 | ||
17022 | 2009.09.14 22:30 | s/l | 8511 | 0.30 | 1.46278 | 1.46278 | 1.46328 | -9.90 | 8558.15 |
17023 | 2009.09.14 22:30 | buy | 8512 | 0.70 | 1.46240 | 1.46207 | 1.46257 | ||
17024 | 2009.09.14 22:45 | s/l | 8512 | 0.70 | 1.46207 | 1.46207 | 1.46257 | -23.10 | 8535.05 |
17025 | 2009.09.14 22:45 | buy | 8513 | 1.50 | 1.46207 | 1.46174 | 1.46224 | ||
17026 | 2009.09.14 22:50 | s/l | 8513 | 1.50 | 1.46174 | 1.46174 | 1.46224 | -49.50 | 8485.55 |
17027 | 2009.09.14 22:50 | buy | 8514 | 3.10 | 1.46176 | 1.46143 | 1.46193 | ||
17028 | 2009.09.14 22:57 | t/p | 8514 | 3.10 | 1.46193 | 1.46143 | 1.46193 | 52.70 | 8538.25 |
17029 | 2009.09.14 22:57 | sell | 8515 | 0.10 | 1.46196 | 1.46229 | 1.46179 | ||
17030 | 2009.09.14 22:59 | t/p | 8515 | 0.10 | 1.46179 | 1.46229 | 1.46179 | 1.70 | 8539.95 |
17031 | 2009.09.14 22:59 | buy | 8516 | 0.10 | 1.46179 | 1.46146 | 1.46196 | ||
17032 | 2009.09.14 23:10 | t/p | 8516 | 0.10 | 1.46196 | 1.46146 | 1.46196 | 1.70 | 8541.65 |
17033 | 2009.09.14 23:10 | sell | 8517 | 0.10 | 1.46208 | 1.46241 | 1.46191 | ||
17034 | 2009.09.14 23:15 | s/l | 8517 | 0.10 | 1.46241 | 1.46241 | 1.46191 | -3.30 | 8538.35 |
17035 | 2009.09.14 23:15 | sell | 8518 | 0.30 | 1.46239 | 1.46272 | 1.46222 | ||
17036 | 2009.09.14 23:20 | s/l | 8518 | 0.30 | 1.46272 | 1.46272 | 1.46222 | -9.90 | 8528.45 |
17037 | 2009.09.14 23:20 | sell | 8519 | 0.70 | 1.46271 | 1.46304 | 1.46254 | ||
17038 | 2009.09.14 23:27 | t/p | 8519 | 0.70 | 1.46254 | 1.46304 | 1.46254 | 11.90 | 8540.35 |
17039 | 2009.09.14 23:27 | buy | 8520 | 0.10 | 1.46240 | 1.46207 | 1.46257 | ||
17040 | 2009.09.14 23:40 | t/p | 8520 | 0.10 | 1.46257 | 1.46207 | 1.46257 | 1.70 | 8542.05 |
17041 | 2009.09.14 23:40 | sell | 8521 | 0.10 | 1.46272 | 1.46305 | 1.46255 | ||
17042 | 2009.09.14 23:45 | s/l | 8521 | 0.10 | 1.46305 | 1.46305 | 1.46255 | -3.30 | 8538.75 |
17043 | 2009.09.14 23:45 | sell | 8522 | 0.30 | 1.46295 | 1.46328 | 1.46278 | ||
17044 | 2009.09.14 23:50 | s/l | 8522 | 0.30 | 1.46328 | 1.46328 | 1.46278 | -9.90 | 8528.85 |
17045 | 2009.09.14 23:50 | sell | 8523 | 0.70 | 1.46318 | 1.46351 | 1.46301 | ||
17046 | 2009.09.14 23:57 | t/p | 8523 | 0.70 | 1.46301 | 1.46351 | 1.46301 | 11.90 | 8540.75 |
17047 | 2009.09.14 23:57 | buy | 8524 | 0.10 | 1.46298 | 1.46265 | 1.46315 | ||
17048 | 2009.09.15 00:15 | s/l | 8524 | 0.10 | 1.46265 | 1.46265 | 1.46315 | -3.35 | 8537.40 |
17049 | 2009.09.15 00:15 | buy | 8525 | 0.30 | 1.46258 | 1.46225 | 1.46275 | ||
17050 | 2009.09.15 00:20 | s/l | 8525 | 0.30 | 1.46225 | 1.46225 | 1.46275 | -9.90 | 8527.50 |
17051 | 2009.09.15 00:20 | buy | 8526 | 0.70 | 1.46227 | 1.46194 | 1.46244 | ||
17052 | 2009.09.15 00:27 | t/p | 8526 | 0.70 | 1.46244 | 1.46194 | 1.46244 | 11.90 | 8539.40 |
17053 | 2009.09.15 00:27 | sell | 8527 | 0.10 | 1.46247 | 1.46280 | 1.46230 | ||
17054 | 2009.09.15 00:27 | s/l | 8527 | 0.10 | 1.46280 | 1.46280 | 1.46230 | -3.30 | 8536.10 |
17055 | 2009.09.15 00:27 | sell | 8528 | 0.30 | 1.46274 | 1.46307 | 1.46257 | ||
17056 | 2009.09.15 00:32 | t/p | 8528 | 0.30 | 1.46257 | 1.46307 | 1.46257 | 5.10 | 8541.20 |
17057 | 2009.09.15 00:32 | buy | 8529 | 0.10 | 1.46240 | 1.46207 | 1.46257 | ||
17058 | 2009.09.15 00:45 | t/p | 8529 | 0.10 | 1.46257 | 1.46207 | 1.46257 | 1.70 | 8542.90 |
17059 | 2009.09.15 00:45 | sell | 8530 | 0.10 | 1.46272 | 1.46305 | 1.46255 | ||
17060 | 2009.09.15 01:02 | s/l | 8530 | 0.10 | 1.46305 | 1.46305 | 1.46255 | -3.30 | 8539.60 |
17061 | 2009.09.15 01:02 | sell | 8531 | 0.30 | 1.46337 | 1.46370 | 1.46320 | ||
17062 | 2009.09.15 01:10 | t/p | 8531 | 0.30 | 1.46320 | 1.46370 | 1.46320 | 5.10 | 8544.70 |
17063 | 2009.09.15 01:10 | buy | 8532 | 0.10 | 1.46311 | 1.46278 | 1.46328 | ||
17064 | 2009.09.15 01:15 | s/l | 8532 | 0.10 | 1.46278 | 1.46278 | 1.46328 | -3.30 | 8541.40 |
17065 | 2009.09.15 01:15 | buy | 8533 | 0.30 | 1.46275 | 1.46242 | 1.46292 | ||
17066 | 2009.09.15 01:20 | s/l | 8533 | 0.30 | 1.46242 | 1.46242 | 1.46292 | -9.90 | 8531.50 |
17067 | 2009.09.15 01:20 | buy | 8534 | 0.70 | 1.46226 | 1.46193 | 1.46243 | ||
17068 | 2009.09.15 01:27 | t/p | 8534 | 0.70 | 1.46243 | 1.46193 | 1.46243 | 11.90 | 8543.40 |
17069 | 2009.09.15 01:27 | sell | 8535 | 0.10 | 1.46264 | 1.46297 | 1.46247 | ||
17070 | 2009.09.15 01:40 | s/l | 8535 | 0.10 | 1.46297 | 1.46297 | 1.46247 | -3.30 | 8540.10 |
17071 | 2009.09.15 01:40 | sell | 8536 | 0.30 | 1.46330 | 1.46363 | 1.46313 | ||
17072 | 2009.09.15 01:45 | s/l | 8536 | 0.30 | 1.46363 | 1.46363 | 1.46313 | -9.90 | 8530.20 |
17073 | 2009.09.15 01:45 | sell | 8537 | 0.70 | 1.46381 | 1.46414 | 1.46364 | ||
17074 | 2009.09.15 01:50 | s/l | 8537 | 0.70 | 1.46414 | 1.46414 | 1.46364 | -23.10 | 8507.10 |
17075 | 2009.09.15 01:50 | sell | 8538 | 1.50 | 1.46432 | 1.46465 | 1.46415 | ||
17076 | 2009.09.15 01:52 | t/p | 8538 | 1.50 | 1.46415 | 1.46465 | 1.46415 | 25.50 | 8532.60 |
17077 | 2009.09.15 01:52 | buy | 8539 | 0.10 | 1.46409 | 1.46376 | 1.46426 | ||
17078 | 2009.09.15 01:57 | s/l | 8539 | 0.10 | 1.46376 | 1.46376 | 1.46426 | -3.30 | 8529.30 |
17079 | 2009.09.15 01:57 | buy | 8540 | 0.30 | 1.46375 | 1.46342 | 1.46392 | ||
17080 | 2009.09.15 02:02 | t/p | 8540 | 0.30 | 1.46392 | 1.46342 | 1.46392 | 5.10 | 8534.40 |
17081 | 2009.09.15 02:02 | sell | 8541 | 0.10 | 1.46447 | 1.46480 | 1.46430 | ||
17082 | 2009.09.15 02:10 | t/p | 8541 | 0.10 | 1.46430 | 1.46480 | 1.46430 | 1.70 | 8536.10 |
17083 | 2009.09.15 02:10 | buy | 8542 | 0.10 | 1.46418 | 1.46385 | 1.46435 | ||
17084 | 2009.09.15 02:15 | s/l | 8542 | 0.10 | 1.46385 | 1.46385 | 1.46435 | -3.30 | 8532.80 |
17085 | 2009.09.15 02:15 | buy | 8543 | 0.30 | 1.46377 | 1.46344 | 1.46394 | ||
17086 | 2009.09.15 02:20 | s/l | 8543 | 0.30 | 1.46344 | 1.46344 | 1.46394 | -9.90 | 8522.90 |
17087 | 2009.09.15 02:20 | buy | 8544 | 0.70 | 1.46323 | 1.46290 | 1.46340 | ||
17088 | 2009.09.15 02:27 | t/p | 8544 | 0.70 | 1.46340 | 1.46290 | 1.46340 | 11.90 | 8534.80 |
17089 | 2009.09.15 02:27 | sell | 8545 | 0.10 | 1.46366 | 1.46399 | 1.46349 | ||
17090 | 2009.09.15 02:27 | t/p | 8545 | 0.10 | 1.46349 | 1.46399 | 1.46349 | 1.70 | 8536.50 |
17091 | 2009.09.15 02:27 | buy | 8546 | 0.10 | 1.46348 | 1.46315 | 1.46365 | ||
17092 | 2009.09.15 02:32 | t/p | 8546 | 0.10 | 1.46365 | 1.46315 | 1.46365 | 1.70 | 8538.20 |
17093 | 2009.09.15 02:32 | sell | 8547 | 0.10 | 1.46392 | 1.46425 | 1.46375 | ||
17094 | 2009.09.15 02:40 | t/p | 8547 | 0.10 | 1.46375 | 1.46425 | 1.46375 | 1.70 | 8539.90 |
17095 | 2009.09.15 02:40 | buy | 8548 | 0.10 | 1.46363 | 1.46330 | 1.46380 | ||
17096 | 2009.09.15 02:45 | s/l | 8548 | 0.10 | 1.46330 | 1.46330 | 1.46380 | -3.30 | 8536.60 |
17097 | 2009.09.15 02:45 | buy | 8549 | 0.30 | 1.46322 | 1.46289 | 1.46339 | ||
17098 | 2009.09.15 02:50 | s/l | 8549 | 0.30 | 1.46289 | 1.46289 | 1.46339 | -9.90 | 8526.70 |
17099 | 2009.09.15 02:50 | buy | 8550 | 0.70 | 1.46268 | 1.46235 | 1.46285 | ||
17100 | 2009.09.15 02:57 | t/p | 8550 | 0.70 | 1.46285 | 1.46235 | 1.46285 | 11.90 | 8538.60 |
17101 | 2009.09.15 02:57 | sell | 8551 | 0.10 | 1.46311 | 1.46344 | 1.46294 | ||
17102 | 2009.09.15 02:59 | t/p | 8551 | 0.10 | 1.46294 | 1.46344 | 1.46294 | 1.70 | 8540.30 |
17103 | 2009.09.15 02:59 | buy | 8552 | 0.10 | 1.46273 | 1.46240 | 1.46290 | ||
17104 | 2009.09.15 03:02 | s/l | 8552 | 0.10 | 1.46240 | 1.46240 | 1.46290 | -3.30 | 8537.00 |
17105 | 2009.09.15 03:02 | buy | 8553 | 0.30 | 1.46216 | 1.46183 | 1.46233 | ||
17106 | 2009.09.15 03:10 | t/p | 8553 | 0.30 | 1.46233 | 1.46183 | 1.46233 | 5.10 | 8542.10 |
17107 | 2009.09.15 03:10 | sell | 8554 | 0.10 | 1.46244 | 1.46277 | 1.46227 | ||
17108 | 2009.09.15 03:15 | s/l | 8554 | 0.10 | 1.46277 | 1.46277 | 1.46227 | -3.30 | 8538.80 |
17109 | 2009.09.15 03:15 | sell | 8555 | 0.30 | 1.46273 | 1.46306 | 1.46256 | ||
17110 | 2009.09.15 03:20 | s/l | 8555 | 0.30 | 1.46306 | 1.46306 | 1.46256 | -9.90 | 8528.90 |
17111 | 2009.09.15 03:20 | sell | 8556 | 0.70 | 1.46302 | 1.46335 | 1.46285 | ||
17112 | 2009.09.15 03:27 | t/p | 8556 | 0.70 | 1.46285 | 1.46335 | 1.46285 | 11.90 | 8540.80 |
17113 | 2009.09.15 03:27 | buy | 8557 | 0.10 | 1.46274 | 1.46241 | 1.46291 | ||
17114 | 2009.09.15 03:37 | t/p | 8557 | 0.10 | 1.46291 | 1.46241 | 1.46291 | 1.70 | 8542.50 |
17115 | 2009.09.15 03:37 | sell | 8558 | 0.10 | 1.46295 | 1.46328 | 1.46278 | ||
17116 | 2009.09.15 03:40 | t/p | 8558 | 0.10 | 1.46278 | 1.46328 | 1.46278 | 1.70 | 8544.20 |
17117 | 2009.09.15 03:40 | buy | 8559 | 0.10 | 1.46220 | 1.46187 | 1.46237 | ||
17118 | 2009.09.15 03:45 | s/l | 8559 | 0.10 | 1.46187 | 1.46187 | 1.46237 | -3.30 | 8540.90 |
17119 | 2009.09.15 03:45 | buy | 8560 | 0.30 | 1.46156 | 1.46123 | 1.46173 | ||
17120 | 2009.09.15 03:50 | s/l | 8560 | 0.30 | 1.46123 | 1.46123 | 1.46173 | -9.90 | 8531.00 |
17121 | 2009.09.15 03:50 | buy | 8561 | 0.70 | 1.46070 | 1.46037 | 1.46087 | ||
17122 | 2009.09.15 03:52 | t/p | 8561 | 0.70 | 1.46087 | 1.46037 | 1.46087 | 11.90 | 8542.90 |
17123 | 2009.09.15 03:52 | sell | 8562 | 0.10 | 1.46102 | 1.46135 | 1.46085 | ||
17124 | 2009.09.15 03:57 | s/l | 8562 | 0.10 | 1.46135 | 1.46135 | 1.46085 | -3.30 | 8539.60 |
17125 | 2009.09.15 03:57 | sell | 8563 | 0.30 | 1.46145 | 1.46178 | 1.46128 | ||
17126 | 2009.09.15 03:59 | s/l | 8563 | 0.30 | 1.46178 | 1.46178 | 1.46128 | -9.90 | 8529.70 |
17127 | 2009.09.15 03:59 | sell | 8564 | 0.70 | 1.46188 | 1.46221 | 1.46171 | ||
17128 | 2009.09.15 04:07 | s/l | 8564 | 0.70 | 1.46221 | 1.46221 | 1.46171 | -23.10 | 8506.60 |
17129 | 2009.09.15 04:07 | sell | 8565 | 1.50 | 1.46218 | 1.46251 | 1.46201 | ||
17130 | 2009.09.15 04:10 | t/p | 8565 | 1.50 | 1.46201 | 1.46251 | 1.46201 | 25.50 | 8532.10 |
17131 | 2009.09.15 04:10 | buy | 8566 | 0.10 | 1.46189 | 1.46156 | 1.46206 | ||
17132 | 2009.09.15 04:15 | s/l | 8566 | 0.10 | 1.46156 | 1.46156 | 1.46206 | -3.30 | 8528.80 |
17133 | 2009.09.15 04:15 | buy | 8567 | 0.30 | 1.46159 | 1.46126 | 1.46176 | ||
17134 | 2009.09.15 04:20 | s/l | 8567 | 0.30 | 1.46126 | 1.46126 | 1.46176 | -9.90 | 8518.90 |
17135 | 2009.09.15 04:20 | buy | 8568 | 0.70 | 1.46119 | 1.46086 | 1.46136 | ||
17136 | 2009.09.15 04:27 | t/p | 8568 | 0.70 | 1.46136 | 1.46086 | 1.46136 | 11.90 | 8530.80 |
17137 | 2009.09.15 04:27 | sell | 8569 | 0.10 | 1.46148 | 1.46181 | 1.46131 | ||
17138 | 2009.09.15 04:27 | t/p | 8569 | 0.10 | 1.46131 | 1.46181 | 1.46131 | 1.70 | 8532.50 |
17139 | 2009.09.15 04:27 | buy | 8570 | 0.10 | 1.46129 | 1.46096 | 1.46146 | ||
17140 | 2009.09.15 04:32 | s/l | 8570 | 0.10 | 1.46096 | 1.46096 | 1.46146 | -3.30 | 8529.20 |
17141 | 2009.09.15 04:32 | buy | 8571 | 0.30 | 1.46074 | 1.46041 | 1.46091 | ||
17142 | 2009.09.15 04:40 | t/p | 8571 | 0.30 | 1.46091 | 1.46041 | 1.46091 | 5.10 | 8534.30 |
17143 | 2009.09.15 04:40 | sell | 8572 | 0.10 | 1.46111 | 1.46144 | 1.46094 | ||
17144 | 2009.09.15 04:45 | s/l | 8572 | 0.10 | 1.46144 | 1.46144 | 1.46094 | -3.30 | 8531.00 |
17145 | 2009.09.15 04:45 | sell | 8573 | 0.30 | 1.46146 | 1.46179 | 1.46129 | ||
17146 | 2009.09.15 04:50 | s/l | 8573 | 0.30 | 1.46179 | 1.46179 | 1.46129 | -9.90 | 8521.10 |
17147 | 2009.09.15 04:50 | sell | 8574 | 0.70 | 1.46182 | 1.46215 | 1.46165 | ||
17148 | 2009.09.15 04:57 | t/p | 8574 | 0.70 | 1.46165 | 1.46215 | 1.46165 | 11.90 | 8533.00 |
17149 | 2009.09.15 04:57 | buy | 8575 | 0.10 | 1.46145 | 1.46112 | 1.46162 | ||
17150 | 2009.09.15 05:02 | s/l | 8575 | 0.10 | 1.46112 | 1.46112 | 1.46162 | -3.30 | 8529.70 |
17151 | 2009.09.15 05:02 | buy | 8576 | 0.30 | 1.46050 | 1.46017 | 1.46067 | ||
17152 | 2009.09.15 05:10 | t/p | 8576 | 0.30 | 1.46067 | 1.46017 | 1.46067 | 5.10 | 8534.80 |
17153 | 2009.09.15 05:10 | sell | 8577 | 0.10 | 1.46086 | 1.46119 | 1.46069 | ||
17154 | 2009.09.15 05:15 | s/l | 8577 | 0.10 | 1.46119 | 1.46119 | 1.46069 | -3.30 | 8531.50 |
17155 | 2009.09.15 05:15 | sell | 8578 | 0.30 | 1.46122 | 1.46155 | 1.46105 | ||
17156 | 2009.09.15 05:20 | s/l | 8578 | 0.30 | 1.46155 | 1.46155 | 1.46105 | -9.90 | 8521.60 |
17157 | 2009.09.15 05:20 | sell | 8579 | 0.70 | 1.46157 | 1.46190 | 1.46140 | ||
17158 | 2009.09.15 05:27 | t/p | 8579 | 0.70 | 1.46140 | 1.46190 | 1.46140 | 11.90 | 8533.50 |
17159 | 2009.09.15 05:27 | buy | 8580 | 0.10 | 1.46121 | 1.46088 | 1.46138 | ||
17160 | 2009.09.15 05:27 | t/p | 8580 | 0.10 | 1.46138 | 1.46088 | 1.46138 | 1.70 | 8535.20 |
17161 | 2009.09.15 05:27 | sell | 8581 | 0.10 | 1.46148 | 1.46181 | 1.46131 | ||
17162 | 2009.09.15 05:37 | t/p | 8581 | 0.10 | 1.46131 | 1.46181 | 1.46131 | 1.70 | 8536.90 |
17163 | 2009.09.15 05:37 | buy | 8582 | 0.10 | 1.46129 | 1.46096 | 1.46146 | ||
17164 | 2009.09.15 05:40 | t/p | 8582 | 0.10 | 1.46146 | 1.46096 | 1.46146 | 1.70 | 8538.60 |
17165 | 2009.09.15 05:40 | sell | 8583 | 0.10 | 1.46159 | 1.46192 | 1.46142 | ||
17166 | 2009.09.15 05:45 | s/l | 8583 | 0.10 | 1.46192 | 1.46192 | 1.46142 | -3.30 | 8535.30 |
17167 | 2009.09.15 05:45 | sell | 8584 | 0.30 | 1.46183 | 1.46216 | 1.46166 | ||
17168 | 2009.09.15 05:50 | s/l | 8584 | 0.30 | 1.46216 | 1.46216 | 1.46166 | -9.90 | 8525.40 |
17169 | 2009.09.15 05:50 | sell | 8585 | 0.70 | 1.46208 | 1.46241 | 1.46191 | ||
17170 | 2009.09.15 05:57 | t/p | 8585 | 0.70 | 1.46191 | 1.46241 | 1.46191 | 11.90 | 8537.30 |
17171 | 2009.09.15 05:57 | buy | 8586 | 0.10 | 1.46186 | 1.46153 | 1.46203 | ||
17172 | 2009.09.15 06:00 | t/p | 8586 | 0.10 | 1.46203 | 1.46153 | 1.46203 | 1.70 | 8539.00 |
17173 | 2009.09.15 06:00 | sell | 8587 | 0.10 | 1.46207 | 1.46240 | 1.46190 | ||
17174 | 2009.09.15 06:02 | t/p | 8587 | 0.10 | 1.46190 | 1.46240 | 1.46190 | 1.70 | 8540.70 |
17175 | 2009.09.15 06:02 | buy | 8588 | 0.10 | 1.46177 | 1.46144 | 1.46194 | ||
17176 | 2009.09.15 06:10 | t/p | 8588 | 0.10 | 1.46194 | 1.46144 | 1.46194 | 1.70 | 8542.40 |
17177 | 2009.09.15 06:10 | sell | 8589 | 0.10 | 1.46203 | 1.46236 | 1.46186 | ||
17178 | 2009.09.15 06:15 | s/l | 8589 | 0.10 | 1.46236 | 1.46236 | 1.46186 | -3.30 | 8539.10 |
17179 | 2009.09.15 06:15 | sell | 8590 | 0.30 | 1.46230 | 1.46263 | 1.46213 | ||
17180 | 2009.09.15 06:20 | s/l | 8590 | 0.30 | 1.46263 | 1.46263 | 1.46213 | -9.90 | 8529.20 |
17181 | 2009.09.15 06:20 | sell | 8591 | 0.70 | 1.46258 | 1.46291 | 1.46241 | ||
17182 | 2009.09.15 06:30 | t/p | 8591 | 0.70 | 1.46241 | 1.46291 | 1.46241 | 11.90 | 8541.10 |
17183 | 2009.09.15 06:30 | buy | 8592 | 0.10 | 1.46232 | 1.46199 | 1.46249 | ||
17184 | 2009.09.15 06:32 | t/p | 8592 | 0.10 | 1.46249 | 1.46199 | 1.46249 | 1.70 | 8542.80 |
17185 | 2009.09.15 06:32 | sell | 8593 | 0.10 | 1.46252 | 1.46285 | 1.46235 | ||
17186 | 2009.09.15 06:45 | t/p | 8593 | 0.10 | 1.46235 | 1.46285 | 1.46235 | 1.70 | 8544.50 |
17187 | 2009.09.15 06:45 | buy | 8594 | 0.10 | 1.46226 | 1.46193 | 1.46243 | ||
17188 | 2009.09.15 06:50 | s/l | 8594 | 0.10 | 1.46193 | 1.46193 | 1.46243 | -3.30 | 8541.20 |
17189 | 2009.09.15 06:50 | buy | 8595 | 0.30 | 1.46202 | 1.46169 | 1.46219 | ||
17190 | 2009.09.15 07:10 | s/l | 8595 | 0.30 | 1.46169 | 1.46169 | 1.46219 | -9.90 | 8531.30 |
17191 | 2009.09.15 07:10 | buy | 8596 | 0.70 | 1.46175 | 1.46142 | 1.46192 | ||
17192 | 2009.09.15 07:15 | s/l | 8596 | 0.70 | 1.46142 | 1.46142 | 1.46192 | -23.10 | 8508.20 |
17193 | 2009.09.15 07:15 | buy | 8597 | 1.50 | 1.46140 | 1.46107 | 1.46157 | ||
17194 | 2009.09.15 07:20 | s/l | 8597 | 1.50 | 1.46107 | 1.46107 | 1.46157 | -49.50 | 8458.70 |
17195 | 2009.09.15 07:20 | buy | 8598 | 3.10 | 1.46093 | 1.46060 | 1.46110 | ||
17196 | 2009.09.15 07:27 | t/p | 8598 | 3.10 | 1.46110 | 1.46060 | 1.46110 | 52.70 | 8511.40 |
17197 | 2009.09.15 07:27 | sell | 8599 | 0.10 | 1.46129 | 1.46162 | 1.46112 | ||
17198 | 2009.09.15 07:37 | t/p | 8599 | 0.10 | 1.46112 | 1.46162 | 1.46112 | 1.70 | 8513.10 |
17199 | 2009.09.15 07:37 | buy | 8600 | 0.10 | 1.46099 | 1.46066 | 1.46116 | ||
17200 | 2009.09.15 07:40 | t/p | 8600 | 0.10 | 1.46116 | 1.46066 | 1.46116 | 1.70 | 8514.80 |
17201 | 2009.09.15 07:40 | sell | 8601 | 0.10 | 1.46201 | 1.46234 | 1.46184 | ||
17202 | 2009.09.15 07:45 | s/l | 8601 | 0.10 | 1.46234 | 1.46234 | 1.46184 | -3.30 | 8511.50 |
17203 | 2009.09.15 07:45 | sell | 8602 | 0.30 | 1.46269 | 1.46302 | 1.46252 | ||
17204 | 2009.09.15 07:50 | s/l | 8602 | 0.30 | 1.46302 | 1.46302 | 1.46252 | -9.90 | 8501.60 |
17205 | 2009.09.15 07:50 | sell | 8603 | 0.70 | 1.46337 | 1.46370 | 1.46320 | ||
17206 | 2009.09.15 07:52 | t/p | 8603 | 0.70 | 1.46320 | 1.46370 | 1.46320 | 11.90 | 8513.50 |
17207 | 2009.09.15 07:52 | buy | 8604 | 0.10 | 1.46303 | 1.46270 | 1.46320 | ||
17208 | 2009.09.15 07:57 | s/l | 8604 | 0.10 | 1.46270 | 1.46270 | 1.46320 | -3.30 | 8510.20 |
17209 | 2009.09.15 07:57 | buy | 8605 | 0.30 | 1.46257 | 1.46224 | 1.46274 | ||
17210 | 2009.09.15 07:59 | t/p | 8605 | 0.30 | 1.46274 | 1.46224 | 1.46274 | 5.10 | 8515.30 |
17211 | 2009.09.15 07:59 | sell | 8606 | 0.10 | 1.46288 | 1.46321 | 1.46271 | ||
17212 | 2009.09.15 08:07 | t/p | 8606 | 0.10 | 1.46271 | 1.46321 | 1.46271 | 1.70 | 8517.00 |
17213 | 2009.09.15 08:07 | buy | 8607 | 0.10 | 1.46266 | 1.46233 | 1.46283 | ||
17214 | 2009.09.15 08:10 | t/p | 8607 | 0.10 | 1.46283 | 1.46233 | 1.46283 | 1.70 | 8518.70 |
17215 | 2009.09.15 08:10 | sell | 8608 | 0.10 | 1.46324 | 1.46357 | 1.46307 | ||
17216 | 2009.09.15 08:15 | s/l | 8608 | 0.10 | 1.46357 | 1.46357 | 1.46307 | -3.30 | 8515.40 |
17217 | 2009.09.15 08:15 | sell | 8609 | 0.30 | 1.46365 | 1.46398 | 1.46348 | ||
17218 | 2009.09.15 08:20 | s/l | 8609 | 0.30 | 1.46398 | 1.46398 | 1.46348 | -9.90 | 8505.50 |
17219 | 2009.09.15 08:20 | sell | 8610 | 0.70 | 1.46406 | 1.46439 | 1.46389 | ||
17220 | 2009.09.15 08:27 | t/p | 8610 | 0.70 | 1.46389 | 1.46439 | 1.46389 | 11.90 | 8517.40 |
17221 | 2009.09.15 08:27 | buy | 8611 | 0.10 | 1.46362 | 1.46329 | 1.46379 | ||
17222 | 2009.09.15 08:27 | s/l | 8611 | 0.10 | 1.46329 | 1.46329 | 1.46379 | -3.30 | 8514.10 |
17223 | 2009.09.15 08:27 | buy | 8612 | 0.30 | 1.46324 | 1.46291 | 1.46341 | ||
17224 | 2009.09.15 08:35 | s/l | 8612 | 0.30 | 1.46291 | 1.46291 | 1.46341 | -9.90 | 8504.20 |
17225 | 2009.09.15 08:35 | buy | 8613 | 0.70 | 1.46297 | 1.46264 | 1.46314 | ||
17226 | 2009.09.15 08:37 | t/p | 8613 | 0.70 | 1.46314 | 1.46264 | 1.46314 | 11.90 | 8516.10 |
17227 | 2009.09.15 08:37 | sell | 8614 | 0.10 | 1.46323 | 1.46356 | 1.46306 | ||
17228 | 2009.09.15 08:40 | t/p | 8614 | 0.10 | 1.46306 | 1.46356 | 1.46306 | 1.70 | 8517.80 |
17229 | 2009.09.15 08:40 | buy | 8615 | 0.10 | 1.46259 | 1.46226 | 1.46276 | ||
17230 | 2009.09.15 08:45 | s/l | 8615 | 0.10 | 1.46226 | 1.46226 | 1.46276 | -3.30 | 8514.50 |
17231 | 2009.09.15 08:45 | buy | 8616 | 0.30 | 1.46204 | 1.46171 | 1.46221 | ||
17232 | 2009.09.15 08:50 | s/l | 8616 | 0.30 | 1.46171 | 1.46171 | 1.46221 | -9.90 | 8504.60 |
17233 | 2009.09.15 08:50 | buy | 8617 | 0.70 | 1.46129 | 1.46096 | 1.46146 | ||
17234 | 2009.09.15 08:52 | t/p | 8617 | 0.70 | 1.46146 | 1.46096 | 1.46146 | 11.90 | 8516.50 |
17235 | 2009.09.15 08:52 | sell | 8618 | 0.10 | 1.46155 | 1.46188 | 1.46138 | ||
17236 | 2009.09.15 08:57 | s/l | 8618 | 0.10 | 1.46188 | 1.46188 | 1.46138 | -3.30 | 8513.20 |
17237 | 2009.09.15 08:57 | sell | 8619 | 0.30 | 1.46193 | 1.46226 | 1.46176 | ||
17238 | 2009.09.15 08:59 | t/p | 8619 | 0.30 | 1.46176 | 1.46226 | 1.46176 | 5.10 | 8518.30 |
17239 | 2009.09.15 08:59 | buy | 8620 | 0.10 | 1.46158 | 1.46125 | 1.46175 | ||
17240 | 2009.09.15 09:02 | t/p | 8620 | 0.10 | 1.46175 | 1.46125 | 1.46175 | 1.70 | 8520.00 |
17241 | 2009.09.15 09:02 | sell | 8621 | 0.10 | 1.46179 | 1.46212 | 1.46162 | ||
17242 | 2009.09.15 09:10 | t/p | 8621 | 0.10 | 1.46162 | 1.46212 | 1.46162 | 1.70 | 8521.70 |
17243 | 2009.09.15 09:10 | buy | 8622 | 0.10 | 1.46135 | 1.46102 | 1.46152 | ||
17244 | 2009.09.15 09:15 | s/l | 8622 | 0.10 | 1.46102 | 1.46102 | 1.46152 | -3.30 | 8518.40 |
17245 | 2009.09.15 09:15 | buy | 8623 | 0.30 | 1.46080 | 1.46047 | 1.46097 | ||
17246 | 2009.09.15 09:20 | s/l | 8623 | 0.30 | 1.46047 | 1.46047 | 1.46097 | -9.90 | 8508.50 |
17247 | 2009.09.15 09:20 | buy | 8624 | 0.70 | 1.46007 | 1.45974 | 1.46024 | ||
17248 | 2009.09.15 09:22 | t/p | 8624 | 0.70 | 1.46024 | 1.45974 | 1.46024 | 11.90 | 8520.40 |
17249 | 2009.09.15 09:22 | sell | 8625 | 0.10 | 1.46033 | 1.46066 | 1.46016 | ||
17250 | 2009.09.15 09:27 | s/l | 8625 | 0.10 | 1.46066 | 1.46066 | 1.46016 | -3.30 | 8517.10 |
17251 | 2009.09.15 09:27 | sell | 8626 | 0.30 | 1.46069 | 1.46102 | 1.46052 | ||
17252 | 2009.09.15 09:30 | t/p | 8626 | 0.30 | 1.46052 | 1.46102 | 1.46052 | 5.10 | 8522.20 |
17253 | 2009.09.15 09:30 | buy | 8627 | 0.10 | 1.46048 | 1.46015 | 1.46065 | ||
17254 | 2009.09.15 09:40 | s/l | 8627 | 0.10 | 1.46015 | 1.46015 | 1.46065 | -3.30 | 8518.90 |
17255 | 2009.09.15 09:40 | buy | 8628 | 0.30 | 1.46004 | 1.45971 | 1.46021 | ||
17256 | 2009.09.15 09:45 | s/l | 8628 | 0.30 | 1.45971 | 1.45971 | 1.46021 | -9.90 | 8509.00 |
17257 | 2009.09.15 09:45 | buy | 8629 | 0.70 | 1.45969 | 1.45936 | 1.45986 | ||
17258 | 2009.09.15 09:50 | s/l | 8629 | 0.70 | 1.45936 | 1.45936 | 1.45986 | -23.10 | 8485.90 |
17259 | 2009.09.15 09:50 | buy | 8630 | 1.50 | 1.45923 | 1.45890 | 1.45940 | ||
17260 | 2009.09.15 09:57 | t/p | 8630 | 1.50 | 1.45940 | 1.45890 | 1.45940 | 25.50 | 8511.40 |
17261 | 2009.09.15 09:57 | sell | 8631 | 0.10 | 1.45958 | 1.45991 | 1.45941 | ||
17262 | 2009.09.15 09:59 | s/l | 8631 | 0.10 | 1.45991 | 1.45991 | 1.45941 | -3.30 | 8508.10 |
17263 | 2009.09.15 09:59 | sell | 8632 | 0.30 | 1.45989 | 1.46022 | 1.45972 | ||
17264 | 2009.09.15 10:07 | t/p | 8632 | 0.30 | 1.45972 | 1.46022 | 1.45972 | 5.10 | 8513.20 |
17265 | 2009.09.15 10:07 | buy | 8633 | 0.10 | 1.45968 | 1.45935 | 1.45985 | ||
17266 | 2009.09.15 10:10 | t/p | 8633 | 0.10 | 1.45985 | 1.45935 | 1.45985 | 1.70 | 8514.90 |
17267 | 2009.09.15 10:10 | sell | 8634 | 0.10 | 1.46037 | 1.46070 | 1.46020 | ||
17268 | 2009.09.15 10:15 | s/l | 8634 | 0.10 | 1.46070 | 1.46070 | 1.46020 | -3.30 | 8511.60 |
17269 | 2009.09.15 10:15 | sell | 8635 | 0.30 | 1.46084 | 1.46117 | 1.46067 | ||
17270 | 2009.09.15 10:20 | s/l | 8635 | 0.30 | 1.46117 | 1.46117 | 1.46067 | -9.90 | 8501.70 |
17271 | 2009.09.15 10:20 | sell | 8636 | 0.70 | 1.46132 | 1.46165 | 1.46115 | ||
17272 | 2009.09.15 10:22 | t/p | 8636 | 0.70 | 1.46115 | 1.46165 | 1.46115 | 11.90 | 8513.60 |
17273 | 2009.09.15 10:22 | buy | 8637 | 0.10 | 1.46111 | 1.46078 | 1.46128 | ||
17274 | 2009.09.15 10:27 | s/l | 8637 | 0.10 | 1.46078 | 1.46078 | 1.46128 | -3.30 | 8510.30 |
17275 | 2009.09.15 10:27 | buy | 8638 | 0.30 | 1.46079 | 1.46046 | 1.46096 | ||
17276 | 2009.09.15 10:27 | t/p | 8638 | 0.30 | 1.46096 | 1.46046 | 1.46096 | 5.10 | 8515.40 |
17277 | 2009.09.15 10:27 | sell | 8639 | 0.10 | 1.46118 | 1.46151 | 1.46101 | ||
17278 | 2009.09.15 10:37 | s/l | 8639 | 0.10 | 1.46151 | 1.46151 | 1.46101 | -3.30 | 8512.10 |
17279 | 2009.09.15 10:37 | sell | 8640 | 0.30 | 1.46146 | 1.46179 | 1.46129 | ||
17280 | 2009.09.15 10:40 | t/p | 8640 | 0.30 | 1.46129 | 1.46179 | 1.46129 | 5.10 | 8517.20 |
17281 | 2009.09.15 10:40 | buy | 8641 | 0.10 | 1.46099 | 1.46066 | 1.46116 | ||
17282 | 2009.09.15 10:45 | s/l | 8641 | 0.10 | 1.46066 | 1.46066 | 1.46116 | -3.30 | 8513.90 |
17283 | 2009.09.15 10:45 | buy | 8642 | 0.30 | 1.46056 | 1.46023 | 1.46073 | ||
17284 | 2009.09.15 10:50 | s/l | 8642 | 0.30 | 1.46023 | 1.46023 | 1.46073 | -9.90 | 8504.00 |
17285 | 2009.09.15 10:50 | buy | 8643 | 0.70 | 1.45998 | 1.45965 | 1.46015 | ||
17286 | 2009.09.15 10:52 | t/p | 8643 | 0.70 | 1.46015 | 1.45965 | 1.46015 | 11.90 | 8515.90 |
17287 | 2009.09.15 10:52 | sell | 8644 | 0.10 | 1.46016 | 1.46049 | 1.45999 | ||
17288 | 2009.09.15 10:57 | s/l | 8644 | 0.10 | 1.46049 | 1.46049 | 1.45999 | -3.30 | 8512.60 |
17289 | 2009.09.15 10:57 | sell | 8645 | 0.30 | 1.46045 | 1.46078 | 1.46028 | ||
17290 | 2009.09.15 11:05 | t/p | 8645 | 0.30 | 1.46028 | 1.46078 | 1.46028 | 5.10 | 8517.70 |
17291 | 2009.09.15 11:05 | buy | 8646 | 0.10 | 1.46027 | 1.45994 | 1.46044 | ||
17292 | 2009.09.15 11:07 | t/p | 8646 | 0.10 | 1.46044 | 1.45994 | 1.46044 | 1.70 | 8519.40 |
17293 | 2009.09.15 11:07 | sell | 8647 | 0.10 | 1.46069 | 1.46102 | 1.46052 | ||
17294 | 2009.09.15 11:10 | t/p | 8647 | 0.10 | 1.46052 | 1.46102 | 1.46052 | 1.70 | 8521.10 |
17295 | 2009.09.15 11:10 | buy | 8648 | 0.10 | 1.45975 | 1.45942 | 1.45992 | ||
17296 | 2009.09.15 11:15 | s/l | 8648 | 0.10 | 1.45942 | 1.45942 | 1.45992 | -3.30 | 8517.80 |
17297 | 2009.09.15 11:15 | buy | 8649 | 0.30 | 1.45896 | 1.45863 | 1.45913 | ||
17298 | 2009.09.15 11:20 | s/l | 8649 | 0.30 | 1.45863 | 1.45863 | 1.45913 | -9.90 | 8507.90 |
17299 | 2009.09.15 11:20 | buy | 8650 | 0.70 | 1.45791 | 1.45758 | 1.45808 | ||
17300 | 2009.09.15 11:22 | t/p | 8650 | 0.70 | 1.45808 | 1.45758 | 1.45808 | 11.90 | 8519.80 |
17301 | 2009.09.15 11:22 | sell | 8651 | 0.10 | 1.45833 | 1.45866 | 1.45816 | ||
17302 | 2009.09.15 11:27 | s/l | 8651 | 0.10 | 1.45866 | 1.45866 | 1.45816 | -3.30 | 8516.50 |
17303 | 2009.09.15 11:27 | sell | 8652 | 0.30 | 1.45885 | 1.45918 | 1.45868 | ||
17304 | 2009.09.15 11:27 | s/l | 8652 | 0.30 | 1.45918 | 1.45918 | 1.45868 | -9.90 | 8506.60 |
17305 | 2009.09.15 11:27 | sell | 8653 | 0.70 | 1.45927 | 1.45960 | 1.45910 | ||
17306 | 2009.09.15 11:32 | s/l | 8653 | 0.70 | 1.45960 | 1.45960 | 1.45910 | -23.10 | 8483.50 |
17307 | 2009.09.15 11:32 | sell | 8654 | 1.50 | 1.45952 | 1.45985 | 1.45935 | ||
17308 | 2009.09.15 11:40 | t/p | 8654 | 1.50 | 1.45935 | 1.45985 | 1.45935 | 25.50 | 8509.00 |
17309 | 2009.09.15 11:40 | buy | 8655 | 0.10 | 1.45932 | 1.45899 | 1.45949 | ||
17310 | 2009.09.15 11:45 | s/l | 8655 | 0.10 | 1.45899 | 1.45899 | 1.45949 | -3.30 | 8505.70 |
17311 | 2009.09.15 11:45 | buy | 8656 | 0.30 | 1.45900 | 1.45867 | 1.45917 | ||
17312 | 2009.09.15 11:50 | s/l | 8656 | 0.30 | 1.45867 | 1.45867 | 1.45917 | -9.90 | 8495.80 |
17313 | 2009.09.15 11:50 | buy | 8657 | 0.70 | 1.45859 | 1.45826 | 1.45876 | ||
17314 | 2009.09.15 11:57 | t/p | 8657 | 0.70 | 1.45876 | 1.45826 | 1.45876 | 11.90 | 8507.70 |
17315 | 2009.09.15 11:57 | sell | 8658 | 0.10 | 1.45889 | 1.45922 | 1.45872 | ||
17316 | 2009.09.15 12:05 | s/l | 8658 | 0.10 | 1.45922 | 1.45922 | 1.45872 | -3.30 | 8504.40 |
17317 | 2009.09.15 12:05 | sell | 8659 | 0.30 | 1.45914 | 1.45947 | 1.45897 | ||
17318 | 2009.09.15 12:07 | t/p | 8659 | 0.30 | 1.45897 | 1.45947 | 1.45897 | 5.10 | 8509.50 |
17319 | 2009.09.15 12:07 | buy | 8660 | 0.10 | 1.45869 | 1.45836 | 1.45886 | ||
17320 | 2009.09.15 12:10 | t/p | 8660 | 0.10 | 1.45886 | 1.45836 | 1.45886 | 1.70 | 8511.20 |
17321 | 2009.09.15 12:10 | sell | 8661 | 0.10 | 1.45999 | 1.46032 | 1.45982 | ||
17322 | 2009.09.15 12:12 | t/p | 8661 | 0.10 | 1.45982 | 1.46032 | 1.45982 | 1.70 | 8512.90 |
17323 | 2009.09.15 12:12 | buy | 8662 | 0.10 | 1.45982 | 1.45949 | 1.45999 | ||
17324 | 2009.09.15 12:15 | t/p | 8662 | 0.10 | 1.45999 | 1.45949 | 1.45999 | 1.70 | 8514.60 |
17325 | 2009.09.15 12:15 | sell | 8663 | 0.10 | 1.46083 | 1.46116 | 1.46066 | ||
17326 | 2009.09.15 12:17 | t/p | 8663 | 0.10 | 1.46066 | 1.46116 | 1.46066 | 1.70 | 8516.30 |
17327 | 2009.09.15 12:17 | buy | 8664 | 0.10 | 1.46066 | 1.46033 | 1.46083 | ||
17328 | 2009.09.15 12:20 | t/p | 8664 | 0.10 | 1.46083 | 1.46033 | 1.46083 | 1.70 | 8518.00 |
17329 | 2009.09.15 12:20 | sell | 8665 | 0.10 | 1.46168 | 1.46201 | 1.46151 | ||
17330 | 2009.09.15 12:22 | t/p | 8665 | 0.10 | 1.46151 | 1.46201 | 1.46151 | 1.70 | 8519.70 |
17331 | 2009.09.15 12:22 | buy | 8666 | 0.10 | 1.46123 | 1.46090 | 1.46140 | ||
17332 | 2009.09.15 12:25 | t/p | 8666 | 0.10 | 1.46140 | 1.46090 | 1.46140 | 1.70 | 8521.40 |
17333 | 2009.09.15 12:25 | sell | 8667 | 0.10 | 1.46140 | 1.46173 | 1.46123 | ||
17334 | 2009.09.15 12:27 | t/p | 8667 | 0.10 | 1.46123 | 1.46173 | 1.46123 | 1.70 | 8523.10 |
17335 | 2009.09.15 12:27 | buy | 8668 | 0.10 | 1.46066 | 1.46033 | 1.46083 | ||
17336 | 2009.09.15 12:27 | t/p | 8668 | 0.10 | 1.46083 | 1.46033 | 1.46083 | 1.70 | 8524.80 |
17337 | 2009.09.15 12:27 | sell | 8669 | 0.10 | 1.46099 | 1.46132 | 1.46082 | ||
17338 | 2009.09.15 12:32 | s/l | 8669 | 0.10 | 1.46132 | 1.46132 | 1.46082 | -3.30 | 8521.50 |
17339 | 2009.09.15 12:32 | sell | 8670 | 0.30 | 1.46169 | 1.46202 | 1.46152 | ||
17340 | 2009.09.15 12:45 | t/p | 8670 | 0.30 | 1.46152 | 1.46202 | 1.46152 | 5.10 | 8526.60 |
17341 | 2009.09.15 12:45 | buy | 8671 | 0.10 | 1.46125 | 1.46092 | 1.46142 | ||
17342 | 2009.09.15 12:50 | s/l | 8671 | 0.10 | 1.46092 | 1.46092 | 1.46142 | -3.30 | 8523.30 |
17343 | 2009.09.15 12:50 | buy | 8672 | 0.30 | 1.46089 | 1.46056 | 1.46106 | ||
17344 | 2009.09.15 12:57 | t/p | 8672 | 0.30 | 1.46106 | 1.46056 | 1.46106 | 5.10 | 8528.40 |
17345 | 2009.09.15 12:57 | sell | 8673 | 0.10 | 1.46114 | 1.46147 | 1.46097 | ||
17346 | 2009.09.15 13:00 | t/p | 8673 | 0.10 | 1.46097 | 1.46147 | 1.46097 | 1.70 | 8530.10 |
17347 | 2009.09.15 13:00 | buy | 8674 | 0.10 | 1.46089 | 1.46056 | 1.46106 | ||
17348 | 2009.09.15 13:02 | t/p | 8674 | 0.10 | 1.46106 | 1.46056 | 1.46106 | 1.70 | 8531.80 |
17349 | 2009.09.15 13:02 | sell | 8675 | 0.10 | 1.46125 | 1.46158 | 1.46108 | ||
17350 | 2009.09.15 13:10 | t/p | 8675 | 0.10 | 1.46108 | 1.46158 | 1.46108 | 1.70 | 8533.50 |
17351 | 2009.09.15 13:10 | buy | 8676 | 0.10 | 1.46086 | 1.46053 | 1.46103 | ||
17352 | 2009.09.15 13:15 | s/l | 8676 | 0.10 | 1.46053 | 1.46053 | 1.46103 | -3.30 | 8530.20 |
17353 | 2009.09.15 13:15 | buy | 8677 | 0.30 | 1.46035 | 1.46002 | 1.46052 | ||
17354 | 2009.09.15 13:20 | s/l | 8677 | 0.30 | 1.46002 | 1.46002 | 1.46052 | -9.90 | 8520.30 |
17355 | 2009.09.15 13:20 | buy | 8678 | 0.70 | 1.45968 | 1.45935 | 1.45985 | ||
17356 | 2009.09.15 13:22 | t/p | 8678 | 0.70 | 1.45985 | 1.45935 | 1.45985 | 11.90 | 8532.20 |
17357 | 2009.09.15 13:22 | sell | 8679 | 0.10 | 1.45991 | 1.46024 | 1.45974 | ||
17358 | 2009.09.15 13:27 | s/l | 8679 | 0.10 | 1.46024 | 1.46024 | 1.45974 | -3.30 | 8528.90 |
17359 | 2009.09.15 13:27 | sell | 8680 | 0.30 | 1.46024 | 1.46057 | 1.46007 | ||
17360 | 2009.09.15 13:27 | t/p | 8680 | 0.30 | 1.46007 | 1.46057 | 1.46007 | 5.10 | 8534.00 |
17361 | 2009.09.15 13:27 | buy | 8681 | 0.10 | 1.45975 | 1.45942 | 1.45992 | ||
17362 | 2009.09.15 13:37 | s/l | 8681 | 0.10 | 1.45942 | 1.45942 | 1.45992 | -3.30 | 8530.70 |
17363 | 2009.09.15 13:37 | buy | 8682 | 0.30 | 1.45936 | 1.45903 | 1.45953 | ||
17364 | 2009.09.15 13:40 | t/p | 8682 | 0.30 | 1.45953 | 1.45903 | 1.45953 | 5.10 | 8535.80 |
17365 | 2009.09.15 13:40 | sell | 8683 | 0.10 | 1.46013 | 1.46046 | 1.45996 | ||
17366 | 2009.09.15 13:45 | s/l | 8683 | 0.10 | 1.46046 | 1.46046 | 1.45996 | -3.30 | 8532.50 |
17367 | 2009.09.15 13:45 | sell | 8684 | 0.30 | 1.46066 | 1.46099 | 1.46049 | ||
17368 | 2009.09.15 13:50 | s/l | 8684 | 0.30 | 1.46099 | 1.46099 | 1.46049 | -9.90 | 8522.60 |
17369 | 2009.09.15 13:50 | sell | 8685 | 0.70 | 1.46119 | 1.46152 | 1.46102 | ||
17370 | 2009.09.15 13:52 | t/p | 8685 | 0.70 | 1.46102 | 1.46152 | 1.46102 | 11.90 | 8534.50 |
17371 | 2009.09.15 13:52 | buy | 8686 | 0.10 | 1.46095 | 1.46062 | 1.46112 | ||
17372 | 2009.09.15 13:57 | s/l | 8686 | 0.10 | 1.46062 | 1.46062 | 1.46112 | -3.30 | 8531.20 |
17373 | 2009.09.15 13:57 | buy | 8687 | 0.30 | 1.46059 | 1.46026 | 1.46076 | ||
17374 | 2009.09.15 14:02 | s/l | 8687 | 0.30 | 1.46026 | 1.46026 | 1.46076 | -9.90 | 8521.30 |
17375 | 2009.09.15 14:02 | buy | 8688 | 0.70 | 1.46016 | 1.45983 | 1.46033 | ||
17376 | 2009.09.15 14:10 | t/p | 8688 | 0.70 | 1.46033 | 1.45983 | 1.46033 | 11.90 | 8533.20 |
17377 | 2009.09.15 14:10 | sell | 8689 | 0.10 | 1.46062 | 1.46095 | 1.46045 | ||
17378 | 2009.09.15 14:15 | s/l | 8689 | 0.10 | 1.46095 | 1.46095 | 1.46045 | -3.30 | 8529.90 |
17379 | 2009.09.15 14:15 | sell | 8690 | 0.30 | 1.46105 | 1.46138 | 1.46088 | ||
17380 | 2009.09.15 14:20 | s/l | 8690 | 0.30 | 1.46138 | 1.46138 | 1.46088 | -9.90 | 8520.00 |
17381 | 2009.09.15 14:20 | sell | 8691 | 0.70 | 1.46148 | 1.46181 | 1.46131 | ||
17382 | 2009.09.15 14:22 | t/p | 8691 | 0.70 | 1.46131 | 1.46181 | 1.46131 | 11.90 | 8531.90 |
17383 | 2009.09.15 14:22 | buy | 8692 | 0.10 | 1.46130 | 1.46097 | 1.46147 | ||
17384 | 2009.09.15 14:27 | s/l | 8692 | 0.10 | 1.46097 | 1.46097 | 1.46147 | -3.30 | 8528.60 |
17385 | 2009.09.15 14:27 | buy | 8693 | 0.30 | 1.46102 | 1.46069 | 1.46119 | ||
17386 | 2009.09.15 14:32 | t/p | 8693 | 0.30 | 1.46119 | 1.46069 | 1.46119 | 5.10 | 8533.70 |
17387 | 2009.09.15 14:32 | sell | 8694 | 0.10 | 1.46210 | 1.46243 | 1.46193 | ||
17388 | 2009.09.15 14:35 | t/p | 8694 | 0.10 | 1.46193 | 1.46243 | 1.46193 | 1.70 | 8535.40 |
17389 | 2009.09.15 14:35 | buy | 8695 | 0.10 | 1.46160 | 1.46127 | 1.46177 | ||
17390 | 2009.09.15 14:37 | t/p | 8695 | 0.10 | 1.46177 | 1.46127 | 1.46177 | 1.70 | 8537.10 |
17391 | 2009.09.15 14:37 | sell | 8696 | 0.10 | 1.46270 | 1.46303 | 1.46253 | ||
17392 | 2009.09.15 14:40 | t/p | 8696 | 0.10 | 1.46253 | 1.46303 | 1.46253 | 1.70 | 8538.80 |
17393 | 2009.09.15 14:40 | buy | 8697 | 0.10 | 1.46040 | 1.46007 | 1.46057 | ||
17394 | 2009.09.15 14:42 | t/p | 8697 | 0.10 | 1.46057 | 1.46007 | 1.46057 | 1.70 | 8540.50 |
17395 | 2009.09.15 14:42 | sell | 8698 | 0.10 | 1.46089 | 1.46122 | 1.46072 | ||
17396 | 2009.09.15 14:45 | t/p | 8698 | 0.10 | 1.46072 | 1.46122 | 1.46072 | 1.70 | 8542.20 |
17397 | 2009.09.15 14:45 | buy | 8699 | 0.10 | 1.45858 | 1.45825 | 1.45875 | ||
17398 | 2009.09.15 14:47 | t/p | 8699 | 0.10 | 1.45875 | 1.45825 | 1.45875 | 1.70 | 8543.90 |
17399 | 2009.09.15 14:47 | sell | 8700 | 0.10 | 1.45908 | 1.45941 | 1.45891 | ||
17400 | 2009.09.15 14:50 | t/p | 8700 | 0.10 | 1.45891 | 1.45941 | 1.45891 | 1.70 | 8545.60 |
17401 | 2009.09.15 14:50 | buy | 8701 | 0.10 | 1.45617 | 1.45584 | 1.45634 | ||
17402 | 2009.09.15 14:52 | t/p | 8701 | 0.10 | 1.45634 | 1.45584 | 1.45634 | 1.70 | 8547.30 |
17403 | 2009.09.15 14:52 | sell | 8702 | 0.10 | 1.45727 | 1.45760 | 1.45710 | ||
17404 | 2009.09.15 14:55 | t/p | 8702 | 0.10 | 1.45710 | 1.45760 | 1.45710 | 1.70 | 8549.00 |
17405 | 2009.09.15 14:55 | buy | 8703 | 0.10 | 1.45677 | 1.45644 | 1.45694 | ||
17406 | 2009.09.15 14:57 | t/p | 8703 | 0.10 | 1.45694 | 1.45644 | 1.45694 | 1.70 | 8550.70 |
17407 | 2009.09.15 14:57 | sell | 8704 | 0.10 | 1.45847 | 1.45880 | 1.45830 | ||
17408 | 2009.09.15 14:59 | t/p | 8704 | 0.10 | 1.45830 | 1.45880 | 1.45830 | 1.70 | 8552.40 |
17409 | 2009.09.15 14:59 | buy | 8705 | 0.10 | 1.45800 | 1.45767 | 1.45817 | ||
17410 | 2009.09.15 15:02 | s/l | 8705 | 0.10 | 1.45767 | 1.45767 | 1.45817 | -3.30 | 8549.10 |
17411 | 2009.09.15 15:02 | buy | 8706 | 0.30 | 1.45714 | 1.45681 | 1.45731 | ||
17412 | 2009.09.15 15:07 | s/l | 8706 | 0.30 | 1.45681 | 1.45681 | 1.45731 | -9.90 | 8539.20 |
17413 | 2009.09.15 15:07 | buy | 8707 | 0.70 | 1.45689 | 1.45656 | 1.45706 | ||
17414 | 2009.09.15 15:10 | t/p | 8707 | 0.70 | 1.45706 | 1.45656 | 1.45706 | 11.90 | 8551.10 |
17415 | 2009.09.15 15:10 | sell | 8708 | 0.10 | 1.45805 | 1.45838 | 1.45788 | ||
17416 | 2009.09.15 15:15 | s/l | 8708 | 0.10 | 1.45838 | 1.45838 | 1.45788 | -3.30 | 8547.80 |
17417 | 2009.09.15 15:15 | sell | 8709 | 0.30 | 1.45881 | 1.45914 | 1.45864 | ||
17418 | 2009.09.15 15:20 | s/l | 8709 | 0.30 | 1.45914 | 1.45914 | 1.45864 | -9.90 | 8537.90 |
17419 | 2009.09.15 15:20 | sell | 8710 | 0.70 | 1.45957 | 1.45990 | 1.45940 | ||
17420 | 2009.09.15 15:22 | t/p | 8710 | 0.70 | 1.45940 | 1.45990 | 1.45940 | 11.90 | 8549.80 |
17421 | 2009.09.15 15:22 | buy | 8711 | 0.10 | 1.45917 | 1.45884 | 1.45934 | ||
17422 | 2009.09.15 15:27 | s/l | 8711 | 0.10 | 1.45884 | 1.45884 | 1.45934 | -3.30 | 8546.50 |
17423 | 2009.09.15 15:27 | buy | 8712 | 0.30 | 1.45867 | 1.45834 | 1.45884 | ||
17424 | 2009.09.15 15:27 | t/p | 8712 | 0.30 | 1.45884 | 1.45834 | 1.45884 | 5.10 | 8551.60 |
17425 | 2009.09.15 15:27 | sell | 8713 | 0.10 | 1.45917 | 1.45950 | 1.45900 | ||
17426 | 2009.09.15 15:32 | t/p | 8713 | 0.10 | 1.45900 | 1.45950 | 1.45900 | 1.70 | 8553.30 |
17427 | 2009.09.15 15:32 | buy | 8714 | 0.10 | 1.45884 | 1.45851 | 1.45901 | ||
17428 | 2009.09.15 15:37 | s/l | 8714 | 0.10 | 1.45851 | 1.45851 | 1.45901 | -3.30 | 8550.00 |
17429 | 2009.09.15 15:37 | buy | 8715 | 0.30 | 1.45858 | 1.45825 | 1.45875 | ||
17430 | 2009.09.15 15:40 | t/p | 8715 | 0.30 | 1.45875 | 1.45825 | 1.45875 | 5.10 | 8555.10 |
17431 | 2009.09.15 15:40 | sell | 8716 | 0.10 | 1.45975 | 1.46008 | 1.45958 | ||
17432 | 2009.09.15 15:45 | s/l | 8716 | 0.10 | 1.46008 | 1.46008 | 1.45958 | -3.30 | 8551.80 |
17433 | 2009.09.15 15:45 | sell | 8717 | 0.30 | 1.46052 | 1.46085 | 1.46035 | ||
17434 | 2009.09.15 15:50 | s/l | 8717 | 0.30 | 1.46085 | 1.46085 | 1.46035 | -9.90 | 8541.90 |
17435 | 2009.09.15 15:50 | sell | 8718 | 0.70 | 1.46129 | 1.46162 | 1.46112 | ||
17436 | 2009.09.15 15:52 | t/p | 8718 | 0.70 | 1.46112 | 1.46162 | 1.46112 | 11.90 | 8553.80 |
17437 | 2009.09.15 15:52 | buy | 8719 | 0.10 | 1.46089 | 1.46056 | 1.46106 | ||
17438 | 2009.09.15 15:57 | s/l | 8719 | 0.10 | 1.46056 | 1.46056 | 1.46106 | -3.30 | 8550.50 |
17439 | 2009.09.15 15:57 | buy | 8720 | 0.30 | 1.46037 | 1.46004 | 1.46054 | ||
17440 | 2009.09.15 15:59 | s/l | 8720 | 0.30 | 1.46004 | 1.46004 | 1.46054 | -9.90 | 8540.60 |
17441 | 2009.09.15 15:59 | buy | 8721 | 0.70 | 1.45948 | 1.45915 | 1.45965 | ||
17442 | 2009.09.15 16:10 | s/l | 8721 | 0.70 | 1.45915 | 1.45915 | 1.45965 | -23.10 | 8517.50 |
17443 | 2009.09.15 16:10 | buy | 8722 | 1.50 | 1.45890 | 1.45857 | 1.45907 | ||
17444 | 2009.09.15 16:15 | s/l | 8722 | 1.50 | 1.45857 | 1.45857 | 1.45907 | -49.50 | 8468.00 |
17445 | 2009.09.15 16:15 | buy | 8723 | 3.10 | 1.45830 | 1.45797 | 1.45847 | ||
17446 | 2009.09.15 16:20 | s/l | 8723 | 3.10 | 1.45797 | 1.45797 | 1.45847 | -102.30 | 8365.70 |
17447 | 2009.09.15 16:20 | buy | 8724 | 6.30 | 1.45751 | 1.45718 | 1.45768 | ||
17448 | 2009.09.15 16:22 | t/p | 8724 | 6.30 | 1.45768 | 1.45718 | 1.45768 | 107.10 | 8472.80 |
17449 | 2009.09.15 16:22 | sell | 8725 | 0.10 | 1.45780 | 1.45813 | 1.45763 | ||
17450 | 2009.09.15 16:27 | s/l | 8725 | 0.10 | 1.45813 | 1.45813 | 1.45763 | -3.30 | 8469.50 |
17451 | 2009.09.15 16:27 | sell | 8726 | 0.30 | 1.45819 | 1.45852 | 1.45802 | ||
17452 | 2009.09.15 16:27 | s/l | 8726 | 0.30 | 1.45852 | 1.45852 | 1.45802 | -9.90 | 8459.60 |
17453 | 2009.09.15 16:27 | sell | 8727 | 0.70 | 1.45890 | 1.45923 | 1.45873 | ||
17454 | 2009.09.15 16:35 | s/l | 8727 | 0.70 | 1.45923 | 1.45923 | 1.45873 | -23.10 | 8436.50 |
17455 | 2009.09.15 16:35 | sell | 8728 | 1.50 | 1.45912 | 1.45945 | 1.45895 | ||
17456 | 2009.09.15 16:37 | t/p | 8728 | 1.50 | 1.45895 | 1.45945 | 1.45895 | 25.50 | 8462.00 |
17457 | 2009.09.15 16:37 | buy | 8729 | 0.10 | 1.45888 | 1.45855 | 1.45905 | ||
17458 | 2009.09.15 16:40 | t/p | 8729 | 0.10 | 1.45905 | 1.45855 | 1.45905 | 1.70 | 8463.70 |
17459 | 2009.09.15 16:40 | sell | 8730 | 0.10 | 1.45966 | 1.45999 | 1.45949 | ||
17460 | 2009.09.15 16:45 | s/l | 8730 | 0.10 | 1.45999 | 1.45999 | 1.45949 | -3.30 | 8460.40 |
17461 | 2009.09.15 16:45 | sell | 8731 | 0.30 | 1.46019 | 1.46052 | 1.46002 | ||
17462 | 2009.09.15 16:50 | s/l | 8731 | 0.30 | 1.46052 | 1.46052 | 1.46002 | -9.90 | 8450.50 |
17463 | 2009.09.15 16:50 | sell | 8732 | 0.70 | 1.46072 | 1.46105 | 1.46055 | ||
17464 | 2009.09.15 16:52 | t/p | 8732 | 0.70 | 1.46055 | 1.46105 | 1.46055 | 11.90 | 8462.40 |
17465 | 2009.09.15 16:52 | buy | 8733 | 0.10 | 1.46048 | 1.46015 | 1.46065 | ||
17466 | 2009.09.15 16:57 | s/l | 8733 | 0.10 | 1.46015 | 1.46015 | 1.46065 | -3.30 | 8459.10 |
17467 | 2009.09.15 16:57 | buy | 8734 | 0.30 | 1.46012 | 1.45979 | 1.46029 | ||
17468 | 2009.09.15 16:59 | s/l | 8734 | 0.30 | 1.45979 | 1.45979 | 1.46029 | -9.90 | 8449.20 |
17469 | 2009.09.15 16:59 | buy | 8735 | 0.70 | 1.45988 | 1.45955 | 1.46005 | ||
17470 | 2009.09.15 17:02 | t/p | 8735 | 0.70 | 1.46005 | 1.45955 | 1.46005 | 11.90 | 8461.10 |
17471 | 2009.09.15 17:02 | sell | 8736 | 0.10 | 1.46024 | 1.46057 | 1.46007 | ||
17472 | 2009.09.15 17:10 | t/p | 8736 | 0.10 | 1.46007 | 1.46057 | 1.46007 | 1.70 | 8462.80 |
17473 | 2009.09.15 17:10 | buy | 8737 | 0.10 | 1.45980 | 1.45947 | 1.45997 | ||
17474 | 2009.09.15 17:15 | s/l | 8737 | 0.10 | 1.45947 | 1.45947 | 1.45997 | -3.30 | 8459.50 |
17475 | 2009.09.15 17:15 | buy | 8738 | 0.30 | 1.45924 | 1.45891 | 1.45941 | ||
17476 | 2009.09.15 17:20 | s/l | 8738 | 0.30 | 1.45891 | 1.45891 | 1.45941 | -9.90 | 8449.60 |
17477 | 2009.09.15 17:20 | buy | 8739 | 0.70 | 1.45850 | 1.45817 | 1.45867 | ||
17478 | 2009.09.15 17:22 | t/p | 8739 | 0.70 | 1.45867 | 1.45817 | 1.45867 | 11.90 | 8461.50 |
17479 | 2009.09.15 17:22 | sell | 8740 | 0.10 | 1.45876 | 1.45909 | 1.45859 | ||
17480 | 2009.09.15 17:27 | s/l | 8740 | 0.10 | 1.45909 | 1.45909 | 1.45859 | -3.30 | 8458.20 |
17481 | 2009.09.15 17:27 | sell | 8741 | 0.30 | 1.45913 | 1.45946 | 1.45896 | ||
17482 | 2009.09.15 17:35 | s/l | 8741 | 0.30 | 1.45946 | 1.45946 | 1.45896 | -9.90 | 8448.30 |
17483 | 2009.09.15 17:35 | sell | 8742 | 0.70 | 1.45944 | 1.45977 | 1.45927 | ||
17484 | 2009.09.15 17:37 | t/p | 8742 | 0.70 | 1.45927 | 1.45977 | 1.45927 | 11.90 | 8460.20 |
17485 | 2009.09.15 17:37 | buy | 8743 | 0.10 | 1.45898 | 1.45865 | 1.45915 | ||
17486 | 2009.09.15 17:40 | t/p | 8743 | 0.10 | 1.45915 | 1.45865 | 1.45915 | 1.70 | 8461.90 |
17487 | 2009.09.15 17:40 | sell | 8744 | 0.10 | 1.46030 | 1.46063 | 1.46013 | ||
17488 | 2009.09.15 17:42 | t/p | 8744 | 0.10 | 1.46013 | 1.46063 | 1.46013 | 1.70 | 8463.60 |
17489 | 2009.09.15 17:42 | buy | 8745 | 0.10 | 1.46013 | 1.45980 | 1.46030 | ||
17490 | 2009.09.15 17:45 | t/p | 8745 | 0.10 | 1.46030 | 1.45980 | 1.46030 | 1.70 | 8465.30 |
17491 | 2009.09.15 17:45 | sell | 8746 | 0.10 | 1.46116 | 1.46149 | 1.46099 | ||
17492 | 2009.09.15 17:47 | t/p | 8746 | 0.10 | 1.46099 | 1.46149 | 1.46099 | 1.70 | 8467.00 |
17493 | 2009.09.15 17:47 | buy | 8747 | 0.10 | 1.46098 | 1.46065 | 1.46115 | ||
17494 | 2009.09.15 17:50 | t/p | 8747 | 0.10 | 1.46115 | 1.46065 | 1.46115 | 1.70 | 8468.70 |
17495 | 2009.09.15 17:50 | sell | 8748 | 0.10 | 1.46202 | 1.46235 | 1.46185 | ||
17496 | 2009.09.15 17:52 | t/p | 8748 | 0.10 | 1.46185 | 1.46235 | 1.46185 | 1.70 | 8470.40 |
17497 | 2009.09.15 17:52 | buy | 8749 | 0.10 | 1.46156 | 1.46123 | 1.46173 | ||
17498 | 2009.09.15 17:55 | t/p | 8749 | 0.10 | 1.46173 | 1.46123 | 1.46173 | 1.70 | 8472.10 |
17499 | 2009.09.15 17:55 | sell | 8750 | 0.10 | 1.46173 | 1.46206 | 1.46156 | ||
17500 | 2009.09.15 17:57 | t/p | 8750 | 0.10 | 1.46156 | 1.46206 | 1.46156 | 1.70 | 8473.80 |
17501 | 2009.09.15 17:57 | buy | 8751 | 0.10 | 1.46098 | 1.46065 | 1.46115 | ||
17502 | 2009.09.15 17:59 | t/p | 8751 | 0.10 | 1.46115 | 1.46065 | 1.46115 | 1.70 | 8475.50 |
17503 | 2009.09.15 17:59 | sell | 8752 | 0.10 | 1.46158 | 1.46191 | 1.46141 | ||
17504 | 2009.09.15 18:02 | s/l | 8752 | 0.10 | 1.46191 | 1.46191 | 1.46141 | -3.30 | 8472.20 |
17505 | 2009.09.15 18:02 | sell | 8753 | 0.30 | 1.46182 | 1.46215 | 1.46165 | ||
17506 | 2009.09.15 18:10 | t/p | 8753 | 0.30 | 1.46165 | 1.46215 | 1.46165 | 5.10 | 8477.30 |
17507 | 2009.09.15 18:10 | buy | 8754 | 0.10 | 1.46149 | 1.46116 | 1.46166 | ||
17508 | 2009.09.15 18:15 | s/l | 8754 | 0.10 | 1.46116 | 1.46116 | 1.46166 | -3.30 | 8474.00 |
17509 | 2009.09.15 18:15 | buy | 8755 | 0.30 | 1.46106 | 1.46073 | 1.46123 | ||
17510 | 2009.09.15 18:20 | s/l | 8755 | 0.30 | 1.46073 | 1.46073 | 1.46123 | -9.90 | 8464.10 |
17511 | 2009.09.15 18:20 | buy | 8756 | 0.70 | 1.46048 | 1.46015 | 1.46065 | ||
17512 | 2009.09.15 18:22 | t/p | 8756 | 0.70 | 1.46065 | 1.46015 | 1.46065 | 11.90 | 8476.00 |
17513 | 2009.09.15 18:22 | sell | 8757 | 0.10 | 1.46066 | 1.46099 | 1.46049 | ||
17514 | 2009.09.15 18:27 | s/l | 8757 | 0.10 | 1.46099 | 1.46099 | 1.46049 | -3.30 | 8472.70 |
17515 | 2009.09.15 18:27 | sell | 8758 | 0.30 | 1.46095 | 1.46128 | 1.46078 | ||
17516 | 2009.09.15 18:27 | t/p | 8758 | 0.30 | 1.46078 | 1.46128 | 1.46078 | 5.10 | 8477.80 |
17517 | 2009.09.15 18:27 | buy | 8759 | 0.10 | 1.46074 | 1.46041 | 1.46091 | ||
17518 | 2009.09.15 18:35 | t/p | 8759 | 0.10 | 1.46091 | 1.46041 | 1.46091 | 1.70 | 8479.50 |
17519 | 2009.09.15 18:35 | sell | 8760 | 0.10 | 1.46105 | 1.46138 | 1.46088 | ||
17520 | 2009.09.15 18:37 | t/p | 8760 | 0.10 | 1.46088 | 1.46138 | 1.46088 | 1.70 | 8481.20 |
17521 | 2009.09.15 18:37 | buy | 8761 | 0.10 | 1.46059 | 1.46026 | 1.46076 | ||
17522 | 2009.09.15 18:40 | t/p | 8761 | 0.10 | 1.46076 | 1.46026 | 1.46076 | 1.70 | 8482.90 |
17523 | 2009.09.15 18:40 | sell | 8762 | 0.10 | 1.46190 | 1.46223 | 1.46173 | ||
17524 | 2009.09.15 18:42 | t/p | 8762 | 0.10 | 1.46173 | 1.46223 | 1.46173 | 1.70 | 8484.60 |
17525 | 2009.09.15 18:42 | buy | 8763 | 0.10 | 1.46173 | 1.46140 | 1.46190 | ||
17526 | 2009.09.15 18:45 | t/p | 8763 | 0.10 | 1.46190 | 1.46140 | 1.46190 | 1.70 | 8486.30 |
17527 | 2009.09.15 18:45 | sell | 8764 | 0.10 | 1.46276 | 1.46309 | 1.46259 | ||
17528 | 2009.09.15 18:47 | t/p | 8764 | 0.10 | 1.46259 | 1.46309 | 1.46259 | 1.70 | 8488.00 |
17529 | 2009.09.15 18:47 | buy | 8765 | 0.10 | 1.46258 | 1.46225 | 1.46275 | ||
17530 | 2009.09.15 18:50 | t/p | 8765 | 0.10 | 1.46275 | 1.46225 | 1.46275 | 1.70 | 8489.70 |
17531 | 2009.09.15 18:50 | sell | 8766 | 0.10 | 1.46361 | 1.46394 | 1.46344 | ||
17532 | 2009.09.15 18:52 | t/p | 8766 | 0.10 | 1.46344 | 1.46394 | 1.46344 | 1.70 | 8491.40 |
17533 | 2009.09.15 18:52 | buy | 8767 | 0.10 | 1.46315 | 1.46282 | 1.46332 | ||
17534 | 2009.09.15 18:55 | t/p | 8767 | 0.10 | 1.46332 | 1.46282 | 1.46332 | 1.70 | 8493.10 |
17535 | 2009.09.15 18:55 | sell | 8768 | 0.10 | 1.46333 | 1.46366 | 1.46316 | ||
17536 | 2009.09.15 18:57 | t/p | 8768 | 0.10 | 1.46316 | 1.46366 | 1.46316 | 1.70 | 8494.80 |
17537 | 2009.09.15 18:57 | buy | 8769 | 0.10 | 1.46258 | 1.46225 | 1.46275 | ||
17538 | 2009.09.15 18:59 | t/p | 8769 | 0.10 | 1.46275 | 1.46225 | 1.46275 | 1.70 | 8496.50 |
17539 | 2009.09.15 18:59 | sell | 8770 | 0.10 | 1.46360 | 1.46393 | 1.46343 | ||
17540 | 2009.09.15 19:02 | t/p | 8770 | 0.10 | 1.46343 | 1.46393 | 1.46343 | 1.70 | 8498.20 |
17541 | 2009.09.15 19:02 | buy | 8771 | 0.10 | 1.46328 | 1.46295 | 1.46345 | ||
17542 | 2009.09.15 19:10 | t/p | 8771 | 0.10 | 1.46345 | 1.46295 | 1.46345 | 1.70 | 8499.90 |
17543 | 2009.09.15 19:10 | sell | 8772 | 0.10 | 1.46392 | 1.46425 | 1.46375 | ||
17544 | 2009.09.15 19:15 | s/l | 8772 | 0.10 | 1.46425 | 1.46425 | 1.46375 | -3.30 | 8496.60 |
17545 | 2009.09.15 19:15 | sell | 8773 | 0.30 | 1.46449 | 1.46482 | 1.46432 | ||
17546 | 2009.09.15 19:20 | s/l | 8773 | 0.30 | 1.46482 | 1.46482 | 1.46432 | -9.90 | 8486.70 |
17547 | 2009.09.15 19:20 | sell | 8774 | 0.70 | 1.46505 | 1.46538 | 1.46488 | ||
17548 | 2009.09.15 19:22 | t/p | 8774 | 0.70 | 1.46488 | 1.46538 | 1.46488 | 11.90 | 8498.60 |
17549 | 2009.09.15 19:22 | buy | 8775 | 0.10 | 1.46478 | 1.46445 | 1.46495 | ||
17550 | 2009.09.15 19:27 | s/l | 8775 | 0.10 | 1.46445 | 1.46445 | 1.46495 | -3.30 | 8495.30 |
17551 | 2009.09.15 19:27 | buy | 8776 | 0.30 | 1.46441 | 1.46408 | 1.46458 | ||
17552 | 2009.09.15 19:27 | s/l | 8776 | 0.30 | 1.46408 | 1.46408 | 1.46458 | -9.90 | 8485.40 |
17553 | 2009.09.15 19:27 | buy | 8777 | 0.70 | 1.46406 | 1.46373 | 1.46423 | ||
17554 | 2009.09.15 19:37 | s/l | 8777 | 0.70 | 1.46373 | 1.46373 | 1.46423 | -23.10 | 8462.30 |
17555 | 2009.09.15 19:37 | buy | 8778 | 1.50 | 1.46337 | 1.46304 | 1.46354 | ||
17556 | 2009.09.15 19:40 | t/p | 8778 | 1.50 | 1.46354 | 1.46304 | 1.46354 | 25.50 | 8487.80 |
17557 | 2009.09.15 19:40 | sell | 8779 | 0.10 | 1.46566 | 1.46599 | 1.46549 | ||
17558 | 2009.09.15 19:42 | t/p | 8779 | 0.10 | 1.46549 | 1.46599 | 1.46549 | 1.70 | 8489.50 |
17559 | 2009.09.15 19:42 | buy | 8780 | 0.10 | 1.46529 | 1.46496 | 1.46546 | ||
17560 | 2009.09.15 19:45 | t/p | 8780 | 0.10 | 1.46546 | 1.46496 | 1.46546 | 1.70 | 8491.20 |
17561 | 2009.09.15 19:45 | sell | 8781 | 0.10 | 1.46709 | 1.46742 | 1.46692 | ||
17562 | 2009.09.15 19:47 | t/p | 8781 | 0.10 | 1.46692 | 1.46742 | 1.46692 | 1.70 | 8492.90 |
17563 | 2009.09.15 19:47 | buy | 8782 | 0.10 | 1.46672 | 1.46639 | 1.46689 | ||
17564 | 2009.09.15 19:50 | t/p | 8782 | 0.10 | 1.46689 | 1.46639 | 1.46689 | 1.70 | 8494.60 |
17565 | 2009.09.15 19:50 | sell | 8783 | 0.10 | 1.46853 | 1.46886 | 1.46836 | ||
17566 | 2009.09.15 19:52 | t/p | 8783 | 0.10 | 1.46836 | 1.46886 | 1.46836 | 1.70 | 8496.30 |
17567 | 2009.09.15 19:52 | buy | 8784 | 0.10 | 1.46768 | 1.46735 | 1.46785 | ||
17568 | 2009.09.15 19:55 | t/p | 8784 | 0.10 | 1.46785 | 1.46735 | 1.46785 | 1.70 | 8498.00 |
17569 | 2009.09.15 19:55 | sell | 8785 | 0.10 | 1.46805 | 1.46838 | 1.46788 | ||
17570 | 2009.09.15 19:57 | t/p | 8785 | 0.10 | 1.46788 | 1.46838 | 1.46788 | 1.70 | 8499.70 |
17571 | 2009.09.15 19:57 | buy | 8786 | 0.10 | 1.46672 | 1.46639 | 1.46689 | ||
17572 | 2009.09.15 19:59 | t/p | 8786 | 0.10 | 1.46689 | 1.46639 | 1.46689 | 1.70 | 8501.40 |
17573 | 2009.09.15 19:59 | sell | 8787 | 0.10 | 1.46795 | 1.46828 | 1.46778 | ||
17574 | 2009.09.15 20:02 | s/l | 8787 | 0.10 | 1.46828 | 1.46828 | 1.46778 | -3.30 | 8498.10 |
17575 | 2009.09.15 20:02 | sell | 8788 | 0.30 | 1.46817 | 1.46850 | 1.46800 | ||
17576 | 2009.09.15 20:10 | t/p | 8788 | 0.30 | 1.46800 | 1.46850 | 1.46800 | 5.10 | 8503.20 |
17577 | 2009.09.15 20:10 | buy | 8789 | 0.10 | 1.46768 | 1.46735 | 1.46785 | ||
17578 | 2009.09.15 20:15 | s/l | 8789 | 0.10 | 1.46735 | 1.46735 | 1.46785 | -3.30 | 8499.90 |
17579 | 2009.09.15 20:15 | buy | 8790 | 0.30 | 1.46709 | 1.46676 | 1.46726 | ||
17580 | 2009.09.15 20:20 | s/l | 8790 | 0.30 | 1.46676 | 1.46676 | 1.46726 | -9.90 | 8490.00 |
17581 | 2009.09.15 20:20 | buy | 8791 | 0.70 | 1.46629 | 1.46596 | 1.46646 | ||
17582 | 2009.09.15 20:22 | t/p | 8791 | 0.70 | 1.46646 | 1.46596 | 1.46646 | 11.90 | 8501.90 |
17583 | 2009.09.15 20:22 | sell | 8792 | 0.10 | 1.46658 | 1.46691 | 1.46641 | ||
17584 | 2009.09.15 20:27 | s/l | 8792 | 0.10 | 1.46691 | 1.46691 | 1.46641 | -3.30 | 8498.60 |
17585 | 2009.09.15 20:27 | sell | 8793 | 0.30 | 1.46698 | 1.46731 | 1.46681 | ||
17586 | 2009.09.15 20:27 | t/p | 8793 | 0.30 | 1.46681 | 1.46731 | 1.46681 | 5.10 | 8503.70 |
17587 | 2009.09.15 20:27 | buy | 8794 | 0.10 | 1.46648 | 1.46615 | 1.46665 | ||
17588 | 2009.09.15 20:40 | s/l | 8794 | 0.10 | 1.46615 | 1.46615 | 1.46665 | -3.30 | 8500.40 |
17589 | 2009.09.15 20:40 | buy | 8795 | 0.30 | 1.46622 | 1.46589 | 1.46639 | ||
17590 | 2009.09.15 20:45 | s/l | 8795 | 0.30 | 1.46589 | 1.46589 | 1.46639 | -9.90 | 8490.50 |
17591 | 2009.09.15 20:45 | buy | 8796 | 0.70 | 1.46595 | 1.46562 | 1.46612 | ||
17592 | 2009.09.15 20:50 | s/l | 8796 | 0.70 | 1.46562 | 1.46562 | 1.46612 | -23.10 | 8467.40 |
17593 | 2009.09.15 20:50 | buy | 8797 | 1.50 | 1.46559 | 1.46526 | 1.46576 | ||
17594 | 2009.09.15 20:57 | t/p | 8797 | 1.50 | 1.46576 | 1.46526 | 1.46576 | 25.50 | 8492.90 |
17595 | 2009.09.15 20:57 | sell | 8798 | 0.10 | 1.46584 | 1.46617 | 1.46567 | ||
17596 | 2009.09.15 21:10 | s/l | 8798 | 0.10 | 1.46617 | 1.46617 | 1.46567 | -3.30 | 8489.60 |
17597 | 2009.09.15 21:10 | sell | 8799 | 0.30 | 1.46638 | 1.46671 | 1.46621 | ||
17598 | 2009.09.15 21:15 | s/l | 8799 | 0.30 | 1.46671 | 1.46671 | 1.46621 | -9.90 | 8479.70 |
17599 | 2009.09.15 21:15 | sell | 8800 | 0.70 | 1.46680 | 1.46713 | 1.46663 | ||
17600 | 2009.09.15 21:20 | s/l | 8800 | 0.70 | 1.46713 | 1.46713 | 1.46663 | -23.10 | 8456.60 |
17601 | 2009.09.15 21:20 | sell | 8801 | 1.50 | 1.46723 | 1.46756 | 1.46706 | ||
17602 | 2009.09.15 21:22 | t/p | 8801 | 1.50 | 1.46706 | 1.46756 | 1.46706 | 25.50 | 8482.10 |
17603 | 2009.09.15 21:22 | buy | 8802 | 0.10 | 1.46706 | 1.46673 | 1.46723 | ||
17604 | 2009.09.15 21:27 | s/l | 8802 | 0.10 | 1.46673 | 1.46673 | 1.46723 | -3.30 | 8478.80 |
17605 | 2009.09.15 21:27 | buy | 8803 | 0.30 | 1.46677 | 1.46644 | 1.46694 | ||
17606 | 2009.09.15 21:27 | t/p | 8803 | 0.30 | 1.46694 | 1.46644 | 1.46694 | 5.10 | 8483.90 |
17607 | 2009.09.15 21:27 | sell | 8804 | 0.10 | 1.46718 | 1.46751 | 1.46701 | ||
17608 | 2009.09.15 21:32 | t/p | 8804 | 0.10 | 1.46701 | 1.46751 | 1.46701 | 1.70 | 8485.60 |
17609 | 2009.09.15 21:32 | buy | 8805 | 0.10 | 1.46646 | 1.46613 | 1.46663 | ||
17610 | 2009.09.15 21:40 | t/p | 8805 | 0.10 | 1.46663 | 1.46613 | 1.46663 | 1.70 | 8487.30 |
17611 | 2009.09.15 21:40 | sell | 8806 | 0.10 | 1.46685 | 1.46718 | 1.46668 | ||
17612 | 2009.09.15 21:45 | s/l | 8806 | 0.10 | 1.46718 | 1.46718 | 1.46668 | -3.30 | 8484.00 |
17613 | 2009.09.15 21:45 | sell | 8807 | 0.30 | 1.46722 | 1.46755 | 1.46705 | ||
17614 | 2009.09.15 21:50 | s/l | 8807 | 0.30 | 1.46755 | 1.46755 | 1.46705 | -9.90 | 8474.10 |
17615 | 2009.09.15 21:50 | sell | 8808 | 0.70 | 1.46760 | 1.46793 | 1.46743 | ||
17616 | 2009.09.15 21:57 | t/p | 8808 | 0.70 | 1.46743 | 1.46793 | 1.46743 | 11.90 | 8486.00 |
17617 | 2009.09.15 21:57 | buy | 8809 | 0.10 | 1.46721 | 1.46688 | 1.46738 | ||
17618 | 2009.09.15 21:59 | t/p | 8809 | 0.10 | 1.46738 | 1.46688 | 1.46738 | 1.70 | 8487.70 |
17619 | 2009.09.15 21:59 | sell | 8810 | 0.10 | 1.46745 | 1.46778 | 1.46728 | ||
17620 | 2009.09.15 22:10 | t/p | 8810 | 0.10 | 1.46728 | 1.46778 | 1.46728 | 1.70 | 8489.40 |
17621 | 2009.09.15 22:10 | buy | 8811 | 0.10 | 1.46722 | 1.46689 | 1.46739 | ||
17622 | 2009.09.15 22:15 | s/l | 8811 | 0.10 | 1.46689 | 1.46689 | 1.46739 | -3.30 | 8486.10 |
17623 | 2009.09.15 22:15 | buy | 8812 | 0.30 | 1.46695 | 1.46662 | 1.46712 | ||
17624 | 2009.09.15 22:20 | s/l | 8812 | 0.30 | 1.46662 | 1.46662 | 1.46712 | -9.90 | 8476.20 |
17625 | 2009.09.15 22:20 | buy | 8813 | 0.70 | 1.46658 | 1.46625 | 1.46675 | ||
17626 | 2009.09.15 22:27 | t/p | 8813 | 0.70 | 1.46675 | 1.46625 | 1.46675 | 11.90 | 8488.10 |
17627 | 2009.09.15 22:27 | sell | 8814 | 0.10 | 1.46684 | 1.46717 | 1.46667 | ||
17628 | 2009.09.15 22:33 | t/p | 8814 | 0.10 | 1.46667 | 1.46717 | 1.46667 | 1.70 | 8489.80 |
17629 | 2009.09.15 22:33 | buy | 8815 | 0.10 | 1.46638 | 1.46605 | 1.46655 | ||
17630 | 2009.09.15 22:40 | s/l | 8815 | 0.10 | 1.46605 | 1.46605 | 1.46655 | -3.30 | 8486.50 |
17631 | 2009.09.15 22:40 | buy | 8816 | 0.30 | 1.46606 | 1.46573 | 1.46623 | ||
17632 | 2009.09.15 22:46 | s/l | 8816 | 0.30 | 1.46573 | 1.46573 | 1.46623 | -9.90 | 8476.60 |
17633 | 2009.09.15 22:46 | buy | 8817 | 0.70 | 1.46565 | 1.46532 | 1.46582 | ||
17634 | 2009.09.15 22:56 | t/p | 8817 | 0.70 | 1.46582 | 1.46532 | 1.46582 | 11.90 | 8488.50 |
17635 | 2009.09.15 22:56 | sell | 8818 | 0.10 | 1.46595 | 1.46628 | 1.46578 | ||
17636 | 2009.09.15 22:59 | t/p | 8818 | 0.10 | 1.46578 | 1.46628 | 1.46578 | 1.70 | 8490.20 |
17637 | 2009.09.15 22:59 | buy | 8819 | 0.10 | 1.46575 | 1.46542 | 1.46592 | ||
17638 | 2009.09.15 23:15 | t/p | 8819 | 0.10 | 1.46592 | 1.46542 | 1.46592 | 1.70 | 8491.90 |
17639 | 2009.09.15 23:15 | sell | 8820 | 0.10 | 1.46607 | 1.46640 | 1.46590 | ||
17640 | 2009.09.15 23:32 | t/p | 8820 | 0.10 | 1.46590 | 1.46640 | 1.46590 | 1.70 | 8493.60 |
17641 | 2009.09.15 23:32 | buy | 8821 | 0.10 | 1.46571 | 1.46538 | 1.46588 | ||
17642 | 2009.09.15 23:40 | t/p | 8821 | 0.10 | 1.46588 | 1.46538 | 1.46588 | 1.70 | 8495.30 |
17643 | 2009.09.15 23:40 | sell | 8822 | 0.10 | 1.46607 | 1.46640 | 1.46590 | ||
17644 | 2009.09.15 23:45 | s/l | 8822 | 0.10 | 1.46640 | 1.46640 | 1.46590 | -3.30 | 8492.00 |
17645 | 2009.09.15 23:45 | sell | 8823 | 0.30 | 1.46643 | 1.46676 | 1.46626 | ||
17646 | 2009.09.15 23:50 | s/l | 8823 | 0.30 | 1.46676 | 1.46676 | 1.46626 | -9.90 | 8482.10 |
17647 | 2009.09.15 23:50 | sell | 8824 | 0.70 | 1.46678 | 1.46711 | 1.46661 | ||
17648 | 2009.09.15 23:57 | t/p | 8824 | 0.70 | 1.46661 | 1.46711 | 1.46661 | 11.90 | 8494.00 |
17649 | 2009.09.15 23:57 | buy | 8825 | 0.10 | 1.46642 | 1.46609 | 1.46659 | ||
17650 | 2009.09.15 23:59 | s/l | 8825 | 0.10 | 1.46609 | 1.46609 | 1.46659 | -3.30 | 8490.70 |
17651 | 2009.09.15 23:59 | buy | 8826 | 0.30 | 1.46620 | 1.46587 | 1.46637 | ||
17652 | 2009.09.16 00:10 | t/p | 8826 | 0.30 | 1.46637 | 1.46587 | 1.46637 | 4.95 | 8495.65 |
17653 | 2009.09.16 00:10 | sell | 8827 | 0.10 | 1.46652 | 1.46685 | 1.46635 | ||
17654 | 2009.09.16 00:15 | s/l | 8827 | 0.10 | 1.46685 | 1.46685 | 1.46635 | -3.30 | 8492.35 |
17655 | 2009.09.16 00:15 | sell | 8828 | 0.30 | 1.46685 | 1.46718 | 1.46668 | ||
17656 | 2009.09.16 00:20 | s/l | 8828 | 0.30 | 1.46718 | 1.46718 | 1.46668 | -9.90 | 8482.45 |
17657 | 2009.09.16 00:20 | sell | 8829 | 0.70 | 1.46719 | 1.46752 | 1.46702 | ||
17658 | 2009.09.16 00:27 | t/p | 8829 | 0.70 | 1.46702 | 1.46752 | 1.46702 | 11.90 | 8494.35 |
17659 | 2009.09.16 00:27 | buy | 8830 | 0.10 | 1.46685 | 1.46652 | 1.46702 | ||
17660 | 2009.09.16 00:45 | s/l | 8830 | 0.10 | 1.46652 | 1.46652 | 1.46702 | -3.30 | 8491.05 |
17661 | 2009.09.16 00:45 | buy | 8831 | 0.30 | 1.46650 | 1.46617 | 1.46667 | ||
17662 | 2009.09.16 00:50 | s/l | 8831 | 0.30 | 1.46617 | 1.46617 | 1.46667 | -9.90 | 8481.15 |
17663 | 2009.09.16 00:50 | buy | 8832 | 0.70 | 1.46624 | 1.46591 | 1.46641 | ||
17664 | 2009.09.16 01:02 | s/l | 8832 | 0.70 | 1.46591 | 1.46591 | 1.46641 | -23.10 | 8458.05 |
17665 | 2009.09.16 01:02 | buy | 8833 | 1.50 | 1.46602 | 1.46569 | 1.46619 | ||
17666 | 2009.09.16 01:10 | t/p | 8833 | 1.50 | 1.46619 | 1.46569 | 1.46619 | 25.50 | 8483.55 |
17667 | 2009.09.16 01:10 | sell | 8834 | 0.10 | 1.46625 | 1.46658 | 1.46608 | ||
17668 | 2009.09.16 01:15 | s/l | 8834 | 0.10 | 1.46658 | 1.46658 | 1.46608 | -3.30 | 8480.25 |
17669 | 2009.09.16 01:15 | sell | 8835 | 0.30 | 1.46651 | 1.46684 | 1.46634 | ||
17670 | 2009.09.16 01:20 | s/l | 8835 | 0.30 | 1.46684 | 1.46684 | 1.46634 | -9.90 | 8470.35 |
17671 | 2009.09.16 01:20 | sell | 8836 | 0.70 | 1.46676 | 1.46709 | 1.46659 | ||
17672 | 2009.09.16 01:27 | t/p | 8836 | 0.70 | 1.46659 | 1.46709 | 1.46659 | 11.90 | 8482.25 |
17673 | 2009.09.16 01:27 | buy | 8837 | 0.10 | 1.46653 | 1.46620 | 1.46670 | ||
17674 | 2009.09.16 01:27 | t/p | 8837 | 0.10 | 1.46670 | 1.46620 | 1.46670 | 1.70 | 8483.95 |
17675 | 2009.09.16 01:27 | sell | 8838 | 0.10 | 1.46671 | 1.46704 | 1.46654 | ||
17676 | 2009.09.16 01:32 | t/p | 8838 | 0.10 | 1.46654 | 1.46704 | 1.46654 | 1.70 | 8485.65 |
17677 | 2009.09.16 01:32 | buy | 8839 | 0.10 | 1.46637 | 1.46604 | 1.46654 | ||
17678 | 2009.09.16 01:40 | t/p | 8839 | 0.10 | 1.46654 | 1.46604 | 1.46654 | 1.70 | 8487.35 |
17679 | 2009.09.16 01:40 | sell | 8840 | 0.10 | 1.46669 | 1.46702 | 1.46652 | ||
17680 | 2009.09.16 01:45 | s/l | 8840 | 0.10 | 1.46702 | 1.46702 | 1.46652 | -3.30 | 8484.05 |
17681 | 2009.09.16 01:45 | sell | 8841 | 0.30 | 1.46701 | 1.46734 | 1.46684 | ||
17682 | 2009.09.16 01:50 | s/l | 8841 | 0.30 | 1.46734 | 1.46734 | 1.46684 | -9.90 | 8474.15 |
17683 | 2009.09.16 01:50 | sell | 8842 | 0.70 | 1.46733 | 1.46766 | 1.46716 | ||
17684 | 2009.09.16 01:57 | t/p | 8842 | 0.70 | 1.46716 | 1.46766 | 1.46716 | 11.90 | 8486.05 |
17685 | 2009.09.16 01:57 | buy | 8843 | 0.10 | 1.46701 | 1.46668 | 1.46718 | ||
17686 | 2009.09.16 02:02 | s/l | 8843 | 0.10 | 1.46668 | 1.46668 | 1.46718 | -3.30 | 8482.75 |
17687 | 2009.09.16 02:02 | buy | 8844 | 0.30 | 1.46673 | 1.46640 | 1.46690 | ||
17688 | 2009.09.16 02:10 | t/p | 8844 | 0.30 | 1.46690 | 1.46640 | 1.46690 | 5.10 | 8487.85 |
17689 | 2009.09.16 02:10 | sell | 8845 | 0.10 | 1.46722 | 1.46755 | 1.46705 | ||
17690 | 2009.09.16 02:15 | s/l | 8845 | 0.10 | 1.46755 | 1.46755 | 1.46705 | -3.30 | 8484.55 |
17691 | 2009.09.16 02:15 | sell | 8846 | 0.30 | 1.46766 | 1.46799 | 1.46749 | ||
17692 | 2009.09.16 02:20 | s/l | 8846 | 0.30 | 1.46799 | 1.46799 | 1.46749 | -9.90 | 8474.65 |
17693 | 2009.09.16 02:20 | sell | 8847 | 0.70 | 1.46811 | 1.46844 | 1.46794 | ||
17694 | 2009.09.16 02:22 | t/p | 8847 | 0.70 | 1.46794 | 1.46844 | 1.46794 | 11.90 | 8486.55 |
17695 | 2009.09.16 02:22 | buy | 8848 | 0.10 | 1.46792 | 1.46759 | 1.46809 | ||
17696 | 2009.09.16 02:27 | s/l | 8848 | 0.10 | 1.46759 | 1.46759 | 1.46809 | -3.30 | 8483.25 |
17697 | 2009.09.16 02:27 | buy | 8849 | 0.30 | 1.46762 | 1.46729 | 1.46779 | ||
17698 | 2009.09.16 02:27 | t/p | 8849 | 0.30 | 1.46779 | 1.46729 | 1.46779 | 5.10 | 8488.35 |
17699 | 2009.09.16 02:27 | sell | 8850 | 0.10 | 1.46779 | 1.46812 | 1.46762 | ||
17700 | 2009.09.16 02:32 | t/p | 8850 | 0.10 | 1.46762 | 1.46812 | 1.46762 | 1.70 | 8490.05 |
17701 | 2009.09.16 02:32 | buy | 8851 | 0.10 | 1.46745 | 1.46712 | 1.46762 | ||
17702 | 2009.09.16 02:40 | t/p | 8851 | 0.10 | 1.46762 | 1.46712 | 1.46762 | 1.70 | 8491.75 |
17703 | 2009.09.16 02:40 | sell | 8852 | 0.10 | 1.46764 | 1.46797 | 1.46747 | ||
17704 | 2009.09.16 02:45 | s/l | 8852 | 0.10 | 1.46797 | 1.46797 | 1.46747 | -3.30 | 8488.45 |
17705 | 2009.09.16 02:45 | sell | 8853 | 0.30 | 1.46787 | 1.46820 | 1.46770 | ||
17706 | 2009.09.16 02:50 | s/l | 8853 | 0.30 | 1.46820 | 1.46820 | 1.46770 | -9.90 | 8478.55 |
17707 | 2009.09.16 02:50 | sell | 8854 | 0.70 | 1.46809 | 1.46842 | 1.46792 | ||
17708 | 2009.09.16 02:57 | t/p | 8854 | 0.70 | 1.46792 | 1.46842 | 1.46792 | 11.90 | 8490.45 |
17709 | 2009.09.16 02:57 | buy | 8855 | 0.10 | 1.46790 | 1.46757 | 1.46807 | ||
17710 | 2009.09.16 03:07 | t/p | 8855 | 0.10 | 1.46807 | 1.46757 | 1.46807 | 1.70 | 8492.15 |
17711 | 2009.09.16 03:07 | sell | 8856 | 0.10 | 1.46808 | 1.46841 | 1.46791 | ||
17712 | 2009.09.16 03:10 | t/p | 8856 | 0.10 | 1.46791 | 1.46841 | 1.46791 | 1.70 | 8493.85 |
17713 | 2009.09.16 03:10 | buy | 8857 | 0.10 | 1.46761 | 1.46728 | 1.46778 | ||
17714 | 2009.09.16 03:15 | s/l | 8857 | 0.10 | 1.46728 | 1.46728 | 1.46778 | -3.30 | 8490.55 |
17715 | 2009.09.16 03:15 | buy | 8858 | 0.30 | 1.46718 | 1.46685 | 1.46735 | ||
17716 | 2009.09.16 03:20 | s/l | 8858 | 0.30 | 1.46685 | 1.46685 | 1.46735 | -9.90 | 8480.65 |
17717 | 2009.09.16 03:20 | buy | 8859 | 0.70 | 1.46660 | 1.46627 | 1.46677 | ||
17718 | 2009.09.16 03:22 | t/p | 8859 | 0.70 | 1.46677 | 1.46627 | 1.46677 | 11.90 | 8492.55 |
17719 | 2009.09.16 03:22 | sell | 8860 | 0.10 | 1.46678 | 1.46711 | 1.46661 | ||
17720 | 2009.09.16 03:27 | s/l | 8860 | 0.10 | 1.46711 | 1.46711 | 1.46661 | -3.30 | 8489.25 |
17721 | 2009.09.16 03:27 | sell | 8861 | 0.30 | 1.46707 | 1.46740 | 1.46690 | ||
17722 | 2009.09.16 03:27 | t/p | 8861 | 0.30 | 1.46690 | 1.46740 | 1.46690 | 5.10 | 8494.35 |
17723 | 2009.09.16 03:27 | buy | 8862 | 0.10 | 1.46668 | 1.46635 | 1.46685 | ||
17724 | 2009.09.16 03:40 | t/p | 8862 | 0.10 | 1.46685 | 1.46635 | 1.46685 | 1.70 | 8496.05 |
17725 | 2009.09.16 03:40 | sell | 8863 | 0.10 | 1.46685 | 1.46718 | 1.46668 | ||
17726 | 2009.09.16 03:50 | s/l | 8863 | 0.10 | 1.46718 | 1.46718 | 1.46668 | -3.30 | 8492.75 |
17727 | 2009.09.16 03:50 | sell | 8864 | 0.30 | 1.46719 | 1.46752 | 1.46702 | ||
17728 | 2009.09.16 03:59 | t/p | 8864 | 0.30 | 1.46702 | 1.46752 | 1.46702 | 5.10 | 8497.85 |
17729 | 2009.09.16 03:59 | buy | 8865 | 0.10 | 1.46693 | 1.46660 | 1.46710 | ||
17730 | 2009.09.16 04:15 | s/l | 8865 | 0.10 | 1.46660 | 1.46660 | 1.46710 | -3.30 | 8494.55 |
17731 | 2009.09.16 04:15 | buy | 8866 | 0.30 | 1.46653 | 1.46620 | 1.46670 | ||
17732 | 2009.09.16 04:20 | s/l | 8866 | 0.30 | 1.46620 | 1.46620 | 1.46670 | -9.90 | 8484.65 |
17733 | 2009.09.16 04:20 | buy | 8867 | 0.70 | 1.46628 | 1.46595 | 1.46645 | ||
17734 | 2009.09.16 04:45 | t/p | 8867 | 0.70 | 1.46645 | 1.46595 | 1.46645 | 11.90 | 8496.55 |
17735 | 2009.09.16 04:45 | sell | 8868 | 0.10 | 1.46651 | 1.46684 | 1.46634 | ||
17736 | 2009.09.16 05:10 | s/l | 8868 | 0.10 | 1.46684 | 1.46684 | 1.46634 | -3.30 | 8493.25 |
17737 | 2009.09.16 05:10 | sell | 8869 | 0.30 | 1.46702 | 1.46735 | 1.46685 | ||
17738 | 2009.09.16 05:15 | s/l | 8869 | 0.30 | 1.46735 | 1.46735 | 1.46685 | -9.90 | 8483.35 |
17739 | 2009.09.16 05:15 | sell | 8870 | 0.70 | 1.46735 | 1.46768 | 1.46718 | ||
17740 | 2009.09.16 05:20 | s/l | 8870 | 0.70 | 1.46768 | 1.46768 | 1.46718 | -23.10 | 8460.25 |
17741 | 2009.09.16 05:20 | sell | 8871 | 1.50 | 1.46767 | 1.46800 | 1.46750 | ||
17742 | 2009.09.16 05:27 | t/p | 8871 | 1.50 | 1.46750 | 1.46800 | 1.46750 | 25.50 | 8485.75 |
17743 | 2009.09.16 05:27 | buy | 8872 | 0.10 | 1.46735 | 1.46702 | 1.46752 | ||
17744 | 2009.09.16 05:40 | t/p | 8872 | 0.10 | 1.46752 | 1.46702 | 1.46752 | 1.70 | 8487.45 |
17745 | 2009.09.16 05:40 | sell | 8873 | 0.10 | 1.46763 | 1.46796 | 1.46746 | ||
17746 | 2009.09.16 05:45 | s/l | 8873 | 0.10 | 1.46796 | 1.46796 | 1.46746 | -3.30 | 8484.15 |
17747 | 2009.09.16 05:45 | sell | 8874 | 0.30 | 1.46795 | 1.46828 | 1.46778 | ||
17748 | 2009.09.16 05:50 | s/l | 8874 | 0.30 | 1.46828 | 1.46828 | 1.46778 | -9.90 | 8474.25 |
17749 | 2009.09.16 05:50 | sell | 8875 | 0.70 | 1.46828 | 1.46861 | 1.46811 | ||
17750 | 2009.09.16 05:57 | t/p | 8875 | 0.70 | 1.46811 | 1.46861 | 1.46811 | 11.90 | 8486.15 |
17751 | 2009.09.16 05:57 | buy | 8876 | 0.10 | 1.46795 | 1.46762 | 1.46812 | ||
17752 | 2009.09.16 06:15 | s/l | 8876 | 0.10 | 1.46762 | 1.46762 | 1.46812 | -3.30 | 8482.85 |
17753 | 2009.09.16 06:15 | buy | 8877 | 0.30 | 1.46756 | 1.46723 | 1.46773 | ||
17754 | 2009.09.16 06:20 | s/l | 8877 | 0.30 | 1.46723 | 1.46723 | 1.46773 | -9.90 | 8472.95 |
17755 | 2009.09.16 06:20 | buy | 8878 | 0.70 | 1.46719 | 1.46686 | 1.46736 | ||
17756 | 2009.09.16 06:27 | t/p | 8878 | 0.70 | 1.46736 | 1.46686 | 1.46736 | 11.90 | 8484.85 |
17757 | 2009.09.16 06:27 | sell | 8879 | 0.10 | 1.46745 | 1.46778 | 1.46728 | ||
17758 | 2009.09.16 06:45 | t/p | 8879 | 0.10 | 1.46728 | 1.46778 | 1.46728 | 1.70 | 8486.55 |
17759 | 2009.09.16 06:45 | buy | 8880 | 0.10 | 1.46713 | 1.46680 | 1.46730 | ||
17760 | 2009.09.16 06:50 | s/l | 8880 | 0.10 | 1.46680 | 1.46680 | 1.46730 | -3.30 | 8483.25 |
17761 | 2009.09.16 06:50 | buy | 8881 | 0.30 | 1.46682 | 1.46649 | 1.46699 | ||
17762 | 2009.09.16 06:57 | t/p | 8881 | 0.30 | 1.46699 | 1.46649 | 1.46699 | 5.10 | 8488.35 |
17763 | 2009.09.16 06:57 | sell | 8882 | 0.10 | 1.46702 | 1.46735 | 1.46685 | ||
17764 | 2009.09.16 07:10 | s/l | 8882 | 0.10 | 1.46735 | 1.46735 | 1.46685 | -3.30 | 8485.05 |
17765 | 2009.09.16 07:10 | sell | 8883 | 0.30 | 1.46733 | 1.46766 | 1.46716 | ||
17766 | 2009.09.16 07:15 | s/l | 8883 | 0.30 | 1.46766 | 1.46766 | 1.46716 | -9.90 | 8475.15 |
17767 | 2009.09.16 07:15 | sell | 8884 | 0.70 | 1.46760 | 1.46793 | 1.46743 | ||
17768 | 2009.09.16 07:20 | s/l | 8884 | 0.70 | 1.46793 | 1.46793 | 1.46743 | -23.10 | 8452.05 |
17769 | 2009.09.16 07:20 | sell | 8885 | 1.50 | 1.46787 | 1.46820 | 1.46770 | ||
17770 | 2009.09.16 07:27 | t/p | 8885 | 1.50 | 1.46770 | 1.46820 | 1.46770 | 25.50 | 8477.55 |
17771 | 2009.09.16 07:27 | buy | 8886 | 0.10 | 1.46762 | 1.46729 | 1.46779 | ||
17772 | 2009.09.16 07:37 | s/l | 8886 | 0.10 | 1.46729 | 1.46729 | 1.46779 | -3.30 | 8474.25 |
17773 | 2009.09.16 07:37 | buy | 8887 | 0.30 | 1.46738 | 1.46705 | 1.46755 | ||
17774 | 2009.09.16 07:40 | t/p | 8887 | 0.30 | 1.46755 | 1.46705 | 1.46755 | 5.10 | 8479.35 |
17775 | 2009.09.16 07:40 | sell | 8888 | 0.10 | 1.46788 | 1.46821 | 1.46771 | ||
17776 | 2009.09.16 07:45 | s/l | 8888 | 0.10 | 1.46821 | 1.46821 | 1.46771 | -3.30 | 8476.05 |
17777 | 2009.09.16 07:45 | sell | 8889 | 0.30 | 1.46824 | 1.46857 | 1.46807 | ||
17778 | 2009.09.16 07:50 | s/l | 8889 | 0.30 | 1.46857 | 1.46857 | 1.46807 | -9.90 | 8466.15 |
17779 | 2009.09.16 07:50 | sell | 8890 | 0.70 | 1.46861 | 1.46894 | 1.46844 | ||
17780 | 2009.09.16 07:57 | t/p | 8890 | 0.70 | 1.46844 | 1.46894 | 1.46844 | 11.90 | 8478.05 |
17781 | 2009.09.16 07:57 | buy | 8891 | 0.10 | 1.46823 | 1.46790 | 1.46840 | ||
17782 | 2009.09.16 08:07 | s/l | 8891 | 0.10 | 1.46790 | 1.46790 | 1.46840 | -3.30 | 8474.75 |
17783 | 2009.09.16 08:07 | buy | 8892 | 0.30 | 1.46795 | 1.46762 | 1.46812 | ||
17784 | 2009.09.16 08:10 | t/p | 8892 | 0.30 | 1.46812 | 1.46762 | 1.46812 | 5.10 | 8479.85 |
17785 | 2009.09.16 08:10 | sell | 8893 | 0.10 | 1.46854 | 1.46887 | 1.46837 | ||
17786 | 2009.09.16 08:15 | s/l | 8893 | 0.10 | 1.46887 | 1.46887 | 1.46837 | -3.30 | 8476.55 |
17787 | 2009.09.16 08:15 | sell | 8894 | 0.30 | 1.46896 | 1.46929 | 1.46879 | ||
17788 | 2009.09.16 08:20 | s/l | 8894 | 0.30 | 1.46929 | 1.46929 | 1.46879 | -9.90 | 8466.65 |
17789 | 2009.09.16 08:20 | sell | 8895 | 0.70 | 1.46938 | 1.46971 | 1.46921 | ||
17790 | 2009.09.16 08:22 | t/p | 8895 | 0.70 | 1.46921 | 1.46971 | 1.46921 | 11.90 | 8478.55 |
17791 | 2009.09.16 08:22 | buy | 8896 | 0.10 | 1.46921 | 1.46888 | 1.46938 | ||
17792 | 2009.09.16 08:27 | s/l | 8896 | 0.10 | 1.46888 | 1.46888 | 1.46938 | -3.30 | 8475.25 |
17793 | 2009.09.16 08:27 | buy | 8897 | 0.30 | 1.46893 | 1.46860 | 1.46910 | ||
17794 | 2009.09.16 08:32 | s/l | 8897 | 0.30 | 1.46860 | 1.46860 | 1.46910 | -9.90 | 8465.35 |
17795 | 2009.09.16 08:32 | buy | 8898 | 0.70 | 1.46780 | 1.46747 | 1.46797 | ||
17796 | 2009.09.16 08:40 | t/p | 8898 | 0.70 | 1.46797 | 1.46747 | 1.46797 | 11.90 | 8477.25 |
17797 | 2009.09.16 08:40 | sell | 8899 | 0.10 | 1.46833 | 1.46866 | 1.46816 | ||
17798 | 2009.09.16 08:45 | s/l | 8899 | 0.10 | 1.46866 | 1.46866 | 1.46816 | -3.30 | 8473.95 |
17799 | 2009.09.16 08:45 | sell | 8900 | 0.30 | 1.46881 | 1.46914 | 1.46864 | ||
17800 | 2009.09.16 08:50 | s/l | 8900 | 0.30 | 1.46914 | 1.46914 | 1.46864 | -9.90 | 8464.05 |
17801 | 2009.09.16 08:50 | sell | 8901 | 0.70 | 1.46929 | 1.46962 | 1.46912 | ||
17802 | 2009.09.16 08:52 | t/p | 8901 | 0.70 | 1.46912 | 1.46962 | 1.46912 | 11.90 | 8475.95 |
17803 | 2009.09.16 08:52 | buy | 8902 | 0.10 | 1.46908 | 1.46875 | 1.46925 | ||
17804 | 2009.09.16 08:57 | s/l | 8902 | 0.10 | 1.46875 | 1.46875 | 1.46925 | -3.30 | 8472.65 |
17805 | 2009.09.16 08:57 | buy | 8903 | 0.30 | 1.46876 | 1.46843 | 1.46893 | ||
17806 | 2009.09.16 09:07 | s/l | 8903 | 0.30 | 1.46843 | 1.46843 | 1.46893 | -9.90 | 8462.75 |
17807 | 2009.09.16 09:07 | buy | 8904 | 0.70 | 1.46838 | 1.46805 | 1.46855 | ||
17808 | 2009.09.16 09:10 | t/p | 8904 | 0.70 | 1.46855 | 1.46805 | 1.46855 | 11.90 | 8474.65 |
17809 | 2009.09.16 09:10 | sell | 8905 | 0.10 | 1.46941 | 1.46974 | 1.46924 | ||
17810 | 2009.09.16 09:15 | s/l | 8905 | 0.10 | 1.46974 | 1.46974 | 1.46924 | -3.30 | 8471.35 |
17811 | 2009.09.16 09:15 | sell | 8906 | 0.30 | 1.47009 | 1.47042 | 1.46992 | ||
17812 | 2009.09.16 09:20 | s/l | 8906 | 0.30 | 1.47042 | 1.47042 | 1.46992 | -9.90 | 8461.45 |
17813 | 2009.09.16 09:20 | sell | 8907 | 0.70 | 1.47077 | 1.47110 | 1.47060 | ||
17814 | 2009.09.16 09:22 | t/p | 8907 | 0.70 | 1.47060 | 1.47110 | 1.47060 | 11.90 | 8473.35 |
17815 | 2009.09.16 09:22 | buy | 8908 | 0.10 | 1.47043 | 1.47010 | 1.47060 | ||
17816 | 2009.09.16 09:27 | s/l | 8908 | 0.10 | 1.47010 | 1.47010 | 1.47060 | -3.30 | 8470.05 |
17817 | 2009.09.16 09:27 | buy | 8909 | 0.30 | 1.46997 | 1.46964 | 1.47014 | ||
17818 | 2009.09.16 09:27 | s/l | 8909 | 0.30 | 1.46964 | 1.46964 | 1.47014 | -9.90 | 8460.15 |
17819 | 2009.09.16 09:27 | buy | 8910 | 0.70 | 1.46958 | 1.46925 | 1.46975 | ||
17820 | 2009.09.16 09:32 | s/l | 8910 | 0.70 | 1.46925 | 1.46925 | 1.46975 | -23.10 | 8437.05 |
17821 | 2009.09.16 09:32 | buy | 8911 | 1.50 | 1.46835 | 1.46802 | 1.46852 | ||
17822 | 2009.09.16 09:37 | s/l | 8911 | 1.50 | 1.46802 | 1.46802 | 1.46852 | -49.50 | 8387.55 |
17823 | 2009.09.16 09:37 | buy | 8912 | 3.10 | 1.46810 | 1.46777 | 1.46827 | ||
17824 | 2009.09.16 09:40 | t/p | 8912 | 3.10 | 1.46827 | 1.46777 | 1.46827 | 52.70 | 8440.25 |
17825 | 2009.09.16 09:40 | sell | 8913 | 0.10 | 1.46926 | 1.46959 | 1.46909 | ||
17826 | 2009.09.16 09:45 | s/l | 8913 | 0.10 | 1.46959 | 1.46959 | 1.46909 | -3.30 | 8436.95 |
17827 | 2009.09.16 09:45 | sell | 8914 | 0.30 | 1.47002 | 1.47035 | 1.46985 | ||
17828 | 2009.09.16 09:50 | s/l | 8914 | 0.30 | 1.47035 | 1.47035 | 1.46985 | -9.90 | 8427.05 |
17829 | 2009.09.16 09:50 | sell | 8915 | 0.70 | 1.47078 | 1.47111 | 1.47061 | ||
17830 | 2009.09.16 09:52 | t/p | 8915 | 0.70 | 1.47061 | 1.47111 | 1.47061 | 11.90 | 8438.95 |
17831 | 2009.09.16 09:52 | buy | 8916 | 0.10 | 1.47038 | 1.47005 | 1.47055 | ||
17832 | 2009.09.16 09:57 | s/l | 8916 | 0.10 | 1.47005 | 1.47005 | 1.47055 | -3.30 | 8435.65 |
17833 | 2009.09.16 09:57 | buy | 8917 | 0.30 | 1.46988 | 1.46955 | 1.47005 | ||
17834 | 2009.09.16 09:59 | t/p | 8917 | 0.30 | 1.47005 | 1.46955 | 1.47005 | 5.10 | 8440.75 |
17835 | 2009.09.16 09:59 | sell | 8918 | 0.10 | 1.47017 | 1.47050 | 1.47000 | ||
17836 | 2009.09.16 10:07 | s/l | 8918 | 0.10 | 1.47050 | 1.47050 | 1.47000 | -3.30 | 8437.45 |
17837 | 2009.09.16 10:07 | sell | 8919 | 0.30 | 1.47048 | 1.47081 | 1.47031 | ||
17838 | 2009.09.16 10:10 | t/p | 8919 | 0.30 | 1.47031 | 1.47081 | 1.47031 | 5.10 | 8442.55 |
17839 | 2009.09.16 10:10 | buy | 8920 | 0.10 | 1.47004 | 1.46971 | 1.47021 | ||
17840 | 2009.09.16 10:15 | s/l | 8920 | 0.10 | 1.46971 | 1.46971 | 1.47021 | -3.30 | 8439.25 |
17841 | 2009.09.16 10:15 | buy | 8921 | 0.30 | 1.46962 | 1.46929 | 1.46979 | ||
17842 | 2009.09.16 10:20 | s/l | 8921 | 0.30 | 1.46929 | 1.46929 | 1.46979 | -9.90 | 8429.35 |
17843 | 2009.09.16 10:20 | buy | 8922 | 0.70 | 1.46907 | 1.46874 | 1.46924 | ||
17844 | 2009.09.16 10:22 | t/p | 8922 | 0.70 | 1.46924 | 1.46874 | 1.46924 | 11.90 | 8441.25 |
17845 | 2009.09.16 10:22 | sell | 8923 | 0.10 | 1.46924 | 1.46957 | 1.46907 | ||
17846 | 2009.09.16 10:27 | s/l | 8923 | 0.10 | 1.46957 | 1.46957 | 1.46907 | -3.30 | 8437.95 |
17847 | 2009.09.16 10:27 | sell | 8924 | 0.30 | 1.46951 | 1.46984 | 1.46934 | ||
17848 | 2009.09.16 10:32 | t/p | 8924 | 0.30 | 1.46934 | 1.46984 | 1.46934 | 5.10 | 8443.05 |
17849 | 2009.09.16 10:32 | buy | 8925 | 0.10 | 1.46929 | 1.46896 | 1.46946 | ||
17850 | 2009.09.16 10:40 | t/p | 8925 | 0.10 | 1.46946 | 1.46896 | 1.46946 | 1.70 | 8444.75 |
17851 | 2009.09.16 10:40 | sell | 8926 | 0.10 | 1.47003 | 1.47036 | 1.46986 | ||
17852 | 2009.09.16 10:45 | s/l | 8926 | 0.10 | 1.47036 | 1.47036 | 1.46986 | -3.30 | 8441.45 |
17853 | 2009.09.16 10:45 | sell | 8927 | 0.30 | 1.47066 | 1.47099 | 1.47049 | ||
17854 | 2009.09.16 10:50 | s/l | 8927 | 0.30 | 1.47099 | 1.47099 | 1.47049 | -9.90 | 8431.55 |
17855 | 2009.09.16 10:50 | sell | 8928 | 0.70 | 1.47130 | 1.47163 | 1.47113 | ||
17856 | 2009.09.16 10:52 | t/p | 8928 | 0.70 | 1.47113 | 1.47163 | 1.47113 | 11.90 | 8443.45 |
17857 | 2009.09.16 10:52 | buy | 8929 | 0.10 | 1.47099 | 1.47066 | 1.47116 | ||
17858 | 2009.09.16 10:57 | s/l | 8929 | 0.10 | 1.47066 | 1.47066 | 1.47116 | -3.30 | 8440.15 |
17859 | 2009.09.16 10:57 | buy | 8930 | 0.30 | 1.47056 | 1.47023 | 1.47073 | ||
17860 | 2009.09.16 11:07 | t/p | 8930 | 0.30 | 1.47073 | 1.47023 | 1.47073 | 5.10 | 8445.25 |
17861 | 2009.09.16 11:07 | sell | 8931 | 0.10 | 1.47082 | 1.47115 | 1.47065 | ||
17862 | 2009.09.16 11:10 | t/p | 8931 | 0.10 | 1.47065 | 1.47115 | 1.47065 | 1.70 | 8446.95 |
17863 | 2009.09.16 11:10 | buy | 8932 | 0.10 | 1.47028 | 1.46995 | 1.47045 | ||
17864 | 2009.09.16 11:15 | s/l | 8932 | 0.10 | 1.46995 | 1.46995 | 1.47045 | -3.30 | 8443.65 |
17865 | 2009.09.16 11:15 | buy | 8933 | 0.30 | 1.46978 | 1.46945 | 1.46995 | ||
17866 | 2009.09.16 11:20 | s/l | 8933 | 0.30 | 1.46945 | 1.46945 | 1.46995 | -9.90 | 8433.75 |
17867 | 2009.09.16 11:20 | buy | 8934 | 0.70 | 1.46913 | 1.46880 | 1.46930 | ||
17868 | 2009.09.16 11:22 | t/p | 8934 | 0.70 | 1.46930 | 1.46880 | 1.46930 | 11.90 | 8445.65 |
17869 | 2009.09.16 11:22 | sell | 8935 | 0.10 | 1.46935 | 1.46968 | 1.46918 | ||
17870 | 2009.09.16 11:27 | s/l | 8935 | 0.10 | 1.46968 | 1.46968 | 1.46918 | -3.30 | 8442.35 |
17871 | 2009.09.16 11:27 | sell | 8936 | 0.30 | 1.46967 | 1.47000 | 1.46950 | ||
17872 | 2009.09.16 11:32 | s/l | 8936 | 0.30 | 1.47000 | 1.47000 | 1.46950 | -9.90 | 8432.45 |
17873 | 2009.09.16 11:32 | sell | 8937 | 0.70 | 1.47017 | 1.47050 | 1.47000 | ||
17874 | 2009.09.16 11:40 | t/p | 8937 | 0.70 | 1.47000 | 1.47050 | 1.47000 | 11.90 | 8444.35 |
17875 | 2009.09.16 11:40 | buy | 8938 | 0.10 | 1.46968 | 1.46935 | 1.46985 | ||
17876 | 2009.09.16 11:45 | s/l | 8938 | 0.10 | 1.46935 | 1.46935 | 1.46985 | -3.30 | 8441.05 |
17877 | 2009.09.16 11:45 | buy | 8939 | 0.30 | 1.46908 | 1.46875 | 1.46925 | ||
17878 | 2009.09.16 11:50 | s/l | 8939 | 0.30 | 1.46875 | 1.46875 | 1.46925 | -9.90 | 8431.15 |
17879 | 2009.09.16 11:50 | buy | 8940 | 0.70 | 1.46828 | 1.46795 | 1.46845 | ||
17880 | 2009.09.16 11:52 | t/p | 8940 | 0.70 | 1.46845 | 1.46795 | 1.46845 | 11.90 | 8443.05 |
17881 | 2009.09.16 11:52 | sell | 8941 | 0.10 | 1.46857 | 1.46890 | 1.46840 | ||
17882 | 2009.09.16 11:57 | s/l | 8941 | 0.10 | 1.46890 | 1.46890 | 1.46840 | -3.30 | 8439.75 |
17883 | 2009.09.16 11:57 | sell | 8942 | 0.30 | 1.46897 | 1.46930 | 1.46880 | ||
17884 | 2009.09.16 11:59 | t/p | 8942 | 0.30 | 1.46880 | 1.46930 | 1.46880 | 5.10 | 8444.85 |
17885 | 2009.09.16 11:59 | buy | 8943 | 0.10 | 1.46871 | 1.46838 | 1.46888 | ||
17886 | 2009.09.16 12:10 | s/l | 8943 | 0.10 | 1.46838 | 1.46838 | 1.46888 | -3.30 | 8441.55 |
17887 | 2009.09.16 12:10 | buy | 8944 | 0.30 | 1.46834 | 1.46801 | 1.46851 | ||
17888 | 2009.09.16 12:15 | s/l | 8944 | 0.30 | 1.46801 | 1.46801 | 1.46851 | -9.90 | 8431.65 |
17889 | 2009.09.16 12:15 | buy | 8945 | 0.70 | 1.46802 | 1.46769 | 1.46819 | ||
17890 | 2009.09.16 12:20 | s/l | 8945 | 0.70 | 1.46769 | 1.46769 | 1.46819 | -23.10 | 8408.55 |
17891 | 2009.09.16 12:20 | buy | 8946 | 1.50 | 1.46758 | 1.46725 | 1.46775 | ||
17892 | 2009.09.16 12:27 | t/p | 8946 | 1.50 | 1.46775 | 1.46725 | 1.46775 | 25.50 | 8434.05 |
17893 | 2009.09.16 12:27 | sell | 8947 | 0.10 | 1.46791 | 1.46824 | 1.46774 | ||
17894 | 2009.09.16 12:40 | t/p | 8947 | 0.10 | 1.46774 | 1.46824 | 1.46774 | 1.70 | 8435.75 |
17895 | 2009.09.16 12:40 | buy | 8948 | 0.10 | 1.46762 | 1.46729 | 1.46779 | ||
17896 | 2009.09.16 12:45 | s/l | 8948 | 0.10 | 1.46729 | 1.46729 | 1.46779 | -3.30 | 8432.45 |
17897 | 2009.09.16 12:45 | buy | 8949 | 0.30 | 1.46735 | 1.46702 | 1.46752 | ||
17898 | 2009.09.16 12:50 | s/l | 8949 | 0.30 | 1.46702 | 1.46702 | 1.46752 | -9.90 | 8422.55 |
17899 | 2009.09.16 12:50 | buy | 8950 | 0.70 | 1.46698 | 1.46665 | 1.46715 | ||
17900 | 2009.09.16 12:57 | t/p | 8950 | 0.70 | 1.46715 | 1.46665 | 1.46715 | 11.90 | 8434.45 |
17901 | 2009.09.16 12:57 | sell | 8951 | 0.10 | 1.46724 | 1.46757 | 1.46707 | ||
17902 | 2009.09.16 12:59 | s/l | 8951 | 0.10 | 1.46757 | 1.46757 | 1.46707 | -3.30 | 8431.15 |
17903 | 2009.09.16 12:59 | sell | 8952 | 0.30 | 1.46769 | 1.46802 | 1.46752 | ||
17904 | 2009.09.16 13:07 | t/p | 8952 | 0.30 | 1.46752 | 1.46802 | 1.46752 | 5.10 | 8436.25 |
17905 | 2009.09.16 13:07 | buy | 8953 | 0.10 | 1.46749 | 1.46716 | 1.46766 | ||
17906 | 2009.09.16 13:10 | t/p | 8953 | 0.10 | 1.46766 | 1.46716 | 1.46766 | 1.70 | 8437.95 |
17907 | 2009.09.16 13:10 | sell | 8954 | 0.10 | 1.46792 | 1.46825 | 1.46775 | ||
17908 | 2009.09.16 13:15 | s/l | 8954 | 0.10 | 1.46825 | 1.46825 | 1.46775 | -3.30 | 8434.65 |
17909 | 2009.09.16 13:15 | sell | 8955 | 0.30 | 1.46825 | 1.46858 | 1.46808 | ||
17910 | 2009.09.16 13:20 | s/l | 8955 | 0.30 | 1.46858 | 1.46858 | 1.46808 | -9.90 | 8424.75 |
17911 | 2009.09.16 13:20 | sell | 8956 | 0.70 | 1.46857 | 1.46890 | 1.46840 | ||
17912 | 2009.09.16 13:27 | t/p | 8956 | 0.70 | 1.46840 | 1.46890 | 1.46840 | 11.90 | 8436.65 |
17913 | 2009.09.16 13:27 | buy | 8957 | 0.10 | 1.46825 | 1.46792 | 1.46842 | ||
17914 | 2009.09.16 13:27 | s/l | 8957 | 0.10 | 1.46792 | 1.46792 | 1.46842 | -3.30 | 8433.35 |
17915 | 2009.09.16 13:27 | buy | 8958 | 0.30 | 1.46789 | 1.46756 | 1.46806 | ||
17916 | 2009.09.16 13:37 | t/p | 8958 | 0.30 | 1.46806 | 1.46756 | 1.46806 | 5.10 | 8438.45 |
17917 | 2009.09.16 13:37 | sell | 8959 | 0.10 | 1.46812 | 1.46845 | 1.46795 | ||
17918 | 2009.09.16 13:40 | t/p | 8959 | 0.10 | 1.46795 | 1.46845 | 1.46795 | 1.70 | 8440.15 |
17919 | 2009.09.16 13:40 | buy | 8960 | 0.10 | 1.46770 | 1.46737 | 1.46787 | ||
17920 | 2009.09.16 13:45 | s/l | 8960 | 0.10 | 1.46737 | 1.46737 | 1.46787 | -3.30 | 8436.85 |
17921 | 2009.09.16 13:45 | buy | 8961 | 0.30 | 1.46731 | 1.46698 | 1.46748 | ||
17922 | 2009.09.16 13:50 | s/l | 8961 | 0.30 | 1.46698 | 1.46698 | 1.46748 | -9.90 | 8426.95 |
17923 | 2009.09.16 13:50 | buy | 8962 | 0.70 | 1.46678 | 1.46645 | 1.46695 | ||
17924 | 2009.09.16 13:57 | t/p | 8962 | 0.70 | 1.46695 | 1.46645 | 1.46695 | 11.90 | 8438.85 |
17925 | 2009.09.16 13:57 | sell | 8963 | 0.10 | 1.46720 | 1.46753 | 1.46703 | ||
17926 | 2009.09.16 14:00 | s/l | 8963 | 0.10 | 1.46753 | 1.46753 | 1.46703 | -3.30 | 8435.55 |
17927 | 2009.09.16 14:00 | sell | 8964 | 0.30 | 1.46742 | 1.46775 | 1.46725 | ||
17928 | 2009.09.16 14:02 | t/p | 8964 | 0.30 | 1.46725 | 1.46775 | 1.46725 | 5.10 | 8440.65 |
17929 | 2009.09.16 14:02 | buy | 8965 | 0.10 | 1.46646 | 1.46613 | 1.46663 | ||
17930 | 2009.09.16 14:10 | t/p | 8965 | 0.10 | 1.46663 | 1.46613 | 1.46663 | 1.70 | 8442.35 |
17931 | 2009.09.16 14:10 | sell | 8966 | 0.10 | 1.46698 | 1.46731 | 1.46681 | ||
17932 | 2009.09.16 14:15 | s/l | 8966 | 0.10 | 1.46731 | 1.46731 | 1.46681 | -3.30 | 8439.05 |
17933 | 2009.09.16 14:15 | sell | 8967 | 0.30 | 1.46745 | 1.46778 | 1.46728 | ||
17934 | 2009.09.16 14:20 | s/l | 8967 | 0.30 | 1.46778 | 1.46778 | 1.46728 | -9.90 | 8429.15 |
17935 | 2009.09.16 14:20 | sell | 8968 | 0.70 | 1.46792 | 1.46825 | 1.46775 | ||
17936 | 2009.09.16 14:22 | t/p | 8968 | 0.70 | 1.46775 | 1.46825 | 1.46775 | 11.90 | 8441.05 |
17937 | 2009.09.16 14:22 | buy | 8969 | 0.10 | 1.46772 | 1.46739 | 1.46789 | ||
17938 | 2009.09.16 14:27 | s/l | 8969 | 0.10 | 1.46739 | 1.46739 | 1.46789 | -3.30 | 8437.75 |
17939 | 2009.09.16 14:27 | buy | 8970 | 0.30 | 1.46740 | 1.46707 | 1.46757 | ||
17940 | 2009.09.16 14:27 | t/p | 8970 | 0.30 | 1.46757 | 1.46707 | 1.46757 | 5.10 | 8442.85 |
17941 | 2009.09.16 14:27 | sell | 8971 | 0.10 | 1.46764 | 1.46797 | 1.46747 | ||
17942 | 2009.09.16 14:32 | t/p | 8971 | 0.10 | 1.46747 | 1.46797 | 1.46747 | 1.70 | 8444.55 |
17943 | 2009.09.16 14:32 | buy | 8972 | 0.10 | 1.46560 | 1.46527 | 1.46577 | ||
17944 | 2009.09.16 14:35 | t/p | 8972 | 0.10 | 1.46577 | 1.46527 | 1.46577 | 1.70 | 8446.25 |
17945 | 2009.09.16 14:35 | sell | 8973 | 0.10 | 1.46582 | 1.46615 | 1.46565 | ||
17946 | 2009.09.16 14:37 | t/p | 8973 | 0.10 | 1.46565 | 1.46615 | 1.46565 | 1.70 | 8447.95 |
17947 | 2009.09.16 14:37 | buy | 8974 | 0.10 | 1.46527 | 1.46494 | 1.46544 | ||
17948 | 2009.09.16 14:40 | t/p | 8974 | 0.10 | 1.46544 | 1.46494 | 1.46544 | 1.70 | 8449.65 |
17949 | 2009.09.16 14:40 | sell | 8975 | 0.10 | 1.46680 | 1.46713 | 1.46663 | ||
17950 | 2009.09.16 14:42 | t/p | 8975 | 0.10 | 1.46663 | 1.46713 | 1.46663 | 1.70 | 8451.35 |
17951 | 2009.09.16 14:42 | buy | 8976 | 0.10 | 1.46658 | 1.46625 | 1.46675 | ||
17952 | 2009.09.16 14:45 | t/p | 8976 | 0.10 | 1.46675 | 1.46625 | 1.46675 | 1.70 | 8453.05 |
17953 | 2009.09.16 14:45 | sell | 8977 | 0.10 | 1.46779 | 1.46812 | 1.46762 | ||
17954 | 2009.09.16 14:47 | t/p | 8977 | 0.10 | 1.46762 | 1.46812 | 1.46762 | 1.70 | 8454.75 |
17955 | 2009.09.16 14:47 | buy | 8978 | 0.10 | 1.46757 | 1.46724 | 1.46774 | ||
17956 | 2009.09.16 14:50 | t/p | 8978 | 0.10 | 1.46774 | 1.46724 | 1.46774 | 1.70 | 8456.45 |
17957 | 2009.09.16 14:50 | sell | 8979 | 0.10 | 1.46877 | 1.46910 | 1.46860 | ||
17958 | 2009.09.16 14:52 | t/p | 8979 | 0.10 | 1.46860 | 1.46910 | 1.46860 | 1.70 | 8458.15 |
17959 | 2009.09.16 14:52 | buy | 8980 | 0.10 | 1.46822 | 1.46789 | 1.46839 | ||
17960 | 2009.09.16 14:55 | t/p | 8980 | 0.10 | 1.46839 | 1.46789 | 1.46839 | 1.70 | 8459.85 |
17961 | 2009.09.16 14:55 | sell | 8981 | 0.10 | 1.46844 | 1.46877 | 1.46827 | ||
17962 | 2009.09.16 14:57 | t/p | 8981 | 0.10 | 1.46827 | 1.46877 | 1.46827 | 1.70 | 8461.55 |
17963 | 2009.09.16 14:57 | buy | 8982 | 0.10 | 1.46757 | 1.46724 | 1.46774 | ||
17964 | 2009.09.16 14:59 | t/p | 8982 | 0.10 | 1.46774 | 1.46724 | 1.46774 | 1.70 | 8463.25 |
17965 | 2009.09.16 14:59 | sell | 8983 | 0.10 | 1.46849 | 1.46882 | 1.46832 | ||
17966 | 2009.09.16 15:02 | s/l | 8983 | 0.10 | 1.46882 | 1.46882 | 1.46832 | -3.30 | 8459.95 |
17967 | 2009.09.16 15:02 | sell | 8984 | 0.30 | 1.47040 | 1.47073 | 1.47023 | ||
17968 | 2009.09.16 15:07 | s/l | 8984 | 0.30 | 1.47073 | 1.47073 | 1.47023 | -9.90 | 8450.05 |
17969 | 2009.09.16 15:07 | sell | 8985 | 0.70 | 1.47064 | 1.47097 | 1.47047 | ||
17970 | 2009.09.16 15:10 | t/p | 8985 | 0.70 | 1.47047 | 1.47097 | 1.47047 | 11.90 | 8461.95 |
17971 | 2009.09.16 15:10 | buy | 8986 | 0.10 | 1.46978 | 1.46945 | 1.46995 | ||
17972 | 2009.09.16 15:15 | s/l | 8986 | 0.10 | 1.46945 | 1.46945 | 1.46995 | -3.30 | 8458.65 |
17973 | 2009.09.16 15:15 | buy | 8987 | 0.30 | 1.46905 | 1.46872 | 1.46922 | ||
17974 | 2009.09.16 15:20 | s/l | 8987 | 0.30 | 1.46872 | 1.46872 | 1.46922 | -9.90 | 8448.75 |
17975 | 2009.09.16 15:20 | buy | 8988 | 0.70 | 1.46808 | 1.46775 | 1.46825 | ||
17976 | 2009.09.16 15:22 | t/p | 8988 | 0.70 | 1.46825 | 1.46775 | 1.46825 | 11.90 | 8460.65 |
17977 | 2009.09.16 15:22 | sell | 8989 | 0.10 | 1.46846 | 1.46879 | 1.46829 | ||
17978 | 2009.09.16 15:27 | s/l | 8989 | 0.10 | 1.46879 | 1.46879 | 1.46829 | -3.30 | 8457.35 |
17979 | 2009.09.16 15:27 | sell | 8990 | 0.30 | 1.46894 | 1.46927 | 1.46877 | ||
17980 | 2009.09.16 15:27 | t/p | 8990 | 0.30 | 1.46877 | 1.46927 | 1.46877 | 5.10 | 8462.45 |
17981 | 2009.09.16 15:27 | buy | 8991 | 0.10 | 1.46819 | 1.46786 | 1.46836 | ||
17982 | 2009.09.16 15:32 | t/p | 8991 | 0.10 | 1.46836 | 1.46786 | 1.46836 | 1.70 | 8464.15 |
17983 | 2009.09.16 15:32 | sell | 8992 | 0.10 | 1.46841 | 1.46874 | 1.46824 | ||
17984 | 2009.09.16 15:35 | t/p | 8992 | 0.10 | 1.46824 | 1.46874 | 1.46824 | 1.70 | 8465.85 |
17985 | 2009.09.16 15:35 | buy | 8993 | 0.10 | 1.46814 | 1.46781 | 1.46831 | ||
17986 | 2009.09.16 15:37 | t/p | 8993 | 0.10 | 1.46831 | 1.46781 | 1.46831 | 1.70 | 8467.55 |
17987 | 2009.09.16 15:37 | sell | 8994 | 0.10 | 1.46878 | 1.46911 | 1.46861 | ||
17988 | 2009.09.16 15:40 | t/p | 8994 | 0.10 | 1.46861 | 1.46911 | 1.46861 | 1.70 | 8469.25 |
17989 | 2009.09.16 15:40 | buy | 8995 | 0.10 | 1.46740 | 1.46707 | 1.46757 | ||
17990 | 2009.09.16 15:42 | t/p | 8995 | 0.10 | 1.46757 | 1.46707 | 1.46757 | 1.70 | 8470.95 |
17991 | 2009.09.16 15:42 | sell | 8996 | 0.10 | 1.46766 | 1.46799 | 1.46749 | ||
17992 | 2009.09.16 15:45 | t/p | 8996 | 0.10 | 1.46749 | 1.46799 | 1.46749 | 1.70 | 8472.65 |
17993 | 2009.09.16 15:45 | buy | 8997 | 0.10 | 1.46628 | 1.46595 | 1.46645 | ||
17994 | 2009.09.16 15:47 | t/p | 8997 | 0.10 | 1.46645 | 1.46595 | 1.46645 | 1.70 | 8474.35 |
17995 | 2009.09.16 15:47 | sell | 8998 | 0.10 | 1.46654 | 1.46687 | 1.46637 | ||
17996 | 2009.09.16 15:50 | t/p | 8998 | 0.10 | 1.46637 | 1.46687 | 1.46637 | 1.70 | 8476.05 |
17997 | 2009.09.16 15:50 | buy | 8999 | 0.10 | 1.46479 | 1.46446 | 1.46496 | ||
17998 | 2009.09.16 15:52 | t/p | 8999 | 0.10 | 1.46496 | 1.46446 | 1.46496 | 1.70 | 8477.75 |
17999 | 2009.09.16 15:52 | sell | 9000 | 0.10 | 1.46543 | 1.46576 | 1.46526 | ||
18000 | 2009.09.16 15:55 | t/p | 9000 | 0.10 | 1.46526 | 1.46576 | 1.46526 | 1.70 | 8479.45 |
18001 | 2009.09.16 15:55 | buy | 9001 | 0.10 | 1.46516 | 1.46483 | 1.46533 | ||
18002 | 2009.09.16 15:57 | t/p | 9001 | 0.10 | 1.46533 | 1.46483 | 1.46533 | 1.70 | 8481.15 |
18003 | 2009.09.16 15:57 | sell | 9002 | 0.10 | 1.46617 | 1.46650 | 1.46600 | ||
18004 | 2009.09.16 16:02 | s/l | 9002 | 0.10 | 1.46650 | 1.46650 | 1.46600 | -3.30 | 8477.85 |
18005 | 2009.09.16 16:02 | sell | 9003 | 0.30 | 1.46753 | 1.46786 | 1.46736 | ||
18006 | 2009.09.16 16:05 | t/p | 9003 | 0.30 | 1.46736 | 1.46786 | 1.46736 | 5.10 | 8482.95 |
18007 | 2009.09.16 16:05 | buy | 9004 | 0.10 | 1.46730 | 1.46697 | 1.46747 | ||
18008 | 2009.09.16 16:07 | t/p | 9004 | 0.10 | 1.46747 | 1.46697 | 1.46747 | 1.70 | 8484.65 |
18009 | 2009.09.16 16:07 | sell | 9005 | 0.10 | 1.46788 | 1.46821 | 1.46771 | ||
18010 | 2009.09.16 16:10 | t/p | 9005 | 0.10 | 1.46771 | 1.46821 | 1.46771 | 1.70 | 8486.35 |
18011 | 2009.09.16 16:10 | buy | 9006 | 0.10 | 1.46660 | 1.46627 | 1.46677 | ||
18012 | 2009.09.16 16:12 | t/p | 9006 | 0.10 | 1.46677 | 1.46627 | 1.46677 | 1.70 | 8488.05 |
18013 | 2009.09.16 16:12 | sell | 9007 | 0.10 | 1.46684 | 1.46717 | 1.46667 | ||
18014 | 2009.09.16 16:15 | t/p | 9007 | 0.10 | 1.46667 | 1.46717 | 1.46667 | 1.70 | 8489.75 |
18015 | 2009.09.16 16:15 | buy | 9008 | 0.10 | 1.46557 | 1.46524 | 1.46574 | ||
18016 | 2009.09.16 16:17 | t/p | 9008 | 0.10 | 1.46574 | 1.46524 | 1.46574 | 1.70 | 8491.45 |
18017 | 2009.09.16 16:17 | sell | 9009 | 0.10 | 1.46580 | 1.46613 | 1.46563 | ||
18018 | 2009.09.16 16:20 | t/p | 9009 | 0.10 | 1.46563 | 1.46613 | 1.46563 | 1.70 | 8493.15 |
18019 | 2009.09.16 16:20 | buy | 9010 | 0.10 | 1.46418 | 1.46385 | 1.46435 | ||
18020 | 2009.09.16 16:22 | t/p | 9010 | 0.10 | 1.46435 | 1.46385 | 1.46435 | 1.70 | 8494.85 |
18021 | 2009.09.16 16:22 | sell | 9011 | 0.10 | 1.46476 | 1.46509 | 1.46459 | ||
18022 | 2009.09.16 16:25 | t/p | 9011 | 0.10 | 1.46459 | 1.46509 | 1.46459 | 1.70 | 8496.55 |
18023 | 2009.09.16 16:25 | buy | 9012 | 0.10 | 1.46453 | 1.46420 | 1.46470 | ||
18024 | 2009.09.16 16:27 | t/p | 9012 | 0.10 | 1.46470 | 1.46420 | 1.46470 | 1.70 | 8498.25 |
18025 | 2009.09.16 16:27 | sell | 9013 | 0.10 | 1.46546 | 1.46579 | 1.46529 | ||
18026 | 2009.09.16 16:35 | s/l | 9013 | 0.10 | 1.46579 | 1.46579 | 1.46529 | -3.30 | 8494.95 |
18027 | 2009.09.16 16:35 | sell | 9014 | 0.30 | 1.46588 | 1.46621 | 1.46571 | ||
18028 | 2009.09.16 16:37 | t/p | 9014 | 0.30 | 1.46571 | 1.46621 | 1.46571 | 5.10 | 8500.05 |
18029 | 2009.09.16 16:37 | buy | 9015 | 0.10 | 1.46528 | 1.46495 | 1.46545 | ||
18030 | 2009.09.16 16:40 | t/p | 9015 | 0.10 | 1.46545 | 1.46495 | 1.46545 | 1.70 | 8501.75 |
18031 | 2009.09.16 16:40 | sell | 9016 | 0.10 | 1.46695 | 1.46728 | 1.46678 | ||
18032 | 2009.09.16 16:42 | t/p | 9016 | 0.10 | 1.46678 | 1.46728 | 1.46678 | 1.70 | 8503.45 |
18033 | 2009.09.16 16:42 | buy | 9017 | 0.10 | 1.46670 | 1.46637 | 1.46687 | ||
18034 | 2009.09.16 16:45 | t/p | 9017 | 0.10 | 1.46687 | 1.46637 | 1.46687 | 1.70 | 8505.15 |
18035 | 2009.09.16 16:45 | sell | 9018 | 0.10 | 1.46801 | 1.46834 | 1.46784 | ||
18036 | 2009.09.16 16:47 | t/p | 9018 | 0.10 | 1.46784 | 1.46834 | 1.46784 | 1.70 | 8506.85 |
18037 | 2009.09.16 16:47 | buy | 9019 | 0.10 | 1.46777 | 1.46744 | 1.46794 | ||
18038 | 2009.09.16 16:50 | t/p | 9019 | 0.10 | 1.46794 | 1.46744 | 1.46794 | 1.70 | 8508.55 |
18039 | 2009.09.16 16:50 | sell | 9020 | 0.10 | 1.46908 | 1.46941 | 1.46891 | ||
18040 | 2009.09.16 16:52 | t/p | 9020 | 0.10 | 1.46891 | 1.46941 | 1.46891 | 1.70 | 8510.25 |
18041 | 2009.09.16 16:52 | buy | 9021 | 0.10 | 1.46848 | 1.46815 | 1.46865 | ||
18042 | 2009.09.16 16:55 | t/p | 9021 | 0.10 | 1.46865 | 1.46815 | 1.46865 | 1.70 | 8511.95 |
18043 | 2009.09.16 16:55 | sell | 9022 | 0.10 | 1.46872 | 1.46905 | 1.46855 | ||
18044 | 2009.09.16 16:57 | t/p | 9022 | 0.10 | 1.46855 | 1.46905 | 1.46855 | 1.70 | 8513.65 |
18045 | 2009.09.16 16:57 | buy | 9023 | 0.10 | 1.46777 | 1.46744 | 1.46794 | ||
18046 | 2009.09.16 16:59 | t/p | 9023 | 0.10 | 1.46794 | 1.46744 | 1.46794 | 1.70 | 8515.35 |
18047 | 2009.09.16 16:59 | sell | 9024 | 0.10 | 1.46857 | 1.46890 | 1.46840 | ||
18048 | 2009.09.16 17:02 | s/l | 9024 | 0.10 | 1.46890 | 1.46890 | 1.46840 | -3.30 | 8512.05 |
18049 | 2009.09.16 17:02 | sell | 9025 | 0.30 | 1.46989 | 1.47022 | 1.46972 | ||
18050 | 2009.09.16 17:10 | t/p | 9025 | 0.30 | 1.46972 | 1.47022 | 1.46972 | 5.10 | 8517.15 |
18051 | 2009.09.16 17:10 | buy | 9026 | 0.10 | 1.46947 | 1.46914 | 1.46964 | ||
18052 | 2009.09.16 17:15 | s/l | 9026 | 0.10 | 1.46914 | 1.46914 | 1.46964 | -3.30 | 8513.85 |
18053 | 2009.09.16 17:15 | buy | 9027 | 0.30 | 1.46893 | 1.46860 | 1.46910 | ||
18054 | 2009.09.16 17:20 | s/l | 9027 | 0.30 | 1.46860 | 1.46860 | 1.46910 | -9.90 | 8503.95 |
18055 | 2009.09.16 17:20 | buy | 9028 | 0.70 | 1.46822 | 1.46789 | 1.46839 | ||
18056 | 2009.09.16 17:22 | t/p | 9028 | 0.70 | 1.46839 | 1.46789 | 1.46839 | 11.90 | 8515.85 |
18057 | 2009.09.16 17:22 | sell | 9029 | 0.10 | 1.46847 | 1.46880 | 1.46830 | ||
18058 | 2009.09.16 17:27 | s/l | 9029 | 0.10 | 1.46880 | 1.46880 | 1.46830 | -3.30 | 8512.55 |
18059 | 2009.09.16 17:27 | sell | 9030 | 0.30 | 1.46882 | 1.46915 | 1.46865 | ||
18060 | 2009.09.16 17:27 | t/p | 9030 | 0.30 | 1.46865 | 1.46915 | 1.46865 | 5.10 | 8517.65 |
18061 | 2009.09.16 17:27 | buy | 9031 | 0.10 | 1.46853 | 1.46820 | 1.46870 | ||
18062 | 2009.09.16 17:33 | t/p | 9031 | 0.10 | 1.46870 | 1.46820 | 1.46870 | 1.70 | 8519.35 |
18063 | 2009.09.16 17:33 | sell | 9032 | 0.10 | 1.46944 | 1.46977 | 1.46927 | ||
18064 | 2009.09.16 17:40 | s/l | 9032 | 0.10 | 1.46977 | 1.46977 | 1.46927 | -3.30 | 8516.05 |
18065 | 2009.09.16 17:40 | sell | 9033 | 0.30 | 1.47004 | 1.47037 | 1.46987 | ||
18066 | 2009.09.16 17:46 | s/l | 9033 | 0.30 | 1.47037 | 1.47037 | 1.46987 | -9.90 | 8506.15 |
18067 | 2009.09.16 17:46 | sell | 9034 | 0.70 | 1.47065 | 1.47098 | 1.47048 | ||
18068 | 2009.09.16 17:50 | t/p | 9034 | 0.70 | 1.47048 | 1.47098 | 1.47048 | 11.90 | 8518.05 |
18069 | 2009.09.16 17:50 | buy | 9035 | 0.10 | 1.47036 | 1.47003 | 1.47053 | ||
18070 | 2009.09.16 17:56 | s/l | 9035 | 0.10 | 1.47003 | 1.47003 | 1.47053 | -3.30 | 8514.75 |
18071 | 2009.09.16 17:56 | buy | 9036 | 0.30 | 1.46995 | 1.46962 | 1.47012 | ||
18072 | 2009.09.16 17:59 | s/l | 9036 | 0.30 | 1.46962 | 1.46962 | 1.47012 | -9.90 | 8504.85 |
18073 | 2009.09.16 17:59 | buy | 9037 | 0.70 | 1.46972 | 1.46939 | 1.46989 | ||
18074 | 2009.09.16 18:02 | t/p | 9037 | 0.70 | 1.46989 | 1.46939 | 1.46989 | 11.90 | 8516.75 |
18075 | 2009.09.16 18:02 | sell | 9038 | 0.10 | 1.46998 | 1.47031 | 1.46981 | ||
18076 | 2009.09.16 18:05 | s/l | 9038 | 0.10 | 1.47031 | 1.47031 | 1.46981 | -3.30 | 8513.45 |
18077 | 2009.09.16 18:05 | sell | 9039 | 0.30 | 1.47031 | 1.47064 | 1.47014 | ||
18078 | 2009.09.16 18:07 | t/p | 9039 | 0.30 | 1.47014 | 1.47064 | 1.47014 | 5.10 | 8518.55 |
18079 | 2009.09.16 18:07 | buy | 9040 | 0.10 | 1.46977 | 1.46944 | 1.46994 | ||
18080 | 2009.09.16 18:10 | t/p | 9040 | 0.10 | 1.46994 | 1.46944 | 1.46994 | 1.70 | 8520.25 |
18081 | 2009.09.16 18:10 | sell | 9041 | 0.10 | 1.47128 | 1.47161 | 1.47111 | ||
18082 | 2009.09.16 18:12 | t/p | 9041 | 0.10 | 1.47111 | 1.47161 | 1.47111 | 1.70 | 8521.95 |
18083 | 2009.09.16 18:12 | buy | 9042 | 0.10 | 1.47107 | 1.47074 | 1.47124 | ||
18084 | 2009.09.16 18:15 | t/p | 9042 | 0.10 | 1.47124 | 1.47074 | 1.47124 | 1.70 | 8523.65 |
18085 | 2009.09.16 18:15 | sell | 9043 | 0.10 | 1.47226 | 1.47259 | 1.47209 | ||
18086 | 2009.09.16 18:17 | t/p | 9043 | 0.10 | 1.47209 | 1.47259 | 1.47209 | 1.70 | 8525.35 |
18087 | 2009.09.16 18:17 | buy | 9044 | 0.10 | 1.47204 | 1.47171 | 1.47221 | ||
18088 | 2009.09.16 18:20 | t/p | 9044 | 0.10 | 1.47221 | 1.47171 | 1.47221 | 1.70 | 8527.05 |
18089 | 2009.09.16 18:20 | sell | 9045 | 0.10 | 1.47323 | 1.47356 | 1.47306 | ||
18090 | 2009.09.16 18:22 | t/p | 9045 | 0.10 | 1.47306 | 1.47356 | 1.47306 | 1.70 | 8528.75 |
18091 | 2009.09.16 18:22 | buy | 9046 | 0.10 | 1.47269 | 1.47236 | 1.47286 | ||
18092 | 2009.09.16 18:25 | t/p | 9046 | 0.10 | 1.47286 | 1.47236 | 1.47286 | 1.70 | 8530.45 |
18093 | 2009.09.16 18:25 | sell | 9047 | 0.10 | 1.47291 | 1.47324 | 1.47274 | ||
18094 | 2009.09.16 18:27 | t/p | 9047 | 0.10 | 1.47274 | 1.47324 | 1.47274 | 1.70 | 8532.15 |
18095 | 2009.09.16 18:27 | buy | 9048 | 0.10 | 1.47204 | 1.47171 | 1.47221 | ||
18096 | 2009.09.16 18:27 | s/l | 9048 | 0.10 | 1.47171 | 1.47171 | 1.47221 | -3.30 | 8528.85 |
18097 | 2009.09.16 18:27 | buy | 9049 | 0.30 | 1.47132 | 1.47099 | 1.47149 | ||
18098 | 2009.09.16 18:33 | t/p | 9049 | 0.30 | 1.47149 | 1.47099 | 1.47149 | 5.10 | 8533.95 |
18099 | 2009.09.16 18:33 | sell | 9050 | 0.10 | 1.47198 | 1.47231 | 1.47181 | ||
18100 | 2009.09.16 18:43 | t/p | 9050 | 0.10 | 1.47181 | 1.47231 | 1.47181 | 1.70 | 8535.65 |
18101 | 2009.09.16 18:43 | buy | 9051 | 0.10 | 1.47151 | 1.47118 | 1.47168 | ||
18102 | 2009.09.16 18:50 | s/l | 9051 | 0.10 | 1.47118 | 1.47118 | 1.47168 | -3.30 | 8532.35 |
18103 | 2009.09.16 18:50 | buy | 9052 | 0.30 | 1.47092 | 1.47059 | 1.47109 | ||
18104 | 2009.09.16 18:59 | s/l | 9052 | 0.30 | 1.47059 | 1.47059 | 1.47109 | -9.90 | 8522.45 |
18105 | 2009.09.16 18:59 | buy | 9053 | 0.70 | 1.47015 | 1.46982 | 1.47032 | ||
18106 | 2009.09.16 19:02 | s/l | 9053 | 0.70 | 1.46982 | 1.46982 | 1.47032 | -23.10 | 8499.35 |
18107 | 2009.09.16 19:02 | buy | 9054 | 1.50 | 1.46984 | 1.46951 | 1.47001 | ||
18108 | 2009.09.16 19:07 | s/l | 9054 | 1.50 | 1.46951 | 1.46951 | 1.47001 | -49.50 | 8449.85 |
18109 | 2009.09.16 19:07 | buy | 9055 | 3.10 | 1.46961 | 1.46928 | 1.46978 | ||
18110 | 2009.09.16 19:10 | t/p | 9055 | 3.10 | 1.46978 | 1.46928 | 1.46978 | 52.70 | 8502.55 |
18111 | 2009.09.16 19:10 | sell | 9056 | 0.10 | 1.47063 | 1.47096 | 1.47046 | ||
18112 | 2009.09.16 19:15 | s/l | 9056 | 0.10 | 1.47096 | 1.47096 | 1.47046 | -3.30 | 8499.25 |
18113 | 2009.09.16 19:15 | sell | 9057 | 0.30 | 1.47131 | 1.47164 | 1.47114 | ||
18114 | 2009.09.16 19:20 | s/l | 9057 | 0.30 | 1.47164 | 1.47164 | 1.47114 | -9.90 | 8489.35 |
18115 | 2009.09.16 19:20 | sell | 9058 | 0.70 | 1.47199 | 1.47232 | 1.47182 | ||
18116 | 2009.09.16 19:22 | t/p | 9058 | 0.70 | 1.47182 | 1.47232 | 1.47182 | 11.90 | 8501.25 |
18117 | 2009.09.16 19:22 | buy | 9059 | 0.10 | 1.47165 | 1.47132 | 1.47182 | ||
18118 | 2009.09.16 19:27 | s/l | 9059 | 0.10 | 1.47132 | 1.47132 | 1.47182 | -3.30 | 8497.95 |
18119 | 2009.09.16 19:27 | buy | 9060 | 0.30 | 1.47119 | 1.47086 | 1.47136 | ||
18120 | 2009.09.16 19:27 | t/p | 9060 | 0.30 | 1.47136 | 1.47086 | 1.47136 | 5.10 | 8503.05 |
18121 | 2009.09.16 19:27 | sell | 9061 | 0.10 | 1.47188 | 1.47221 | 1.47171 | ||
18122 | 2009.09.16 19:40 | t/p | 9061 | 0.10 | 1.47171 | 1.47221 | 1.47171 | 1.70 | 8504.75 |
18123 | 2009.09.16 19:40 | buy | 9062 | 0.10 | 1.47146 | 1.47113 | 1.47163 | ||
18124 | 2009.09.16 19:45 | s/l | 9062 | 0.10 | 1.47113 | 1.47113 | 1.47163 | -3.30 | 8501.45 |
18125 | 2009.09.16 19:45 | buy | 9063 | 0.30 | 1.47104 | 1.47071 | 1.47121 | ||
18126 | 2009.09.16 19:50 | s/l | 9063 | 0.30 | 1.47071 | 1.47071 | 1.47121 | -9.90 | 8491.55 |
18127 | 2009.09.16 19:50 | buy | 9064 | 0.70 | 1.47049 | 1.47016 | 1.47066 | ||
18128 | 2009.09.16 19:52 | t/p | 9064 | 0.70 | 1.47066 | 1.47016 | 1.47066 | 11.90 | 8503.45 |
18129 | 2009.09.16 19:52 | sell | 9065 | 0.10 | 1.47066 | 1.47099 | 1.47049 | ||
18130 | 2009.09.16 19:57 | s/l | 9065 | 0.10 | 1.47099 | 1.47099 | 1.47049 | -3.30 | 8500.15 |
18131 | 2009.09.16 19:57 | sell | 9066 | 0.30 | 1.47093 | 1.47126 | 1.47076 | ||
18132 | 2009.09.16 19:59 | s/l | 9066 | 0.30 | 1.47126 | 1.47126 | 1.47076 | -9.90 | 8490.25 |
18133 | 2009.09.16 19:59 | sell | 9067 | 0.70 | 1.47176 | 1.47209 | 1.47159 | ||
18134 | 2009.09.16 20:07 | t/p | 9067 | 0.70 | 1.47159 | 1.47209 | 1.47159 | 11.90 | 8502.15 |
18135 | 2009.09.16 20:07 | buy | 9068 | 0.10 | 1.47151 | 1.47118 | 1.47168 | ||
18136 | 2009.09.16 20:10 | t/p | 9068 | 0.10 | 1.47168 | 1.47118 | 1.47168 | 1.70 | 8503.85 |
18137 | 2009.09.16 20:10 | sell | 9069 | 0.10 | 1.47210 | 1.47243 | 1.47193 | ||
18138 | 2009.09.16 20:15 | s/l | 9069 | 0.10 | 1.47243 | 1.47243 | 1.47193 | -3.30 | 8500.55 |
18139 | 2009.09.16 20:15 | sell | 9070 | 0.30 | 1.47253 | 1.47286 | 1.47236 | ||
18140 | 2009.09.16 20:20 | s/l | 9070 | 0.30 | 1.47286 | 1.47286 | 1.47236 | -9.90 | 8490.65 |
18141 | 2009.09.16 20:20 | sell | 9071 | 0.70 | 1.47295 | 1.47328 | 1.47278 | ||
18142 | 2009.09.16 20:22 | t/p | 9071 | 0.70 | 1.47278 | 1.47328 | 1.47278 | 11.90 | 8502.55 |
18143 | 2009.09.16 20:22 | buy | 9072 | 0.10 | 1.47278 | 1.47245 | 1.47295 | ||
18144 | 2009.09.16 20:27 | s/l | 9072 | 0.10 | 1.47245 | 1.47245 | 1.47295 | -3.30 | 8499.25 |
18145 | 2009.09.16 20:27 | buy | 9073 | 0.30 | 1.47250 | 1.47217 | 1.47267 | ||
18146 | 2009.09.16 20:32 | t/p | 9073 | 0.30 | 1.47267 | 1.47217 | 1.47267 | 5.10 | 8504.35 |
18147 | 2009.09.16 20:32 | sell | 9074 | 0.10 | 1.47345 | 1.47378 | 1.47328 | ||
18148 | 2009.09.16 20:40 | t/p | 9074 | 0.10 | 1.47328 | 1.47378 | 1.47328 | 1.70 | 8506.05 |
18149 | 2009.09.16 20:40 | buy | 9075 | 0.10 | 1.47305 | 1.47272 | 1.47322 | ||
18150 | 2009.09.16 20:45 | s/l | 9075 | 0.10 | 1.47272 | 1.47272 | 1.47322 | -3.30 | 8502.75 |
18151 | 2009.09.16 20:45 | buy | 9076 | 0.30 | 1.47253 | 1.47220 | 1.47270 | ||
18152 | 2009.09.16 20:50 | s/l | 9076 | 0.30 | 1.47220 | 1.47220 | 1.47270 | -9.90 | 8492.85 |
18153 | 2009.09.16 20:50 | buy | 9077 | 0.70 | 1.47185 | 1.47152 | 1.47202 | ||
18154 | 2009.09.16 20:52 | t/p | 9077 | 0.70 | 1.47202 | 1.47152 | 1.47202 | 11.90 | 8504.75 |
18155 | 2009.09.16 20:52 | sell | 9078 | 0.10 | 1.47208 | 1.47241 | 1.47191 | ||
18156 | 2009.09.16 20:57 | s/l | 9078 | 0.10 | 1.47241 | 1.47241 | 1.47191 | -3.30 | 8501.45 |
18157 | 2009.09.16 20:57 | sell | 9079 | 0.30 | 1.47242 | 1.47275 | 1.47225 | ||
18158 | 2009.09.16 21:03 | t/p | 9079 | 0.30 | 1.47225 | 1.47275 | 1.47225 | 5.10 | 8506.55 |
18159 | 2009.09.16 21:03 | buy | 9080 | 0.10 | 1.47185 | 1.47152 | 1.47202 | ||
18160 | 2009.09.16 21:10 | s/l | 9080 | 0.10 | 1.47152 | 1.47152 | 1.47202 | -3.30 | 8503.25 |
18161 | 2009.09.16 21:10 | buy | 9081 | 0.30 | 1.47145 | 1.47112 | 1.47162 | ||
18162 | 2009.09.16 21:16 | s/l | 9081 | 0.30 | 1.47112 | 1.47112 | 1.47162 | -9.90 | 8493.35 |
18163 | 2009.09.16 21:16 | buy | 9082 | 0.70 | 1.47092 | 1.47059 | 1.47109 | ||
18164 | 2009.09.16 21:26 | t/p | 9082 | 0.70 | 1.47109 | 1.47059 | 1.47109 | 11.90 | 8505.25 |
18165 | 2009.09.16 21:26 | sell | 9083 | 0.10 | 1.47134 | 1.47167 | 1.47117 | ||
18166 | 2009.09.16 21:26 | s/l | 9083 | 0.10 | 1.47167 | 1.47167 | 1.47117 | -3.30 | 8501.95 |
18167 | 2009.09.16 21:26 | sell | 9084 | 0.30 | 1.47212 | 1.47245 | 1.47195 | ||
18168 | 2009.09.16 21:40 | s/l | 9084 | 0.30 | 1.47245 | 1.47245 | 1.47195 | -9.90 | 8492.05 |
18169 | 2009.09.16 21:40 | sell | 9085 | 0.70 | 1.47257 | 1.47290 | 1.47240 | ||
18170 | 2009.09.16 21:45 | s/l | 9085 | 0.70 | 1.47290 | 1.47290 | 1.47240 | -23.10 | 8468.95 |
18171 | 2009.09.16 21:45 | sell | 9086 | 1.50 | 1.47293 | 1.47326 | 1.47276 | ||
18172 | 2009.09.16 21:50 | s/l | 9086 | 1.50 | 1.47326 | 1.47326 | 1.47276 | -49.50 | 8419.45 |
18173 | 2009.09.16 21:50 | sell | 9087 | 3.10 | 1.47328 | 1.47361 | 1.47311 | ||
18174 | 2009.09.16 21:57 | t/p | 9087 | 3.10 | 1.47311 | 1.47361 | 1.47311 | 52.70 | 8472.15 |
18175 | 2009.09.16 21:57 | buy | 9088 | 0.10 | 1.47292 | 1.47259 | 1.47309 | ||
18176 | 2009.09.16 22:02 | t/p | 9088 | 0.10 | 1.47309 | 1.47259 | 1.47309 | 1.70 | 8473.85 |
18177 | 2009.09.16 22:02 | sell | 9089 | 0.10 | 1.47336 | 1.47369 | 1.47319 | ||
18178 | 2009.09.16 22:10 | t/p | 9089 | 0.10 | 1.47319 | 1.47369 | 1.47319 | 1.70 | 8475.55 |
18179 | 2009.09.16 22:10 | buy | 9090 | 0.10 | 1.47318 | 1.47285 | 1.47335 | ||
18180 | 2009.09.16 22:15 | s/l | 9090 | 0.10 | 1.47285 | 1.47285 | 1.47335 | -3.30 | 8472.25 |
18181 | 2009.09.16 22:15 | buy | 9091 | 0.30 | 1.47290 | 1.47257 | 1.47307 | ||
18182 | 2009.09.16 22:20 | s/l | 9091 | 0.30 | 1.47257 | 1.47257 | 1.47307 | -9.90 | 8462.35 |
18183 | 2009.09.16 22:20 | buy | 9092 | 0.70 | 1.47251 | 1.47218 | 1.47268 | ||
18184 | 2009.09.16 22:27 | t/p | 9092 | 0.70 | 1.47268 | 1.47218 | 1.47268 | 11.90 | 8474.25 |
18185 | 2009.09.16 22:27 | sell | 9093 | 0.10 | 1.47279 | 1.47312 | 1.47262 | ||
18186 | 2009.09.16 22:32 | t/p | 9093 | 0.10 | 1.47262 | 1.47312 | 1.47262 | 1.70 | 8475.95 |
18187 | 2009.09.16 22:32 | buy | 9094 | 0.10 | 1.47251 | 1.47218 | 1.47268 | ||
18188 | 2009.09.16 22:40 | s/l | 9094 | 0.10 | 1.47218 | 1.47218 | 1.47268 | -3.30 | 8472.65 |
18189 | 2009.09.16 22:40 | buy | 9095 | 0.30 | 1.47201 | 1.47168 | 1.47218 | ||
18190 | 2009.09.16 22:45 | s/l | 9095 | 0.30 | 1.47168 | 1.47168 | 1.47218 | -9.90 | 8462.75 |
18191 | 2009.09.16 22:45 | buy | 9096 | 0.70 | 1.47152 | 1.47119 | 1.47169 | ||
18192 | 2009.09.16 22:50 | s/l | 9096 | 0.70 | 1.47119 | 1.47119 | 1.47169 | -23.10 | 8439.65 |
18193 | 2009.09.16 22:50 | buy | 9097 | 1.50 | 1.47085 | 1.47052 | 1.47102 | ||
18194 | 2009.09.16 22:52 | t/p | 9097 | 1.50 | 1.47102 | 1.47052 | 1.47102 | 25.50 | 8465.15 |
18195 | 2009.09.16 22:52 | sell | 9098 | 0.10 | 1.47107 | 1.47140 | 1.47090 | ||
18196 | 2009.09.16 22:57 | s/l | 9098 | 0.10 | 1.47140 | 1.47140 | 1.47090 | -3.30 | 8461.85 |
18197 | 2009.09.16 22:57 | sell | 9099 | 0.30 | 1.47141 | 1.47174 | 1.47124 | ||
18198 | 2009.09.16 22:59 | t/p | 9099 | 0.30 | 1.47124 | 1.47174 | 1.47124 | 5.10 | 8466.95 |
18199 | 2009.09.16 22:59 | buy | 9100 | 0.10 | 1.47103 | 1.47070 | 1.47120 | ||
18200 | 2009.09.16 23:07 | s/l | 9100 | 0.10 | 1.47070 | 1.47070 | 1.47120 | -3.30 | 8463.65 |
18201 | 2009.09.16 23:07 | buy | 9101 | 0.30 | 1.47080 | 1.47047 | 1.47097 | ||
18202 | 2009.09.16 23:10 | t/p | 9101 | 0.30 | 1.47097 | 1.47047 | 1.47097 | 5.10 | 8468.75 |
18203 | 2009.09.16 23:10 | sell | 9102 | 0.10 | 1.47115 | 1.47148 | 1.47098 | ||
18204 | 2009.09.16 23:15 | s/l | 9102 | 0.10 | 1.47148 | 1.47148 | 1.47098 | -3.30 | 8465.45 |
18205 | 2009.09.16 23:15 | sell | 9103 | 0.30 | 1.47143 | 1.47176 | 1.47126 | ||
18206 | 2009.09.16 23:20 | s/l | 9103 | 0.30 | 1.47176 | 1.47176 | 1.47126 | -9.90 | 8455.55 |
18207 | 2009.09.16 23:20 | sell | 9104 | 0.70 | 1.47171 | 1.47204 | 1.47154 | ||
18208 | 2009.09.16 23:27 | t/p | 9104 | 0.70 | 1.47154 | 1.47204 | 1.47154 | 11.90 | 8467.45 |
18209 | 2009.09.16 23:27 | buy | 9105 | 0.10 | 1.47145 | 1.47112 | 1.47162 | ||
18210 | 2009.09.16 23:27 | t/p | 9105 | 0.10 | 1.47162 | 1.47112 | 1.47162 | 1.70 | 8469.15 |
18211 | 2009.09.16 23:27 | sell | 9106 | 0.10 | 1.47166 | 1.47199 | 1.47149 | ||
18212 | 2009.09.16 23:40 | t/p | 9106 | 0.10 | 1.47149 | 1.47199 | 1.47149 | 1.70 | 8470.85 |
18213 | 2009.09.16 23:40 | buy | 9107 | 0.10 | 1.47138 | 1.47105 | 1.47155 | ||
18214 | 2009.09.16 23:45 | s/l | 9107 | 0.10 | 1.47105 | 1.47105 | 1.47155 | -3.30 | 8467.55 |
18215 | 2009.09.16 23:45 | buy | 9108 | 0.30 | 1.47106 | 1.47073 | 1.47123 | ||
18216 | 2009.09.16 23:50 | s/l | 9108 | 0.30 | 1.47073 | 1.47073 | 1.47123 | -9.90 | 8457.65 |
18217 | 2009.09.16 23:50 | buy | 9109 | 0.70 | 1.47064 | 1.47031 | 1.47081 | ||
18218 | 2009.09.16 23:57 | t/p | 9109 | 0.70 | 1.47081 | 1.47031 | 1.47081 | 11.90 | 8469.55 |
18219 | 2009.09.16 23:57 | sell | 9110 | 0.10 | 1.47095 | 1.47128 | 1.47078 | ||
18220 | 2009.09.17 00:07 | t/p | 9110 | 0.10 | 1.47078 | 1.47128 | 1.47078 | 1.40 | 8470.95 |
18221 | 2009.09.17 00:07 | buy | 9111 | 0.10 | 1.47075 | 1.47042 | 1.47092 | ||
18222 | 2009.09.17 00:10 | t/p | 9111 | 0.10 | 1.47092 | 1.47042 | 1.47092 | 1.70 | 8472.65 |
18223 | 2009.09.17 00:10 | sell | 9112 | 0.10 | 1.47095 | 1.47128 | 1.47078 | ||
18224 | 2009.09.17 00:20 | s/l | 9112 | 0.10 | 1.47128 | 1.47128 | 1.47078 | -3.30 | 8469.35 |
18225 | 2009.09.17 00:20 | sell | 9113 | 0.30 | 1.47132 | 1.47165 | 1.47115 | ||
18226 | 2009.09.17 00:27 | t/p | 9113 | 0.30 | 1.47115 | 1.47165 | 1.47115 | 5.10 | 8474.45 |
18227 | 2009.09.17 00:27 | buy | 9114 | 0.10 | 1.47100 | 1.47067 | 1.47117 | ||
18228 | 2009.09.17 00:32 | t/p | 9114 | 0.10 | 1.47117 | 1.47067 | 1.47117 | 1.70 | 8476.15 |
18229 | 2009.09.17 00:32 | sell | 9115 | 0.10 | 1.47124 | 1.47157 | 1.47107 | ||
18230 | 2009.09.17 00:40 | t/p | 9115 | 0.10 | 1.47107 | 1.47157 | 1.47107 | 1.70 | 8477.85 |
18231 | 2009.09.17 00:40 | buy | 9116 | 0.10 | 1.47105 | 1.47072 | 1.47122 | ||
18232 | 2009.09.17 00:45 | s/l | 9116 | 0.10 | 1.47072 | 1.47072 | 1.47122 | -3.30 | 8474.55 |
18233 | 2009.09.17 00:45 | buy | 9117 | 0.30 | 1.47074 | 1.47041 | 1.47091 | ||
18234 | 2009.09.17 00:50 | s/l | 9117 | 0.30 | 1.47041 | 1.47041 | 1.47091 | -9.90 | 8464.65 |
18235 | 2009.09.17 00:50 | buy | 9118 | 0.70 | 1.47034 | 1.47001 | 1.47051 | ||
18236 | 2009.09.17 00:57 | t/p | 9118 | 0.70 | 1.47051 | 1.47001 | 1.47051 | 11.90 | 8476.55 |
18237 | 2009.09.17 00:57 | sell | 9119 | 0.10 | 1.47063 | 1.47096 | 1.47046 | ||
18238 | 2009.09.17 01:07 | t/p | 9119 | 0.10 | 1.47046 | 1.47096 | 1.47046 | 1.70 | 8478.25 |
18239 | 2009.09.17 01:07 | buy | 9120 | 0.10 | 1.47041 | 1.47008 | 1.47058 | ||
18240 | 2009.09.17 01:10 | t/p | 9120 | 0.10 | 1.47058 | 1.47008 | 1.47058 | 1.70 | 8479.95 |
18241 | 2009.09.17 01:10 | sell | 9121 | 0.10 | 1.47083 | 1.47116 | 1.47066 | ||
18242 | 2009.09.17 01:15 | s/l | 9121 | 0.10 | 1.47116 | 1.47116 | 1.47066 | -3.30 | 8476.65 |
18243 | 2009.09.17 01:15 | sell | 9122 | 0.30 | 1.47115 | 1.47148 | 1.47098 | ||
18244 | 2009.09.17 01:20 | s/l | 9122 | 0.30 | 1.47148 | 1.47148 | 1.47098 | -9.90 | 8466.75 |
18245 | 2009.09.17 01:20 | sell | 9123 | 0.70 | 1.47147 | 1.47180 | 1.47130 | ||
18246 | 2009.09.17 01:27 | t/p | 9123 | 0.70 | 1.47130 | 1.47180 | 1.47130 | 11.90 | 8478.65 |
18247 | 2009.09.17 01:27 | buy | 9124 | 0.10 | 1.47115 | 1.47082 | 1.47132 | ||
18248 | 2009.09.17 01:32 | t/p | 9124 | 0.10 | 1.47132 | 1.47082 | 1.47132 | 1.70 | 8480.35 |
18249 | 2009.09.17 01:32 | sell | 9125 | 0.10 | 1.47199 | 1.47232 | 1.47182 | ||
18250 | 2009.09.17 01:40 | t/p | 9125 | 0.10 | 1.47182 | 1.47232 | 1.47182 | 1.70 | 8482.05 |
18251 | 2009.09.17 01:40 | buy | 9126 | 0.10 | 1.47173 | 1.47140 | 1.47190 | ||
18252 | 2009.09.17 01:45 | s/l | 9126 | 0.10 | 1.47140 | 1.47140 | 1.47190 | -3.30 | 8478.75 |
18253 | 2009.09.17 01:45 | buy | 9127 | 0.30 | 1.47137 | 1.47104 | 1.47154 | ||
18254 | 2009.09.17 01:50 | s/l | 9127 | 0.30 | 1.47104 | 1.47104 | 1.47154 | -9.90 | 8468.85 |
18255 | 2009.09.17 01:50 | buy | 9128 | 0.70 | 1.47088 | 1.47055 | 1.47105 | ||
18256 | 2009.09.17 01:57 | t/p | 9128 | 0.70 | 1.47105 | 1.47055 | 1.47105 | 11.90 | 8480.75 |
18257 | 2009.09.17 01:57 | sell | 9129 | 0.10 | 1.47126 | 1.47159 | 1.47109 | ||
18258 | 2009.09.17 01:59 | t/p | 9129 | 0.10 | 1.47109 | 1.47159 | 1.47109 | 1.70 | 8482.45 |
18259 | 2009.09.17 01:59 | buy | 9130 | 0.10 | 1.47089 | 1.47056 | 1.47106 | ||
18260 | 2009.09.17 02:07 | s/l | 9130 | 0.10 | 1.47056 | 1.47056 | 1.47106 | -3.30 | 8479.15 |
18261 | 2009.09.17 02:07 | buy | 9131 | 0.30 | 1.47067 | 1.47034 | 1.47084 | ||
18262 | 2009.09.17 02:10 | t/p | 9131 | 0.30 | 1.47084 | 1.47034 | 1.47084 | 5.10 | 8484.25 |
18263 | 2009.09.17 02:10 | sell | 9132 | 0.10 | 1.47116 | 1.47149 | 1.47099 | ||
18264 | 2009.09.17 02:15 | s/l | 9132 | 0.10 | 1.47149 | 1.47149 | 1.47099 | -3.30 | 8480.95 |
18265 | 2009.09.17 02:15 | sell | 9133 | 0.30 | 1.47152 | 1.47185 | 1.47135 | ||
18266 | 2009.09.17 02:20 | s/l | 9133 | 0.30 | 1.47185 | 1.47185 | 1.47135 | -9.90 | 8471.05 |
18267 | 2009.09.17 02:20 | sell | 9134 | 0.70 | 1.47188 | 1.47221 | 1.47171 | ||
18268 | 2009.09.17 02:27 | t/p | 9134 | 0.70 | 1.47171 | 1.47221 | 1.47171 | 11.90 | 8482.95 |
18269 | 2009.09.17 02:27 | buy | 9135 | 0.10 | 1.47151 | 1.47118 | 1.47168 | ||
18270 | 2009.09.17 02:37 | t/p | 9135 | 0.10 | 1.47168 | 1.47118 | 1.47168 | 1.70 | 8484.65 |
18271 | 2009.09.17 02:37 | sell | 9136 | 0.10 | 1.47177 | 1.47210 | 1.47160 | ||
18272 | 2009.09.17 02:40 | t/p | 9136 | 0.10 | 1.47160 | 1.47210 | 1.47160 | 1.70 | 8486.35 |
18273 | 2009.09.17 02:40 | buy | 9137 | 0.10 | 1.47138 | 1.47105 | 1.47155 | ||
18274 | 2009.09.17 02:45 | s/l | 9137 | 0.10 | 1.47105 | 1.47105 | 1.47155 | -3.30 | 8483.05 |
18275 | 2009.09.17 02:45 | buy | 9138 | 0.30 | 1.47100 | 1.47067 | 1.47117 | ||
18276 | 2009.09.17 02:50 | s/l | 9138 | 0.30 | 1.47067 | 1.47067 | 1.47117 | -9.90 | 8473.15 |
18277 | 2009.09.17 02:50 | buy | 9139 | 0.70 | 1.47050 | 1.47017 | 1.47067 | ||
18278 | 2009.09.17 02:57 | t/p | 9139 | 0.70 | 1.47067 | 1.47017 | 1.47067 | 11.90 | 8485.05 |
18279 | 2009.09.17 02:57 | sell | 9140 | 0.10 | 1.47089 | 1.47122 | 1.47072 | ||
18280 | 2009.09.17 03:02 | s/l | 9140 | 0.10 | 1.47122 | 1.47122 | 1.47072 | -3.30 | 8481.75 |
18281 | 2009.09.17 03:02 | sell | 9141 | 0.30 | 1.47113 | 1.47146 | 1.47096 | ||
18282 | 2009.09.17 03:15 | t/p | 9141 | 0.30 | 1.47096 | 1.47146 | 1.47096 | 5.10 | 8486.85 |
18283 | 2009.09.17 03:15 | buy | 9142 | 0.10 | 1.47091 | 1.47058 | 1.47108 | ||
18284 | 2009.09.17 03:20 | s/l | 9142 | 0.10 | 1.47058 | 1.47058 | 1.47108 | -3.30 | 8483.55 |
18285 | 2009.09.17 03:20 | buy | 9143 | 0.30 | 1.47069 | 1.47036 | 1.47086 | ||
18286 | 2009.09.17 03:27 | t/p | 9143 | 0.30 | 1.47086 | 1.47036 | 1.47086 | 5.10 | 8488.65 |
18287 | 2009.09.17 03:27 | sell | 9144 | 0.10 | 1.47098 | 1.47131 | 1.47081 | ||
18288 | 2009.09.17 03:33 | s/l | 9144 | 0.10 | 1.47131 | 1.47131 | 1.47081 | -3.30 | 8485.35 |
18289 | 2009.09.17 03:33 | sell | 9145 | 0.30 | 1.47126 | 1.47159 | 1.47109 | ||
18290 | 2009.09.17 03:46 | s/l | 9145 | 0.30 | 1.47159 | 1.47159 | 1.47109 | -9.90 | 8475.45 |
18291 | 2009.09.17 03:46 | sell | 9146 | 0.70 | 1.47167 | 1.47200 | 1.47150 | ||
18292 | 2009.09.17 04:07 | t/p | 9146 | 0.70 | 1.47150 | 1.47200 | 1.47150 | 11.90 | 8487.35 |
18293 | 2009.09.17 04:07 | buy | 9147 | 0.10 | 1.47139 | 1.47106 | 1.47156 | ||
18294 | 2009.09.17 04:10 | t/p | 9147 | 0.10 | 1.47156 | 1.47106 | 1.47156 | 1.70 | 8489.05 |
18295 | 2009.09.17 04:10 | sell | 9148 | 0.10 | 1.47191 | 1.47224 | 1.47174 | ||
18296 | 2009.09.17 04:15 | s/l | 9148 | 0.10 | 1.47224 | 1.47224 | 1.47174 | -3.30 | 8485.75 |
18297 | 2009.09.17 04:15 | sell | 9149 | 0.30 | 1.47229 | 1.47262 | 1.47212 | ||
18298 | 2009.09.17 04:20 | s/l | 9149 | 0.30 | 1.47262 | 1.47262 | 1.47212 | -9.90 | 8475.85 |
18299 | 2009.09.17 04:20 | sell | 9150 | 0.70 | 1.47267 | 1.47300 | 1.47250 | ||
18300 | 2009.09.17 04:27 | t/p | 9150 | 0.70 | 1.47250 | 1.47300 | 1.47250 | 11.90 | 8487.75 |
18301 | 2009.09.17 04:27 | buy | 9151 | 0.10 | 1.47227 | 1.47194 | 1.47244 | ||
18302 | 2009.09.17 04:45 | t/p | 9151 | 0.10 | 1.47244 | 1.47194 | 1.47244 | 1.70 | 8489.45 |
18303 | 2009.09.17 04:45 | sell | 9152 | 0.10 | 1.47251 | 1.47284 | 1.47234 | ||
18304 | 2009.09.17 05:02 | t/p | 9152 | 0.10 | 1.47234 | 1.47284 | 1.47234 | 1.70 | 8491.15 |
18305 | 2009.09.17 05:02 | buy | 9153 | 0.10 | 1.47219 | 1.47186 | 1.47236 | ||
18306 | 2009.09.17 05:10 | t/p | 9153 | 0.10 | 1.47236 | 1.47186 | 1.47236 | 1.70 | 8492.85 |
18307 | 2009.09.17 05:10 | sell | 9154 | 0.10 | 1.47254 | 1.47287 | 1.47237 | ||
18308 | 2009.09.17 05:15 | s/l | 9154 | 0.10 | 1.47287 | 1.47287 | 1.47237 | -3.30 | 8489.55 |
18309 | 2009.09.17 05:15 | sell | 9155 | 0.30 | 1.47288 | 1.47321 | 1.47271 | ||
18310 | 2009.09.17 05:20 | s/l | 9155 | 0.30 | 1.47321 | 1.47321 | 1.47271 | -9.90 | 8479.65 |
18311 | 2009.09.17 05:20 | sell | 9156 | 0.70 | 1.47322 | 1.47355 | 1.47305 | ||
18312 | 2009.09.17 05:27 | t/p | 9156 | 0.70 | 1.47305 | 1.47355 | 1.47305 | 11.90 | 8491.55 |
18313 | 2009.09.17 05:27 | buy | 9157 | 0.10 | 1.47288 | 1.47255 | 1.47305 | ||
18314 | 2009.09.17 05:32 | t/p | 9157 | 0.10 | 1.47305 | 1.47255 | 1.47305 | 1.70 | 8493.25 |
18315 | 2009.09.17 05:32 | sell | 9158 | 0.10 | 1.47329 | 1.47362 | 1.47312 | ||
18316 | 2009.09.17 05:45 | t/p | 9158 | 0.10 | 1.47312 | 1.47362 | 1.47312 | 1.70 | 8494.95 |
18317 | 2009.09.17 05:45 | buy | 9159 | 0.10 | 1.47295 | 1.47262 | 1.47312 | ||
18318 | 2009.09.17 05:50 | s/l | 9159 | 0.10 | 1.47262 | 1.47262 | 1.47312 | -3.30 | 8491.65 |
18319 | 2009.09.17 05:50 | buy | 9160 | 0.30 | 1.47265 | 1.47232 | 1.47282 | ||
18320 | 2009.09.17 05:57 | t/p | 9160 | 0.30 | 1.47282 | 1.47232 | 1.47282 | 5.10 | 8496.75 |
18321 | 2009.09.17 05:57 | sell | 9161 | 0.10 | 1.47284 | 1.47317 | 1.47267 | ||
18322 | 2009.09.17 06:15 | t/p | 9161 | 0.10 | 1.47267 | 1.47317 | 1.47267 | 1.70 | 8498.45 |
18323 | 2009.09.17 06:15 | buy | 9162 | 0.10 | 1.47246 | 1.47213 | 1.47263 | ||
18324 | 2009.09.17 06:20 | s/l | 9162 | 0.10 | 1.47213 | 1.47213 | 1.47263 | -3.30 | 8495.15 |
18325 | 2009.09.17 06:20 | buy | 9163 | 0.30 | 1.47209 | 1.47176 | 1.47226 | ||
18326 | 2009.09.17 06:27 | t/p | 9163 | 0.30 | 1.47226 | 1.47176 | 1.47226 | 5.10 | 8500.25 |
18327 | 2009.09.17 06:27 | sell | 9164 | 0.10 | 1.47235 | 1.47268 | 1.47218 | ||
18328 | 2009.09.17 06:27 | s/l | 9164 | 0.10 | 1.47268 | 1.47268 | 1.47218 | -3.30 | 8496.95 |
18329 | 2009.09.17 06:27 | sell | 9165 | 0.30 | 1.47261 | 1.47294 | 1.47244 | ||
18330 | 2009.09.17 06:33 | s/l | 9165 | 0.30 | 1.47294 | 1.47294 | 1.47244 | -9.90 | 8487.05 |
18331 | 2009.09.17 06:33 | sell | 9166 | 0.70 | 1.47290 | 1.47323 | 1.47273 | ||
18332 | 2009.09.17 06:46 | s/l | 9166 | 0.70 | 1.47323 | 1.47323 | 1.47273 | -23.10 | 8463.95 |
18333 | 2009.09.17 06:46 | sell | 9167 | 1.50 | 1.47332 | 1.47365 | 1.47315 | ||
18334 | 2009.09.17 06:56 | t/p | 9167 | 1.50 | 1.47315 | 1.47365 | 1.47315 | 25.50 | 8489.45 |
18335 | 2009.09.17 06:56 | buy | 9168 | 0.10 | 1.47315 | 1.47282 | 1.47332 | ||
18336 | 2009.09.17 06:59 | s/l | 9168 | 0.10 | 1.47282 | 1.47282 | 1.47332 | -3.30 | 8486.15 |
18337 | 2009.09.17 06:59 | buy | 9169 | 0.30 | 1.47273 | 1.47240 | 1.47290 | ||
18338 | 2009.09.17 07:07 | s/l | 9169 | 0.30 | 1.47240 | 1.47240 | 1.47290 | -9.90 | 8476.25 |
18339 | 2009.09.17 07:07 | buy | 9170 | 0.70 | 1.47248 | 1.47215 | 1.47265 | ||
18340 | 2009.09.17 07:10 | t/p | 9170 | 0.70 | 1.47265 | 1.47215 | 1.47265 | 11.90 | 8488.15 |
18341 | 2009.09.17 07:10 | sell | 9171 | 0.10 | 1.47287 | 1.47320 | 1.47270 | ||
18342 | 2009.09.17 07:15 | s/l | 9171 | 0.10 | 1.47320 | 1.47320 | 1.47270 | -3.30 | 8484.85 |
18343 | 2009.09.17 07:15 | sell | 9172 | 0.30 | 1.47317 | 1.47350 | 1.47300 | ||
18344 | 2009.09.17 07:20 | s/l | 9172 | 0.30 | 1.47350 | 1.47350 | 1.47300 | -9.90 | 8474.95 |
18345 | 2009.09.17 07:20 | sell | 9173 | 0.70 | 1.47347 | 1.47380 | 1.47330 | ||
18346 | 2009.09.17 07:27 | t/p | 9173 | 0.70 | 1.47330 | 1.47380 | 1.47330 | 11.90 | 8486.85 |
18347 | 2009.09.17 07:27 | buy | 9174 | 0.10 | 1.47318 | 1.47285 | 1.47335 | ||
18348 | 2009.09.17 07:40 | t/p | 9174 | 0.10 | 1.47335 | 1.47285 | 1.47335 | 1.70 | 8488.55 |
18349 | 2009.09.17 07:40 | sell | 9175 | 0.10 | 1.47375 | 1.47408 | 1.47358 | ||
18350 | 2009.09.17 07:45 | s/l | 9175 | 0.10 | 1.47408 | 1.47408 | 1.47358 | -3.30 | 8485.25 |
18351 | 2009.09.17 07:45 | sell | 9176 | 0.30 | 1.47421 | 1.47454 | 1.47404 | ||
18352 | 2009.09.17 07:50 | s/l | 9176 | 0.30 | 1.47454 | 1.47454 | 1.47404 | -9.90 | 8475.35 |
18353 | 2009.09.17 07:50 | sell | 9177 | 0.70 | 1.47468 | 1.47501 | 1.47451 | ||
18354 | 2009.09.17 07:52 | t/p | 9177 | 0.70 | 1.47451 | 1.47501 | 1.47451 | 11.90 | 8487.25 |
18355 | 2009.09.17 07:52 | buy | 9178 | 0.10 | 1.47448 | 1.47415 | 1.47465 | ||
18356 | 2009.09.17 07:57 | s/l | 9178 | 0.10 | 1.47415 | 1.47415 | 1.47465 | -3.30 | 8483.95 |
18357 | 2009.09.17 07:57 | buy | 9179 | 0.30 | 1.47417 | 1.47384 | 1.47434 | ||
18358 | 2009.09.17 07:59 | s/l | 9179 | 0.30 | 1.47384 | 1.47384 | 1.47434 | -9.90 | 8474.05 |
18359 | 2009.09.17 07:59 | buy | 9180 | 0.70 | 1.47385 | 1.47352 | 1.47402 | ||
18360 | 2009.09.17 08:07 | s/l | 9180 | 0.70 | 1.47352 | 1.47352 | 1.47402 | -23.10 | 8450.95 |
18361 | 2009.09.17 08:07 | buy | 9181 | 1.50 | 1.47359 | 1.47326 | 1.47376 | ||
18362 | 2009.09.17 08:10 | t/p | 9181 | 1.50 | 1.47376 | 1.47326 | 1.47376 | 25.50 | 8476.45 |
18363 | 2009.09.17 08:10 | sell | 9182 | 0.10 | 1.47432 | 1.47465 | 1.47415 | ||
18364 | 2009.09.17 08:15 | s/l | 9182 | 0.10 | 1.47465 | 1.47465 | 1.47415 | -3.30 | 8473.15 |
18365 | 2009.09.17 08:15 | sell | 9183 | 0.30 | 1.47482 | 1.47515 | 1.47465 | ||
18366 | 2009.09.17 08:20 | s/l | 9183 | 0.30 | 1.47515 | 1.47515 | 1.47465 | -9.90 | 8463.25 |
18367 | 2009.09.17 08:20 | sell | 9184 | 0.70 | 1.47532 | 1.47565 | 1.47515 | ||
18368 | 2009.09.17 08:22 | t/p | 9184 | 0.70 | 1.47515 | 1.47565 | 1.47515 | 11.90 | 8475.15 |
18369 | 2009.09.17 08:22 | buy | 9185 | 0.10 | 1.47510 | 1.47477 | 1.47527 | ||
18370 | 2009.09.17 08:27 | s/l | 9185 | 0.10 | 1.47477 | 1.47477 | 1.47527 | -3.30 | 8471.85 |
18371 | 2009.09.17 08:27 | buy | 9186 | 0.30 | 1.47476 | 1.47443 | 1.47493 | ||
18372 | 2009.09.17 08:27 | s/l | 9186 | 0.30 | 1.47443 | 1.47443 | 1.47493 | -9.90 | 8461.95 |
18373 | 2009.09.17 08:27 | buy | 9187 | 0.70 | 1.47428 | 1.47395 | 1.47445 | ||
18374 | 2009.09.17 08:37 | s/l | 9187 | 0.70 | 1.47395 | 1.47395 | 1.47445 | -23.10 | 8438.85 |
18375 | 2009.09.17 08:37 | buy | 9188 | 1.50 | 1.47401 | 1.47368 | 1.47418 | ||
18376 | 2009.09.17 08:40 | t/p | 9188 | 1.50 | 1.47418 | 1.47368 | 1.47418 | 25.50 | 8464.35 |
18377 | 2009.09.17 08:40 | sell | 9189 | 0.10 | 1.47516 | 1.47549 | 1.47499 | ||
18378 | 2009.09.17 08:45 | s/l | 9189 | 0.10 | 1.47549 | 1.47549 | 1.47499 | -3.30 | 8461.05 |
18379 | 2009.09.17 08:45 | sell | 9190 | 0.30 | 1.47591 | 1.47624 | 1.47574 | ||
18380 | 2009.09.17 08:50 | s/l | 9190 | 0.30 | 1.47624 | 1.47624 | 1.47574 | -9.90 | 8451.15 |
18381 | 2009.09.17 08:50 | sell | 9191 | 0.70 | 1.47667 | 1.47700 | 1.47650 | ||
18382 | 2009.09.17 08:52 | t/p | 9191 | 0.70 | 1.47650 | 1.47700 | 1.47650 | 11.90 | 8463.05 |
18383 | 2009.09.17 08:52 | buy | 9192 | 0.10 | 1.47628 | 1.47595 | 1.47645 | ||
18384 | 2009.09.17 08:57 | s/l | 9192 | 0.10 | 1.47595 | 1.47595 | 1.47645 | -3.30 | 8459.75 |
18385 | 2009.09.17 08:57 | buy | 9193 | 0.30 | 1.47577 | 1.47544 | 1.47594 | ||
18386 | 2009.09.17 08:59 | s/l | 9193 | 0.30 | 1.47544 | 1.47544 | 1.47594 | -9.90 | 8449.85 |
18387 | 2009.09.17 08:59 | buy | 9194 | 0.70 | 1.47484 | 1.47451 | 1.47501 | ||
18388 | 2009.09.17 09:02 | t/p | 9194 | 0.70 | 1.47501 | 1.47451 | 1.47501 | 11.90 | 8461.75 |
18389 | 2009.09.17 09:02 | sell | 9195 | 0.10 | 1.47511 | 1.47544 | 1.47494 | ||
18390 | 2009.09.17 09:10 | t/p | 9195 | 0.10 | 1.47494 | 1.47544 | 1.47494 | 1.70 | 8463.45 |
18391 | 2009.09.17 09:10 | buy | 9196 | 0.10 | 1.47476 | 1.47443 | 1.47493 | ||
18392 | 2009.09.17 09:15 | s/l | 9196 | 0.10 | 1.47443 | 1.47443 | 1.47493 | -3.30 | 8460.15 |
18393 | 2009.09.17 09:15 | buy | 9197 | 0.30 | 1.47429 | 1.47396 | 1.47446 | ||
18394 | 2009.09.17 09:20 | s/l | 9197 | 0.30 | 1.47396 | 1.47396 | 1.47446 | -9.90 | 8450.25 |
18395 | 2009.09.17 09:20 | buy | 9198 | 0.70 | 1.47368 | 1.47335 | 1.47385 | ||
18396 | 2009.09.17 09:22 | t/p | 9198 | 0.70 | 1.47385 | 1.47335 | 1.47385 | 11.90 | 8462.15 |
18397 | 2009.09.17 09:22 | sell | 9199 | 0.10 | 1.47388 | 1.47421 | 1.47371 | ||
18398 | 2009.09.17 09:27 | s/l | 9199 | 0.10 | 1.47421 | 1.47421 | 1.47371 | -3.30 | 8458.85 |
18399 | 2009.09.17 09:27 | sell | 9200 | 0.30 | 1.47418 | 1.47451 | 1.47401 | ||
18400 | 2009.09.17 09:32 | t/p | 9200 | 0.30 | 1.47401 | 1.47451 | 1.47401 | 5.10 | 8463.95 |
18401 | 2009.09.17 09:32 | buy | 9201 | 0.10 | 1.47341 | 1.47308 | 1.47358 | ||
18402 | 2009.09.17 09:40 | t/p | 9201 | 0.10 | 1.47358 | 1.47308 | 1.47358 | 1.70 | 8465.65 |
18403 | 2009.09.17 09:40 | sell | 9202 | 0.10 | 1.47377 | 1.47410 | 1.47360 | ||
18404 | 2009.09.17 09:45 | s/l | 9202 | 0.10 | 1.47410 | 1.47410 | 1.47360 | -3.30 | 8462.35 |
18405 | 2009.09.17 09:45 | sell | 9203 | 0.30 | 1.47413 | 1.47446 | 1.47396 | ||
18406 | 2009.09.17 09:50 | s/l | 9203 | 0.30 | 1.47446 | 1.47446 | 1.47396 | -9.90 | 8452.45 |
18407 | 2009.09.17 09:50 | sell | 9204 | 0.70 | 1.47448 | 1.47481 | 1.47431 | ||
18408 | 2009.09.17 09:57 | t/p | 9204 | 0.70 | 1.47431 | 1.47481 | 1.47431 | 11.90 | 8464.35 |
18409 | 2009.09.17 09:57 | buy | 9205 | 0.10 | 1.47412 | 1.47379 | 1.47429 | ||
18410 | 2009.09.17 10:02 | t/p | 9205 | 0.10 | 1.47429 | 1.47379 | 1.47429 | 1.70 | 8466.05 |
18411 | 2009.09.17 10:02 | sell | 9206 | 0.10 | 1.47462 | 1.47495 | 1.47445 | ||
18412 | 2009.09.17 10:10 | t/p | 9206 | 0.10 | 1.47445 | 1.47495 | 1.47445 | 1.70 | 8467.75 |
18413 | 2009.09.17 10:10 | buy | 9207 | 0.10 | 1.47418 | 1.47385 | 1.47435 | ||
18414 | 2009.09.17 10:15 | s/l | 9207 | 0.10 | 1.47385 | 1.47385 | 1.47435 | -3.30 | 8464.45 |
18415 | 2009.09.17 10:15 | buy | 9208 | 0.30 | 1.47362 | 1.47329 | 1.47379 | ||
18416 | 2009.09.17 10:20 | s/l | 9208 | 0.30 | 1.47329 | 1.47329 | 1.47379 | -9.90 | 8454.55 |
18417 | 2009.09.17 10:20 | buy | 9209 | 0.70 | 1.47288 | 1.47255 | 1.47305 | ||
18418 | 2009.09.17 10:22 | t/p | 9209 | 0.70 | 1.47305 | 1.47255 | 1.47305 | 11.90 | 8466.45 |
18419 | 2009.09.17 10:22 | sell | 9210 | 0.10 | 1.47314 | 1.47347 | 1.47297 | ||
18420 | 2009.09.17 10:27 | s/l | 9210 | 0.10 | 1.47347 | 1.47347 | 1.47297 | -3.30 | 8463.15 |
18421 | 2009.09.17 10:27 | sell | 9211 | 0.30 | 1.47351 | 1.47384 | 1.47334 | ||
18422 | 2009.09.17 10:32 | s/l | 9211 | 0.30 | 1.47384 | 1.47384 | 1.47334 | -9.90 | 8453.25 |
18423 | 2009.09.17 10:32 | sell | 9212 | 0.70 | 1.47413 | 1.47446 | 1.47396 | ||
18424 | 2009.09.17 10:40 | t/p | 9212 | 0.70 | 1.47396 | 1.47446 | 1.47396 | 11.90 | 8465.15 |
18425 | 2009.09.17 10:40 | buy | 9213 | 0.10 | 1.47382 | 1.47349 | 1.47399 | ||
18426 | 2009.09.17 10:45 | s/l | 9213 | 0.10 | 1.47349 | 1.47349 | 1.47399 | -3.30 | 8461.85 |
18427 | 2009.09.17 10:45 | buy | 9214 | 0.30 | 1.47339 | 1.47306 | 1.47356 | ||
18428 | 2009.09.17 10:50 | s/l | 9214 | 0.30 | 1.47306 | 1.47306 | 1.47356 | -9.90 | 8451.95 |
18429 | 2009.09.17 10:50 | buy | 9215 | 0.70 | 1.47283 | 1.47250 | 1.47300 | ||
18430 | 2009.09.17 10:52 | t/p | 9215 | 0.70 | 1.47300 | 1.47250 | 1.47300 | 11.90 | 8463.85 |
18431 | 2009.09.17 10:52 | sell | 9216 | 0.10 | 1.47300 | 1.47333 | 1.47283 | ||
18432 | 2009.09.17 10:57 | s/l | 9216 | 0.10 | 1.47333 | 1.47333 | 1.47283 | -3.30 | 8460.55 |
18433 | 2009.09.17 10:57 | sell | 9217 | 0.30 | 1.47328 | 1.47361 | 1.47311 | ||
18434 | 2009.09.17 11:02 | t/p | 9217 | 0.30 | 1.47311 | 1.47361 | 1.47311 | 5.10 | 8465.65 |
18435 | 2009.09.17 11:02 | buy | 9218 | 0.10 | 1.47299 | 1.47266 | 1.47316 | ||
18436 | 2009.09.17 11:10 | t/p | 9218 | 0.10 | 1.47316 | 1.47266 | 1.47316 | 1.70 | 8467.35 |
18437 | 2009.09.17 11:10 | sell | 9219 | 0.10 | 1.47348 | 1.47381 | 1.47331 | ||
18438 | 2009.09.17 11:15 | s/l | 9219 | 0.10 | 1.47381 | 1.47381 | 1.47331 | -3.30 | 8464.05 |
18439 | 2009.09.17 11:15 | sell | 9220 | 0.30 | 1.47393 | 1.47426 | 1.47376 | ||
18440 | 2009.09.17 11:20 | s/l | 9220 | 0.30 | 1.47426 | 1.47426 | 1.47376 | -9.90 | 8454.15 |
18441 | 2009.09.17 11:20 | sell | 9221 | 0.70 | 1.47438 | 1.47471 | 1.47421 | ||
18442 | 2009.09.17 11:22 | t/p | 9221 | 0.70 | 1.47421 | 1.47471 | 1.47421 | 11.90 | 8466.05 |
18443 | 2009.09.17 11:22 | buy | 9222 | 0.10 | 1.47419 | 1.47386 | 1.47436 | ||
18444 | 2009.09.17 11:27 | s/l | 9222 | 0.10 | 1.47386 | 1.47386 | 1.47436 | -3.30 | 8462.75 |
18445 | 2009.09.17 11:27 | buy | 9223 | 0.30 | 1.47389 | 1.47356 | 1.47406 | ||
18446 | 2009.09.17 11:27 | t/p | 9223 | 0.30 | 1.47406 | 1.47356 | 1.47406 | 5.10 | 8467.85 |
18447 | 2009.09.17 11:27 | sell | 9224 | 0.10 | 1.47437 | 1.47470 | 1.47420 | ||
18448 | 2009.09.17 11:32 | s/l | 9224 | 0.10 | 1.47470 | 1.47470 | 1.47420 | -3.30 | 8464.55 |
18449 | 2009.09.17 11:32 | sell | 9225 | 0.30 | 1.47462 | 1.47495 | 1.47445 | ||
18450 | 2009.09.17 11:45 | t/p | 9225 | 0.30 | 1.47445 | 1.47495 | 1.47445 | 5.10 | 8469.65 |
18451 | 2009.09.17 11:45 | buy | 9226 | 0.10 | 1.47428 | 1.47395 | 1.47445 | ||
18452 | 2009.09.17 11:50 | s/l | 9226 | 0.10 | 1.47395 | 1.47395 | 1.47445 | -3.30 | 8466.35 |
18453 | 2009.09.17 11:50 | buy | 9227 | 0.30 | 1.47398 | 1.47365 | 1.47415 | ||
18454 | 2009.09.17 11:57 | t/p | 9227 | 0.30 | 1.47415 | 1.47365 | 1.47415 | 5.10 | 8471.45 |
18455 | 2009.09.17 11:57 | sell | 9228 | 0.10 | 1.47417 | 1.47450 | 1.47400 | ||
18456 | 2009.09.17 12:07 | s/l | 9228 | 0.10 | 1.47450 | 1.47450 | 1.47400 | -3.30 | 8468.15 |
18457 | 2009.09.17 12:07 | sell | 9229 | 0.30 | 1.47446 | 1.47479 | 1.47429 | ||
18458 | 2009.09.17 12:10 | t/p | 9229 | 0.30 | 1.47429 | 1.47479 | 1.47429 | 5.10 | 8473.25 |
18459 | 2009.09.17 12:10 | buy | 9230 | 0.10 | 1.47388 | 1.47355 | 1.47405 | ||
18460 | 2009.09.17 12:15 | s/l | 9230 | 0.10 | 1.47355 | 1.47355 | 1.47405 | -3.30 | 8469.95 |
18461 | 2009.09.17 12:15 | buy | 9231 | 0.30 | 1.47337 | 1.47304 | 1.47354 | ||
18462 | 2009.09.17 12:20 | s/l | 9231 | 0.30 | 1.47304 | 1.47304 | 1.47354 | -9.90 | 8460.05 |
18463 | 2009.09.17 12:20 | buy | 9232 | 0.70 | 1.47268 | 1.47235 | 1.47285 | ||
18464 | 2009.09.17 12:22 | t/p | 9232 | 0.70 | 1.47285 | 1.47235 | 1.47285 | 11.90 | 8471.95 |
18465 | 2009.09.17 12:22 | sell | 9233 | 0.10 | 1.47291 | 1.47324 | 1.47274 | ||
18466 | 2009.09.17 12:27 | s/l | 9233 | 0.10 | 1.47324 | 1.47324 | 1.47274 | -3.30 | 8468.65 |
18467 | 2009.09.17 12:27 | sell | 9234 | 0.30 | 1.47326 | 1.47359 | 1.47309 | ||
18468 | 2009.09.17 12:27 | t/p | 9234 | 0.30 | 1.47309 | 1.47359 | 1.47309 | 5.10 | 8473.75 |
18469 | 2009.09.17 12:27 | buy | 9235 | 0.10 | 1.47294 | 1.47261 | 1.47311 | ||
18470 | 2009.09.17 12:32 | t/p | 9235 | 0.10 | 1.47311 | 1.47261 | 1.47311 | 1.70 | 8475.45 |
18471 | 2009.09.17 12:32 | sell | 9236 | 0.10 | 1.47322 | 1.47355 | 1.47305 | ||
18472 | 2009.09.17 12:45 | t/p | 9236 | 0.10 | 1.47305 | 1.47355 | 1.47305 | 1.70 | 8477.15 |
18473 | 2009.09.17 12:45 | buy | 9237 | 0.10 | 1.47288 | 1.47255 | 1.47305 | ||
18474 | 2009.09.17 12:50 | s/l | 9237 | 0.10 | 1.47255 | 1.47255 | 1.47305 | -3.30 | 8473.85 |
18475 | 2009.09.17 12:50 | buy | 9238 | 0.30 | 1.47259 | 1.47226 | 1.47276 | ||
18476 | 2009.09.17 12:57 | t/p | 9238 | 0.30 | 1.47276 | 1.47226 | 1.47276 | 5.10 | 8478.95 |
18477 | 2009.09.17 12:57 | sell | 9239 | 0.10 | 1.47277 | 1.47310 | 1.47260 | ||
18478 | 2009.09.17 13:05 | t/p | 9239 | 0.10 | 1.47260 | 1.47310 | 1.47260 | 1.70 | 8480.65 |
18479 | 2009.09.17 13:05 | buy | 9240 | 0.10 | 1.47256 | 1.47223 | 1.47273 | ||
18480 | 2009.09.17 13:07 | t/p | 9240 | 0.10 | 1.47273 | 1.47223 | 1.47273 | 1.70 | 8482.35 |
18481 | 2009.09.17 13:07 | sell | 9241 | 0.10 | 1.47282 | 1.47315 | 1.47265 | ||
18482 | 2009.09.17 13:10 | t/p | 9241 | 0.10 | 1.47265 | 1.47315 | 1.47265 | 1.70 | 8484.05 |
18483 | 2009.09.17 13:10 | buy | 9242 | 0.10 | 1.47218 | 1.47185 | 1.47235 | ||
18484 | 2009.09.17 13:15 | s/l | 9242 | 0.10 | 1.47185 | 1.47185 | 1.47235 | -3.30 | 8480.75 |
18485 | 2009.09.17 13:15 | buy | 9243 | 0.30 | 1.47163 | 1.47130 | 1.47180 | ||
18486 | 2009.09.17 13:20 | s/l | 9243 | 0.30 | 1.47130 | 1.47130 | 1.47180 | -9.90 | 8470.85 |
18487 | 2009.09.17 13:20 | buy | 9244 | 0.70 | 1.47088 | 1.47055 | 1.47105 | ||
18488 | 2009.09.17 13:22 | t/p | 9244 | 0.70 | 1.47105 | 1.47055 | 1.47105 | 11.90 | 8482.75 |
18489 | 2009.09.17 13:22 | sell | 9245 | 0.10 | 1.47114 | 1.47147 | 1.47097 | ||
18490 | 2009.09.17 13:27 | s/l | 9245 | 0.10 | 1.47147 | 1.47147 | 1.47097 | -3.30 | 8479.45 |
18491 | 2009.09.17 13:27 | sell | 9246 | 0.30 | 1.47152 | 1.47185 | 1.47135 | ||
18492 | 2009.09.17 13:32 | s/l | 9246 | 0.30 | 1.47185 | 1.47185 | 1.47135 | -9.90 | 8469.55 |
18493 | 2009.09.17 13:32 | sell | 9247 | 0.70 | 1.47194 | 1.47227 | 1.47177 | ||
18494 | 2009.09.17 13:40 | t/p | 9247 | 0.70 | 1.47177 | 1.47227 | 1.47177 | 11.90 | 8481.45 |
18495 | 2009.09.17 13:40 | buy | 9248 | 0.10 | 1.47165 | 1.47132 | 1.47182 | ||
18496 | 2009.09.17 13:45 | s/l | 9248 | 0.10 | 1.47132 | 1.47132 | 1.47182 | -3.30 | 8478.15 |
18497 | 2009.09.17 13:45 | buy | 9249 | 0.30 | 1.47125 | 1.47092 | 1.47142 | ||
18498 | 2009.09.17 13:50 | s/l | 9249 | 0.30 | 1.47092 | 1.47092 | 1.47142 | -9.90 | 8468.25 |
18499 | 2009.09.17 13:50 | buy | 9250 | 0.70 | 1.47072 | 1.47039 | 1.47089 | ||
18500 | 2009.09.17 13:57 | t/p | 9250 | 0.70 | 1.47089 | 1.47039 | 1.47089 | 11.90 | 8480.15 |
18501 | 2009.09.17 13:57 | sell | 9251 | 0.10 | 1.47114 | 1.47147 | 1.47097 | ||
18502 | 2009.09.17 14:02 | t/p | 9251 | 0.10 | 1.47097 | 1.47147 | 1.47097 | 1.70 | 8481.85 |
18503 | 2009.09.17 14:02 | buy | 9252 | 0.10 | 1.47075 | 1.47042 | 1.47092 | ||
18504 | 2009.09.17 14:10 | t/p | 9252 | 0.10 | 1.47092 | 1.47042 | 1.47092 | 1.70 | 8483.55 |
18505 | 2009.09.17 14:10 | sell | 9253 | 0.10 | 1.47114 | 1.47147 | 1.47097 | ||
18506 | 2009.09.17 14:15 | s/l | 9253 | 0.10 | 1.47147 | 1.47147 | 1.47097 | -3.30 | 8480.25 |
18507 | 2009.09.17 14:15 | sell | 9254 | 0.30 | 1.47151 | 1.47184 | 1.47134 | ||
18508 | 2009.09.17 14:20 | s/l | 9254 | 0.30 | 1.47184 | 1.47184 | 1.47134 | -9.90 | 8470.35 |
18509 | 2009.09.17 14:20 | sell | 9255 | 0.70 | 1.47188 | 1.47221 | 1.47171 | ||
18510 | 2009.09.17 14:27 | t/p | 9255 | 0.70 | 1.47171 | 1.47221 | 1.47171 | 11.90 | 8482.25 |
18511 | 2009.09.17 14:27 | buy | 9256 | 0.10 | 1.47150 | 1.47117 | 1.47167 | ||
18512 | 2009.09.17 14:32 | t/p | 9256 | 0.10 | 1.47167 | 1.47117 | 1.47167 | 1.70 | 8483.95 |
18513 | 2009.09.17 14:32 | sell | 9257 | 0.10 | 1.47167 | 1.47200 | 1.47150 | ||
18514 | 2009.09.17 14:40 | t/p | 9257 | 0.10 | 1.47150 | 1.47200 | 1.47150 | 1.70 | 8485.65 |
18515 | 2009.09.17 14:40 | buy | 9258 | 0.10 | 1.47115 | 1.47082 | 1.47132 | ||
18516 | 2009.09.17 14:45 | s/l | 9258 | 0.10 | 1.47082 | 1.47082 | 1.47132 | -3.30 | 8482.35 |
18517 | 2009.09.17 14:45 | buy | 9259 | 0.30 | 1.47052 | 1.47019 | 1.47069 | ||
18518 | 2009.09.17 14:50 | s/l | 9259 | 0.30 | 1.47019 | 1.47019 | 1.47069 | -9.90 | 8472.45 |
18519 | 2009.09.17 14:50 | buy | 9260 | 0.70 | 1.46968 | 1.46935 | 1.46985 | ||
18520 | 2009.09.17 14:52 | t/p | 9260 | 0.70 | 1.46985 | 1.46935 | 1.46985 | 11.90 | 8484.35 |
18521 | 2009.09.17 14:52 | sell | 9261 | 0.10 | 1.46999 | 1.47032 | 1.46982 | ||
18522 | 2009.09.17 14:57 | s/l | 9261 | 0.10 | 1.47032 | 1.47032 | 1.46982 | -3.30 | 8481.05 |
18523 | 2009.09.17 14:57 | sell | 9262 | 0.30 | 1.47041 | 1.47074 | 1.47024 | ||
18524 | 2009.09.17 15:02 | s/l | 9262 | 0.30 | 1.47074 | 1.47074 | 1.47024 | -9.90 | 8471.15 |
18525 | 2009.09.17 15:02 | sell | 9263 | 0.70 | 1.47080 | 1.47113 | 1.47063 | ||
18526 | 2009.09.17 15:10 | t/p | 9263 | 0.70 | 1.47063 | 1.47113 | 1.47063 | 11.90 | 8483.05 |
18527 | 2009.09.17 15:10 | buy | 9264 | 0.10 | 1.47030 | 1.46997 | 1.47047 | ||
18528 | 2009.09.17 15:15 | s/l | 9264 | 0.10 | 1.46997 | 1.46997 | 1.47047 | -3.30 | 8479.75 |
18529 | 2009.09.17 15:15 | buy | 9265 | 0.30 | 1.46969 | 1.46936 | 1.46986 | ||
18530 | 2009.09.17 15:20 | s/l | 9265 | 0.30 | 1.46936 | 1.46936 | 1.46986 | -9.90 | 8469.85 |
18531 | 2009.09.17 15:20 | buy | 9266 | 0.70 | 1.46888 | 1.46855 | 1.46905 | ||
18532 | 2009.09.17 15:22 | t/p | 9266 | 0.70 | 1.46905 | 1.46855 | 1.46905 | 11.90 | 8481.75 |
18533 | 2009.09.17 15:22 | sell | 9267 | 0.10 | 1.46918 | 1.46951 | 1.46901 | ||
18534 | 2009.09.17 15:27 | s/l | 9267 | 0.10 | 1.46951 | 1.46951 | 1.46901 | -3.30 | 8478.45 |
18535 | 2009.09.17 15:27 | sell | 9268 | 0.30 | 1.46958 | 1.46991 | 1.46941 | ||
18536 | 2009.09.17 15:27 | s/l | 9268 | 0.30 | 1.46991 | 1.46991 | 1.46941 | -9.90 | 8468.55 |
18537 | 2009.09.17 15:27 | sell | 9269 | 0.70 | 1.47004 | 1.47037 | 1.46987 | ||
18538 | 2009.09.17 15:35 | s/l | 9269 | 0.70 | 1.47037 | 1.47037 | 1.46987 | -23.10 | 8445.45 |
18539 | 2009.09.17 15:35 | sell | 9270 | 1.50 | 1.47065 | 1.47098 | 1.47048 | ||
18540 | 2009.09.17 15:37 | t/p | 9270 | 1.50 | 1.47048 | 1.47098 | 1.47048 | 25.50 | 8470.95 |
18541 | 2009.09.17 15:37 | buy | 9271 | 0.10 | 1.46996 | 1.46963 | 1.47013 | ||
18542 | 2009.09.17 15:40 | t/p | 9271 | 0.10 | 1.47013 | 1.46963 | 1.47013 | 1.70 | 8472.65 |
18543 | 2009.09.17 15:40 | sell | 9272 | 0.10 | 1.47186 | 1.47219 | 1.47169 | ||
18544 | 2009.09.17 15:42 | t/p | 9272 | 0.10 | 1.47169 | 1.47219 | 1.47169 | 1.70 | 8474.35 |
18545 | 2009.09.17 15:42 | buy | 9273 | 0.10 | 1.47157 | 1.47124 | 1.47174 | ||
18546 | 2009.09.17 15:45 | t/p | 9273 | 0.10 | 1.47174 | 1.47124 | 1.47174 | 1.70 | 8476.05 |
18547 | 2009.09.17 15:45 | sell | 9274 | 0.10 | 1.47306 | 1.47339 | 1.47289 | ||
18548 | 2009.09.17 15:47 | t/p | 9274 | 0.10 | 1.47289 | 1.47339 | 1.47289 | 1.70 | 8477.75 |
18549 | 2009.09.17 15:47 | buy | 9275 | 0.10 | 1.47277 | 1.47244 | 1.47294 | ||
18550 | 2009.09.17 15:50 | t/p | 9275 | 0.10 | 1.47294 | 1.47244 | 1.47294 | 1.70 | 8479.45 |
18551 | 2009.09.17 15:50 | sell | 9276 | 0.10 | 1.47427 | 1.47460 | 1.47410 | ||
18552 | 2009.09.17 15:52 | t/p | 9276 | 0.10 | 1.47410 | 1.47460 | 1.47410 | 1.70 | 8481.15 |
18553 | 2009.09.17 15:52 | buy | 9277 | 0.10 | 1.47358 | 1.47325 | 1.47375 | ||
18554 | 2009.09.17 15:55 | t/p | 9277 | 0.10 | 1.47375 | 1.47325 | 1.47375 | 1.70 | 8482.85 |
18555 | 2009.09.17 15:55 | sell | 9278 | 0.10 | 1.47387 | 1.47420 | 1.47370 | ||
18556 | 2009.09.17 15:57 | t/p | 9278 | 0.10 | 1.47370 | 1.47420 | 1.47370 | 1.70 | 8484.55 |
18557 | 2009.09.17 15:57 | buy | 9279 | 0.10 | 1.47277 | 1.47244 | 1.47294 | ||
18558 | 2009.09.17 15:59 | t/p | 9279 | 0.10 | 1.47294 | 1.47244 | 1.47294 | 1.70 | 8486.25 |
18559 | 2009.09.17 15:59 | sell | 9280 | 0.10 | 1.47398 | 1.47431 | 1.47381 | ||
18560 | 2009.09.17 16:02 | s/l | 9280 | 0.10 | 1.47431 | 1.47431 | 1.47381 | -3.30 | 8482.95 |
18561 | 2009.09.17 16:02 | sell | 9281 | 0.30 | 1.47497 | 1.47530 | 1.47480 | ||
18562 | 2009.09.17 16:07 | s/l | 9281 | 0.30 | 1.47530 | 1.47530 | 1.47480 | -9.90 | 8473.05 |
18563 | 2009.09.17 16:07 | sell | 9282 | 0.70 | 1.47520 | 1.47553 | 1.47503 | ||
18564 | 2009.09.17 16:10 | t/p | 9282 | 0.70 | 1.47503 | 1.47553 | 1.47503 | 11.90 | 8484.95 |
18565 | 2009.09.17 16:10 | buy | 9283 | 0.10 | 1.47440 | 1.47407 | 1.47457 | ||
18566 | 2009.09.17 16:15 | s/l | 9283 | 0.10 | 1.47407 | 1.47407 | 1.47457 | -3.30 | 8481.65 |
18567 | 2009.09.17 16:15 | buy | 9284 | 0.30 | 1.47371 | 1.47338 | 1.47388 | ||
18568 | 2009.09.17 16:20 | s/l | 9284 | 0.30 | 1.47338 | 1.47338 | 1.47388 | -9.90 | 8471.75 |
18569 | 2009.09.17 16:20 | buy | 9285 | 0.70 | 1.47280 | 1.47247 | 1.47297 | ||
18570 | 2009.09.17 16:22 | t/p | 9285 | 0.70 | 1.47297 | 1.47247 | 1.47297 | 11.90 | 8483.65 |
18571 | 2009.09.17 16:22 | sell | 9286 | 0.10 | 1.47315 | 1.47348 | 1.47298 | ||
18572 | 2009.09.17 16:27 | s/l | 9286 | 0.10 | 1.47348 | 1.47348 | 1.47298 | -3.30 | 8480.35 |
18573 | 2009.09.17 16:27 | sell | 9287 | 0.30 | 1.47360 | 1.47393 | 1.47343 | ||
18574 | 2009.09.17 16:27 | t/p | 9287 | 0.30 | 1.47343 | 1.47393 | 1.47343 | 5.10 | 8485.45 |
18575 | 2009.09.17 16:27 | buy | 9288 | 0.10 | 1.47295 | 1.47262 | 1.47312 | ||
18576 | 2009.09.17 16:35 | t/p | 9288 | 0.10 | 1.47312 | 1.47262 | 1.47312 | 1.70 | 8487.15 |
18577 | 2009.09.17 16:35 | sell | 9289 | 0.10 | 1.47330 | 1.47363 | 1.47313 | ||
18578 | 2009.09.17 16:37 | t/p | 9289 | 0.10 | 1.47313 | 1.47363 | 1.47313 | 1.70 | 8488.85 |
18579 | 2009.09.17 16:37 | buy | 9290 | 0.10 | 1.47297 | 1.47264 | 1.47314 | ||
18580 | 2009.09.17 16:40 | t/p | 9290 | 0.10 | 1.47314 | 1.47264 | 1.47314 | 1.70 | 8490.55 |
18581 | 2009.09.17 16:40 | sell | 9291 | 0.10 | 1.47397 | 1.47430 | 1.47380 | ||
18582 | 2009.09.17 16:45 | s/l | 9291 | 0.10 | 1.47430 | 1.47430 | 1.47380 | -3.30 | 8487.25 |
18583 | 2009.09.17 16:45 | sell | 9292 | 0.30 | 1.47463 | 1.47496 | 1.47446 | ||
18584 | 2009.09.17 16:50 | s/l | 9292 | 0.30 | 1.47496 | 1.47496 | 1.47446 | -9.90 | 8477.35 |
18585 | 2009.09.17 16:50 | sell | 9293 | 0.70 | 1.47530 | 1.47563 | 1.47513 | ||
18586 | 2009.09.17 16:52 | t/p | 9293 | 0.70 | 1.47513 | 1.47563 | 1.47513 | 11.90 | 8489.25 |
18587 | 2009.09.17 16:52 | buy | 9294 | 0.10 | 1.47497 | 1.47464 | 1.47514 | ||
18588 | 2009.09.17 16:57 | s/l | 9294 | 0.10 | 1.47464 | 1.47464 | 1.47514 | -3.30 | 8485.95 |
18589 | 2009.09.17 16:57 | buy | 9295 | 0.30 | 1.47452 | 1.47419 | 1.47469 | ||
18590 | 2009.09.17 17:02 | s/l | 9295 | 0.30 | 1.47419 | 1.47419 | 1.47469 | -9.90 | 8476.05 |
18591 | 2009.09.17 17:02 | buy | 9296 | 0.70 | 1.47365 | 1.47332 | 1.47382 | ||
18592 | 2009.09.17 17:10 | t/p | 9296 | 0.70 | 1.47382 | 1.47332 | 1.47382 | 11.90 | 8487.95 |
18593 | 2009.09.17 17:10 | sell | 9297 | 0.10 | 1.47427 | 1.47460 | 1.47410 | ||
18594 | 2009.09.17 17:15 | s/l | 9297 | 0.10 | 1.47460 | 1.47460 | 1.47410 | -3.30 | 8484.65 |
18595 | 2009.09.17 17:15 | sell | 9298 | 0.30 | 1.47482 | 1.47515 | 1.47465 | ||
18596 | 2009.09.17 17:20 | s/l | 9298 | 0.30 | 1.47515 | 1.47515 | 1.47465 | -9.90 | 8474.75 |
18597 | 2009.09.17 17:20 | sell | 9299 | 0.70 | 1.47537 | 1.47570 | 1.47520 | ||
18598 | 2009.09.17 17:22 | t/p | 9299 | 0.70 | 1.47520 | 1.47570 | 1.47520 | 11.90 | 8486.65 |
18599 | 2009.09.17 17:22 | buy | 9300 | 0.10 | 1.47511 | 1.47478 | 1.47528 | ||
18600 | 2009.09.17 17:27 | s/l | 9300 | 0.10 | 1.47478 | 1.47478 | 1.47528 | -3.30 | 8483.35 |
18601 | 2009.09.17 17:27 | buy | 9301 | 0.30 | 1.47475 | 1.47442 | 1.47492 | ||
18602 | 2009.09.17 17:40 | s/l | 9301 | 0.30 | 1.47442 | 1.47442 | 1.47492 | -9.90 | 8473.45 |
18603 | 2009.09.17 17:40 | buy | 9302 | 0.70 | 1.47425 | 1.47392 | 1.47442 | ||
18604 | 2009.09.17 17:45 | s/l | 9302 | 0.70 | 1.47392 | 1.47392 | 1.47442 | -23.10 | 8450.35 |
18605 | 2009.09.17 17:45 | buy | 9303 | 1.50 | 1.47377 | 1.47344 | 1.47394 | ||
18606 | 2009.09.17 17:50 | s/l | 9303 | 1.50 | 1.47344 | 1.47344 | 1.47394 | -49.50 | 8400.85 |
18607 | 2009.09.17 17:50 | buy | 9304 | 3.10 | 1.47313 | 1.47280 | 1.47330 | ||
18608 | 2009.09.17 17:52 | t/p | 9304 | 3.10 | 1.47330 | 1.47280 | 1.47330 | 52.70 | 8453.55 |
18609 | 2009.09.17 17:52 | sell | 9305 | 0.10 | 1.47334 | 1.47367 | 1.47317 | ||
18610 | 2009.09.17 17:57 | s/l | 9305 | 0.10 | 1.47367 | 1.47367 | 1.47317 | -3.30 | 8450.25 |
18611 | 2009.09.17 17:57 | sell | 9306 | 0.30 | 1.47366 | 1.47399 | 1.47349 | ||
18612 | 2009.09.17 17:59 | t/p | 9306 | 0.30 | 1.47349 | 1.47399 | 1.47349 | 5.10 | 8455.35 |
18613 | 2009.09.17 17:59 | buy | 9307 | 0.10 | 1.47348 | 1.47315 | 1.47365 | ||
18614 | 2009.09.17 18:02 | t/p | 9307 | 0.10 | 1.47365 | 1.47315 | 1.47365 | 1.70 | 8457.05 |
18615 | 2009.09.17 18:02 | sell | 9308 | 0.10 | 1.47454 | 1.47487 | 1.47437 | ||
18616 | 2009.09.17 18:07 | s/l | 9308 | 0.10 | 1.47487 | 1.47487 | 1.47437 | -3.30 | 8453.75 |
18617 | 2009.09.17 18:07 | sell | 9309 | 0.30 | 1.47478 | 1.47511 | 1.47461 | ||
18618 | 2009.09.17 18:10 | t/p | 9309 | 0.30 | 1.47461 | 1.47511 | 1.47461 | 5.10 | 8458.85 |
18619 | 2009.09.17 18:10 | buy | 9310 | 0.10 | 1.47394 | 1.47361 | 1.47411 | ||
18620 | 2009.09.17 18:15 | s/l | 9310 | 0.10 | 1.47361 | 1.47361 | 1.47411 | -3.30 | 8455.55 |
18621 | 2009.09.17 18:15 | buy | 9311 | 0.30 | 1.47322 | 1.47289 | 1.47339 | ||
18622 | 2009.09.17 18:20 | s/l | 9311 | 0.30 | 1.47289 | 1.47289 | 1.47339 | -9.90 | 8445.65 |
18623 | 2009.09.17 18:20 | buy | 9312 | 0.70 | 1.47227 | 1.47194 | 1.47244 | ||
18624 | 2009.09.17 18:22 | t/p | 9312 | 0.70 | 1.47244 | 1.47194 | 1.47244 | 11.90 | 8457.55 |
18625 | 2009.09.17 18:22 | sell | 9313 | 0.10 | 1.47264 | 1.47297 | 1.47247 | ||
18626 | 2009.09.17 18:27 | s/l | 9313 | 0.10 | 1.47297 | 1.47297 | 1.47247 | -3.30 | 8454.25 |
18627 | 2009.09.17 18:27 | sell | 9314 | 0.30 | 1.47311 | 1.47344 | 1.47294 | ||
18628 | 2009.09.17 18:40 | t/p | 9314 | 0.30 | 1.47294 | 1.47344 | 1.47294 | 5.10 | 8459.35 |
18629 | 2009.09.17 18:40 | buy | 9315 | 0.10 | 1.47269 | 1.47236 | 1.47286 | ||
18630 | 2009.09.17 18:45 | s/l | 9315 | 0.10 | 1.47236 | 1.47236 | 1.47286 | -3.30 | 8456.05 |
18631 | 2009.09.17 18:45 | buy | 9316 | 0.30 | 1.47218 | 1.47185 | 1.47235 | ||
18632 | 2009.09.17 18:50 | s/l | 9316 | 0.30 | 1.47185 | 1.47185 | 1.47235 | -9.90 | 8446.15 |
18633 | 2009.09.17 18:50 | buy | 9317 | 0.70 | 1.47149 | 1.47116 | 1.47166 | ||
18634 | 2009.09.17 18:52 | t/p | 9317 | 0.70 | 1.47166 | 1.47116 | 1.47166 | 11.90 | 8458.05 |
18635 | 2009.09.17 18:52 | sell | 9318 | 0.10 | 1.47172 | 1.47205 | 1.47155 | ||
18636 | 2009.09.17 18:57 | s/l | 9318 | 0.10 | 1.47205 | 1.47205 | 1.47155 | -3.30 | 8454.75 |
18637 | 2009.09.17 18:57 | sell | 9319 | 0.30 | 1.47207 | 1.47240 | 1.47190 | ||
18638 | 2009.09.17 18:59 | t/p | 9319 | 0.30 | 1.47190 | 1.47240 | 1.47190 | 5.10 | 8459.85 |
18639 | 2009.09.17 18:59 | buy | 9320 | 0.10 | 1.47154 | 1.47121 | 1.47171 | ||
18640 | 2009.09.17 19:02 | t/p | 9320 | 0.10 | 1.47171 | 1.47121 | 1.47171 | 1.70 | 8461.55 |
18641 | 2009.09.17 19:02 | sell | 9321 | 0.10 | 1.47232 | 1.47265 | 1.47215 | ||
18642 | 2009.09.17 19:07 | s/l | 9321 | 0.10 | 1.47265 | 1.47265 | 1.47215 | -3.30 | 8458.25 |
18643 | 2009.09.17 19:07 | sell | 9322 | 0.30 | 1.47257 | 1.47290 | 1.47240 | ||
18644 | 2009.09.17 19:10 | t/p | 9322 | 0.30 | 1.47240 | 1.47290 | 1.47240 | 5.10 | 8463.35 |
18645 | 2009.09.17 19:10 | buy | 9323 | 0.10 | 1.47166 | 1.47133 | 1.47183 | ||
18646 | 2009.09.17 19:15 | s/l | 9323 | 0.10 | 1.47133 | 1.47133 | 1.47183 | -3.30 | 8460.05 |
18647 | 2009.09.17 19:15 | buy | 9324 | 0.30 | 1.47090 | 1.47057 | 1.47107 | ||
18648 | 2009.09.17 19:20 | s/l | 9324 | 0.30 | 1.47057 | 1.47057 | 1.47107 | -9.90 | 8450.15 |
18649 | 2009.09.17 19:20 | buy | 9325 | 0.70 | 1.46988 | 1.46955 | 1.47005 | ||
18650 | 2009.09.17 19:22 | t/p | 9325 | 0.70 | 1.47005 | 1.46955 | 1.47005 | 11.90 | 8462.05 |
18651 | 2009.09.17 19:22 | sell | 9326 | 0.10 | 1.47028 | 1.47061 | 1.47011 | ||
18652 | 2009.09.17 19:27 | s/l | 9326 | 0.10 | 1.47061 | 1.47061 | 1.47011 | -3.30 | 8458.75 |
18653 | 2009.09.17 19:27 | sell | 9327 | 0.30 | 1.47079 | 1.47112 | 1.47062 | ||
18654 | 2009.09.17 19:37 | t/p | 9327 | 0.30 | 1.47062 | 1.47112 | 1.47062 | 5.10 | 8463.85 |
18655 | 2009.09.17 19:37 | buy | 9328 | 0.10 | 1.47045 | 1.47012 | 1.47062 | ||
18656 | 2009.09.17 19:40 | t/p | 9328 | 0.10 | 1.47062 | 1.47012 | 1.47062 | 1.70 | 8465.55 |
18657 | 2009.09.17 19:40 | sell | 9329 | 0.10 | 1.47136 | 1.47169 | 1.47119 | ||
18658 | 2009.09.17 19:45 | s/l | 9329 | 0.10 | 1.47169 | 1.47169 | 1.47119 | -3.30 | 8462.25 |
18659 | 2009.09.17 19:45 | sell | 9330 | 0.30 | 1.47197 | 1.47230 | 1.47180 | ||
18660 | 2009.09.17 19:50 | s/l | 9330 | 0.30 | 1.47230 | 1.47230 | 1.47180 | -9.90 | 8452.35 |
18661 | 2009.09.17 19:50 | sell | 9331 | 0.70 | 1.47258 | 1.47291 | 1.47241 | ||
18662 | 2009.09.17 19:52 | t/p | 9331 | 0.70 | 1.47241 | 1.47291 | 1.47241 | 11.90 | 8464.25 |
18663 | 2009.09.17 19:52 | buy | 9332 | 0.10 | 1.47228 | 1.47195 | 1.47245 | ||
18664 | 2009.09.17 19:57 | s/l | 9332 | 0.10 | 1.47195 | 1.47195 | 1.47245 | -3.30 | 8460.95 |
18665 | 2009.09.17 19:57 | buy | 9333 | 0.30 | 1.47188 | 1.47155 | 1.47205 | ||
18666 | 2009.09.17 19:59 | t/p | 9333 | 0.30 | 1.47205 | 1.47155 | 1.47205 | 5.10 | 8466.05 |
18667 | 2009.09.17 19:59 | sell | 9334 | 0.10 | 1.47228 | 1.47261 | 1.47211 | ||
18668 | 2009.09.17 20:07 | t/p | 9334 | 0.10 | 1.47211 | 1.47261 | 1.47211 | 1.70 | 8467.75 |
18669 | 2009.09.17 20:07 | buy | 9335 | 0.10 | 1.47210 | 1.47177 | 1.47227 | ||
18670 | 2009.09.17 20:10 | t/p | 9335 | 0.10 | 1.47227 | 1.47177 | 1.47227 | 1.70 | 8469.45 |
18671 | 2009.09.17 20:10 | sell | 9336 | 0.10 | 1.47306 | 1.47339 | 1.47289 | ||
18672 | 2009.09.17 20:15 | s/l | 9336 | 0.10 | 1.47339 | 1.47339 | 1.47289 | -3.30 | 8466.15 |
18673 | 2009.09.17 20:15 | sell | 9337 | 0.30 | 1.47370 | 1.47403 | 1.47353 | ||
18674 | 2009.09.17 20:20 | s/l | 9337 | 0.30 | 1.47403 | 1.47403 | 1.47353 | -9.90 | 8456.25 |
18675 | 2009.09.17 20:20 | sell | 9338 | 0.70 | 1.47434 | 1.47467 | 1.47417 | ||
18676 | 2009.09.17 20:22 | t/p | 9338 | 0.70 | 1.47417 | 1.47467 | 1.47417 | 11.90 | 8468.15 |
18677 | 2009.09.17 20:22 | buy | 9339 | 0.10 | 1.47402 | 1.47369 | 1.47419 | ||
18678 | 2009.09.17 20:27 | s/l | 9339 | 0.10 | 1.47369 | 1.47369 | 1.47419 | -3.30 | 8464.85 |
18679 | 2009.09.17 20:27 | buy | 9340 | 0.30 | 1.47360 | 1.47327 | 1.47377 | ||
18680 | 2009.09.17 20:27 | t/p | 9340 | 0.30 | 1.47377 | 1.47327 | 1.47377 | 5.10 | 8469.95 |
18681 | 2009.09.17 20:27 | sell | 9341 | 0.10 | 1.47406 | 1.47439 | 1.47389 | ||
18682 | 2009.09.17 20:37 | t/p | 9341 | 0.10 | 1.47389 | 1.47439 | 1.47389 | 1.70 | 8471.65 |
18683 | 2009.09.17 20:37 | buy | 9342 | 0.10 | 1.47378 | 1.47345 | 1.47395 | ||
18684 | 2009.09.17 20:40 | t/p | 9342 | 0.10 | 1.47395 | 1.47345 | 1.47395 | 1.70 | 8473.35 |
18685 | 2009.09.17 20:40 | sell | 9343 | 0.10 | 1.47443 | 1.47476 | 1.47426 | ||
18686 | 2009.09.17 20:45 | s/l | 9343 | 0.10 | 1.47476 | 1.47476 | 1.47426 | -3.30 | 8470.05 |
18687 | 2009.09.17 20:45 | sell | 9344 | 0.30 | 1.47488 | 1.47521 | 1.47471 | ||
18688 | 2009.09.17 20:50 | s/l | 9344 | 0.30 | 1.47521 | 1.47521 | 1.47471 | -9.90 | 8460.15 |
18689 | 2009.09.17 20:50 | sell | 9345 | 0.70 | 1.47534 | 1.47567 | 1.47517 | ||
18690 | 2009.09.17 20:52 | t/p | 9345 | 0.70 | 1.47517 | 1.47567 | 1.47517 | 11.90 | 8472.05 |
18691 | 2009.09.17 20:52 | buy | 9346 | 0.10 | 1.47515 | 1.47482 | 1.47532 | ||
18692 | 2009.09.17 20:57 | s/l | 9346 | 0.10 | 1.47482 | 1.47482 | 1.47532 | -3.30 | 8468.75 |
18693 | 2009.09.17 20:57 | buy | 9347 | 0.30 | 1.47484 | 1.47451 | 1.47501 | ||
18694 | 2009.09.17 21:10 | s/l | 9347 | 0.30 | 1.47451 | 1.47451 | 1.47501 | -9.90 | 8458.85 |
18695 | 2009.09.17 21:10 | buy | 9348 | 0.70 | 1.47454 | 1.47421 | 1.47471 | ||
18696 | 2009.09.17 21:15 | s/l | 9348 | 0.70 | 1.47421 | 1.47421 | 1.47471 | -23.10 | 8435.75 |
18697 | 2009.09.17 21:15 | buy | 9349 | 1.50 | 1.47413 | 1.47380 | 1.47430 | ||
18698 | 2009.09.17 21:20 | s/l | 9349 | 1.50 | 1.47380 | 1.47380 | 1.47430 | -49.50 | 8386.25 |
18699 | 2009.09.17 21:20 | buy | 9350 | 3.10 | 1.47359 | 1.47326 | 1.47376 | ||
18700 | 2009.09.17 21:27 | t/p | 9350 | 3.10 | 1.47376 | 1.47326 | 1.47376 | 52.70 | 8438.95 |
18701 | 2009.09.17 21:27 | sell | 9351 | 0.10 | 1.47402 | 1.47435 | 1.47385 | ||
18702 | 2009.09.17 21:27 | t/p | 9351 | 0.10 | 1.47385 | 1.47435 | 1.47385 | 1.70 | 8440.65 |
18703 | 2009.09.17 21:27 | buy | 9352 | 0.10 | 1.47383 | 1.47350 | 1.47400 | ||
18704 | 2009.09.17 21:33 | s/l | 9352 | 0.10 | 1.47350 | 1.47350 | 1.47400 | -3.30 | 8437.35 |
18705 | 2009.09.17 21:33 | buy | 9353 | 0.30 | 1.47337 | 1.47304 | 1.47354 | ||
18706 | 2009.09.17 21:40 | s/l | 9353 | 0.30 | 1.47304 | 1.47304 | 1.47354 | -9.90 | 8427.45 |
18707 | 2009.09.17 21:40 | buy | 9354 | 0.70 | 1.47305 | 1.47272 | 1.47322 | ||
18708 | 2009.09.17 21:46 | s/l | 9354 | 0.70 | 1.47272 | 1.47272 | 1.47322 | -23.10 | 8404.35 |
18709 | 2009.09.17 21:46 | buy | 9355 | 1.50 | 1.47263 | 1.47230 | 1.47280 | ||
18710 | 2009.09.17 21:56 | t/p | 9355 | 1.50 | 1.47280 | 1.47230 | 1.47280 | 25.50 | 8429.85 |
18711 | 2009.09.17 21:56 | sell | 9356 | 0.10 | 1.47294 | 1.47327 | 1.47277 | ||
18712 | 2009.09.17 21:59 | s/l | 9356 | 0.10 | 1.47327 | 1.47327 | 1.47277 | -3.30 | 8426.55 |
18713 | 2009.09.17 21:59 | sell | 9357 | 0.30 | 1.47320 | 1.47353 | 1.47303 | ||
18714 | 2009.09.17 22:07 | t/p | 9357 | 0.30 | 1.47303 | 1.47353 | 1.47303 | 5.10 | 8431.65 |
18715 | 2009.09.17 22:07 | buy | 9358 | 0.10 | 1.47298 | 1.47265 | 1.47315 | ||
18716 | 2009.09.17 22:10 | t/p | 9358 | 0.10 | 1.47315 | 1.47265 | 1.47315 | 1.70 | 8433.35 |
18717 | 2009.09.17 22:10 | sell | 9359 | 0.10 | 1.47338 | 1.47371 | 1.47321 | ||
18718 | 2009.09.17 22:15 | s/l | 9359 | 0.10 | 1.47371 | 1.47371 | 1.47321 | -3.30 | 8430.05 |
18719 | 2009.09.17 22:15 | sell | 9360 | 0.30 | 1.47369 | 1.47402 | 1.47352 | ||
18720 | 2009.09.17 22:20 | s/l | 9360 | 0.30 | 1.47402 | 1.47402 | 1.47352 | -9.90 | 8420.15 |
18721 | 2009.09.17 22:20 | sell | 9361 | 0.70 | 1.47400 | 1.47433 | 1.47383 | ||
18722 | 2009.09.17 22:27 | t/p | 9361 | 0.70 | 1.47383 | 1.47433 | 1.47383 | 11.90 | 8432.05 |
18723 | 2009.09.17 22:27 | buy | 9362 | 0.10 | 1.47370 | 1.47337 | 1.47387 | ||
18724 | 2009.09.17 22:40 | t/p | 9362 | 0.10 | 1.47387 | 1.47337 | 1.47387 | 1.70 | 8433.75 |
18725 | 2009.09.17 22:40 | sell | 9363 | 0.10 | 1.47389 | 1.47422 | 1.47372 | ||
18726 | 2009.09.17 22:45 | s/l | 9363 | 0.10 | 1.47422 | 1.47422 | 1.47372 | -3.30 | 8430.45 |
18727 | 2009.09.17 22:45 | sell | 9364 | 0.30 | 1.47419 | 1.47452 | 1.47402 | ||
18728 | 2009.09.17 22:50 | s/l | 9364 | 0.30 | 1.47452 | 1.47452 | 1.47402 | -9.90 | 8420.55 |
18729 | 2009.09.17 22:50 | sell | 9365 | 0.70 | 1.47450 | 1.47483 | 1.47433 | ||
18730 | 2009.09.17 22:57 | t/p | 9365 | 0.70 | 1.47433 | 1.47483 | 1.47433 | 11.90 | 8432.45 |
18731 | 2009.09.17 22:57 | buy | 9366 | 0.10 | 1.47420 | 1.47387 | 1.47437 | ||
18732 | 2009.09.17 23:02 | s/l | 9366 | 0.10 | 1.47387 | 1.47387 | 1.47437 | -3.30 | 8429.15 |
18733 | 2009.09.17 23:02 | buy | 9367 | 0.30 | 1.47380 | 1.47347 | 1.47397 | ||
18734 | 2009.09.17 23:10 | t/p | 9367 | 0.30 | 1.47397 | 1.47347 | 1.47397 | 5.10 | 8434.25 |
18735 | 2009.09.17 23:10 | sell | 9368 | 0.10 | 1.47409 | 1.47442 | 1.47392 | ||
18736 | 2009.09.17 23:15 | s/l | 9368 | 0.10 | 1.47442 | 1.47442 | 1.47392 | -3.30 | 8430.95 |
18737 | 2009.09.17 23:15 | sell | 9369 | 0.30 | 1.47439 | 1.47472 | 1.47422 | ||
18738 | 2009.09.17 23:20 | s/l | 9369 | 0.30 | 1.47472 | 1.47472 | 1.47422 | -9.90 | 8421.05 |
18739 | 2009.09.17 23:20 | sell | 9370 | 0.70 | 1.47469 | 1.47502 | 1.47452 | ||
18740 | 2009.09.17 23:27 | t/p | 9370 | 0.70 | 1.47452 | 1.47502 | 1.47452 | 11.90 | 8432.95 |
18741 | 2009.09.17 23:27 | buy | 9371 | 0.10 | 1.47440 | 1.47407 | 1.47457 | ||
18742 | 2009.09.17 23:27 | s/l | 9371 | 0.10 | 1.47407 | 1.47407 | 1.47457 | -3.30 | 8429.65 |
18743 | 2009.09.17 23:27 | buy | 9372 | 0.30 | 1.47415 | 1.47382 | 1.47432 | ||
18744 | 2009.09.17 23:32 | s/l | 9372 | 0.30 | 1.47382 | 1.47382 | 1.47432 | -9.90 | 8419.75 |
18745 | 2009.09.17 23:32 | buy | 9373 | 0.70 | 1.47363 | 1.47330 | 1.47380 | ||
18746 | 2009.09.17 23:40 | t/p | 9373 | 0.70 | 1.47380 | 1.47330 | 1.47380 | 11.90 | 8431.65 |
18747 | 2009.09.17 23:40 | sell | 9374 | 0.10 | 1.47386 | 1.47419 | 1.47369 | ||
18748 | 2009.09.17 23:45 | s/l | 9374 | 0.10 | 1.47419 | 1.47419 | 1.47369 | -3.30 | 8428.35 |
18749 | 2009.09.17 23:45 | sell | 9375 | 0.30 | 1.47411 | 1.47444 | 1.47394 | ||
18750 | 2009.09.17 23:50 | s/l | 9375 | 0.30 | 1.47444 | 1.47444 | 1.47394 | -9.90 | 8418.45 |
18751 | 2009.09.17 23:50 | sell | 9376 | 0.70 | 1.47437 | 1.47470 | 1.47420 | ||
18752 | 2009.09.17 23:57 | t/p | 9376 | 0.70 | 1.47420 | 1.47470 | 1.47420 | 11.90 | 8430.35 |
18753 | 2009.09.17 23:57 | buy | 9377 | 0.10 | 1.47414 | 1.47381 | 1.47431 | ||
18754 | 2009.09.17 23:59 | t/p | 9377 | 0.10 | 1.47431 | 1.47381 | 1.47431 | 1.70 | 8432.05 |
18755 | 2009.09.17 23:59 | sell | 9378 | 0.10 | 1.47436 | 1.47469 | 1.47419 | ||
18756 | 2009.09.18 00:10 | t/p | 9378 | 0.10 | 1.47419 | 1.47469 | 1.47419 | 1.60 | 8433.65 |
18757 | 2009.09.18 00:10 | buy | 9379 | 0.10 | 1.47404 | 1.47371 | 1.47421 | ||
18758 | 2009.09.18 00:16 | s/l | 9379 | 0.10 | 1.47371 | 1.47371 | 1.47421 | -3.30 | 8430.35 |
18759 | 2009.09.18 00:16 | buy | 9380 | 0.30 | 1.47378 | 1.47345 | 1.47395 | ||
18760 | 2009.09.18 00:45 | t/p | 9380 | 0.30 | 1.47395 | 1.47345 | 1.47395 | 5.10 | 8435.45 |
18761 | 2009.09.18 00:45 | sell | 9381 | 0.10 | 1.47400 | 1.47433 | 1.47383 | ||
18762 | 2009.09.18 01:02 | s/l | 9381 | 0.10 | 1.47433 | 1.47433 | 1.47383 | -3.30 | 8432.15 |
18763 | 2009.09.18 01:02 | sell | 9382 | 0.30 | 1.47429 | 1.47462 | 1.47412 | ||
18764 | 2009.09.18 01:15 | t/p | 9382 | 0.30 | 1.47412 | 1.47462 | 1.47412 | 5.10 | 8437.25 |
18765 | 2009.09.18 01:15 | buy | 9383 | 0.10 | 1.47391 | 1.47358 | 1.47408 | ||
18766 | 2009.09.18 01:20 | s/l | 9383 | 0.10 | 1.47358 | 1.47358 | 1.47408 | -3.30 | 8433.95 |
18767 | 2009.09.18 01:20 | buy | 9384 | 0.30 | 1.47359 | 1.47326 | 1.47376 | ||
18768 | 2009.09.18 01:27 | t/p | 9384 | 0.30 | 1.47376 | 1.47326 | 1.47376 | 5.10 | 8439.05 |
18769 | 2009.09.18 01:27 | sell | 9385 | 0.10 | 1.47380 | 1.47413 | 1.47363 | ||
18770 | 2009.09.18 01:40 | t/p | 9385 | 0.10 | 1.47363 | 1.47413 | 1.47363 | 1.70 | 8440.75 |
18771 | 2009.09.18 01:40 | buy | 9386 | 0.10 | 1.47353 | 1.47320 | 1.47370 | ||
18772 | 2009.09.18 01:45 | s/l | 9386 | 0.10 | 1.47320 | 1.47320 | 1.47370 | -3.30 | 8437.45 |
18773 | 2009.09.18 01:45 | buy | 9387 | 0.30 | 1.47326 | 1.47293 | 1.47343 | ||
18774 | 2009.09.18 01:50 | s/l | 9387 | 0.30 | 1.47293 | 1.47293 | 1.47343 | -9.90 | 8427.55 |
18775 | 2009.09.18 01:50 | buy | 9388 | 0.70 | 1.47291 | 1.47258 | 1.47308 | ||
18776 | 2009.09.18 01:57 | t/p | 9388 | 0.70 | 1.47308 | 1.47258 | 1.47308 | 11.90 | 8439.45 |
18777 | 2009.09.18 01:57 | sell | 9389 | 0.10 | 1.47315 | 1.47348 | 1.47298 | ||
18778 | 2009.09.18 02:02 | s/l | 9389 | 0.10 | 1.47348 | 1.47348 | 1.47298 | -3.30 | 8436.15 |
18779 | 2009.09.18 02:02 | sell | 9390 | 0.30 | 1.47362 | 1.47395 | 1.47345 | ||
18780 | 2009.09.18 02:15 | t/p | 9390 | 0.30 | 1.47345 | 1.47395 | 1.47345 | 5.10 | 8441.25 |
18781 | 2009.09.18 02:15 | buy | 9391 | 0.10 | 1.47334 | 1.47301 | 1.47351 | ||
18782 | 2009.09.18 02:20 | s/l | 9391 | 0.10 | 1.47301 | 1.47301 | 1.47351 | -3.30 | 8437.95 |
18783 | 2009.09.18 02:20 | buy | 9392 | 0.30 | 1.47308 | 1.47275 | 1.47325 | ||
18784 | 2009.09.18 02:32 | t/p | 9392 | 0.30 | 1.47325 | 1.47275 | 1.47325 | 5.10 | 8443.05 |
18785 | 2009.09.18 02:32 | sell | 9393 | 0.10 | 1.47350 | 1.47383 | 1.47333 | ||
18786 | 2009.09.18 02:40 | t/p | 9393 | 0.10 | 1.47333 | 1.47383 | 1.47333 | 1.70 | 8444.75 |
18787 | 2009.09.18 02:40 | buy | 9394 | 0.10 | 1.47325 | 1.47292 | 1.47342 | ||
18788 | 2009.09.18 02:45 | s/l | 9394 | 0.10 | 1.47292 | 1.47292 | 1.47342 | -3.30 | 8441.45 |
18789 | 2009.09.18 02:45 | buy | 9395 | 0.30 | 1.47288 | 1.47255 | 1.47305 | ||
18790 | 2009.09.18 02:50 | s/l | 9395 | 0.30 | 1.47255 | 1.47255 | 1.47305 | -9.90 | 8431.55 |
18791 | 2009.09.18 02:50 | buy | 9396 | 0.70 | 1.47240 | 1.47207 | 1.47257 | ||
18792 | 2009.09.18 02:57 | t/p | 9396 | 0.70 | 1.47257 | 1.47207 | 1.47257 | 11.90 | 8443.45 |
18793 | 2009.09.18 02:57 | sell | 9397 | 0.10 | 1.47277 | 1.47310 | 1.47260 | ||
18794 | 2009.09.18 03:05 | t/p | 9397 | 0.10 | 1.47260 | 1.47310 | 1.47260 | 1.70 | 8445.15 |
18795 | 2009.09.18 03:05 | buy | 9398 | 0.10 | 1.47248 | 1.47215 | 1.47265 | ||
18796 | 2009.09.18 03:07 | t/p | 9398 | 0.10 | 1.47265 | 1.47215 | 1.47265 | 1.70 | 8446.85 |
18797 | 2009.09.18 03:07 | sell | 9399 | 0.10 | 1.47272 | 1.47305 | 1.47255 | ||
18798 | 2009.09.18 03:10 | t/p | 9399 | 0.10 | 1.47255 | 1.47305 | 1.47255 | 1.70 | 8448.55 |
18799 | 2009.09.18 03:10 | buy | 9400 | 0.10 | 1.47213 | 1.47180 | 1.47230 | ||
18800 | 2009.09.18 03:15 | s/l | 9400 | 0.10 | 1.47180 | 1.47180 | 1.47230 | -3.30 | 8445.25 |
18801 | 2009.09.18 03:15 | buy | 9401 | 0.30 | 1.47160 | 1.47127 | 1.47177 | ||
18802 | 2009.09.18 03:20 | s/l | 9401 | 0.30 | 1.47127 | 1.47127 | 1.47177 | -9.90 | 8435.35 |
18803 | 2009.09.18 03:20 | buy | 9402 | 0.70 | 1.47090 | 1.47057 | 1.47107 | ||
18804 | 2009.09.18 03:22 | t/p | 9402 | 0.70 | 1.47107 | 1.47057 | 1.47107 | 11.90 | 8447.25 |
18805 | 2009.09.18 03:22 | sell | 9403 | 0.10 | 1.47114 | 1.47147 | 1.47097 | ||
18806 | 2009.09.18 03:27 | s/l | 9403 | 0.10 | 1.47147 | 1.47147 | 1.47097 | -3.30 | 8443.95 |
18807 | 2009.09.18 03:27 | sell | 9404 | 0.30 | 1.47149 | 1.47182 | 1.47132 | ||
18808 | 2009.09.18 03:40 | t/p | 9404 | 0.30 | 1.47132 | 1.47182 | 1.47132 | 5.10 | 8449.05 |
18809 | 2009.09.18 03:40 | buy | 9405 | 0.10 | 1.47106 | 1.47073 | 1.47123 | ||
18810 | 2009.09.18 03:45 | s/l | 9405 | 0.10 | 1.47073 | 1.47073 | 1.47123 | -3.30 | 8445.75 |
18811 | 2009.09.18 03:45 | buy | 9406 | 0.30 | 1.47057 | 1.47024 | 1.47074 | ||
18812 | 2009.09.18 03:50 | s/l | 9406 | 0.30 | 1.47024 | 1.47024 | 1.47074 | -9.90 | 8435.85 |
18813 | 2009.09.18 03:50 | buy | 9407 | 0.70 | 1.46990 | 1.46957 | 1.47007 | ||
18814 | 2009.09.18 03:52 | t/p | 9407 | 0.70 | 1.47007 | 1.46957 | 1.47007 | 11.90 | 8447.75 |
18815 | 2009.09.18 03:52 | sell | 9408 | 0.10 | 1.47012 | 1.47045 | 1.46995 | ||
18816 | 2009.09.18 03:57 | s/l | 9408 | 0.10 | 1.47045 | 1.47045 | 1.46995 | -3.30 | 8444.45 |
18817 | 2009.09.18 03:57 | sell | 9409 | 0.30 | 1.47046 | 1.47079 | 1.47029 | ||
18818 | 2009.09.18 03:59 | t/p | 9409 | 0.30 | 1.47029 | 1.47079 | 1.47029 | 5.10 | 8449.55 |
18819 | 2009.09.18 03:59 | buy | 9410 | 0.10 | 1.46993 | 1.46960 | 1.47010 | ||
18820 | 2009.09.18 04:07 | s/l | 9410 | 0.10 | 1.46960 | 1.46960 | 1.47010 | -3.30 | 8446.25 |
18821 | 2009.09.18 04:07 | buy | 9411 | 0.30 | 1.46957 | 1.46924 | 1.46974 | ||
18822 | 2009.09.18 04:10 | t/p | 9411 | 0.30 | 1.46974 | 1.46924 | 1.46974 | 5.10 | 8451.35 |
18823 | 2009.09.18 04:10 | sell | 9412 | 0.10 | 1.47028 | 1.47061 | 1.47011 | ||
18824 | 2009.09.18 04:15 | s/l | 9412 | 0.10 | 1.47061 | 1.47061 | 1.47011 | -3.30 | 8448.05 |
18825 | 2009.09.18 04:15 | sell | 9413 | 0.30 | 1.47078 | 1.47111 | 1.47061 | ||
18826 | 2009.09.18 04:20 | s/l | 9413 | 0.30 | 1.47111 | 1.47111 | 1.47061 | -9.90 | 8438.15 |
18827 | 2009.09.18 04:20 | sell | 9414 | 0.70 | 1.47127 | 1.47160 | 1.47110 | ||
18828 | 2009.09.18 04:22 | t/p | 9414 | 0.70 | 1.47110 | 1.47160 | 1.47110 | 11.90 | 8450.05 |
18829 | 2009.09.18 04:22 | buy | 9415 | 0.10 | 1.47105 | 1.47072 | 1.47122 | ||
18830 | 2009.09.18 04:27 | s/l | 9415 | 0.10 | 1.47072 | 1.47072 | 1.47122 | -3.30 | 8446.75 |
18831 | 2009.09.18 04:27 | buy | 9416 | 0.30 | 1.47072 | 1.47039 | 1.47089 | ||
18832 | 2009.09.18 04:27 | t/p | 9416 | 0.30 | 1.47089 | 1.47039 | 1.47089 | 5.10 | 8451.85 |
18833 | 2009.09.18 04:27 | sell | 9417 | 0.10 | 1.47109 | 1.47142 | 1.47092 | ||
18834 | 2009.09.18 04:32 | s/l | 9417 | 0.10 | 1.47142 | 1.47142 | 1.47092 | -3.30 | 8448.55 |
18835 | 2009.09.18 04:32 | sell | 9418 | 0.30 | 1.47131 | 1.47164 | 1.47114 | ||
18836 | 2009.09.18 04:40 | t/p | 9418 | 0.30 | 1.47114 | 1.47164 | 1.47114 | 5.10 | 8453.65 |
18837 | 2009.09.18 04:40 | buy | 9419 | 0.10 | 1.47098 | 1.47065 | 1.47115 | ||
18838 | 2009.09.18 04:45 | s/l | 9419 | 0.10 | 1.47065 | 1.47065 | 1.47115 | -3.30 | 8450.35 |
18839 | 2009.09.18 04:45 | buy | 9420 | 0.30 | 1.47055 | 1.47022 | 1.47072 | ||
18840 | 2009.09.18 04:50 | s/l | 9420 | 0.30 | 1.47022 | 1.47022 | 1.47072 | -9.90 | 8440.45 |
18841 | 2009.09.18 04:50 | buy | 9421 | 0.70 | 1.46997 | 1.46964 | 1.47014 | ||
18842 | 2009.09.18 04:52 | t/p | 9421 | 0.70 | 1.47014 | 1.46964 | 1.47014 | 11.90 | 8452.35 |
18843 | 2009.09.18 04:52 | sell | 9422 | 0.10 | 1.47015 | 1.47048 | 1.46998 | ||
18844 | 2009.09.18 04:57 | s/l | 9422 | 0.10 | 1.47048 | 1.47048 | 1.46998 | -3.30 | 8449.05 |
18845 | 2009.09.18 04:57 | sell | 9423 | 0.30 | 1.47044 | 1.47077 | 1.47027 | ||
18846 | 2009.09.18 05:13 | s/l | 9423 | 0.30 | 1.47077 | 1.47077 | 1.47027 | -9.90 | 8439.15 |
18847 | 2009.09.18 05:13 | sell | 9424 | 0.70 | 1.47086 | 1.47119 | 1.47069 | ||
18848 | 2009.09.18 05:20 | s/l | 9424 | 0.70 | 1.47119 | 1.47119 | 1.47069 | -23.10 | 8416.05 |
18849 | 2009.09.18 05:20 | sell | 9425 | 1.50 | 1.47128 | 1.47161 | 1.47111 | ||
18850 | 2009.09.18 05:26 | s/l | 9425 | 1.50 | 1.47161 | 1.47161 | 1.47111 | -49.50 | 8366.55 |
18851 | 2009.09.18 05:26 | sell | 9426 | 3.10 | 1.47169 | 1.47202 | 1.47152 | ||
18852 | 2009.09.18 05:33 | t/p | 9426 | 3.10 | 1.47152 | 1.47202 | 1.47152 | 52.70 | 8419.25 |
18853 | 2009.09.18 05:33 | buy | 9427 | 0.10 | 1.47134 | 1.47101 | 1.47151 | ||
18854 | 2009.09.18 05:50 | t/p | 9427 | 0.10 | 1.47151 | 1.47101 | 1.47151 | 1.70 | 8420.95 |
18855 | 2009.09.18 05:50 | sell | 9428 | 0.10 | 1.47155 | 1.47188 | 1.47138 | ||
18856 | 2009.09.18 06:15 | s/l | 9428 | 0.10 | 1.47188 | 1.47188 | 1.47138 | -3.30 | 8417.65 |
18857 | 2009.09.18 06:15 | sell | 9429 | 0.30 | 1.47201 | 1.47234 | 1.47184 | ||
18858 | 2009.09.18 06:20 | s/l | 9429 | 0.30 | 1.47234 | 1.47234 | 1.47184 | -9.90 | 8407.75 |
18859 | 2009.09.18 06:20 | sell | 9430 | 0.70 | 1.47227 | 1.47260 | 1.47210 | ||
18860 | 2009.09.18 06:27 | t/p | 9430 | 0.70 | 1.47210 | 1.47260 | 1.47210 | 11.90 | 8419.65 |
18861 | 2009.09.18 06:27 | buy | 9431 | 0.10 | 1.47203 | 1.47170 | 1.47220 | ||
18862 | 2009.09.18 06:32 | s/l | 9431 | 0.10 | 1.47170 | 1.47170 | 1.47220 | -3.30 | 8416.35 |
18863 | 2009.09.18 06:32 | buy | 9432 | 0.30 | 1.47166 | 1.47133 | 1.47183 | ||
18864 | 2009.09.18 06:40 | t/p | 9432 | 0.30 | 1.47183 | 1.47133 | 1.47183 | 5.10 | 8421.45 |
18865 | 2009.09.18 06:40 | sell | 9433 | 0.10 | 1.47188 | 1.47221 | 1.47171 | ||
18866 | 2009.09.18 06:45 | s/l | 9433 | 0.10 | 1.47221 | 1.47221 | 1.47171 | -3.30 | 8418.15 |
18867 | 2009.09.18 06:45 | sell | 9434 | 0.30 | 1.47212 | 1.47245 | 1.47195 | ||
18868 | 2009.09.18 06:50 | s/l | 9434 | 0.30 | 1.47245 | 1.47245 | 1.47195 | -9.90 | 8408.25 |
18869 | 2009.09.18 06:50 | sell | 9435 | 0.70 | 1.47237 | 1.47270 | 1.47220 | ||
18870 | 2009.09.18 06:57 | t/p | 9435 | 0.70 | 1.47220 | 1.47270 | 1.47220 | 11.90 | 8420.15 |
18871 | 2009.09.18 06:57 | buy | 9436 | 0.10 | 1.47215 | 1.47182 | 1.47232 | ||
18872 | 2009.09.18 07:07 | t/p | 9436 | 0.10 | 1.47232 | 1.47182 | 1.47232 | 1.70 | 8421.85 |
18873 | 2009.09.18 07:07 | sell | 9437 | 0.10 | 1.47236 | 1.47269 | 1.47219 | ||
18874 | 2009.09.18 07:10 | t/p | 9437 | 0.10 | 1.47219 | 1.47269 | 1.47219 | 1.70 | 8423.55 |
18875 | 2009.09.18 07:10 | buy | 9438 | 0.10 | 1.47215 | 1.47182 | 1.47232 | ||
18876 | 2009.09.18 07:15 | s/l | 9438 | 0.10 | 1.47182 | 1.47182 | 1.47232 | -3.30 | 8420.25 |
18877 | 2009.09.18 07:15 | buy | 9439 | 0.30 | 1.47190 | 1.47157 | 1.47207 | ||
18878 | 2009.09.18 07:20 | s/l | 9439 | 0.30 | 1.47157 | 1.47157 | 1.47207 | -9.90 | 8410.35 |
18879 | 2009.09.18 07:20 | buy | 9440 | 0.70 | 1.47158 | 1.47125 | 1.47175 | ||
18880 | 2009.09.18 07:27 | t/p | 9440 | 0.70 | 1.47175 | 1.47125 | 1.47175 | 11.90 | 8422.25 |
18881 | 2009.09.18 07:27 | sell | 9441 | 0.10 | 1.47179 | 1.47212 | 1.47162 | ||
18882 | 2009.09.18 07:37 | t/p | 9441 | 0.10 | 1.47162 | 1.47212 | 1.47162 | 1.70 | 8423.95 |
18883 | 2009.09.18 07:37 | buy | 9442 | 0.10 | 1.47159 | 1.47126 | 1.47176 | ||
18884 | 2009.09.18 07:40 | t/p | 9442 | 0.10 | 1.47176 | 1.47126 | 1.47176 | 1.70 | 8425.65 |
18885 | 2009.09.18 07:40 | sell | 9443 | 0.10 | 1.47217 | 1.47250 | 1.47200 | ||
18886 | 2009.09.18 07:45 | s/l | 9443 | 0.10 | 1.47250 | 1.47250 | 1.47200 | -3.30 | 8422.35 |
18887 | 2009.09.18 07:45 | sell | 9444 | 0.30 | 1.47258 | 1.47291 | 1.47241 | ||
18888 | 2009.09.18 07:50 | s/l | 9444 | 0.30 | 1.47291 | 1.47291 | 1.47241 | -9.90 | 8412.45 |
18889 | 2009.09.18 07:50 | sell | 9445 | 0.70 | 1.47299 | 1.47332 | 1.47282 | ||
18890 | 2009.09.18 07:57 | t/p | 9445 | 0.70 | 1.47282 | 1.47332 | 1.47282 | 11.90 | 8424.35 |
18891 | 2009.09.18 07:57 | buy | 9446 | 0.10 | 1.47255 | 1.47222 | 1.47272 | ||
18892 | 2009.09.18 08:02 | t/p | 9446 | 0.10 | 1.47272 | 1.47222 | 1.47272 | 1.70 | 8426.05 |
18893 | 2009.09.18 08:02 | sell | 9447 | 0.10 | 1.47281 | 1.47314 | 1.47264 | ||
18894 | 2009.09.18 08:10 | t/p | 9447 | 0.10 | 1.47264 | 1.47314 | 1.47264 | 1.70 | 8427.75 |
18895 | 2009.09.18 08:10 | buy | 9448 | 0.10 | 1.47259 | 1.47226 | 1.47276 | ||
18896 | 2009.09.18 08:15 | s/l | 9448 | 0.10 | 1.47226 | 1.47226 | 1.47276 | -3.30 | 8424.45 |
18897 | 2009.09.18 08:15 | buy | 9449 | 0.30 | 1.47227 | 1.47194 | 1.47244 | ||
18898 | 2009.09.18 08:20 | s/l | 9449 | 0.30 | 1.47194 | 1.47194 | 1.47244 | -9.90 | 8414.55 |
18899 | 2009.09.18 08:20 | buy | 9450 | 0.70 | 1.47183 | 1.47150 | 1.47200 | ||
18900 | 2009.09.18 08:27 | t/p | 9450 | 0.70 | 1.47200 | 1.47150 | 1.47200 | 11.90 | 8426.45 |
18901 | 2009.09.18 08:27 | sell | 9451 | 0.10 | 1.47216 | 1.47249 | 1.47199 | ||
18902 | 2009.09.18 08:27 | t/p | 9451 | 0.10 | 1.47199 | 1.47249 | 1.47199 | 1.70 | 8428.15 |
18903 | 2009.09.18 08:27 | buy | 9452 | 0.10 | 1.47199 | 1.47166 | 1.47216 | ||
18904 | 2009.09.18 08:35 | s/l | 9452 | 0.10 | 1.47166 | 1.47166 | 1.47216 | -3.30 | 8424.85 |
18905 | 2009.09.18 08:35 | buy | 9453 | 0.30 | 1.47158 | 1.47125 | 1.47175 | ||
18906 | 2009.09.18 08:37 | t/p | 9453 | 0.30 | 1.47175 | 1.47125 | 1.47175 | 5.10 | 8429.95 |
18907 | 2009.09.18 08:37 | sell | 9454 | 0.10 | 1.47217 | 1.47250 | 1.47200 | ||
18908 | 2009.09.18 08:40 | t/p | 9454 | 0.10 | 1.47200 | 1.47250 | 1.47200 | 1.70 | 8431.65 |
18909 | 2009.09.18 08:40 | buy | 9455 | 0.10 | 1.47089 | 1.47056 | 1.47106 | ||
18910 | 2009.09.18 08:42 | t/p | 9455 | 0.10 | 1.47106 | 1.47056 | 1.47106 | 1.70 | 8433.35 |
18911 | 2009.09.18 08:42 | sell | 9456 | 0.10 | 1.47113 | 1.47146 | 1.47096 | ||
18912 | 2009.09.18 08:45 | t/p | 9456 | 0.10 | 1.47096 | 1.47146 | 1.47096 | 1.70 | 8435.05 |
18913 | 2009.09.18 08:45 | buy | 9457 | 0.10 | 1.46984 | 1.46951 | 1.47001 | ||
18914 | 2009.09.18 08:47 | t/p | 9457 | 0.10 | 1.47001 | 1.46951 | 1.47001 | 1.70 | 8436.75 |
18915 | 2009.09.18 08:47 | sell | 9458 | 0.10 | 1.47008 | 1.47041 | 1.46991 | ||
18916 | 2009.09.18 08:50 | t/p | 9458 | 0.10 | 1.46991 | 1.47041 | 1.46991 | 1.70 | 8438.45 |
18917 | 2009.09.18 08:50 | buy | 9459 | 0.10 | 1.46845 | 1.46812 | 1.46862 | ||
18918 | 2009.09.18 08:52 | t/p | 9459 | 0.10 | 1.46862 | 1.46812 | 1.46862 | 1.70 | 8440.15 |
18919 | 2009.09.18 08:52 | sell | 9460 | 0.10 | 1.46904 | 1.46937 | 1.46887 | ||
18920 | 2009.09.18 08:55 | t/p | 9460 | 0.10 | 1.46887 | 1.46937 | 1.46887 | 1.70 | 8441.85 |
18921 | 2009.09.18 08:55 | buy | 9461 | 0.10 | 1.46880 | 1.46847 | 1.46897 | ||
18922 | 2009.09.18 08:57 | t/p | 9461 | 0.10 | 1.46897 | 1.46847 | 1.46897 | 1.70 | 8443.55 |
18923 | 2009.09.18 08:57 | sell | 9462 | 0.10 | 1.46973 | 1.47006 | 1.46956 | ||
18924 | 2009.09.18 09:02 | s/l | 9462 | 0.10 | 1.47006 | 1.47006 | 1.46956 | -3.30 | 8440.25 |
18925 | 2009.09.18 09:02 | sell | 9463 | 0.30 | 1.47022 | 1.47055 | 1.47005 | ||
18926 | 2009.09.18 09:10 | t/p | 9463 | 0.30 | 1.47005 | 1.47055 | 1.47005 | 5.10 | 8445.35 |
18927 | 2009.09.18 09:10 | buy | 9464 | 0.10 | 1.46987 | 1.46954 | 1.47004 | ||
18928 | 2009.09.18 09:15 | s/l | 9464 | 0.10 | 1.46954 | 1.46954 | 1.47004 | -3.30 | 8442.05 |
18929 | 2009.09.18 09:15 | buy | 9465 | 0.30 | 1.46940 | 1.46907 | 1.46957 | ||
18930 | 2009.09.18 09:20 | s/l | 9465 | 0.30 | 1.46907 | 1.46907 | 1.46957 | -9.90 | 8432.15 |
18931 | 2009.09.18 09:20 | buy | 9466 | 0.70 | 1.46878 | 1.46845 | 1.46895 | ||
18932 | 2009.09.18 09:22 | t/p | 9466 | 0.70 | 1.46895 | 1.46845 | 1.46895 | 11.90 | 8444.05 |
18933 | 2009.09.18 09:22 | sell | 9467 | 0.10 | 1.46898 | 1.46931 | 1.46881 | ||
18934 | 2009.09.18 09:27 | s/l | 9467 | 0.10 | 1.46931 | 1.46931 | 1.46881 | -3.30 | 8440.75 |
18935 | 2009.09.18 09:27 | sell | 9468 | 0.30 | 1.46929 | 1.46962 | 1.46912 | ||
18936 | 2009.09.18 09:27 | t/p | 9468 | 0.30 | 1.46912 | 1.46962 | 1.46912 | 5.10 | 8445.85 |
18937 | 2009.09.18 09:27 | buy | 9469 | 0.10 | 1.46899 | 1.46866 | 1.46916 | ||
18938 | 2009.09.18 09:37 | t/p | 9469 | 0.10 | 1.46916 | 1.46866 | 1.46916 | 1.70 | 8447.55 |
18939 | 2009.09.18 09:37 | sell | 9470 | 0.10 | 1.46938 | 1.46971 | 1.46921 | ||
18940 | 2009.09.18 09:40 | t/p | 9470 | 0.10 | 1.46921 | 1.46971 | 1.46921 | 1.70 | 8449.25 |
18941 | 2009.09.18 09:40 | buy | 9471 | 0.10 | 1.46828 | 1.46795 | 1.46845 | ||
18942 | 2009.09.18 09:42 | t/p | 9471 | 0.10 | 1.46845 | 1.46795 | 1.46845 | 1.70 | 8450.95 |
18943 | 2009.09.18 09:42 | sell | 9472 | 0.10 | 1.46847 | 1.46880 | 1.46830 | ||
18944 | 2009.09.18 09:45 | t/p | 9472 | 0.10 | 1.46830 | 1.46880 | 1.46830 | 1.70 | 8452.65 |
18945 | 2009.09.18 09:45 | buy | 9473 | 0.10 | 1.46737 | 1.46704 | 1.46754 | ||
18946 | 2009.09.18 09:47 | t/p | 9473 | 0.10 | 1.46754 | 1.46704 | 1.46754 | 1.70 | 8454.35 |
18947 | 2009.09.18 09:47 | sell | 9474 | 0.10 | 1.46756 | 1.46789 | 1.46739 | ||
18948 | 2009.09.18 09:50 | t/p | 9474 | 0.10 | 1.46739 | 1.46789 | 1.46739 | 1.70 | 8456.05 |
18949 | 2009.09.18 09:50 | buy | 9475 | 0.10 | 1.46616 | 1.46583 | 1.46633 | ||
18950 | 2009.09.18 09:52 | t/p | 9475 | 0.10 | 1.46633 | 1.46583 | 1.46633 | 1.70 | 8457.75 |
18951 | 2009.09.18 09:52 | sell | 9476 | 0.10 | 1.46666 | 1.46699 | 1.46649 | ||
18952 | 2009.09.18 09:55 | t/p | 9476 | 0.10 | 1.46649 | 1.46699 | 1.46649 | 1.70 | 8459.45 |
18953 | 2009.09.18 09:55 | buy | 9477 | 0.10 | 1.46646 | 1.46613 | 1.46663 | ||
18954 | 2009.09.18 09:57 | t/p | 9477 | 0.10 | 1.46663 | 1.46613 | 1.46663 | 1.70 | 8461.15 |
18955 | 2009.09.18 09:57 | sell | 9478 | 0.10 | 1.46726 | 1.46759 | 1.46709 | ||
18956 | 2009.09.18 09:59 | t/p | 9478 | 0.10 | 1.46709 | 1.46759 | 1.46709 | 1.70 | 8462.85 |
18957 | 2009.09.18 09:59 | buy | 9479 | 0.10 | 1.46671 | 1.46638 | 1.46688 | ||
18958 | 2009.09.18 10:02 | s/l | 9479 | 0.10 | 1.46638 | 1.46638 | 1.46688 | -3.30 | 8459.55 |
18959 | 2009.09.18 10:02 | buy | 9480 | 0.30 | 1.46499 | 1.46466 | 1.46516 | ||
18960 | 2009.09.18 10:07 | s/l | 9480 | 0.30 | 1.46466 | 1.46466 | 1.46516 | -9.90 | 8449.65 |
18961 | 2009.09.18 10:07 | buy | 9481 | 0.70 | 1.46474 | 1.46441 | 1.46491 | ||
18962 | 2009.09.18 10:10 | t/p | 9481 | 0.70 | 1.46491 | 1.46441 | 1.46491 | 11.90 | 8461.55 |
18963 | 2009.09.18 10:10 | sell | 9482 | 0.10 | 1.46587 | 1.46620 | 1.46570 | ||
18964 | 2009.09.18 10:15 | s/l | 9482 | 0.10 | 1.46620 | 1.46620 | 1.46570 | -3.30 | 8458.25 |
18965 | 2009.09.18 10:15 | sell | 9483 | 0.30 | 1.46661 | 1.46694 | 1.46644 | ||
18966 | 2009.09.18 10:20 | s/l | 9483 | 0.30 | 1.46694 | 1.46694 | 1.46644 | -9.90 | 8448.35 |
18967 | 2009.09.18 10:20 | sell | 9484 | 0.70 | 1.46735 | 1.46768 | 1.46718 | ||
18968 | 2009.09.18 10:22 | t/p | 9484 | 0.70 | 1.46718 | 1.46768 | 1.46718 | 11.90 | 8460.25 |
18969 | 2009.09.18 10:22 | buy | 9485 | 0.10 | 1.46697 | 1.46664 | 1.46714 | ||
18970 | 2009.09.18 10:27 | s/l | 9485 | 0.10 | 1.46664 | 1.46664 | 1.46714 | -3.30 | 8456.95 |
18971 | 2009.09.18 10:27 | buy | 9486 | 0.30 | 1.46647 | 1.46614 | 1.46664 | ||
18972 | 2009.09.18 10:27 | t/p | 9486 | 0.30 | 1.46664 | 1.46614 | 1.46664 | 5.10 | 8462.05 |
18973 | 2009.09.18 10:27 | sell | 9487 | 0.10 | 1.46692 | 1.46725 | 1.46675 | ||
18974 | 2009.09.18 10:32 | t/p | 9487 | 0.10 | 1.46675 | 1.46725 | 1.46675 | 1.70 | 8463.75 |
18975 | 2009.09.18 10:32 | buy | 9488 | 0.10 | 1.46669 | 1.46636 | 1.46686 | ||
18976 | 2009.09.18 10:40 | t/p | 9488 | 0.10 | 1.46686 | 1.46636 | 1.46686 | 1.70 | 8465.45 |
18977 | 2009.09.18 10:40 | sell | 9489 | 0.10 | 1.46740 | 1.46773 | 1.46723 | ||
18978 | 2009.09.18 10:45 | s/l | 9489 | 0.10 | 1.46773 | 1.46773 | 1.46723 | -3.30 | 8462.15 |
18979 | 2009.09.18 10:45 | sell | 9490 | 0.30 | 1.46802 | 1.46835 | 1.46785 | ||
18980 | 2009.09.18 10:50 | s/l | 9490 | 0.30 | 1.46835 | 1.46835 | 1.46785 | -9.90 | 8452.25 |
18981 | 2009.09.18 10:50 | sell | 9491 | 0.70 | 1.46863 | 1.46896 | 1.46846 | ||
18982 | 2009.09.18 10:52 | t/p | 9491 | 0.70 | 1.46846 | 1.46896 | 1.46846 | 11.90 | 8464.15 |
18983 | 2009.09.18 10:52 | buy | 9492 | 0.10 | 1.46833 | 1.46800 | 1.46850 | ||
18984 | 2009.09.18 10:57 | s/l | 9492 | 0.10 | 1.46800 | 1.46800 | 1.46850 | -3.30 | 8460.85 |
18985 | 2009.09.18 10:57 | buy | 9493 | 0.30 | 1.46792 | 1.46759 | 1.46809 | ||
18986 | 2009.09.18 11:00 | t/p | 9493 | 0.30 | 1.46809 | 1.46759 | 1.46809 | 5.10 | 8465.95 |
18987 | 2009.09.18 11:00 | sell | 9494 | 0.10 | 1.46809 | 1.46842 | 1.46792 | ||
18988 | 2009.09.18 11:02 | s/l | 9494 | 0.10 | 1.46842 | 1.46842 | 1.46792 | -3.30 | 8462.65 |
18989 | 2009.09.18 11:02 | sell | 9495 | 0.30 | 1.46844 | 1.46877 | 1.46827 | ||
18990 | 2009.09.18 11:10 | t/p | 9495 | 0.30 | 1.46827 | 1.46877 | 1.46827 | 5.10 | 8467.75 |
18991 | 2009.09.18 11:10 | buy | 9496 | 0.10 | 1.46827 | 1.46794 | 1.46844 | ||
18992 | 2009.09.18 11:15 | s/l | 9496 | 0.10 | 1.46794 | 1.46794 | 1.46844 | -3.30 | 8464.45 |
18993 | 2009.09.18 11:15 | buy | 9497 | 0.30 | 1.46798 | 1.46765 | 1.46815 | ||
18994 | 2009.09.18 11:20 | s/l | 9497 | 0.30 | 1.46765 | 1.46765 | 1.46815 | -9.90 | 8454.55 |
18995 | 2009.09.18 11:20 | buy | 9498 | 0.70 | 1.46760 | 1.46727 | 1.46777 | ||
18996 | 2009.09.18 11:27 | t/p | 9498 | 0.70 | 1.46777 | 1.46727 | 1.46777 | 11.90 | 8466.45 |
18997 | 2009.09.18 11:27 | sell | 9499 | 0.10 | 1.46787 | 1.46820 | 1.46770 | ||
18998 | 2009.09.18 11:35 | s/l | 9499 | 0.10 | 1.46820 | 1.46820 | 1.46770 | -3.30 | 8463.15 |
18999 | 2009.09.18 11:35 | sell | 9500 | 0.30 | 1.46825 | 1.46858 | 1.46808 | ||
19000 | 2009.09.18 11:37 | t/p | 9500 | 0.30 | 1.46808 | 1.46858 | 1.46808 | 5.10 | 8468.25 |
19001 | 2009.09.18 11:37 | buy | 9501 | 0.10 | 1.46778 | 1.46745 | 1.46795 | ||
19002 | 2009.09.18 11:40 | t/p | 9501 | 0.10 | 1.46795 | 1.46745 | 1.46795 | 1.70 | 8469.95 |
19003 | 2009.09.18 11:40 | sell | 9502 | 0.10 | 1.46913 | 1.46946 | 1.46896 | ||
19004 | 2009.09.18 11:42 | t/p | 9502 | 0.10 | 1.46896 | 1.46946 | 1.46896 | 1.70 | 8471.65 |
19005 | 2009.09.18 11:42 | buy | 9503 | 0.10 | 1.46895 | 1.46862 | 1.46912 | ||
19006 | 2009.09.18 11:45 | t/p | 9503 | 0.10 | 1.46912 | 1.46862 | 1.46912 | 1.70 | 8473.35 |
19007 | 2009.09.18 11:45 | sell | 9504 | 0.10 | 1.47000 | 1.47033 | 1.46983 | ||
19008 | 2009.09.18 11:47 | t/p | 9504 | 0.10 | 1.46983 | 1.47033 | 1.46983 | 1.70 | 8475.05 |
19009 | 2009.09.18 11:47 | buy | 9505 | 0.10 | 1.46982 | 1.46949 | 1.46999 | ||
19010 | 2009.09.18 11:50 | t/p | 9505 | 0.10 | 1.46999 | 1.46949 | 1.46999 | 1.70 | 8476.75 |
19011 | 2009.09.18 11:50 | sell | 9506 | 0.10 | 1.47088 | 1.47121 | 1.47071 | ||
19012 | 2009.09.18 11:52 | t/p | 9506 | 0.10 | 1.47071 | 1.47121 | 1.47071 | 1.70 | 8478.45 |
19013 | 2009.09.18 11:52 | buy | 9507 | 0.10 | 1.47041 | 1.47008 | 1.47058 | ||
19014 | 2009.09.18 11:55 | t/p | 9507 | 0.10 | 1.47058 | 1.47008 | 1.47058 | 1.70 | 8480.15 |
19015 | 2009.09.18 11:55 | sell | 9508 | 0.10 | 1.47059 | 1.47092 | 1.47042 | ||
19016 | 2009.09.18 11:57 | t/p | 9508 | 0.10 | 1.47042 | 1.47092 | 1.47042 | 1.70 | 8481.85 |
19017 | 2009.09.18 11:57 | buy | 9509 | 0.10 | 1.46982 | 1.46949 | 1.46999 | ||
19018 | 2009.09.18 11:59 | t/p | 9509 | 0.10 | 1.46999 | 1.46949 | 1.46999 | 1.70 | 8483.55 |
19019 | 2009.09.18 11:59 | sell | 9510 | 0.10 | 1.47047 | 1.47080 | 1.47030 | ||
19020 | 2009.09.18 12:02 | s/l | 9510 | 0.10 | 1.47080 | 1.47080 | 1.47030 | -3.30 | 8480.25 |
19021 | 2009.09.18 12:02 | sell | 9511 | 0.30 | 1.47118 | 1.47151 | 1.47101 | ||
19022 | 2009.09.18 12:10 | t/p | 9511 | 0.30 | 1.47101 | 1.47151 | 1.47101 | 5.10 | 8485.35 |
19023 | 2009.09.18 12:10 | buy | 9512 | 0.10 | 1.47078 | 1.47045 | 1.47095 | ||
19024 | 2009.09.18 12:15 | s/l | 9512 | 0.10 | 1.47045 | 1.47045 | 1.47095 | -3.30 | 8482.05 |
19025 | 2009.09.18 12:15 | buy | 9513 | 0.30 | 1.47026 | 1.46993 | 1.47043 | ||
19026 | 2009.09.18 12:20 | s/l | 9513 | 0.30 | 1.46993 | 1.46993 | 1.47043 | -9.90 | 8472.15 |
19027 | 2009.09.18 12:20 | buy | 9514 | 0.70 | 1.46958 | 1.46925 | 1.46975 | ||
19028 | 2009.09.18 12:22 | t/p | 9514 | 0.70 | 1.46975 | 1.46925 | 1.46975 | 11.90 | 8484.05 |
19029 | 2009.09.18 12:22 | sell | 9515 | 0.10 | 1.46981 | 1.47014 | 1.46964 | ||
19030 | 2009.09.18 12:27 | s/l | 9515 | 0.10 | 1.47014 | 1.47014 | 1.46964 | -3.30 | 8480.75 |
19031 | 2009.09.18 12:27 | sell | 9516 | 0.30 | 1.47015 | 1.47048 | 1.46998 | ||
19032 | 2009.09.18 12:33 | s/l | 9516 | 0.30 | 1.47048 | 1.47048 | 1.46998 | -9.90 | 8470.85 |
19033 | 2009.09.18 12:33 | sell | 9517 | 0.70 | 1.47058 | 1.47091 | 1.47041 | ||
19034 | 2009.09.18 12:40 | s/l | 9517 | 0.70 | 1.47091 | 1.47091 | 1.47041 | -23.10 | 8447.75 |
19035 | 2009.09.18 12:40 | sell | 9518 | 1.50 | 1.47098 | 1.47131 | 1.47081 | ||
19036 | 2009.09.18 12:46 | s/l | 9518 | 1.50 | 1.47131 | 1.47131 | 1.47081 | -49.50 | 8398.25 |
19037 | 2009.09.18 12:46 | sell | 9519 | 3.10 | 1.47137 | 1.47170 | 1.47120 | ||
19038 | 2009.09.18 12:56 | t/p | 9519 | 3.10 | 1.47120 | 1.47170 | 1.47120 | 52.70 | 8450.95 |
19039 | 2009.09.18 12:56 | buy | 9520 | 0.10 | 1.47096 | 1.47063 | 1.47113 | ||
19040 | 2009.09.18 13:07 | t/p | 9520 | 0.10 | 1.47113 | 1.47063 | 1.47113 | 1.70 | 8452.65 |
19041 | 2009.09.18 13:07 | sell | 9521 | 0.10 | 1.47128 | 1.47161 | 1.47111 | ||
19042 | 2009.09.18 13:10 | t/p | 9521 | 0.10 | 1.47111 | 1.47161 | 1.47111 | 1.70 | 8454.35 |
19043 | 2009.09.18 13:10 | buy | 9522 | 0.10 | 1.47077 | 1.47044 | 1.47094 | ||
19044 | 2009.09.18 13:15 | s/l | 9522 | 0.10 | 1.47044 | 1.47044 | 1.47094 | -3.30 | 8451.05 |
19045 | 2009.09.18 13:15 | buy | 9523 | 0.30 | 1.47030 | 1.46997 | 1.47047 | ||
19046 | 2009.09.18 13:20 | s/l | 9523 | 0.30 | 1.46997 | 1.46997 | 1.47047 | -9.90 | 8441.15 |
19047 | 2009.09.18 13:20 | buy | 9524 | 0.70 | 1.46968 | 1.46935 | 1.46985 | ||
19048 | 2009.09.18 13:22 | t/p | 9524 | 0.70 | 1.46985 | 1.46935 | 1.46985 | 11.90 | 8453.05 |
19049 | 2009.09.18 13:22 | sell | 9525 | 0.10 | 1.46988 | 1.47021 | 1.46971 | ||
19050 | 2009.09.18 13:27 | s/l | 9525 | 0.10 | 1.47021 | 1.47021 | 1.46971 | -3.30 | 8449.75 |
19051 | 2009.09.18 13:27 | sell | 9526 | 0.30 | 1.47019 | 1.47052 | 1.47002 | ||
19052 | 2009.09.18 13:27 | s/l | 9526 | 0.30 | 1.47052 | 1.47052 | 1.47002 | -9.90 | 8439.85 |
19053 | 2009.09.18 13:27 | sell | 9527 | 0.70 | 1.47077 | 1.47110 | 1.47060 | ||
19054 | 2009.09.18 13:37 | t/p | 9527 | 0.70 | 1.47060 | 1.47110 | 1.47060 | 11.90 | 8451.75 |
19055 | 2009.09.18 13:37 | buy | 9528 | 0.10 | 1.47058 | 1.47025 | 1.47075 | ||
19056 | 2009.09.18 13:40 | t/p | 9528 | 0.10 | 1.47075 | 1.47025 | 1.47075 | 1.70 | 8453.45 |
19057 | 2009.09.18 13:40 | sell | 9529 | 0.10 | 1.47106 | 1.47139 | 1.47089 | ||
19058 | 2009.09.18 13:45 | s/l | 9529 | 0.10 | 1.47139 | 1.47139 | 1.47089 | -3.30 | 8450.15 |
19059 | 2009.09.18 13:45 | sell | 9530 | 0.30 | 1.47142 | 1.47175 | 1.47125 | ||
19060 | 2009.09.18 13:50 | s/l | 9530 | 0.30 | 1.47175 | 1.47175 | 1.47125 | -9.90 | 8440.25 |
19061 | 2009.09.18 13:50 | sell | 9531 | 0.70 | 1.47177 | 1.47210 | 1.47160 | ||
19062 | 2009.09.18 13:57 | t/p | 9531 | 0.70 | 1.47160 | 1.47210 | 1.47160 | 11.90 | 8452.15 |
19063 | 2009.09.18 13:57 | buy | 9532 | 0.10 | 1.47141 | 1.47108 | 1.47158 | ||
19064 | 2009.09.18 13:59 | s/l | 9532 | 0.10 | 1.47108 | 1.47108 | 1.47158 | -3.30 | 8448.85 |
19065 | 2009.09.18 13:59 | buy | 9533 | 0.30 | 1.47108 | 1.47075 | 1.47125 | ||
19066 | 2009.09.18 14:02 | t/p | 9533 | 0.30 | 1.47125 | 1.47075 | 1.47125 | 5.10 | 8453.95 |
19067 | 2009.09.18 14:02 | sell | 9534 | 0.10 | 1.47133 | 1.47166 | 1.47116 | ||
19068 | 2009.09.18 14:10 | t/p | 9534 | 0.10 | 1.47116 | 1.47166 | 1.47116 | 1.70 | 8455.65 |
19069 | 2009.09.18 14:10 | buy | 9535 | 0.10 | 1.47101 | 1.47068 | 1.47118 | ||
19070 | 2009.09.18 14:15 | s/l | 9535 | 0.10 | 1.47068 | 1.47068 | 1.47118 | -3.30 | 8452.35 |
19071 | 2009.09.18 14:15 | buy | 9536 | 0.30 | 1.47057 | 1.47024 | 1.47074 | ||
19072 | 2009.09.18 14:20 | s/l | 9536 | 0.30 | 1.47024 | 1.47024 | 1.47074 | -9.90 | 8442.45 |
19073 | 2009.09.18 14:20 | buy | 9537 | 0.70 | 1.46999 | 1.46966 | 1.47016 | ||
19074 | 2009.09.18 14:22 | t/p | 9537 | 0.70 | 1.47016 | 1.46966 | 1.47016 | 11.90 | 8454.35 |
19075 | 2009.09.18 14:22 | sell | 9538 | 0.10 | 1.47017 | 1.47050 | 1.47000 | ||
19076 | 2009.09.18 14:27 | s/l | 9538 | 0.10 | 1.47050 | 1.47050 | 1.47000 | -3.30 | 8451.05 |
19077 | 2009.09.18 14:27 | sell | 9539 | 0.30 | 1.47046 | 1.47079 | 1.47029 | ||
19078 | 2009.09.18 14:32 | t/p | 9539 | 0.30 | 1.47029 | 1.47079 | 1.47029 | 5.10 | 8456.15 |
19079 | 2009.09.18 14:32 | buy | 9540 | 0.10 | 1.47007 | 1.46974 | 1.47024 | ||
19080 | 2009.09.18 14:40 | t/p | 9540 | 0.10 | 1.47024 | 1.46974 | 1.47024 | 1.70 | 8457.85 |
19081 | 2009.09.18 14:40 | sell | 9541 | 0.10 | 1.47061 | 1.47094 | 1.47044 | ||
19082 | 2009.09.18 14:45 | s/l | 9541 | 0.10 | 1.47094 | 1.47094 | 1.47044 | -3.30 | 8454.55 |
19083 | 2009.09.18 14:45 | sell | 9542 | 0.30 | 1.47109 | 1.47142 | 1.47092 | ||
19084 | 2009.09.18 14:50 | s/l | 9542 | 0.30 | 1.47142 | 1.47142 | 1.47092 | -9.90 | 8444.65 |
19085 | 2009.09.18 14:50 | sell | 9543 | 0.70 | 1.47158 | 1.47191 | 1.47141 | ||
19086 | 2009.09.18 14:52 | t/p | 9543 | 0.70 | 1.47141 | 1.47191 | 1.47141 | 11.90 | 8456.55 |
19087 | 2009.09.18 14:52 | buy | 9544 | 0.10 | 1.47137 | 1.47104 | 1.47154 | ||
19088 | 2009.09.18 14:57 | s/l | 9544 | 0.10 | 1.47104 | 1.47104 | 1.47154 | -3.30 | 8453.25 |
19089 | 2009.09.18 14:57 | buy | 9545 | 0.30 | 1.47104 | 1.47071 | 1.47121 | ||
19090 | 2009.09.18 15:07 | s/l | 9545 | 0.30 | 1.47071 | 1.47071 | 1.47121 | -9.90 | 8443.35 |
19091 | 2009.09.18 15:07 | buy | 9546 | 0.70 | 1.47060 | 1.47027 | 1.47077 | ||
19092 | 2009.09.18 15:10 | t/p | 9546 | 0.70 | 1.47077 | 1.47027 | 1.47077 | 11.90 | 8455.25 |
19093 | 2009.09.18 15:10 | sell | 9547 | 0.10 | 1.47189 | 1.47222 | 1.47172 | ||
19094 | 2009.09.18 15:12 | t/p | 9547 | 0.10 | 1.47172 | 1.47222 | 1.47172 | 1.70 | 8456.95 |
19095 | 2009.09.18 15:12 | buy | 9548 | 0.10 | 1.47172 | 1.47139 | 1.47189 | ||
19096 | 2009.09.18 15:15 | t/p | 9548 | 0.10 | 1.47189 | 1.47139 | 1.47189 | 1.70 | 8458.65 |
19097 | 2009.09.18 15:15 | sell | 9549 | 0.10 | 1.47273 | 1.47306 | 1.47256 | ||
19098 | 2009.09.18 15:17 | t/p | 9549 | 0.10 | 1.47256 | 1.47306 | 1.47256 | 1.70 | 8460.35 |
19099 | 2009.09.18 15:17 | buy | 9550 | 0.10 | 1.47256 | 1.47223 | 1.47273 | ||
19100 | 2009.09.18 15:20 | t/p | 9550 | 0.10 | 1.47273 | 1.47223 | 1.47273 | 1.70 | 8462.05 |
19101 | 2009.09.18 15:20 | sell | 9551 | 0.10 | 1.47357 | 1.47390 | 1.47340 | ||
19102 | 2009.09.18 15:22 | t/p | 9551 | 0.10 | 1.47340 | 1.47390 | 1.47340 | 1.70 | 8463.75 |
19103 | 2009.09.18 15:22 | buy | 9552 | 0.10 | 1.47312 | 1.47279 | 1.47329 | ||
19104 | 2009.09.18 15:25 | t/p | 9552 | 0.10 | 1.47329 | 1.47279 | 1.47329 | 1.70 | 8465.45 |
19105 | 2009.09.18 15:25 | sell | 9553 | 0.10 | 1.47329 | 1.47362 | 1.47312 | ||
19106 | 2009.09.18 15:27 | t/p | 9553 | 0.10 | 1.47312 | 1.47362 | 1.47312 | 1.70 | 8467.15 |
19107 | 2009.09.18 15:27 | buy | 9554 | 0.10 | 1.47256 | 1.47223 | 1.47273 | ||
19108 | 2009.09.18 15:27 | t/p | 9554 | 0.10 | 1.47273 | 1.47223 | 1.47273 | 1.70 | 8468.85 |
19109 | 2009.09.18 15:27 | sell | 9555 | 0.10 | 1.47287 | 1.47320 | 1.47270 | ||
19110 | 2009.09.18 15:37 | s/l | 9555 | 0.10 | 1.47320 | 1.47320 | 1.47270 | -3.30 | 8465.55 |
19111 | 2009.09.18 15:37 | sell | 9556 | 0.30 | 1.47326 | 1.47359 | 1.47309 | ||
19112 | 2009.09.18 15:40 | t/p | 9556 | 0.30 | 1.47309 | 1.47359 | 1.47309 | 5.10 | 8470.65 |
19113 | 2009.09.18 15:40 | buy | 9557 | 0.10 | 1.47236 | 1.47203 | 1.47253 | ||
19114 | 2009.09.18 15:45 | s/l | 9557 | 0.10 | 1.47203 | 1.47203 | 1.47253 | -3.30 | 8467.35 |
19115 | 2009.09.18 15:45 | buy | 9558 | 0.30 | 1.47159 | 1.47126 | 1.47176 | ||
19116 | 2009.09.18 15:50 | s/l | 9558 | 0.30 | 1.47126 | 1.47126 | 1.47176 | -9.90 | 8457.45 |
19117 | 2009.09.18 15:50 | buy | 9559 | 0.70 | 1.47058 | 1.47025 | 1.47075 | ||
19118 | 2009.09.18 15:52 | t/p | 9559 | 0.70 | 1.47075 | 1.47025 | 1.47075 | 11.90 | 8469.35 |
19119 | 2009.09.18 15:52 | sell | 9560 | 0.10 | 1.47098 | 1.47131 | 1.47081 | ||
19120 | 2009.09.18 15:57 | s/l | 9560 | 0.10 | 1.47131 | 1.47131 | 1.47081 | -3.30 | 8466.05 |
19121 | 2009.09.18 15:57 | sell | 9561 | 0.30 | 1.47148 | 1.47181 | 1.47131 | ||
19122 | 2009.09.18 15:59 | t/p | 9561 | 0.30 | 1.47131 | 1.47181 | 1.47131 | 5.10 | 8471.15 |
19123 | 2009.09.18 15:59 | buy | 9562 | 0.10 | 1.47099 | 1.47066 | 1.47116 | ||
19124 | 2009.09.18 16:07 | t/p | 9562 | 0.10 | 1.47116 | 1.47066 | 1.47116 | 1.70 | 8472.85 |
19125 | 2009.09.18 16:07 | sell | 9563 | 0.10 | 1.47127 | 1.47160 | 1.47110 | ||
19126 | 2009.09.18 16:10 | t/p | 9563 | 0.10 | 1.47110 | 1.47160 | 1.47110 | 1.70 | 8474.55 |
19127 | 2009.09.18 16:10 | buy | 9564 | 0.10 | 1.47018 | 1.46985 | 1.47035 | ||
19128 | 2009.09.18 16:12 | t/p | 9564 | 0.10 | 1.47035 | 1.46985 | 1.47035 | 1.70 | 8476.25 |
19129 | 2009.09.18 16:12 | sell | 9565 | 0.10 | 1.47037 | 1.47070 | 1.47020 | ||
19130 | 2009.09.18 16:15 | t/p | 9565 | 0.10 | 1.47020 | 1.47070 | 1.47020 | 1.70 | 8477.95 |
19131 | 2009.09.18 16:15 | buy | 9566 | 0.10 | 1.46929 | 1.46896 | 1.46946 | ||
19132 | 2009.09.18 16:17 | t/p | 9566 | 0.10 | 1.46946 | 1.46896 | 1.46946 | 1.70 | 8479.65 |
19133 | 2009.09.18 16:17 | sell | 9567 | 0.10 | 1.46948 | 1.46981 | 1.46931 | ||
19134 | 2009.09.18 16:20 | t/p | 9567 | 0.10 | 1.46931 | 1.46981 | 1.46931 | 1.70 | 8481.35 |
19135 | 2009.09.18 16:20 | buy | 9568 | 0.10 | 1.46809 | 1.46776 | 1.46826 | ||
19136 | 2009.09.18 16:22 | t/p | 9568 | 0.10 | 1.46826 | 1.46776 | 1.46826 | 1.70 | 8483.05 |
19137 | 2009.09.18 16:22 | sell | 9569 | 0.10 | 1.46858 | 1.46891 | 1.46841 | ||
19138 | 2009.09.18 16:25 | t/p | 9569 | 0.10 | 1.46841 | 1.46891 | 1.46841 | 1.70 | 8484.75 |
19139 | 2009.09.18 16:25 | buy | 9570 | 0.10 | 1.46839 | 1.46806 | 1.46856 | ||
19140 | 2009.09.18 16:27 | t/p | 9570 | 0.10 | 1.46856 | 1.46806 | 1.46856 | 1.70 | 8486.45 |
19141 | 2009.09.18 16:27 | sell | 9571 | 0.10 | 1.46918 | 1.46951 | 1.46901 | ||
19142 | 2009.09.18 16:27 | s/l | 9571 | 0.10 | 1.46951 | 1.46951 | 1.46901 | -3.30 | 8483.15 |
19143 | 2009.09.18 16:27 | sell | 9572 | 0.30 | 1.46957 | 1.46990 | 1.46940 | ||
19144 | 2009.09.18 16:35 | s/l | 9572 | 0.30 | 1.46990 | 1.46990 | 1.46940 | -9.90 | 8473.25 |
19145 | 2009.09.18 16:35 | sell | 9573 | 0.70 | 1.46988 | 1.47021 | 1.46971 | ||
19146 | 2009.09.18 16:37 | t/p | 9573 | 0.70 | 1.46971 | 1.47021 | 1.46971 | 11.90 | 8485.15 |
19147 | 2009.09.18 16:37 | buy | 9574 | 0.10 | 1.46938 | 1.46905 | 1.46955 | ||
19148 | 2009.09.18 16:40 | t/p | 9574 | 0.10 | 1.46955 | 1.46905 | 1.46955 | 1.70 | 8486.85 |
19149 | 2009.09.18 16:40 | sell | 9575 | 0.10 | 1.47081 | 1.47114 | 1.47064 | ||
19150 | 2009.09.18 16:42 | t/p | 9575 | 0.10 | 1.47064 | 1.47114 | 1.47064 | 1.70 | 8488.55 |
19151 | 2009.09.18 16:42 | buy | 9576 | 0.10 | 1.47061 | 1.47028 | 1.47078 | ||
19152 | 2009.09.18 16:45 | t/p | 9576 | 0.10 | 1.47078 | 1.47028 | 1.47078 | 1.70 | 8490.25 |
19153 | 2009.09.18 16:45 | sell | 9577 | 0.10 | 1.47173 | 1.47206 | 1.47156 | ||
19154 | 2009.09.18 16:47 | t/p | 9577 | 0.10 | 1.47156 | 1.47206 | 1.47156 | 1.70 | 8491.95 |
19155 | 2009.09.18 16:47 | buy | 9578 | 0.10 | 1.47153 | 1.47120 | 1.47170 | ||
19156 | 2009.09.18 16:50 | t/p | 9578 | 0.10 | 1.47170 | 1.47120 | 1.47170 | 1.70 | 8493.65 |
19157 | 2009.09.18 16:50 | sell | 9579 | 0.10 | 1.47265 | 1.47298 | 1.47248 | ||
19158 | 2009.09.18 16:52 | t/p | 9579 | 0.10 | 1.47248 | 1.47298 | 1.47248 | 1.70 | 8495.35 |
19159 | 2009.09.18 16:52 | buy | 9580 | 0.10 | 1.47215 | 1.47182 | 1.47232 | ||
19160 | 2009.09.18 16:55 | t/p | 9580 | 0.10 | 1.47232 | 1.47182 | 1.47232 | 1.70 | 8497.05 |
19161 | 2009.09.18 16:55 | sell | 9581 | 0.10 | 1.47234 | 1.47267 | 1.47217 | ||
19162 | 2009.09.18 16:57 | t/p | 9581 | 0.10 | 1.47217 | 1.47267 | 1.47217 | 1.70 | 8498.75 |
19163 | 2009.09.18 16:57 | buy | 9582 | 0.10 | 1.47153 | 1.47120 | 1.47170 | ||
19164 | 2009.09.18 16:59 | t/p | 9582 | 0.10 | 1.47170 | 1.47120 | 1.47170 | 1.70 | 8500.45 |
19165 | 2009.09.18 16:59 | sell | 9583 | 0.10 | 1.47180 | 1.47213 | 1.47163 | ||
19166 | 2009.09.18 17:02 | t/p | 9583 | 0.10 | 1.47163 | 1.47213 | 1.47163 | 1.70 | 8502.15 |
19167 | 2009.09.18 17:02 | buy | 9584 | 0.10 | 1.47162 | 1.47129 | 1.47179 | ||
19168 | 2009.09.18 17:10 | t/p | 9584 | 0.10 | 1.47179 | 1.47129 | 1.47179 | 1.70 | 8503.85 |
19169 | 2009.09.18 17:10 | sell | 9585 | 0.10 | 1.47206 | 1.47239 | 1.47189 | ||
19170 | 2009.09.18 17:15 | s/l | 9585 | 0.10 | 1.47239 | 1.47239 | 1.47189 | -3.30 | 8500.55 |
19171 | 2009.09.18 17:15 | sell | 9586 | 0.30 | 1.47247 | 1.47280 | 1.47230 | ||
19172 | 2009.09.18 17:20 | s/l | 9586 | 0.30 | 1.47280 | 1.47280 | 1.47230 | -9.90 | 8490.65 |
19173 | 2009.09.18 17:20 | sell | 9587 | 0.70 | 1.47288 | 1.47321 | 1.47271 | ||
19174 | 2009.09.18 17:27 | t/p | 9587 | 0.70 | 1.47271 | 1.47321 | 1.47271 | 11.90 | 8502.55 |
19175 | 2009.09.18 17:27 | buy | 9588 | 0.10 | 1.47244 | 1.47211 | 1.47261 | ||
19176 | 2009.09.18 17:43 | s/l | 9588 | 0.10 | 1.47211 | 1.47211 | 1.47261 | -3.30 | 8499.25 |
19177 | 2009.09.18 17:43 | buy | 9589 | 0.30 | 1.47182 | 1.47149 | 1.47199 | ||
19178 | 2009.09.18 17:50 | s/l | 9589 | 0.30 | 1.47149 | 1.47149 | 1.47199 | -9.90 | 8489.35 |
19179 | 2009.09.18 17:50 | buy | 9590 | 0.70 | 1.47118 | 1.47085 | 1.47135 | ||
19180 | 2009.09.18 17:59 | s/l | 9590 | 0.70 | 1.47085 | 1.47085 | 1.47135 | -23.10 | 8466.25 |
19181 | 2009.09.18 17:59 | buy | 9591 | 1.50 | 1.47031 | 1.46998 | 1.47048 | ||
19182 | 2009.09.18 18:02 | t/p | 9591 | 1.50 | 1.47048 | 1.46998 | 1.47048 | 25.50 | 8491.75 |
19183 | 2009.09.18 18:02 | sell | 9592 | 0.10 | 1.47064 | 1.47097 | 1.47047 | ||
19184 | 2009.09.18 18:10 | t/p | 9592 | 0.10 | 1.47047 | 1.47097 | 1.47047 | 1.70 | 8493.45 |
19185 | 2009.09.18 18:10 | buy | 9593 | 0.10 | 1.47034 | 1.47001 | 1.47051 | ||
19186 | 2009.09.18 18:15 | s/l | 9593 | 0.10 | 1.47001 | 1.47001 | 1.47051 | -3.30 | 8490.15 |
19187 | 2009.09.18 18:15 | buy | 9594 | 0.30 | 1.46993 | 1.46960 | 1.47010 | ||
19188 | 2009.09.18 18:20 | s/l | 9594 | 0.30 | 1.46960 | 1.46960 | 1.47010 | -9.90 | 8480.25 |
19189 | 2009.09.18 18:20 | buy | 9595 | 0.70 | 1.46938 | 1.46905 | 1.46955 | ||
19190 | 2009.09.18 18:27 | t/p | 9595 | 0.70 | 1.46955 | 1.46905 | 1.46955 | 11.90 | 8492.15 |
19191 | 2009.09.18 18:27 | sell | 9596 | 0.10 | 1.46982 | 1.47015 | 1.46965 | ||
19192 | 2009.09.18 18:33 | s/l | 9596 | 0.10 | 1.47015 | 1.47015 | 1.46965 | -3.30 | 8488.85 |
19193 | 2009.09.18 18:33 | sell | 9597 | 0.30 | 1.47130 | 1.47163 | 1.47113 | ||
19194 | 2009.09.18 18:36 | t/p | 9597 | 0.30 | 1.47113 | 1.47163 | 1.47113 | 5.10 | 8493.95 |
19195 | 2009.09.18 18:36 | buy | 9598 | 0.10 | 1.47111 | 1.47078 | 1.47128 | ||
19196 | 2009.09.18 18:40 | t/p | 9598 | 0.10 | 1.47128 | 1.47078 | 1.47128 | 1.70 | 8495.65 |
19197 | 2009.09.18 18:40 | sell | 9599 | 0.10 | 1.47218 | 1.47251 | 1.47201 | ||
19198 | 2009.09.18 18:43 | t/p | 9599 | 0.10 | 1.47201 | 1.47251 | 1.47201 | 1.70 | 8497.35 |
19199 | 2009.09.18 18:43 | buy | 9600 | 0.10 | 1.47200 | 1.47167 | 1.47217 | ||
19200 | 2009.09.18 18:46 | t/p | 9600 | 0.10 | 1.47217 | 1.47167 | 1.47217 | 1.70 | 8499.05 |
19201 | 2009.09.18 18:46 | sell | 9601 | 0.10 | 1.47307 | 1.47340 | 1.47290 | ||
19202 | 2009.09.18 18:50 | t/p | 9601 | 0.10 | 1.47290 | 1.47340 | 1.47290 | 1.70 | 8500.75 |
19203 | 2009.09.18 18:50 | buy | 9602 | 0.10 | 1.47259 | 1.47226 | 1.47276 | ||
19204 | 2009.09.18 18:53 | t/p | 9602 | 0.10 | 1.47276 | 1.47226 | 1.47276 | 1.70 | 8502.45 |
19205 | 2009.09.18 18:53 | sell | 9603 | 0.10 | 1.47277 | 1.47310 | 1.47260 | ||
19206 | 2009.09.18 18:56 | t/p | 9603 | 0.10 | 1.47260 | 1.47310 | 1.47260 | 1.70 | 8504.15 |
19207 | 2009.09.18 18:56 | buy | 9604 | 0.10 | 1.47200 | 1.47167 | 1.47217 | ||
19208 | 2009.09.18 18:59 | t/p | 9604 | 0.10 | 1.47217 | 1.47167 | 1.47217 | 1.70 | 8505.85 |
19209 | 2009.09.18 18:59 | sell | 9605 | 0.10 | 1.47233 | 1.47266 | 1.47216 | ||
19210 | 2009.09.18 19:10 | t/p | 9605 | 0.10 | 1.47216 | 1.47266 | 1.47216 | 1.70 | 8507.55 |
19211 | 2009.09.18 19:10 | buy | 9606 | 0.10 | 1.47212 | 1.47179 | 1.47229 | ||
19212 | 2009.09.18 19:15 | s/l | 9606 | 0.10 | 1.47179 | 1.47179 | 1.47229 | -3.30 | 8504.25 |
19213 | 2009.09.18 19:15 | buy | 9607 | 0.30 | 1.47176 | 1.47143 | 1.47193 | ||
19214 | 2009.09.18 19:20 | s/l | 9607 | 0.30 | 1.47143 | 1.47143 | 1.47193 | -9.90 | 8494.35 |
19215 | 2009.09.18 19:20 | buy | 9608 | 0.70 | 1.47128 | 1.47095 | 1.47145 | ||
19216 | 2009.09.18 19:27 | t/p | 9608 | 0.70 | 1.47145 | 1.47095 | 1.47145 | 11.90 | 8506.25 |
19217 | 2009.09.18 19:27 | sell | 9609 | 0.10 | 1.47165 | 1.47198 | 1.47148 | ||
19218 | 2009.09.18 19:32 | s/l | 9609 | 0.10 | 1.47198 | 1.47198 | 1.47148 | -3.30 | 8502.95 |
19219 | 2009.09.18 19:32 | sell | 9610 | 0.30 | 1.47209 | 1.47242 | 1.47192 | ||
19220 | 2009.09.18 19:45 | t/p | 9610 | 0.30 | 1.47192 | 1.47242 | 1.47192 | 5.10 | 8508.05 |
19221 | 2009.09.18 19:45 | buy | 9611 | 0.10 | 1.47169 | 1.47136 | 1.47186 | ||
19222 | 2009.09.18 19:50 | s/l | 9611 | 0.10 | 1.47136 | 1.47136 | 1.47186 | -3.30 | 8504.75 |
19223 | 2009.09.18 19:50 | buy | 9612 | 0.30 | 1.47135 | 1.47102 | 1.47152 | ||
19224 | 2009.09.18 19:57 | t/p | 9612 | 0.30 | 1.47152 | 1.47102 | 1.47152 | 5.10 | 8509.85 |
19225 | 2009.09.18 19:57 | sell | 9613 | 0.10 | 1.47158 | 1.47191 | 1.47141 | ||
19226 | 2009.09.18 20:02 | t/p | 9613 | 0.10 | 1.47141 | 1.47191 | 1.47141 | 1.70 | 8511.55 |
19227 | 2009.09.18 20:02 | buy | 9614 | 0.10 | 1.47121 | 1.47088 | 1.47138 | ||
19228 | 2009.09.18 20:15 | t/p | 9614 | 0.10 | 1.47138 | 1.47088 | 1.47138 | 1.70 | 8513.25 |
19229 | 2009.09.18 20:15 | sell | 9615 | 0.10 | 1.47158 | 1.47191 | 1.47141 | ||
19230 | 2009.09.18 20:32 | t/p | 9615 | 0.10 | 1.47141 | 1.47191 | 1.47141 | 1.70 | 8514.95 |
19231 | 2009.09.18 20:32 | buy | 9616 | 0.10 | 1.47108 | 1.47075 | 1.47125 | ||
19232 | 2009.09.18 20:40 | t/p | 9616 | 0.10 | 1.47125 | 1.47075 | 1.47125 | 1.70 | 8516.65 |
19233 | 2009.09.18 20:40 | sell | 9617 | 0.10 | 1.47152 | 1.47185 | 1.47135 | ||
19234 | 2009.09.18 20:45 | s/l | 9617 | 0.10 | 1.47185 | 1.47185 | 1.47135 | -3.30 | 8513.35 |
19235 | 2009.09.18 20:45 | sell | 9618 | 0.30 | 1.47194 | 1.47227 | 1.47177 | ||
19236 | 2009.09.18 20:50 | s/l | 9618 | 0.30 | 1.47227 | 1.47227 | 1.47177 | -9.90 | 8503.45 |
19237 | 2009.09.18 20:50 | sell | 9619 | 0.70 | 1.47235 | 1.47268 | 1.47218 | ||
19238 | 2009.09.18 20:52 | t/p | 9619 | 0.70 | 1.47218 | 1.47268 | 1.47218 | 11.90 | 8515.35 |
19239 | 2009.09.18 20:52 | buy | 9620 | 0.10 | 1.47218 | 1.47185 | 1.47235 | ||
19240 | 2009.09.18 20:57 | s/l | 9620 | 0.10 | 1.47185 | 1.47185 | 1.47235 | -3.30 | 8512.05 |
19241 | 2009.09.18 20:57 | buy | 9621 | 0.30 | 1.47191 | 1.47158 | 1.47208 | ||
19242 | 2009.09.18 21:02 | t/p | 9621 | 0.30 | 1.47208 | 1.47158 | 1.47208 | 5.10 | 8517.15 |
19243 | 2009.09.18 21:02 | sell | 9622 | 0.10 | 1.47257 | 1.47290 | 1.47240 | ||
19244 | 2009.09.18 21:10 | t/p | 9622 | 0.10 | 1.47240 | 1.47290 | 1.47240 | 1.70 | 8518.85 |
19245 | 2009.09.18 21:10 | buy | 9623 | 0.10 | 1.47236 | 1.47203 | 1.47253 | ||
19246 | 2009.09.18 21:15 | s/l | 9623 | 0.10 | 1.47203 | 1.47203 | 1.47253 | -3.30 | 8515.55 |
19247 | 2009.09.18 21:15 | buy | 9624 | 0.30 | 1.47205 | 1.47172 | 1.47222 | ||
19248 | 2009.09.18 21:20 | s/l | 9624 | 0.30 | 1.47172 | 1.47172 | 1.47222 | -9.90 | 8505.65 |
19249 | 2009.09.18 21:20 | buy | 9625 | 0.70 | 1.47163 | 1.47130 | 1.47180 | ||
19250 | 2009.09.18 21:27 | t/p | 9625 | 0.70 | 1.47180 | 1.47130 | 1.47180 | 11.90 | 8517.55 |
19251 | 2009.09.18 21:27 | sell | 9626 | 0.10 | 1.47194 | 1.47227 | 1.47177 | ||
19252 | 2009.09.18 21:27 | t/p | 9626 | 0.10 | 1.47177 | 1.47227 | 1.47177 | 1.70 | 8519.25 |
19253 | 2009.09.18 21:27 | buy | 9627 | 0.10 | 1.47168 | 1.47135 | 1.47185 | ||
19254 | 2009.09.18 21:40 | t/p | 9627 | 0.10 | 1.47185 | 1.47135 | 1.47185 | 1.70 | 8520.95 |
19255 | 2009.09.18 21:40 | sell | 9628 | 0.10 | 1.47200 | 1.47233 | 1.47183 | ||
19256 | 2009.09.18 21:43 | t/p | 9628 | 0.10 | 1.47183 | 1.47233 | 1.47183 | 1.70 | 8522.65 |
19257 | 2009.09.18 21:43 | buy | 9629 | 0.10 | 1.47144 | 1.47111 | 1.47161 | ||
19258 | 2009.09.18 21:50 | s/l | 9629 | 0.10 | 1.47111 | 1.47111 | 1.47161 | -3.30 | 8519.35 |
19259 | 2009.09.18 21:50 | buy | 9630 | 0.30 | 1.47095 | 1.47062 | 1.47112 | ||
19260 | 2009.09.18 21:59 | s/l | 9630 | 0.30 | 1.47062 | 1.47062 | 1.47112 | -9.90 | 8509.45 |
19261 | 2009.09.18 21:59 | buy | 9631 | 0.70 | 1.47028 | 1.46995 | 1.47045 | ||
19262 | 2009.09.18 22:02 | s/l | 9631 | 0.70 | 1.46995 | 1.46995 | 1.47045 | -23.10 | 8486.35 |
19263 | 2009.09.18 22:02 | buy | 9632 | 1.50 | 1.46988 | 1.46955 | 1.47005 | ||
19264 | 2009.09.18 22:15 | t/p | 9632 | 1.50 | 1.47005 | 1.46955 | 1.47005 | 25.50 | 8511.85 |
19265 | 2009.09.18 22:15 | sell | 9633 | 0.10 | 1.47019 | 1.47052 | 1.47002 | ||
19266 | 2009.09.18 22:43 | s/l | 9633 | 0.10 | 1.47052 | 1.47052 | 1.47002 | -3.30 | 8508.55 |
19267 | 2009.09.18 22:43 | sell | 9634 | 0.30 | 1.47052 | 1.47085 | 1.47035 | ||
19268 | 2009.09.18 22:50 | s/l | 9634 | 0.30 | 1.47085 | 1.47085 | 1.47035 | -9.90 | 8498.65 |
19269 | 2009.09.18 22:50 | sell | 9635 | 0.70 | 1.47078 | 1.47111 | 1.47061 | ||
19270 | 2009.09.18 22:59 | s/l | 9635 | 0.70 | 1.47111 | 1.47111 | 1.47061 | -23.10 | 8475.55 |
19271 | 2009.09.18 22:59 | sell | 9636 | 1.50 | 1.47104 | 1.47137 | 1.47087 | ||
19272 | 2009.09.21 00:00 | t/p | 9636 | 1.50 | 1.47087 | 1.47137 | 1.47087 | 24.00 | 8499.55 |
19273 | 2009.09.21 00:00 | buy | 9637 | 0.10 | 1.46937 | 1.46904 | 1.46954 | ||
19274 | 2009.09.21 00:07 | t/p | 9637 | 0.10 | 1.46954 | 1.46904 | 1.46954 | 1.70 | 8501.25 |
19275 | 2009.09.21 00:07 | sell | 9638 | 0.10 | 1.46954 | 1.46987 | 1.46937 | ||
19276 | 2009.09.21 00:10 | t/p | 9638 | 0.10 | 1.46937 | 1.46987 | 1.46937 | 1.70 | 8502.95 |
19277 | 2009.09.21 00:10 | buy | 9639 | 0.10 | 1.46921 | 1.46888 | 1.46938 | ||
19278 | 2009.09.21 00:15 | s/l | 9639 | 0.10 | 1.46888 | 1.46888 | 1.46938 | -3.30 | 8499.65 |
19279 | 2009.09.21 00:15 | buy | 9640 | 0.30 | 1.46889 | 1.46856 | 1.46906 | ||
19280 | 2009.09.21 00:20 | s/l | 9640 | 0.30 | 1.46856 | 1.46856 | 1.46906 | -9.90 | 8489.75 |
19281 | 2009.09.21 00:20 | buy | 9641 | 0.70 | 1.46845 | 1.46812 | 1.46862 | ||
19282 | 2009.09.21 00:27 | t/p | 9641 | 0.70 | 1.46862 | 1.46812 | 1.46862 | 11.90 | 8501.65 |
19283 | 2009.09.21 00:27 | sell | 9642 | 0.10 | 1.46878 | 1.46911 | 1.46861 | ||
19284 | 2009.09.21 00:27 | s/l | 9642 | 0.10 | 1.46911 | 1.46911 | 1.46861 | -3.30 | 8498.35 |
19285 | 2009.09.21 00:27 | sell | 9643 | 0.30 | 1.46914 | 1.46947 | 1.46897 | ||
19286 | 2009.09.21 00:32 | t/p | 9643 | 0.30 | 1.46897 | 1.46947 | 1.46897 | 5.10 | 8503.45 |
19287 | 2009.09.21 00:32 | buy | 9644 | 0.10 | 1.46889 | 1.46856 | 1.46906 | ||
19288 | 2009.09.21 00:40 | t/p | 9644 | 0.10 | 1.46906 | 1.46856 | 1.46906 | 1.70 | 8505.15 |
19289 | 2009.09.21 00:40 | sell | 9645 | 0.10 | 1.46936 | 1.46969 | 1.46919 | ||
19290 | 2009.09.21 00:45 | s/l | 9645 | 0.10 | 1.46969 | 1.46969 | 1.46919 | -3.30 | 8501.85 |
19291 | 2009.09.21 00:45 | sell | 9646 | 0.30 | 1.46980 | 1.47013 | 1.46963 | ||
19292 | 2009.09.21 00:50 | s/l | 9646 | 0.30 | 1.47013 | 1.47013 | 1.46963 | -9.90 | 8491.95 |
19293 | 2009.09.21 00:50 | sell | 9647 | 0.70 | 1.47023 | 1.47056 | 1.47006 | ||
19294 | 2009.09.21 00:52 | t/p | 9647 | 0.70 | 1.47006 | 1.47056 | 1.47006 | 11.90 | 8503.85 |
19295 | 2009.09.21 00:52 | buy | 9648 | 0.10 | 1.47005 | 1.46972 | 1.47022 | ||
19296 | 2009.09.21 00:57 | s/l | 9648 | 0.10 | 1.46972 | 1.46972 | 1.47022 | -3.30 | 8500.55 |
19297 | 2009.09.21 00:57 | buy | 9649 | 0.30 | 1.46976 | 1.46943 | 1.46993 | ||
19298 | 2009.09.21 00:59 | t/p | 9649 | 0.30 | 1.46993 | 1.46943 | 1.46993 | 5.10 | 8505.65 |
19299 | 2009.09.21 00:59 | sell | 9650 | 0.10 | 1.47004 | 1.47037 | 1.46987 | ||
19300 | 2009.09.21 01:10 | s/l | 9650 | 0.10 | 1.47037 | 1.47037 | 1.46987 | -3.30 | 8502.35 |
19301 | 2009.09.21 01:10 | sell | 9651 | 0.30 | 1.47033 | 1.47066 | 1.47016 | ||
19302 | 2009.09.21 01:15 | s/l | 9651 | 0.30 | 1.47066 | 1.47066 | 1.47016 | -9.90 | 8492.45 |
19303 | 2009.09.21 01:15 | sell | 9652 | 0.70 | 1.47055 | 1.47088 | 1.47038 | ||
19304 | 2009.09.21 01:20 | s/l | 9652 | 0.70 | 1.47088 | 1.47088 | 1.47038 | -23.10 | 8469.35 |
19305 | 2009.09.21 01:20 | sell | 9653 | 1.50 | 1.47077 | 1.47110 | 1.47060 | ||
19306 | 2009.09.21 01:27 | t/p | 9653 | 1.50 | 1.47060 | 1.47110 | 1.47060 | 25.50 | 8494.85 |
19307 | 2009.09.21 01:27 | buy | 9654 | 0.10 | 1.47059 | 1.47026 | 1.47076 | ||
19308 | 2009.09.21 01:32 | t/p | 9654 | 0.10 | 1.47076 | 1.47026 | 1.47076 | 1.70 | 8496.55 |
19309 | 2009.09.21 01:32 | sell | 9655 | 0.10 | 1.47083 | 1.47116 | 1.47066 | ||
19310 | 2009.09.21 01:45 | t/p | 9655 | 0.10 | 1.47066 | 1.47116 | 1.47066 | 1.70 | 8498.25 |
19311 | 2009.09.21 01:45 | buy | 9656 | 0.10 | 1.47055 | 1.47022 | 1.47072 | ||
19312 | 2009.09.21 01:50 | s/l | 9656 | 0.10 | 1.47022 | 1.47022 | 1.47072 | -3.30 | 8494.95 |
19313 | 2009.09.21 01:50 | buy | 9657 | 0.30 | 1.47030 | 1.46997 | 1.47047 | ||
19314 | 2009.09.21 02:03 | t/p | 9657 | 0.30 | 1.47047 | 1.46997 | 1.47047 | 5.10 | 8500.05 |
19315 | 2009.09.21 02:03 | sell | 9658 | 0.10 | 1.47061 | 1.47094 | 1.47044 | ||
19316 | 2009.09.21 02:10 | s/l | 9658 | 0.10 | 1.47094 | 1.47094 | 1.47044 | -3.30 | 8496.75 |
19317 | 2009.09.21 02:10 | sell | 9659 | 0.30 | 1.47087 | 1.47120 | 1.47070 | ||
19318 | 2009.09.21 02:16 | s/l | 9659 | 0.30 | 1.47120 | 1.47120 | 1.47070 | -9.90 | 8486.85 |
19319 | 2009.09.21 02:16 | sell | 9660 | 0.70 | 1.47112 | 1.47145 | 1.47095 | ||
19320 | 2009.09.21 02:26 | t/p | 9660 | 0.70 | 1.47095 | 1.47145 | 1.47095 | 11.90 | 8498.75 |
19321 | 2009.09.21 02:26 | buy | 9661 | 0.10 | 1.47089 | 1.47056 | 1.47106 | ||
19322 | 2009.09.21 02:32 | t/p | 9661 | 0.10 | 1.47106 | 1.47056 | 1.47106 | 1.70 | 8500.45 |
19323 | 2009.09.21 02:32 | sell | 9662 | 0.10 | 1.47119 | 1.47152 | 1.47102 | ||
19324 | 2009.09.21 02:40 | t/p | 9662 | 0.10 | 1.47102 | 1.47152 | 1.47102 | 1.70 | 8502.15 |
19325 | 2009.09.21 02:40 | buy | 9663 | 0.10 | 1.47101 | 1.47068 | 1.47118 | ||
19326 | 2009.09.21 02:45 | s/l | 9663 | 0.10 | 1.47068 | 1.47068 | 1.47118 | -3.30 | 8498.85 |
19327 | 2009.09.21 02:45 | buy | 9664 | 0.30 | 1.47071 | 1.47038 | 1.47088 | ||
19328 | 2009.09.21 02:50 | s/l | 9664 | 0.30 | 1.47038 | 1.47038 | 1.47088 | -9.90 | 8488.95 |
19329 | 2009.09.21 02:50 | buy | 9665 | 0.70 | 1.47032 | 1.46999 | 1.47049 | ||
19330 | 2009.09.21 02:57 | t/p | 9665 | 0.70 | 1.47049 | 1.46999 | 1.47049 | 11.90 | 8500.85 |
19331 | 2009.09.21 02:57 | sell | 9666 | 0.10 | 1.47060 | 1.47093 | 1.47043 | ||
19332 | 2009.09.21 02:59 | t/p | 9666 | 0.10 | 1.47043 | 1.47093 | 1.47043 | 1.70 | 8502.55 |
19333 | 2009.09.21 02:59 | buy | 9667 | 0.10 | 1.47042 | 1.47009 | 1.47059 | ||
19334 | 2009.09.21 03:02 | t/p | 9667 | 0.10 | 1.47059 | 1.47009 | 1.47059 | 1.70 | 8504.25 |
19335 | 2009.09.21 03:02 | sell | 9668 | 0.10 | 1.47065 | 1.47098 | 1.47048 | ||
19336 | 2009.09.21 03:10 | t/p | 9668 | 0.10 | 1.47048 | 1.47098 | 1.47048 | 1.70 | 8505.95 |
19337 | 2009.09.21 03:10 | buy | 9669 | 0.10 | 1.47039 | 1.47006 | 1.47056 | ||
19338 | 2009.09.21 03:15 | s/l | 9669 | 0.10 | 1.47006 | 1.47006 | 1.47056 | -3.30 | 8502.65 |
19339 | 2009.09.21 03:15 | buy | 9670 | 0.30 | 1.47001 | 1.46968 | 1.47018 | ||
19340 | 2009.09.21 03:20 | s/l | 9670 | 0.30 | 1.46968 | 1.46968 | 1.47018 | -9.90 | 8492.75 |
19341 | 2009.09.21 03:20 | buy | 9671 | 0.70 | 1.46952 | 1.46919 | 1.46969 | ||
19342 | 2009.09.21 03:27 | t/p | 9671 | 0.70 | 1.46969 | 1.46919 | 1.46969 | 11.90 | 8504.65 |
19343 | 2009.09.21 03:27 | sell | 9672 | 0.10 | 1.46990 | 1.47023 | 1.46973 | ||
19344 | 2009.09.21 03:27 | t/p | 9672 | 0.10 | 1.46973 | 1.47023 | 1.46973 | 1.70 | 8506.35 |
19345 | 2009.09.21 03:27 | buy | 9673 | 0.10 | 1.46968 | 1.46935 | 1.46985 | ||
19346 | 2009.09.21 03:33 | s/l | 9673 | 0.10 | 1.46935 | 1.46935 | 1.46985 | -3.30 | 8503.05 |
19347 | 2009.09.21 03:33 | buy | 9674 | 0.30 | 1.46858 | 1.46825 | 1.46875 | ||
19348 | 2009.09.21 03:43 | t/p | 9674 | 0.30 | 1.46875 | 1.46825 | 1.46875 | 5.10 | 8508.15 |
19349 | 2009.09.21 03:43 | sell | 9675 | 0.10 | 1.46925 | 1.46958 | 1.46908 | ||
19350 | 2009.09.21 03:50 | s/l | 9675 | 0.10 | 1.46958 | 1.46958 | 1.46908 | -3.30 | 8504.85 |
19351 | 2009.09.21 03:50 | sell | 9676 | 0.30 | 1.46983 | 1.47016 | 1.46966 | ||
19352 | 2009.09.21 03:59 | s/l | 9676 | 0.30 | 1.47016 | 1.47016 | 1.46966 | -9.90 | 8494.95 |
19353 | 2009.09.21 03:59 | sell | 9677 | 0.70 | 1.47042 | 1.47075 | 1.47025 | ||
19354 | 2009.09.21 04:07 | s/l | 9677 | 0.70 | 1.47075 | 1.47075 | 1.47025 | -23.10 | 8471.85 |
19355 | 2009.09.21 04:07 | sell | 9678 | 1.50 | 1.47064 | 1.47097 | 1.47047 | ||
19356 | 2009.09.21 04:10 | t/p | 9678 | 1.50 | 1.47047 | 1.47097 | 1.47047 | 25.50 | 8497.35 |
19357 | 2009.09.21 04:10 | buy | 9679 | 0.10 | 1.47011 | 1.46978 | 1.47028 | ||
19358 | 2009.09.21 04:15 | s/l | 9679 | 0.10 | 1.46978 | 1.46978 | 1.47028 | -3.30 | 8494.05 |
19359 | 2009.09.21 04:15 | buy | 9680 | 0.30 | 1.46962 | 1.46929 | 1.46979 | ||
19360 | 2009.09.21 04:20 | s/l | 9680 | 0.30 | 1.46929 | 1.46929 | 1.46979 | -9.90 | 8484.15 |
19361 | 2009.09.21 04:20 | buy | 9681 | 0.70 | 1.46898 | 1.46865 | 1.46915 | ||
19362 | 2009.09.21 04:22 | t/p | 9681 | 0.70 | 1.46915 | 1.46865 | 1.46915 | 11.90 | 8496.05 |
19363 | 2009.09.21 04:22 | sell | 9682 | 0.10 | 1.46919 | 1.46952 | 1.46902 | ||
19364 | 2009.09.21 04:27 | s/l | 9682 | 0.10 | 1.46952 | 1.46952 | 1.46902 | -3.30 | 8492.75 |
19365 | 2009.09.21 04:27 | sell | 9683 | 0.30 | 1.46951 | 1.46984 | 1.46934 | ||
19366 | 2009.09.21 04:30 | t/p | 9683 | 0.30 | 1.46934 | 1.46984 | 1.46934 | 5.10 | 8497.85 |
19367 | 2009.09.21 04:30 | buy | 9684 | 0.10 | 1.46902 | 1.46869 | 1.46919 | ||
19368 | 2009.09.21 04:45 | t/p | 9684 | 0.10 | 1.46919 | 1.46869 | 1.46919 | 1.70 | 8499.55 |
19369 | 2009.09.21 04:45 | sell | 9685 | 0.10 | 1.46937 | 1.46970 | 1.46920 | ||
19370 | 2009.09.21 05:10 | t/p | 9685 | 0.10 | 1.46920 | 1.46970 | 1.46920 | 1.70 | 8501.25 |
19371 | 2009.09.21 05:10 | buy | 9686 | 0.10 | 1.46916 | 1.46883 | 1.46933 | ||
19372 | 2009.09.21 05:20 | s/l | 9686 | 0.10 | 1.46883 | 1.46883 | 1.46933 | -3.30 | 8497.95 |
19373 | 2009.09.21 05:20 | buy | 9687 | 0.30 | 1.46868 | 1.46835 | 1.46885 | ||
19374 | 2009.09.21 05:27 | t/p | 9687 | 0.30 | 1.46885 | 1.46835 | 1.46885 | 5.10 | 8503.05 |
19375 | 2009.09.21 05:27 | sell | 9688 | 0.10 | 1.46898 | 1.46931 | 1.46881 | ||
19376 | 2009.09.21 05:40 | t/p | 9688 | 0.10 | 1.46881 | 1.46931 | 1.46881 | 1.70 | 8504.75 |
19377 | 2009.09.21 05:40 | buy | 9689 | 0.10 | 1.46871 | 1.46838 | 1.46888 | ||
19378 | 2009.09.21 05:45 | s/l | 9689 | 0.10 | 1.46838 | 1.46838 | 1.46888 | -3.30 | 8501.45 |
19379 | 2009.09.21 05:45 | buy | 9690 | 0.30 | 1.46836 | 1.46803 | 1.46853 | ||
19380 | 2009.09.21 05:50 | s/l | 9690 | 0.30 | 1.46803 | 1.46803 | 1.46853 | -9.90 | 8491.55 |
19381 | 2009.09.21 05:50 | buy | 9691 | 0.70 | 1.46788 | 1.46755 | 1.46805 | ||
19382 | 2009.09.21 05:57 | t/p | 9691 | 0.70 | 1.46805 | 1.46755 | 1.46805 | 11.90 | 8503.45 |
19383 | 2009.09.21 05:57 | sell | 9692 | 0.10 | 1.46825 | 1.46858 | 1.46808 | ||
19384 | 2009.09.21 06:10 | s/l | 9692 | 0.10 | 1.46858 | 1.46858 | 1.46808 | -3.30 | 8500.15 |
19385 | 2009.09.21 06:10 | sell | 9693 | 0.30 | 1.46878 | 1.46911 | 1.46861 | ||
19386 | 2009.09.21 06:15 | s/l | 9693 | 0.30 | 1.46911 | 1.46911 | 1.46861 | -9.90 | 8490.25 |
19387 | 2009.09.21 06:15 | sell | 9694 | 0.70 | 1.46913 | 1.46946 | 1.46896 | ||
19388 | 2009.09.21 06:20 | s/l | 9694 | 0.70 | 1.46946 | 1.46946 | 1.46896 | -23.10 | 8467.15 |
19389 | 2009.09.21 06:20 | sell | 9695 | 1.50 | 1.46947 | 1.46980 | 1.46930 | ||
19390 | 2009.09.21 06:27 | t/p | 9695 | 1.50 | 1.46930 | 1.46980 | 1.46930 | 25.50 | 8492.65 |
19391 | 2009.09.21 06:27 | buy | 9696 | 0.10 | 1.46912 | 1.46879 | 1.46929 | ||
19392 | 2009.09.21 06:40 | s/l | 9696 | 0.10 | 1.46879 | 1.46879 | 1.46929 | -3.30 | 8489.35 |
19393 | 2009.09.21 06:40 | buy | 9697 | 0.30 | 1.46888 | 1.46855 | 1.46905 | ||
19394 | 2009.09.21 06:45 | s/l | 9697 | 0.30 | 1.46855 | 1.46855 | 1.46905 | -9.90 | 8479.45 |
19395 | 2009.09.21 06:45 | buy | 9698 | 0.70 | 1.46866 | 1.46833 | 1.46883 | ||
19396 | 2009.09.21 06:50 | s/l | 9698 | 0.70 | 1.46833 | 1.46833 | 1.46883 | -23.10 | 8456.35 |
19397 | 2009.09.21 06:50 | buy | 9699 | 1.50 | 1.46838 | 1.46805 | 1.46855 | ||
19398 | 2009.09.21 06:57 | t/p | 9699 | 1.50 | 1.46855 | 1.46805 | 1.46855 | 25.50 | 8481.85 |
19399 | 2009.09.21 06:57 | sell | 9700 | 0.10 | 1.46855 | 1.46888 | 1.46838 | ||
19400 | 2009.09.21 07:05 | t/p | 9700 | 0.10 | 1.46838 | 1.46888 | 1.46838 | 1.70 | 8483.55 |
19401 | 2009.09.21 07:05 | buy | 9701 | 0.10 | 1.46823 | 1.46790 | 1.46840 | ||
19402 | 2009.09.21 07:07 | t/p | 9701 | 0.10 | 1.46840 | 1.46790 | 1.46840 | 1.70 | 8485.25 |
19403 | 2009.09.21 07:07 | sell | 9702 | 0.10 | 1.46851 | 1.46884 | 1.46834 | ||
19404 | 2009.09.21 07:10 | t/p | 9702 | 0.10 | 1.46834 | 1.46884 | 1.46834 | 1.70 | 8486.95 |
19405 | 2009.09.21 07:10 | buy | 9703 | 0.10 | 1.46784 | 1.46751 | 1.46801 | ||
19406 | 2009.09.21 07:15 | s/l | 9703 | 0.10 | 1.46751 | 1.46751 | 1.46801 | -3.30 | 8483.65 |
19407 | 2009.09.21 07:15 | buy | 9704 | 0.30 | 1.46726 | 1.46693 | 1.46743 | ||
19408 | 2009.09.21 07:20 | s/l | 9704 | 0.30 | 1.46693 | 1.46693 | 1.46743 | -9.90 | 8473.75 |
19409 | 2009.09.21 07:20 | buy | 9705 | 0.70 | 1.46648 | 1.46615 | 1.46665 | ||
19410 | 2009.09.21 07:22 | t/p | 9705 | 0.70 | 1.46665 | 1.46615 | 1.46665 | 11.90 | 8485.65 |
19411 | 2009.09.21 07:22 | sell | 9706 | 0.10 | 1.46676 | 1.46709 | 1.46659 | ||
19412 | 2009.09.21 07:27 | s/l | 9706 | 0.10 | 1.46709 | 1.46709 | 1.46659 | -3.30 | 8482.35 |
19413 | 2009.09.21 07:27 | sell | 9707 | 0.30 | 1.46715 | 1.46748 | 1.46698 | ||
19414 | 2009.09.21 07:27 | s/l | 9707 | 0.30 | 1.46748 | 1.46748 | 1.46698 | -9.90 | 8472.45 |
19415 | 2009.09.21 07:27 | sell | 9708 | 0.70 | 1.46788 | 1.46821 | 1.46771 | ||
19416 | 2009.09.21 07:37 | s/l | 9708 | 0.70 | 1.46821 | 1.46821 | 1.46771 | -23.10 | 8449.35 |
19417 | 2009.09.21 07:37 | sell | 9709 | 1.50 | 1.46814 | 1.46847 | 1.46797 | ||
19418 | 2009.09.21 07:40 | t/p | 9709 | 1.50 | 1.46797 | 1.46847 | 1.46797 | 25.50 | 8474.85 |
19419 | 2009.09.21 07:40 | buy | 9710 | 0.10 | 1.46750 | 1.46717 | 1.46767 | ||
19420 | 2009.09.21 07:45 | s/l | 9710 | 0.10 | 1.46717 | 1.46717 | 1.46767 | -3.30 | 8471.55 |
19421 | 2009.09.21 07:45 | buy | 9711 | 0.30 | 1.46693 | 1.46660 | 1.46710 | ||
19422 | 2009.09.21 07:50 | s/l | 9711 | 0.30 | 1.46660 | 1.46660 | 1.46710 | -9.90 | 8461.65 |
19423 | 2009.09.21 07:50 | buy | 9712 | 0.70 | 1.46618 | 1.46585 | 1.46635 | ||
19424 | 2009.09.21 07:52 | t/p | 9712 | 0.70 | 1.46635 | 1.46585 | 1.46635 | 11.90 | 8473.55 |
19425 | 2009.09.21 07:52 | sell | 9713 | 0.10 | 1.46645 | 1.46678 | 1.46628 | ||
19426 | 2009.09.21 07:57 | s/l | 9713 | 0.10 | 1.46678 | 1.46678 | 1.46628 | -3.30 | 8470.25 |
19427 | 2009.09.21 07:57 | sell | 9714 | 0.30 | 1.46682 | 1.46715 | 1.46665 | ||
19428 | 2009.09.21 07:59 | t/p | 9714 | 0.30 | 1.46665 | 1.46715 | 1.46665 | 5.10 | 8475.35 |
19429 | 2009.09.21 07:59 | buy | 9715 | 0.10 | 1.46648 | 1.46615 | 1.46665 | ||
19430 | 2009.09.21 08:02 | t/p | 9715 | 0.10 | 1.46665 | 1.46615 | 1.46665 | 1.70 | 8477.05 |
19431 | 2009.09.21 08:02 | sell | 9716 | 0.10 | 1.46712 | 1.46745 | 1.46695 | ||
19432 | 2009.09.21 08:10 | t/p | 9716 | 0.10 | 1.46695 | 1.46745 | 1.46695 | 1.70 | 8478.75 |
19433 | 2009.09.21 08:10 | buy | 9717 | 0.10 | 1.46667 | 1.46634 | 1.46684 | ||
19434 | 2009.09.21 08:15 | s/l | 9717 | 0.10 | 1.46634 | 1.46634 | 1.46684 | -3.30 | 8475.45 |
19435 | 2009.09.21 08:15 | buy | 9718 | 0.30 | 1.46612 | 1.46579 | 1.46629 | ||
19436 | 2009.09.21 08:20 | s/l | 9718 | 0.30 | 1.46579 | 1.46579 | 1.46629 | -9.90 | 8465.55 |
19437 | 2009.09.21 08:20 | buy | 9719 | 0.70 | 1.46538 | 1.46505 | 1.46555 | ||
19438 | 2009.09.21 08:22 | t/p | 9719 | 0.70 | 1.46555 | 1.46505 | 1.46555 | 11.90 | 8477.45 |
19439 | 2009.09.21 08:22 | sell | 9720 | 0.10 | 1.46564 | 1.46597 | 1.46547 | ||
19440 | 2009.09.21 08:27 | s/l | 9720 | 0.10 | 1.46597 | 1.46597 | 1.46547 | -3.30 | 8474.15 |
19441 | 2009.09.21 08:27 | sell | 9721 | 0.30 | 1.46601 | 1.46634 | 1.46584 | ||
19442 | 2009.09.21 08:32 | t/p | 9721 | 0.30 | 1.46584 | 1.46634 | 1.46584 | 5.10 | 8479.25 |
19443 | 2009.09.21 08:32 | buy | 9722 | 0.10 | 1.46408 | 1.46375 | 1.46425 | ||
19444 | 2009.09.21 08:35 | t/p | 9722 | 0.10 | 1.46425 | 1.46375 | 1.46425 | 1.70 | 8480.95 |
19445 | 2009.09.21 08:35 | sell | 9723 | 0.10 | 1.46427 | 1.46460 | 1.46410 | ||
19446 | 2009.09.21 08:37 | t/p | 9723 | 0.10 | 1.46410 | 1.46460 | 1.46410 | 1.70 | 8482.65 |
19447 | 2009.09.21 08:37 | buy | 9724 | 0.10 | 1.46378 | 1.46345 | 1.46395 | ||
19448 | 2009.09.21 08:40 | t/p | 9724 | 0.10 | 1.46395 | 1.46345 | 1.46395 | 1.70 | 8484.35 |
19449 | 2009.09.21 08:40 | sell | 9725 | 0.10 | 1.46517 | 1.46550 | 1.46500 | ||
19450 | 2009.09.21 08:42 | t/p | 9725 | 0.10 | 1.46500 | 1.46550 | 1.46500 | 1.70 | 8486.05 |
19451 | 2009.09.21 08:42 | buy | 9726 | 0.10 | 1.46498 | 1.46465 | 1.46515 | ||
19452 | 2009.09.21 08:45 | t/p | 9726 | 0.10 | 1.46515 | 1.46465 | 1.46515 | 1.70 | 8487.75 |
19453 | 2009.09.21 08:45 | sell | 9727 | 0.10 | 1.46607 | 1.46640 | 1.46590 | ||
19454 | 2009.09.21 08:47 | t/p | 9727 | 0.10 | 1.46590 | 1.46640 | 1.46590 | 1.70 | 8489.45 |
19455 | 2009.09.21 08:47 | buy | 9728 | 0.10 | 1.46588 | 1.46555 | 1.46605 | ||
19456 | 2009.09.21 08:50 | t/p | 9728 | 0.10 | 1.46605 | 1.46555 | 1.46605 | 1.70 | 8491.15 |
19457 | 2009.09.21 08:50 | sell | 9729 | 0.10 | 1.46697 | 1.46730 | 1.46680 | ||
19458 | 2009.09.21 08:52 | t/p | 9729 | 0.10 | 1.46680 | 1.46730 | 1.46680 | 1.70 | 8492.85 |
19459 | 2009.09.21 08:52 | buy | 9730 | 0.10 | 1.46648 | 1.46615 | 1.46665 | ||
19460 | 2009.09.21 08:55 | t/p | 9730 | 0.10 | 1.46665 | 1.46615 | 1.46665 | 1.70 | 8494.55 |
19461 | 2009.09.21 08:55 | sell | 9731 | 0.10 | 1.46667 | 1.46700 | 1.46650 | ||
19462 | 2009.09.21 08:57 | t/p | 9731 | 0.10 | 1.46650 | 1.46700 | 1.46650 | 1.70 | 8496.25 |
19463 | 2009.09.21 08:57 | buy | 9732 | 0.10 | 1.46588 | 1.46555 | 1.46605 | ||
19464 | 2009.09.21 08:59 | t/p | 9732 | 0.10 | 1.46605 | 1.46555 | 1.46605 | 1.70 | 8497.95 |
19465 | 2009.09.21 08:59 | sell | 9733 | 0.10 | 1.46652 | 1.46685 | 1.46635 | ||
19466 | 2009.09.21 09:10 | t/p | 9733 | 0.10 | 1.46635 | 1.46685 | 1.46635 | 1.70 | 8499.65 |
19467 | 2009.09.21 09:10 | buy | 9734 | 0.10 | 1.46609 | 1.46576 | 1.46626 | ||
19468 | 2009.09.21 09:15 | s/l | 9734 | 0.10 | 1.46576 | 1.46576 | 1.46626 | -3.30 | 8496.35 |
19469 | 2009.09.21 09:15 | buy | 9735 | 0.30 | 1.46557 | 1.46524 | 1.46574 | ||
19470 | 2009.09.21 09:20 | s/l | 9735 | 0.30 | 1.46524 | 1.46524 | 1.46574 | -9.90 | 8486.45 |
19471 | 2009.09.21 09:20 | buy | 9736 | 0.70 | 1.46488 | 1.46455 | 1.46505 | ||
19472 | 2009.09.21 09:22 | t/p | 9736 | 0.70 | 1.46505 | 1.46455 | 1.46505 | 11.90 | 8498.35 |
19473 | 2009.09.21 09:22 | sell | 9737 | 0.10 | 1.46512 | 1.46545 | 1.46495 | ||
19474 | 2009.09.21 09:27 | s/l | 9737 | 0.10 | 1.46545 | 1.46545 | 1.46495 | -3.30 | 8495.05 |
19475 | 2009.09.21 09:27 | sell | 9738 | 0.30 | 1.46546 | 1.46579 | 1.46529 | ||
19476 | 2009.09.21 09:27 | s/l | 9738 | 0.30 | 1.46579 | 1.46579 | 1.46529 | -9.90 | 8485.15 |
19477 | 2009.09.21 09:27 | sell | 9739 | 0.70 | 1.46612 | 1.46645 | 1.46595 | ||
19478 | 2009.09.21 09:32 | s/l | 9739 | 0.70 | 1.46645 | 1.46645 | 1.46595 | -23.10 | 8462.05 |
19479 | 2009.09.21 09:32 | sell | 9740 | 1.50 | 1.46641 | 1.46674 | 1.46624 | ||
19480 | 2009.09.21 09:40 | t/p | 9740 | 1.50 | 1.46624 | 1.46674 | 1.46624 | 25.50 | 8487.55 |
19481 | 2009.09.21 09:40 | buy | 9741 | 0.10 | 1.46603 | 1.46570 | 1.46620 | ||
19482 | 2009.09.21 09:45 | s/l | 9741 | 0.10 | 1.46570 | 1.46570 | 1.46620 | -3.30 | 8484.25 |
19483 | 2009.09.21 09:45 | buy | 9742 | 0.30 | 1.46553 | 1.46520 | 1.46570 | ||
19484 | 2009.09.21 09:50 | s/l | 9742 | 0.30 | 1.46520 | 1.46520 | 1.46570 | -9.90 | 8474.35 |
19485 | 2009.09.21 09:50 | buy | 9743 | 0.70 | 1.46488 | 1.46455 | 1.46505 | ||
19486 | 2009.09.21 09:52 | t/p | 9743 | 0.70 | 1.46505 | 1.46455 | 1.46505 | 11.90 | 8486.25 |
19487 | 2009.09.21 09:52 | sell | 9744 | 0.10 | 1.46510 | 1.46543 | 1.46493 | ||
19488 | 2009.09.21 09:57 | s/l | 9744 | 0.10 | 1.46543 | 1.46543 | 1.46493 | -3.30 | 8482.95 |
19489 | 2009.09.21 09:57 | sell | 9745 | 0.30 | 1.46542 | 1.46575 | 1.46525 | ||
19490 | 2009.09.21 09:59 | t/p | 9745 | 0.30 | 1.46525 | 1.46575 | 1.46525 | 5.10 | 8488.05 |
19491 | 2009.09.21 09:59 | buy | 9746 | 0.10 | 1.46518 | 1.46485 | 1.46535 | ||
19492 | 2009.09.21 10:03 | s/l | 9746 | 0.10 | 1.46485 | 1.46485 | 1.46535 | -3.30 | 8484.75 |
19493 | 2009.09.21 10:03 | buy | 9747 | 0.30 | 1.46446 | 1.46413 | 1.46463 | ||
19494 | 2009.09.21 10:13 | t/p | 9747 | 0.30 | 1.46463 | 1.46413 | 1.46463 | 5.10 | 8489.85 |
19495 | 2009.09.21 10:13 | sell | 9748 | 0.10 | 1.46508 | 1.46541 | 1.46491 | ||
19496 | 2009.09.21 10:20 | s/l | 9748 | 0.10 | 1.46541 | 1.46541 | 1.46491 | -3.30 | 8486.55 |
19497 | 2009.09.21 10:20 | sell | 9749 | 0.30 | 1.46562 | 1.46595 | 1.46545 | ||
19498 | 2009.09.21 10:26 | s/l | 9749 | 0.30 | 1.46595 | 1.46595 | 1.46545 | -9.90 | 8476.65 |
19499 | 2009.09.21 10:26 | sell | 9750 | 0.70 | 1.46617 | 1.46650 | 1.46600 | ||
19500 | 2009.09.21 10:37 | t/p | 9750 | 0.70 | 1.46600 | 1.46650 | 1.46600 | 11.90 | 8488.55 |
19501 | 2009.09.21 10:37 | buy | 9751 | 0.10 | 1.46588 | 1.46555 | 1.46605 | ||
19502 | 2009.09.21 10:40 | t/p | 9751 | 0.10 | 1.46605 | 1.46555 | 1.46605 | 1.70 | 8490.25 |
19503 | 2009.09.21 10:40 | sell | 9752 | 0.10 | 1.46642 | 1.46675 | 1.46625 | ||
19504 | 2009.09.21 10:45 | s/l | 9752 | 0.10 | 1.46675 | 1.46675 | 1.46625 | -3.30 | 8486.95 |
19505 | 2009.09.21 10:45 | sell | 9753 | 0.30 | 1.46680 | 1.46713 | 1.46663 | ||
19506 | 2009.09.21 10:50 | s/l | 9753 | 0.30 | 1.46713 | 1.46713 | 1.46663 | -9.90 | 8477.05 |
19507 | 2009.09.21 10:50 | sell | 9754 | 0.70 | 1.46719 | 1.46752 | 1.46702 | ||
19508 | 2009.09.21 10:57 | t/p | 9754 | 0.70 | 1.46702 | 1.46752 | 1.46702 | 11.90 | 8488.95 |
19509 | 2009.09.21 10:57 | buy | 9755 | 0.10 | 1.46678 | 1.46645 | 1.46695 | ||
19510 | 2009.09.21 10:59 | s/l | 9755 | 0.10 | 1.46645 | 1.46645 | 1.46695 | -3.30 | 8485.65 |
19511 | 2009.09.21 10:59 | buy | 9756 | 0.30 | 1.46629 | 1.46596 | 1.46646 | ||
19512 | 2009.09.21 11:10 | s/l | 9756 | 0.30 | 1.46596 | 1.46596 | 1.46646 | -9.90 | 8475.75 |
19513 | 2009.09.21 11:10 | buy | 9757 | 0.70 | 1.46591 | 1.46558 | 1.46608 | ||
19514 | 2009.09.21 11:15 | s/l | 9757 | 0.70 | 1.46558 | 1.46558 | 1.46608 | -23.10 | 8452.65 |
19515 | 2009.09.21 11:15 | buy | 9758 | 1.50 | 1.46555 | 1.46522 | 1.46572 | ||
19516 | 2009.09.21 11:20 | s/l | 9758 | 1.50 | 1.46522 | 1.46522 | 1.46572 | -49.50 | 8403.15 |
19517 | 2009.09.21 11:20 | buy | 9759 | 3.10 | 1.46508 | 1.46475 | 1.46525 | ||
19518 | 2009.09.21 11:27 | t/p | 9759 | 3.10 | 1.46525 | 1.46475 | 1.46525 | 52.70 | 8455.85 |
19519 | 2009.09.21 11:27 | sell | 9760 | 0.10 | 1.46544 | 1.46577 | 1.46527 | ||
19520 | 2009.09.21 11:32 | t/p | 9760 | 0.10 | 1.46527 | 1.46577 | 1.46527 | 1.70 | 8457.55 |
19521 | 2009.09.21 11:32 | buy | 9761 | 0.10 | 1.46471 | 1.46438 | 1.46488 | ||
19522 | 2009.09.21 11:40 | t/p | 9761 | 0.10 | 1.46488 | 1.46438 | 1.46488 | 1.70 | 8459.25 |
19523 | 2009.09.21 11:40 | sell | 9762 | 0.10 | 1.46509 | 1.46542 | 1.46492 | ||
19524 | 2009.09.21 11:45 | s/l | 9762 | 0.10 | 1.46542 | 1.46542 | 1.46492 | -3.30 | 8455.95 |
19525 | 2009.09.21 11:45 | sell | 9763 | 0.30 | 1.46545 | 1.46578 | 1.46528 | ||
19526 | 2009.09.21 11:50 | s/l | 9763 | 0.30 | 1.46578 | 1.46578 | 1.46528 | -9.90 | 8446.05 |
19527 | 2009.09.21 11:50 | sell | 9764 | 0.70 | 1.46582 | 1.46615 | 1.46565 | ||
19528 | 2009.09.21 11:57 | t/p | 9764 | 0.70 | 1.46565 | 1.46615 | 1.46565 | 11.90 | 8457.95 |
19529 | 2009.09.21 11:57 | buy | 9765 | 0.10 | 1.46544 | 1.46511 | 1.46561 | ||
19530 | 2009.09.21 11:59 | t/p | 9765 | 0.10 | 1.46561 | 1.46511 | 1.46561 | 1.70 | 8459.65 |
19531 | 2009.09.21 11:59 | sell | 9766 | 0.10 | 1.46573 | 1.46606 | 1.46556 | ||
19532 | 2009.09.21 12:10 | t/p | 9766 | 0.10 | 1.46556 | 1.46606 | 1.46556 | 1.70 | 8461.35 |
19533 | 2009.09.21 12:10 | buy | 9767 | 0.10 | 1.46541 | 1.46508 | 1.46558 | ||
19534 | 2009.09.21 12:15 | s/l | 9767 | 0.10 | 1.46508 | 1.46508 | 1.46558 | -3.30 | 8458.05 |
19535 | 2009.09.21 12:15 | buy | 9768 | 0.30 | 1.46497 | 1.46464 | 1.46514 | ||
19536 | 2009.09.21 12:20 | s/l | 9768 | 0.30 | 1.46464 | 1.46464 | 1.46514 | -9.90 | 8448.15 |
19537 | 2009.09.21 12:20 | buy | 9769 | 0.70 | 1.46439 | 1.46406 | 1.46456 | ||
19538 | 2009.09.21 12:22 | t/p | 9769 | 0.70 | 1.46456 | 1.46406 | 1.46456 | 11.90 | 8460.05 |
19539 | 2009.09.21 12:22 | sell | 9770 | 0.10 | 1.46457 | 1.46490 | 1.46440 | ||
19540 | 2009.09.21 12:27 | s/l | 9770 | 0.10 | 1.46490 | 1.46490 | 1.46440 | -3.30 | 8456.75 |
19541 | 2009.09.21 12:27 | sell | 9771 | 0.30 | 1.46486 | 1.46519 | 1.46469 | ||
19542 | 2009.09.21 12:27 | s/l | 9771 | 0.30 | 1.46519 | 1.46519 | 1.46469 | -9.90 | 8446.85 |
19543 | 2009.09.21 12:27 | sell | 9772 | 0.70 | 1.46508 | 1.46541 | 1.46491 | ||
19544 | 2009.09.21 12:32 | t/p | 9772 | 0.70 | 1.46491 | 1.46541 | 1.46491 | 11.90 | 8458.75 |
19545 | 2009.09.21 12:32 | buy | 9773 | 0.10 | 1.46464 | 1.46431 | 1.46481 | ||
19546 | 2009.09.21 12:40 | t/p | 9773 | 0.10 | 1.46481 | 1.46431 | 1.46481 | 1.70 | 8460.45 |
19547 | 2009.09.21 12:40 | sell | 9774 | 0.10 | 1.46513 | 1.46546 | 1.46496 | ||
19548 | 2009.09.21 12:45 | s/l | 9774 | 0.10 | 1.46546 | 1.46546 | 1.46496 | -3.30 | 8457.15 |
19549 | 2009.09.21 12:45 | sell | 9775 | 0.30 | 1.46557 | 1.46590 | 1.46540 | ||
19550 | 2009.09.21 12:50 | s/l | 9775 | 0.30 | 1.46590 | 1.46590 | 1.46540 | -9.90 | 8447.25 |
19551 | 2009.09.21 12:50 | sell | 9776 | 0.70 | 1.46602 | 1.46635 | 1.46585 | ||
19552 | 2009.09.21 12:52 | t/p | 9776 | 0.70 | 1.46585 | 1.46635 | 1.46585 | 11.90 | 8459.15 |
19553 | 2009.09.21 12:52 | buy | 9777 | 0.10 | 1.46583 | 1.46550 | 1.46600 | ||
19554 | 2009.09.21 12:57 | s/l | 9777 | 0.10 | 1.46550 | 1.46550 | 1.46600 | -3.30 | 8455.85 |
19555 | 2009.09.21 12:57 | buy | 9778 | 0.30 | 1.46553 | 1.46520 | 1.46570 | ||
19556 | 2009.09.21 12:59 | t/p | 9778 | 0.30 | 1.46570 | 1.46520 | 1.46570 | 5.10 | 8460.95 |
19557 | 2009.09.21 12:59 | sell | 9779 | 0.10 | 1.46597 | 1.46630 | 1.46580 | ||
19558 | 2009.09.21 13:07 | t/p | 9779 | 0.10 | 1.46580 | 1.46630 | 1.46580 | 1.70 | 8462.65 |
19559 | 2009.09.21 13:07 | buy | 9780 | 0.10 | 1.46569 | 1.46536 | 1.46586 | ||
19560 | 2009.09.21 13:10 | t/p | 9780 | 0.10 | 1.46586 | 1.46536 | 1.46586 | 1.70 | 8464.35 |
19561 | 2009.09.21 13:10 | sell | 9781 | 0.10 | 1.46616 | 1.46649 | 1.46599 | ||
19562 | 2009.09.21 13:15 | s/l | 9781 | 0.10 | 1.46649 | 1.46649 | 1.46599 | -3.30 | 8461.05 |
19563 | 2009.09.21 13:15 | sell | 9782 | 0.30 | 1.46651 | 1.46684 | 1.46634 | ||
19564 | 2009.09.21 13:20 | s/l | 9782 | 0.30 | 1.46684 | 1.46684 | 1.46634 | -9.90 | 8451.15 |
19565 | 2009.09.21 13:20 | sell | 9783 | 0.70 | 1.46686 | 1.46719 | 1.46669 | ||
19566 | 2009.09.21 13:27 | t/p | 9783 | 0.70 | 1.46669 | 1.46719 | 1.46669 | 11.90 | 8463.05 |
19567 | 2009.09.21 13:27 | buy | 9784 | 0.10 | 1.46650 | 1.46617 | 1.46667 | ||
19568 | 2009.09.21 13:27 | t/p | 9784 | 0.10 | 1.46667 | 1.46617 | 1.46667 | 1.70 | 8464.75 |
19569 | 2009.09.21 13:27 | sell | 9785 | 0.10 | 1.46669 | 1.46702 | 1.46652 | ||
19570 | 2009.09.21 13:32 | s/l | 9785 | 0.10 | 1.46702 | 1.46702 | 1.46652 | -3.30 | 8461.45 |
19571 | 2009.09.21 13:32 | sell | 9786 | 0.30 | 1.46697 | 1.46730 | 1.46680 | ||
19572 | 2009.09.21 13:40 | t/p | 9786 | 0.30 | 1.46680 | 1.46730 | 1.46680 | 5.10 | 8466.55 |
19573 | 2009.09.21 13:40 | buy | 9787 | 0.10 | 1.46672 | 1.46639 | 1.46689 | ||
19574 | 2009.09.21 13:45 | s/l | 9787 | 0.10 | 1.46639 | 1.46639 | 1.46689 | -3.30 | 8463.25 |
19575 | 2009.09.21 13:45 | buy | 9788 | 0.30 | 1.46637 | 1.46604 | 1.46654 | ||
19576 | 2009.09.21 13:50 | s/l | 9788 | 0.30 | 1.46604 | 1.46604 | 1.46654 | -9.90 | 8453.35 |
19577 | 2009.09.21 13:50 | buy | 9789 | 0.70 | 1.46589 | 1.46556 | 1.46606 | ||
19578 | 2009.09.21 13:57 | t/p | 9789 | 0.70 | 1.46606 | 1.46556 | 1.46606 | 11.90 | 8465.25 |
19579 | 2009.09.21 13:57 | sell | 9790 | 0.10 | 1.46626 | 1.46659 | 1.46609 | ||
19580 | 2009.09.21 13:59 | s/l | 9790 | 0.10 | 1.46659 | 1.46659 | 1.46609 | -3.30 | 8461.95 |
19581 | 2009.09.21 13:59 | sell | 9791 | 0.30 | 1.46662 | 1.46695 | 1.46645 | ||
19582 | 2009.09.21 14:05 | t/p | 9791 | 0.30 | 1.46645 | 1.46695 | 1.46645 | 5.10 | 8467.05 |
19583 | 2009.09.21 14:05 | buy | 9792 | 0.10 | 1.46609 | 1.46576 | 1.46626 | ||
19584 | 2009.09.21 14:07 | t/p | 9792 | 0.10 | 1.46626 | 1.46576 | 1.46626 | 1.70 | 8468.75 |
19585 | 2009.09.21 14:07 | sell | 9793 | 0.10 | 1.46698 | 1.46731 | 1.46681 | ||
19586 | 2009.09.21 14:10 | t/p | 9793 | 0.10 | 1.46681 | 1.46731 | 1.46681 | 1.70 | 8470.45 |
19587 | 2009.09.21 14:10 | buy | 9794 | 0.10 | 1.46510 | 1.46477 | 1.46527 | ||
19588 | 2009.09.21 14:12 | t/p | 9794 | 0.10 | 1.46527 | 1.46477 | 1.46527 | 1.70 | 8472.15 |
19589 | 2009.09.21 14:12 | sell | 9795 | 0.10 | 1.46549 | 1.46582 | 1.46532 | ||
19590 | 2009.09.21 14:15 | t/p | 9795 | 0.10 | 1.46532 | 1.46582 | 1.46532 | 1.70 | 8473.85 |
19591 | 2009.09.21 14:15 | buy | 9796 | 0.10 | 1.46360 | 1.46327 | 1.46377 | ||
19592 | 2009.09.21 14:17 | t/p | 9796 | 0.10 | 1.46377 | 1.46327 | 1.46377 | 1.70 | 8475.55 |
19593 | 2009.09.21 14:17 | sell | 9797 | 0.10 | 1.46399 | 1.46432 | 1.46382 | ||
19594 | 2009.09.21 14:20 | t/p | 9797 | 0.10 | 1.46382 | 1.46432 | 1.46382 | 1.70 | 8477.25 |
19595 | 2009.09.21 14:20 | buy | 9798 | 0.10 | 1.46161 | 1.46128 | 1.46178 | ||
19596 | 2009.09.21 14:22 | t/p | 9798 | 0.10 | 1.46178 | 1.46128 | 1.46178 | 1.70 | 8478.95 |
19597 | 2009.09.21 14:22 | sell | 9799 | 0.10 | 1.46250 | 1.46283 | 1.46233 | ||
19598 | 2009.09.21 14:25 | t/p | 9799 | 0.10 | 1.46233 | 1.46283 | 1.46233 | 1.70 | 8480.65 |
19599 | 2009.09.21 14:25 | buy | 9800 | 0.10 | 1.46211 | 1.46178 | 1.46228 | ||
19600 | 2009.09.21 14:27 | t/p | 9800 | 0.10 | 1.46228 | 1.46178 | 1.46228 | 1.70 | 8482.35 |
19601 | 2009.09.21 14:27 | sell | 9801 | 0.10 | 1.46349 | 1.46382 | 1.46332 | ||
19602 | 2009.09.21 14:27 | t/p | 9801 | 0.10 | 1.46332 | 1.46382 | 1.46332 | 1.70 | 8484.05 |
19603 | 2009.09.21 14:27 | buy | 9802 | 0.10 | 1.46290 | 1.46257 | 1.46307 | ||
19604 | 2009.09.21 14:32 | t/p | 9802 | 0.10 | 1.46307 | 1.46257 | 1.46307 | 1.70 | 8485.75 |
19605 | 2009.09.21 14:32 | sell | 9803 | 0.10 | 1.46317 | 1.46350 | 1.46300 | ||
19606 | 2009.09.21 14:40 | t/p | 9803 | 0.10 | 1.46300 | 1.46350 | 1.46300 | 1.70 | 8487.45 |
19607 | 2009.09.21 14:40 | buy | 9804 | 0.10 | 1.46267 | 1.46234 | 1.46284 | ||
19608 | 2009.09.21 14:45 | s/l | 9804 | 0.10 | 1.46234 | 1.46234 | 1.46284 | -3.30 | 8484.15 |
19609 | 2009.09.21 14:45 | buy | 9805 | 0.30 | 1.46205 | 1.46172 | 1.46222 | ||
19610 | 2009.09.21 14:50 | s/l | 9805 | 0.30 | 1.46172 | 1.46172 | 1.46222 | -9.90 | 8474.25 |
19611 | 2009.09.21 14:50 | buy | 9806 | 0.70 | 1.46123 | 1.46090 | 1.46140 | ||
19612 | 2009.09.21 14:52 | t/p | 9806 | 0.70 | 1.46140 | 1.46090 | 1.46140 | 11.90 | 8486.15 |
19613 | 2009.09.21 14:52 | sell | 9807 | 0.10 | 1.46153 | 1.46186 | 1.46136 | ||
19614 | 2009.09.21 14:57 | s/l | 9807 | 0.10 | 1.46186 | 1.46186 | 1.46136 | -3.30 | 8482.85 |
19615 | 2009.09.21 14:57 | sell | 9808 | 0.30 | 1.46194 | 1.46227 | 1.46177 | ||
19616 | 2009.09.21 14:59 | s/l | 9808 | 0.30 | 1.46227 | 1.46227 | 1.46177 | -9.90 | 8472.95 |
19617 | 2009.09.21 14:59 | sell | 9809 | 0.70 | 1.46267 | 1.46300 | 1.46250 | ||
19618 | 2009.09.21 15:02 | t/p | 9809 | 0.70 | 1.46250 | 1.46300 | 1.46250 | 11.90 | 8484.85 |
19619 | 2009.09.21 15:02 | buy | 9810 | 0.10 | 1.46143 | 1.46110 | 1.46160 | ||
19620 | 2009.09.21 15:07 | s/l | 9810 | 0.10 | 1.46110 | 1.46110 | 1.46160 | -3.30 | 8481.55 |
19621 | 2009.09.21 15:07 | buy | 9811 | 0.30 | 1.46118 | 1.46085 | 1.46135 | ||
19622 | 2009.09.21 15:10 | t/p | 9811 | 0.30 | 1.46135 | 1.46085 | 1.46135 | 5.10 | 8486.65 |
19623 | 2009.09.21 15:10 | sell | 9812 | 0.10 | 1.46231 | 1.46264 | 1.46214 | ||
19624 | 2009.09.21 15:15 | s/l | 9812 | 0.10 | 1.46264 | 1.46264 | 1.46214 | -3.30 | 8483.35 |
19625 | 2009.09.21 15:15 | sell | 9813 | 0.30 | 1.46306 | 1.46339 | 1.46289 | ||
19626 | 2009.09.21 15:20 | s/l | 9813 | 0.30 | 1.46339 | 1.46339 | 1.46289 | -9.90 | 8473.45 |
19627 | 2009.09.21 15:20 | sell | 9814 | 0.70 | 1.46380 | 1.46413 | 1.46363 | ||
19628 | 2009.09.21 15:22 | t/p | 9814 | 0.70 | 1.46363 | 1.46413 | 1.46363 | 11.90 | 8485.35 |
19629 | 2009.09.21 15:22 | buy | 9815 | 0.10 | 1.46341 | 1.46308 | 1.46358 | ||
19630 | 2009.09.21 15:27 | s/l | 9815 | 0.10 | 1.46308 | 1.46308 | 1.46358 | -3.30 | 8482.05 |
19631 | 2009.09.21 15:27 | buy | 9816 | 0.30 | 1.46292 | 1.46259 | 1.46309 | ||
19632 | 2009.09.21 15:27 | t/p | 9816 | 0.30 | 1.46309 | 1.46259 | 1.46309 | 5.10 | 8487.15 |
19633 | 2009.09.21 15:27 | sell | 9817 | 0.10 | 1.46370 | 1.46403 | 1.46353 | ||
19634 | 2009.09.21 15:32 | t/p | 9817 | 0.10 | 1.46353 | 1.46403 | 1.46353 | 1.70 | 8488.85 |
19635 | 2009.09.21 15:32 | buy | 9818 | 0.10 | 1.46310 | 1.46277 | 1.46327 | ||
19636 | 2009.09.21 15:35 | t/p | 9818 | 0.10 | 1.46327 | 1.46277 | 1.46327 | 1.70 | 8490.55 |
19637 | 2009.09.21 15:35 | sell | 9819 | 0.10 | 1.46330 | 1.46363 | 1.46313 | ||
19638 | 2009.09.21 15:37 | t/p | 9819 | 0.10 | 1.46313 | 1.46363 | 1.46313 | 1.70 | 8492.25 |
19639 | 2009.09.21 15:37 | buy | 9820 | 0.10 | 1.46279 | 1.46246 | 1.46296 | ||
19640 | 2009.09.21 15:40 | t/p | 9820 | 0.10 | 1.46296 | 1.46246 | 1.46296 | 1.70 | 8493.95 |
19641 | 2009.09.21 15:40 | sell | 9821 | 0.10 | 1.46423 | 1.46456 | 1.46406 | ||
19642 | 2009.09.21 15:42 | t/p | 9821 | 0.10 | 1.46406 | 1.46456 | 1.46406 | 1.70 | 8495.65 |
19643 | 2009.09.21 15:42 | buy | 9822 | 0.10 | 1.46403 | 1.46370 | 1.46420 | ||
19644 | 2009.09.21 15:45 | t/p | 9822 | 0.10 | 1.46420 | 1.46370 | 1.46420 | 1.70 | 8497.35 |
19645 | 2009.09.21 15:45 | sell | 9823 | 0.10 | 1.46516 | 1.46549 | 1.46499 | ||
19646 | 2009.09.21 15:47 | t/p | 9823 | 0.10 | 1.46499 | 1.46549 | 1.46499 | 1.70 | 8499.05 |
19647 | 2009.09.21 15:47 | buy | 9824 | 0.10 | 1.46496 | 1.46463 | 1.46513 | ||
19648 | 2009.09.21 15:50 | t/p | 9824 | 0.10 | 1.46513 | 1.46463 | 1.46513 | 1.70 | 8500.75 |
19649 | 2009.09.21 15:50 | sell | 9825 | 0.10 | 1.46609 | 1.46642 | 1.46592 | ||
19650 | 2009.09.21 15:52 | t/p | 9825 | 0.10 | 1.46592 | 1.46642 | 1.46592 | 1.70 | 8502.45 |
19651 | 2009.09.21 15:52 | buy | 9826 | 0.10 | 1.46558 | 1.46525 | 1.46575 | ||
19652 | 2009.09.21 15:55 | t/p | 9826 | 0.10 | 1.46575 | 1.46525 | 1.46575 | 1.70 | 8504.15 |
19653 | 2009.09.21 15:55 | sell | 9827 | 0.10 | 1.46578 | 1.46611 | 1.46561 | ||
19654 | 2009.09.21 15:57 | t/p | 9827 | 0.10 | 1.46561 | 1.46611 | 1.46561 | 1.70 | 8505.85 |
19655 | 2009.09.21 15:57 | buy | 9828 | 0.10 | 1.46496 | 1.46463 | 1.46513 | ||
19656 | 2009.09.21 16:02 | s/l | 9828 | 0.10 | 1.46463 | 1.46463 | 1.46513 | -3.30 | 8502.55 |
19657 | 2009.09.21 16:02 | buy | 9829 | 0.30 | 1.46392 | 1.46359 | 1.46409 | ||
19658 | 2009.09.21 16:07 | s/l | 9829 | 0.30 | 1.46359 | 1.46359 | 1.46409 | -9.90 | 8492.65 |
19659 | 2009.09.21 16:07 | buy | 9830 | 0.70 | 1.46367 | 1.46334 | 1.46384 | ||
19660 | 2009.09.21 16:10 | t/p | 9830 | 0.70 | 1.46384 | 1.46334 | 1.46384 | 11.90 | 8504.55 |
19661 | 2009.09.21 16:10 | sell | 9831 | 0.10 | 1.46479 | 1.46512 | 1.46462 | ||
19662 | 2009.09.21 16:15 | s/l | 9831 | 0.10 | 1.46512 | 1.46512 | 1.46462 | -3.30 | 8501.25 |
19663 | 2009.09.21 16:15 | sell | 9832 | 0.30 | 1.46552 | 1.46585 | 1.46535 | ||
19664 | 2009.09.21 16:20 | s/l | 9832 | 0.30 | 1.46585 | 1.46585 | 1.46535 | -9.90 | 8491.35 |
19665 | 2009.09.21 16:20 | sell | 9833 | 0.70 | 1.46626 | 1.46659 | 1.46609 | ||
19666 | 2009.09.21 16:22 | t/p | 9833 | 0.70 | 1.46609 | 1.46659 | 1.46609 | 11.90 | 8503.25 |
19667 | 2009.09.21 16:22 | buy | 9834 | 0.10 | 1.46588 | 1.46555 | 1.46605 | ||
19668 | 2009.09.21 16:27 | s/l | 9834 | 0.10 | 1.46555 | 1.46555 | 1.46605 | -3.30 | 8499.95 |
19669 | 2009.09.21 16:27 | buy | 9835 | 0.30 | 1.46539 | 1.46506 | 1.46556 | ||
19670 | 2009.09.21 16:27 | t/p | 9835 | 0.30 | 1.46556 | 1.46506 | 1.46556 | 5.10 | 8505.05 |
19671 | 2009.09.21 16:27 | sell | 9836 | 0.10 | 1.46563 | 1.46596 | 1.46546 | ||
19672 | 2009.09.21 16:32 | s/l | 9836 | 0.10 | 1.46596 | 1.46596 | 1.46546 | -3.30 | 8501.75 |
19673 | 2009.09.21 16:32 | sell | 9837 | 0.30 | 1.46592 | 1.46625 | 1.46575 | ||
19674 | 2009.09.21 16:40 | t/p | 9837 | 0.30 | 1.46575 | 1.46625 | 1.46575 | 5.10 | 8506.85 |
19675 | 2009.09.21 16:40 | buy | 9838 | 0.10 | 1.46553 | 1.46520 | 1.46570 | ||
19676 | 2009.09.21 16:45 | s/l | 9838 | 0.10 | 1.46520 | 1.46520 | 1.46570 | -3.30 | 8503.55 |
19677 | 2009.09.21 16:45 | buy | 9839 | 0.30 | 1.46504 | 1.46471 | 1.46521 | ||
19678 | 2009.09.21 16:50 | s/l | 9839 | 0.30 | 1.46471 | 1.46471 | 1.46521 | -9.90 | 8493.65 |
19679 | 2009.09.21 16:50 | buy | 9840 | 0.70 | 1.46438 | 1.46405 | 1.46455 | ||
19680 | 2009.09.21 16:52 | t/p | 9840 | 0.70 | 1.46455 | 1.46405 | 1.46455 | 11.90 | 8505.55 |
19681 | 2009.09.21 16:52 | sell | 9841 | 0.10 | 1.46460 | 1.46493 | 1.46443 | ||
19682 | 2009.09.21 16:57 | s/l | 9841 | 0.10 | 1.46493 | 1.46493 | 1.46443 | -3.30 | 8502.25 |
19683 | 2009.09.21 16:57 | sell | 9842 | 0.30 | 1.46493 | 1.46526 | 1.46476 | ||
19684 | 2009.09.21 16:59 | s/l | 9842 | 0.30 | 1.46526 | 1.46526 | 1.46476 | -9.90 | 8492.35 |
19685 | 2009.09.21 16:59 | sell | 9843 | 0.70 | 1.46559 | 1.46592 | 1.46542 | ||
19686 | 2009.09.21 17:02 | t/p | 9843 | 0.70 | 1.46542 | 1.46592 | 1.46542 | 11.90 | 8504.25 |
19687 | 2009.09.21 17:02 | buy | 9844 | 0.10 | 1.46540 | 1.46507 | 1.46557 | ||
19688 | 2009.09.21 17:05 | t/p | 9844 | 0.10 | 1.46557 | 1.46507 | 1.46557 | 1.70 | 8505.95 |
19689 | 2009.09.21 17:05 | sell | 9845 | 0.10 | 1.46569 | 1.46602 | 1.46552 | ||
19690 | 2009.09.21 17:07 | t/p | 9845 | 0.10 | 1.46552 | 1.46602 | 1.46552 | 1.70 | 8507.65 |
19691 | 2009.09.21 17:07 | buy | 9846 | 0.10 | 1.46500 | 1.46467 | 1.46517 | ||
19692 | 2009.09.21 17:10 | t/p | 9846 | 0.10 | 1.46517 | 1.46467 | 1.46517 | 1.70 | 8509.35 |
19693 | 2009.09.21 17:10 | sell | 9847 | 0.10 | 1.46688 | 1.46721 | 1.46671 | ||
19694 | 2009.09.21 17:12 | t/p | 9847 | 0.10 | 1.46671 | 1.46721 | 1.46671 | 1.70 | 8511.05 |
19695 | 2009.09.21 17:12 | buy | 9848 | 0.10 | 1.46659 | 1.46626 | 1.46676 | ||
19696 | 2009.09.21 17:15 | t/p | 9848 | 0.10 | 1.46676 | 1.46626 | 1.46676 | 1.70 | 8512.75 |
19697 | 2009.09.21 17:15 | sell | 9849 | 0.10 | 1.46808 | 1.46841 | 1.46791 | ||
19698 | 2009.09.21 17:17 | t/p | 9849 | 0.10 | 1.46791 | 1.46841 | 1.46791 | 1.70 | 8514.45 |
19699 | 2009.09.21 17:17 | buy | 9850 | 0.10 | 1.46779 | 1.46746 | 1.46796 | ||
19700 | 2009.09.21 17:20 | t/p | 9850 | 0.10 | 1.46796 | 1.46746 | 1.46796 | 1.70 | 8516.15 |
19701 | 2009.09.21 17:20 | sell | 9851 | 0.10 | 1.46927 | 1.46960 | 1.46910 | ||
19702 | 2009.09.21 17:22 | t/p | 9851 | 0.10 | 1.46910 | 1.46960 | 1.46910 | 1.70 | 8517.85 |
19703 | 2009.09.21 17:22 | buy | 9852 | 0.10 | 1.46858 | 1.46825 | 1.46875 | ||
19704 | 2009.09.21 17:25 | t/p | 9852 | 0.10 | 1.46875 | 1.46825 | 1.46875 | 1.70 | 8519.55 |
19705 | 2009.09.21 17:25 | sell | 9853 | 0.10 | 1.46887 | 1.46920 | 1.46870 | ||
19706 | 2009.09.21 17:27 | t/p | 9853 | 0.10 | 1.46870 | 1.46920 | 1.46870 | 1.70 | 8521.25 |
19707 | 2009.09.21 17:27 | buy | 9854 | 0.10 | 1.46779 | 1.46746 | 1.46796 | ||
19708 | 2009.09.21 17:27 | t/p | 9854 | 0.10 | 1.46796 | 1.46746 | 1.46796 | 1.70 | 8522.95 |
19709 | 2009.09.21 17:27 | sell | 9855 | 0.10 | 1.46822 | 1.46855 | 1.46805 | ||
19710 | 2009.09.21 17:35 | s/l | 9855 | 0.10 | 1.46855 | 1.46855 | 1.46805 | -3.30 | 8519.65 |
19711 | 2009.09.21 17:35 | sell | 9856 | 0.30 | 1.46846 | 1.46879 | 1.46829 | ||
19712 | 2009.09.21 17:37 | t/p | 9856 | 0.30 | 1.46829 | 1.46879 | 1.46829 | 5.10 | 8524.75 |
19713 | 2009.09.21 17:37 | buy | 9857 | 0.10 | 1.46819 | 1.46786 | 1.46836 | ||
19714 | 2009.09.21 17:40 | t/p | 9857 | 0.10 | 1.46836 | 1.46786 | 1.46836 | 1.70 | 8526.45 |
19715 | 2009.09.21 17:40 | sell | 9858 | 0.10 | 1.46903 | 1.46936 | 1.46886 | ||
19716 | 2009.09.21 17:45 | s/l | 9858 | 0.10 | 1.46936 | 1.46936 | 1.46886 | -3.30 | 8523.15 |
19717 | 2009.09.21 17:45 | sell | 9859 | 0.30 | 1.46961 | 1.46994 | 1.46944 | ||
19718 | 2009.09.21 17:50 | s/l | 9859 | 0.30 | 1.46994 | 1.46994 | 1.46944 | -9.90 | 8513.25 |
19719 | 2009.09.21 17:50 | sell | 9860 | 0.70 | 1.47018 | 1.47051 | 1.47001 | ||
19720 | 2009.09.21 17:52 | t/p | 9860 | 0.70 | 1.47001 | 1.47051 | 1.47001 | 11.90 | 8525.15 |
19721 | 2009.09.21 17:52 | buy | 9861 | 0.10 | 1.46991 | 1.46958 | 1.47008 | ||
19722 | 2009.09.21 17:57 | s/l | 9861 | 0.10 | 1.46958 | 1.46958 | 1.47008 | -3.30 | 8521.85 |
19723 | 2009.09.21 17:57 | buy | 9862 | 0.30 | 1.46953 | 1.46920 | 1.46970 | ||
19724 | 2009.09.21 17:59 | s/l | 9862 | 0.30 | 1.46920 | 1.46920 | 1.46970 | -9.90 | 8511.95 |
19725 | 2009.09.21 17:59 | buy | 9863 | 0.70 | 1.46913 | 1.46880 | 1.46930 | ||
19726 | 2009.09.21 18:13 | s/l | 9863 | 0.70 | 1.46880 | 1.46880 | 1.46930 | -23.10 | 8488.85 |
19727 | 2009.09.21 18:13 | buy | 9864 | 1.50 | 1.46880 | 1.46847 | 1.46897 | ||
19728 | 2009.09.21 18:20 | s/l | 9864 | 1.50 | 1.46847 | 1.46847 | 1.46897 | -49.50 | 8439.35 |
19729 | 2009.09.21 18:20 | buy | 9865 | 3.10 | 1.46837 | 1.46804 | 1.46854 | ||
19730 | 2009.09.21 18:26 | s/l | 9865 | 3.10 | 1.46804 | 1.46804 | 1.46854 | -102.30 | 8337.05 |
19731 | 2009.09.21 18:26 | buy | 9866 | 6.30 | 1.46778 | 1.46745 | 1.46795 | ||
19732 | 2009.09.21 18:32 | t/p | 9866 | 6.30 | 1.46795 | 1.46745 | 1.46795 | 107.10 | 8444.15 |
19733 | 2009.09.21 18:32 | sell | 9867 | 0.10 | 1.46808 | 1.46841 | 1.46791 | ||
19734 | 2009.09.21 18:40 | t/p | 9867 | 0.10 | 1.46791 | 1.46841 | 1.46791 | 1.70 | 8445.85 |
19735 | 2009.09.21 18:40 | buy | 9868 | 0.10 | 1.46789 | 1.46756 | 1.46806 | ||
19736 | 2009.09.21 18:45 | s/l | 9868 | 0.10 | 1.46756 | 1.46756 | 1.46806 | -3.30 | 8442.55 |
19737 | 2009.09.21 18:45 | buy | 9869 | 0.30 | 1.46760 | 1.46727 | 1.46777 | ||
19738 | 2009.09.21 18:50 | s/l | 9869 | 0.30 | 1.46727 | 1.46727 | 1.46777 | -9.90 | 8432.65 |
19739 | 2009.09.21 18:50 | buy | 9870 | 0.70 | 1.46720 | 1.46687 | 1.46737 | ||
19740 | 2009.09.21 18:57 | t/p | 9870 | 0.70 | 1.46737 | 1.46687 | 1.46737 | 11.90 | 8444.55 |
19741 | 2009.09.21 18:57 | sell | 9871 | 0.10 | 1.46749 | 1.46782 | 1.46732 | ||
19742 | 2009.09.21 19:02 | s/l | 9871 | 0.10 | 1.46782 | 1.46782 | 1.46732 | -3.30 | 8441.25 |
19743 | 2009.09.21 19:02 | sell | 9872 | 0.30 | 1.46780 | 1.46813 | 1.46763 | ||
19744 | 2009.09.21 19:15 | t/p | 9872 | 0.30 | 1.46763 | 1.46813 | 1.46763 | 5.10 | 8446.35 |
19745 | 2009.09.21 19:15 | buy | 9873 | 0.10 | 1.46747 | 1.46714 | 1.46764 | ||
19746 | 2009.09.21 19:20 | s/l | 9873 | 0.10 | 1.46714 | 1.46714 | 1.46764 | -3.30 | 8443.05 |
19747 | 2009.09.21 19:20 | buy | 9874 | 0.30 | 1.46718 | 1.46685 | 1.46735 | ||
19748 | 2009.09.21 19:27 | t/p | 9874 | 0.30 | 1.46735 | 1.46685 | 1.46735 | 5.10 | 8448.15 |
19749 | 2009.09.21 19:27 | sell | 9875 | 0.10 | 1.46736 | 1.46769 | 1.46719 | ||
19750 | 2009.09.21 19:40 | s/l | 9875 | 0.10 | 1.46769 | 1.46769 | 1.46719 | -3.30 | 8444.85 |
19751 | 2009.09.21 19:40 | sell | 9876 | 0.30 | 1.46798 | 1.46831 | 1.46781 | ||
19752 | 2009.09.21 19:45 | s/l | 9876 | 0.30 | 1.46831 | 1.46831 | 1.46781 | -9.90 | 8434.95 |
19753 | 2009.09.21 19:45 | sell | 9877 | 0.70 | 1.46850 | 1.46883 | 1.46833 | ||
19754 | 2009.09.21 19:50 | s/l | 9877 | 0.70 | 1.46883 | 1.46883 | 1.46833 | -23.10 | 8411.85 |
19755 | 2009.09.21 19:50 | sell | 9878 | 1.50 | 1.46902 | 1.46935 | 1.46885 | ||
19756 | 2009.09.21 19:52 | t/p | 9878 | 1.50 | 1.46885 | 1.46935 | 1.46885 | 25.50 | 8437.35 |
19757 | 2009.09.21 19:52 | buy | 9879 | 0.10 | 1.46878 | 1.46845 | 1.46895 | ||
19758 | 2009.09.21 19:57 | s/l | 9879 | 0.10 | 1.46845 | 1.46845 | 1.46895 | -3.30 | 8434.05 |
19759 | 2009.09.21 19:57 | buy | 9880 | 0.30 | 1.46844 | 1.46811 | 1.46861 | ||
19760 | 2009.09.21 19:59 | s/l | 9880 | 0.30 | 1.46811 | 1.46811 | 1.46861 | -9.90 | 8424.15 |
19761 | 2009.09.21 19:59 | buy | 9881 | 0.70 | 1.46822 | 1.46789 | 1.46839 | ||
19762 | 2009.09.21 20:02 | s/l | 9881 | 0.70 | 1.46789 | 1.46789 | 1.46839 | -23.10 | 8401.05 |
19763 | 2009.09.21 20:02 | buy | 9882 | 1.50 | 1.46751 | 1.46718 | 1.46768 | ||
19764 | 2009.09.21 20:10 | t/p | 9882 | 1.50 | 1.46768 | 1.46718 | 1.46768 | 25.50 | 8426.55 |
19765 | 2009.09.21 20:10 | sell | 9883 | 0.10 | 1.46790 | 1.46823 | 1.46773 | ||
19766 | 2009.09.21 20:15 | s/l | 9883 | 0.10 | 1.46823 | 1.46823 | 1.46773 | -3.30 | 8423.25 |
19767 | 2009.09.21 20:15 | sell | 9884 | 0.30 | 1.46828 | 1.46861 | 1.46811 | ||
19768 | 2009.09.21 20:20 | s/l | 9884 | 0.30 | 1.46861 | 1.46861 | 1.46811 | -9.90 | 8413.35 |
19769 | 2009.09.21 20:20 | sell | 9885 | 0.70 | 1.46866 | 1.46899 | 1.46849 | ||
19770 | 2009.09.21 20:27 | t/p | 9885 | 0.70 | 1.46849 | 1.46899 | 1.46849 | 11.90 | 8425.25 |
19771 | 2009.09.21 20:27 | buy | 9886 | 0.10 | 1.46826 | 1.46793 | 1.46843 | ||
19772 | 2009.09.21 20:45 | s/l | 9886 | 0.10 | 1.46793 | 1.46793 | 1.46843 | -3.30 | 8421.95 |
19773 | 2009.09.21 20:45 | buy | 9887 | 0.30 | 1.46778 | 1.46745 | 1.46795 | ||
19774 | 2009.09.21 20:50 | s/l | 9887 | 0.30 | 1.46745 | 1.46745 | 1.46795 | -9.90 | 8412.05 |
19775 | 2009.09.21 20:50 | buy | 9888 | 0.70 | 1.46738 | 1.46705 | 1.46755 | ||
19776 | 2009.09.21 20:57 | t/p | 9888 | 0.70 | 1.46755 | 1.46705 | 1.46755 | 11.90 | 8423.95 |
19777 | 2009.09.21 20:57 | sell | 9889 | 0.10 | 1.46767 | 1.46800 | 1.46750 | ||
19778 | 2009.09.21 21:02 | t/p | 9889 | 0.10 | 1.46750 | 1.46800 | 1.46750 | 1.70 | 8425.65 |
19779 | 2009.09.21 21:02 | buy | 9890 | 0.10 | 1.46744 | 1.46711 | 1.46761 | ||
19780 | 2009.09.21 21:10 | t/p | 9890 | 0.10 | 1.46761 | 1.46711 | 1.46761 | 1.70 | 8427.35 |
19781 | 2009.09.21 21:10 | sell | 9891 | 0.10 | 1.46801 | 1.46834 | 1.46784 | ||
19782 | 2009.09.21 21:15 | s/l | 9891 | 0.10 | 1.46834 | 1.46834 | 1.46784 | -3.30 | 8424.05 |
19783 | 2009.09.21 21:15 | sell | 9892 | 0.30 | 1.46851 | 1.46884 | 1.46834 | ||
19784 | 2009.09.21 21:20 | s/l | 9892 | 0.30 | 1.46884 | 1.46884 | 1.46834 | -9.90 | 8414.15 |
19785 | 2009.09.21 21:20 | sell | 9893 | 0.70 | 1.46902 | 1.46935 | 1.46885 | ||
19786 | 2009.09.21 21:22 | t/p | 9893 | 0.70 | 1.46885 | 1.46935 | 1.46885 | 11.90 | 8426.05 |
19787 | 2009.09.21 21:22 | buy | 9894 | 0.10 | 1.46879 | 1.46846 | 1.46896 | ||
19788 | 2009.09.21 21:27 | s/l | 9894 | 0.10 | 1.46846 | 1.46846 | 1.46896 | -3.30 | 8422.75 |
19789 | 2009.09.21 21:27 | buy | 9895 | 0.30 | 1.46845 | 1.46812 | 1.46862 | ||
19790 | 2009.09.21 21:27 | t/p | 9895 | 0.30 | 1.46862 | 1.46812 | 1.46862 | 5.10 | 8427.85 |
19791 | 2009.09.21 21:27 | sell | 9896 | 0.10 | 1.46882 | 1.46915 | 1.46865 | ||
19792 | 2009.09.21 21:33 | t/p | 9896 | 0.10 | 1.46865 | 1.46915 | 1.46865 | 1.70 | 8429.55 |
19793 | 2009.09.21 21:33 | buy | 9897 | 0.10 | 1.46829 | 1.46796 | 1.46846 | ||
19794 | 2009.09.21 21:40 | s/l | 9897 | 0.10 | 1.46796 | 1.46796 | 1.46846 | -3.30 | 8426.25 |
19795 | 2009.09.21 21:40 | buy | 9898 | 0.30 | 1.46788 | 1.46755 | 1.46805 | ||
19796 | 2009.09.21 21:46 | s/l | 9898 | 0.30 | 1.46755 | 1.46755 | 1.46805 | -9.90 | 8416.35 |
19797 | 2009.09.21 21:46 | buy | 9899 | 0.70 | 1.46732 | 1.46699 | 1.46749 | ||
19798 | 2009.09.21 21:50 | t/p | 9899 | 0.70 | 1.46749 | 1.46699 | 1.46749 | 11.90 | 8428.25 |
19799 | 2009.09.21 21:50 | sell | 9900 | 0.10 | 1.46749 | 1.46782 | 1.46732 | ||
19800 | 2009.09.21 21:56 | s/l | 9900 | 0.10 | 1.46782 | 1.46782 | 1.46732 | -3.30 | 8424.95 |
19801 | 2009.09.21 21:56 | sell | 9901 | 0.30 | 1.46777 | 1.46810 | 1.46760 | ||
19802 | 2009.09.21 22:00 | t/p | 9901 | 0.30 | 1.46760 | 1.46810 | 1.46760 | 5.10 | 8430.05 |
19803 | 2009.09.21 22:00 | buy | 9902 | 0.10 | 1.46759 | 1.46726 | 1.46776 | ||
19804 | 2009.09.21 22:15 | s/l | 9902 | 0.10 | 1.46726 | 1.46726 | 1.46776 | -3.30 | 8426.75 |
19805 | 2009.09.21 22:15 | buy | 9903 | 0.30 | 1.46726 | 1.46693 | 1.46743 | ||
19806 | 2009.09.21 22:20 | s/l | 9903 | 0.30 | 1.46693 | 1.46693 | 1.46743 | -9.90 | 8416.85 |
19807 | 2009.09.21 22:20 | buy | 9904 | 0.70 | 1.46697 | 1.46664 | 1.46714 | ||
19808 | 2009.09.21 22:27 | t/p | 9904 | 0.70 | 1.46714 | 1.46664 | 1.46714 | 11.90 | 8428.75 |
19809 | 2009.09.21 22:27 | sell | 9905 | 0.10 | 1.46715 | 1.46748 | 1.46698 | ||
19810 | 2009.09.21 22:40 | s/l | 9905 | 0.10 | 1.46748 | 1.46748 | 1.46698 | -3.30 | 8425.45 |
19811 | 2009.09.21 22:40 | sell | 9906 | 0.30 | 1.46755 | 1.46788 | 1.46738 | ||
19812 | 2009.09.21 22:45 | s/l | 9906 | 0.30 | 1.46788 | 1.46788 | 1.46738 | -9.90 | 8415.55 |
19813 | 2009.09.21 22:45 | sell | 9907 | 0.70 | 1.46784 | 1.46817 | 1.46767 | ||
19814 | 2009.09.21 22:50 | s/l | 9907 | 0.70 | 1.46817 | 1.46817 | 1.46767 | -23.10 | 8392.45 |
19815 | 2009.09.21 22:50 | sell | 9908 | 1.50 | 1.46812 | 1.46845 | 1.46795 | ||
19816 | 2009.09.21 22:57 | t/p | 9908 | 1.50 | 1.46795 | 1.46845 | 1.46795 | 25.50 | 8417.95 |
19817 | 2009.09.21 22:57 | buy | 9909 | 0.10 | 1.46785 | 1.46752 | 1.46802 | ||
19818 | 2009.09.21 23:07 | t/p | 9909 | 0.10 | 1.46802 | 1.46752 | 1.46802 | 1.70 | 8419.65 |
19819 | 2009.09.21 23:07 | sell | 9910 | 0.10 | 1.46809 | 1.46842 | 1.46792 | ||
19820 | 2009.09.21 23:10 | t/p | 9910 | 0.10 | 1.46792 | 1.46842 | 1.46792 | 1.70 | 8421.35 |
19821 | 2009.09.21 23:10 | buy | 9911 | 0.10 | 1.46785 | 1.46752 | 1.46802 | ||
19822 | 2009.09.21 23:15 | s/l | 9911 | 0.10 | 1.46752 | 1.46752 | 1.46802 | -3.30 | 8418.05 |
19823 | 2009.09.21 23:15 | buy | 9912 | 0.30 | 1.46760 | 1.46727 | 1.46777 | ||
19824 | 2009.09.21 23:20 | s/l | 9912 | 0.30 | 1.46727 | 1.46727 | 1.46777 | -9.90 | 8408.15 |
19825 | 2009.09.21 23:20 | buy | 9913 | 0.70 | 1.46725 | 1.46692 | 1.46742 | ||
19826 | 2009.09.21 23:27 | t/p | 9913 | 0.70 | 1.46742 | 1.46692 | 1.46742 | 11.90 | 8420.05 |
19827 | 2009.09.21 23:27 | sell | 9914 | 0.10 | 1.46749 | 1.46782 | 1.46732 | ||
19828 | 2009.09.21 23:32 | t/p | 9914 | 0.10 | 1.46732 | 1.46782 | 1.46732 | 1.70 | 8421.75 |
19829 | 2009.09.21 23:32 | buy | 9915 | 0.10 | 1.46725 | 1.46692 | 1.46742 | ||
19830 | 2009.09.21 23:40 | t/p | 9915 | 0.10 | 1.46742 | 1.46692 | 1.46742 | 1.70 | 8423.45 |
19831 | 2009.09.21 23:40 | sell | 9916 | 0.10 | 1.46744 | 1.46777 | 1.46727 | ||
19832 | 2009.09.21 23:45 | s/l | 9916 | 0.10 | 1.46777 | 1.46777 | 1.46727 | -3.30 | 8420.15 |
19833 | 2009.09.21 23:45 | sell | 9917 | 0.30 | 1.46767 | 1.46800 | 1.46750 | ||
19834 | 2009.09.21 23:50 | s/l | 9917 | 0.30 | 1.46800 | 1.46800 | 1.46750 | -9.90 | 8410.25 |
19835 | 2009.09.21 23:50 | sell | 9918 | 0.70 | 1.46789 | 1.46822 | 1.46772 | ||
19836 | 2009.09.21 23:57 | t/p | 9918 | 0.70 | 1.46772 | 1.46822 | 1.46772 | 11.90 | 8422.15 |
19837 | 2009.09.21 23:57 | buy | 9919 | 0.10 | 1.46770 | 1.46737 | 1.46787 | ||
19838 | 2009.09.22 00:15 | t/p | 9919 | 0.10 | 1.46787 | 1.46737 | 1.46787 | 1.65 | 8423.80 |
19839 | 2009.09.22 00:15 | sell | 9920 | 0.10 | 1.46791 | 1.46824 | 1.46774 | ||
19840 | 2009.09.22 00:45 | s/l | 9920 | 0.10 | 1.46824 | 1.46824 | 1.46774 | -3.30 | 8420.50 |
19841 | 2009.09.22 00:45 | sell | 9921 | 0.30 | 1.46829 | 1.46862 | 1.46812 | ||
19842 | 2009.09.22 01:07 | t/p | 9921 | 0.30 | 1.46812 | 1.46862 | 1.46812 | 5.10 | 8425.60 |
19843 | 2009.09.22 01:07 | buy | 9922 | 0.10 | 1.46810 | 1.46777 | 1.46827 | ||
19844 | 2009.09.22 01:10 | t/p | 9922 | 0.10 | 1.46827 | 1.46777 | 1.46827 | 1.70 | 8427.30 |
19845 | 2009.09.22 01:10 | sell | 9923 | 0.10 | 1.46853 | 1.46886 | 1.46836 | ||
19846 | 2009.09.22 01:15 | s/l | 9923 | 0.10 | 1.46886 | 1.46886 | 1.46836 | -3.30 | 8424.00 |
19847 | 2009.09.22 01:15 | sell | 9924 | 0.30 | 1.46885 | 1.46918 | 1.46868 | ||
19848 | 2009.09.22 01:20 | s/l | 9924 | 0.30 | 1.46918 | 1.46918 | 1.46868 | -9.90 | 8414.10 |
19849 | 2009.09.22 01:20 | sell | 9925 | 0.70 | 1.46917 | 1.46950 | 1.46900 | ||
19850 | 2009.09.22 01:27 | t/p | 9925 | 0.70 | 1.46900 | 1.46950 | 1.46900 | 11.90 | 8426.00 |
19851 | 2009.09.22 01:27 | buy | 9926 | 0.10 | 1.46885 | 1.46852 | 1.46902 | ||
19852 | 2009.09.22 01:27 | t/p | 9926 | 0.10 | 1.46902 | 1.46852 | 1.46902 | 1.70 | 8427.70 |
19853 | 2009.09.22 01:27 | sell | 9927 | 0.10 | 1.46911 | 1.46944 | 1.46894 | ||
19854 | 2009.09.22 01:40 | t/p | 9927 | 0.10 | 1.46894 | 1.46944 | 1.46894 | 1.70 | 8429.40 |
19855 | 2009.09.22 01:40 | buy | 9928 | 0.10 | 1.46882 | 1.46849 | 1.46899 | ||
19856 | 2009.09.22 01:45 | s/l | 9928 | 0.10 | 1.46849 | 1.46849 | 1.46899 | -3.30 | 8426.10 |
19857 | 2009.09.22 01:45 | buy | 9929 | 0.30 | 1.46845 | 1.46812 | 1.46862 | ||
19858 | 2009.09.22 01:50 | s/l | 9929 | 0.30 | 1.46812 | 1.46812 | 1.46862 | -9.90 | 8416.20 |
19859 | 2009.09.22 01:50 | buy | 9930 | 0.70 | 1.46796 | 1.46763 | 1.46813 | ||
19860 | 2009.09.22 01:57 | t/p | 9930 | 0.70 | 1.46813 | 1.46763 | 1.46813 | 11.90 | 8428.10 |
19861 | 2009.09.22 01:57 | sell | 9931 | 0.10 | 1.46834 | 1.46867 | 1.46817 | ||
19862 | 2009.09.22 02:03 | s/l | 9931 | 0.10 | 1.46867 | 1.46867 | 1.46817 | -3.30 | 8424.80 |
19863 | 2009.09.22 02:03 | sell | 9932 | 0.30 | 1.46860 | 1.46893 | 1.46843 | ||
19864 | 2009.09.22 02:10 | s/l | 9932 | 0.30 | 1.46893 | 1.46893 | 1.46843 | -9.90 | 8414.90 |
19865 | 2009.09.22 02:10 | sell | 9933 | 0.70 | 1.46883 | 1.46916 | 1.46866 | ||
19866 | 2009.09.22 02:16 | s/l | 9933 | 0.70 | 1.46916 | 1.46916 | 1.46866 | -23.10 | 8391.80 |
19867 | 2009.09.22 02:16 | sell | 9934 | 1.50 | 1.46907 | 1.46940 | 1.46890 | ||
19868 | 2009.09.22 02:26 | t/p | 9934 | 1.50 | 1.46890 | 1.46940 | 1.46890 | 25.50 | 8417.30 |
19869 | 2009.09.22 02:26 | buy | 9935 | 0.10 | 1.46886 | 1.46853 | 1.46903 | ||
19870 | 2009.09.22 02:35 | t/p | 9935 | 0.10 | 1.46903 | 1.46853 | 1.46903 | 1.70 | 8419.00 |
19871 | 2009.09.22 02:35 | sell | 9936 | 0.10 | 1.46910 | 1.46943 | 1.46893 | ||
19872 | 2009.09.22 02:37 | t/p | 9936 | 0.10 | 1.46893 | 1.46943 | 1.46893 | 1.70 | 8420.70 |
19873 | 2009.09.22 02:37 | buy | 9937 | 0.10 | 1.46883 | 1.46850 | 1.46900 | ||
19874 | 2009.09.22 02:40 | t/p | 9937 | 0.10 | 1.46900 | 1.46850 | 1.46900 | 1.70 | 8422.40 |
19875 | 2009.09.22 02:40 | sell | 9938 | 0.10 | 1.46967 | 1.47000 | 1.46950 | ||
19876 | 2009.09.22 02:45 | s/l | 9938 | 0.10 | 1.47000 | 1.47000 | 1.46950 | -3.30 | 8419.10 |
19877 | 2009.09.22 02:45 | sell | 9939 | 0.30 | 1.47023 | 1.47056 | 1.47006 | ||
19878 | 2009.09.22 02:50 | s/l | 9939 | 0.30 | 1.47056 | 1.47056 | 1.47006 | -9.90 | 8409.20 |
19879 | 2009.09.22 02:50 | sell | 9940 | 0.70 | 1.47080 | 1.47113 | 1.47063 | ||
19880 | 2009.09.22 02:52 | t/p | 9940 | 0.70 | 1.47063 | 1.47113 | 1.47063 | 11.90 | 8421.10 |
19881 | 2009.09.22 02:52 | buy | 9941 | 0.10 | 1.47053 | 1.47020 | 1.47070 | ||
19882 | 2009.09.22 02:57 | s/l | 9941 | 0.10 | 1.47020 | 1.47020 | 1.47070 | -3.30 | 8417.80 |
19883 | 2009.09.22 02:57 | buy | 9942 | 0.30 | 1.47015 | 1.46982 | 1.47032 | ||
19884 | 2009.09.22 03:10 | t/p | 9942 | 0.30 | 1.47032 | 1.46982 | 1.47032 | 5.10 | 8422.90 |
19885 | 2009.09.22 03:10 | sell | 9943 | 0.10 | 1.47074 | 1.47107 | 1.47057 | ||
19886 | 2009.09.22 03:15 | s/l | 9943 | 0.10 | 1.47107 | 1.47107 | 1.47057 | -3.30 | 8419.60 |
19887 | 2009.09.22 03:15 | sell | 9944 | 0.30 | 1.47123 | 1.47156 | 1.47106 | ||
19888 | 2009.09.22 03:20 | s/l | 9944 | 0.30 | 1.47156 | 1.47156 | 1.47106 | -9.90 | 8409.70 |
19889 | 2009.09.22 03:20 | sell | 9945 | 0.70 | 1.47172 | 1.47205 | 1.47155 | ||
19890 | 2009.09.22 03:22 | t/p | 9945 | 0.70 | 1.47155 | 1.47205 | 1.47155 | 11.90 | 8421.60 |
19891 | 2009.09.22 03:22 | buy | 9946 | 0.10 | 1.47150 | 1.47117 | 1.47167 | ||
19892 | 2009.09.22 03:27 | s/l | 9946 | 0.10 | 1.47117 | 1.47117 | 1.47167 | -3.30 | 8418.30 |
19893 | 2009.09.22 03:27 | buy | 9947 | 0.30 | 1.47118 | 1.47085 | 1.47135 | ||
19894 | 2009.09.22 03:27 | t/p | 9947 | 0.30 | 1.47135 | 1.47085 | 1.47135 | 5.10 | 8423.40 |
19895 | 2009.09.22 03:27 | sell | 9948 | 0.10 | 1.47157 | 1.47190 | 1.47140 | ||
19896 | 2009.09.22 03:37 | s/l | 9948 | 0.10 | 1.47190 | 1.47190 | 1.47140 | -3.30 | 8420.10 |
19897 | 2009.09.22 03:37 | sell | 9949 | 0.30 | 1.47187 | 1.47220 | 1.47170 | ||
19898 | 2009.09.22 03:40 | t/p | 9949 | 0.30 | 1.47170 | 1.47220 | 1.47170 | 5.10 | 8425.20 |
19899 | 2009.09.22 03:40 | buy | 9950 | 0.10 | 1.47151 | 1.47118 | 1.47168 | ||
19900 | 2009.09.22 03:45 | s/l | 9950 | 0.10 | 1.47118 | 1.47118 | 1.47168 | -3.30 | 8421.90 |
19901 | 2009.09.22 03:45 | buy | 9951 | 0.30 | 1.47115 | 1.47082 | 1.47132 | ||
19902 | 2009.09.22 03:50 | s/l | 9951 | 0.30 | 1.47082 | 1.47082 | 1.47132 | -9.90 | 8412.00 |
19903 | 2009.09.22 03:50 | buy | 9952 | 0.70 | 1.47068 | 1.47035 | 1.47085 | ||
19904 | 2009.09.22 03:57 | t/p | 9952 | 0.70 | 1.47085 | 1.47035 | 1.47085 | 11.90 | 8423.90 |
19905 | 2009.09.22 03:57 | sell | 9953 | 0.10 | 1.47104 | 1.47137 | 1.47087 | ||
19906 | 2009.09.22 03:59 | t/p | 9953 | 0.10 | 1.47087 | 1.47137 | 1.47087 | 1.70 | 8425.60 |
19907 | 2009.09.22 03:59 | buy | 9954 | 0.10 | 1.47078 | 1.47045 | 1.47095 | ||
19908 | 2009.09.22 04:10 | t/p | 9954 | 0.10 | 1.47095 | 1.47045 | 1.47095 | 1.70 | 8427.30 |
19909 | 2009.09.22 04:10 | sell | 9955 | 0.10 | 1.47109 | 1.47142 | 1.47092 | ||
19910 | 2009.09.22 04:15 | s/l | 9955 | 0.10 | 1.47142 | 1.47142 | 1.47092 | -3.30 | 8424.00 |
19911 | 2009.09.22 04:15 | sell | 9956 | 0.30 | 1.47140 | 1.47173 | 1.47123 | ||
19912 | 2009.09.22 04:20 | s/l | 9956 | 0.30 | 1.47173 | 1.47173 | 1.47123 | -9.90 | 8414.10 |
19913 | 2009.09.22 04:20 | sell | 9957 | 0.70 | 1.47171 | 1.47204 | 1.47154 | ||
19914 | 2009.09.22 04:27 | t/p | 9957 | 0.70 | 1.47154 | 1.47204 | 1.47154 | 11.90 | 8426.00 |
19915 | 2009.09.22 04:27 | buy | 9958 | 0.10 | 1.47141 | 1.47108 | 1.47158 | ||
19916 | 2009.09.22 04:40 | t/p | 9958 | 0.10 | 1.47158 | 1.47108 | 1.47158 | 1.70 | 8427.70 |
19917 | 2009.09.22 04:40 | sell | 9959 | 0.10 | 1.47171 | 1.47204 | 1.47154 | ||
19918 | 2009.09.22 04:50 | s/l | 9959 | 0.10 | 1.47204 | 1.47204 | 1.47154 | -3.30 | 8424.40 |
19919 | 2009.09.22 04:50 | sell | 9960 | 0.30 | 1.47211 | 1.47244 | 1.47194 | ||
19920 | 2009.09.22 04:59 | t/p | 9960 | 0.30 | 1.47194 | 1.47244 | 1.47194 | 5.10 | 8429.50 |
19921 | 2009.09.22 04:59 | buy | 9961 | 0.10 | 1.47184 | 1.47151 | 1.47201 | ||
19922 | 2009.09.22 05:15 | s/l | 9961 | 0.10 | 1.47151 | 1.47151 | 1.47201 | -3.30 | 8426.20 |
19923 | 2009.09.22 05:15 | buy | 9962 | 0.30 | 1.47153 | 1.47120 | 1.47170 | ||
19924 | 2009.09.22 05:20 | s/l | 9962 | 0.30 | 1.47120 | 1.47120 | 1.47170 | -9.90 | 8416.30 |
19925 | 2009.09.22 05:20 | buy | 9963 | 0.70 | 1.47128 | 1.47095 | 1.47145 | ||
19926 | 2009.09.22 05:27 | t/p | 9963 | 0.70 | 1.47145 | 1.47095 | 1.47145 | 11.90 | 8428.20 |
19927 | 2009.09.22 05:27 | sell | 9964 | 0.10 | 1.47167 | 1.47200 | 1.47150 | ||
19928 | 2009.09.22 05:50 | s/l | 9964 | 0.10 | 1.47200 | 1.47200 | 1.47150 | -3.30 | 8424.90 |
19929 | 2009.09.22 05:50 | sell | 9965 | 0.30 | 1.47192 | 1.47225 | 1.47175 | ||
19930 | 2009.09.22 05:59 | t/p | 9965 | 0.30 | 1.47175 | 1.47225 | 1.47175 | 5.10 | 8430.00 |
19931 | 2009.09.22 05:59 | buy | 9966 | 0.10 | 1.47173 | 1.47140 | 1.47190 | ||
19932 | 2009.09.22 06:02 | t/p | 9966 | 0.10 | 1.47190 | 1.47140 | 1.47190 | 1.70 | 8431.70 |
19933 | 2009.09.22 06:02 | sell | 9967 | 0.10 | 1.47199 | 1.47232 | 1.47182 | ||
19934 | 2009.09.22 06:15 | t/p | 9967 | 0.10 | 1.47182 | 1.47232 | 1.47182 | 1.70 | 8433.40 |
19935 | 2009.09.22 06:15 | buy | 9968 | 0.10 | 1.47161 | 1.47128 | 1.47178 | ||
19936 | 2009.09.22 06:20 | s/l | 9968 | 0.10 | 1.47128 | 1.47128 | 1.47178 | -3.30 | 8430.10 |
19937 | 2009.09.22 06:20 | buy | 9969 | 0.30 | 1.47128 | 1.47095 | 1.47145 | ||
19938 | 2009.09.22 06:27 | t/p | 9969 | 0.30 | 1.47145 | 1.47095 | 1.47145 | 5.10 | 8435.20 |
19939 | 2009.09.22 06:27 | sell | 9970 | 0.10 | 1.47150 | 1.47183 | 1.47133 | ||
19940 | 2009.09.22 06:27 | t/p | 9970 | 0.10 | 1.47133 | 1.47183 | 1.47133 | 1.70 | 8436.90 |
19941 | 2009.09.22 06:27 | buy | 9971 | 0.10 | 1.47133 | 1.47100 | 1.47150 | ||
19942 | 2009.09.22 06:45 | t/p | 9971 | 0.10 | 1.47150 | 1.47100 | 1.47150 | 1.70 | 8438.60 |
19943 | 2009.09.22 06:45 | sell | 9972 | 0.10 | 1.47159 | 1.47192 | 1.47142 | ||
19944 | 2009.09.22 07:02 | t/p | 9972 | 0.10 | 1.47142 | 1.47192 | 1.47142 | 1.70 | 8440.30 |
19945 | 2009.09.22 07:02 | buy | 9973 | 0.10 | 1.47088 | 1.47055 | 1.47105 | ||
19946 | 2009.09.22 07:10 | t/p | 9973 | 0.10 | 1.47105 | 1.47055 | 1.47105 | 1.70 | 8442.00 |
19947 | 2009.09.22 07:10 | sell | 9974 | 0.10 | 1.47117 | 1.47150 | 1.47100 | ||
19948 | 2009.09.22 07:15 | s/l | 9974 | 0.10 | 1.47150 | 1.47150 | 1.47100 | -3.30 | 8438.70 |
19949 | 2009.09.22 07:15 | sell | 9975 | 0.30 | 1.47147 | 1.47180 | 1.47130 | ||
19950 | 2009.09.22 07:20 | s/l | 9975 | 0.30 | 1.47180 | 1.47180 | 1.47130 | -9.90 | 8428.80 |
19951 | 2009.09.22 07:20 | sell | 9976 | 0.70 | 1.47177 | 1.47210 | 1.47160 | ||
19952 | 2009.09.22 07:27 | t/p | 9976 | 0.70 | 1.47160 | 1.47210 | 1.47160 | 11.90 | 8440.70 |
19953 | 2009.09.22 07:27 | buy | 9977 | 0.10 | 1.47148 | 1.47115 | 1.47165 | ||
19954 | 2009.09.22 07:37 | t/p | 9977 | 0.10 | 1.47165 | 1.47115 | 1.47165 | 1.70 | 8442.40 |
19955 | 2009.09.22 07:37 | sell | 9978 | 0.10 | 1.47167 | 1.47200 | 1.47150 | ||
19956 | 2009.09.22 07:45 | t/p | 9978 | 0.10 | 1.47150 | 1.47200 | 1.47150 | 1.70 | 8444.10 |
19957 | 2009.09.22 07:45 | buy | 9979 | 0.10 | 1.47133 | 1.47100 | 1.47150 | ||
19958 | 2009.09.22 07:50 | s/l | 9979 | 0.10 | 1.47100 | 1.47100 | 1.47150 | -3.30 | 8440.80 |
19959 | 2009.09.22 07:50 | buy | 9980 | 0.30 | 1.47108 | 1.47075 | 1.47125 | ||
19960 | 2009.09.22 08:00 | t/p | 9980 | 0.30 | 1.47125 | 1.47075 | 1.47125 | 5.10 | 8445.90 |
19961 | 2009.09.22 08:00 | sell | 9981 | 0.10 | 1.47126 | 1.47159 | 1.47109 | ||
19962 | 2009.09.22 08:02 | t/p | 9981 | 0.10 | 1.47109 | 1.47159 | 1.47109 | 1.70 | 8447.60 |
19963 | 2009.09.22 08:02 | buy | 9982 | 0.10 | 1.47092 | 1.47059 | 1.47109 | ||
19964 | 2009.09.22 08:07 | s/l | 9982 | 0.10 | 1.47059 | 1.47059 | 1.47109 | -3.30 | 8444.30 |
19965 | 2009.09.22 08:07 | buy | 9983 | 0.30 | 1.47068 | 1.47035 | 1.47085 | ||
19966 | 2009.09.22 08:10 | t/p | 9983 | 0.30 | 1.47085 | 1.47035 | 1.47085 | 5.10 | 8449.40 |
19967 | 2009.09.22 08:10 | sell | 9984 | 0.10 | 1.47177 | 1.47210 | 1.47160 | ||
19968 | 2009.09.22 08:15 | s/l | 9984 | 0.10 | 1.47210 | 1.47210 | 1.47160 | -3.30 | 8446.10 |
19969 | 2009.09.22 08:15 | sell | 9985 | 0.30 | 1.47248 | 1.47281 | 1.47231 | ||
19970 | 2009.09.22 08:20 | s/l | 9985 | 0.30 | 1.47281 | 1.47281 | 1.47231 | -9.90 | 8436.20 |
19971 | 2009.09.22 08:20 | sell | 9986 | 0.70 | 1.47320 | 1.47353 | 1.47303 | ||
19972 | 2009.09.22 08:22 | t/p | 9986 | 0.70 | 1.47303 | 1.47353 | 1.47303 | 11.90 | 8448.10 |
19973 | 2009.09.22 08:22 | buy | 9987 | 0.10 | 1.47283 | 1.47250 | 1.47300 | ||
19974 | 2009.09.22 08:27 | s/l | 9987 | 0.10 | 1.47250 | 1.47250 | 1.47300 | -3.30 | 8444.80 |
19975 | 2009.09.22 08:27 | buy | 9988 | 0.30 | 1.47235 | 1.47202 | 1.47252 | ||
19976 | 2009.09.22 08:27 | t/p | 9988 | 0.30 | 1.47252 | 1.47202 | 1.47252 | 5.10 | 8449.90 |
19977 | 2009.09.22 08:27 | sell | 9989 | 0.10 | 1.47268 | 1.47301 | 1.47251 | ||
19978 | 2009.09.22 08:37 | t/p | 9989 | 0.10 | 1.47251 | 1.47301 | 1.47251 | 1.70 | 8451.60 |
19979 | 2009.09.22 08:37 | buy | 9990 | 0.10 | 1.47237 | 1.47204 | 1.47254 | ||
19980 | 2009.09.22 08:40 | t/p | 9990 | 0.10 | 1.47254 | 1.47204 | 1.47254 | 1.70 | 8453.30 |
19981 | 2009.09.22 08:40 | sell | 9991 | 0.10 | 1.47333 | 1.47366 | 1.47316 | ||
19982 | 2009.09.22 08:45 | s/l | 9991 | 0.10 | 1.47366 | 1.47366 | 1.47316 | -3.30 | 8450.00 |
19983 | 2009.09.22 08:45 | sell | 9992 | 0.30 | 1.47398 | 1.47431 | 1.47381 | ||
19984 | 2009.09.22 08:50 | s/l | 9992 | 0.30 | 1.47431 | 1.47431 | 1.47381 | -9.90 | 8440.10 |
19985 | 2009.09.22 08:50 | sell | 9993 | 0.70 | 1.47462 | 1.47495 | 1.47445 | ||
19986 | 2009.09.22 08:52 | t/p | 9993 | 0.70 | 1.47445 | 1.47495 | 1.47445 | 11.90 | 8452.00 |
19987 | 2009.09.22 08:52 | buy | 9994 | 0.10 | 1.47430 | 1.47397 | 1.47447 | ||
19988 | 2009.09.22 08:57 | s/l | 9994 | 0.10 | 1.47397 | 1.47397 | 1.47447 | -3.30 | 8448.70 |
19989 | 2009.09.22 08:57 | buy | 9995 | 0.30 | 1.47387 | 1.47354 | 1.47404 | ||
19990 | 2009.09.22 09:02 | s/l | 9995 | 0.30 | 1.47354 | 1.47354 | 1.47404 | -9.90 | 8438.80 |
19991 | 2009.09.22 09:02 | buy | 9996 | 0.70 | 1.47310 | 1.47277 | 1.47327 | ||
19992 | 2009.09.22 09:05 | t/p | 9996 | 0.70 | 1.47327 | 1.47277 | 1.47327 | 11.90 | 8450.70 |
19993 | 2009.09.22 09:05 | sell | 9997 | 0.10 | 1.47350 | 1.47383 | 1.47333 | ||
19994 | 2009.09.22 09:07 | t/p | 9997 | 0.10 | 1.47333 | 1.47383 | 1.47333 | 1.70 | 8452.40 |
19995 | 2009.09.22 09:07 | buy | 9998 | 0.10 | 1.47259 | 1.47226 | 1.47276 | ||
19996 | 2009.09.22 09:10 | t/p | 9998 | 0.10 | 1.47276 | 1.47226 | 1.47276 | 1.70 | 8454.10 |
19997 | 2009.09.22 09:10 | sell | 9999 | 0.10 | 1.47503 | 1.47536 | 1.47486 | ||
19998 | 2009.09.22 09:12 | t/p | 9999 | 0.10 | 1.47486 | 1.47536 | 1.47486 | 1.70 | 8455.80 |
19999 | 2009.09.22 09:12 | buy | 10000 | 0.10 | 1.47463 | 1.47430 | 1.47480 | ||
20000 | 2009.09.22 09:15 | t/p | 10000 | 0.10 | 1.47480 | 1.47430 | 1.47480 | 1.70 | 8457.50 |
20001 | 2009.09.22 09:15 | sell | 10001 | 0.10 | 1.47655 | 1.47688 | 1.47638 | ||
20002 | 2009.09.22 09:17 | t/p | 10001 | 0.10 | 1.47638 | 1.47688 | 1.47638 | 1.70 | 8459.20 |
20003 | 2009.09.22 09:17 | buy | 10002 | 0.10 | 1.47615 | 1.47582 | 1.47632 | ||
20004 | 2009.09.22 09:20 | t/p | 10002 | 0.10 | 1.47632 | 1.47582 | 1.47632 | 1.70 | 8460.90 |
20005 | 2009.09.22 09:20 | sell | 10003 | 0.10 | 1.47808 | 1.47841 | 1.47791 | ||
20006 | 2009.09.22 09:22 | t/p | 10003 | 0.10 | 1.47791 | 1.47841 | 1.47791 | 1.70 | 8462.60 |
20007 | 2009.09.22 09:22 | buy | 10004 | 0.10 | 1.47717 | 1.47684 | 1.47734 | ||
20008 | 2009.09.22 09:25 | t/p | 10004 | 0.10 | 1.47734 | 1.47684 | 1.47734 | 1.70 | 8464.30 |
20009 | 2009.09.22 09:25 | sell | 10005 | 0.10 | 1.47757 | 1.47790 | 1.47740 | ||
20010 | 2009.09.22 09:27 | t/p | 10005 | 0.10 | 1.47740 | 1.47790 | 1.47740 | 1.70 | 8466.00 |
20011 | 2009.09.22 09:27 | buy | 10006 | 0.10 | 1.47615 | 1.47582 | 1.47632 | ||
20012 | 2009.09.22 09:27 | t/p | 10006 | 0.10 | 1.47632 | 1.47582 | 1.47632 | 1.70 | 8467.70 |
20013 | 2009.09.22 09:27 | sell | 10007 | 0.10 | 1.47786 | 1.47819 | 1.47769 | ||
20014 | 2009.09.22 09:32 | s/l | 10007 | 0.10 | 1.47819 | 1.47819 | 1.47769 | -3.30 | 8464.40 |
20015 | 2009.09.22 09:32 | sell | 10008 | 0.30 | 1.47892 | 1.47925 | 1.47875 | ||
20016 | 2009.09.22 09:40 | t/p | 10008 | 0.30 | 1.47875 | 1.47925 | 1.47875 | 5.10 | 8469.50 |
20017 | 2009.09.22 09:40 | buy | 10009 | 0.10 | 1.47850 | 1.47817 | 1.47867 | ||
20018 | 2009.09.22 09:45 | s/l | 10009 | 0.10 | 1.47817 | 1.47817 | 1.47867 | -3.30 | 8466.20 |
20019 | 2009.09.22 09:45 | buy | 10010 | 0.30 | 1.47798 | 1.47765 | 1.47815 | ||
20020 | 2009.09.22 09:50 | s/l | 10010 | 0.30 | 1.47765 | 1.47765 | 1.47815 | -9.90 | 8456.30 |
20021 | 2009.09.22 09:50 | buy | 10011 | 0.70 | 1.47727 | 1.47694 | 1.47744 | ||
20022 | 2009.09.22 09:52 | t/p | 10011 | 0.70 | 1.47744 | 1.47694 | 1.47744 | 11.90 | 8468.20 |
20023 | 2009.09.22 09:52 | sell | 10012 | 0.10 | 1.47751 | 1.47784 | 1.47734 | ||
20024 | 2009.09.22 09:59 | s/l | 10012 | 0.10 | 1.47784 | 1.47784 | 1.47734 | -3.30 | 8464.90 |
20025 | 2009.09.22 09:59 | sell | 10013 | 0.30 | 1.47787 | 1.47820 | 1.47770 | ||
20026 | 2009.09.22 10:02 | t/p | 10013 | 0.30 | 1.47770 | 1.47820 | 1.47770 | 5.10 | 8470.00 |
20027 | 2009.09.22 10:02 | buy | 10014 | 0.10 | 1.47755 | 1.47722 | 1.47772 | ||
20028 | 2009.09.22 10:07 | s/l | 10014 | 0.10 | 1.47722 | 1.47722 | 1.47772 | -3.30 | 8466.70 |
20029 | 2009.09.22 10:07 | buy | 10015 | 0.30 | 1.47732 | 1.47699 | 1.47749 | ||
20030 | 2009.09.22 10:10 | t/p | 10015 | 0.30 | 1.47749 | 1.47699 | 1.47749 | 5.10 | 8471.80 |
20031 | 2009.09.22 10:10 | sell | 10016 | 0.10 | 1.47838 | 1.47871 | 1.47821 | ||
20032 | 2009.09.22 10:15 | s/l | 10016 | 0.10 | 1.47871 | 1.47871 | 1.47821 | -3.30 | 8468.50 |
20033 | 2009.09.22 10:15 | sell | 10017 | 0.30 | 1.47909 | 1.47942 | 1.47892 | ||
20034 | 2009.09.22 10:20 | s/l | 10017 | 0.30 | 1.47942 | 1.47942 | 1.47892 | -9.90 | 8458.60 |
20035 | 2009.09.22 10:20 | sell | 10018 | 0.70 | 1.47979 | 1.48012 | 1.47962 | ||
20036 | 2009.09.22 10:22 | t/p | 10018 | 0.70 | 1.47962 | 1.48012 | 1.47962 | 11.90 | 8470.50 |
20037 | 2009.09.22 10:22 | buy | 10019 | 0.10 | 1.47943 | 1.47910 | 1.47960 | ||
20038 | 2009.09.22 10:27 | s/l | 10019 | 0.10 | 1.47910 | 1.47910 | 1.47960 | -3.30 | 8467.20 |
20039 | 2009.09.22 10:27 | buy | 10020 | 0.30 | 1.47896 | 1.47863 | 1.47913 | ||
20040 | 2009.09.22 10:32 | t/p | 10020 | 0.30 | 1.47913 | 1.47863 | 1.47913 | 5.10 | 8472.30 |
20041 | 2009.09.22 10:32 | sell | 10021 | 0.10 | 1.47961 | 1.47994 | 1.47944 | ||
20042 | 2009.09.22 10:40 | t/p | 10021 | 0.10 | 1.47944 | 1.47994 | 1.47944 | 1.70 | 8474.00 |
20043 | 2009.09.22 10:40 | buy | 10022 | 0.10 | 1.47920 | 1.47887 | 1.47937 | ||
20044 | 2009.09.22 10:45 | s/l | 10022 | 0.10 | 1.47887 | 1.47887 | 1.47937 | -3.30 | 8470.70 |
20045 | 2009.09.22 10:45 | buy | 10023 | 0.30 | 1.47867 | 1.47834 | 1.47884 | ||
20046 | 2009.09.22 10:50 | s/l | 10023 | 0.30 | 1.47834 | 1.47834 | 1.47884 | -9.90 | 8460.80 |
20047 | 2009.09.22 10:50 | buy | 10024 | 0.70 | 1.47798 | 1.47765 | 1.47815 | ||
20048 | 2009.09.22 10:52 | t/p | 10024 | 0.70 | 1.47815 | 1.47765 | 1.47815 | 11.90 | 8472.70 |
20049 | 2009.09.22 10:52 | sell | 10025 | 0.10 | 1.47822 | 1.47855 | 1.47805 | ||
20050 | 2009.09.22 10:57 | s/l | 10025 | 0.10 | 1.47855 | 1.47855 | 1.47805 | -3.30 | 8469.40 |
20051 | 2009.09.22 10:57 | sell | 10026 | 0.30 | 1.47856 | 1.47889 | 1.47839 | ||
20052 | 2009.09.22 11:02 | t/p | 10026 | 0.30 | 1.47839 | 1.47889 | 1.47839 | 5.10 | 8474.50 |
20053 | 2009.09.22 11:02 | buy | 10027 | 0.10 | 1.47827 | 1.47794 | 1.47844 | ||
20054 | 2009.09.22 11:10 | t/p | 10027 | 0.10 | 1.47844 | 1.47794 | 1.47844 | 1.70 | 8476.20 |
20055 | 2009.09.22 11:10 | sell | 10028 | 0.10 | 1.47849 | 1.47882 | 1.47832 | ||
20056 | 2009.09.22 11:15 | s/l | 10028 | 0.10 | 1.47882 | 1.47882 | 1.47832 | -3.30 | 8472.90 |
20057 | 2009.09.22 11:15 | sell | 10029 | 0.30 | 1.47874 | 1.47907 | 1.47857 | ||
20058 | 2009.09.22 11:20 | s/l | 10029 | 0.30 | 1.47907 | 1.47907 | 1.47857 | -9.90 | 8463.00 |
20059 | 2009.09.22 11:20 | sell | 10030 | 0.70 | 1.47899 | 1.47932 | 1.47882 | ||
20060 | 2009.09.22 11:27 | t/p | 10030 | 0.70 | 1.47882 | 1.47932 | 1.47882 | 11.90 | 8474.90 |
20061 | 2009.09.22 11:27 | buy | 10031 | 0.10 | 1.47877 | 1.47844 | 1.47894 | ||
20062 | 2009.09.22 11:35 | t/p | 10031 | 0.10 | 1.47894 | 1.47844 | 1.47894 | 1.70 | 8476.60 |
20063 | 2009.09.22 11:35 | sell | 10032 | 0.10 | 1.47901 | 1.47934 | 1.47884 | ||
20064 | 2009.09.22 11:37 | t/p | 10032 | 0.10 | 1.47884 | 1.47934 | 1.47884 | 1.70 | 8478.30 |
20065 | 2009.09.22 11:37 | buy | 10033 | 0.10 | 1.47864 | 1.47831 | 1.47881 | ||
20066 | 2009.09.22 11:40 | t/p | 10033 | 0.10 | 1.47881 | 1.47831 | 1.47881 | 1.70 | 8480.00 |
20067 | 2009.09.22 11:40 | sell | 10034 | 0.10 | 1.47973 | 1.48006 | 1.47956 | ||
20068 | 2009.09.22 11:45 | s/l | 10034 | 0.10 | 1.48006 | 1.48006 | 1.47956 | -3.30 | 8476.70 |
20069 | 2009.09.22 11:45 | sell | 10035 | 0.30 | 1.48044 | 1.48077 | 1.48027 | ||
20070 | 2009.09.22 11:50 | s/l | 10035 | 0.30 | 1.48077 | 1.48077 | 1.48027 | -9.90 | 8466.80 |
20071 | 2009.09.22 11:50 | sell | 10036 | 0.70 | 1.48116 | 1.48149 | 1.48099 | ||
20072 | 2009.09.22 11:52 | t/p | 10036 | 0.70 | 1.48099 | 1.48149 | 1.48099 | 11.90 | 8478.70 |
20073 | 2009.09.22 11:52 | buy | 10037 | 0.10 | 1.48079 | 1.48046 | 1.48096 | ||
20074 | 2009.09.22 11:57 | s/l | 10037 | 0.10 | 1.48046 | 1.48046 | 1.48096 | -3.30 | 8475.40 |
20075 | 2009.09.22 11:57 | buy | 10038 | 0.30 | 1.48031 | 1.47998 | 1.48048 | ||
20076 | 2009.09.22 11:59 | t/p | 10038 | 0.30 | 1.48048 | 1.47998 | 1.48048 | 5.10 | 8480.50 |
20077 | 2009.09.22 11:59 | sell | 10039 | 0.10 | 1.48049 | 1.48082 | 1.48032 | ||
20078 | 2009.09.22 12:02 | s/l | 10039 | 0.10 | 1.48082 | 1.48082 | 1.48032 | -3.30 | 8477.20 |
20079 | 2009.09.22 12:02 | sell | 10040 | 0.30 | 1.48181 | 1.48214 | 1.48164 | ||
20080 | 2009.09.22 12:07 | s/l | 10040 | 0.30 | 1.48214 | 1.48214 | 1.48164 | -9.90 | 8467.30 |
20081 | 2009.09.22 12:07 | sell | 10041 | 0.70 | 1.48207 | 1.48240 | 1.48190 | ||
20082 | 2009.09.22 12:10 | t/p | 10041 | 0.70 | 1.48190 | 1.48240 | 1.48190 | 11.90 | 8479.20 |
20083 | 2009.09.22 12:10 | buy | 10042 | 0.10 | 1.48116 | 1.48083 | 1.48133 | ||
20084 | 2009.09.22 12:15 | s/l | 10042 | 0.10 | 1.48083 | 1.48083 | 1.48133 | -3.30 | 8475.90 |
20085 | 2009.09.22 12:15 | buy | 10043 | 0.30 | 1.48039 | 1.48006 | 1.48056 | ||
20086 | 2009.09.22 12:20 | s/l | 10043 | 0.30 | 1.48006 | 1.48006 | 1.48056 | -9.90 | 8466.00 |
20087 | 2009.09.22 12:20 | buy | 10044 | 0.70 | 1.47937 | 1.47904 | 1.47954 | ||
20088 | 2009.09.22 12:22 | t/p | 10044 | 0.70 | 1.47954 | 1.47904 | 1.47954 | 11.90 | 8477.90 |
20089 | 2009.09.22 12:22 | sell | 10045 | 0.10 | 1.47977 | 1.48010 | 1.47960 | ||
20090 | 2009.09.22 12:27 | s/l | 10045 | 0.10 | 1.48010 | 1.48010 | 1.47960 | -3.30 | 8474.60 |
20091 | 2009.09.22 12:27 | sell | 10046 | 0.30 | 1.48028 | 1.48061 | 1.48011 | ||
20092 | 2009.09.22 12:27 | t/p | 10046 | 0.30 | 1.48011 | 1.48061 | 1.48011 | 5.10 | 8479.70 |
20093 | 2009.09.22 12:27 | buy | 10047 | 0.10 | 1.47958 | 1.47925 | 1.47975 | ||
20094 | 2009.09.22 12:32 | t/p | 10047 | 0.10 | 1.47975 | 1.47925 | 1.47975 | 1.70 | 8481.40 |
20095 | 2009.09.22 12:32 | sell | 10048 | 0.10 | 1.47990 | 1.48023 | 1.47973 | ||
20096 | 2009.09.22 12:45 | t/p | 10048 | 0.10 | 1.47973 | 1.48023 | 1.47973 | 1.70 | 8483.10 |
20097 | 2009.09.22 12:45 | buy | 10049 | 0.10 | 1.47949 | 1.47916 | 1.47966 | ||
20098 | 2009.09.22 12:50 | s/l | 10049 | 0.10 | 1.47916 | 1.47916 | 1.47966 | -3.30 | 8479.80 |
20099 | 2009.09.22 12:50 | buy | 10050 | 0.30 | 1.47914 | 1.47881 | 1.47931 | ||
20100 | 2009.09.22 12:57 | t/p | 10050 | 0.30 | 1.47931 | 1.47881 | 1.47931 | 5.10 | 8484.90 |
20101 | 2009.09.22 12:57 | sell | 10051 | 0.10 | 1.47938 | 1.47971 | 1.47921 | ||
20102 | 2009.09.22 13:02 | s/l | 10051 | 0.10 | 1.47971 | 1.47971 | 1.47921 | -3.30 | 8481.60 |
20103 | 2009.09.22 13:02 | sell | 10052 | 0.30 | 1.47968 | 1.48001 | 1.47951 | ||
20104 | 2009.09.22 13:15 | t/p | 10052 | 0.30 | 1.47951 | 1.48001 | 1.47951 | 5.10 | 8486.70 |
20105 | 2009.09.22 13:15 | buy | 10053 | 0.10 | 1.47925 | 1.47892 | 1.47942 | ||
20106 | 2009.09.22 13:20 | s/l | 10053 | 0.10 | 1.47892 | 1.47892 | 1.47942 | -3.30 | 8483.40 |
20107 | 2009.09.22 13:20 | buy | 10054 | 0.30 | 1.47889 | 1.47856 | 1.47906 | ||
20108 | 2009.09.22 13:27 | t/p | 10054 | 0.30 | 1.47906 | 1.47856 | 1.47906 | 5.10 | 8488.50 |
20109 | 2009.09.22 13:27 | sell | 10055 | 0.10 | 1.47914 | 1.47947 | 1.47897 | ||
20110 | 2009.09.22 13:27 | s/l | 10055 | 0.10 | 1.47947 | 1.47947 | 1.47897 | -3.30 | 8485.20 |
20111 | 2009.09.22 13:27 | sell | 10056 | 0.30 | 1.47943 | 1.47976 | 1.47926 | ||
20112 | 2009.09.22 13:40 | t/p | 10056 | 0.30 | 1.47926 | 1.47976 | 1.47926 | 5.10 | 8490.30 |
20113 | 2009.09.22 13:40 | buy | 10057 | 0.10 | 1.47916 | 1.47883 | 1.47933 | ||
20114 | 2009.09.22 13:45 | s/l | 10057 | 0.10 | 1.47883 | 1.47883 | 1.47933 | -3.30 | 8487.00 |
20115 | 2009.09.22 13:45 | buy | 10058 | 0.30 | 1.47874 | 1.47841 | 1.47891 | ||
20116 | 2009.09.22 13:50 | s/l | 10058 | 0.30 | 1.47841 | 1.47841 | 1.47891 | -9.90 | 8477.10 |
20117 | 2009.09.22 13:50 | buy | 10059 | 0.70 | 1.47818 | 1.47785 | 1.47835 | ||
20118 | 2009.09.22 13:52 | t/p | 10059 | 0.70 | 1.47835 | 1.47785 | 1.47835 | 11.90 | 8489.00 |
20119 | 2009.09.22 13:52 | sell | 10060 | 0.10 | 1.47835 | 1.47868 | 1.47818 | ||
20120 | 2009.09.22 13:57 | s/l | 10060 | 0.10 | 1.47868 | 1.47868 | 1.47818 | -3.30 | 8485.70 |
20121 | 2009.09.22 13:57 | sell | 10061 | 0.30 | 1.47863 | 1.47896 | 1.47846 | ||
20122 | 2009.09.22 13:59 | t/p | 10061 | 0.30 | 1.47846 | 1.47896 | 1.47846 | 5.10 | 8490.80 |
20123 | 2009.09.22 13:59 | buy | 10062 | 0.10 | 1.47843 | 1.47810 | 1.47860 | ||
20124 | 2009.09.22 14:02 | s/l | 10062 | 0.10 | 1.47810 | 1.47810 | 1.47860 | -3.30 | 8487.50 |
20125 | 2009.09.22 14:02 | buy | 10063 | 0.30 | 1.47774 | 1.47741 | 1.47791 | ||
20126 | 2009.09.22 14:10 | t/p | 10063 | 0.30 | 1.47791 | 1.47741 | 1.47791 | 5.10 | 8492.60 |
20127 | 2009.09.22 14:10 | sell | 10064 | 0.10 | 1.47807 | 1.47840 | 1.47790 | ||
20128 | 2009.09.22 14:15 | s/l | 10064 | 0.10 | 1.47840 | 1.47840 | 1.47790 | -3.30 | 8489.30 |
20129 | 2009.09.22 14:15 | sell | 10065 | 0.30 | 1.47840 | 1.47873 | 1.47823 | ||
20130 | 2009.09.22 14:20 | s/l | 10065 | 0.30 | 1.47873 | 1.47873 | 1.47823 | -9.90 | 8479.40 |
20131 | 2009.09.22 14:20 | sell | 10066 | 0.70 | 1.47873 | 1.47906 | 1.47856 | ||
20132 | 2009.09.22 14:27 | t/p | 10066 | 0.70 | 1.47856 | 1.47906 | 1.47856 | 11.90 | 8491.30 |
20133 | 2009.09.22 14:27 | buy | 10067 | 0.10 | 1.47840 | 1.47807 | 1.47857 | ||
20134 | 2009.09.22 14:32 | s/l | 10067 | 0.10 | 1.47807 | 1.47807 | 1.47857 | -3.30 | 8488.00 |
20135 | 2009.09.22 14:32 | buy | 10068 | 0.30 | 1.47765 | 1.47732 | 1.47782 | ||
20136 | 2009.09.22 14:35 | t/p | 10068 | 0.30 | 1.47782 | 1.47732 | 1.47782 | 5.10 | 8493.10 |
20137 | 2009.09.22 14:35 | sell | 10069 | 0.10 | 1.47782 | 1.47815 | 1.47765 | ||
20138 | 2009.09.22 14:37 | t/p | 10069 | 0.10 | 1.47765 | 1.47815 | 1.47765 | 1.70 | 8494.80 |
20139 | 2009.09.22 14:37 | buy | 10070 | 0.10 | 1.47737 | 1.47704 | 1.47754 | ||
20140 | 2009.09.22 14:40 | t/p | 10070 | 0.10 | 1.47754 | 1.47704 | 1.47754 | 1.70 | 8496.50 |
20141 | 2009.09.22 14:40 | sell | 10071 | 0.10 | 1.47866 | 1.47899 | 1.47849 | ||
20142 | 2009.09.22 14:42 | t/p | 10071 | 0.10 | 1.47849 | 1.47899 | 1.47849 | 1.70 | 8498.20 |
20143 | 2009.09.22 14:42 | buy | 10072 | 0.10 | 1.47849 | 1.47816 | 1.47866 | ||
20144 | 2009.09.22 14:45 | t/p | 10072 | 0.10 | 1.47866 | 1.47816 | 1.47866 | 1.70 | 8499.90 |
20145 | 2009.09.22 14:45 | sell | 10073 | 0.10 | 1.47949 | 1.47982 | 1.47932 | ||
20146 | 2009.09.22 14:47 | t/p | 10073 | 0.10 | 1.47932 | 1.47982 | 1.47932 | 1.70 | 8501.60 |
20147 | 2009.09.22 14:47 | buy | 10074 | 0.10 | 1.47932 | 1.47899 | 1.47949 | ||
20148 | 2009.09.22 14:50 | t/p | 10074 | 0.10 | 1.47949 | 1.47899 | 1.47949 | 1.70 | 8503.30 |
20149 | 2009.09.22 14:50 | sell | 10075 | 0.10 | 1.48033 | 1.48066 | 1.48016 | ||
20150 | 2009.09.22 14:52 | t/p | 10075 | 0.10 | 1.48016 | 1.48066 | 1.48016 | 1.70 | 8505.00 |
20151 | 2009.09.22 14:52 | buy | 10076 | 0.10 | 1.47988 | 1.47955 | 1.48005 | ||
20152 | 2009.09.22 14:55 | t/p | 10076 | 0.10 | 1.48005 | 1.47955 | 1.48005 | 1.70 | 8506.70 |
20153 | 2009.09.22 14:55 | sell | 10077 | 0.10 | 1.48005 | 1.48038 | 1.47988 | ||
20154 | 2009.09.22 14:57 | t/p | 10077 | 0.10 | 1.47988 | 1.48038 | 1.47988 | 1.70 | 8508.40 |
20155 | 2009.09.22 14:57 | buy | 10078 | 0.10 | 1.47932 | 1.47899 | 1.47949 | ||
20156 | 2009.09.22 15:05 | t/p | 10078 | 0.10 | 1.47949 | 1.47899 | 1.47949 | 1.70 | 8510.10 |
20157 | 2009.09.22 15:05 | sell | 10079 | 0.10 | 1.47963 | 1.47996 | 1.47946 | ||
20158 | 2009.09.22 15:07 | t/p | 10079 | 0.10 | 1.47946 | 1.47996 | 1.47946 | 1.70 | 8511.80 |
20159 | 2009.09.22 15:07 | buy | 10080 | 0.10 | 1.47933 | 1.47900 | 1.47950 | ||
20160 | 2009.09.22 15:10 | t/p | 10080 | 0.10 | 1.47950 | 1.47900 | 1.47950 | 1.70 | 8513.50 |
20161 | 2009.09.22 15:10 | sell | 10081 | 0.10 | 1.48025 | 1.48058 | 1.48008 | ||
20162 | 2009.09.22 15:15 | s/l | 10081 | 0.10 | 1.48058 | 1.48058 | 1.48008 | -3.30 | 8510.20 |
20163 | 2009.09.22 15:15 | sell | 10082 | 0.30 | 1.48087 | 1.48120 | 1.48070 | ||
20164 | 2009.09.22 15:20 | s/l | 10082 | 0.30 | 1.48120 | 1.48120 | 1.48070 | -9.90 | 8500.30 |
20165 | 2009.09.22 15:20 | sell | 10083 | 0.70 | 1.48149 | 1.48182 | 1.48132 | ||
20166 | 2009.09.22 15:22 | t/p | 10083 | 0.70 | 1.48132 | 1.48182 | 1.48132 | 11.90 | 8512.20 |
20167 | 2009.09.22 15:22 | buy | 10084 | 0.10 | 1.48119 | 1.48086 | 1.48136 | ||
20168 | 2009.09.22 15:27 | s/l | 10084 | 0.10 | 1.48086 | 1.48086 | 1.48136 | -3.30 | 8508.90 |
20169 | 2009.09.22 15:27 | buy | 10085 | 0.30 | 1.48077 | 1.48044 | 1.48094 | ||
20170 | 2009.09.22 15:27 | s/l | 10085 | 0.30 | 1.48044 | 1.48044 | 1.48094 | -9.90 | 8499.00 |
20171 | 2009.09.22 15:27 | buy | 10086 | 0.70 | 1.48053 | 1.48020 | 1.48070 | ||
20172 | 2009.09.22 15:35 | s/l | 10086 | 0.70 | 1.48020 | 1.48020 | 1.48070 | -23.10 | 8475.90 |
20173 | 2009.09.22 15:35 | buy | 10087 | 1.50 | 1.48018 | 1.47985 | 1.48035 | ||
20174 | 2009.09.22 15:37 | t/p | 10087 | 1.50 | 1.48035 | 1.47985 | 1.48035 | 25.50 | 8501.40 |
20175 | 2009.09.22 15:37 | sell | 10088 | 0.10 | 1.48048 | 1.48081 | 1.48031 | ||
20176 | 2009.09.22 15:40 | t/p | 10088 | 0.10 | 1.48031 | 1.48081 | 1.48031 | 1.70 | 8503.10 |
20177 | 2009.09.22 15:40 | buy | 10089 | 0.10 | 1.47978 | 1.47945 | 1.47995 | ||
20178 | 2009.09.22 15:45 | s/l | 10089 | 0.10 | 1.47945 | 1.47945 | 1.47995 | -3.30 | 8499.80 |
20179 | 2009.09.22 15:45 | buy | 10090 | 0.30 | 1.47917 | 1.47884 | 1.47934 | ||
20180 | 2009.09.22 15:50 | s/l | 10090 | 0.30 | 1.47884 | 1.47884 | 1.47934 | -9.90 | 8489.90 |
20181 | 2009.09.22 15:50 | buy | 10091 | 0.70 | 1.47836 | 1.47803 | 1.47853 | ||
20182 | 2009.09.22 15:52 | t/p | 10091 | 0.70 | 1.47853 | 1.47803 | 1.47853 | 11.90 | 8501.80 |
20183 | 2009.09.22 15:52 | sell | 10092 | 0.10 | 1.47866 | 1.47899 | 1.47849 | ||
20184 | 2009.09.22 15:57 | s/l | 10092 | 0.10 | 1.47899 | 1.47899 | 1.47849 | -3.30 | 8498.50 |
20185 | 2009.09.22 15:57 | sell | 10093 | 0.30 | 1.47906 | 1.47939 | 1.47889 | ||
20186 | 2009.09.22 15:59 | t/p | 10093 | 0.30 | 1.47889 | 1.47939 | 1.47889 | 5.10 | 8503.60 |
20187 | 2009.09.22 15:59 | buy | 10094 | 0.10 | 1.47859 | 1.47826 | 1.47876 | ||
20188 | 2009.09.22 16:02 | t/p | 10094 | 0.10 | 1.47876 | 1.47826 | 1.47876 | 1.70 | 8505.30 |
20189 | 2009.09.22 16:02 | sell | 10095 | 0.10 | 1.47936 | 1.47969 | 1.47919 | ||
20190 | 2009.09.22 16:10 | t/p | 10095 | 0.10 | 1.47919 | 1.47969 | 1.47919 | 1.70 | 8507.00 |
20191 | 2009.09.22 16:10 | buy | 10096 | 0.10 | 1.47895 | 1.47862 | 1.47912 | ||
20192 | 2009.09.22 16:15 | s/l | 10096 | 0.10 | 1.47862 | 1.47862 | 1.47912 | -3.30 | 8503.70 |
20193 | 2009.09.22 16:15 | buy | 10097 | 0.30 | 1.47842 | 1.47809 | 1.47859 | ||
20194 | 2009.09.22 16:20 | s/l | 10097 | 0.30 | 1.47809 | 1.47809 | 1.47859 | -9.90 | 8493.80 |
20195 | 2009.09.22 16:20 | buy | 10098 | 0.70 | 1.47773 | 1.47740 | 1.47790 | ||
20196 | 2009.09.22 16:22 | t/p | 10098 | 0.70 | 1.47790 | 1.47740 | 1.47790 | 11.90 | 8505.70 |
20197 | 2009.09.22 16:22 | sell | 10099 | 0.10 | 1.47797 | 1.47830 | 1.47780 | ||
20198 | 2009.09.22 16:27 | s/l | 10099 | 0.10 | 1.47830 | 1.47830 | 1.47780 | -3.30 | 8502.40 |
20199 | 2009.09.22 16:27 | sell | 10100 | 0.30 | 1.47831 | 1.47864 | 1.47814 | ||
20200 | 2009.09.22 16:32 | t/p | 10100 | 0.30 | 1.47814 | 1.47864 | 1.47814 | 5.10 | 8507.50 |
20201 | 2009.09.22 16:32 | buy | 10101 | 0.10 | 1.47724 | 1.47691 | 1.47741 | ||
20202 | 2009.09.22 16:37 | s/l | 10101 | 0.10 | 1.47691 | 1.47691 | 1.47741 | -3.30 | 8504.20 |
20203 | 2009.09.22 16:37 | buy | 10102 | 0.30 | 1.47698 | 1.47665 | 1.47715 | ||
20204 | 2009.09.22 16:40 | t/p | 10102 | 0.30 | 1.47715 | 1.47665 | 1.47715 | 5.10 | 8509.30 |
20205 | 2009.09.22 16:40 | sell | 10103 | 0.10 | 1.47816 | 1.47849 | 1.47799 | ||
20206 | 2009.09.22 16:45 | s/l | 10103 | 0.10 | 1.47849 | 1.47849 | 1.47799 | -3.30 | 8506.00 |
20207 | 2009.09.22 16:45 | sell | 10104 | 0.30 | 1.47893 | 1.47926 | 1.47876 | ||
20208 | 2009.09.22 16:50 | s/l | 10104 | 0.30 | 1.47926 | 1.47926 | 1.47876 | -9.90 | 8496.10 |
20209 | 2009.09.22 16:50 | sell | 10105 | 0.70 | 1.47970 | 1.48003 | 1.47953 | ||
20210 | 2009.09.22 16:52 | t/p | 10105 | 0.70 | 1.47953 | 1.48003 | 1.47953 | 11.90 | 8508.00 |
20211 | 2009.09.22 16:52 | buy | 10106 | 0.10 | 1.47930 | 1.47897 | 1.47947 | ||
20212 | 2009.09.22 16:57 | s/l | 10106 | 0.10 | 1.47897 | 1.47897 | 1.47947 | -3.30 | 8504.70 |
20213 | 2009.09.22 16:57 | buy | 10107 | 0.30 | 1.47878 | 1.47845 | 1.47895 | ||
20214 | 2009.09.22 16:59 | t/p | 10107 | 0.30 | 1.47895 | 1.47845 | 1.47895 | 5.10 | 8509.80 |
20215 | 2009.09.22 16:59 | sell | 10108 | 0.10 | 1.47916 | 1.47949 | 1.47899 | ||
20216 | 2009.09.22 17:10 | s/l | 10108 | 0.10 | 1.47949 | 1.47949 | 1.47899 | -3.30 | 8506.50 |
20217 | 2009.09.22 17:10 | sell | 10109 | 0.30 | 1.47971 | 1.48004 | 1.47954 | ||
20218 | 2009.09.22 17:15 | s/l | 10109 | 0.30 | 1.48004 | 1.48004 | 1.47954 | -9.90 | 8496.60 |
20219 | 2009.09.22 17:15 | sell | 10110 | 0.70 | 1.48015 | 1.48048 | 1.47998 | ||
20220 | 2009.09.22 17:20 | s/l | 10110 | 0.70 | 1.48048 | 1.48048 | 1.47998 | -23.10 | 8473.50 |
20221 | 2009.09.22 17:20 | sell | 10111 | 1.50 | 1.48059 | 1.48092 | 1.48042 | ||
20222 | 2009.09.22 17:22 | t/p | 10111 | 1.50 | 1.48042 | 1.48092 | 1.48042 | 25.50 | 8499.00 |
20223 | 2009.09.22 17:22 | buy | 10112 | 0.10 | 1.48041 | 1.48008 | 1.48058 | ||
20224 | 2009.09.22 17:27 | s/l | 10112 | 0.10 | 1.48008 | 1.48008 | 1.48058 | -3.30 | 8495.70 |
20225 | 2009.09.22 17:27 | buy | 10113 | 0.30 | 1.48011 | 1.47978 | 1.48028 | ||
20226 | 2009.09.22 17:27 | s/l | 10113 | 0.30 | 1.47978 | 1.47978 | 1.48028 | -9.90 | 8485.80 |
20227 | 2009.09.22 17:27 | buy | 10114 | 0.70 | 1.47974 | 1.47941 | 1.47991 | ||
20228 | 2009.09.22 17:32 | t/p | 10114 | 0.70 | 1.47991 | 1.47941 | 1.47991 | 11.90 | 8497.70 |
20229 | 2009.09.22 17:32 | sell | 10115 | 0.10 | 1.47997 | 1.48030 | 1.47980 | ||
20230 | 2009.09.22 17:40 | t/p | 10115 | 0.10 | 1.47980 | 1.48030 | 1.47980 | 1.70 | 8499.40 |
20231 | 2009.09.22 17:40 | buy | 10116 | 0.10 | 1.47975 | 1.47942 | 1.47992 | ||
20232 | 2009.09.22 17:45 | s/l | 10116 | 0.10 | 1.47942 | 1.47942 | 1.47992 | -3.30 | 8496.10 |
20233 | 2009.09.22 17:45 | buy | 10117 | 0.30 | 1.47941 | 1.47908 | 1.47958 | ||
20234 | 2009.09.22 17:50 | s/l | 10117 | 0.30 | 1.47908 | 1.47908 | 1.47958 | -9.90 | 8486.20 |
20235 | 2009.09.22 17:50 | buy | 10118 | 0.70 | 1.47897 | 1.47864 | 1.47914 | ||
20236 | 2009.09.22 17:57 | t/p | 10118 | 0.70 | 1.47914 | 1.47864 | 1.47914 | 11.90 | 8498.10 |
20237 | 2009.09.22 17:57 | sell | 10119 | 0.10 | 1.47930 | 1.47963 | 1.47913 | ||
20238 | 2009.09.22 18:02 | s/l | 10119 | 0.10 | 1.47963 | 1.47963 | 1.47913 | -3.30 | 8494.80 |
20239 | 2009.09.22 18:02 | sell | 10120 | 0.30 | 1.47989 | 1.48022 | 1.47972 | ||
20240 | 2009.09.22 18:10 | t/p | 10120 | 0.30 | 1.47972 | 1.48022 | 1.47972 | 5.10 | 8499.90 |
20241 | 2009.09.22 18:10 | buy | 10121 | 0.10 | 1.47968 | 1.47935 | 1.47985 | ||
20242 | 2009.09.22 18:15 | s/l | 10121 | 0.10 | 1.47935 | 1.47935 | 1.47985 | -3.30 | 8496.60 |
20243 | 2009.09.22 18:15 | buy | 10122 | 0.30 | 1.47937 | 1.47904 | 1.47954 | ||
20244 | 2009.09.22 18:20 | s/l | 10122 | 0.30 | 1.47904 | 1.47904 | 1.47954 | -9.90 | 8486.70 |
20245 | 2009.09.22 18:20 | buy | 10123 | 0.70 | 1.47895 | 1.47862 | 1.47912 | ||
20246 | 2009.09.22 18:27 | t/p | 10123 | 0.70 | 1.47912 | 1.47862 | 1.47912 | 11.90 | 8498.60 |
20247 | 2009.09.22 18:27 | sell | 10124 | 0.10 | 1.47926 | 1.47959 | 1.47909 | ||
20248 | 2009.09.22 18:40 | t/p | 10124 | 0.10 | 1.47909 | 1.47959 | 1.47909 | 1.70 | 8500.30 |
20249 | 2009.09.22 18:40 | buy | 10125 | 0.10 | 1.47894 | 1.47861 | 1.47911 | ||
20250 | 2009.09.22 18:45 | s/l | 10125 | 0.10 | 1.47861 | 1.47861 | 1.47911 | -3.30 | 8497.00 |
20251 | 2009.09.22 18:45 | buy | 10126 | 0.30 | 1.47853 | 1.47820 | 1.47870 | ||
20252 | 2009.09.22 18:50 | s/l | 10126 | 0.30 | 1.47820 | 1.47820 | 1.47870 | -9.90 | 8487.10 |
20253 | 2009.09.22 18:50 | buy | 10127 | 0.70 | 1.47799 | 1.47766 | 1.47816 | ||
20254 | 2009.09.22 18:57 | t/p | 10127 | 0.70 | 1.47816 | 1.47766 | 1.47816 | 11.90 | 8499.00 |
20255 | 2009.09.22 18:57 | sell | 10128 | 0.10 | 1.47842 | 1.47875 | 1.47825 | ||
20256 | 2009.09.22 18:59 | t/p | 10128 | 0.10 | 1.47825 | 1.47875 | 1.47825 | 1.70 | 8500.70 |
20257 | 2009.09.22 18:59 | buy | 10129 | 0.10 | 1.47807 | 1.47774 | 1.47824 | ||
20258 | 2009.09.22 19:15 | t/p | 10129 | 0.10 | 1.47824 | 1.47774 | 1.47824 | 1.70 | 8502.40 |
20259 | 2009.09.22 19:15 | sell | 10130 | 0.10 | 1.47838 | 1.47871 | 1.47821 | ||
20260 | 2009.09.22 19:40 | s/l | 10130 | 0.10 | 1.47871 | 1.47871 | 1.47821 | -3.30 | 8499.10 |
20261 | 2009.09.22 19:40 | sell | 10131 | 0.30 | 1.47872 | 1.47905 | 1.47855 | ||
20262 | 2009.09.22 19:45 | s/l | 10131 | 0.30 | 1.47905 | 1.47905 | 1.47855 | -9.90 | 8489.20 |
20263 | 2009.09.22 19:45 | sell | 10132 | 0.70 | 1.47904 | 1.47937 | 1.47887 | ||
20264 | 2009.09.22 19:50 | s/l | 10132 | 0.70 | 1.47937 | 1.47937 | 1.47887 | -23.10 | 8466.10 |
20265 | 2009.09.22 19:50 | sell | 10133 | 1.50 | 1.47937 | 1.47970 | 1.47920 | ||
20266 | 2009.09.22 19:57 | t/p | 10133 | 1.50 | 1.47920 | 1.47970 | 1.47920 | 25.50 | 8491.60 |
20267 | 2009.09.22 19:57 | buy | 10134 | 0.10 | 1.47904 | 1.47871 | 1.47921 | ||
20268 | 2009.09.22 20:02 | t/p | 10134 | 0.10 | 1.47921 | 1.47871 | 1.47921 | 1.70 | 8493.30 |
20269 | 2009.09.22 20:02 | sell | 10135 | 0.10 | 1.47923 | 1.47956 | 1.47906 | ||
20270 | 2009.09.22 20:10 | t/p | 10135 | 0.10 | 1.47906 | 1.47956 | 1.47906 | 1.70 | 8495.00 |
20271 | 2009.09.22 20:10 | buy | 10136 | 0.10 | 1.47894 | 1.47861 | 1.47911 | ||
20272 | 2009.09.22 20:15 | s/l | 10136 | 0.10 | 1.47861 | 1.47861 | 1.47911 | -3.30 | 8491.70 |
20273 | 2009.09.22 20:15 | buy | 10137 | 0.30 | 1.47854 | 1.47821 | 1.47871 | ||
20274 | 2009.09.22 20:20 | s/l | 10137 | 0.30 | 1.47821 | 1.47821 | 1.47871 | -9.90 | 8481.80 |
20275 | 2009.09.22 20:20 | buy | 10138 | 0.70 | 1.47801 | 1.47768 | 1.47818 | ||
20276 | 2009.09.22 20:27 | t/p | 10138 | 0.70 | 1.47818 | 1.47768 | 1.47818 | 11.90 | 8493.70 |
20277 | 2009.09.22 20:27 | sell | 10139 | 0.10 | 1.47843 | 1.47876 | 1.47826 | ||
20278 | 2009.09.22 20:40 | s/l | 10139 | 0.10 | 1.47876 | 1.47876 | 1.47826 | -3.30 | 8490.40 |
20279 | 2009.09.22 20:40 | sell | 10140 | 0.30 | 1.47871 | 1.47904 | 1.47854 | ||
20280 | 2009.09.22 20:45 | s/l | 10140 | 0.30 | 1.47904 | 1.47904 | 1.47854 | -9.90 | 8480.50 |
20281 | 2009.09.22 20:45 | sell | 10141 | 0.70 | 1.47896 | 1.47929 | 1.47879 | ||
20282 | 2009.09.22 20:50 | s/l | 10141 | 0.70 | 1.47929 | 1.47929 | 1.47879 | -23.10 | 8457.40 |
20283 | 2009.09.22 20:50 | sell | 10142 | 1.50 | 1.47921 | 1.47954 | 1.47904 | ||
20284 | 2009.09.22 20:57 | t/p | 10142 | 1.50 | 1.47904 | 1.47954 | 1.47904 | 25.50 | 8482.90 |
20285 | 2009.09.22 20:57 | buy | 10143 | 0.10 | 1.47899 | 1.47866 | 1.47916 | ||
20286 | 2009.09.22 21:07 | s/l | 10143 | 0.10 | 1.47866 | 1.47866 | 1.47916 | -3.30 | 8479.60 |
20287 | 2009.09.22 21:07 | buy | 10144 | 0.30 | 1.47870 | 1.47837 | 1.47887 | ||
20288 | 2009.09.22 21:10 | t/p | 10144 | 0.30 | 1.47887 | 1.47837 | 1.47887 | 5.10 | 8484.70 |
20289 | 2009.09.22 21:10 | sell | 10145 | 0.10 | 1.47917 | 1.47950 | 1.47900 | ||
20290 | 2009.09.22 21:15 | s/l | 10145 | 0.10 | 1.47950 | 1.47950 | 1.47900 | -3.30 | 8481.40 |
20291 | 2009.09.22 21:15 | sell | 10146 | 0.30 | 1.47952 | 1.47985 | 1.47935 | ||
20292 | 2009.09.22 21:20 | s/l | 10146 | 0.30 | 1.47985 | 1.47985 | 1.47935 | -9.90 | 8471.50 |
20293 | 2009.09.22 21:20 | sell | 10147 | 0.70 | 1.47987 | 1.48020 | 1.47970 | ||
20294 | 2009.09.22 21:27 | t/p | 10147 | 0.70 | 1.47970 | 1.48020 | 1.47970 | 11.90 | 8483.40 |
20295 | 2009.09.22 21:27 | buy | 10148 | 0.10 | 1.47951 | 1.47918 | 1.47968 | ||
20296 | 2009.09.22 21:27 | t/p | 10148 | 0.10 | 1.47968 | 1.47918 | 1.47968 | 1.70 | 8485.10 |
20297 | 2009.09.22 21:27 | sell | 10149 | 0.10 | 1.47980 | 1.48013 | 1.47963 | ||
20298 | 2009.09.22 21:45 | s/l | 10149 | 0.10 | 1.48013 | 1.48013 | 1.47963 | -3.30 | 8481.80 |
20299 | 2009.09.22 21:45 | sell | 10150 | 0.30 | 1.48003 | 1.48036 | 1.47986 | ||
20300 | 2009.09.22 22:02 | t/p | 10150 | 0.30 | 1.47986 | 1.48036 | 1.47986 | 5.10 | 8486.90 |
20301 | 2009.09.22 22:02 | buy | 10151 | 0.10 | 1.47946 | 1.47913 | 1.47963 | ||
20302 | 2009.09.22 22:10 | t/p | 10151 | 0.10 | 1.47963 | 1.47913 | 1.47963 | 1.70 | 8488.60 |
20303 | 2009.09.22 22:10 | sell | 10152 | 0.10 | 1.47965 | 1.47998 | 1.47948 | ||
20304 | 2009.09.22 22:15 | s/l | 10152 | 0.10 | 1.47998 | 1.47998 | 1.47948 | -3.30 | 8485.30 |
20305 | 2009.09.22 22:15 | sell | 10153 | 0.30 | 1.47987 | 1.48020 | 1.47970 | ||
20306 | 2009.09.22 22:20 | s/l | 10153 | 0.30 | 1.48020 | 1.48020 | 1.47970 | -9.90 | 8475.40 |
20307 | 2009.09.22 22:20 | sell | 10154 | 0.70 | 1.48009 | 1.48042 | 1.47992 | ||
20308 | 2009.09.22 22:27 | t/p | 10154 | 0.70 | 1.47992 | 1.48042 | 1.47992 | 11.90 | 8487.30 |
20309 | 2009.09.22 22:27 | buy | 10155 | 0.10 | 1.47991 | 1.47958 | 1.48008 | ||
20310 | 2009.09.22 22:40 | s/l | 10155 | 0.10 | 1.47958 | 1.47958 | 1.48008 | -3.30 | 8484.00 |
20311 | 2009.09.22 22:40 | buy | 10156 | 0.30 | 1.47968 | 1.47935 | 1.47985 | ||
20312 | 2009.09.22 22:45 | s/l | 10156 | 0.30 | 1.47935 | 1.47935 | 1.47985 | -9.90 | 8474.10 |
20313 | 2009.09.22 22:45 | buy | 10157 | 0.70 | 1.47934 | 1.47901 | 1.47951 | ||
20314 | 2009.09.22 22:50 | s/l | 10157 | 0.70 | 1.47901 | 1.47901 | 1.47951 | -23.10 | 8451.00 |
20315 | 2009.09.22 22:50 | buy | 10158 | 1.50 | 1.47887 | 1.47854 | 1.47904 | ||
20316 | 2009.09.22 22:57 | t/p | 10158 | 1.50 | 1.47904 | 1.47854 | 1.47904 | 25.50 | 8476.50 |
20317 | 2009.09.22 22:57 | sell | 10159 | 0.10 | 1.47923 | 1.47956 | 1.47906 | ||
20318 | 2009.09.22 22:59 | t/p | 10159 | 0.10 | 1.47906 | 1.47956 | 1.47906 | 1.70 | 8478.20 |
20319 | 2009.09.22 22:59 | buy | 10160 | 0.10 | 1.47891 | 1.47858 | 1.47908 | ||
20320 | 2009.09.22 23:07 | s/l | 10160 | 0.10 | 1.47858 | 1.47858 | 1.47908 | -3.30 | 8474.90 |
20321 | 2009.09.22 23:07 | buy | 10161 | 0.30 | 1.47869 | 1.47836 | 1.47886 | ||
20322 | 2009.09.22 23:10 | t/p | 10161 | 0.30 | 1.47886 | 1.47836 | 1.47886 | 5.10 | 8480.00 |
20323 | 2009.09.22 23:10 | sell | 10162 | 0.10 | 1.47900 | 1.47933 | 1.47883 | ||
20324 | 2009.09.22 23:15 | s/l | 10162 | 0.10 | 1.47933 | 1.47933 | 1.47883 | -3.30 | 8476.70 |
20325 | 2009.09.22 23:15 | sell | 10163 | 0.30 | 1.47925 | 1.47958 | 1.47908 | ||
20326 | 2009.09.22 23:20 | s/l | 10163 | 0.30 | 1.47958 | 1.47958 | 1.47908 | -9.90 | 8466.80 |
20327 | 2009.09.22 23:20 | sell | 10164 | 0.70 | 1.47950 | 1.47983 | 1.47933 | ||
20328 | 2009.09.22 23:27 | t/p | 10164 | 0.70 | 1.47933 | 1.47983 | 1.47933 | 11.90 | 8478.70 |
20329 | 2009.09.22 23:27 | buy | 10165 | 0.10 | 1.47928 | 1.47895 | 1.47945 | ||
20330 | 2009.09.22 23:40 | s/l | 10165 | 0.10 | 1.47895 | 1.47895 | 1.47945 | -3.30 | 8475.40 |
20331 | 2009.09.22 23:40 | buy | 10166 | 0.30 | 1.47902 | 1.47869 | 1.47919 | ||
20332 | 2009.09.22 23:50 | s/l | 10166 | 0.30 | 1.47869 | 1.47869 | 1.47919 | -9.90 | 8465.50 |
20333 | 2009.09.22 23:50 | buy | 10167 | 0.70 | 1.47865 | 1.47832 | 1.47882 | ||
20334 | 2009.09.22 23:59 | t/p | 10167 | 0.70 | 1.47882 | 1.47832 | 1.47882 | 11.90 | 8477.40 |
20335 | 2009.09.22 23:59 | sell | 10168 | 0.10 | 1.47889 | 1.47922 | 1.47872 | ||
20336 | 2009.09.23 00:15 | s/l | 10168 | 0.10 | 1.47922 | 1.47922 | 1.47872 | -3.40 | 8474.00 |
20337 | 2009.09.23 00:15 | sell | 10169 | 0.30 | 1.47932 | 1.47965 | 1.47915 | ||
20338 | 2009.09.23 00:20 | s/l | 10169 | 0.30 | 1.47965 | 1.47965 | 1.47915 | -9.90 | 8464.10 |
20339 | 2009.09.23 00:20 | sell | 10170 | 0.70 | 1.47955 | 1.47988 | 1.47938 | ||
20340 | 2009.09.23 00:27 | t/p | 10170 | 0.70 | 1.47938 | 1.47988 | 1.47938 | 11.90 | 8476.00 |
20341 | 2009.09.23 00:27 | buy | 10171 | 0.10 | 1.47935 | 1.47902 | 1.47952 | ||
20342 | 2009.09.23 00:37 | s/l | 10171 | 0.10 | 1.47902 | 1.47902 | 1.47952 | -3.30 | 8472.70 |
20343 | 2009.09.23 00:37 | buy | 10172 | 0.30 | 1.47909 | 1.47876 | 1.47926 | ||
20344 | 2009.09.23 00:40 | t/p | 10172 | 0.30 | 1.47926 | 1.47876 | 1.47926 | 5.10 | 8477.80 |
20345 | 2009.09.23 00:40 | sell | 10173 | 0.10 | 1.47926 | 1.47959 | 1.47909 | ||
20346 | 2009.09.23 00:50 | s/l | 10173 | 0.10 | 1.47959 | 1.47959 | 1.47909 | -3.30 | 8474.50 |
20347 | 2009.09.23 00:50 | sell | 10174 | 0.30 | 1.47960 | 1.47993 | 1.47943 | ||
20348 | 2009.09.23 01:05 | s/l | 10174 | 0.30 | 1.47993 | 1.47993 | 1.47943 | -9.90 | 8464.60 |
20349 | 2009.09.23 01:05 | sell | 10175 | 0.70 | 1.48024 | 1.48057 | 1.48007 | ||
20350 | 2009.09.23 01:07 | t/p | 10175 | 0.70 | 1.48007 | 1.48057 | 1.48007 | 11.90 | 8476.50 |
20351 | 2009.09.23 01:07 | buy | 10176 | 0.10 | 1.47948 | 1.47915 | 1.47965 | ||
20352 | 2009.09.23 01:10 | t/p | 10176 | 0.10 | 1.47965 | 1.47915 | 1.47965 | 1.70 | 8478.20 |
20353 | 2009.09.23 01:10 | sell | 10177 | 0.10 | 1.48155 | 1.48188 | 1.48138 | ||
20354 | 2009.09.23 01:12 | t/p | 10177 | 0.10 | 1.48138 | 1.48188 | 1.48138 | 1.70 | 8479.90 |
20355 | 2009.09.23 01:12 | buy | 10178 | 0.10 | 1.48123 | 1.48090 | 1.48140 | ||
20356 | 2009.09.23 01:15 | t/p | 10178 | 0.10 | 1.48140 | 1.48090 | 1.48140 | 1.70 | 8481.60 |
20357 | 2009.09.23 01:15 | sell | 10179 | 0.10 | 1.48286 | 1.48319 | 1.48269 | ||
20358 | 2009.09.23 01:17 | t/p | 10179 | 0.10 | 1.48269 | 1.48319 | 1.48269 | 1.70 | 8483.30 |
20359 | 2009.09.23 01:17 | buy | 10180 | 0.10 | 1.48253 | 1.48220 | 1.48270 | ||
20360 | 2009.09.23 01:20 | t/p | 10180 | 0.10 | 1.48270 | 1.48220 | 1.48270 | 1.70 | 8485.00 |
20361 | 2009.09.23 01:20 | sell | 10181 | 0.10 | 1.48417 | 1.48450 | 1.48400 | ||
20362 | 2009.09.23 01:22 | t/p | 10181 | 0.10 | 1.48400 | 1.48450 | 1.48400 | 1.70 | 8486.70 |
20363 | 2009.09.23 01:22 | buy | 10182 | 0.10 | 1.48341 | 1.48308 | 1.48358 | ||
20364 | 2009.09.23 01:25 | t/p | 10182 | 0.10 | 1.48358 | 1.48308 | 1.48358 | 1.70 | 8488.40 |
20365 | 2009.09.23 01:25 | sell | 10183 | 0.10 | 1.48373 | 1.48406 | 1.48356 | ||
20366 | 2009.09.23 01:27 | t/p | 10183 | 0.10 | 1.48356 | 1.48406 | 1.48356 | 1.70 | 8490.10 |
20367 | 2009.09.23 01:27 | buy | 10184 | 0.10 | 1.48253 | 1.48220 | 1.48270 | ||
20368 | 2009.09.23 01:32 | t/p | 10184 | 0.10 | 1.48270 | 1.48220 | 1.48270 | 1.70 | 8491.80 |
20369 | 2009.09.23 01:32 | sell | 10185 | 0.10 | 1.48282 | 1.48315 | 1.48265 | ||
20370 | 2009.09.23 01:37 | s/l | 10185 | 0.10 | 1.48315 | 1.48315 | 1.48265 | -3.30 | 8488.50 |
20371 | 2009.09.23 01:37 | sell | 10186 | 0.30 | 1.48306 | 1.48339 | 1.48289 | ||
20372 | 2009.09.23 01:40 | t/p | 10186 | 0.30 | 1.48289 | 1.48339 | 1.48289 | 5.10 | 8493.60 |
20373 | 2009.09.23 01:40 | buy | 10187 | 0.10 | 1.48222 | 1.48189 | 1.48239 | ||
20374 | 2009.09.23 01:45 | s/l | 10187 | 0.10 | 1.48189 | 1.48189 | 1.48239 | -3.30 | 8490.30 |
20375 | 2009.09.23 01:45 | buy | 10188 | 0.30 | 1.48152 | 1.48119 | 1.48169 | ||
20376 | 2009.09.23 01:50 | s/l | 10188 | 0.30 | 1.48119 | 1.48119 | 1.48169 | -9.90 | 8480.40 |
20377 | 2009.09.23 01:50 | buy | 10189 | 0.70 | 1.48057 | 1.48024 | 1.48074 | ||
20378 | 2009.09.23 01:52 | t/p | 10189 | 0.70 | 1.48074 | 1.48024 | 1.48074 | 11.90 | 8492.30 |
20379 | 2009.09.23 01:52 | sell | 10190 | 0.10 | 1.48093 | 1.48126 | 1.48076 | ||
20380 | 2009.09.23 01:57 | s/l | 10190 | 0.10 | 1.48126 | 1.48126 | 1.48076 | -3.30 | 8489.00 |
20381 | 2009.09.23 01:57 | sell | 10191 | 0.30 | 1.48141 | 1.48174 | 1.48124 | ||
20382 | 2009.09.23 01:59 | t/p | 10191 | 0.30 | 1.48124 | 1.48174 | 1.48124 | 5.10 | 8494.10 |
20383 | 2009.09.23 01:59 | buy | 10192 | 0.10 | 1.48101 | 1.48068 | 1.48118 | ||
20384 | 2009.09.23 02:10 | s/l | 10192 | 0.10 | 1.48068 | 1.48068 | 1.48118 | -3.30 | 8490.80 |
20385 | 2009.09.23 02:10 | buy | 10193 | 0.30 | 1.48072 | 1.48039 | 1.48089 | ||
20386 | 2009.09.23 02:15 | s/l | 10193 | 0.30 | 1.48039 | 1.48039 | 1.48089 | -9.90 | 8480.90 |
20387 | 2009.09.23 02:15 | buy | 10194 | 0.70 | 1.48036 | 1.48003 | 1.48053 | ||
20388 | 2009.09.23 02:20 | s/l | 10194 | 0.70 | 1.48003 | 1.48003 | 1.48053 | -23.10 | 8457.80 |
20389 | 2009.09.23 02:20 | buy | 10195 | 1.50 | 1.47988 | 1.47955 | 1.48005 | ||
20390 | 2009.09.23 02:27 | t/p | 10195 | 1.50 | 1.48005 | 1.47955 | 1.48005 | 25.50 | 8483.30 |
20391 | 2009.09.23 02:27 | sell | 10196 | 0.10 | 1.48025 | 1.48058 | 1.48008 | ||
20392 | 2009.09.23 02:40 | t/p | 10196 | 0.10 | 1.48008 | 1.48058 | 1.48008 | 1.70 | 8485.00 |
20393 | 2009.09.23 02:40 | buy | 10197 | 0.10 | 1.47978 | 1.47945 | 1.47995 | ||
20394 | 2009.09.23 02:45 | s/l | 10197 | 0.10 | 1.47945 | 1.47945 | 1.47995 | -3.30 | 8481.70 |
20395 | 2009.09.23 02:45 | buy | 10198 | 0.30 | 1.47924 | 1.47891 | 1.47941 | ||
20396 | 2009.09.23 02:50 | s/l | 10198 | 0.30 | 1.47891 | 1.47891 | 1.47941 | -9.90 | 8471.80 |
20397 | 2009.09.23 02:50 | buy | 10199 | 0.70 | 1.47851 | 1.47818 | 1.47868 | ||
20398 | 2009.09.23 02:52 | t/p | 10199 | 0.70 | 1.47868 | 1.47818 | 1.47868 | 11.90 | 8483.70 |
20399 | 2009.09.23 02:52 | sell | 10200 | 0.10 | 1.47876 | 1.47909 | 1.47859 | ||
20400 | 2009.09.23 02:57 | s/l | 10200 | 0.10 | 1.47909 | 1.47909 | 1.47859 | -3.30 | 8480.40 |
20401 | 2009.09.23 02:57 | sell | 10201 | 0.30 | 1.47913 | 1.47946 | 1.47896 | ||
20402 | 2009.09.23 02:59 | s/l | 10201 | 0.30 | 1.47946 | 1.47946 | 1.47896 | -9.90 | 8470.50 |
20403 | 2009.09.23 02:59 | sell | 10202 | 0.70 | 1.47935 | 1.47968 | 1.47918 | ||
20404 | 2009.09.23 03:02 | s/l | 10202 | 0.70 | 1.47968 | 1.47968 | 1.47918 | -23.10 | 8447.40 |
20405 | 2009.09.23 03:02 | sell | 10203 | 1.50 | 1.47989 | 1.48022 | 1.47972 | ||
20406 | 2009.09.23 03:10 | t/p | 10203 | 1.50 | 1.47972 | 1.48022 | 1.47972 | 25.50 | 8472.90 |
20407 | 2009.09.23 03:10 | buy | 10204 | 0.10 | 1.47969 | 1.47936 | 1.47986 | ||
20408 | 2009.09.23 03:15 | s/l | 10204 | 0.10 | 1.47936 | 1.47936 | 1.47986 | -3.30 | 8469.60 |
20409 | 2009.09.23 03:15 | buy | 10205 | 0.30 | 1.47937 | 1.47904 | 1.47954 | ||
20410 | 2009.09.23 03:20 | s/l | 10205 | 0.30 | 1.47904 | 1.47904 | 1.47954 | -9.90 | 8459.70 |
20411 | 2009.09.23 03:20 | buy | 10206 | 0.70 | 1.47896 | 1.47863 | 1.47913 | ||
20412 | 2009.09.23 03:27 | t/p | 10206 | 0.70 | 1.47913 | 1.47863 | 1.47913 | 11.90 | 8471.60 |
20413 | 2009.09.23 03:27 | sell | 10207 | 0.10 | 1.47926 | 1.47959 | 1.47909 | ||
20414 | 2009.09.23 03:40 | s/l | 10207 | 0.10 | 1.47959 | 1.47959 | 1.47909 | -3.30 | 8468.30 |
20415 | 2009.09.23 03:40 | sell | 10208 | 0.30 | 1.47972 | 1.48005 | 1.47955 | ||
20416 | 2009.09.23 03:45 | s/l | 10208 | 0.30 | 1.48005 | 1.48005 | 1.47955 | -9.90 | 8458.40 |
20417 | 2009.09.23 03:45 | sell | 10209 | 0.70 | 1.48015 | 1.48048 | 1.47998 | ||
20418 | 2009.09.23 03:50 | s/l | 10209 | 0.70 | 1.48048 | 1.48048 | 1.47998 | -23.10 | 8435.30 |
20419 | 2009.09.23 03:50 | sell | 10210 | 1.50 | 1.48057 | 1.48090 | 1.48040 | ||
20420 | 2009.09.23 03:52 | t/p | 10210 | 1.50 | 1.48040 | 1.48090 | 1.48040 | 25.50 | 8460.80 |
20421 | 2009.09.23 03:52 | buy | 10211 | 0.10 | 1.48040 | 1.48007 | 1.48057 | ||
20422 | 2009.09.23 03:57 | s/l | 10211 | 0.10 | 1.48007 | 1.48007 | 1.48057 | -3.30 | 8457.50 |
20423 | 2009.09.23 03:57 | buy | 10212 | 0.30 | 1.48012 | 1.47979 | 1.48029 | ||
20424 | 2009.09.23 03:59 | t/p | 10212 | 0.30 | 1.48029 | 1.47979 | 1.48029 | 5.10 | 8462.60 |
20425 | 2009.09.23 03:59 | sell | 10213 | 0.10 | 1.48051 | 1.48084 | 1.48034 | ||
20426 | 2009.09.23 04:10 | t/p | 10213 | 0.10 | 1.48034 | 1.48084 | 1.48034 | 1.70 | 8464.30 |
20427 | 2009.09.23 04:10 | buy | 10214 | 0.10 | 1.48026 | 1.47993 | 1.48043 | ||
20428 | 2009.09.23 04:15 | s/l | 10214 | 0.10 | 1.47993 | 1.47993 | 1.48043 | -3.30 | 8461.00 |
20429 | 2009.09.23 04:15 | buy | 10215 | 0.30 | 1.47995 | 1.47962 | 1.48012 | ||
20430 | 2009.09.23 04:20 | s/l | 10215 | 0.30 | 1.47962 | 1.47962 | 1.48012 | -9.90 | 8451.10 |
20431 | 2009.09.23 04:20 | buy | 10216 | 0.70 | 1.47953 | 1.47920 | 1.47970 | ||
20432 | 2009.09.23 04:27 | t/p | 10216 | 0.70 | 1.47970 | 1.47920 | 1.47970 | 11.90 | 8463.00 |
20433 | 2009.09.23 04:27 | sell | 10217 | 0.10 | 1.47984 | 1.48017 | 1.47967 | ||
20434 | 2009.09.23 04:33 | s/l | 10217 | 0.10 | 1.48017 | 1.48017 | 1.47967 | -3.30 | 8459.70 |
20435 | 2009.09.23 04:33 | sell | 10218 | 0.30 | 1.48086 | 1.48119 | 1.48069 | ||
20436 | 2009.09.23 04:40 | s/l | 10218 | 0.30 | 1.48119 | 1.48119 | 1.48069 | -9.90 | 8449.80 |
20437 | 2009.09.23 04:40 | sell | 10219 | 0.70 | 1.48143 | 1.48176 | 1.48126 | ||
20438 | 2009.09.23 04:46 | s/l | 10219 | 0.70 | 1.48176 | 1.48176 | 1.48126 | -23.10 | 8426.70 |
20439 | 2009.09.23 04:46 | sell | 10220 | 1.50 | 1.48200 | 1.48233 | 1.48183 | ||
20440 | 2009.09.23 04:50 | t/p | 10220 | 1.50 | 1.48183 | 1.48233 | 1.48183 | 25.50 | 8452.20 |
20441 | 2009.09.23 04:50 | buy | 10221 | 0.10 | 1.48173 | 1.48140 | 1.48190 | ||
20442 | 2009.09.23 04:56 | s/l | 10221 | 0.10 | 1.48140 | 1.48140 | 1.48190 | -3.30 | 8448.90 |
20443 | 2009.09.23 04:56 | buy | 10222 | 0.30 | 1.48135 | 1.48102 | 1.48152 | ||
20444 | 2009.09.23 04:59 | t/p | 10222 | 0.30 | 1.48152 | 1.48102 | 1.48152 | 5.10 | 8454.00 |
20445 | 2009.09.23 04:59 | sell | 10223 | 0.10 | 1.48164 | 1.48197 | 1.48147 | ||
20446 | 2009.09.23 05:02 | t/p | 10223 | 0.10 | 1.48147 | 1.48197 | 1.48147 | 1.70 | 8455.70 |
20447 | 2009.09.23 05:02 | buy | 10224 | 0.10 | 1.48144 | 1.48111 | 1.48161 | ||
20448 | 2009.09.23 05:10 | t/p | 10224 | 0.10 | 1.48161 | 1.48111 | 1.48161 | 1.70 | 8457.40 |
20449 | 2009.09.23 05:10 | sell | 10225 | 0.10 | 1.48162 | 1.48195 | 1.48145 | ||
20450 | 2009.09.23 05:20 | s/l | 10225 | 0.10 | 1.48195 | 1.48195 | 1.48145 | -3.30 | 8454.10 |
20451 | 2009.09.23 05:20 | sell | 10226 | 0.30 | 1.48205 | 1.48238 | 1.48188 | ||
20452 | 2009.09.23 05:27 | t/p | 10226 | 0.30 | 1.48188 | 1.48238 | 1.48188 | 5.10 | 8459.20 |
20453 | 2009.09.23 05:27 | buy | 10227 | 0.10 | 1.48187 | 1.48154 | 1.48204 | ||
20454 | 2009.09.23 05:40 | s/l | 10227 | 0.10 | 1.48154 | 1.48154 | 1.48204 | -3.30 | 8455.90 |
20455 | 2009.09.23 05:40 | buy | 10228 | 0.30 | 1.48162 | 1.48129 | 1.48179 | ||
20456 | 2009.09.23 05:45 | s/l | 10228 | 0.30 | 1.48129 | 1.48129 | 1.48179 | -9.90 | 8446.00 |
20457 | 2009.09.23 05:45 | buy | 10229 | 0.70 | 1.48134 | 1.48101 | 1.48151 | ||
20458 | 2009.09.23 05:50 | s/l | 10229 | 0.70 | 1.48101 | 1.48101 | 1.48151 | -23.10 | 8422.90 |
20459 | 2009.09.23 05:50 | buy | 10230 | 1.50 | 1.48097 | 1.48064 | 1.48114 | ||
20460 | 2009.09.23 05:57 | t/p | 10230 | 1.50 | 1.48114 | 1.48064 | 1.48114 | 25.50 | 8448.40 |
20461 | 2009.09.23 05:57 | sell | 10231 | 0.10 | 1.48123 | 1.48156 | 1.48106 | ||
20462 | 2009.09.23 05:59 | t/p | 10231 | 0.10 | 1.48106 | 1.48156 | 1.48106 | 1.70 | 8450.10 |
20463 | 2009.09.23 05:59 | buy | 10232 | 0.10 | 1.48100 | 1.48067 | 1.48117 | ||
20464 | 2009.09.23 06:15 | t/p | 10232 | 0.10 | 1.48117 | 1.48067 | 1.48117 | 1.70 | 8451.80 |
20465 | 2009.09.23 06:15 | sell | 10233 | 0.10 | 1.48128 | 1.48161 | 1.48111 | ||
20466 | 2009.09.23 06:37 | t/p | 10233 | 0.10 | 1.48111 | 1.48161 | 1.48111 | 1.70 | 8453.50 |
20467 | 2009.09.23 06:37 | buy | 10234 | 0.10 | 1.48104 | 1.48071 | 1.48121 | ||
20468 | 2009.09.23 06:40 | t/p | 10234 | 0.10 | 1.48121 | 1.48071 | 1.48121 | 1.70 | 8455.20 |
20469 | 2009.09.23 06:40 | sell | 10235 | 0.10 | 1.48154 | 1.48187 | 1.48137 | ||
20470 | 2009.09.23 06:45 | s/l | 10235 | 0.10 | 1.48187 | 1.48187 | 1.48137 | -3.30 | 8451.90 |
20471 | 2009.09.23 06:45 | sell | 10236 | 0.30 | 1.48191 | 1.48224 | 1.48174 | ||
20472 | 2009.09.23 06:50 | s/l | 10236 | 0.30 | 1.48224 | 1.48224 | 1.48174 | -9.90 | 8442.00 |
20473 | 2009.09.23 06:50 | sell | 10237 | 0.70 | 1.48228 | 1.48261 | 1.48211 | ||
20474 | 2009.09.23 06:57 | t/p | 10237 | 0.70 | 1.48211 | 1.48261 | 1.48211 | 11.90 | 8453.90 |
20475 | 2009.09.23 06:57 | buy | 10238 | 0.10 | 1.48190 | 1.48157 | 1.48207 | ||
20476 | 2009.09.23 06:59 | s/l | 10238 | 0.10 | 1.48157 | 1.48157 | 1.48207 | -3.30 | 8450.60 |
20477 | 2009.09.23 06:59 | buy | 10239 | 0.30 | 1.48150 | 1.48117 | 1.48167 | ||
20478 | 2009.09.23 07:15 | t/p | 10239 | 0.30 | 1.48167 | 1.48117 | 1.48167 | 5.10 | 8455.70 |
20479 | 2009.09.23 07:15 | sell | 10240 | 0.10 | 1.48178 | 1.48211 | 1.48161 | ||
20480 | 2009.09.23 07:35 | t/p | 10240 | 0.10 | 1.48161 | 1.48211 | 1.48161 | 1.70 | 8457.40 |
20481 | 2009.09.23 07:35 | buy | 10241 | 0.10 | 1.48155 | 1.48122 | 1.48172 | ||
20482 | 2009.09.23 07:45 | s/l | 10241 | 0.10 | 1.48122 | 1.48122 | 1.48172 | -3.30 | 8454.10 |
20483 | 2009.09.23 07:45 | buy | 10242 | 0.30 | 1.48109 | 1.48076 | 1.48126 | ||
20484 | 2009.09.23 07:50 | s/l | 10242 | 0.30 | 1.48076 | 1.48076 | 1.48126 | -9.90 | 8444.20 |
20485 | 2009.09.23 07:50 | buy | 10243 | 0.70 | 1.48073 | 1.48040 | 1.48090 | ||
20486 | 2009.09.23 07:57 | t/p | 10243 | 0.70 | 1.48090 | 1.48040 | 1.48090 | 11.90 | 8456.10 |
20487 | 2009.09.23 07:57 | sell | 10244 | 0.10 | 1.48098 | 1.48131 | 1.48081 | ||
20488 | 2009.09.23 08:03 | s/l | 10244 | 0.10 | 1.48131 | 1.48131 | 1.48081 | -3.30 | 8452.80 |
20489 | 2009.09.23 08:03 | sell | 10245 | 0.30 | 1.48121 | 1.48154 | 1.48104 | ||
20490 | 2009.09.23 08:13 | t/p | 10245 | 0.30 | 1.48104 | 1.48154 | 1.48104 | 5.10 | 8457.90 |
20491 | 2009.09.23 08:13 | buy | 10246 | 0.10 | 1.48098 | 1.48065 | 1.48115 | ||
20492 | 2009.09.23 08:20 | s/l | 10246 | 0.10 | 1.48065 | 1.48065 | 1.48115 | -3.30 | 8454.60 |
20493 | 2009.09.23 08:20 | buy | 10247 | 0.30 | 1.48064 | 1.48031 | 1.48081 | ||
20494 | 2009.09.23 08:26 | s/l | 10247 | 0.30 | 1.48031 | 1.48031 | 1.48081 | -9.90 | 8444.70 |
20495 | 2009.09.23 08:26 | buy | 10248 | 0.70 | 1.48019 | 1.47986 | 1.48036 | ||
20496 | 2009.09.23 08:37 | t/p | 10248 | 0.70 | 1.48036 | 1.47986 | 1.48036 | 11.90 | 8456.60 |
20497 | 2009.09.23 08:37 | sell | 10249 | 0.10 | 1.48041 | 1.48074 | 1.48024 | ||
20498 | 2009.09.23 08:40 | t/p | 10249 | 0.10 | 1.48024 | 1.48074 | 1.48024 | 1.70 | 8458.30 |
20499 | 2009.09.23 08:40 | buy | 10250 | 0.10 | 1.47974 | 1.47941 | 1.47991 | ||
20500 | 2009.09.23 08:45 | s/l | 10250 | 0.10 | 1.47941 | 1.47941 | 1.47991 | -3.30 | 8455.00 |
20501 | 2009.09.23 08:45 | buy | 10251 | 0.30 | 1.47916 | 1.47883 | 1.47933 | ||
20502 | 2009.09.23 08:50 | s/l | 10251 | 0.30 | 1.47883 | 1.47883 | 1.47933 | -9.90 | 8445.10 |
20503 | 2009.09.23 08:50 | buy | 10252 | 0.70 | 1.47838 | 1.47805 | 1.47855 | ||
20504 | 2009.09.23 08:52 | t/p | 10252 | 0.70 | 1.47855 | 1.47805 | 1.47855 | 11.90 | 8457.00 |
20505 | 2009.09.23 08:52 | sell | 10253 | 0.10 | 1.47866 | 1.47899 | 1.47849 | ||
20506 | 2009.09.23 08:57 | s/l | 10253 | 0.10 | 1.47899 | 1.47899 | 1.47849 | -3.30 | 8453.70 |
20507 | 2009.09.23 08:57 | sell | 10254 | 0.30 | 1.47905 | 1.47938 | 1.47888 | ||
20508 | 2009.09.23 08:59 | t/p | 10254 | 0.30 | 1.47888 | 1.47938 | 1.47888 | 5.10 | 8458.80 |
20509 | 2009.09.23 08:59 | buy | 10255 | 0.10 | 1.47867 | 1.47834 | 1.47884 | ||
20510 | 2009.09.23 09:07 | s/l | 10255 | 0.10 | 1.47834 | 1.47834 | 1.47884 | -3.30 | 8455.50 |
20511 | 2009.09.23 09:07 | buy | 10256 | 0.30 | 1.47837 | 1.47804 | 1.47854 | ||
20512 | 2009.09.23 09:10 | t/p | 10256 | 0.30 | 1.47854 | 1.47804 | 1.47854 | 5.10 | 8460.60 |
20513 | 2009.09.23 09:10 | sell | 10257 | 0.10 | 1.47918 | 1.47951 | 1.47901 | ||
20514 | 2009.09.23 09:15 | s/l | 10257 | 0.10 | 1.47951 | 1.47951 | 1.47901 | -3.30 | 8457.30 |
20515 | 2009.09.23 09:15 | sell | 10258 | 0.30 | 1.47974 | 1.48007 | 1.47957 | ||
20516 | 2009.09.23 09:20 | s/l | 10258 | 0.30 | 1.48007 | 1.48007 | 1.47957 | -9.90 | 8447.40 |
20517 | 2009.09.23 09:20 | sell | 10259 | 0.70 | 1.48029 | 1.48062 | 1.48012 | ||
20518 | 2009.09.23 09:22 | t/p | 10259 | 0.70 | 1.48012 | 1.48062 | 1.48012 | 11.90 | 8459.30 |
20519 | 2009.09.23 09:22 | buy | 10260 | 0.10 | 1.48003 | 1.47970 | 1.48020 | ||
20520 | 2009.09.23 09:27 | s/l | 10260 | 0.10 | 1.47970 | 1.47970 | 1.48020 | -3.30 | 8456.00 |
20521 | 2009.09.23 09:27 | buy | 10261 | 0.30 | 1.47966 | 1.47933 | 1.47983 | ||
20522 | 2009.09.23 09:27 | s/l | 10261 | 0.30 | 1.47933 | 1.47933 | 1.47983 | -9.90 | 8446.10 |
20523 | 2009.09.23 09:27 | buy | 10262 | 0.70 | 1.47916 | 1.47883 | 1.47933 | ||
20524 | 2009.09.23 09:32 | s/l | 10262 | 0.70 | 1.47883 | 1.47883 | 1.47933 | -23.10 | 8423.00 |
20525 | 2009.09.23 09:32 | buy | 10263 | 1.50 | 1.47881 | 1.47848 | 1.47898 | ||
20526 | 2009.09.23 09:40 | t/p | 10263 | 1.50 | 1.47898 | 1.47848 | 1.47898 | 25.50 | 8448.50 |
20527 | 2009.09.23 09:40 | sell | 10264 | 0.10 | 1.47938 | 1.47971 | 1.47921 | ||
20528 | 2009.09.23 09:45 | s/l | 10264 | 0.10 | 1.47971 | 1.47971 | 1.47921 | -3.30 | 8445.20 |
20529 | 2009.09.23 09:45 | sell | 10265 | 0.30 | 1.47990 | 1.48023 | 1.47973 | ||
20530 | 2009.09.23 09:50 | s/l | 10265 | 0.30 | 1.48023 | 1.48023 | 1.47973 | -9.90 | 8435.30 |
20531 | 2009.09.23 09:50 | sell | 10266 | 0.70 | 1.48041 | 1.48074 | 1.48024 | ||
20532 | 2009.09.23 09:52 | t/p | 10266 | 0.70 | 1.48024 | 1.48074 | 1.48024 | 11.90 | 8447.20 |
20533 | 2009.09.23 09:52 | buy | 10267 | 0.10 | 1.48018 | 1.47985 | 1.48035 | ||
20534 | 2009.09.23 09:57 | s/l | 10267 | 0.10 | 1.47985 | 1.47985 | 1.48035 | -3.30 | 8443.90 |
20535 | 2009.09.23 09:57 | buy | 10268 | 0.30 | 1.47984 | 1.47951 | 1.48001 | ||
20536 | 2009.09.23 09:59 | t/p | 10268 | 0.30 | 1.48001 | 1.47951 | 1.48001 | 5.10 | 8449.00 |
20537 | 2009.09.23 09:59 | sell | 10269 | 0.10 | 1.48029 | 1.48062 | 1.48012 | ||
20538 | 2009.09.23 10:10 | t/p | 10269 | 0.10 | 1.48012 | 1.48062 | 1.48012 | 1.70 | 8450.70 |
20539 | 2009.09.23 10:10 | buy | 10270 | 0.10 | 1.48010 | 1.47977 | 1.48027 | ||
20540 | 2009.09.23 10:15 | s/l | 10270 | 0.10 | 1.47977 | 1.47977 | 1.48027 | -3.30 | 8447.40 |
20541 | 2009.09.23 10:15 | buy | 10271 | 0.30 | 1.47978 | 1.47945 | 1.47995 | ||
20542 | 2009.09.23 10:20 | s/l | 10271 | 0.30 | 1.47945 | 1.47945 | 1.47995 | -9.90 | 8437.50 |
20543 | 2009.09.23 10:20 | buy | 10272 | 0.70 | 1.47935 | 1.47902 | 1.47952 | ||
20544 | 2009.09.23 10:27 | t/p | 10272 | 0.70 | 1.47952 | 1.47902 | 1.47952 | 11.90 | 8449.40 |
20545 | 2009.09.23 10:27 | sell | 10273 | 0.10 | 1.47967 | 1.48000 | 1.47950 | ||
20546 | 2009.09.23 10:27 | t/p | 10273 | 0.10 | 1.47950 | 1.48000 | 1.47950 | 1.70 | 8451.10 |
20547 | 2009.09.23 10:27 | buy | 10274 | 0.10 | 1.47943 | 1.47910 | 1.47960 | ||
20548 | 2009.09.23 10:32 | t/p | 10274 | 0.10 | 1.47960 | 1.47910 | 1.47960 | 1.70 | 8452.80 |
20549 | 2009.09.23 10:32 | sell | 10275 | 0.10 | 1.48030 | 1.48063 | 1.48013 | ||
20550 | 2009.09.23 10:40 | t/p | 10275 | 0.10 | 1.48013 | 1.48063 | 1.48013 | 1.70 | 8454.50 |
20551 | 2009.09.23 10:40 | buy | 10276 | 0.10 | 1.47987 | 1.47954 | 1.48004 | ||
20552 | 2009.09.23 10:45 | s/l | 10276 | 0.10 | 1.47954 | 1.47954 | 1.48004 | -3.30 | 8451.20 |
20553 | 2009.09.23 10:45 | buy | 10277 | 0.30 | 1.47934 | 1.47901 | 1.47951 | ||
20554 | 2009.09.23 10:50 | s/l | 10277 | 0.30 | 1.47901 | 1.47901 | 1.47951 | -9.90 | 8441.30 |
20555 | 2009.09.23 10:50 | buy | 10278 | 0.70 | 1.47862 | 1.47829 | 1.47879 | ||
20556 | 2009.09.23 10:52 | t/p | 10278 | 0.70 | 1.47879 | 1.47829 | 1.47879 | 11.90 | 8453.20 |
20557 | 2009.09.23 10:52 | sell | 10279 | 0.10 | 1.47887 | 1.47920 | 1.47870 | ||
20558 | 2009.09.23 10:57 | s/l | 10279 | 0.10 | 1.47920 | 1.47920 | 1.47870 | -3.30 | 8449.90 |
20559 | 2009.09.23 10:57 | sell | 10280 | 0.30 | 1.47923 | 1.47956 | 1.47906 | ||
20560 | 2009.09.23 11:02 | s/l | 10280 | 0.30 | 1.47956 | 1.47956 | 1.47906 | -9.90 | 8440.00 |
20561 | 2009.09.23 11:02 | sell | 10281 | 0.70 | 1.47979 | 1.48012 | 1.47962 | ||
20562 | 2009.09.23 11:10 | t/p | 10281 | 0.70 | 1.47962 | 1.48012 | 1.47962 | 11.90 | 8451.90 |
20563 | 2009.09.23 11:10 | buy | 10282 | 0.10 | 1.47960 | 1.47927 | 1.47977 | ||
20564 | 2009.09.23 11:15 | s/l | 10282 | 0.10 | 1.47927 | 1.47927 | 1.47977 | -3.30 | 8448.60 |
20565 | 2009.09.23 11:15 | buy | 10283 | 0.30 | 1.47929 | 1.47896 | 1.47946 | ||
20566 | 2009.09.23 11:20 | s/l | 10283 | 0.30 | 1.47896 | 1.47896 | 1.47946 | -9.90 | 8438.70 |
20567 | 2009.09.23 11:20 | buy | 10284 | 0.70 | 1.47889 | 1.47856 | 1.47906 | ||
20568 | 2009.09.23 11:27 | t/p | 10284 | 0.70 | 1.47906 | 1.47856 | 1.47906 | 11.90 | 8450.60 |
20569 | 2009.09.23 11:27 | sell | 10285 | 0.10 | 1.47918 | 1.47951 | 1.47901 | ||
20570 | 2009.09.23 11:32 | s/l | 10285 | 0.10 | 1.47951 | 1.47951 | 1.47901 | -3.30 | 8447.30 |
20571 | 2009.09.23 11:32 | sell | 10286 | 0.30 | 1.47948 | 1.47981 | 1.47931 | ||
20572 | 2009.09.23 11:40 | t/p | 10286 | 0.30 | 1.47931 | 1.47981 | 1.47931 | 5.10 | 8452.40 |
20573 | 2009.09.23 11:40 | buy | 10287 | 0.10 | 1.47899 | 1.47866 | 1.47916 | ||
20574 | 2009.09.23 11:45 | s/l | 10287 | 0.10 | 1.47866 | 1.47866 | 1.47916 | -3.30 | 8449.10 |
20575 | 2009.09.23 11:45 | buy | 10288 | 0.30 | 1.47839 | 1.47806 | 1.47856 | ||
20576 | 2009.09.23 11:50 | s/l | 10288 | 0.30 | 1.47806 | 1.47806 | 1.47856 | -9.90 | 8439.20 |
20577 | 2009.09.23 11:50 | buy | 10289 | 0.70 | 1.47759 | 1.47726 | 1.47776 | ||
20578 | 2009.09.23 11:52 | t/p | 10289 | 0.70 | 1.47776 | 1.47726 | 1.47776 | 11.90 | 8451.10 |
20579 | 2009.09.23 11:52 | sell | 10290 | 0.10 | 1.47788 | 1.47821 | 1.47771 | ||
20580 | 2009.09.23 11:57 | s/l | 10290 | 0.10 | 1.47821 | 1.47821 | 1.47771 | -3.30 | 8447.80 |
20581 | 2009.09.23 11:57 | sell | 10291 | 0.30 | 1.47828 | 1.47861 | 1.47811 | ||
20582 | 2009.09.23 11:59 | t/p | 10291 | 0.30 | 1.47811 | 1.47861 | 1.47811 | 5.10 | 8452.90 |
20583 | 2009.09.23 11:59 | buy | 10292 | 0.10 | 1.47793 | 1.47760 | 1.47810 | ||
20584 | 2009.09.23 12:02 | t/p | 10292 | 0.10 | 1.47810 | 1.47760 | 1.47810 | 1.70 | 8454.60 |
20585 | 2009.09.23 12:02 | sell | 10293 | 0.10 | 1.47862 | 1.47895 | 1.47845 | ||
20586 | 2009.09.23 12:10 | t/p | 10293 | 0.10 | 1.47845 | 1.47895 | 1.47845 | 1.70 | 8456.30 |
20587 | 2009.09.23 12:10 | buy | 10294 | 0.10 | 1.47823 | 1.47790 | 1.47840 | ||
20588 | 2009.09.23 12:15 | s/l | 10294 | 0.10 | 1.47790 | 1.47790 | 1.47840 | -3.30 | 8453.00 |
20589 | 2009.09.23 12:15 | buy | 10295 | 0.30 | 1.47773 | 1.47740 | 1.47790 | ||
20590 | 2009.09.23 12:20 | s/l | 10295 | 0.30 | 1.47740 | 1.47740 | 1.47790 | -9.90 | 8443.10 |
20591 | 2009.09.23 12:20 | buy | 10296 | 0.70 | 1.47706 | 1.47673 | 1.47723 | ||
20592 | 2009.09.23 12:22 | t/p | 10296 | 0.70 | 1.47723 | 1.47673 | 1.47723 | 11.90 | 8455.00 |
20593 | 2009.09.23 12:22 | sell | 10297 | 0.10 | 1.47728 | 1.47761 | 1.47711 | ||
20594 | 2009.09.23 12:27 | s/l | 10297 | 0.10 | 1.47761 | 1.47761 | 1.47711 | -3.30 | 8451.70 |
20595 | 2009.09.23 12:27 | sell | 10298 | 0.30 | 1.47762 | 1.47795 | 1.47745 | ||
20596 | 2009.09.23 12:30 | s/l | 10298 | 0.30 | 1.47795 | 1.47795 | 1.47745 | -9.90 | 8441.80 |
20597 | 2009.09.23 12:30 | sell | 10299 | 0.70 | 1.47789 | 1.47822 | 1.47772 | ||
20598 | 2009.09.23 12:33 | s/l | 10299 | 0.70 | 1.47822 | 1.47822 | 1.47772 | -23.10 | 8418.70 |
20599 | 2009.09.23 12:33 | sell | 10300 | 1.50 | 1.47836 | 1.47869 | 1.47819 | ||
20600 | 2009.09.23 12:43 | t/p | 10300 | 1.50 | 1.47819 | 1.47869 | 1.47819 | 25.50 | 8444.20 |
20601 | 2009.09.23 12:43 | buy | 10301 | 0.10 | 1.47809 | 1.47776 | 1.47826 | ||
20602 | 2009.09.23 12:50 | s/l | 10301 | 0.10 | 1.47776 | 1.47776 | 1.47826 | -3.30 | 8440.90 |
20603 | 2009.09.23 12:50 | buy | 10302 | 0.30 | 1.47772 | 1.47739 | 1.47789 | ||
20604 | 2009.09.23 12:59 | s/l | 10302 | 0.30 | 1.47739 | 1.47739 | 1.47789 | -9.90 | 8431.00 |
20605 | 2009.09.23 12:59 | buy | 10303 | 0.70 | 1.47721 | 1.47688 | 1.47738 | ||
20606 | 2009.09.23 13:02 | s/l | 10303 | 0.70 | 1.47688 | 1.47688 | 1.47738 | -23.10 | 8407.90 |
20607 | 2009.09.23 13:02 | buy | 10304 | 1.50 | 1.47691 | 1.47658 | 1.47708 | ||
20608 | 2009.09.23 13:10 | t/p | 10304 | 1.50 | 1.47708 | 1.47658 | 1.47708 | 25.50 | 8433.40 |
20609 | 2009.09.23 13:10 | sell | 10305 | 0.10 | 1.47751 | 1.47784 | 1.47734 | ||
20610 | 2009.09.23 13:15 | s/l | 10305 | 0.10 | 1.47784 | 1.47784 | 1.47734 | -3.30 | 8430.10 |
20611 | 2009.09.23 13:15 | sell | 10306 | 0.30 | 1.47805 | 1.47838 | 1.47788 | ||
20612 | 2009.09.23 13:20 | s/l | 10306 | 0.30 | 1.47838 | 1.47838 | 1.47788 | -9.90 | 8420.20 |
20613 | 2009.09.23 13:20 | sell | 10307 | 0.70 | 1.47858 | 1.47891 | 1.47841 | ||
20614 | 2009.09.23 13:22 | t/p | 10307 | 0.70 | 1.47841 | 1.47891 | 1.47841 | 11.90 | 8432.10 |
20615 | 2009.09.23 13:22 | buy | 10308 | 0.10 | 1.47833 | 1.47800 | 1.47850 | ||
20616 | 2009.09.23 13:27 | s/l | 10308 | 0.10 | 1.47800 | 1.47800 | 1.47850 | -3.30 | 8428.80 |
20617 | 2009.09.23 13:27 | buy | 10309 | 0.30 | 1.47798 | 1.47765 | 1.47815 | ||
20618 | 2009.09.23 13:27 | t/p | 10309 | 0.30 | 1.47815 | 1.47765 | 1.47815 | 5.10 | 8433.90 |
20619 | 2009.09.23 13:27 | sell | 10310 | 0.10 | 1.47853 | 1.47886 | 1.47836 | ||
20620 | 2009.09.23 13:37 | s/l | 10310 | 0.10 | 1.47886 | 1.47886 | 1.47836 | -3.30 | 8430.60 |
20621 | 2009.09.23 13:37 | sell | 10311 | 0.30 | 1.47880 | 1.47913 | 1.47863 | ||
20622 | 2009.09.23 13:40 | t/p | 10311 | 0.30 | 1.47863 | 1.47913 | 1.47863 | 5.10 | 8435.70 |
20623 | 2009.09.23 13:40 | buy | 10312 | 0.10 | 1.47857 | 1.47824 | 1.47874 | ||
20624 | 2009.09.23 13:45 | s/l | 10312 | 0.10 | 1.47824 | 1.47824 | 1.47874 | -3.30 | 8432.40 |
20625 | 2009.09.23 13:45 | buy | 10313 | 0.30 | 1.47832 | 1.47799 | 1.47849 | ||
20626 | 2009.09.23 13:50 | s/l | 10313 | 0.30 | 1.47799 | 1.47799 | 1.47849 | -9.90 | 8422.50 |
20627 | 2009.09.23 13:50 | buy | 10314 | 0.70 | 1.47798 | 1.47765 | 1.47815 | ||
20628 | 2009.09.23 13:57 | t/p | 10314 | 0.70 | 1.47815 | 1.47765 | 1.47815 | 11.90 | 8434.40 |
20629 | 2009.09.23 13:57 | sell | 10315 | 0.10 | 1.47821 | 1.47854 | 1.47804 | ||
20630 | 2009.09.23 13:59 | s/l | 10315 | 0.10 | 1.47854 | 1.47854 | 1.47804 | -3.30 | 8431.10 |
20631 | 2009.09.23 13:59 | sell | 10316 | 0.30 | 1.47844 | 1.47877 | 1.47827 | ||
20632 | 2009.09.23 14:02 | s/l | 10316 | 0.30 | 1.47877 | 1.47877 | 1.47827 | -9.90 | 8421.20 |
20633 | 2009.09.23 14:02 | sell | 10317 | 0.70 | 1.47898 | 1.47931 | 1.47881 | ||
20634 | 2009.09.23 14:10 | t/p | 10317 | 0.70 | 1.47881 | 1.47931 | 1.47881 | 11.90 | 8433.10 |
20635 | 2009.09.23 14:10 | buy | 10318 | 0.10 | 1.47858 | 1.47825 | 1.47875 | ||
20636 | 2009.09.23 14:15 | s/l | 10318 | 0.10 | 1.47825 | 1.47825 | 1.47875 | -3.30 | 8429.80 |
20637 | 2009.09.23 14:15 | buy | 10319 | 0.30 | 1.47807 | 1.47774 | 1.47824 | ||
20638 | 2009.09.23 14:20 | s/l | 10319 | 0.30 | 1.47774 | 1.47774 | 1.47824 | -9.90 | 8419.90 |
20639 | 2009.09.23 14:20 | buy | 10320 | 0.70 | 1.47739 | 1.47706 | 1.47756 | ||
20640 | 2009.09.23 14:22 | t/p | 10320 | 0.70 | 1.47756 | 1.47706 | 1.47756 | 11.90 | 8431.80 |
20641 | 2009.09.23 14:22 | sell | 10321 | 0.10 | 1.47762 | 1.47795 | 1.47745 | ||
20642 | 2009.09.23 14:27 | s/l | 10321 | 0.10 | 1.47795 | 1.47795 | 1.47745 | -3.30 | 8428.50 |
20643 | 2009.09.23 14:27 | sell | 10322 | 0.30 | 1.47796 | 1.47829 | 1.47779 | ||
20644 | 2009.09.23 14:27 | t/p | 10322 | 0.30 | 1.47779 | 1.47829 | 1.47779 | 5.10 | 8433.60 |
20645 | 2009.09.23 14:27 | buy | 10323 | 0.10 | 1.47769 | 1.47736 | 1.47786 | ||
20646 | 2009.09.23 14:32 | s/l | 10323 | 0.10 | 1.47736 | 1.47736 | 1.47786 | -3.30 | 8430.30 |
20647 | 2009.09.23 14:32 | buy | 10324 | 0.30 | 1.47714 | 1.47681 | 1.47731 | ||
20648 | 2009.09.23 14:40 | t/p | 10324 | 0.30 | 1.47731 | 1.47681 | 1.47731 | 5.10 | 8435.40 |
20649 | 2009.09.23 14:40 | sell | 10325 | 0.10 | 1.47769 | 1.47802 | 1.47752 | ||
20650 | 2009.09.23 14:45 | s/l | 10325 | 0.10 | 1.47802 | 1.47802 | 1.47752 | -3.30 | 8432.10 |
20651 | 2009.09.23 14:45 | sell | 10326 | 0.30 | 1.47818 | 1.47851 | 1.47801 | ||
20652 | 2009.09.23 14:50 | s/l | 10326 | 0.30 | 1.47851 | 1.47851 | 1.47801 | -9.90 | 8422.20 |
20653 | 2009.09.23 14:50 | sell | 10327 | 0.70 | 1.47867 | 1.47900 | 1.47850 | ||
20654 | 2009.09.23 14:52 | t/p | 10327 | 0.70 | 1.47850 | 1.47900 | 1.47850 | 11.90 | 8434.10 |
20655 | 2009.09.23 14:52 | buy | 10328 | 0.10 | 1.47845 | 1.47812 | 1.47862 | ||
20656 | 2009.09.23 14:57 | s/l | 10328 | 0.10 | 1.47812 | 1.47812 | 1.47862 | -3.30 | 8430.80 |
20657 | 2009.09.23 14:57 | buy | 10329 | 0.30 | 1.47813 | 1.47780 | 1.47830 | ||
20658 | 2009.09.23 15:02 | s/l | 10329 | 0.30 | 1.47780 | 1.47780 | 1.47830 | -9.90 | 8420.90 |
20659 | 2009.09.23 15:02 | buy | 10330 | 0.70 | 1.47725 | 1.47692 | 1.47742 | ||
20660 | 2009.09.23 15:10 | t/p | 10330 | 0.70 | 1.47742 | 1.47692 | 1.47742 | 11.90 | 8432.80 |
20661 | 2009.09.23 15:10 | sell | 10331 | 0.10 | 1.47779 | 1.47812 | 1.47762 | ||
20662 | 2009.09.23 15:15 | s/l | 10331 | 0.10 | 1.47812 | 1.47812 | 1.47762 | -3.30 | 8429.50 |
20663 | 2009.09.23 15:15 | sell | 10332 | 0.30 | 1.47828 | 1.47861 | 1.47811 | ||
20664 | 2009.09.23 15:20 | s/l | 10332 | 0.30 | 1.47861 | 1.47861 | 1.47811 | -9.90 | 8419.60 |
20665 | 2009.09.23 15:20 | sell | 10333 | 0.70 | 1.47877 | 1.47910 | 1.47860 | ||
20666 | 2009.09.23 15:22 | t/p | 10333 | 0.70 | 1.47860 | 1.47910 | 1.47860 | 11.90 | 8431.50 |
20667 | 2009.09.23 15:22 | buy | 10334 | 0.10 | 1.47855 | 1.47822 | 1.47872 | ||
20668 | 2009.09.23 15:27 | s/l | 10334 | 0.10 | 1.47822 | 1.47822 | 1.47872 | -3.30 | 8428.20 |
20669 | 2009.09.23 15:27 | buy | 10335 | 0.30 | 1.47823 | 1.47790 | 1.47840 | ||
20670 | 2009.09.23 15:37 | t/p | 10335 | 0.30 | 1.47840 | 1.47790 | 1.47840 | 5.10 | 8433.30 |
20671 | 2009.09.23 15:37 | sell | 10336 | 0.10 | 1.47855 | 1.47888 | 1.47838 | ||
20672 | 2009.09.23 15:40 | t/p | 10336 | 0.10 | 1.47838 | 1.47888 | 1.47838 | 1.70 | 8435.00 |
20673 | 2009.09.23 15:40 | buy | 10337 | 0.10 | 1.47765 | 1.47732 | 1.47782 | ||
20674 | 2009.09.23 15:45 | s/l | 10337 | 0.10 | 1.47732 | 1.47732 | 1.47782 | -3.30 | 8431.70 |
20675 | 2009.09.23 15:45 | buy | 10338 | 0.30 | 1.47689 | 1.47656 | 1.47706 | ||
20676 | 2009.09.23 15:50 | s/l | 10338 | 0.30 | 1.47656 | 1.47656 | 1.47706 | -9.90 | 8421.80 |
20677 | 2009.09.23 15:50 | buy | 10339 | 0.70 | 1.47588 | 1.47555 | 1.47605 | ||
20678 | 2009.09.23 15:52 | t/p | 10339 | 0.70 | 1.47605 | 1.47555 | 1.47605 | 11.90 | 8433.70 |
20679 | 2009.09.23 15:52 | sell | 10340 | 0.10 | 1.47628 | 1.47661 | 1.47611 | ||
20680 | 2009.09.23 15:57 | s/l | 10340 | 0.10 | 1.47661 | 1.47661 | 1.47611 | -3.30 | 8430.40 |
20681 | 2009.09.23 15:57 | sell | 10341 | 0.30 | 1.47678 | 1.47711 | 1.47661 | ||
20682 | 2009.09.23 16:02 | t/p | 10341 | 0.30 | 1.47661 | 1.47711 | 1.47661 | 5.10 | 8435.50 |
20683 | 2009.09.23 16:02 | buy | 10342 | 0.10 | 1.47646 | 1.47613 | 1.47663 | ||
20684 | 2009.09.23 16:10 | t/p | 10342 | 0.10 | 1.47663 | 1.47613 | 1.47663 | 1.70 | 8437.20 |
20685 | 2009.09.23 16:10 | sell | 10343 | 0.10 | 1.47703 | 1.47736 | 1.47686 | ||
20686 | 2009.09.23 16:15 | s/l | 10343 | 0.10 | 1.47736 | 1.47736 | 1.47686 | -3.30 | 8433.90 |
20687 | 2009.09.23 16:15 | sell | 10344 | 0.30 | 1.47755 | 1.47788 | 1.47738 | ||
20688 | 2009.09.23 16:20 | s/l | 10344 | 0.30 | 1.47788 | 1.47788 | 1.47738 | -9.90 | 8424.00 |
20689 | 2009.09.23 16:20 | sell | 10345 | 0.70 | 1.47806 | 1.47839 | 1.47789 | ||
20690 | 2009.09.23 16:22 | t/p | 10345 | 0.70 | 1.47789 | 1.47839 | 1.47789 | 11.90 | 8435.90 |
20691 | 2009.09.23 16:22 | buy | 10346 | 0.10 | 1.47783 | 1.47750 | 1.47800 | ||
20692 | 2009.09.23 16:27 | s/l | 10346 | 0.10 | 1.47750 | 1.47750 | 1.47800 | -3.30 | 8432.60 |
20693 | 2009.09.23 16:27 | buy | 10347 | 0.30 | 1.47749 | 1.47716 | 1.47766 | ||
20694 | 2009.09.23 16:32 | s/l | 10347 | 0.30 | 1.47716 | 1.47716 | 1.47766 | -9.90 | 8422.70 |
20695 | 2009.09.23 16:32 | buy | 10348 | 0.70 | 1.47563 | 1.47530 | 1.47580 | ||
20696 | 2009.09.23 16:37 | s/l | 10348 | 0.70 | 1.47530 | 1.47530 | 1.47580 | -23.10 | 8399.60 |
20697 | 2009.09.23 16:37 | buy | 10349 | 1.50 | 1.47538 | 1.47505 | 1.47555 | ||
20698 | 2009.09.23 16:40 | t/p | 10349 | 1.50 | 1.47555 | 1.47505 | 1.47555 | 25.50 | 8425.10 |
20699 | 2009.09.23 16:40 | sell | 10350 | 0.10 | 1.47653 | 1.47686 | 1.47636 | ||
20700 | 2009.09.23 16:45 | s/l | 10350 | 0.10 | 1.47686 | 1.47686 | 1.47636 | -3.30 | 8421.80 |
20701 | 2009.09.23 16:45 | sell | 10351 | 0.30 | 1.47729 | 1.47762 | 1.47712 | ||
20702 | 2009.09.23 16:50 | s/l | 10351 | 0.30 | 1.47762 | 1.47762 | 1.47712 | -9.90 | 8411.90 |
20703 | 2009.09.23 16:50 | sell | 10352 | 0.70 | 1.47805 | 1.47838 | 1.47788 | ||
20704 | 2009.09.23 16:52 | t/p | 10352 | 0.70 | 1.47788 | 1.47838 | 1.47788 | 11.90 | 8423.80 |
20705 | 2009.09.23 16:52 | buy | 10353 | 0.10 | 1.47765 | 1.47732 | 1.47782 | ||
20706 | 2009.09.23 16:57 | s/l | 10353 | 0.10 | 1.47732 | 1.47732 | 1.47782 | -3.30 | 8420.50 |
20707 | 2009.09.23 16:57 | buy | 10354 | 0.30 | 1.47715 | 1.47682 | 1.47732 | ||
20708 | 2009.09.23 16:59 | t/p | 10354 | 0.30 | 1.47732 | 1.47682 | 1.47732 | 5.10 | 8425.60 |
20709 | 2009.09.23 16:59 | sell | 10355 | 0.10 | 1.47795 | 1.47828 | 1.47778 | ||
20710 | 2009.09.23 17:03 | t/p | 10355 | 0.10 | 1.47778 | 1.47828 | 1.47778 | 1.70 | 8427.30 |
20711 | 2009.09.23 17:03 | buy | 10356 | 0.10 | 1.47737 | 1.47704 | 1.47754 | ||
20712 | 2009.09.23 17:10 | s/l | 10356 | 0.10 | 1.47704 | 1.47704 | 1.47754 | -3.30 | 8424.00 |
20713 | 2009.09.23 17:10 | buy | 10357 | 0.30 | 1.47686 | 1.47653 | 1.47703 | ||
20714 | 2009.09.23 17:16 | s/l | 10357 | 0.30 | 1.47653 | 1.47653 | 1.47703 | -9.90 | 8414.10 |
20715 | 2009.09.23 17:16 | buy | 10358 | 0.70 | 1.47618 | 1.47585 | 1.47635 | ||
20716 | 2009.09.23 17:20 | t/p | 10358 | 0.70 | 1.47635 | 1.47585 | 1.47635 | 11.90 | 8426.00 |
20717 | 2009.09.23 17:20 | sell | 10359 | 0.10 | 1.47641 | 1.47674 | 1.47624 | ||
20718 | 2009.09.23 17:26 | s/l | 10359 | 0.10 | 1.47674 | 1.47674 | 1.47624 | -3.30 | 8422.70 |
20719 | 2009.09.23 17:26 | sell | 10360 | 0.30 | 1.47675 | 1.47708 | 1.47658 | ||
20720 | 2009.09.23 17:26 | s/l | 10360 | 0.30 | 1.47708 | 1.47708 | 1.47658 | -9.90 | 8412.80 |
20721 | 2009.09.23 17:26 | sell | 10361 | 0.70 | 1.47718 | 1.47751 | 1.47701 | ||
20722 | 2009.09.23 17:35 | t/p | 10361 | 0.70 | 1.47701 | 1.47751 | 1.47701 | 11.90 | 8424.70 |
20723 | 2009.09.23 17:35 | buy | 10362 | 0.10 | 1.47688 | 1.47655 | 1.47705 | ||
20724 | 2009.09.23 17:37 | t/p | 10362 | 0.10 | 1.47705 | 1.47655 | 1.47705 | 1.70 | 8426.40 |
20725 | 2009.09.23 17:37 | sell | 10363 | 0.10 | 1.47752 | 1.47785 | 1.47735 | ||
20726 | 2009.09.23 17:40 | t/p | 10363 | 0.10 | 1.47735 | 1.47785 | 1.47735 | 1.70 | 8428.10 |
20727 | 2009.09.23 17:40 | buy | 10364 | 0.10 | 1.47612 | 1.47579 | 1.47629 | ||
20728 | 2009.09.23 17:42 | t/p | 10364 | 0.10 | 1.47629 | 1.47579 | 1.47629 | 1.70 | 8429.80 |
20729 | 2009.09.23 17:42 | sell | 10365 | 0.10 | 1.47639 | 1.47672 | 1.47622 | ||
20730 | 2009.09.23 17:45 | t/p | 10365 | 0.10 | 1.47622 | 1.47672 | 1.47622 | 1.70 | 8431.50 |
20731 | 2009.09.23 17:45 | buy | 10366 | 0.10 | 1.47500 | 1.47467 | 1.47517 | ||
20732 | 2009.09.23 17:47 | t/p | 10366 | 0.10 | 1.47517 | 1.47467 | 1.47517 | 1.70 | 8433.20 |
20733 | 2009.09.23 17:47 | sell | 10367 | 0.10 | 1.47526 | 1.47559 | 1.47509 | ||
20734 | 2009.09.23 17:50 | t/p | 10367 | 0.10 | 1.47509 | 1.47559 | 1.47509 | 1.70 | 8434.90 |
20735 | 2009.09.23 17:50 | buy | 10368 | 0.10 | 1.47349 | 1.47316 | 1.47366 | ||
20736 | 2009.09.23 17:52 | t/p | 10368 | 0.10 | 1.47366 | 1.47316 | 1.47366 | 1.70 | 8436.60 |
20737 | 2009.09.23 17:52 | sell | 10369 | 0.10 | 1.47413 | 1.47446 | 1.47396 | ||
20738 | 2009.09.23 17:55 | t/p | 10369 | 0.10 | 1.47396 | 1.47446 | 1.47396 | 1.70 | 8438.30 |
20739 | 2009.09.23 17:55 | buy | 10370 | 0.10 | 1.47387 | 1.47354 | 1.47404 | ||
20740 | 2009.09.23 17:57 | t/p | 10370 | 0.10 | 1.47404 | 1.47354 | 1.47404 | 1.70 | 8440.00 |
20741 | 2009.09.23 17:57 | sell | 10371 | 0.10 | 1.47489 | 1.47522 | 1.47472 | ||
20742 | 2009.09.23 18:03 | s/l | 10371 | 0.10 | 1.47522 | 1.47522 | 1.47472 | -3.30 | 8436.70 |
20743 | 2009.09.23 18:03 | sell | 10372 | 0.30 | 1.47578 | 1.47611 | 1.47561 | ||
20744 | 2009.09.23 18:10 | s/l | 10372 | 0.30 | 1.47611 | 1.47611 | 1.47561 | -9.90 | 8426.80 |
20745 | 2009.09.23 18:10 | sell | 10373 | 0.70 | 1.47622 | 1.47655 | 1.47605 | ||
20746 | 2009.09.23 18:16 | s/l | 10373 | 0.70 | 1.47655 | 1.47655 | 1.47605 | -23.10 | 8403.70 |
20747 | 2009.09.23 18:16 | sell | 10374 | 1.50 | 1.47667 | 1.47700 | 1.47650 | ||
20748 | 2009.09.23 18:20 | t/p | 10374 | 1.50 | 1.47650 | 1.47700 | 1.47650 | 25.50 | 8429.20 |
20749 | 2009.09.23 18:20 | buy | 10375 | 0.10 | 1.47648 | 1.47615 | 1.47665 | ||
20750 | 2009.09.23 18:26 | s/l | 10375 | 0.10 | 1.47615 | 1.47615 | 1.47665 | -3.30 | 8425.90 |
20751 | 2009.09.23 18:26 | buy | 10376 | 0.30 | 1.47618 | 1.47585 | 1.47635 | ||
20752 | 2009.09.23 18:35 | t/p | 10376 | 0.30 | 1.47635 | 1.47585 | 1.47635 | 5.10 | 8431.00 |
20753 | 2009.09.23 18:35 | sell | 10377 | 0.10 | 1.47643 | 1.47676 | 1.47626 | ||
20754 | 2009.09.23 18:40 | s/l | 10377 | 0.10 | 1.47676 | 1.47676 | 1.47626 | -3.30 | 8427.70 |
20755 | 2009.09.23 18:40 | sell | 10378 | 0.30 | 1.47682 | 1.47715 | 1.47665 | ||
20756 | 2009.09.23 18:45 | s/l | 10378 | 0.30 | 1.47715 | 1.47715 | 1.47665 | -9.90 | 8417.80 |
20757 | 2009.09.23 18:45 | sell | 10379 | 0.70 | 1.47721 | 1.47754 | 1.47704 | ||
20758 | 2009.09.23 18:50 | s/l | 10379 | 0.70 | 1.47754 | 1.47754 | 1.47704 | -23.10 | 8394.70 |
20759 | 2009.09.23 18:50 | sell | 10380 | 1.50 | 1.47760 | 1.47793 | 1.47743 | ||
20760 | 2009.09.23 18:57 | t/p | 10380 | 1.50 | 1.47743 | 1.47793 | 1.47743 | 25.50 | 8420.20 |
20761 | 2009.09.23 18:57 | buy | 10381 | 0.10 | 1.47719 | 1.47686 | 1.47736 | ||
20762 | 2009.09.23 18:59 | t/p | 10381 | 0.10 | 1.47736 | 1.47686 | 1.47736 | 1.70 | 8421.90 |
20763 | 2009.09.23 18:59 | sell | 10382 | 0.10 | 1.47742 | 1.47775 | 1.47725 | ||
20764 | 2009.09.23 19:07 | s/l | 10382 | 0.10 | 1.47775 | 1.47775 | 1.47725 | -3.30 | 8418.60 |
20765 | 2009.09.23 19:07 | sell | 10383 | 0.30 | 1.47767 | 1.47800 | 1.47750 | ||
20766 | 2009.09.23 19:10 | t/p | 10383 | 0.30 | 1.47750 | 1.47800 | 1.47750 | 5.10 | 8423.70 |
20767 | 2009.09.23 19:10 | buy | 10384 | 0.10 | 1.47749 | 1.47716 | 1.47766 | ||
20768 | 2009.09.23 19:20 | s/l | 10384 | 0.10 | 1.47716 | 1.47716 | 1.47766 | -3.30 | 8420.40 |
20769 | 2009.09.23 19:20 | buy | 10385 | 0.30 | 1.47699 | 1.47666 | 1.47716 | ||
20770 | 2009.09.23 19:27 | t/p | 10385 | 0.30 | 1.47716 | 1.47666 | 1.47716 | 5.10 | 8425.50 |
20771 | 2009.09.23 19:27 | sell | 10386 | 0.10 | 1.47717 | 1.47750 | 1.47700 | ||
20772 | 2009.09.23 19:37 | t/p | 10386 | 0.10 | 1.47700 | 1.47750 | 1.47700 | 1.70 | 8427.20 |
20773 | 2009.09.23 19:37 | buy | 10387 | 0.10 | 1.47700 | 1.47667 | 1.47717 | ||
20774 | 2009.09.23 19:40 | t/p | 10387 | 0.10 | 1.47717 | 1.47667 | 1.47717 | 1.70 | 8428.90 |
20775 | 2009.09.23 19:40 | sell | 10388 | 0.10 | 1.47779 | 1.47812 | 1.47762 | ||
20776 | 2009.09.23 19:45 | s/l | 10388 | 0.10 | 1.47812 | 1.47812 | 1.47762 | -3.30 | 8425.60 |
20777 | 2009.09.23 19:45 | sell | 10389 | 0.30 | 1.47834 | 1.47867 | 1.47817 | ||
20778 | 2009.09.23 19:50 | s/l | 10389 | 0.30 | 1.47867 | 1.47867 | 1.47817 | -9.90 | 8415.70 |
20779 | 2009.09.23 19:50 | sell | 10390 | 0.70 | 1.47888 | 1.47921 | 1.47871 | ||
20780 | 2009.09.23 19:52 | t/p | 10390 | 0.70 | 1.47871 | 1.47921 | 1.47871 | 11.90 | 8427.60 |
20781 | 2009.09.23 19:52 | buy | 10391 | 0.10 | 1.47863 | 1.47830 | 1.47880 | ||
20782 | 2009.09.23 19:57 | s/l | 10391 | 0.10 | 1.47830 | 1.47830 | 1.47880 | -3.30 | 8424.30 |
20783 | 2009.09.23 19:57 | buy | 10392 | 0.30 | 1.47827 | 1.47794 | 1.47844 | ||
20784 | 2009.09.23 19:59 | t/p | 10392 | 0.30 | 1.47844 | 1.47794 | 1.47844 | 5.10 | 8429.40 |
20785 | 2009.09.23 19:59 | sell | 10393 | 0.10 | 1.47859 | 1.47892 | 1.47842 | ||
20786 | 2009.09.23 20:02 | t/p | 10393 | 0.10 | 1.47842 | 1.47892 | 1.47842 | 1.70 | 8431.10 |
20787 | 2009.09.23 20:02 | buy | 10394 | 0.10 | 1.47827 | 1.47794 | 1.47844 | ||
20788 | 2009.09.23 20:05 | t/p | 10394 | 0.10 | 1.47844 | 1.47794 | 1.47844 | 1.70 | 8432.80 |
20789 | 2009.09.23 20:05 | sell | 10395 | 0.10 | 1.47868 | 1.47901 | 1.47851 | ||
20790 | 2009.09.23 20:07 | t/p | 10395 | 0.10 | 1.47851 | 1.47901 | 1.47851 | 1.70 | 8434.50 |
20791 | 2009.09.23 20:07 | buy | 10396 | 0.10 | 1.47774 | 1.47741 | 1.47791 | ||
20792 | 2009.09.23 20:10 | t/p | 10396 | 0.10 | 1.47791 | 1.47741 | 1.47791 | 1.70 | 8436.20 |
20793 | 2009.09.23 20:10 | sell | 10397 | 0.10 | 1.48026 | 1.48059 | 1.48009 | ||
20794 | 2009.09.23 20:12 | t/p | 10397 | 0.10 | 1.48009 | 1.48059 | 1.48009 | 1.70 | 8437.90 |
20795 | 2009.09.23 20:12 | buy | 10398 | 0.10 | 1.47984 | 1.47951 | 1.48001 | ||
20796 | 2009.09.23 20:15 | t/p | 10398 | 0.10 | 1.48001 | 1.47951 | 1.48001 | 1.70 | 8439.60 |
20797 | 2009.09.23 20:15 | sell | 10399 | 0.10 | 1.48183 | 1.48216 | 1.48166 | ||
20798 | 2009.09.23 20:17 | t/p | 10399 | 0.10 | 1.48166 | 1.48216 | 1.48166 | 1.70 | 8441.30 |
20799 | 2009.09.23 20:17 | buy | 10400 | 0.10 | 1.48142 | 1.48109 | 1.48159 | ||
20800 | 2009.09.23 20:20 | t/p | 10400 | 0.10 | 1.48159 | 1.48109 | 1.48159 | 1.70 | 8443.00 |
20801 | 2009.09.23 20:20 | sell | 10401 | 0.10 | 1.48341 | 1.48374 | 1.48324 | ||
20802 | 2009.09.23 20:22 | t/p | 10401 | 0.10 | 1.48324 | 1.48374 | 1.48324 | 1.70 | 8444.70 |
20803 | 2009.09.23 20:22 | buy | 10402 | 0.10 | 1.48247 | 1.48214 | 1.48264 | ||
20804 | 2009.09.23 20:25 | t/p | 10402 | 0.10 | 1.48264 | 1.48214 | 1.48264 | 1.70 | 8446.40 |
20805 | 2009.09.23 20:25 | sell | 10403 | 0.10 | 1.48288 | 1.48321 | 1.48271 | ||
20806 | 2009.09.23 20:27 | t/p | 10403 | 0.10 | 1.48271 | 1.48321 | 1.48271 | 1.70 | 8448.10 |
20807 | 2009.09.23 20:27 | buy | 10404 | 0.10 | 1.48142 | 1.48109 | 1.48159 | ||
20808 | 2009.09.23 20:27 | t/p | 10404 | 0.10 | 1.48159 | 1.48109 | 1.48159 | 1.70 | 8449.80 |
20809 | 2009.09.23 20:27 | sell | 10405 | 0.10 | 1.48212 | 1.48245 | 1.48195 | ||
20810 | 2009.09.23 20:32 | s/l | 10405 | 0.10 | 1.48245 | 1.48245 | 1.48195 | -3.30 | 8446.50 |
20811 | 2009.09.23 20:32 | sell | 10406 | 0.30 | 1.48374 | 1.48407 | 1.48357 | ||
20812 | 2009.09.23 20:35 | t/p | 10406 | 0.30 | 1.48357 | 1.48407 | 1.48357 | 5.10 | 8451.60 |
20813 | 2009.09.23 20:35 | buy | 10407 | 0.10 | 1.48331 | 1.48298 | 1.48348 | ||
20814 | 2009.09.23 20:37 | t/p | 10407 | 0.10 | 1.48348 | 1.48298 | 1.48348 | 1.70 | 8453.30 |
20815 | 2009.09.23 20:37 | sell | 10408 | 0.10 | 1.48428 | 1.48461 | 1.48411 | ||
20816 | 2009.09.23 20:40 | t/p | 10408 | 0.10 | 1.48411 | 1.48461 | 1.48411 | 1.70 | 8455.00 |
20817 | 2009.09.23 20:40 | buy | 10409 | 0.10 | 1.48222 | 1.48189 | 1.48239 | ||
20818 | 2009.09.23 20:42 | t/p | 10409 | 0.10 | 1.48239 | 1.48189 | 1.48239 | 1.70 | 8456.70 |
20819 | 2009.09.23 20:42 | sell | 10410 | 0.10 | 1.48265 | 1.48298 | 1.48248 | ||
20820 | 2009.09.23 20:45 | t/p | 10410 | 0.10 | 1.48248 | 1.48298 | 1.48248 | 1.70 | 8458.40 |
20821 | 2009.09.23 20:45 | buy | 10411 | 0.10 | 1.48060 | 1.48027 | 1.48077 | ||
20822 | 2009.09.23 20:47 | t/p | 10411 | 0.10 | 1.48077 | 1.48027 | 1.48077 | 1.70 | 8460.10 |
20823 | 2009.09.23 20:47 | sell | 10412 | 0.10 | 1.48103 | 1.48136 | 1.48086 | ||
20824 | 2009.09.23 20:50 | t/p | 10412 | 0.10 | 1.48086 | 1.48136 | 1.48086 | 1.70 | 8461.80 |
20825 | 2009.09.23 20:50 | buy | 10413 | 0.10 | 1.47843 | 1.47810 | 1.47860 | ||
20826 | 2009.09.23 20:52 | t/p | 10413 | 0.10 | 1.47860 | 1.47810 | 1.47860 | 1.70 | 8463.50 |
20827 | 2009.09.23 20:52 | sell | 10414 | 0.10 | 1.47940 | 1.47973 | 1.47923 | ||
20828 | 2009.09.23 20:55 | t/p | 10414 | 0.10 | 1.47923 | 1.47973 | 1.47923 | 1.70 | 8465.20 |
20829 | 2009.09.23 20:55 | buy | 10415 | 0.10 | 1.47897 | 1.47864 | 1.47914 | ||
20830 | 2009.09.23 20:57 | t/p | 10415 | 0.10 | 1.47914 | 1.47864 | 1.47914 | 1.70 | 8466.90 |
20831 | 2009.09.23 20:57 | sell | 10416 | 0.10 | 1.48049 | 1.48082 | 1.48032 | ||
20832 | 2009.09.23 20:59 | t/p | 10416 | 0.10 | 1.48032 | 1.48082 | 1.48032 | 1.70 | 8468.60 |
20833 | 2009.09.23 20:59 | buy | 10417 | 0.10 | 1.47976 | 1.47943 | 1.47993 | ||
20834 | 2009.09.23 21:02 | t/p | 10417 | 0.10 | 1.47993 | 1.47943 | 1.47993 | 1.70 | 8470.30 |
20835 | 2009.09.23 21:02 | sell | 10418 | 0.10 | 1.48098 | 1.48131 | 1.48081 | ||
20836 | 2009.09.23 21:05 | t/p | 10418 | 0.10 | 1.48081 | 1.48131 | 1.48081 | 1.70 | 8472.00 |
20837 | 2009.09.23 21:05 | buy | 10419 | 0.10 | 1.48069 | 1.48036 | 1.48086 | ||
20838 | 2009.09.23 21:07 | t/p | 10419 | 0.10 | 1.48086 | 1.48036 | 1.48086 | 1.70 | 8473.70 |
20839 | 2009.09.23 21:07 | sell | 10420 | 0.10 | 1.48139 | 1.48172 | 1.48122 | ||
20840 | 2009.09.23 21:10 | t/p | 10420 | 0.10 | 1.48122 | 1.48172 | 1.48122 | 1.70 | 8475.40 |
20841 | 2009.09.23 21:10 | buy | 10421 | 0.10 | 1.47988 | 1.47955 | 1.48005 | ||
20842 | 2009.09.23 21:12 | t/p | 10421 | 0.10 | 1.48005 | 1.47955 | 1.48005 | 1.70 | 8477.10 |
20843 | 2009.09.23 21:12 | sell | 10422 | 0.10 | 1.48017 | 1.48050 | 1.48000 | ||
20844 | 2009.09.23 21:15 | t/p | 10422 | 0.10 | 1.48000 | 1.48050 | 1.48000 | 1.70 | 8478.80 |
20845 | 2009.09.23 21:15 | buy | 10423 | 0.10 | 1.47866 | 1.47833 | 1.47883 | ||
20846 | 2009.09.23 21:17 | t/p | 10423 | 0.10 | 1.47883 | 1.47833 | 1.47883 | 1.70 | 8480.50 |
20847 | 2009.09.23 21:17 | sell | 10424 | 0.10 | 1.47896 | 1.47929 | 1.47879 | ||
20848 | 2009.09.23 21:20 | t/p | 10424 | 0.10 | 1.47879 | 1.47929 | 1.47879 | 1.70 | 8482.20 |
20849 | 2009.09.23 21:20 | buy | 10425 | 0.10 | 1.47704 | 1.47671 | 1.47721 | ||
20850 | 2009.09.23 21:22 | t/p | 10425 | 0.10 | 1.47721 | 1.47671 | 1.47721 | 1.70 | 8483.90 |
20851 | 2009.09.23 21:22 | sell | 10426 | 0.10 | 1.47774 | 1.47807 | 1.47757 | ||
20852 | 2009.09.23 21:25 | t/p | 10426 | 0.10 | 1.47757 | 1.47807 | 1.47757 | 1.70 | 8485.60 |
20853 | 2009.09.23 21:25 | buy | 10427 | 0.10 | 1.47745 | 1.47712 | 1.47762 | ||
20854 | 2009.09.23 21:27 | t/p | 10427 | 0.10 | 1.47762 | 1.47712 | 1.47762 | 1.70 | 8487.30 |
20855 | 2009.09.23 21:27 | sell | 10428 | 0.10 | 1.47855 | 1.47888 | 1.47838 | ||
20856 | 2009.09.23 21:27 | t/p | 10428 | 0.10 | 1.47838 | 1.47888 | 1.47838 | 1.70 | 8489.00 |
20857 | 2009.09.23 21:27 | buy | 10429 | 0.10 | 1.47768 | 1.47735 | 1.47785 | ||
20858 | 2009.09.23 21:32 | s/l | 10429 | 0.10 | 1.47735 | 1.47735 | 1.47785 | -3.30 | 8485.70 |
20859 | 2009.09.23 21:32 | buy | 10430 | 0.30 | 1.47728 | 1.47695 | 1.47745 | ||
20860 | 2009.09.23 21:35 | s/l | 10430 | 0.30 | 1.47695 | 1.47695 | 1.47745 | -9.90 | 8475.80 |
20861 | 2009.09.23 21:35 | buy | 10431 | 0.70 | 1.47685 | 1.47652 | 1.47702 | ||
20862 | 2009.09.23 21:37 | t/p | 10431 | 0.70 | 1.47702 | 1.47652 | 1.47702 | 11.90 | 8487.70 |
20863 | 2009.09.23 21:37 | sell | 10432 | 0.10 | 1.47761 | 1.47794 | 1.47744 | ||
20864 | 2009.09.23 21:40 | t/p | 10432 | 0.10 | 1.47744 | 1.47794 | 1.47744 | 1.70 | 8489.40 |
20865 | 2009.09.23 21:40 | buy | 10433 | 0.10 | 1.47598 | 1.47565 | 1.47615 | ||
20866 | 2009.09.23 21:42 | t/p | 10433 | 0.10 | 1.47615 | 1.47565 | 1.47615 | 1.70 | 8491.10 |
20867 | 2009.09.23 21:42 | sell | 10434 | 0.10 | 1.47630 | 1.47663 | 1.47613 | ||
20868 | 2009.09.23 21:45 | t/p | 10434 | 0.10 | 1.47613 | 1.47663 | 1.47613 | 1.70 | 8492.80 |
20869 | 2009.09.23 21:45 | buy | 10435 | 0.10 | 1.47467 | 1.47434 | 1.47484 | ||
20870 | 2009.09.23 21:47 | t/p | 10435 | 0.10 | 1.47484 | 1.47434 | 1.47484 | 1.70 | 8494.50 |
20871 | 2009.09.23 21:47 | sell | 10436 | 0.10 | 1.47500 | 1.47533 | 1.47483 | ||
20872 | 2009.09.23 21:50 | t/p | 10436 | 0.10 | 1.47483 | 1.47533 | 1.47483 | 1.70 | 8496.20 |
20873 | 2009.09.23 21:50 | buy | 10437 | 0.10 | 1.47293 | 1.47260 | 1.47310 | ||
20874 | 2009.09.23 21:52 | t/p | 10437 | 0.10 | 1.47310 | 1.47260 | 1.47310 | 1.70 | 8497.90 |
20875 | 2009.09.23 21:52 | sell | 10438 | 0.10 | 1.47369 | 1.47402 | 1.47352 | ||
20876 | 2009.09.23 21:55 | t/p | 10438 | 0.10 | 1.47352 | 1.47402 | 1.47352 | 1.70 | 8499.60 |
20877 | 2009.09.23 21:55 | buy | 10439 | 0.10 | 1.47337 | 1.47304 | 1.47354 | ||
20878 | 2009.09.23 21:57 | t/p | 10439 | 0.10 | 1.47354 | 1.47304 | 1.47354 | 1.70 | 8501.30 |
20879 | 2009.09.23 21:57 | sell | 10440 | 0.10 | 1.47456 | 1.47489 | 1.47439 | ||
20880 | 2009.09.23 21:59 | t/p | 10440 | 0.10 | 1.47439 | 1.47489 | 1.47439 | 1.70 | 8503.00 |
20881 | 2009.09.23 21:59 | buy | 10441 | 0.10 | 1.47429 | 1.47396 | 1.47446 | ||
20882 | 2009.09.23 22:02 | t/p | 10441 | 0.10 | 1.47446 | 1.47396 | 1.47446 | 1.70 | 8504.70 |
20883 | 2009.09.23 22:02 | sell | 10442 | 0.10 | 1.47451 | 1.47484 | 1.47434 | ||
20884 | 2009.09.23 22:10 | t/p | 10442 | 0.10 | 1.47434 | 1.47484 | 1.47434 | 1.70 | 8506.40 |
20885 | 2009.09.23 22:10 | buy | 10443 | 0.10 | 1.47409 | 1.47376 | 1.47426 | ||
20886 | 2009.09.23 22:15 | s/l | 10443 | 0.10 | 1.47376 | 1.47376 | 1.47426 | -3.30 | 8503.10 |
20887 | 2009.09.23 22:15 | buy | 10444 | 0.30 | 1.47357 | 1.47324 | 1.47374 | ||
20888 | 2009.09.23 22:20 | s/l | 10444 | 0.30 | 1.47324 | 1.47324 | 1.47374 | -9.90 | 8493.20 |
20889 | 2009.09.23 22:20 | buy | 10445 | 0.70 | 1.47287 | 1.47254 | 1.47304 | ||
20890 | 2009.09.23 22:22 | t/p | 10445 | 0.70 | 1.47304 | 1.47254 | 1.47304 | 11.90 | 8505.10 |
20891 | 2009.09.23 22:22 | sell | 10446 | 0.10 | 1.47311 | 1.47344 | 1.47294 | ||
20892 | 2009.09.23 22:27 | s/l | 10446 | 0.10 | 1.47344 | 1.47344 | 1.47294 | -3.30 | 8501.80 |
20893 | 2009.09.23 22:27 | sell | 10447 | 0.30 | 1.47346 | 1.47379 | 1.47329 | ||
20894 | 2009.09.23 22:30 | t/p | 10447 | 0.30 | 1.47329 | 1.47379 | 1.47329 | 5.10 | 8506.90 |
20895 | 2009.09.23 22:30 | buy | 10448 | 0.10 | 1.47308 | 1.47275 | 1.47325 | ||
20896 | 2009.09.23 22:40 | t/p | 10448 | 0.10 | 1.47325 | 1.47275 | 1.47325 | 1.70 | 8508.60 |
20897 | 2009.09.23 22:40 | sell | 10449 | 0.10 | 1.47327 | 1.47360 | 1.47310 | ||
20898 | 2009.09.23 22:45 | s/l | 10449 | 0.10 | 1.47360 | 1.47360 | 1.47310 | -3.30 | 8505.30 |
20899 | 2009.09.23 22:45 | sell | 10450 | 0.30 | 1.47352 | 1.47385 | 1.47335 | ||
20900 | 2009.09.23 22:50 | s/l | 10450 | 0.30 | 1.47385 | 1.47385 | 1.47335 | -9.90 | 8495.40 |
20901 | 2009.09.23 22:50 | sell | 10451 | 0.70 | 1.47376 | 1.47409 | 1.47359 | ||
20902 | 2009.09.23 22:57 | t/p | 10451 | 0.70 | 1.47359 | 1.47409 | 1.47359 | 11.90 | 8507.30 |
20903 | 2009.09.23 22:57 | buy | 10452 | 0.10 | 1.47355 | 1.47322 | 1.47372 | ||
20904 | 2009.09.23 23:15 | s/l | 10452 | 0.10 | 1.47322 | 1.47322 | 1.47372 | -3.30 | 8504.00 |
20905 | 2009.09.23 23:15 | buy | 10453 | 0.30 | 1.47303 | 1.47270 | 1.47320 | ||
20906 | 2009.09.23 23:20 | s/l | 10453 | 0.30 | 1.47270 | 1.47270 | 1.47320 | -9.90 | 8494.10 |
20907 | 2009.09.23 23:20 | buy | 10454 | 0.70 | 1.47259 | 1.47226 | 1.47276 | ||
20908 | 2009.09.23 23:27 | t/p | 10454 | 0.70 | 1.47276 | 1.47226 | 1.47276 | 11.90 | 8506.00 |
20909 | 2009.09.23 23:27 | sell | 10455 | 0.10 | 1.47292 | 1.47325 | 1.47275 | ||
20910 | 2009.09.23 23:33 | t/p | 10455 | 0.10 | 1.47275 | 1.47325 | 1.47275 | 1.70 | 8507.70 |
20911 | 2009.09.23 23:33 | buy | 10456 | 0.10 | 1.47274 | 1.47241 | 1.47291 | ||
20912 | 2009.09.23 23:36 | s/l | 10456 | 0.10 | 1.47241 | 1.47241 | 1.47291 | -3.30 | 8504.40 |
20913 | 2009.09.23 23:36 | buy | 10457 | 0.30 | 1.47237 | 1.47204 | 1.47254 | ||
20914 | 2009.09.23 23:40 | t/p | 10457 | 0.30 | 1.47254 | 1.47204 | 1.47254 | 5.10 | 8509.50 |
20915 | 2009.09.23 23:40 | sell | 10458 | 0.10 | 1.47299 | 1.47332 | 1.47282 | ||
20916 | 2009.09.23 23:43 | t/p | 10458 | 0.10 | 1.47282 | 1.47332 | 1.47282 | 1.70 | 8511.20 |
20917 | 2009.09.23 23:43 | buy | 10459 | 0.10 | 1.47165 | 1.47132 | 1.47182 | ||
20918 | 2009.09.23 23:46 | t/p | 10459 | 0.10 | 1.47182 | 1.47132 | 1.47182 | 1.70 | 8512.90 |
20919 | 2009.09.23 23:46 | sell | 10460 | 0.10 | 1.47190 | 1.47223 | 1.47173 | ||
20920 | 2009.09.23 23:50 | t/p | 10460 | 0.10 | 1.47173 | 1.47223 | 1.47173 | 1.70 | 8514.60 |
20921 | 2009.09.23 23:50 | buy | 10461 | 0.10 | 1.47056 | 1.47023 | 1.47073 | ||
20922 | 2009.09.23 23:53 | t/p | 10461 | 0.10 | 1.47073 | 1.47023 | 1.47073 | 1.70 | 8516.30 |
20923 | 2009.09.23 23:53 | sell | 10462 | 0.10 | 1.47081 | 1.47114 | 1.47064 | ||
20924 | 2009.09.23 23:59 | t/p | 10462 | 0.10 | 1.47064 | 1.47114 | 1.47064 | 1.70 | 8518.00 |
20925 | 2009.09.23 23:59 | buy | 10463 | 0.10 | 1.46911 | 1.46878 | 1.46928 | ||
20926 | 2009.09.24 00:07 | s/l | 10463 | 0.10 | 1.46878 | 1.46878 | 1.46928 | -3.45 | 8514.55 |
20927 | 2009.09.24 00:07 | buy | 10464 | 0.30 | 1.46869 | 1.46836 | 1.46886 | ||
20928 | 2009.09.24 00:10 | t/p | 10464 | 0.30 | 1.46886 | 1.46836 | 1.46886 | 5.10 | 8519.65 |
20929 | 2009.09.24 00:10 | sell | 10465 | 0.10 | 1.46996 | 1.47029 | 1.46979 | ||
20930 | 2009.09.24 00:15 | s/l | 10465 | 0.10 | 1.47029 | 1.47029 | 1.46979 | -3.30 | 8516.35 |
20931 | 2009.09.24 00:15 | sell | 10466 | 0.30 | 1.47079 | 1.47112 | 1.47062 | ||
20932 | 2009.09.24 00:17 | t/p | 10466 | 0.30 | 1.47062 | 1.47112 | 1.47062 | 5.10 | 8521.45 |
20933 | 2009.09.24 00:17 | buy | 10467 | 0.10 | 1.47062 | 1.47029 | 1.47079 | ||
20934 | 2009.09.24 00:20 | t/p | 10467 | 0.10 | 1.47079 | 1.47029 | 1.47079 | 1.70 | 8523.15 |
20935 | 2009.09.24 00:20 | sell | 10468 | 0.10 | 1.47162 | 1.47195 | 1.47145 | ||
20936 | 2009.09.24 00:22 | t/p | 10468 | 0.10 | 1.47145 | 1.47195 | 1.47145 | 1.70 | 8524.85 |
20937 | 2009.09.24 00:22 | buy | 10469 | 0.10 | 1.47118 | 1.47085 | 1.47135 | ||
20938 | 2009.09.24 00:27 | s/l | 10469 | 0.10 | 1.47085 | 1.47085 | 1.47135 | -3.30 | 8521.55 |
20939 | 2009.09.24 00:27 | buy | 10470 | 0.30 | 1.47062 | 1.47029 | 1.47079 | ||
20940 | 2009.09.24 00:30 | t/p | 10470 | 0.30 | 1.47079 | 1.47029 | 1.47079 | 5.10 | 8526.65 |
20941 | 2009.09.24 00:30 | sell | 10471 | 0.10 | 1.47161 | 1.47194 | 1.47144 | ||
20942 | 2009.09.24 00:32 | s/l | 10471 | 0.10 | 1.47194 | 1.47194 | 1.47144 | -3.30 | 8523.35 |
20943 | 2009.09.24 00:32 | sell | 10472 | 0.30 | 1.47188 | 1.47221 | 1.47171 | ||
20944 | 2009.09.24 00:45 | t/p | 10472 | 0.30 | 1.47171 | 1.47221 | 1.47171 | 5.10 | 8528.45 |
20945 | 2009.09.24 00:45 | buy | 10473 | 0.10 | 1.47148 | 1.47115 | 1.47165 | ||
20946 | 2009.09.24 00:50 | s/l | 10473 | 0.10 | 1.47115 | 1.47115 | 1.47165 | -3.30 | 8525.15 |
20947 | 2009.09.24 00:50 | buy | 10474 | 0.30 | 1.47113 | 1.47080 | 1.47130 | ||
20948 | 2009.09.24 00:57 | t/p | 10474 | 0.30 | 1.47130 | 1.47080 | 1.47130 | 5.10 | 8530.25 |
20949 | 2009.09.24 00:57 | sell | 10475 | 0.10 | 1.47137 | 1.47170 | 1.47120 | ||
20950 | 2009.09.24 00:59 | t/p | 10475 | 0.10 | 1.47120 | 1.47170 | 1.47120 | 1.70 | 8531.95 |
20951 | 2009.09.24 00:59 | buy | 10476 | 0.10 | 1.47118 | 1.47085 | 1.47135 | ||
20952 | 2009.09.24 01:02 | s/l | 10476 | 0.10 | 1.47085 | 1.47085 | 1.47135 | -3.30 | 8528.65 |
20953 | 2009.09.24 01:02 | buy | 10477 | 0.30 | 1.47059 | 1.47026 | 1.47076 | ||
20954 | 2009.09.24 01:10 | t/p | 10477 | 0.30 | 1.47076 | 1.47026 | 1.47076 | 5.10 | 8533.75 |
20955 | 2009.09.24 01:10 | sell | 10478 | 0.10 | 1.47100 | 1.47133 | 1.47083 | ||
20956 | 2009.09.24 01:15 | s/l | 10478 | 0.10 | 1.47133 | 1.47133 | 1.47083 | -3.30 | 8530.45 |
20957 | 2009.09.24 01:15 | sell | 10479 | 0.30 | 1.47139 | 1.47172 | 1.47122 | ||
20958 | 2009.09.24 01:20 | s/l | 10479 | 0.30 | 1.47172 | 1.47172 | 1.47122 | -9.90 | 8520.55 |
20959 | 2009.09.24 01:20 | sell | 10480 | 0.70 | 1.47178 | 1.47211 | 1.47161 | ||
20960 | 2009.09.24 01:27 | t/p | 10480 | 0.70 | 1.47161 | 1.47211 | 1.47161 | 11.90 | 8532.45 |
20961 | 2009.09.24 01:27 | buy | 10481 | 0.10 | 1.47137 | 1.47104 | 1.47154 | ||
20962 | 2009.09.24 01:33 | t/p | 10481 | 0.10 | 1.47154 | 1.47104 | 1.47154 | 1.70 | 8534.15 |
20963 | 2009.09.24 01:33 | sell | 10482 | 0.10 | 1.47190 | 1.47223 | 1.47173 | ||
20964 | 2009.09.24 01:40 | s/l | 10482 | 0.10 | 1.47223 | 1.47223 | 1.47173 | -3.30 | 8530.85 |
20965 | 2009.09.24 01:40 | sell | 10483 | 0.30 | 1.47234 | 1.47267 | 1.47217 | ||
20966 | 2009.09.24 01:46 | s/l | 10483 | 0.30 | 1.47267 | 1.47267 | 1.47217 | -9.90 | 8520.95 |
20967 | 2009.09.24 01:46 | sell | 10484 | 0.70 | 1.47277 | 1.47310 | 1.47260 | ||
20968 | 2009.09.24 01:50 | t/p | 10484 | 0.70 | 1.47260 | 1.47310 | 1.47260 | 11.90 | 8532.85 |
20969 | 2009.09.24 01:50 | buy | 10485 | 0.10 | 1.47259 | 1.47226 | 1.47276 | ||
20970 | 2009.09.24 01:56 | s/l | 10485 | 0.10 | 1.47226 | 1.47226 | 1.47276 | -3.30 | 8529.55 |
20971 | 2009.09.24 01:56 | buy | 10486 | 0.30 | 1.47230 | 1.47197 | 1.47247 | ||
20972 | 2009.09.24 01:59 | t/p | 10486 | 0.30 | 1.47247 | 1.47197 | 1.47247 | 5.10 | 8534.65 |
20973 | 2009.09.24 01:59 | sell | 10487 | 0.10 | 1.47272 | 1.47305 | 1.47255 | ||
20974 | 2009.09.24 02:10 | s/l | 10487 | 0.10 | 1.47305 | 1.47305 | 1.47255 | -3.30 | 8531.35 |
20975 | 2009.09.24 02:10 | sell | 10488 | 0.30 | 1.47330 | 1.47363 | 1.47313 | ||
20976 | 2009.09.24 02:15 | s/l | 10488 | 0.30 | 1.47363 | 1.47363 | 1.47313 | -9.90 | 8521.45 |
20977 | 2009.09.24 02:15 | sell | 10489 | 0.70 | 1.47372 | 1.47405 | 1.47355 | ||
20978 | 2009.09.24 02:20 | s/l | 10489 | 0.70 | 1.47405 | 1.47405 | 1.47355 | -23.10 | 8498.35 |
20979 | 2009.09.24 02:20 | sell | 10490 | 1.50 | 1.47415 | 1.47448 | 1.47398 | ||
20980 | 2009.09.24 02:22 | t/p | 10490 | 1.50 | 1.47398 | 1.47448 | 1.47398 | 25.50 | 8523.85 |
20981 | 2009.09.24 02:22 | buy | 10491 | 0.10 | 1.47398 | 1.47365 | 1.47415 | ||
20982 | 2009.09.24 02:27 | s/l | 10491 | 0.10 | 1.47365 | 1.47365 | 1.47415 | -3.30 | 8520.55 |
20983 | 2009.09.24 02:27 | buy | 10492 | 0.30 | 1.47369 | 1.47336 | 1.47386 | ||
20984 | 2009.09.24 02:33 | t/p | 10492 | 0.30 | 1.47386 | 1.47336 | 1.47386 | 5.10 | 8525.65 |
20985 | 2009.09.24 02:33 | sell | 10493 | 0.10 | 1.47445 | 1.47478 | 1.47428 | ||
20986 | 2009.09.24 02:40 | s/l | 10493 | 0.10 | 1.47478 | 1.47478 | 1.47428 | -3.30 | 8522.35 |
20987 | 2009.09.24 02:40 | sell | 10494 | 0.30 | 1.47485 | 1.47518 | 1.47468 | ||
20988 | 2009.09.24 02:46 | s/l | 10494 | 0.30 | 1.47518 | 1.47518 | 1.47468 | -9.90 | 8512.45 |
20989 | 2009.09.24 02:46 | sell | 10495 | 0.70 | 1.47526 | 1.47559 | 1.47509 | ||
20990 | 2009.09.24 02:56 | t/p | 10495 | 0.70 | 1.47509 | 1.47559 | 1.47509 | 11.90 | 8524.35 |
20991 | 2009.09.24 02:56 | buy | 10496 | 0.10 | 1.47483 | 1.47450 | 1.47500 | ||
20992 | 2009.09.24 02:59 | t/p | 10496 | 0.10 | 1.47500 | 1.47450 | 1.47500 | 1.70 | 8526.05 |
20993 | 2009.09.24 02:59 | sell | 10497 | 0.10 | 1.47506 | 1.47539 | 1.47489 | ||
20994 | 2009.09.24 03:07 | s/l | 10497 | 0.10 | 1.47539 | 1.47539 | 1.47489 | -3.30 | 8522.75 |
20995 | 2009.09.24 03:07 | sell | 10498 | 0.30 | 1.47534 | 1.47567 | 1.47517 | ||
20996 | 2009.09.24 03:10 | t/p | 10498 | 0.30 | 1.47517 | 1.47567 | 1.47517 | 5.10 | 8527.85 |
20997 | 2009.09.24 03:10 | buy | 10499 | 0.10 | 1.47504 | 1.47471 | 1.47521 | ||
20998 | 2009.09.24 03:15 | s/l | 10499 | 0.10 | 1.47471 | 1.47471 | 1.47521 | -3.30 | 8524.55 |
20999 | 2009.09.24 03:15 | buy | 10500 | 0.30 | 1.47473 | 1.47440 | 1.47490 | ||
21000 | 2009.09.24 03:20 | s/l | 10500 | 0.30 | 1.47440 | 1.47440 | 1.47490 | -9.90 | 8514.65 |
21001 | 2009.09.24 03:20 | buy | 10501 | 0.70 | 1.47432 | 1.47399 | 1.47449 | ||
21002 | 2009.09.24 03:27 | t/p | 10501 | 0.70 | 1.47449 | 1.47399 | 1.47449 | 11.90 | 8526.55 |
21003 | 2009.09.24 03:27 | sell | 10502 | 0.10 | 1.47462 | 1.47495 | 1.47445 | ||
21004 | 2009.09.24 03:45 | t/p | 10502 | 0.10 | 1.47445 | 1.47495 | 1.47445 | 1.70 | 8528.25 |
21005 | 2009.09.24 03:45 | buy | 10503 | 0.10 | 1.47426 | 1.47393 | 1.47443 | ||
21006 | 2009.09.24 03:50 | s/l | 10503 | 0.10 | 1.47393 | 1.47393 | 1.47443 | -3.30 | 8524.95 |
21007 | 2009.09.24 03:50 | buy | 10504 | 0.30 | 1.47392 | 1.47359 | 1.47409 | ||
21008 | 2009.09.24 03:57 | t/p | 10504 | 0.30 | 1.47409 | 1.47359 | 1.47409 | 5.10 | 8530.05 |
21009 | 2009.09.24 03:57 | sell | 10505 | 0.10 | 1.47415 | 1.47448 | 1.47398 | ||
21010 | 2009.09.24 04:05 | t/p | 10505 | 0.10 | 1.47398 | 1.47448 | 1.47398 | 1.70 | 8531.75 |
21011 | 2009.09.24 04:05 | buy | 10506 | 0.10 | 1.47396 | 1.47363 | 1.47413 | ||
21012 | 2009.09.24 04:10 | s/l | 10506 | 0.10 | 1.47363 | 1.47363 | 1.47413 | -3.30 | 8528.45 |
21013 | 2009.09.24 04:10 | buy | 10507 | 0.30 | 1.47374 | 1.47341 | 1.47391 | ||
21014 | 2009.09.24 04:15 | s/l | 10507 | 0.30 | 1.47341 | 1.47341 | 1.47391 | -9.90 | 8518.55 |
21015 | 2009.09.24 04:15 | buy | 10508 | 0.70 | 1.47340 | 1.47307 | 1.47357 | ||
21016 | 2009.09.24 04:20 | s/l | 10508 | 0.70 | 1.47307 | 1.47307 | 1.47357 | -23.10 | 8495.45 |
21017 | 2009.09.24 04:20 | buy | 10509 | 1.50 | 1.47296 | 1.47263 | 1.47313 | ||
21018 | 2009.09.24 04:27 | t/p | 10509 | 1.50 | 1.47313 | 1.47263 | 1.47313 | 25.50 | 8520.95 |
21019 | 2009.09.24 04:27 | sell | 10510 | 0.10 | 1.47329 | 1.47362 | 1.47312 | ||
21020 | 2009.09.24 04:30 | s/l | 10510 | 0.10 | 1.47362 | 1.47362 | 1.47312 | -3.30 | 8517.65 |
21021 | 2009.09.24 04:30 | sell | 10511 | 0.30 | 1.47354 | 1.47387 | 1.47337 | ||
21022 | 2009.09.24 04:33 | t/p | 10511 | 0.30 | 1.47337 | 1.47387 | 1.47337 | 5.10 | 8522.75 |
21023 | 2009.09.24 04:33 | buy | 10512 | 0.10 | 1.47311 | 1.47278 | 1.47328 | ||
21024 | 2009.09.24 04:40 | s/l | 10512 | 0.10 | 1.47278 | 1.47278 | 1.47328 | -3.30 | 8519.45 |
21025 | 2009.09.24 04:40 | buy | 10513 | 0.30 | 1.47271 | 1.47238 | 1.47288 | ||
21026 | 2009.09.24 04:46 | s/l | 10513 | 0.30 | 1.47238 | 1.47238 | 1.47288 | -9.90 | 8509.55 |
21027 | 2009.09.24 04:46 | buy | 10514 | 0.70 | 1.47217 | 1.47184 | 1.47234 | ||
21028 | 2009.09.24 04:56 | t/p | 10514 | 0.70 | 1.47234 | 1.47184 | 1.47234 | 11.90 | 8521.45 |
21029 | 2009.09.24 04:56 | sell | 10515 | 0.10 | 1.47260 | 1.47293 | 1.47243 | ||
21030 | 2009.09.24 05:03 | t/p | 10515 | 0.10 | 1.47243 | 1.47293 | 1.47243 | 1.70 | 8523.15 |
21031 | 2009.09.24 05:03 | buy | 10516 | 0.10 | 1.47215 | 1.47182 | 1.47232 | ||
21032 | 2009.09.24 05:10 | s/l | 10516 | 0.10 | 1.47182 | 1.47182 | 1.47232 | -3.30 | 8519.85 |
21033 | 2009.09.24 05:10 | buy | 10517 | 0.30 | 1.47184 | 1.47151 | 1.47201 | ||
21034 | 2009.09.24 05:16 | s/l | 10517 | 0.30 | 1.47151 | 1.47151 | 1.47201 | -9.90 | 8509.95 |
21035 | 2009.09.24 05:16 | buy | 10518 | 0.70 | 1.47141 | 1.47108 | 1.47158 | ||
21036 | 2009.09.24 05:26 | t/p | 10518 | 0.70 | 1.47158 | 1.47108 | 1.47158 | 11.90 | 8521.85 |
21037 | 2009.09.24 05:26 | sell | 10519 | 0.10 | 1.47173 | 1.47206 | 1.47156 | ||
21038 | 2009.09.24 05:40 | s/l | 10519 | 0.10 | 1.47206 | 1.47206 | 1.47156 | -3.30 | 8518.55 |
21039 | 2009.09.24 05:40 | sell | 10520 | 0.30 | 1.47217 | 1.47250 | 1.47200 | ||
21040 | 2009.09.24 05:45 | s/l | 10520 | 0.30 | 1.47250 | 1.47250 | 1.47200 | -9.90 | 8508.65 |
21041 | 2009.09.24 05:45 | sell | 10521 | 0.70 | 1.47243 | 1.47276 | 1.47226 | ||
21042 | 2009.09.24 05:50 | s/l | 10521 | 0.70 | 1.47276 | 1.47276 | 1.47226 | -23.10 | 8485.55 |
21043 | 2009.09.24 05:50 | sell | 10522 | 1.50 | 1.47270 | 1.47303 | 1.47253 | ||
21044 | 2009.09.24 05:57 | t/p | 10522 | 1.50 | 1.47253 | 1.47303 | 1.47253 | 25.50 | 8511.05 |
21045 | 2009.09.24 05:57 | buy | 10523 | 0.10 | 1.47245 | 1.47212 | 1.47262 | ||
21046 | 2009.09.24 06:10 | s/l | 10523 | 0.10 | 1.47212 | 1.47212 | 1.47262 | -3.30 | 8507.75 |
21047 | 2009.09.24 06:10 | buy | 10524 | 0.30 | 1.47219 | 1.47186 | 1.47236 | ||
21048 | 2009.09.24 06:15 | s/l | 10524 | 0.30 | 1.47186 | 1.47186 | 1.47236 | -9.90 | 8497.85 |
21049 | 2009.09.24 06:15 | buy | 10525 | 0.70 | 1.47191 | 1.47158 | 1.47208 | ||
21050 | 2009.09.24 06:20 | s/l | 10525 | 0.70 | 1.47158 | 1.47158 | 1.47208 | -23.10 | 8474.75 |
21051 | 2009.09.24 06:20 | buy | 10526 | 1.50 | 1.47155 | 1.47122 | 1.47172 | ||
21052 | 2009.09.24 06:27 | t/p | 10526 | 1.50 | 1.47172 | 1.47122 | 1.47172 | 25.50 | 8500.25 |
21053 | 2009.09.24 06:27 | sell | 10527 | 0.10 | 1.47180 | 1.47213 | 1.47163 | ||
21054 | 2009.09.24 06:32 | t/p | 10527 | 0.10 | 1.47163 | 1.47213 | 1.47163 | 1.70 | 8501.95 |
21055 | 2009.09.24 06:32 | buy | 10528 | 0.10 | 1.47121 | 1.47088 | 1.47138 | ||
21056 | 2009.09.24 06:40 | t/p | 10528 | 0.10 | 1.47138 | 1.47088 | 1.47138 | 1.70 | 8503.65 |
21057 | 2009.09.24 06:40 | sell | 10529 | 0.10 | 1.47162 | 1.47195 | 1.47145 | ||
21058 | 2009.09.24 06:45 | s/l | 10529 | 0.10 | 1.47195 | 1.47195 | 1.47145 | -3.30 | 8500.35 |
21059 | 2009.09.24 06:45 | sell | 10530 | 0.30 | 1.47200 | 1.47233 | 1.47183 | ||
21060 | 2009.09.24 06:50 | s/l | 10530 | 0.30 | 1.47233 | 1.47233 | 1.47183 | -9.90 | 8490.45 |
21061 | 2009.09.24 06:50 | sell | 10531 | 0.70 | 1.47239 | 1.47272 | 1.47222 | ||
21062 | 2009.09.24 06:57 | t/p | 10531 | 0.70 | 1.47222 | 1.47272 | 1.47222 | 11.90 | 8502.35 |
21063 | 2009.09.24 06:57 | buy | 10532 | 0.10 | 1.47198 | 1.47165 | 1.47215 | ||
21064 | 2009.09.24 06:59 | t/p | 10532 | 0.10 | 1.47215 | 1.47165 | 1.47215 | 1.70 | 8504.05 |
21065 | 2009.09.24 06:59 | sell | 10533 | 0.10 | 1.47218 | 1.47251 | 1.47201 | ||
21066 | 2009.09.24 07:02 | s/l | 10533 | 0.10 | 1.47251 | 1.47251 | 1.47201 | -3.30 | 8500.75 |
21067 | 2009.09.24 07:02 | sell | 10534 | 0.30 | 1.47248 | 1.47281 | 1.47231 | ||
21068 | 2009.09.24 07:10 | t/p | 10534 | 0.30 | 1.47231 | 1.47281 | 1.47231 | 5.10 | 8505.85 |
21069 | 2009.09.24 07:10 | buy | 10535 | 0.10 | 1.47226 | 1.47193 | 1.47243 | ||
21070 | 2009.09.24 07:15 | s/l | 10535 | 0.10 | 1.47193 | 1.47193 | 1.47243 | -3.30 | 8502.55 |
21071 | 2009.09.24 07:15 | buy | 10536 | 0.30 | 1.47192 | 1.47159 | 1.47209 | ||
21072 | 2009.09.24 07:20 | s/l | 10536 | 0.30 | 1.47159 | 1.47159 | 1.47209 | -9.90 | 8492.65 |
21073 | 2009.09.24 07:20 | buy | 10537 | 0.70 | 1.47148 | 1.47115 | 1.47165 | ||
21074 | 2009.09.24 07:27 | t/p | 10537 | 0.70 | 1.47165 | 1.47115 | 1.47165 | 11.90 | 8504.55 |
21075 | 2009.09.24 07:27 | sell | 10538 | 0.10 | 1.47181 | 1.47214 | 1.47164 | ||
21076 | 2009.09.24 07:35 | s/l | 10538 | 0.10 | 1.47214 | 1.47214 | 1.47164 | -3.30 | 8501.25 |
21077 | 2009.09.24 07:35 | sell | 10539 | 0.30 | 1.47205 | 1.47238 | 1.47188 | ||
21078 | 2009.09.24 07:37 | t/p | 10539 | 0.30 | 1.47188 | 1.47238 | 1.47188 | 5.10 | 8506.35 |
21079 | 2009.09.24 07:37 | buy | 10540 | 0.10 | 1.47187 | 1.47154 | 1.47204 | ||
21080 | 2009.09.24 07:40 | t/p | 10540 | 0.10 | 1.47204 | 1.47154 | 1.47204 | 1.70 | 8508.05 |
21081 | 2009.09.24 07:40 | sell | 10541 | 0.10 | 1.47249 | 1.47282 | 1.47232 | ||
21082 | 2009.09.24 07:45 | s/l | 10541 | 0.10 | 1.47282 | 1.47282 | 1.47232 | -3.30 | 8504.75 |
21083 | 2009.09.24 07:45 | sell | 10542 | 0.30 | 1.47292 | 1.47325 | 1.47275 | ||
21084 | 2009.09.24 07:50 | s/l | 10542 | 0.30 | 1.47325 | 1.47325 | 1.47275 | -9.90 | 8494.85 |
21085 | 2009.09.24 07:50 | sell | 10543 | 0.70 | 1.47336 | 1.47369 | 1.47319 | ||
21086 | 2009.09.24 07:52 | t/p | 10543 | 0.70 | 1.47319 | 1.47369 | 1.47319 | 11.90 | 8506.75 |
21087 | 2009.09.24 07:52 | buy | 10544 | 0.10 | 1.47318 | 1.47285 | 1.47335 | ||
21088 | 2009.09.24 07:57 | s/l | 10544 | 0.10 | 1.47285 | 1.47285 | 1.47335 | -3.30 | 8503.45 |
21089 | 2009.09.24 07:57 | buy | 10545 | 0.30 | 1.47289 | 1.47256 | 1.47306 | ||
21090 | 2009.09.24 08:00 | s/l | 10545 | 0.30 | 1.47256 | 1.47256 | 1.47306 | -9.90 | 8493.55 |
21091 | 2009.09.24 08:00 | buy | 10546 | 0.70 | 1.47266 | 1.47233 | 1.47283 | ||
21092 | 2009.09.24 08:10 | t/p | 10546 | 0.70 | 1.47283 | 1.47233 | 1.47283 | 11.90 | 8505.45 |
21093 | 2009.09.24 08:10 | sell | 10547 | 0.10 | 1.47305 | 1.47338 | 1.47288 | ||
21094 | 2009.09.24 08:15 | s/l | 10547 | 0.10 | 1.47338 | 1.47338 | 1.47288 | -3.30 | 8502.15 |
21095 | 2009.09.24 08:15 | sell | 10548 | 0.30 | 1.47346 | 1.47379 | 1.47329 | ||
21096 | 2009.09.24 08:20 | s/l | 10548 | 0.30 | 1.47379 | 1.47379 | 1.47329 | -9.90 | 8492.25 |
21097 | 2009.09.24 08:20 | sell | 10549 | 0.70 | 1.47386 | 1.47419 | 1.47369 | ||
21098 | 2009.09.24 08:27 | t/p | 10549 | 0.70 | 1.47369 | 1.47419 | 1.47369 | 11.90 | 8504.15 |
21099 | 2009.09.24 08:27 | buy | 10550 | 0.10 | 1.47343 | 1.47310 | 1.47360 | ||
21100 | 2009.09.24 08:35 | t/p | 10550 | 0.10 | 1.47360 | 1.47310 | 1.47360 | 1.70 | 8505.85 |
21101 | 2009.09.24 08:35 | sell | 10551 | 0.10 | 1.47369 | 1.47402 | 1.47352 | ||
21102 | 2009.09.24 08:37 | t/p | 10551 | 0.10 | 1.47352 | 1.47402 | 1.47352 | 1.70 | 8507.55 |
21103 | 2009.09.24 08:37 | buy | 10552 | 0.10 | 1.47320 | 1.47287 | 1.47337 | ||
21104 | 2009.09.24 08:40 | t/p | 10552 | 0.10 | 1.47337 | 1.47287 | 1.47337 | 1.70 | 8509.25 |
21105 | 2009.09.24 08:40 | sell | 10553 | 0.10 | 1.47459 | 1.47492 | 1.47442 | ||
21106 | 2009.09.24 08:42 | t/p | 10553 | 0.10 | 1.47442 | 1.47492 | 1.47442 | 1.70 | 8510.95 |
21107 | 2009.09.24 08:42 | buy | 10554 | 0.10 | 1.47440 | 1.47407 | 1.47457 | ||
21108 | 2009.09.24 08:45 | t/p | 10554 | 0.10 | 1.47457 | 1.47407 | 1.47457 | 1.70 | 8512.65 |
21109 | 2009.09.24 08:45 | sell | 10555 | 0.10 | 1.47548 | 1.47581 | 1.47531 | ||
21110 | 2009.09.24 08:47 | t/p | 10555 | 0.10 | 1.47531 | 1.47581 | 1.47531 | 1.70 | 8514.35 |
21111 | 2009.09.24 08:47 | buy | 10556 | 0.10 | 1.47529 | 1.47496 | 1.47546 | ||
21112 | 2009.09.24 08:50 | t/p | 10556 | 0.10 | 1.47546 | 1.47496 | 1.47546 | 1.70 | 8516.05 |
21113 | 2009.09.24 08:50 | sell | 10557 | 0.10 | 1.47638 | 1.47671 | 1.47621 | ||
21114 | 2009.09.24 08:52 | t/p | 10557 | 0.10 | 1.47621 | 1.47671 | 1.47621 | 1.70 | 8517.75 |
21115 | 2009.09.24 08:52 | buy | 10558 | 0.10 | 1.47589 | 1.47556 | 1.47606 | ||
21116 | 2009.09.24 08:55 | t/p | 10558 | 0.10 | 1.47606 | 1.47556 | 1.47606 | 1.70 | 8519.45 |
21117 | 2009.09.24 08:55 | sell | 10559 | 0.10 | 1.47608 | 1.47641 | 1.47591 | ||
21118 | 2009.09.24 08:57 | t/p | 10559 | 0.10 | 1.47591 | 1.47641 | 1.47591 | 1.70 | 8521.15 |
21119 | 2009.09.24 08:57 | buy | 10560 | 0.10 | 1.47529 | 1.47496 | 1.47546 | ||
21120 | 2009.09.24 08:59 | t/p | 10560 | 0.10 | 1.47546 | 1.47496 | 1.47546 | 1.70 | 8522.85 |
21121 | 2009.09.24 08:59 | sell | 10561 | 0.10 | 1.47631 | 1.47664 | 1.47614 | ||
21122 | 2009.09.24 09:02 | s/l | 10561 | 0.10 | 1.47664 | 1.47664 | 1.47614 | -3.30 | 8519.55 |
21123 | 2009.09.24 09:02 | sell | 10562 | 0.30 | 1.47660 | 1.47693 | 1.47643 | ||
21124 | 2009.09.24 09:10 | t/p | 10562 | 0.30 | 1.47643 | 1.47693 | 1.47643 | 5.10 | 8524.65 |
21125 | 2009.09.24 09:10 | buy | 10563 | 0.10 | 1.47624 | 1.47591 | 1.47641 | ||
21126 | 2009.09.24 09:15 | s/l | 10563 | 0.10 | 1.47591 | 1.47591 | 1.47641 | -3.30 | 8521.35 |
21127 | 2009.09.24 09:15 | buy | 10564 | 0.30 | 1.47576 | 1.47543 | 1.47593 | ||
21128 | 2009.09.24 09:20 | s/l | 10564 | 0.30 | 1.47543 | 1.47543 | 1.47593 | -9.90 | 8511.45 |
21129 | 2009.09.24 09:20 | buy | 10565 | 0.70 | 1.47513 | 1.47480 | 1.47530 | ||
21130 | 2009.09.24 09:22 | t/p | 10565 | 0.70 | 1.47530 | 1.47480 | 1.47530 | 11.90 | 8523.35 |
21131 | 2009.09.24 09:22 | sell | 10566 | 0.10 | 1.47534 | 1.47567 | 1.47517 | ||
21132 | 2009.09.24 09:27 | s/l | 10566 | 0.10 | 1.47567 | 1.47567 | 1.47517 | -3.30 | 8520.05 |
21133 | 2009.09.24 09:27 | sell | 10567 | 0.30 | 1.47565 | 1.47598 | 1.47548 | ||
21134 | 2009.09.24 09:32 | t/p | 10567 | 0.30 | 1.47548 | 1.47598 | 1.47548 | 5.10 | 8525.15 |
21135 | 2009.09.24 09:32 | buy | 10568 | 0.10 | 1.47491 | 1.47458 | 1.47508 | ||
21136 | 2009.09.24 09:40 | t/p | 10568 | 0.10 | 1.47508 | 1.47458 | 1.47508 | 1.70 | 8526.85 |
21137 | 2009.09.24 09:40 | sell | 10569 | 0.10 | 1.47542 | 1.47575 | 1.47525 | ||
21138 | 2009.09.24 09:45 | s/l | 10569 | 0.10 | 1.47575 | 1.47575 | 1.47525 | -3.30 | 8523.55 |
21139 | 2009.09.24 09:45 | sell | 10570 | 0.30 | 1.47589 | 1.47622 | 1.47572 | ||
21140 | 2009.09.24 09:50 | s/l | 10570 | 0.30 | 1.47622 | 1.47622 | 1.47572 | -9.90 | 8513.65 |
21141 | 2009.09.24 09:50 | sell | 10571 | 0.70 | 1.47636 | 1.47669 | 1.47619 | ||
21142 | 2009.09.24 09:52 | t/p | 10571 | 0.70 | 1.47619 | 1.47669 | 1.47619 | 11.90 | 8525.55 |
21143 | 2009.09.24 09:52 | buy | 10572 | 0.10 | 1.47616 | 1.47583 | 1.47633 | ||
21144 | 2009.09.24 09:57 | s/l | 10572 | 0.10 | 1.47583 | 1.47583 | 1.47633 | -3.30 | 8522.25 |
21145 | 2009.09.24 09:57 | buy | 10573 | 0.30 | 1.47584 | 1.47551 | 1.47601 | ||
21146 | 2009.09.24 09:59 | t/p | 10573 | 0.30 | 1.47601 | 1.47551 | 1.47601 | 5.10 | 8527.35 |
21147 | 2009.09.24 09:59 | sell | 10574 | 0.10 | 1.47625 | 1.47658 | 1.47608 | ||
21148 | 2009.09.24 10:03 | t/p | 10574 | 0.10 | 1.47608 | 1.47658 | 1.47608 | 1.70 | 8529.05 |
21149 | 2009.09.24 10:03 | buy | 10575 | 0.10 | 1.47542 | 1.47509 | 1.47559 | ||
21150 | 2009.09.24 10:10 | s/l | 10575 | 0.10 | 1.47509 | 1.47509 | 1.47559 | -3.30 | 8525.75 |
21151 | 2009.09.24 10:10 | buy | 10576 | 0.30 | 1.47472 | 1.47439 | 1.47489 | ||
21152 | 2009.09.24 10:16 | s/l | 10576 | 0.30 | 1.47439 | 1.47439 | 1.47489 | -9.90 | 8515.85 |
21153 | 2009.09.24 10:16 | buy | 10577 | 0.70 | 1.47378 | 1.47345 | 1.47395 | ||
21154 | 2009.09.24 10:20 | t/p | 10577 | 0.70 | 1.47395 | 1.47345 | 1.47395 | 11.90 | 8527.75 |
21155 | 2009.09.24 10:20 | sell | 10578 | 0.10 | 1.47414 | 1.47447 | 1.47397 | ||
21156 | 2009.09.24 10:26 | s/l | 10578 | 0.10 | 1.47447 | 1.47447 | 1.47397 | -3.30 | 8524.45 |
21157 | 2009.09.24 10:26 | sell | 10579 | 0.30 | 1.47461 | 1.47494 | 1.47444 | ||
21158 | 2009.09.24 10:37 | t/p | 10579 | 0.30 | 1.47444 | 1.47494 | 1.47444 | 5.10 | 8529.55 |
21159 | 2009.09.24 10:37 | buy | 10580 | 0.10 | 1.47439 | 1.47406 | 1.47456 | ||
21160 | 2009.09.24 10:40 | t/p | 10580 | 0.10 | 1.47456 | 1.47406 | 1.47456 | 1.70 | 8531.25 |
21161 | 2009.09.24 10:40 | sell | 10581 | 0.10 | 1.47513 | 1.47546 | 1.47496 | ||
21162 | 2009.09.24 10:45 | s/l | 10581 | 0.10 | 1.47546 | 1.47546 | 1.47496 | -3.30 | 8527.95 |
21163 | 2009.09.24 10:45 | sell | 10582 | 0.30 | 1.47563 | 1.47596 | 1.47546 | ||
21164 | 2009.09.24 10:50 | s/l | 10582 | 0.30 | 1.47596 | 1.47596 | 1.47546 | -9.90 | 8518.05 |
21165 | 2009.09.24 10:50 | sell | 10583 | 0.70 | 1.47614 | 1.47647 | 1.47597 | ||
21166 | 2009.09.24 10:52 | t/p | 10583 | 0.70 | 1.47597 | 1.47647 | 1.47597 | 11.90 | 8529.95 |
21167 | 2009.09.24 10:52 | buy | 10584 | 0.10 | 1.47591 | 1.47558 | 1.47608 | ||
21168 | 2009.09.24 10:57 | s/l | 10584 | 0.10 | 1.47558 | 1.47558 | 1.47608 | -3.30 | 8526.65 |
21169 | 2009.09.24 10:57 | buy | 10585 | 0.30 | 1.47557 | 1.47524 | 1.47574 | ||
21170 | 2009.09.24 10:59 | t/p | 10585 | 0.30 | 1.47574 | 1.47524 | 1.47574 | 5.10 | 8531.75 |
21171 | 2009.09.24 10:59 | sell | 10586 | 0.10 | 1.47586 | 1.47619 | 1.47569 | ||
21172 | 2009.09.24 11:10 | s/l | 10586 | 0.10 | 1.47619 | 1.47619 | 1.47569 | -3.30 | 8528.45 |
21173 | 2009.09.24 11:10 | sell | 10587 | 0.30 | 1.47662 | 1.47695 | 1.47645 | ||
21174 | 2009.09.24 11:15 | s/l | 10587 | 0.30 | 1.47695 | 1.47695 | 1.47645 | -9.90 | 8518.55 |
21175 | 2009.09.24 11:15 | sell | 10588 | 0.70 | 1.47720 | 1.47753 | 1.47703 | ||
21176 | 2009.09.24 11:20 | s/l | 10588 | 0.70 | 1.47753 | 1.47753 | 1.47703 | -23.10 | 8495.45 |
21177 | 2009.09.24 11:20 | sell | 10589 | 1.50 | 1.47778 | 1.47811 | 1.47761 | ||
21178 | 2009.09.24 11:22 | t/p | 10589 | 1.50 | 1.47761 | 1.47811 | 1.47761 | 25.50 | 8520.95 |
21179 | 2009.09.24 11:22 | buy | 10590 | 0.10 | 1.47750 | 1.47717 | 1.47767 | ||
21180 | 2009.09.24 11:27 | s/l | 10590 | 0.10 | 1.47717 | 1.47717 | 1.47767 | -3.30 | 8517.65 |
21181 | 2009.09.24 11:27 | buy | 10591 | 0.30 | 1.47712 | 1.47679 | 1.47729 | ||
21182 | 2009.09.24 11:27 | t/p | 10591 | 0.30 | 1.47729 | 1.47679 | 1.47729 | 5.10 | 8522.75 |
21183 | 2009.09.24 11:27 | sell | 10592 | 0.10 | 1.47747 | 1.47780 | 1.47730 | ||
21184 | 2009.09.24 11:32 | t/p | 10592 | 0.10 | 1.47730 | 1.47780 | 1.47730 | 1.70 | 8524.45 |
21185 | 2009.09.24 11:32 | buy | 10593 | 0.10 | 1.47657 | 1.47624 | 1.47674 | ||
21186 | 2009.09.24 11:37 | s/l | 10593 | 0.10 | 1.47624 | 1.47624 | 1.47674 | -3.30 | 8521.15 |
21187 | 2009.09.24 11:37 | buy | 10594 | 0.30 | 1.47635 | 1.47602 | 1.47652 | ||
21188 | 2009.09.24 11:40 | t/p | 10594 | 0.30 | 1.47652 | 1.47602 | 1.47652 | 5.10 | 8526.25 |
21189 | 2009.09.24 11:40 | sell | 10595 | 0.10 | 1.47735 | 1.47768 | 1.47718 | ||
21190 | 2009.09.24 11:45 | s/l | 10595 | 0.10 | 1.47768 | 1.47768 | 1.47718 | -3.30 | 8522.95 |
21191 | 2009.09.24 11:45 | sell | 10596 | 0.30 | 1.47801 | 1.47834 | 1.47784 | ||
21192 | 2009.09.24 11:50 | s/l | 10596 | 0.30 | 1.47834 | 1.47834 | 1.47784 | -9.90 | 8513.05 |
21193 | 2009.09.24 11:50 | sell | 10597 | 0.70 | 1.47868 | 1.47901 | 1.47851 | ||
21194 | 2009.09.24 11:52 | t/p | 10597 | 0.70 | 1.47851 | 1.47901 | 1.47851 | 11.90 | 8524.95 |
21195 | 2009.09.24 11:52 | buy | 10598 | 0.10 | 1.47835 | 1.47802 | 1.47852 | ||
21196 | 2009.09.24 11:57 | s/l | 10598 | 0.10 | 1.47802 | 1.47802 | 1.47852 | -3.30 | 8521.65 |
21197 | 2009.09.24 11:57 | buy | 10599 | 0.30 | 1.47790 | 1.47757 | 1.47807 | ||
21198 | 2009.09.24 11:59 | t/p | 10599 | 0.30 | 1.47807 | 1.47757 | 1.47807 | 5.10 | 8526.75 |
21199 | 2009.09.24 11:59 | sell | 10600 | 0.10 | 1.47807 | 1.47840 | 1.47790 | ||
21200 | 2009.09.24 12:07 | s/l | 10600 | 0.10 | 1.47840 | 1.47840 | 1.47790 | -3.30 | 8523.45 |
21201 | 2009.09.24 12:07 | sell | 10601 | 0.30 | 1.47836 | 1.47869 | 1.47819 | ||
21202 | 2009.09.24 12:10 | t/p | 10601 | 0.30 | 1.47819 | 1.47869 | 1.47819 | 5.10 | 8528.55 |
21203 | 2009.09.24 12:10 | buy | 10602 | 0.10 | 1.47800 | 1.47767 | 1.47817 | ||
21204 | 2009.09.24 12:15 | s/l | 10602 | 0.10 | 1.47767 | 1.47767 | 1.47817 | -3.30 | 8525.25 |
21205 | 2009.09.24 12:15 | buy | 10603 | 0.30 | 1.47764 | 1.47731 | 1.47781 | ||
21206 | 2009.09.24 12:20 | s/l | 10603 | 0.30 | 1.47731 | 1.47731 | 1.47781 | -9.90 | 8515.35 |
21207 | 2009.09.24 12:20 | buy | 10604 | 0.70 | 1.47717 | 1.47684 | 1.47734 | ||
21208 | 2009.09.24 12:27 | t/p | 10604 | 0.70 | 1.47734 | 1.47684 | 1.47734 | 11.90 | 8527.25 |
21209 | 2009.09.24 12:27 | sell | 10605 | 0.10 | 1.47753 | 1.47786 | 1.47736 | ||
21210 | 2009.09.24 12:40 | t/p | 10605 | 0.10 | 1.47736 | 1.47786 | 1.47736 | 1.70 | 8528.95 |
21211 | 2009.09.24 12:40 | buy | 10606 | 0.10 | 1.47720 | 1.47687 | 1.47737 | ||
21212 | 2009.09.24 12:45 | s/l | 10606 | 0.10 | 1.47687 | 1.47687 | 1.47737 | -3.30 | 8525.65 |
21213 | 2009.09.24 12:45 | buy | 10607 | 0.30 | 1.47685 | 1.47652 | 1.47702 | ||
21214 | 2009.09.24 12:50 | s/l | 10607 | 0.30 | 1.47652 | 1.47652 | 1.47702 | -9.90 | 8515.75 |
21215 | 2009.09.24 12:50 | buy | 10608 | 0.70 | 1.47639 | 1.47606 | 1.47656 | ||
21216 | 2009.09.24 12:57 | t/p | 10608 | 0.70 | 1.47656 | 1.47606 | 1.47656 | 11.90 | 8527.65 |
21217 | 2009.09.24 12:57 | sell | 10609 | 0.10 | 1.47674 | 1.47707 | 1.47657 | ||
21218 | 2009.09.24 13:02 | t/p | 10609 | 0.10 | 1.47657 | 1.47707 | 1.47657 | 1.70 | 8529.35 |
21219 | 2009.09.24 13:02 | buy | 10610 | 0.10 | 1.47629 | 1.47596 | 1.47646 | ||
21220 | 2009.09.24 13:10 | t/p | 10610 | 0.10 | 1.47646 | 1.47596 | 1.47646 | 1.70 | 8531.05 |
21221 | 2009.09.24 13:10 | sell | 10611 | 0.10 | 1.47670 | 1.47703 | 1.47653 | ||
21222 | 2009.09.24 13:15 | s/l | 10611 | 0.10 | 1.47703 | 1.47703 | 1.47653 | -3.30 | 8527.75 |
21223 | 2009.09.24 13:15 | sell | 10612 | 0.30 | 1.47708 | 1.47741 | 1.47691 | ||
21224 | 2009.09.24 13:20 | s/l | 10612 | 0.30 | 1.47741 | 1.47741 | 1.47691 | -9.90 | 8517.85 |
21225 | 2009.09.24 13:20 | sell | 10613 | 0.70 | 1.47747 | 1.47780 | 1.47730 | ||
21226 | 2009.09.24 13:27 | t/p | 10613 | 0.70 | 1.47730 | 1.47780 | 1.47730 | 11.90 | 8529.75 |
21227 | 2009.09.24 13:27 | buy | 10614 | 0.10 | 1.47706 | 1.47673 | 1.47723 | ||
21228 | 2009.09.24 13:33 | s/l | 10614 | 0.10 | 1.47673 | 1.47673 | 1.47723 | -3.30 | 8526.45 |
21229 | 2009.09.24 13:33 | buy | 10615 | 0.30 | 1.47671 | 1.47638 | 1.47688 | ||
21230 | 2009.09.24 13:43 | t/p | 10615 | 0.30 | 1.47688 | 1.47638 | 1.47688 | 5.10 | 8531.55 |
21231 | 2009.09.24 13:43 | sell | 10616 | 0.10 | 1.47732 | 1.47765 | 1.47715 | ||
21232 | 2009.09.24 13:50 | s/l | 10616 | 0.10 | 1.47765 | 1.47765 | 1.47715 | -3.30 | 8528.25 |
21233 | 2009.09.24 13:50 | sell | 10617 | 0.30 | 1.47786 | 1.47819 | 1.47769 | ||
21234 | 2009.09.24 13:59 | s/l | 10617 | 0.30 | 1.47819 | 1.47819 | 1.47769 | -9.90 | 8518.35 |
21235 | 2009.09.24 13:59 | sell | 10618 | 0.70 | 1.47840 | 1.47873 | 1.47823 | ||
21236 | 2009.09.24 14:07 | s/l | 10618 | 0.70 | 1.47873 | 1.47873 | 1.47823 | -23.10 | 8495.25 |
21237 | 2009.09.24 14:07 | sell | 10619 | 1.50 | 1.47865 | 1.47898 | 1.47848 | ||
21238 | 2009.09.24 14:10 | t/p | 10619 | 1.50 | 1.47848 | 1.47898 | 1.47848 | 25.50 | 8520.75 |
21239 | 2009.09.24 14:10 | buy | 10620 | 0.10 | 1.47804 | 1.47771 | 1.47821 | ||
21240 | 2009.09.24 14:15 | s/l | 10620 | 0.10 | 1.47771 | 1.47771 | 1.47821 | -3.30 | 8517.45 |
21241 | 2009.09.24 14:15 | buy | 10621 | 0.30 | 1.47750 | 1.47717 | 1.47767 | ||
21242 | 2009.09.24 14:20 | s/l | 10621 | 0.30 | 1.47717 | 1.47717 | 1.47767 | -9.90 | 8507.55 |
21243 | 2009.09.24 14:20 | buy | 10622 | 0.70 | 1.47678 | 1.47645 | 1.47695 | ||
21244 | 2009.09.24 14:22 | t/p | 10622 | 0.70 | 1.47695 | 1.47645 | 1.47695 | 11.90 | 8519.45 |
21245 | 2009.09.24 14:22 | sell | 10623 | 0.10 | 1.47703 | 1.47736 | 1.47686 | ||
21246 | 2009.09.24 14:27 | s/l | 10623 | 0.10 | 1.47736 | 1.47736 | 1.47686 | -3.30 | 8516.15 |
21247 | 2009.09.24 14:27 | sell | 10624 | 0.30 | 1.47739 | 1.47772 | 1.47722 | ||
21248 | 2009.09.24 14:27 | s/l | 10624 | 0.30 | 1.47772 | 1.47772 | 1.47722 | -9.90 | 8506.25 |
21249 | 2009.09.24 14:27 | sell | 10625 | 0.70 | 1.47772 | 1.47805 | 1.47755 | ||
21250 | 2009.09.24 14:32 | t/p | 10625 | 0.70 | 1.47755 | 1.47805 | 1.47755 | 11.90 | 8518.15 |
21251 | 2009.09.24 14:32 | buy | 10626 | 0.10 | 1.47726 | 1.47693 | 1.47743 | ||
21252 | 2009.09.24 14:35 | t/p | 10626 | 0.10 | 1.47743 | 1.47693 | 1.47743 | 1.70 | 8519.85 |
21253 | 2009.09.24 14:35 | sell | 10627 | 0.10 | 1.47745 | 1.47778 | 1.47728 | ||
21254 | 2009.09.24 14:37 | t/p | 10627 | 0.10 | 1.47728 | 1.47778 | 1.47728 | 1.70 | 8521.55 |
21255 | 2009.09.24 14:37 | buy | 10628 | 0.10 | 1.47696 | 1.47663 | 1.47713 | ||
21256 | 2009.09.24 14:40 | t/p | 10628 | 0.10 | 1.47713 | 1.47663 | 1.47713 | 1.70 | 8523.25 |
21257 | 2009.09.24 14:40 | sell | 10629 | 0.10 | 1.47835 | 1.47868 | 1.47818 | ||
21258 | 2009.09.24 14:42 | t/p | 10629 | 0.10 | 1.47818 | 1.47868 | 1.47818 | 1.70 | 8524.95 |
21259 | 2009.09.24 14:42 | buy | 10630 | 0.10 | 1.47816 | 1.47783 | 1.47833 | ||
21260 | 2009.09.24 14:45 | t/p | 10630 | 0.10 | 1.47833 | 1.47783 | 1.47833 | 1.70 | 8526.65 |
21261 | 2009.09.24 14:45 | sell | 10631 | 0.10 | 1.47925 | 1.47958 | 1.47908 | ||
21262 | 2009.09.24 14:47 | t/p | 10631 | 0.10 | 1.47908 | 1.47958 | 1.47908 | 1.70 | 8528.35 |
21263 | 2009.09.24 14:47 | buy | 10632 | 0.10 | 1.47906 | 1.47873 | 1.47923 | ||
21264 | 2009.09.24 14:50 | t/p | 10632 | 0.10 | 1.47923 | 1.47873 | 1.47923 | 1.70 | 8530.05 |
21265 | 2009.09.24 14:50 | sell | 10633 | 0.10 | 1.48015 | 1.48048 | 1.47998 | ||
21266 | 2009.09.24 14:52 | t/p | 10633 | 0.10 | 1.47998 | 1.48048 | 1.47998 | 1.70 | 8531.75 |
21267 | 2009.09.24 14:52 | buy | 10634 | 0.10 | 1.47966 | 1.47933 | 1.47983 | ||
21268 | 2009.09.24 14:55 | t/p | 10634 | 0.10 | 1.47983 | 1.47933 | 1.47983 | 1.70 | 8533.45 |
21269 | 2009.09.24 14:55 | sell | 10635 | 0.10 | 1.47985 | 1.48018 | 1.47968 | ||
21270 | 2009.09.24 14:57 | t/p | 10635 | 0.10 | 1.47968 | 1.48018 | 1.47968 | 1.70 | 8535.15 |
21271 | 2009.09.24 14:57 | buy | 10636 | 0.10 | 1.47906 | 1.47873 | 1.47923 | ||
21272 | 2009.09.24 15:02 | t/p | 10636 | 0.10 | 1.47923 | 1.47873 | 1.47923 | 1.70 | 8536.85 |
21273 | 2009.09.24 15:02 | sell | 10637 | 0.10 | 1.47938 | 1.47971 | 1.47921 | ||
21274 | 2009.09.24 15:05 | t/p | 10637 | 0.10 | 1.47921 | 1.47971 | 1.47921 | 1.70 | 8538.55 |
21275 | 2009.09.24 15:05 | buy | 10638 | 0.10 | 1.47920 | 1.47887 | 1.47937 | ||
21276 | 2009.09.24 15:07 | t/p | 10638 | 0.10 | 1.47937 | 1.47887 | 1.47937 | 1.70 | 8540.25 |
21277 | 2009.09.24 15:07 | sell | 10639 | 0.10 | 1.47966 | 1.47999 | 1.47949 | ||
21278 | 2009.09.24 15:10 | t/p | 10639 | 0.10 | 1.47949 | 1.47999 | 1.47949 | 1.70 | 8541.95 |
21279 | 2009.09.24 15:10 | buy | 10640 | 0.10 | 1.47864 | 1.47831 | 1.47881 | ||
21280 | 2009.09.24 15:12 | t/p | 10640 | 0.10 | 1.47881 | 1.47831 | 1.47881 | 1.70 | 8543.65 |
21281 | 2009.09.24 15:12 | sell | 10641 | 0.10 | 1.47881 | 1.47914 | 1.47864 | ||
21282 | 2009.09.24 15:15 | t/p | 10641 | 0.10 | 1.47864 | 1.47914 | 1.47864 | 1.70 | 8545.35 |
21283 | 2009.09.24 15:15 | buy | 10642 | 0.10 | 1.47779 | 1.47746 | 1.47796 | ||
21284 | 2009.09.24 15:17 | t/p | 10642 | 0.10 | 1.47796 | 1.47746 | 1.47796 | 1.70 | 8547.05 |
21285 | 2009.09.24 15:17 | sell | 10643 | 0.10 | 1.47796 | 1.47829 | 1.47779 | ||
21286 | 2009.09.24 15:20 | t/p | 10643 | 0.10 | 1.47779 | 1.47829 | 1.47779 | 1.70 | 8548.75 |
21287 | 2009.09.24 15:20 | buy | 10644 | 0.10 | 1.47666 | 1.47633 | 1.47683 | ||
21288 | 2009.09.24 15:22 | t/p | 10644 | 0.10 | 1.47683 | 1.47633 | 1.47683 | 1.70 | 8550.45 |
21289 | 2009.09.24 15:22 | sell | 10645 | 0.10 | 1.47712 | 1.47745 | 1.47695 | ||
21290 | 2009.09.24 15:25 | t/p | 10645 | 0.10 | 1.47695 | 1.47745 | 1.47695 | 1.70 | 8552.15 |
21291 | 2009.09.24 15:25 | buy | 10646 | 0.10 | 1.47694 | 1.47661 | 1.47711 | ||
21292 | 2009.09.24 15:27 | t/p | 10646 | 0.10 | 1.47711 | 1.47661 | 1.47711 | 1.70 | 8553.85 |
21293 | 2009.09.24 15:27 | sell | 10647 | 0.10 | 1.47768 | 1.47801 | 1.47751 | ||
21294 | 2009.09.24 15:27 | t/p | 10647 | 0.10 | 1.47751 | 1.47801 | 1.47751 | 1.70 | 8555.55 |
21295 | 2009.09.24 15:27 | buy | 10648 | 0.10 | 1.47700 | 1.47667 | 1.47717 | ||
21296 | 2009.09.24 15:32 | t/p | 10648 | 0.10 | 1.47717 | 1.47667 | 1.47717 | 1.70 | 8557.25 |
21297 | 2009.09.24 15:32 | sell | 10649 | 0.10 | 1.47777 | 1.47810 | 1.47760 | ||
21298 | 2009.09.24 15:35 | t/p | 10649 | 0.10 | 1.47760 | 1.47810 | 1.47760 | 1.70 | 8558.95 |
21299 | 2009.09.24 15:35 | buy | 10650 | 0.10 | 1.47757 | 1.47724 | 1.47774 | ||
21300 | 2009.09.24 15:37 | t/p | 10650 | 0.10 | 1.47774 | 1.47724 | 1.47774 | 1.70 | 8560.65 |
21301 | 2009.09.24 15:37 | sell | 10651 | 0.10 | 1.47807 | 1.47840 | 1.47790 | ||
21302 | 2009.09.24 15:40 | t/p | 10651 | 0.10 | 1.47790 | 1.47840 | 1.47790 | 1.70 | 8562.35 |
21303 | 2009.09.24 15:40 | buy | 10652 | 0.10 | 1.47696 | 1.47663 | 1.47713 | ||
21304 | 2009.09.24 15:42 | t/p | 10652 | 0.10 | 1.47713 | 1.47663 | 1.47713 | 1.70 | 8564.05 |
21305 | 2009.09.24 15:42 | sell | 10653 | 0.10 | 1.47716 | 1.47749 | 1.47699 | ||
21306 | 2009.09.24 15:45 | t/p | 10653 | 0.10 | 1.47699 | 1.47749 | 1.47699 | 1.70 | 8565.75 |
21307 | 2009.09.24 15:45 | buy | 10654 | 0.10 | 1.47605 | 1.47572 | 1.47622 | ||
21308 | 2009.09.24 15:47 | t/p | 10654 | 0.10 | 1.47622 | 1.47572 | 1.47622 | 1.70 | 8567.45 |
21309 | 2009.09.24 15:47 | sell | 10655 | 0.10 | 1.47624 | 1.47657 | 1.47607 | ||
21310 | 2009.09.24 15:50 | t/p | 10655 | 0.10 | 1.47607 | 1.47657 | 1.47607 | 1.70 | 8569.15 |
21311 | 2009.09.24 15:50 | buy | 10656 | 0.10 | 1.47483 | 1.47450 | 1.47500 | ||
21312 | 2009.09.24 15:52 | t/p | 10656 | 0.10 | 1.47500 | 1.47450 | 1.47500 | 1.70 | 8570.85 |
21313 | 2009.09.24 15:52 | sell | 10657 | 0.10 | 1.47533 | 1.47566 | 1.47516 | ||
21314 | 2009.09.24 15:55 | t/p | 10657 | 0.10 | 1.47516 | 1.47566 | 1.47516 | 1.70 | 8572.55 |
21315 | 2009.09.24 15:55 | buy | 10658 | 0.10 | 1.47513 | 1.47480 | 1.47530 | ||
21316 | 2009.09.24 15:57 | t/p | 10658 | 0.10 | 1.47530 | 1.47480 | 1.47530 | 1.70 | 8574.25 |
21317 | 2009.09.24 15:57 | sell | 10659 | 0.10 | 1.47594 | 1.47627 | 1.47577 | ||
21318 | 2009.09.24 16:03 | t/p | 10659 | 0.10 | 1.47577 | 1.47627 | 1.47577 | 1.70 | 8575.95 |
21319 | 2009.09.24 16:03 | buy | 10660 | 0.10 | 1.47377 | 1.47344 | 1.47394 | ||
21320 | 2009.09.24 16:06 | t/p | 10660 | 0.10 | 1.47394 | 1.47344 | 1.47394 | 1.70 | 8577.65 |
21321 | 2009.09.24 16:06 | sell | 10661 | 0.10 | 1.47418 | 1.47451 | 1.47401 | ||
21322 | 2009.09.24 16:10 | t/p | 10661 | 0.10 | 1.47401 | 1.47451 | 1.47401 | 1.70 | 8579.35 |
21323 | 2009.09.24 16:10 | buy | 10662 | 0.10 | 1.47221 | 1.47188 | 1.47238 | ||
21324 | 2009.09.24 16:13 | t/p | 10662 | 0.10 | 1.47238 | 1.47188 | 1.47238 | 1.70 | 8581.05 |
21325 | 2009.09.24 16:13 | sell | 10663 | 0.10 | 1.47262 | 1.47295 | 1.47245 | ||
21326 | 2009.09.24 16:16 | t/p | 10663 | 0.10 | 1.47245 | 1.47295 | 1.47245 | 1.70 | 8582.75 |
21327 | 2009.09.24 16:16 | buy | 10664 | 0.10 | 1.47012 | 1.46979 | 1.47029 | ||
21328 | 2009.09.24 16:20 | t/p | 10664 | 0.10 | 1.47029 | 1.46979 | 1.47029 | 1.70 | 8584.45 |
21329 | 2009.09.24 16:20 | sell | 10665 | 0.10 | 1.47105 | 1.47138 | 1.47088 | ||
21330 | 2009.09.24 16:23 | t/p | 10665 | 0.10 | 1.47088 | 1.47138 | 1.47088 | 1.70 | 8586.15 |
21331 | 2009.09.24 16:23 | buy | 10666 | 0.10 | 1.47064 | 1.47031 | 1.47081 | ||
21332 | 2009.09.24 16:26 | t/p | 10666 | 0.10 | 1.47081 | 1.47031 | 1.47081 | 1.70 | 8587.85 |
21333 | 2009.09.24 16:26 | sell | 10667 | 0.10 | 1.47210 | 1.47243 | 1.47193 | ||
21334 | 2009.09.24 16:26 | t/p | 10667 | 0.10 | 1.47193 | 1.47243 | 1.47193 | 1.70 | 8589.55 |
21335 | 2009.09.24 16:26 | buy | 10668 | 0.10 | 1.47182 | 1.47149 | 1.47199 | ||
21336 | 2009.09.24 16:35 | s/l | 10668 | 0.10 | 1.47149 | 1.47149 | 1.47199 | -3.30 | 8586.25 |
21337 | 2009.09.24 16:35 | buy | 10669 | 0.30 | 1.47138 | 1.47105 | 1.47155 | ||
21338 | 2009.09.24 16:37 | t/p | 10669 | 0.30 | 1.47155 | 1.47105 | 1.47155 | 5.10 | 8591.35 |
21339 | 2009.09.24 16:37 | sell | 10670 | 0.10 | 1.47206 | 1.47239 | 1.47189 | ||
21340 | 2009.09.24 16:40 | t/p | 10670 | 0.10 | 1.47189 | 1.47239 | 1.47189 | 1.70 | 8593.05 |
21341 | 2009.09.24 16:40 | buy | 10671 | 0.10 | 1.47058 | 1.47025 | 1.47075 | ||
21342 | 2009.09.24 16:42 | t/p | 10671 | 0.10 | 1.47075 | 1.47025 | 1.47075 | 1.70 | 8594.75 |
21343 | 2009.09.24 16:42 | sell | 10672 | 0.10 | 1.47087 | 1.47120 | 1.47070 | ||
21344 | 2009.09.24 16:45 | t/p | 10672 | 0.10 | 1.47070 | 1.47120 | 1.47070 | 1.70 | 8596.45 |
21345 | 2009.09.24 16:45 | buy | 10673 | 0.10 | 1.46939 | 1.46906 | 1.46956 | ||
21346 | 2009.09.24 16:47 | t/p | 10673 | 0.10 | 1.46956 | 1.46906 | 1.46956 | 1.70 | 8598.15 |
21347 | 2009.09.24 16:47 | sell | 10674 | 0.10 | 1.46968 | 1.47001 | 1.46951 | ||
21348 | 2009.09.24 16:50 | t/p | 10674 | 0.10 | 1.46951 | 1.47001 | 1.46951 | 1.70 | 8599.85 |
21349 | 2009.09.24 16:50 | buy | 10675 | 0.10 | 1.46780 | 1.46747 | 1.46797 | ||
21350 | 2009.09.24 16:52 | t/p | 10675 | 0.10 | 1.46797 | 1.46747 | 1.46797 | 1.70 | 8601.55 |
21351 | 2009.09.24 16:52 | sell | 10676 | 0.10 | 1.46848 | 1.46881 | 1.46831 | ||
21352 | 2009.09.24 16:55 | t/p | 10676 | 0.10 | 1.46831 | 1.46881 | 1.46831 | 1.70 | 8603.25 |
21353 | 2009.09.24 16:55 | buy | 10677 | 0.10 | 1.46820 | 1.46787 | 1.46837 | ||
21354 | 2009.09.24 16:57 | t/p | 10677 | 0.10 | 1.46837 | 1.46787 | 1.46837 | 1.70 | 8604.95 |
21355 | 2009.09.24 16:57 | sell | 10678 | 0.10 | 1.46928 | 1.46961 | 1.46911 | ||
21356 | 2009.09.24 16:59 | s/l | 10678 | 0.10 | 1.46961 | 1.46961 | 1.46911 | -3.30 | 8601.65 |
21357 | 2009.09.24 16:59 | sell | 10679 | 0.30 | 1.47067 | 1.47100 | 1.47050 | ||
21358 | 2009.09.24 17:10 | t/p | 10679 | 0.30 | 1.47050 | 1.47100 | 1.47050 | 5.10 | 8606.75 |
21359 | 2009.09.24 17:10 | buy | 10680 | 0.10 | 1.47020 | 1.46987 | 1.47037 | ||
21360 | 2009.09.24 17:15 | s/l | 10680 | 0.10 | 1.46987 | 1.46987 | 1.47037 | -3.30 | 8603.45 |
21361 | 2009.09.24 17:15 | buy | 10681 | 0.30 | 1.46963 | 1.46930 | 1.46980 | ||
21362 | 2009.09.24 17:20 | s/l | 10681 | 0.30 | 1.46930 | 1.46930 | 1.46980 | -9.90 | 8593.55 |
21363 | 2009.09.24 17:20 | buy | 10682 | 0.70 | 1.46887 | 1.46854 | 1.46904 | ||
21364 | 2009.09.24 17:22 | t/p | 10682 | 0.70 | 1.46904 | 1.46854 | 1.46904 | 11.90 | 8605.45 |
21365 | 2009.09.24 17:22 | sell | 10683 | 0.10 | 1.46914 | 1.46947 | 1.46897 | ||
21366 | 2009.09.24 17:27 | s/l | 10683 | 0.10 | 1.46947 | 1.46947 | 1.46897 | -3.30 | 8602.15 |
21367 | 2009.09.24 17:27 | sell | 10684 | 0.30 | 1.46952 | 1.46985 | 1.46935 | ||
21368 | 2009.09.24 17:27 | s/l | 10684 | 0.30 | 1.46985 | 1.46985 | 1.46935 | -9.90 | 8592.25 |
21369 | 2009.09.24 17:27 | sell | 10685 | 0.70 | 1.47048 | 1.47081 | 1.47031 | ||
21370 | 2009.09.24 17:35 | t/p | 10685 | 0.70 | 1.47031 | 1.47081 | 1.47031 | 11.90 | 8604.15 |
21371 | 2009.09.24 17:35 | buy | 10686 | 0.10 | 1.47012 | 1.46979 | 1.47029 | ||
21372 | 2009.09.24 17:37 | t/p | 10686 | 0.10 | 1.47029 | 1.46979 | 1.47029 | 1.70 | 8605.85 |
21373 | 2009.09.24 17:37 | sell | 10687 | 0.10 | 1.47048 | 1.47081 | 1.47031 | ||
21374 | 2009.09.24 17:40 | t/p | 10687 | 0.10 | 1.47031 | 1.47081 | 1.47031 | 1.70 | 8607.55 |
21375 | 2009.09.24 17:40 | buy | 10688 | 0.10 | 1.46964 | 1.46931 | 1.46981 | ||
21376 | 2009.09.24 17:45 | s/l | 10688 | 0.10 | 1.46931 | 1.46931 | 1.46981 | -3.30 | 8604.25 |
21377 | 2009.09.24 17:45 | buy | 10689 | 0.30 | 1.46893 | 1.46860 | 1.46910 | ||
21378 | 2009.09.24 17:50 | s/l | 10689 | 0.30 | 1.46860 | 1.46860 | 1.46910 | -9.90 | 8594.35 |
21379 | 2009.09.24 17:50 | buy | 10690 | 0.70 | 1.46798 | 1.46765 | 1.46815 | ||
21380 | 2009.09.24 17:52 | t/p | 10690 | 0.70 | 1.46815 | 1.46765 | 1.46815 | 11.90 | 8606.25 |
21381 | 2009.09.24 17:52 | sell | 10691 | 0.10 | 1.46834 | 1.46867 | 1.46817 | ||
21382 | 2009.09.24 17:57 | s/l | 10691 | 0.10 | 1.46867 | 1.46867 | 1.46817 | -3.30 | 8602.95 |
21383 | 2009.09.24 17:57 | sell | 10692 | 0.30 | 1.46882 | 1.46915 | 1.46865 | ||
21384 | 2009.09.24 17:59 | s/l | 10692 | 0.30 | 1.46915 | 1.46915 | 1.46865 | -9.90 | 8593.05 |
21385 | 2009.09.24 17:59 | sell | 10693 | 0.70 | 1.46949 | 1.46982 | 1.46932 | ||
21386 | 2009.09.24 18:02 | s/l | 10693 | 0.70 | 1.46982 | 1.46982 | 1.46932 | -23.10 | 8569.95 |
21387 | 2009.09.24 18:02 | sell | 10694 | 1.50 | 1.47058 | 1.47091 | 1.47041 | ||
21388 | 2009.09.24 18:10 | t/p | 10694 | 1.50 | 1.47041 | 1.47091 | 1.47041 | 25.50 | 8595.45 |
21389 | 2009.09.24 18:10 | buy | 10695 | 0.10 | 1.47011 | 1.46978 | 1.47028 | ||
21390 | 2009.09.24 18:15 | s/l | 10695 | 0.10 | 1.46978 | 1.46978 | 1.47028 | -3.30 | 8592.15 |
21391 | 2009.09.24 18:15 | buy | 10696 | 0.30 | 1.46952 | 1.46919 | 1.46969 | ||
21392 | 2009.09.24 18:20 | s/l | 10696 | 0.30 | 1.46919 | 1.46919 | 1.46969 | -9.90 | 8582.25 |
21393 | 2009.09.24 18:20 | buy | 10697 | 0.70 | 1.46875 | 1.46842 | 1.46892 | ||
21394 | 2009.09.24 18:22 | t/p | 10697 | 0.70 | 1.46892 | 1.46842 | 1.46892 | 11.90 | 8594.15 |
21395 | 2009.09.24 18:22 | sell | 10698 | 0.10 | 1.46903 | 1.46936 | 1.46886 | ||
21396 | 2009.09.24 18:27 | s/l | 10698 | 0.10 | 1.46936 | 1.46936 | 1.46886 | -3.30 | 8590.85 |
21397 | 2009.09.24 18:27 | sell | 10699 | 0.30 | 1.46941 | 1.46974 | 1.46924 | ||
21398 | 2009.09.24 18:37 | s/l | 10699 | 0.30 | 1.46974 | 1.46974 | 1.46924 | -9.90 | 8580.95 |
21399 | 2009.09.24 18:37 | sell | 10700 | 0.70 | 1.46974 | 1.47007 | 1.46957 | ||
21400 | 2009.09.24 18:40 | t/p | 10700 | 0.70 | 1.46957 | 1.47007 | 1.46957 | 11.90 | 8592.85 |
21401 | 2009.09.24 18:40 | buy | 10701 | 0.10 | 1.46909 | 1.46876 | 1.46926 | ||
21402 | 2009.09.24 18:45 | s/l | 10701 | 0.10 | 1.46876 | 1.46876 | 1.46926 | -3.30 | 8589.55 |
21403 | 2009.09.24 18:45 | buy | 10702 | 0.30 | 1.46852 | 1.46819 | 1.46869 | ||
21404 | 2009.09.24 18:50 | s/l | 10702 | 0.30 | 1.46819 | 1.46819 | 1.46869 | -9.90 | 8579.65 |
21405 | 2009.09.24 18:50 | buy | 10703 | 0.70 | 1.46776 | 1.46743 | 1.46793 | ||
21406 | 2009.09.24 18:52 | t/p | 10703 | 0.70 | 1.46793 | 1.46743 | 1.46793 | 11.90 | 8591.55 |
21407 | 2009.09.24 18:52 | sell | 10704 | 0.10 | 1.46803 | 1.46836 | 1.46786 | ||
21408 | 2009.09.24 18:57 | s/l | 10704 | 0.10 | 1.46836 | 1.46836 | 1.46786 | -3.30 | 8588.25 |
21409 | 2009.09.24 18:57 | sell | 10705 | 0.30 | 1.46841 | 1.46874 | 1.46824 | ||
21410 | 2009.09.24 19:02 | s/l | 10705 | 0.30 | 1.46874 | 1.46874 | 1.46824 | -9.90 | 8578.35 |
21411 | 2009.09.24 19:02 | sell | 10706 | 0.70 | 1.46919 | 1.46952 | 1.46902 | ||
21412 | 2009.09.24 19:07 | s/l | 10706 | 0.70 | 1.46952 | 1.46952 | 1.46902 | -23.10 | 8555.25 |
21413 | 2009.09.24 19:07 | sell | 10707 | 1.50 | 1.46944 | 1.46977 | 1.46927 | ||
21414 | 2009.09.24 19:10 | t/p | 10707 | 1.50 | 1.46927 | 1.46977 | 1.46927 | 25.50 | 8580.75 |
21415 | 2009.09.24 19:10 | buy | 10708 | 0.10 | 1.46854 | 1.46821 | 1.46871 | ||
21416 | 2009.09.24 19:15 | s/l | 10708 | 0.10 | 1.46821 | 1.46821 | 1.46871 | -3.30 | 8577.45 |
21417 | 2009.09.24 19:15 | buy | 10709 | 0.30 | 1.46779 | 1.46746 | 1.46796 | ||
21418 | 2009.09.24 19:20 | s/l | 10709 | 0.30 | 1.46746 | 1.46746 | 1.46796 | -9.90 | 8567.55 |
21419 | 2009.09.24 19:20 | buy | 10710 | 0.70 | 1.46678 | 1.46645 | 1.46695 | ||
21420 | 2009.09.24 19:22 | t/p | 10710 | 0.70 | 1.46695 | 1.46645 | 1.46695 | 11.90 | 8579.45 |
21421 | 2009.09.24 19:22 | sell | 10711 | 0.10 | 1.46717 | 1.46750 | 1.46700 | ||
21422 | 2009.09.24 19:27 | s/l | 10711 | 0.10 | 1.46750 | 1.46750 | 1.46700 | -3.30 | 8576.15 |
21423 | 2009.09.24 19:27 | sell | 10712 | 0.30 | 1.46768 | 1.46801 | 1.46751 | ||
21424 | 2009.09.24 19:27 | t/p | 10712 | 0.30 | 1.46751 | 1.46801 | 1.46751 | 5.10 | 8581.25 |
21425 | 2009.09.24 19:27 | buy | 10713 | 0.10 | 1.46748 | 1.46715 | 1.46765 | ||
21426 | 2009.09.24 19:32 | t/p | 10713 | 0.10 | 1.46765 | 1.46715 | 1.46765 | 1.70 | 8582.95 |
21427 | 2009.09.24 19:32 | sell | 10714 | 0.10 | 1.46767 | 1.46800 | 1.46750 | ||
21428 | 2009.09.24 19:35 | t/p | 10714 | 0.10 | 1.46750 | 1.46800 | 1.46750 | 1.70 | 8584.65 |
21429 | 2009.09.24 19:35 | buy | 10715 | 0.10 | 1.46735 | 1.46702 | 1.46752 | ||
21430 | 2009.09.24 19:37 | t/p | 10715 | 0.10 | 1.46752 | 1.46702 | 1.46752 | 1.70 | 8586.35 |
21431 | 2009.09.24 19:37 | sell | 10716 | 0.10 | 1.46809 | 1.46842 | 1.46792 | ||
21432 | 2009.09.24 19:40 | t/p | 10716 | 0.10 | 1.46792 | 1.46842 | 1.46792 | 1.70 | 8588.05 |
21433 | 2009.09.24 19:40 | buy | 10717 | 0.10 | 1.46651 | 1.46618 | 1.46668 | ||
21434 | 2009.09.24 19:42 | t/p | 10717 | 0.10 | 1.46668 | 1.46618 | 1.46668 | 1.70 | 8589.75 |
21435 | 2009.09.24 19:42 | sell | 10718 | 0.10 | 1.46682 | 1.46715 | 1.46665 | ||
21436 | 2009.09.24 19:45 | t/p | 10718 | 0.10 | 1.46665 | 1.46715 | 1.46665 | 1.70 | 8591.45 |
21437 | 2009.09.24 19:45 | buy | 10719 | 0.10 | 1.46524 | 1.46491 | 1.46541 | ||
21438 | 2009.09.24 19:47 | t/p | 10719 | 0.10 | 1.46541 | 1.46491 | 1.46541 | 1.70 | 8593.15 |
21439 | 2009.09.24 19:47 | sell | 10720 | 0.10 | 1.46555 | 1.46588 | 1.46538 | ||
21440 | 2009.09.24 19:50 | t/p | 10720 | 0.10 | 1.46538 | 1.46588 | 1.46538 | 1.70 | 8594.85 |
21441 | 2009.09.24 19:50 | buy | 10721 | 0.10 | 1.46355 | 1.46322 | 1.46372 | ||
21442 | 2009.09.24 19:52 | t/p | 10721 | 0.10 | 1.46372 | 1.46322 | 1.46372 | 1.70 | 8596.55 |
21443 | 2009.09.24 19:52 | sell | 10722 | 0.10 | 1.46429 | 1.46462 | 1.46412 | ||
21444 | 2009.09.24 19:55 | t/p | 10722 | 0.10 | 1.46412 | 1.46462 | 1.46412 | 1.70 | 8598.25 |
21445 | 2009.09.24 19:55 | buy | 10723 | 0.10 | 1.46397 | 1.46364 | 1.46414 | ||
21446 | 2009.09.24 19:57 | t/p | 10723 | 0.10 | 1.46414 | 1.46364 | 1.46414 | 1.70 | 8599.95 |
21447 | 2009.09.24 19:57 | sell | 10724 | 0.10 | 1.46513 | 1.46546 | 1.46496 | ||
21448 | 2009.09.24 19:59 | t/p | 10724 | 0.10 | 1.46496 | 1.46546 | 1.46496 | 1.70 | 8601.65 |
21449 | 2009.09.24 19:59 | buy | 10725 | 0.10 | 1.46392 | 1.46359 | 1.46409 | ||
21450 | 2009.09.24 20:02 | t/p | 10725 | 0.10 | 1.46409 | 1.46359 | 1.46409 | 1.70 | 8603.35 |
21451 | 2009.09.24 20:02 | sell | 10726 | 0.10 | 1.46423 | 1.46456 | 1.46406 | ||
21452 | 2009.09.24 20:10 | t/p | 10726 | 0.10 | 1.46406 | 1.46456 | 1.46406 | 1.70 | 8605.05 |
21453 | 2009.09.24 20:10 | buy | 10727 | 0.10 | 1.46391 | 1.46358 | 1.46408 | ||
21454 | 2009.09.24 20:15 | s/l | 10727 | 0.10 | 1.46358 | 1.46358 | 1.46408 | -3.30 | 8601.75 |
21455 | 2009.09.24 20:15 | buy | 10728 | 0.30 | 1.46347 | 1.46314 | 1.46364 | ||
21456 | 2009.09.24 20:20 | s/l | 10728 | 0.30 | 1.46314 | 1.46314 | 1.46364 | -9.90 | 8591.85 |
21457 | 2009.09.24 20:20 | buy | 10729 | 0.70 | 1.46289 | 1.46256 | 1.46306 | ||
21458 | 2009.09.24 20:22 | t/p | 10729 | 0.70 | 1.46306 | 1.46256 | 1.46306 | 11.90 | 8603.75 |
21459 | 2009.09.24 20:22 | sell | 10730 | 0.10 | 1.46307 | 1.46340 | 1.46290 | ||
21460 | 2009.09.24 20:27 | s/l | 10730 | 0.10 | 1.46340 | 1.46340 | 1.46290 | -3.30 | 8600.45 |
21461 | 2009.09.24 20:27 | sell | 10731 | 0.30 | 1.46336 | 1.46369 | 1.46319 | ||
21462 | 2009.09.24 20:27 | s/l | 10731 | 0.30 | 1.46369 | 1.46369 | 1.46319 | -9.90 | 8590.55 |
21463 | 2009.09.24 20:27 | sell | 10732 | 0.70 | 1.46362 | 1.46395 | 1.46345 | ||
21464 | 2009.09.24 20:35 | s/l | 10732 | 0.70 | 1.46395 | 1.46395 | 1.46345 | -23.10 | 8567.45 |
21465 | 2009.09.24 20:35 | sell | 10733 | 1.50 | 1.46395 | 1.46428 | 1.46378 | ||
21466 | 2009.09.24 20:37 | t/p | 10733 | 1.50 | 1.46378 | 1.46428 | 1.46378 | 25.50 | 8592.95 |
21467 | 2009.09.24 20:37 | buy | 10734 | 0.10 | 1.46370 | 1.46337 | 1.46387 | ||
21468 | 2009.09.24 20:40 | t/p | 10734 | 0.10 | 1.46387 | 1.46337 | 1.46387 | 1.70 | 8594.65 |
21469 | 2009.09.24 20:40 | sell | 10735 | 0.10 | 1.46449 | 1.46482 | 1.46432 | ||
21470 | 2009.09.24 20:45 | s/l | 10735 | 0.10 | 1.46482 | 1.46482 | 1.46432 | -3.30 | 8591.35 |
21471 | 2009.09.24 20:45 | sell | 10736 | 0.30 | 1.46504 | 1.46537 | 1.46487 | ||
21472 | 2009.09.24 20:50 | s/l | 10736 | 0.30 | 1.46537 | 1.46537 | 1.46487 | -9.90 | 8581.45 |
21473 | 2009.09.24 20:50 | sell | 10737 | 0.70 | 1.46558 | 1.46591 | 1.46541 | ||
21474 | 2009.09.24 20:52 | t/p | 10737 | 0.70 | 1.46541 | 1.46591 | 1.46541 | 11.90 | 8593.35 |
21475 | 2009.09.24 20:52 | buy | 10738 | 0.10 | 1.46533 | 1.46500 | 1.46550 | ||
21476 | 2009.09.24 20:57 | s/l | 10738 | 0.10 | 1.46500 | 1.46500 | 1.46550 | -3.30 | 8590.05 |
21477 | 2009.09.24 20:57 | buy | 10739 | 0.30 | 1.46497 | 1.46464 | 1.46514 | ||
21478 | 2009.09.24 20:59 | t/p | 10739 | 0.30 | 1.46514 | 1.46464 | 1.46514 | 5.10 | 8595.15 |
21479 | 2009.09.24 20:59 | sell | 10740 | 0.10 | 1.46527 | 1.46560 | 1.46510 | ||
21480 | 2009.09.24 21:02 | t/p | 10740 | 0.10 | 1.46510 | 1.46560 | 1.46510 | 1.70 | 8596.85 |
21481 | 2009.09.24 21:02 | buy | 10741 | 0.10 | 1.46477 | 1.46444 | 1.46494 | ||
21482 | 2009.09.24 21:10 | t/p | 10741 | 0.10 | 1.46494 | 1.46444 | 1.46494 | 1.70 | 8598.55 |
21483 | 2009.09.24 21:10 | sell | 10742 | 0.10 | 1.46532 | 1.46565 | 1.46515 | ||
21484 | 2009.09.24 21:15 | s/l | 10742 | 0.10 | 1.46565 | 1.46565 | 1.46515 | -3.30 | 8595.25 |
21485 | 2009.09.24 21:15 | sell | 10743 | 0.30 | 1.46581 | 1.46614 | 1.46564 | ||
21486 | 2009.09.24 21:20 | s/l | 10743 | 0.30 | 1.46614 | 1.46614 | 1.46564 | -9.90 | 8585.35 |
21487 | 2009.09.24 21:20 | sell | 10744 | 0.70 | 1.46630 | 1.46663 | 1.46613 | ||
21488 | 2009.09.24 21:22 | t/p | 10744 | 0.70 | 1.46613 | 1.46663 | 1.46613 | 11.90 | 8597.25 |
21489 | 2009.09.24 21:22 | buy | 10745 | 0.10 | 1.46608 | 1.46575 | 1.46625 | ||
21490 | 2009.09.24 21:27 | s/l | 10745 | 0.10 | 1.46575 | 1.46575 | 1.46625 | -3.30 | 8593.95 |
21491 | 2009.09.24 21:27 | buy | 10746 | 0.30 | 1.46576 | 1.46543 | 1.46593 | ||
21492 | 2009.09.24 21:32 | t/p | 10746 | 0.30 | 1.46593 | 1.46543 | 1.46593 | 5.10 | 8599.05 |
21493 | 2009.09.24 21:32 | sell | 10747 | 0.10 | 1.46626 | 1.46659 | 1.46609 | ||
21494 | 2009.09.24 21:40 | t/p | 10747 | 0.10 | 1.46609 | 1.46659 | 1.46609 | 1.70 | 8600.75 |
21495 | 2009.09.24 21:40 | buy | 10748 | 0.10 | 1.46600 | 1.46567 | 1.46617 | ||
21496 | 2009.09.24 21:45 | s/l | 10748 | 0.10 | 1.46567 | 1.46567 | 1.46617 | -3.30 | 8597.45 |
21497 | 2009.09.24 21:45 | buy | 10749 | 0.30 | 1.46563 | 1.46530 | 1.46580 | ||
21498 | 2009.09.24 21:50 | s/l | 10749 | 0.30 | 1.46530 | 1.46530 | 1.46580 | -9.90 | 8587.55 |
21499 | 2009.09.24 21:50 | buy | 10750 | 0.70 | 1.46514 | 1.46481 | 1.46531 | ||
21500 | 2009.09.24 21:57 | t/p | 10750 | 0.70 | 1.46531 | 1.46481 | 1.46531 | 11.90 | 8599.45 |
21501 | 2009.09.24 21:57 | sell | 10751 | 0.10 | 1.46552 | 1.46585 | 1.46535 | ||
21502 | 2009.09.24 22:02 | s/l | 10751 | 0.10 | 1.46585 | 1.46585 | 1.46535 | -3.30 | 8596.15 |
21503 | 2009.09.24 22:02 | sell | 10752 | 0.30 | 1.46589 | 1.46622 | 1.46572 | ||
21504 | 2009.09.24 22:10 | t/p | 10752 | 0.30 | 1.46572 | 1.46622 | 1.46572 | 5.10 | 8601.25 |
21505 | 2009.09.24 22:10 | buy | 10753 | 0.10 | 1.46565 | 1.46532 | 1.46582 | ||
21506 | 2009.09.24 22:15 | s/l | 10753 | 0.10 | 1.46532 | 1.46532 | 1.46582 | -3.30 | 8597.95 |
21507 | 2009.09.24 22:15 | buy | 10754 | 0.30 | 1.46530 | 1.46497 | 1.46547 | ||
21508 | 2009.09.24 22:20 | s/l | 10754 | 0.30 | 1.46497 | 1.46497 | 1.46547 | -9.90 | 8588.05 |
21509 | 2009.09.24 22:20 | buy | 10755 | 0.70 | 1.46483 | 1.46450 | 1.46500 | ||
21510 | 2009.09.24 22:27 | t/p | 10755 | 0.70 | 1.46500 | 1.46450 | 1.46500 | 11.90 | 8599.95 |
21511 | 2009.09.24 22:27 | sell | 10756 | 0.10 | 1.46519 | 1.46552 | 1.46502 | ||
21512 | 2009.09.24 22:40 | s/l | 10756 | 0.10 | 1.46552 | 1.46552 | 1.46502 | -3.30 | 8596.65 |
21513 | 2009.09.24 22:40 | sell | 10757 | 0.30 | 1.46580 | 1.46613 | 1.46563 | ||
21514 | 2009.09.24 22:45 | s/l | 10757 | 0.30 | 1.46613 | 1.46613 | 1.46563 | -9.90 | 8586.75 |
21515 | 2009.09.24 22:45 | sell | 10758 | 0.70 | 1.46623 | 1.46656 | 1.46606 | ||
21516 | 2009.09.24 22:50 | s/l | 10758 | 0.70 | 1.46656 | 1.46656 | 1.46606 | -23.10 | 8563.65 |
21517 | 2009.09.24 22:50 | sell | 10759 | 1.50 | 1.46667 | 1.46700 | 1.46650 | ||
21518 | 2009.09.24 22:52 | t/p | 10759 | 1.50 | 1.46650 | 1.46700 | 1.46650 | 25.50 | 8589.15 |
21519 | 2009.09.24 22:52 | buy | 10760 | 0.10 | 1.46649 | 1.46616 | 1.46666 | ||
21520 | 2009.09.24 22:57 | s/l | 10760 | 0.10 | 1.46616 | 1.46616 | 1.46666 | -3.30 | 8585.85 |
21521 | 2009.09.24 22:57 | buy | 10761 | 0.30 | 1.46620 | 1.46587 | 1.46637 | ||
21522 | 2009.09.24 22:59 | t/p | 10761 | 0.30 | 1.46637 | 1.46587 | 1.46637 | 5.10 | 8590.95 |
21523 | 2009.09.24 22:59 | sell | 10762 | 0.10 | 1.46647 | 1.46680 | 1.46630 | ||
21524 | 2009.09.24 23:10 | t/p | 10762 | 0.10 | 1.46630 | 1.46680 | 1.46630 | 1.70 | 8592.65 |
21525 | 2009.09.24 23:10 | buy | 10763 | 0.10 | 1.46617 | 1.46584 | 1.46634 | ||
21526 | 2009.09.24 23:15 | s/l | 10763 | 0.10 | 1.46584 | 1.46584 | 1.46634 | -3.30 | 8589.35 |
21527 | 2009.09.24 23:15 | buy | 10764 | 0.30 | 1.46580 | 1.46547 | 1.46597 | ||
21528 | 2009.09.24 23:20 | s/l | 10764 | 0.30 | 1.46547 | 1.46547 | 1.46597 | -9.90 | 8579.45 |
21529 | 2009.09.24 23:20 | buy | 10765 | 0.70 | 1.46530 | 1.46497 | 1.46547 | ||
21530 | 2009.09.24 23:27 | t/p | 10765 | 0.70 | 1.46547 | 1.46497 | 1.46547 | 11.90 | 8591.35 |
21531 | 2009.09.24 23:27 | sell | 10766 | 0.10 | 1.46569 | 1.46602 | 1.46552 | ||
21532 | 2009.09.24 23:40 | s/l | 10766 | 0.10 | 1.46602 | 1.46602 | 1.46552 | -3.30 | 8588.05 |
21533 | 2009.09.24 23:40 | sell | 10767 | 0.30 | 1.46591 | 1.46624 | 1.46574 | ||
21534 | 2009.09.24 23:50 | s/l | 10767 | 0.30 | 1.46624 | 1.46624 | 1.46574 | -9.90 | 8578.15 |
21535 | 2009.09.24 23:50 | sell | 10768 | 0.70 | 1.46625 | 1.46658 | 1.46608 | ||
21536 | 2009.09.25 00:02 | t/p | 10768 | 0.70 | 1.46608 | 1.46658 | 1.46608 | 11.20 | 8589.35 |
21537 | 2009.09.25 00:02 | buy | 10769 | 0.10 | 1.46603 | 1.46570 | 1.46620 | ||
21538 | 2009.09.25 00:15 | t/p | 10769 | 0.10 | 1.46620 | 1.46570 | 1.46620 | 1.70 | 8591.05 |
21539 | 2009.09.25 00:15 | sell | 10770 | 0.10 | 1.46630 | 1.46663 | 1.46613 | ||
21540 | 2009.09.25 00:40 | t/p | 10770 | 0.10 | 1.46613 | 1.46663 | 1.46613 | 1.70 | 8592.75 |
21541 | 2009.09.25 00:40 | buy | 10771 | 0.10 | 1.46597 | 1.46564 | 1.46614 | ||
21542 | 2009.09.25 00:45 | s/l | 10771 | 0.10 | 1.46564 | 1.46564 | 1.46614 | -3.30 | 8589.45 |
21543 | 2009.09.25 00:45 | buy | 10772 | 0.30 | 1.46564 | 1.46531 | 1.46581 | ||
21544 | 2009.09.25 00:50 | s/l | 10772 | 0.30 | 1.46531 | 1.46531 | 1.46581 | -9.90 | 8579.55 |
21545 | 2009.09.25 00:50 | buy | 10773 | 0.70 | 1.46520 | 1.46487 | 1.46537 | ||
21546 | 2009.09.25 00:57 | t/p | 10773 | 0.70 | 1.46537 | 1.46487 | 1.46537 | 11.90 | 8591.45 |
21547 | 2009.09.25 00:57 | sell | 10774 | 0.10 | 1.46553 | 1.46586 | 1.46536 | ||
21548 | 2009.09.25 00:59 | t/p | 10774 | 0.10 | 1.46536 | 1.46586 | 1.46536 | 1.70 | 8593.15 |
21549 | 2009.09.25 00:59 | buy | 10775 | 0.10 | 1.46533 | 1.46500 | 1.46550 | ||
21550 | 2009.09.25 01:02 | t/p | 10775 | 0.10 | 1.46550 | 1.46500 | 1.46550 | 1.70 | 8594.85 |
21551 | 2009.09.25 01:02 | sell | 10776 | 0.10 | 1.46601 | 1.46634 | 1.46584 | ||
21552 | 2009.09.25 01:10 | t/p | 10776 | 0.10 | 1.46584 | 1.46634 | 1.46584 | 1.70 | 8596.55 |
21553 | 2009.09.25 01:10 | buy | 10777 | 0.10 | 1.46556 | 1.46523 | 1.46573 | ||
21554 | 2009.09.25 01:15 | s/l | 10777 | 0.10 | 1.46523 | 1.46523 | 1.46573 | -3.30 | 8593.25 |
21555 | 2009.09.25 01:15 | buy | 10778 | 0.30 | 1.46501 | 1.46468 | 1.46518 | ||
21556 | 2009.09.25 01:20 | s/l | 10778 | 0.30 | 1.46468 | 1.46468 | 1.46518 | -9.90 | 8583.35 |
21557 | 2009.09.25 01:20 | buy | 10779 | 0.70 | 1.46427 | 1.46394 | 1.46444 | ||
21558 | 2009.09.25 01:22 | t/p | 10779 | 0.70 | 1.46444 | 1.46394 | 1.46444 | 11.90 | 8595.25 |
21559 | 2009.09.25 01:22 | sell | 10780 | 0.10 | 1.46453 | 1.46486 | 1.46436 | ||
21560 | 2009.09.25 01:27 | s/l | 10780 | 0.10 | 1.46486 | 1.46486 | 1.46436 | -3.30 | 8591.95 |
21561 | 2009.09.25 01:27 | sell | 10781 | 0.30 | 1.46490 | 1.46523 | 1.46473 | ||
21562 | 2009.09.25 01:27 | t/p | 10781 | 0.30 | 1.46473 | 1.46523 | 1.46473 | 5.10 | 8597.05 |
21563 | 2009.09.25 01:27 | buy | 10782 | 0.10 | 1.46428 | 1.46395 | 1.46445 | ||
21564 | 2009.09.25 01:32 | s/l | 10782 | 0.10 | 1.46395 | 1.46395 | 1.46445 | -3.30 | 8593.75 |
21565 | 2009.09.25 01:32 | buy | 10783 | 0.30 | 1.46266 | 1.46233 | 1.46283 | ||
21566 | 2009.09.25 01:37 | s/l | 10783 | 0.30 | 1.46233 | 1.46233 | 1.46283 | -9.90 | 8583.85 |
21567 | 2009.09.25 01:37 | buy | 10784 | 0.70 | 1.46239 | 1.46206 | 1.46256 | ||
21568 | 2009.09.25 01:40 | t/p | 10784 | 0.70 | 1.46256 | 1.46206 | 1.46256 | 11.90 | 8595.75 |
21569 | 2009.09.25 01:40 | sell | 10785 | 0.10 | 1.46364 | 1.46397 | 1.46347 | ||
21570 | 2009.09.25 01:45 | s/l | 10785 | 0.10 | 1.46397 | 1.46397 | 1.46347 | -3.30 | 8592.45 |
21571 | 2009.09.25 01:45 | sell | 10786 | 0.30 | 1.46445 | 1.46478 | 1.46428 | ||
21572 | 2009.09.25 01:50 | s/l | 10786 | 0.30 | 1.46478 | 1.46478 | 1.46428 | -9.90 | 8582.55 |
21573 | 2009.09.25 01:50 | sell | 10787 | 0.70 | 1.46527 | 1.46560 | 1.46510 | ||
21574 | 2009.09.25 01:52 | t/p | 10787 | 0.70 | 1.46510 | 1.46560 | 1.46510 | 11.90 | 8594.45 |
21575 | 2009.09.25 01:52 | buy | 10788 | 0.10 | 1.46484 | 1.46451 | 1.46501 | ||
21576 | 2009.09.25 01:57 | s/l | 10788 | 0.10 | 1.46451 | 1.46451 | 1.46501 | -3.30 | 8591.15 |
21577 | 2009.09.25 01:57 | buy | 10789 | 0.30 | 1.46429 | 1.46396 | 1.46446 | ||
21578 | 2009.09.25 01:59 | t/p | 10789 | 0.30 | 1.46446 | 1.46396 | 1.46446 | 5.10 | 8596.25 |
21579 | 2009.09.25 01:59 | sell | 10790 | 0.10 | 1.46501 | 1.46534 | 1.46484 | ||
21580 | 2009.09.25 02:02 | s/l | 10790 | 0.10 | 1.46534 | 1.46534 | 1.46484 | -3.30 | 8592.95 |
21581 | 2009.09.25 02:02 | sell | 10791 | 0.30 | 1.46608 | 1.46641 | 1.46591 | ||
21582 | 2009.09.25 02:07 | s/l | 10791 | 0.30 | 1.46641 | 1.46641 | 1.46591 | -9.90 | 8583.05 |
21583 | 2009.09.25 02:07 | sell | 10792 | 0.70 | 1.46635 | 1.46668 | 1.46618 | ||
21584 | 2009.09.25 02:10 | t/p | 10792 | 0.70 | 1.46618 | 1.46668 | 1.46618 | 11.90 | 8594.95 |
21585 | 2009.09.25 02:10 | buy | 10793 | 0.10 | 1.46539 | 1.46506 | 1.46556 | ||
21586 | 2009.09.25 02:15 | s/l | 10793 | 0.10 | 1.46506 | 1.46506 | 1.46556 | -3.30 | 8591.65 |
21587 | 2009.09.25 02:15 | buy | 10794 | 0.30 | 1.46458 | 1.46425 | 1.46475 | ||
21588 | 2009.09.25 02:20 | s/l | 10794 | 0.30 | 1.46425 | 1.46425 | 1.46475 | -9.90 | 8581.75 |
21589 | 2009.09.25 02:20 | buy | 10795 | 0.70 | 1.46351 | 1.46318 | 1.46368 | ||
21590 | 2009.09.25 02:22 | t/p | 10795 | 0.70 | 1.46368 | 1.46318 | 1.46368 | 11.90 | 8593.65 |
21591 | 2009.09.25 02:22 | sell | 10796 | 0.10 | 1.46394 | 1.46427 | 1.46377 | ||
21592 | 2009.09.25 02:27 | s/l | 10796 | 0.10 | 1.46427 | 1.46427 | 1.46377 | -3.30 | 8590.35 |
21593 | 2009.09.25 02:27 | sell | 10797 | 0.30 | 1.46447 | 1.46480 | 1.46430 | ||
21594 | 2009.09.25 02:27 | t/p | 10797 | 0.30 | 1.46430 | 1.46480 | 1.46430 | 5.10 | 8595.45 |
21595 | 2009.09.25 02:27 | buy | 10798 | 0.10 | 1.46362 | 1.46329 | 1.46379 | ||
21596 | 2009.09.25 02:32 | t/p | 10798 | 0.10 | 1.46379 | 1.46329 | 1.46379 | 1.70 | 8597.15 |
21597 | 2009.09.25 02:32 | sell | 10799 | 0.10 | 1.46405 | 1.46438 | 1.46388 | ||
21598 | 2009.09.25 02:37 | s/l | 10799 | 0.10 | 1.46438 | 1.46438 | 1.46388 | -3.30 | 8593.85 |
21599 | 2009.09.25 02:37 | sell | 10800 | 0.30 | 1.46427 | 1.46460 | 1.46410 | ||
21600 | 2009.09.25 02:40 | t/p | 10800 | 0.30 | 1.46410 | 1.46460 | 1.46410 | 5.10 | 8598.95 |
21601 | 2009.09.25 02:40 | buy | 10801 | 0.10 | 1.46351 | 1.46318 | 1.46368 | ||
21602 | 2009.09.25 02:45 | s/l | 10801 | 0.10 | 1.46318 | 1.46318 | 1.46368 | -3.30 | 8595.65 |
21603 | 2009.09.25 02:45 | buy | 10802 | 0.30 | 1.46286 | 1.46253 | 1.46303 | ||
21604 | 2009.09.25 02:50 | s/l | 10802 | 0.30 | 1.46253 | 1.46253 | 1.46303 | -9.90 | 8585.75 |
21605 | 2009.09.25 02:50 | buy | 10803 | 0.70 | 1.46199 | 1.46166 | 1.46216 | ||
21606 | 2009.09.25 02:52 | t/p | 10803 | 0.70 | 1.46216 | 1.46166 | 1.46216 | 11.90 | 8597.65 |
21607 | 2009.09.25 02:52 | sell | 10804 | 0.10 | 1.46231 | 1.46264 | 1.46214 | ||
21608 | 2009.09.25 02:57 | s/l | 10804 | 0.10 | 1.46264 | 1.46264 | 1.46214 | -3.30 | 8594.35 |
21609 | 2009.09.25 02:57 | sell | 10805 | 0.30 | 1.46275 | 1.46308 | 1.46258 | ||
21610 | 2009.09.25 03:02 | t/p | 10805 | 0.30 | 1.46258 | 1.46308 | 1.46258 | 5.10 | 8599.45 |
21611 | 2009.09.25 03:02 | buy | 10806 | 0.10 | 1.46167 | 1.46134 | 1.46184 | ||
21612 | 2009.09.25 03:10 | t/p | 10806 | 0.10 | 1.46184 | 1.46134 | 1.46184 | 1.70 | 8601.15 |
21613 | 2009.09.25 03:10 | sell | 10807 | 0.10 | 1.46228 | 1.46261 | 1.46211 | ||
21614 | 2009.09.25 03:15 | s/l | 10807 | 0.10 | 1.46261 | 1.46261 | 1.46211 | -3.30 | 8597.85 |
21615 | 2009.09.25 03:15 | sell | 10808 | 0.30 | 1.46283 | 1.46316 | 1.46266 | ||
21616 | 2009.09.25 03:20 | s/l | 10808 | 0.30 | 1.46316 | 1.46316 | 1.46266 | -9.90 | 8587.95 |
21617 | 2009.09.25 03:20 | sell | 10809 | 0.70 | 1.46337 | 1.46370 | 1.46320 | ||
21618 | 2009.09.25 03:22 | t/p | 10809 | 0.70 | 1.46320 | 1.46370 | 1.46320 | 11.90 | 8599.85 |
21619 | 2009.09.25 03:22 | buy | 10810 | 0.10 | 1.46312 | 1.46279 | 1.46329 | ||
21620 | 2009.09.25 03:27 | s/l | 10810 | 0.10 | 1.46279 | 1.46279 | 1.46329 | -3.30 | 8596.55 |
21621 | 2009.09.25 03:27 | buy | 10811 | 0.30 | 1.46276 | 1.46243 | 1.46293 | ||
21622 | 2009.09.25 03:40 | t/p | 10811 | 0.30 | 1.46293 | 1.46243 | 1.46293 | 5.10 | 8601.65 |
21623 | 2009.09.25 03:40 | sell | 10812 | 0.10 | 1.46325 | 1.46358 | 1.46308 | ||
21624 | 2009.09.25 03:45 | s/l | 10812 | 0.10 | 1.46358 | 1.46358 | 1.46308 | -3.30 | 8598.35 |
21625 | 2009.09.25 03:45 | sell | 10813 | 0.30 | 1.46366 | 1.46399 | 1.46349 | ||
21626 | 2009.09.25 03:50 | s/l | 10813 | 0.30 | 1.46399 | 1.46399 | 1.46349 | -9.90 | 8588.45 |
21627 | 2009.09.25 03:50 | sell | 10814 | 0.70 | 1.46408 | 1.46441 | 1.46391 | ||
21628 | 2009.09.25 03:52 | t/p | 10814 | 0.70 | 1.46391 | 1.46441 | 1.46391 | 11.90 | 8600.35 |
21629 | 2009.09.25 03:52 | buy | 10815 | 0.10 | 1.46391 | 1.46358 | 1.46408 | ||
21630 | 2009.09.25 03:57 | s/l | 10815 | 0.10 | 1.46358 | 1.46358 | 1.46408 | -3.30 | 8597.05 |
21631 | 2009.09.25 03:57 | buy | 10816 | 0.30 | 1.46363 | 1.46330 | 1.46380 | ||
21632 | 2009.09.25 04:07 | s/l | 10816 | 0.30 | 1.46330 | 1.46330 | 1.46380 | -9.90 | 8587.15 |
21633 | 2009.09.25 04:07 | buy | 10817 | 0.70 | 1.46331 | 1.46298 | 1.46348 | ||
21634 | 2009.09.25 04:10 | t/p | 10817 | 0.70 | 1.46348 | 1.46298 | 1.46348 | 11.90 | 8599.05 |
21635 | 2009.09.25 04:10 | sell | 10818 | 0.10 | 1.46391 | 1.46424 | 1.46374 | ||
21636 | 2009.09.25 04:15 | s/l | 10818 | 0.10 | 1.46424 | 1.46424 | 1.46374 | -3.30 | 8595.75 |
21637 | 2009.09.25 04:15 | sell | 10819 | 0.30 | 1.46434 | 1.46467 | 1.46417 | ||
21638 | 2009.09.25 04:20 | s/l | 10819 | 0.30 | 1.46467 | 1.46467 | 1.46417 | -9.90 | 8585.85 |
21639 | 2009.09.25 04:20 | sell | 10820 | 0.70 | 1.46477 | 1.46510 | 1.46460 | ||
21640 | 2009.09.25 04:22 | t/p | 10820 | 0.70 | 1.46460 | 1.46510 | 1.46460 | 11.90 | 8597.75 |
21641 | 2009.09.25 04:22 | buy | 10821 | 0.10 | 1.46459 | 1.46426 | 1.46476 | ||
21642 | 2009.09.25 04:27 | s/l | 10821 | 0.10 | 1.46426 | 1.46426 | 1.46476 | -3.30 | 8594.45 |
21643 | 2009.09.25 04:27 | buy | 10822 | 0.30 | 1.46431 | 1.46398 | 1.46448 | ||
21644 | 2009.09.25 04:35 | t/p | 10822 | 0.30 | 1.46448 | 1.46398 | 1.46448 | 5.10 | 8599.55 |
21645 | 2009.09.25 04:35 | sell | 10823 | 0.10 | 1.46452 | 1.46485 | 1.46435 | ||
21646 | 2009.09.25 04:37 | t/p | 10823 | 0.10 | 1.46435 | 1.46485 | 1.46435 | 1.70 | 8601.25 |
21647 | 2009.09.25 04:37 | buy | 10824 | 0.10 | 1.46429 | 1.46396 | 1.46446 | ||
21648 | 2009.09.25 04:40 | t/p | 10824 | 0.10 | 1.46446 | 1.46396 | 1.46446 | 1.70 | 8602.95 |
21649 | 2009.09.25 04:40 | sell | 10825 | 0.10 | 1.46503 | 1.46536 | 1.46486 | ||
21650 | 2009.09.25 04:45 | s/l | 10825 | 0.10 | 1.46536 | 1.46536 | 1.46486 | -3.30 | 8599.65 |
21651 | 2009.09.25 04:45 | sell | 10826 | 0.30 | 1.46553 | 1.46586 | 1.46536 | ||
21652 | 2009.09.25 04:50 | s/l | 10826 | 0.30 | 1.46586 | 1.46586 | 1.46536 | -9.90 | 8589.75 |
21653 | 2009.09.25 04:50 | sell | 10827 | 0.70 | 1.46604 | 1.46637 | 1.46587 | ||
21654 | 2009.09.25 04:52 | t/p | 10827 | 0.70 | 1.46587 | 1.46637 | 1.46587 | 11.90 | 8601.65 |
21655 | 2009.09.25 04:52 | buy | 10828 | 0.10 | 1.46581 | 1.46548 | 1.46598 | ||
21656 | 2009.09.25 04:57 | s/l | 10828 | 0.10 | 1.46548 | 1.46548 | 1.46598 | -3.30 | 8598.35 |
21657 | 2009.09.25 04:57 | buy | 10829 | 0.30 | 1.46547 | 1.46514 | 1.46564 | ||
21658 | 2009.09.25 04:59 | t/p | 10829 | 0.30 | 1.46564 | 1.46514 | 1.46564 | 5.10 | 8603.45 |
21659 | 2009.09.25 04:59 | sell | 10830 | 0.10 | 1.46567 | 1.46600 | 1.46550 | ||
21660 | 2009.09.25 05:10 | t/p | 10830 | 0.10 | 1.46550 | 1.46600 | 1.46550 | 1.70 | 8605.15 |
21661 | 2009.09.25 05:10 | buy | 10831 | 0.10 | 1.46536 | 1.46503 | 1.46553 | ||
21662 | 2009.09.25 05:15 | s/l | 10831 | 0.10 | 1.46503 | 1.46503 | 1.46553 | -3.30 | 8601.85 |
21663 | 2009.09.25 05:15 | buy | 10832 | 0.30 | 1.46506 | 1.46473 | 1.46523 | ||
21664 | 2009.09.25 05:20 | s/l | 10832 | 0.30 | 1.46473 | 1.46473 | 1.46523 | -9.90 | 8591.95 |
21665 | 2009.09.25 05:20 | buy | 10833 | 0.70 | 1.46465 | 1.46432 | 1.46482 | ||
21666 | 2009.09.25 05:27 | t/p | 10833 | 0.70 | 1.46482 | 1.46432 | 1.46482 | 11.90 | 8603.85 |
21667 | 2009.09.25 05:27 | sell | 10834 | 0.10 | 1.46495 | 1.46528 | 1.46478 | ||
21668 | 2009.09.25 05:32 | t/p | 10834 | 0.10 | 1.46478 | 1.46528 | 1.46478 | 1.70 | 8605.55 |
21669 | 2009.09.25 05:32 | buy | 10835 | 0.10 | 1.46477 | 1.46444 | 1.46494 | ||
21670 | 2009.09.25 05:40 | t/p | 10835 | 0.10 | 1.46494 | 1.46444 | 1.46494 | 1.70 | 8607.25 |
21671 | 2009.09.25 05:40 | sell | 10836 | 0.10 | 1.46508 | 1.46541 | 1.46491 | ||
21672 | 2009.09.25 05:45 | s/l | 10836 | 0.10 | 1.46541 | 1.46541 | 1.46491 | -3.30 | 8603.95 |
21673 | 2009.09.25 05:45 | sell | 10837 | 0.30 | 1.46539 | 1.46572 | 1.46522 | ||
21674 | 2009.09.25 05:50 | s/l | 10837 | 0.30 | 1.46572 | 1.46572 | 1.46522 | -9.90 | 8594.05 |
21675 | 2009.09.25 05:50 | sell | 10838 | 0.70 | 1.46570 | 1.46603 | 1.46553 | ||
21676 | 2009.09.25 05:57 | t/p | 10838 | 0.70 | 1.46553 | 1.46603 | 1.46553 | 11.90 | 8605.95 |
21677 | 2009.09.25 05:57 | buy | 10839 | 0.10 | 1.46540 | 1.46507 | 1.46557 | ||
21678 | 2009.09.25 06:10 | t/p | 10839 | 0.10 | 1.46557 | 1.46507 | 1.46557 | 1.70 | 8607.65 |
21679 | 2009.09.25 06:10 | sell | 10840 | 0.10 | 1.46609 | 1.46642 | 1.46592 | ||
21680 | 2009.09.25 06:15 | s/l | 10840 | 0.10 | 1.46642 | 1.46642 | 1.46592 | -3.30 | 8604.35 |
21681 | 2009.09.25 06:15 | sell | 10841 | 0.30 | 1.46663 | 1.46696 | 1.46646 | ||
21682 | 2009.09.25 06:20 | s/l | 10841 | 0.30 | 1.46696 | 1.46696 | 1.46646 | -9.90 | 8594.45 |
21683 | 2009.09.25 06:20 | sell | 10842 | 0.70 | 1.46718 | 1.46751 | 1.46701 | ||
21684 | 2009.09.25 06:22 | t/p | 10842 | 0.70 | 1.46701 | 1.46751 | 1.46701 | 11.90 | 8606.35 |
21685 | 2009.09.25 06:22 | buy | 10843 | 0.10 | 1.46693 | 1.46660 | 1.46710 | ||
21686 | 2009.09.25 06:27 | s/l | 10843 | 0.10 | 1.46660 | 1.46660 | 1.46710 | -3.30 | 8603.05 |
21687 | 2009.09.25 06:27 | buy | 10844 | 0.30 | 1.46656 | 1.46623 | 1.46673 | ||
21688 | 2009.09.25 06:32 | t/p | 10844 | 0.30 | 1.46673 | 1.46623 | 1.46673 | 5.10 | 8608.15 |
21689 | 2009.09.25 06:32 | sell | 10845 | 0.10 | 1.46673 | 1.46706 | 1.46656 | ||
21690 | 2009.09.25 06:35 | s/l | 10845 | 0.10 | 1.46706 | 1.46706 | 1.46656 | -3.30 | 8604.85 |
21691 | 2009.09.25 06:35 | sell | 10846 | 0.30 | 1.46706 | 1.46739 | 1.46689 | ||
21692 | 2009.09.25 06:37 | t/p | 10846 | 0.30 | 1.46689 | 1.46739 | 1.46689 | 5.10 | 8609.95 |
21693 | 2009.09.25 06:37 | buy | 10847 | 0.10 | 1.46652 | 1.46619 | 1.46669 | ||
21694 | 2009.09.25 06:40 | t/p | 10847 | 0.10 | 1.46669 | 1.46619 | 1.46669 | 1.70 | 8611.65 |
21695 | 2009.09.25 06:40 | sell | 10848 | 0.10 | 1.46802 | 1.46835 | 1.46785 | ||
21696 | 2009.09.25 06:42 | t/p | 10848 | 0.10 | 1.46785 | 1.46835 | 1.46785 | 1.70 | 8613.35 |
21697 | 2009.09.25 06:42 | buy | 10849 | 0.10 | 1.46781 | 1.46748 | 1.46798 | ||
21698 | 2009.09.25 06:45 | t/p | 10849 | 0.10 | 1.46798 | 1.46748 | 1.46798 | 1.70 | 8615.05 |
21699 | 2009.09.25 06:45 | sell | 10850 | 0.10 | 1.46899 | 1.46932 | 1.46882 | ||
21700 | 2009.09.25 06:47 | t/p | 10850 | 0.10 | 1.46882 | 1.46932 | 1.46882 | 1.70 | 8616.75 |
21701 | 2009.09.25 06:47 | buy | 10851 | 0.10 | 1.46878 | 1.46845 | 1.46895 | ||
21702 | 2009.09.25 06:50 | t/p | 10851 | 0.10 | 1.46895 | 1.46845 | 1.46895 | 1.70 | 8618.45 |
21703 | 2009.09.25 06:50 | sell | 10852 | 0.10 | 1.46996 | 1.47029 | 1.46979 | ||
21704 | 2009.09.25 06:52 | t/p | 10852 | 0.10 | 1.46979 | 1.47029 | 1.46979 | 1.70 | 8620.15 |
21705 | 2009.09.25 06:52 | buy | 10853 | 0.10 | 1.46942 | 1.46909 | 1.46959 | ||
21706 | 2009.09.25 06:55 | t/p | 10853 | 0.10 | 1.46959 | 1.46909 | 1.46959 | 1.70 | 8621.85 |
21707 | 2009.09.25 06:55 | sell | 10854 | 0.10 | 1.46964 | 1.46997 | 1.46947 | ||
21708 | 2009.09.25 06:57 | t/p | 10854 | 0.10 | 1.46947 | 1.46997 | 1.46947 | 1.70 | 8623.55 |
21709 | 2009.09.25 06:57 | buy | 10855 | 0.10 | 1.46878 | 1.46845 | 1.46895 | ||
21710 | 2009.09.25 06:59 | s/l | 10855 | 0.10 | 1.46845 | 1.46845 | 1.46895 | -3.30 | 8620.25 |
21711 | 2009.09.25 06:59 | buy | 10856 | 0.30 | 1.46793 | 1.46760 | 1.46810 | ||
21712 | 2009.09.25 07:10 | t/p | 10856 | 0.30 | 1.46810 | 1.46760 | 1.46810 | 5.10 | 8625.35 |
21713 | 2009.09.25 07:10 | sell | 10857 | 0.10 | 1.46840 | 1.46873 | 1.46823 | ||
21714 | 2009.09.25 07:15 | s/l | 10857 | 0.10 | 1.46873 | 1.46873 | 1.46823 | -3.30 | 8622.05 |
21715 | 2009.09.25 07:15 | sell | 10858 | 0.30 | 1.46884 | 1.46917 | 1.46867 | ||
21716 | 2009.09.25 07:20 | s/l | 10858 | 0.30 | 1.46917 | 1.46917 | 1.46867 | -9.90 | 8612.15 |
21717 | 2009.09.25 07:20 | sell | 10859 | 0.70 | 1.46928 | 1.46961 | 1.46911 | ||
21718 | 2009.09.25 07:22 | t/p | 10859 | 0.70 | 1.46911 | 1.46961 | 1.46911 | 11.90 | 8624.05 |
21719 | 2009.09.25 07:22 | buy | 10860 | 0.10 | 1.46910 | 1.46877 | 1.46927 | ||
21720 | 2009.09.25 07:27 | s/l | 10860 | 0.10 | 1.46877 | 1.46877 | 1.46927 | -3.30 | 8620.75 |
21721 | 2009.09.25 07:27 | buy | 10861 | 0.30 | 1.46880 | 1.46847 | 1.46897 | ||
21722 | 2009.09.25 07:30 | s/l | 10861 | 0.30 | 1.46847 | 1.46847 | 1.46897 | -9.90 | 8610.85 |
21723 | 2009.09.25 07:30 | buy | 10862 | 0.70 | 1.46841 | 1.46808 | 1.46858 | ||
21724 | 2009.09.25 07:32 | s/l | 10862 | 0.70 | 1.46808 | 1.46808 | 1.46858 | -23.10 | 8587.75 |
21725 | 2009.09.25 07:32 | buy | 10863 | 1.50 | 1.46788 | 1.46755 | 1.46805 | ||
21726 | 2009.09.25 07:40 | t/p | 10863 | 1.50 | 1.46805 | 1.46755 | 1.46805 | 25.50 | 8613.25 |
21727 | 2009.09.25 07:40 | sell | 10864 | 0.10 | 1.46841 | 1.46874 | 1.46824 | ||
21728 | 2009.09.25 07:45 | s/l | 10864 | 0.10 | 1.46874 | 1.46874 | 1.46824 | -3.30 | 8609.95 |
21729 | 2009.09.25 07:45 | sell | 10865 | 0.30 | 1.46890 | 1.46923 | 1.46873 | ||
21730 | 2009.09.25 07:50 | s/l | 10865 | 0.30 | 1.46923 | 1.46923 | 1.46873 | -9.90 | 8600.05 |
21731 | 2009.09.25 07:50 | sell | 10866 | 0.70 | 1.46938 | 1.46971 | 1.46921 | ||
21732 | 2009.09.25 07:52 | t/p | 10866 | 0.70 | 1.46921 | 1.46971 | 1.46921 | 11.90 | 8611.95 |
21733 | 2009.09.25 07:52 | buy | 10867 | 0.10 | 1.46917 | 1.46884 | 1.46934 | ||
21734 | 2009.09.25 07:57 | s/l | 10867 | 0.10 | 1.46884 | 1.46884 | 1.46934 | -3.30 | 8608.65 |
21735 | 2009.09.25 07:57 | buy | 10868 | 0.30 | 1.46885 | 1.46852 | 1.46902 | ||
21736 | 2009.09.25 07:59 | t/p | 10868 | 0.30 | 1.46902 | 1.46852 | 1.46902 | 5.10 | 8613.75 |
21737 | 2009.09.25 07:59 | sell | 10869 | 0.10 | 1.46932 | 1.46965 | 1.46915 | ||
21738 | 2009.09.25 08:02 | t/p | 10869 | 0.10 | 1.46915 | 1.46965 | 1.46915 | 1.70 | 8615.45 |
21739 | 2009.09.25 08:02 | buy | 10870 | 0.10 | 1.46806 | 1.46773 | 1.46823 | ||
21740 | 2009.09.25 08:10 | t/p | 10870 | 0.10 | 1.46823 | 1.46773 | 1.46823 | 1.70 | 8617.15 |
21741 | 2009.09.25 08:10 | sell | 10871 | 0.10 | 1.46869 | 1.46902 | 1.46852 | ||
21742 | 2009.09.25 08:15 | s/l | 10871 | 0.10 | 1.46902 | 1.46902 | 1.46852 | -3.30 | 8613.85 |
21743 | 2009.09.25 08:15 | sell | 10872 | 0.30 | 1.46924 | 1.46957 | 1.46907 | ||
21744 | 2009.09.25 08:20 | s/l | 10872 | 0.30 | 1.46957 | 1.46957 | 1.46907 | -9.90 | 8603.95 |
21745 | 2009.09.25 08:20 | sell | 10873 | 0.70 | 1.46979 | 1.47012 | 1.46962 | ||
21746 | 2009.09.25 08:22 | t/p | 10873 | 0.70 | 1.46962 | 1.47012 | 1.46962 | 11.90 | 8615.85 |
21747 | 2009.09.25 08:22 | buy | 10874 | 0.10 | 1.46953 | 1.46920 | 1.46970 | ||
21748 | 2009.09.25 08:27 | s/l | 10874 | 0.10 | 1.46920 | 1.46920 | 1.46970 | -3.30 | 8612.55 |
21749 | 2009.09.25 08:27 | buy | 10875 | 0.30 | 1.46917 | 1.46884 | 1.46934 | ||
21750 | 2009.09.25 08:27 | t/p | 10875 | 0.30 | 1.46934 | 1.46884 | 1.46934 | 5.10 | 8617.65 |
21751 | 2009.09.25 08:27 | sell | 10876 | 0.10 | 1.46967 | 1.47000 | 1.46950 | ||
21752 | 2009.09.25 08:32 | s/l | 10876 | 0.10 | 1.47000 | 1.47000 | 1.46950 | -3.30 | 8614.35 |
21753 | 2009.09.25 08:32 | sell | 10877 | 0.30 | 1.47020 | 1.47053 | 1.47003 | ||
21754 | 2009.09.25 08:37 | s/l | 10877 | 0.30 | 1.47053 | 1.47053 | 1.47003 | -9.90 | 8604.45 |
21755 | 2009.09.25 08:37 | sell | 10878 | 0.70 | 1.47043 | 1.47076 | 1.47026 | ||
21756 | 2009.09.25 08:40 | t/p | 10878 | 0.70 | 1.47026 | 1.47076 | 1.47026 | 11.90 | 8616.35 |
21757 | 2009.09.25 08:40 | buy | 10879 | 0.10 | 1.46963 | 1.46930 | 1.46980 | ||
21758 | 2009.09.25 08:45 | s/l | 10879 | 0.10 | 1.46930 | 1.46930 | 1.46980 | -3.30 | 8613.05 |
21759 | 2009.09.25 08:45 | buy | 10880 | 0.30 | 1.46896 | 1.46863 | 1.46913 | ||
21760 | 2009.09.25 08:50 | s/l | 10880 | 0.30 | 1.46863 | 1.46863 | 1.46913 | -9.90 | 8603.15 |
21761 | 2009.09.25 08:50 | buy | 10881 | 0.70 | 1.46805 | 1.46772 | 1.46822 | ||
21762 | 2009.09.25 08:52 | t/p | 10881 | 0.70 | 1.46822 | 1.46772 | 1.46822 | 11.90 | 8615.05 |
21763 | 2009.09.25 08:52 | sell | 10882 | 0.10 | 1.46839 | 1.46872 | 1.46822 | ||
21764 | 2009.09.25 08:57 | s/l | 10882 | 0.10 | 1.46872 | 1.46872 | 1.46822 | -3.30 | 8611.75 |
21765 | 2009.09.25 08:57 | sell | 10883 | 0.30 | 1.46885 | 1.46918 | 1.46868 | ||
21766 | 2009.09.25 09:05 | t/p | 10883 | 0.30 | 1.46868 | 1.46918 | 1.46868 | 5.10 | 8616.85 |
21767 | 2009.09.25 09:05 | buy | 10884 | 0.10 | 1.46860 | 1.46827 | 1.46877 | ||
21768 | 2009.09.25 09:07 | t/p | 10884 | 0.10 | 1.46877 | 1.46827 | 1.46877 | 1.70 | 8618.55 |
21769 | 2009.09.25 09:07 | sell | 10885 | 0.10 | 1.46897 | 1.46930 | 1.46880 | ||
21770 | 2009.09.25 09:10 | t/p | 10885 | 0.10 | 1.46880 | 1.46930 | 1.46880 | 1.70 | 8620.25 |
21771 | 2009.09.25 09:10 | buy | 10886 | 0.10 | 1.46813 | 1.46780 | 1.46830 | ||
21772 | 2009.09.25 09:15 | s/l | 10886 | 0.10 | 1.46780 | 1.46780 | 1.46830 | -3.30 | 8616.95 |
21773 | 2009.09.25 09:15 | buy | 10887 | 0.30 | 1.46741 | 1.46708 | 1.46758 | ||
21774 | 2009.09.25 09:20 | s/l | 10887 | 0.30 | 1.46708 | 1.46708 | 1.46758 | -9.90 | 8607.05 |
21775 | 2009.09.25 09:20 | buy | 10888 | 0.70 | 1.46646 | 1.46613 | 1.46663 | ||
21776 | 2009.09.25 09:22 | t/p | 10888 | 0.70 | 1.46663 | 1.46613 | 1.46663 | 11.90 | 8618.95 |
21777 | 2009.09.25 09:22 | sell | 10889 | 0.10 | 1.46683 | 1.46716 | 1.46666 | ||
21778 | 2009.09.25 09:27 | s/l | 10889 | 0.10 | 1.46716 | 1.46716 | 1.46666 | -3.30 | 8615.65 |
21779 | 2009.09.25 09:27 | sell | 10890 | 0.30 | 1.46730 | 1.46763 | 1.46713 | ||
21780 | 2009.09.25 09:27 | s/l | 10890 | 0.30 | 1.46763 | 1.46763 | 1.46713 | -9.90 | 8605.75 |
21781 | 2009.09.25 09:27 | sell | 10891 | 0.70 | 1.46823 | 1.46856 | 1.46806 | ||
21782 | 2009.09.25 09:32 | t/p | 10891 | 0.70 | 1.46806 | 1.46856 | 1.46806 | 11.90 | 8617.65 |
21783 | 2009.09.25 09:32 | buy | 10892 | 0.10 | 1.46750 | 1.46717 | 1.46767 | ||
21784 | 2009.09.25 09:40 | t/p | 10892 | 0.10 | 1.46767 | 1.46717 | 1.46767 | 1.70 | 8619.35 |
21785 | 2009.09.25 09:40 | sell | 10893 | 0.10 | 1.46787 | 1.46820 | 1.46770 | ||
21786 | 2009.09.25 09:45 | s/l | 10893 | 0.10 | 1.46820 | 1.46820 | 1.46770 | -3.30 | 8616.05 |
21787 | 2009.09.25 09:45 | sell | 10894 | 0.30 | 1.46822 | 1.46855 | 1.46805 | ||
21788 | 2009.09.25 09:50 | s/l | 10894 | 0.30 | 1.46855 | 1.46855 | 1.46805 | -9.90 | 8606.15 |
21789 | 2009.09.25 09:50 | sell | 10895 | 0.70 | 1.46858 | 1.46891 | 1.46841 | ||
21790 | 2009.09.25 09:57 | t/p | 10895 | 0.70 | 1.46841 | 1.46891 | 1.46841 | 11.90 | 8618.05 |
21791 | 2009.09.25 09:57 | buy | 10896 | 0.10 | 1.46821 | 1.46788 | 1.46838 | ||
21792 | 2009.09.25 10:03 | s/l | 10896 | 0.10 | 1.46788 | 1.46788 | 1.46838 | -3.30 | 8614.75 |
21793 | 2009.09.25 10:03 | buy | 10897 | 0.30 | 1.46782 | 1.46749 | 1.46799 | ||
21794 | 2009.09.25 10:10 | s/l | 10897 | 0.30 | 1.46749 | 1.46749 | 1.46799 | -9.90 | 8604.85 |
21795 | 2009.09.25 10:10 | buy | 10898 | 0.70 | 1.46734 | 1.46701 | 1.46751 | ||
21796 | 2009.09.25 10:16 | s/l | 10898 | 0.70 | 1.46701 | 1.46701 | 1.46751 | -23.10 | 8581.75 |
21797 | 2009.09.25 10:16 | buy | 10899 | 1.50 | 1.46669 | 1.46636 | 1.46686 | ||
21798 | 2009.09.25 10:20 | t/p | 10899 | 1.50 | 1.46686 | 1.46636 | 1.46686 | 25.50 | 8607.25 |
21799 | 2009.09.25 10:20 | sell | 10900 | 0.10 | 1.46690 | 1.46723 | 1.46673 | ||
21800 | 2009.09.25 10:26 | s/l | 10900 | 0.10 | 1.46723 | 1.46723 | 1.46673 | -3.30 | 8603.95 |
21801 | 2009.09.25 10:26 | sell | 10901 | 0.30 | 1.46723 | 1.46756 | 1.46706 | ||
21802 | 2009.09.25 10:40 | s/l | 10901 | 0.30 | 1.46756 | 1.46756 | 1.46706 | -9.90 | 8594.05 |
21803 | 2009.09.25 10:40 | sell | 10902 | 0.70 | 1.46790 | 1.46823 | 1.46773 | ||
21804 | 2009.09.25 10:45 | s/l | 10902 | 0.70 | 1.46823 | 1.46823 | 1.46773 | -23.10 | 8570.95 |
21805 | 2009.09.25 10:45 | sell | 10903 | 1.50 | 1.46840 | 1.46873 | 1.46823 | ||
21806 | 2009.09.25 10:50 | s/l | 10903 | 1.50 | 1.46873 | 1.46873 | 1.46823 | -49.50 | 8521.45 |
21807 | 2009.09.25 10:50 | sell | 10904 | 3.10 | 1.46890 | 1.46923 | 1.46873 | ||
21808 | 2009.09.25 10:52 | t/p | 10904 | 3.10 | 1.46873 | 1.46923 | 1.46873 | 52.70 | 8574.15 |
21809 | 2009.09.25 10:52 | buy | 10905 | 0.10 | 1.46868 | 1.46835 | 1.46885 | ||
21810 | 2009.09.25 10:57 | s/l | 10905 | 0.10 | 1.46835 | 1.46835 | 1.46885 | -3.30 | 8570.85 |
21811 | 2009.09.25 10:57 | buy | 10906 | 0.30 | 1.46834 | 1.46801 | 1.46851 | ||
21812 | 2009.09.25 10:59 | t/p | 10906 | 0.30 | 1.46851 | 1.46801 | 1.46851 | 5.10 | 8575.95 |
21813 | 2009.09.25 10:59 | sell | 10907 | 0.10 | 1.46859 | 1.46892 | 1.46842 | ||
21814 | 2009.09.25 11:02 | s/l | 10907 | 0.10 | 1.46892 | 1.46892 | 1.46842 | -3.30 | 8572.65 |
21815 | 2009.09.25 11:02 | sell | 10908 | 0.30 | 1.46915 | 1.46948 | 1.46898 | ||
21816 | 2009.09.25 11:15 | t/p | 10908 | 0.30 | 1.46898 | 1.46948 | 1.46898 | 5.10 | 8577.75 |
21817 | 2009.09.25 11:15 | buy | 10909 | 0.10 | 1.46872 | 1.46839 | 1.46889 | ||
21818 | 2009.09.25 11:20 | s/l | 10909 | 0.10 | 1.46839 | 1.46839 | 1.46889 | -3.30 | 8574.45 |
21819 | 2009.09.25 11:20 | buy | 10910 | 0.30 | 1.46836 | 1.46803 | 1.46853 | ||
21820 | 2009.09.25 11:27 | t/p | 10910 | 0.30 | 1.46853 | 1.46803 | 1.46853 | 5.10 | 8579.55 |
21821 | 2009.09.25 11:27 | sell | 10911 | 0.10 | 1.46861 | 1.46894 | 1.46844 | ||
21822 | 2009.09.25 11:37 | t/p | 10911 | 0.10 | 1.46844 | 1.46894 | 1.46844 | 1.70 | 8581.25 |
21823 | 2009.09.25 11:37 | buy | 10912 | 0.10 | 1.46844 | 1.46811 | 1.46861 | ||
21824 | 2009.09.25 11:40 | t/p | 10912 | 0.10 | 1.46861 | 1.46811 | 1.46861 | 1.70 | 8582.95 |
21825 | 2009.09.25 11:40 | sell | 10913 | 0.10 | 1.46886 | 1.46919 | 1.46869 | ||
21826 | 2009.09.25 11:45 | s/l | 10913 | 0.10 | 1.46919 | 1.46919 | 1.46869 | -3.30 | 8579.65 |
21827 | 2009.09.25 11:45 | sell | 10914 | 0.30 | 1.46917 | 1.46950 | 1.46900 | ||
21828 | 2009.09.25 11:50 | s/l | 10914 | 0.30 | 1.46950 | 1.46950 | 1.46900 | -9.90 | 8569.75 |
21829 | 2009.09.25 11:50 | sell | 10915 | 0.70 | 1.46949 | 1.46982 | 1.46932 | ||
21830 | 2009.09.25 11:57 | t/p | 10915 | 0.70 | 1.46932 | 1.46982 | 1.46932 | 11.90 | 8581.65 |
21831 | 2009.09.25 11:57 | buy | 10916 | 0.10 | 1.46918 | 1.46885 | 1.46935 | ||
21832 | 2009.09.25 12:05 | t/p | 10916 | 0.10 | 1.46935 | 1.46885 | 1.46935 | 1.70 | 8583.35 |
21833 | 2009.09.25 12:05 | sell | 10917 | 0.10 | 1.46960 | 1.46993 | 1.46943 | ||
21834 | 2009.09.25 12:07 | t/p | 10917 | 0.10 | 1.46943 | 1.46993 | 1.46943 | 1.70 | 8585.05 |
21835 | 2009.09.25 12:07 | buy | 10918 | 0.10 | 1.46919 | 1.46886 | 1.46936 | ||
21836 | 2009.09.25 12:10 | t/p | 10918 | 0.10 | 1.46936 | 1.46886 | 1.46936 | 1.70 | 8586.75 |
21837 | 2009.09.25 12:10 | sell | 10919 | 0.10 | 1.47039 | 1.47072 | 1.47022 | ||
21838 | 2009.09.25 12:15 | s/l | 10919 | 0.10 | 1.47072 | 1.47072 | 1.47022 | -3.30 | 8583.45 |
21839 | 2009.09.25 12:15 | sell | 10920 | 0.30 | 1.47117 | 1.47150 | 1.47100 | ||
21840 | 2009.09.25 12:20 | s/l | 10920 | 0.30 | 1.47150 | 1.47150 | 1.47100 | -9.90 | 8573.55 |
21841 | 2009.09.25 12:20 | sell | 10921 | 0.70 | 1.47196 | 1.47229 | 1.47179 | ||
21842 | 2009.09.25 12:22 | t/p | 10921 | 0.70 | 1.47179 | 1.47229 | 1.47179 | 11.90 | 8585.45 |
21843 | 2009.09.25 12:22 | buy | 10922 | 0.10 | 1.47155 | 1.47122 | 1.47172 | ||
21844 | 2009.09.25 12:27 | s/l | 10922 | 0.10 | 1.47122 | 1.47122 | 1.47172 | -3.30 | 8582.15 |
21845 | 2009.09.25 12:27 | buy | 10923 | 0.30 | 1.47102 | 1.47069 | 1.47119 | ||
21846 | 2009.09.25 12:27 | s/l | 10923 | 0.30 | 1.47069 | 1.47069 | 1.47119 | -9.90 | 8572.25 |
21847 | 2009.09.25 12:27 | buy | 10924 | 0.70 | 1.46982 | 1.46949 | 1.46999 | ||
21848 | 2009.09.25 12:32 | t/p | 10924 | 0.70 | 1.46999 | 1.46949 | 1.46999 | 11.90 | 8584.15 |
21849 | 2009.09.25 12:32 | sell | 10925 | 0.10 | 1.47020 | 1.47053 | 1.47003 | ||
21850 | 2009.09.25 12:40 | t/p | 10925 | 0.10 | 1.47003 | 1.47053 | 1.47003 | 1.70 | 8585.85 |
21851 | 2009.09.25 12:40 | buy | 10926 | 0.10 | 1.46994 | 1.46961 | 1.47011 | ||
21852 | 2009.09.25 12:45 | s/l | 10926 | 0.10 | 1.46961 | 1.46961 | 1.47011 | -3.30 | 8582.55 |
21853 | 2009.09.25 12:45 | buy | 10927 | 0.30 | 1.46956 | 1.46923 | 1.46973 | ||
21854 | 2009.09.25 12:50 | s/l | 10927 | 0.30 | 1.46923 | 1.46923 | 1.46973 | -9.90 | 8572.65 |
21855 | 2009.09.25 12:50 | buy | 10928 | 0.70 | 1.46906 | 1.46873 | 1.46923 | ||
21856 | 2009.09.25 12:57 | t/p | 10928 | 0.70 | 1.46923 | 1.46873 | 1.46923 | 11.90 | 8584.55 |
21857 | 2009.09.25 12:57 | sell | 10929 | 0.10 | 1.46945 | 1.46978 | 1.46928 | ||
21858 | 2009.09.25 13:03 | t/p | 10929 | 0.10 | 1.46928 | 1.46978 | 1.46928 | 1.70 | 8586.25 |
21859 | 2009.09.25 13:03 | buy | 10930 | 0.10 | 1.46864 | 1.46831 | 1.46881 | ||
21860 | 2009.09.25 13:10 | s/l | 10930 | 0.10 | 1.46831 | 1.46831 | 1.46881 | -3.30 | 8582.95 |
21861 | 2009.09.25 13:10 | buy | 10931 | 0.30 | 1.46806 | 1.46773 | 1.46823 | ||
21862 | 2009.09.25 13:16 | s/l | 10931 | 0.30 | 1.46773 | 1.46773 | 1.46823 | -9.90 | 8573.05 |
21863 | 2009.09.25 13:16 | buy | 10932 | 0.70 | 1.46728 | 1.46695 | 1.46745 | ||
21864 | 2009.09.25 13:20 | t/p | 10932 | 0.70 | 1.46745 | 1.46695 | 1.46745 | 11.90 | 8584.95 |
21865 | 2009.09.25 13:20 | sell | 10933 | 0.10 | 1.46756 | 1.46789 | 1.46739 | ||
21866 | 2009.09.25 13:26 | s/l | 10933 | 0.10 | 1.46789 | 1.46789 | 1.46739 | -3.30 | 8581.65 |
21867 | 2009.09.25 13:26 | sell | 10934 | 0.30 | 1.46795 | 1.46828 | 1.46778 | ||
21868 | 2009.09.25 13:26 | s/l | 10934 | 0.30 | 1.46828 | 1.46828 | 1.46778 | -9.90 | 8571.75 |
21869 | 2009.09.25 13:26 | sell | 10935 | 0.70 | 1.46825 | 1.46858 | 1.46808 | ||
21870 | 2009.09.25 13:32 | s/l | 10935 | 0.70 | 1.46858 | 1.46858 | 1.46808 | -23.10 | 8548.65 |
21871 | 2009.09.25 13:32 | sell | 10936 | 1.50 | 1.46902 | 1.46935 | 1.46885 | ||
21872 | 2009.09.25 13:40 | t/p | 10936 | 1.50 | 1.46885 | 1.46935 | 1.46885 | 25.50 | 8574.15 |
21873 | 2009.09.25 13:40 | buy | 10937 | 0.10 | 1.46870 | 1.46837 | 1.46887 | ||
21874 | 2009.09.25 13:45 | s/l | 10937 | 0.10 | 1.46837 | 1.46837 | 1.46887 | -3.30 | 8570.85 |
21875 | 2009.09.25 13:45 | buy | 10938 | 0.30 | 1.46826 | 1.46793 | 1.46843 | ||
21876 | 2009.09.25 13:50 | s/l | 10938 | 0.30 | 1.46793 | 1.46793 | 1.46843 | -9.90 | 8560.95 |
21877 | 2009.09.25 13:50 | buy | 10939 | 0.70 | 1.46769 | 1.46736 | 1.46786 | ||
21878 | 2009.09.25 13:52 | t/p | 10939 | 0.70 | 1.46786 | 1.46736 | 1.46786 | 11.90 | 8572.85 |
21879 | 2009.09.25 13:52 | sell | 10940 | 0.10 | 1.46787 | 1.46820 | 1.46770 | ||
21880 | 2009.09.25 13:57 | s/l | 10940 | 0.10 | 1.46820 | 1.46820 | 1.46770 | -3.30 | 8569.55 |
21881 | 2009.09.25 13:57 | sell | 10941 | 0.30 | 1.46815 | 1.46848 | 1.46798 | ||
21882 | 2009.09.25 13:59 | t/p | 10941 | 0.30 | 1.46798 | 1.46848 | 1.46798 | 5.10 | 8574.65 |
21883 | 2009.09.25 13:59 | buy | 10942 | 0.10 | 1.46772 | 1.46739 | 1.46789 | ||
21884 | 2009.09.25 14:05 | s/l | 10942 | 0.10 | 1.46739 | 1.46739 | 1.46789 | -3.30 | 8571.35 |
21885 | 2009.09.25 14:05 | buy | 10943 | 0.30 | 1.46744 | 1.46711 | 1.46761 | ||
21886 | 2009.09.25 14:07 | t/p | 10943 | 0.30 | 1.46761 | 1.46711 | 1.46761 | 5.10 | 8576.45 |
21887 | 2009.09.25 14:07 | sell | 10944 | 0.10 | 1.46768 | 1.46801 | 1.46751 | ||
21888 | 2009.09.25 14:10 | t/p | 10944 | 0.10 | 1.46751 | 1.46801 | 1.46751 | 1.70 | 8578.15 |
21889 | 2009.09.25 14:10 | buy | 10945 | 0.10 | 1.46710 | 1.46677 | 1.46727 | ||
21890 | 2009.09.25 14:15 | s/l | 10945 | 0.10 | 1.46677 | 1.46677 | 1.46727 | -3.30 | 8574.85 |
21891 | 2009.09.25 14:15 | buy | 10946 | 0.30 | 1.46657 | 1.46624 | 1.46674 | ||
21892 | 2009.09.25 14:20 | s/l | 10946 | 0.30 | 1.46624 | 1.46624 | 1.46674 | -9.90 | 8564.95 |
21893 | 2009.09.25 14:20 | buy | 10947 | 0.70 | 1.46588 | 1.46555 | 1.46605 | ||
21894 | 2009.09.25 14:22 | t/p | 10947 | 0.70 | 1.46605 | 1.46555 | 1.46605 | 11.90 | 8576.85 |
21895 | 2009.09.25 14:22 | sell | 10948 | 0.10 | 1.46612 | 1.46645 | 1.46595 | ||
21896 | 2009.09.25 14:27 | s/l | 10948 | 0.10 | 1.46645 | 1.46645 | 1.46595 | -3.30 | 8573.55 |
21897 | 2009.09.25 14:27 | sell | 10949 | 0.30 | 1.46646 | 1.46679 | 1.46629 | ||
21898 | 2009.09.25 14:35 | t/p | 10949 | 0.30 | 1.46629 | 1.46679 | 1.46629 | 5.10 | 8578.65 |
21899 | 2009.09.25 14:35 | buy | 10950 | 0.10 | 1.46596 | 1.46563 | 1.46613 | ||
21900 | 2009.09.25 14:37 | t/p | 10950 | 0.10 | 1.46613 | 1.46563 | 1.46613 | 1.70 | 8580.35 |
21901 | 2009.09.25 14:37 | sell | 10951 | 0.10 | 1.46664 | 1.46697 | 1.46647 | ||
21902 | 2009.09.25 14:40 | t/p | 10951 | 0.10 | 1.46647 | 1.46697 | 1.46647 | 1.70 | 8582.05 |
21903 | 2009.09.25 14:40 | buy | 10952 | 0.10 | 1.46516 | 1.46483 | 1.46533 | ||
21904 | 2009.09.25 14:42 | t/p | 10952 | 0.10 | 1.46533 | 1.46483 | 1.46533 | 1.70 | 8583.75 |
21905 | 2009.09.25 14:42 | sell | 10953 | 0.10 | 1.46545 | 1.46578 | 1.46528 | ||
21906 | 2009.09.25 14:45 | t/p | 10953 | 0.10 | 1.46528 | 1.46578 | 1.46528 | 1.70 | 8585.45 |
21907 | 2009.09.25 14:45 | buy | 10954 | 0.10 | 1.46397 | 1.46364 | 1.46414 | ||
21908 | 2009.09.25 14:47 | t/p | 10954 | 0.10 | 1.46414 | 1.46364 | 1.46414 | 1.70 | 8587.15 |
21909 | 2009.09.25 14:47 | sell | 10955 | 0.10 | 1.46426 | 1.46459 | 1.46409 | ||
21910 | 2009.09.25 14:50 | t/p | 10955 | 0.10 | 1.46409 | 1.46459 | 1.46409 | 1.70 | 8588.85 |
21911 | 2009.09.25 14:50 | buy | 10956 | 0.10 | 1.46238 | 1.46205 | 1.46255 | ||
21912 | 2009.09.25 14:52 | t/p | 10956 | 0.10 | 1.46255 | 1.46205 | 1.46255 | 1.70 | 8590.55 |
21913 | 2009.09.25 14:52 | sell | 10957 | 0.10 | 1.46306 | 1.46339 | 1.46289 | ||
21914 | 2009.09.25 14:55 | t/p | 10957 | 0.10 | 1.46289 | 1.46339 | 1.46289 | 1.70 | 8592.25 |
21915 | 2009.09.25 14:55 | buy | 10958 | 0.10 | 1.46278 | 1.46245 | 1.46295 | ||
21916 | 2009.09.25 14:57 | t/p | 10958 | 0.10 | 1.46295 | 1.46245 | 1.46295 | 1.70 | 8593.95 |
21917 | 2009.09.25 14:57 | sell | 10959 | 0.10 | 1.46386 | 1.46419 | 1.46369 | ||
21918 | 2009.09.25 14:59 | s/l | 10959 | 0.10 | 1.46419 | 1.46419 | 1.46369 | -3.30 | 8590.65 |
21919 | 2009.09.25 14:59 | sell | 10960 | 0.30 | 1.46432 | 1.46465 | 1.46415 | ||
21920 | 2009.09.25 15:07 | t/p | 10960 | 0.30 | 1.46415 | 1.46465 | 1.46415 | 5.10 | 8595.75 |
21921 | 2009.09.25 15:07 | buy | 10961 | 0.10 | 1.46388 | 1.46355 | 1.46405 | ||
21922 | 2009.09.25 15:10 | t/p | 10961 | 0.10 | 1.46405 | 1.46355 | 1.46405 | 1.70 | 8597.45 |
21923 | 2009.09.25 15:10 | sell | 10962 | 0.10 | 1.46517 | 1.46550 | 1.46500 | ||
21924 | 2009.09.25 15:12 | t/p | 10962 | 0.10 | 1.46500 | 1.46550 | 1.46500 | 1.70 | 8599.15 |
21925 | 2009.09.25 15:12 | buy | 10963 | 0.10 | 1.46500 | 1.46467 | 1.46517 | ||
21926 | 2009.09.25 15:15 | t/p | 10963 | 0.10 | 1.46517 | 1.46467 | 1.46517 | 1.70 | 8600.85 |
21927 | 2009.09.25 15:15 | sell | 10964 | 0.10 | 1.46600 | 1.46633 | 1.46583 | ||
21928 | 2009.09.25 15:17 | t/p | 10964 | 0.10 | 1.46583 | 1.46633 | 1.46583 | 1.70 | 8602.55 |
21929 | 2009.09.25 15:17 | buy | 10965 | 0.10 | 1.46583 | 1.46550 | 1.46600 | ||
21930 | 2009.09.25 15:20 | t/p | 10965 | 0.10 | 1.46600 | 1.46550 | 1.46600 | 1.70 | 8604.25 |
21931 | 2009.09.25 15:20 | sell | 10966 | 0.10 | 1.46684 | 1.46717 | 1.46667 | ||
21932 | 2009.09.25 15:22 | t/p | 10966 | 0.10 | 1.46667 | 1.46717 | 1.46667 | 1.70 | 8605.95 |
21933 | 2009.09.25 15:22 | buy | 10967 | 0.10 | 1.46639 | 1.46606 | 1.46656 | ||
21934 | 2009.09.25 15:25 | t/p | 10967 | 0.10 | 1.46656 | 1.46606 | 1.46656 | 1.70 | 8607.65 |
21935 | 2009.09.25 15:25 | sell | 10968 | 0.10 | 1.46656 | 1.46689 | 1.46639 | ||
21936 | 2009.09.25 15:27 | t/p | 10968 | 0.10 | 1.46639 | 1.46689 | 1.46639 | 1.70 | 8609.35 |
21937 | 2009.09.25 15:27 | buy | 10969 | 0.10 | 1.46583 | 1.46550 | 1.46600 | ||
21938 | 2009.09.25 15:27 | t/p | 10969 | 0.10 | 1.46600 | 1.46550 | 1.46600 | 1.70 | 8611.05 |
21939 | 2009.09.25 15:27 | sell | 10970 | 0.10 | 1.46629 | 1.46662 | 1.46612 | ||
21940 | 2009.09.25 15:32 | t/p | 10970 | 0.10 | 1.46612 | 1.46662 | 1.46612 | 1.70 | 8612.75 |
21941 | 2009.09.25 15:32 | buy | 10971 | 0.10 | 1.46497 | 1.46464 | 1.46514 | ||
21942 | 2009.09.25 15:35 | t/p | 10971 | 0.10 | 1.46514 | 1.46464 | 1.46514 | 1.70 | 8614.45 |
21943 | 2009.09.25 15:35 | sell | 10972 | 0.10 | 1.46519 | 1.46552 | 1.46502 | ||
21944 | 2009.09.25 15:37 | t/p | 10972 | 0.10 | 1.46502 | 1.46552 | 1.46502 | 1.70 | 8616.15 |
21945 | 2009.09.25 15:37 | buy | 10973 | 0.10 | 1.46465 | 1.46432 | 1.46482 | ||
21946 | 2009.09.25 15:40 | t/p | 10973 | 0.10 | 1.46482 | 1.46432 | 1.46482 | 1.70 | 8617.85 |
21947 | 2009.09.25 15:40 | sell | 10974 | 0.10 | 1.46616 | 1.46649 | 1.46599 | ||
21948 | 2009.09.25 15:42 | t/p | 10974 | 0.10 | 1.46599 | 1.46649 | 1.46599 | 1.70 | 8619.55 |
21949 | 2009.09.25 15:42 | buy | 10975 | 0.10 | 1.46594 | 1.46561 | 1.46611 | ||
21950 | 2009.09.25 15:45 | t/p | 10975 | 0.10 | 1.46611 | 1.46561 | 1.46611 | 1.70 | 8621.25 |
21951 | 2009.09.25 15:45 | sell | 10976 | 0.10 | 1.46713 | 1.46746 | 1.46696 | ||
21952 | 2009.09.25 15:47 | t/p | 10976 | 0.10 | 1.46696 | 1.46746 | 1.46696 | 1.70 | 8622.95 |
21953 | 2009.09.25 15:47 | buy | 10977 | 0.10 | 1.46692 | 1.46659 | 1.46709 | ||
21954 | 2009.09.25 15:50 | t/p | 10977 | 0.10 | 1.46709 | 1.46659 | 1.46709 | 1.70 | 8624.65 |
21955 | 2009.09.25 15:50 | sell | 10978 | 0.10 | 1.46810 | 1.46843 | 1.46793 | ||
21956 | 2009.09.25 15:52 | t/p | 10978 | 0.10 | 1.46793 | 1.46843 | 1.46793 | 1.70 | 8626.35 |
21957 | 2009.09.25 15:52 | buy | 10979 | 0.10 | 1.46756 | 1.46723 | 1.46773 | ||
21958 | 2009.09.25 15:55 | t/p | 10979 | 0.10 | 1.46773 | 1.46723 | 1.46773 | 1.70 | 8628.05 |
21959 | 2009.09.25 15:55 | sell | 10980 | 0.10 | 1.46778 | 1.46811 | 1.46761 | ||
21960 | 2009.09.25 15:57 | t/p | 10980 | 0.10 | 1.46761 | 1.46811 | 1.46761 | 1.70 | 8629.75 |
21961 | 2009.09.25 15:57 | buy | 10981 | 0.10 | 1.46692 | 1.46659 | 1.46709 | ||
21962 | 2009.09.25 15:59 | t/p | 10981 | 0.10 | 1.46709 | 1.46659 | 1.46709 | 1.70 | 8631.45 |
21963 | 2009.09.25 15:59 | sell | 10982 | 0.10 | 1.46802 | 1.46835 | 1.46785 | ||
21964 | 2009.09.25 16:02 | t/p | 10982 | 0.10 | 1.46785 | 1.46835 | 1.46785 | 1.70 | 8633.15 |
21965 | 2009.09.25 16:02 | buy | 10983 | 0.10 | 1.46708 | 1.46675 | 1.46725 | ||
21966 | 2009.09.25 16:05 | t/p | 10983 | 0.10 | 1.46725 | 1.46675 | 1.46725 | 1.70 | 8634.85 |
21967 | 2009.09.25 16:05 | sell | 10984 | 0.10 | 1.46744 | 1.46777 | 1.46727 | ||
21968 | 2009.09.25 16:07 | t/p | 10984 | 0.10 | 1.46727 | 1.46777 | 1.46727 | 1.70 | 8636.55 |
21969 | 2009.09.25 16:07 | buy | 10985 | 0.10 | 1.46660 | 1.46627 | 1.46677 | ||
21970 | 2009.09.25 16:10 | t/p | 10985 | 0.10 | 1.46677 | 1.46627 | 1.46677 | 1.70 | 8638.25 |
21971 | 2009.09.25 16:10 | sell | 10986 | 0.10 | 1.46887 | 1.46920 | 1.46870 | ||
21972 | 2009.09.25 16:12 | t/p | 10986 | 0.10 | 1.46870 | 1.46920 | 1.46870 | 1.70 | 8639.95 |
21973 | 2009.09.25 16:12 | buy | 10987 | 0.10 | 1.46850 | 1.46817 | 1.46867 | ||
21974 | 2009.09.25 16:15 | t/p | 10987 | 0.10 | 1.46867 | 1.46817 | 1.46867 | 1.70 | 8641.65 |
21975 | 2009.09.25 16:15 | sell | 10988 | 0.10 | 1.47029 | 1.47062 | 1.47012 | ||
21976 | 2009.09.25 16:17 | t/p | 10988 | 0.10 | 1.47012 | 1.47062 | 1.47012 | 1.70 | 8643.35 |
21977 | 2009.09.25 16:17 | buy | 10989 | 0.10 | 1.46993 | 1.46960 | 1.47010 | ||
21978 | 2009.09.25 16:20 | t/p | 10989 | 0.10 | 1.47010 | 1.46960 | 1.47010 | 1.70 | 8645.05 |
21979 | 2009.09.25 16:20 | sell | 10990 | 0.10 | 1.47172 | 1.47205 | 1.47155 | ||
21980 | 2009.09.25 16:22 | t/p | 10990 | 0.10 | 1.47155 | 1.47205 | 1.47155 | 1.70 | 8646.75 |
21981 | 2009.09.25 16:22 | buy | 10991 | 0.10 | 1.47088 | 1.47055 | 1.47105 | ||
21982 | 2009.09.25 16:25 | t/p | 10991 | 0.10 | 1.47105 | 1.47055 | 1.47105 | 1.70 | 8648.45 |
21983 | 2009.09.25 16:25 | sell | 10992 | 0.10 | 1.47124 | 1.47157 | 1.47107 | ||
21984 | 2009.09.25 16:27 | t/p | 10992 | 0.10 | 1.47107 | 1.47157 | 1.47107 | 1.70 | 8650.15 |
21985 | 2009.09.25 16:27 | buy | 10993 | 0.10 | 1.46993 | 1.46960 | 1.47010 | ||
21986 | 2009.09.25 16:32 | t/p | 10993 | 0.10 | 1.47010 | 1.46960 | 1.47010 | 1.70 | 8651.85 |
21987 | 2009.09.25 16:32 | sell | 10994 | 0.10 | 1.47044 | 1.47077 | 1.47027 | ||
21988 | 2009.09.25 16:37 | s/l | 10994 | 0.10 | 1.47077 | 1.47077 | 1.47027 | -3.30 | 8648.55 |
21989 | 2009.09.25 16:37 | sell | 10995 | 0.30 | 1.47066 | 1.47099 | 1.47049 | ||
21990 | 2009.09.25 16:40 | t/p | 10995 | 0.30 | 1.47049 | 1.47099 | 1.47049 | 5.10 | 8653.65 |
21991 | 2009.09.25 16:40 | buy | 10996 | 0.10 | 1.46989 | 1.46956 | 1.47006 | ||
21992 | 2009.09.25 16:45 | s/l | 10996 | 0.10 | 1.46956 | 1.46956 | 1.47006 | -3.30 | 8650.35 |
21993 | 2009.09.25 16:45 | buy | 10997 | 0.30 | 1.46924 | 1.46891 | 1.46941 | ||
21994 | 2009.09.25 16:50 | s/l | 10997 | 0.30 | 1.46891 | 1.46891 | 1.46941 | -9.90 | 8640.45 |
21995 | 2009.09.25 16:50 | buy | 10998 | 0.70 | 1.46836 | 1.46803 | 1.46853 | ||
21996 | 2009.09.25 16:52 | t/p | 10998 | 0.70 | 1.46853 | 1.46803 | 1.46853 | 11.90 | 8652.35 |
21997 | 2009.09.25 16:52 | sell | 10999 | 0.10 | 1.46869 | 1.46902 | 1.46852 | ||
21998 | 2009.09.25 16:57 | s/l | 10999 | 0.10 | 1.46902 | 1.46902 | 1.46852 | -3.30 | 8649.05 |
21999 | 2009.09.25 16:57 | sell | 11000 | 0.30 | 1.46913 | 1.46946 | 1.46896 | ||
22000 | 2009.09.25 17:03 | t/p | 11000 | 0.30 | 1.46896 | 1.46946 | 1.46896 | 5.10 | 8654.15 |
22001 | 2009.09.25 17:03 | buy | 11001 | 0.10 | 1.46885 | 1.46852 | 1.46902 | ||
22002 | 2009.09.25 17:06 | t/p | 11001 | 0.10 | 1.46902 | 1.46852 | 1.46902 | 1.70 | 8655.85 |
22003 | 2009.09.25 17:06 | sell | 11002 | 0.10 | 1.46905 | 1.46938 | 1.46888 | ||
22004 | 2009.09.25 17:10 | t/p | 11002 | 0.10 | 1.46888 | 1.46938 | 1.46888 | 1.70 | 8657.55 |
22005 | 2009.09.25 17:10 | buy | 11003 | 0.10 | 1.46854 | 1.46821 | 1.46871 | ||
22006 | 2009.09.25 17:13 | t/p | 11003 | 0.10 | 1.46871 | 1.46821 | 1.46871 | 1.70 | 8659.25 |
22007 | 2009.09.25 17:13 | sell | 11004 | 0.10 | 1.46999 | 1.47032 | 1.46982 | ||
22008 | 2009.09.25 17:16 | t/p | 11004 | 0.10 | 1.46982 | 1.47032 | 1.46982 | 1.70 | 8660.95 |
22009 | 2009.09.25 17:16 | buy | 11005 | 0.10 | 1.46979 | 1.46946 | 1.46996 | ||
22010 | 2009.09.25 17:20 | t/p | 11005 | 0.10 | 1.46996 | 1.46946 | 1.46996 | 1.70 | 8662.65 |
22011 | 2009.09.25 17:20 | sell | 11006 | 0.10 | 1.47092 | 1.47125 | 1.47075 | ||
22012 | 2009.09.25 17:23 | t/p | 11006 | 0.10 | 1.47075 | 1.47125 | 1.47075 | 1.70 | 8664.35 |
22013 | 2009.09.25 17:23 | buy | 11007 | 0.10 | 1.47072 | 1.47039 | 1.47089 | ||
22014 | 2009.09.25 17:26 | t/p | 11007 | 0.10 | 1.47089 | 1.47039 | 1.47089 | 1.70 | 8666.05 |
22015 | 2009.09.25 17:26 | sell | 11008 | 0.10 | 1.47186 | 1.47219 | 1.47169 | ||
22016 | 2009.09.25 17:40 | s/l | 11008 | 0.10 | 1.47219 | 1.47219 | 1.47169 | -3.30 | 8662.75 |
22017 | 2009.09.25 17:40 | sell | 11009 | 0.30 | 1.47239 | 1.47272 | 1.47222 | ||
22018 | 2009.09.25 17:43 | t/p | 11009 | 0.30 | 1.47222 | 1.47272 | 1.47222 | 5.10 | 8667.85 |
22019 | 2009.09.25 17:43 | buy | 11010 | 0.10 | 1.47097 | 1.47064 | 1.47114 | ||
22020 | 2009.09.25 17:46 | t/p | 11010 | 0.10 | 1.47114 | 1.47064 | 1.47114 | 1.70 | 8669.55 |
22021 | 2009.09.25 17:46 | sell | 11011 | 0.10 | 1.47124 | 1.47157 | 1.47107 | ||
22022 | 2009.09.25 17:50 | t/p | 11011 | 0.10 | 1.47107 | 1.47157 | 1.47107 | 1.70 | 8671.25 |
22023 | 2009.09.25 17:50 | buy | 11012 | 0.10 | 1.46983 | 1.46950 | 1.47000 | ||
22024 | 2009.09.25 17:53 | t/p | 11012 | 0.10 | 1.47000 | 1.46950 | 1.47000 | 1.70 | 8672.95 |
22025 | 2009.09.25 17:53 | sell | 11013 | 0.10 | 1.47010 | 1.47043 | 1.46993 | ||
22026 | 2009.09.25 17:59 | t/p | 11013 | 0.10 | 1.46993 | 1.47043 | 1.46993 | 1.70 | 8674.65 |
22027 | 2009.09.25 17:59 | buy | 11014 | 0.10 | 1.46830 | 1.46797 | 1.46847 | ||
22028 | 2009.09.25 18:10 | s/l | 11014 | 0.10 | 1.46797 | 1.46797 | 1.46847 | -3.30 | 8671.35 |
22029 | 2009.09.25 18:10 | buy | 11015 | 0.30 | 1.46780 | 1.46747 | 1.46797 | ||
22030 | 2009.09.25 18:15 | s/l | 11015 | 0.30 | 1.46747 | 1.46747 | 1.46797 | -9.90 | 8661.45 |
22031 | 2009.09.25 18:15 | buy | 11016 | 0.70 | 1.46725 | 1.46692 | 1.46742 | ||
22032 | 2009.09.25 18:20 | s/l | 11016 | 0.70 | 1.46692 | 1.46692 | 1.46742 | -23.10 | 8638.35 |
22033 | 2009.09.25 18:20 | buy | 11017 | 1.50 | 1.46653 | 1.46620 | 1.46670 | ||
22034 | 2009.09.25 18:22 | t/p | 11017 | 1.50 | 1.46670 | 1.46620 | 1.46670 | 25.50 | 8663.85 |
22035 | 2009.09.25 18:22 | sell | 11018 | 0.10 | 1.46678 | 1.46711 | 1.46661 | ||
22036 | 2009.09.25 18:27 | s/l | 11018 | 0.10 | 1.46711 | 1.46711 | 1.46661 | -3.30 | 8660.55 |
22037 | 2009.09.25 18:27 | sell | 11019 | 0.30 | 1.46714 | 1.46747 | 1.46697 | ||
22038 | 2009.09.25 18:27 | s/l | 11019 | 0.30 | 1.46747 | 1.46747 | 1.46697 | -9.90 | 8650.65 |
22039 | 2009.09.25 18:27 | sell | 11020 | 0.70 | 1.46753 | 1.46786 | 1.46736 | ||
22040 | 2009.09.25 18:32 | t/p | 11020 | 0.70 | 1.46736 | 1.46786 | 1.46736 | 11.90 | 8662.55 |
22041 | 2009.09.25 18:32 | buy | 11021 | 0.10 | 1.46672 | 1.46639 | 1.46689 | ||
22042 | 2009.09.25 18:40 | t/p | 11021 | 0.10 | 1.46689 | 1.46639 | 1.46689 | 1.70 | 8664.25 |
22043 | 2009.09.25 18:40 | sell | 11022 | 0.10 | 1.46713 | 1.46746 | 1.46696 | ||
22044 | 2009.09.25 18:45 | s/l | 11022 | 0.10 | 1.46746 | 1.46746 | 1.46696 | -3.30 | 8660.95 |
22045 | 2009.09.25 18:45 | sell | 11023 | 0.30 | 1.46751 | 1.46784 | 1.46734 | ||
22046 | 2009.09.25 18:50 | s/l | 11023 | 0.30 | 1.46784 | 1.46784 | 1.46734 | -9.90 | 8651.05 |
22047 | 2009.09.25 18:50 | sell | 11024 | 0.70 | 1.46790 | 1.46823 | 1.46773 | ||
22048 | 2009.09.25 18:57 | t/p | 11024 | 0.70 | 1.46773 | 1.46823 | 1.46773 | 11.90 | 8662.95 |
22049 | 2009.09.25 18:57 | buy | 11025 | 0.10 | 1.46749 | 1.46716 | 1.46766 | ||
22050 | 2009.09.25 19:07 | t/p | 11025 | 0.10 | 1.46766 | 1.46716 | 1.46766 | 1.70 | 8664.65 |
22051 | 2009.09.25 19:07 | sell | 11026 | 0.10 | 1.46778 | 1.46811 | 1.46761 | ||
22052 | 2009.09.25 19:10 | t/p | 11026 | 0.10 | 1.46761 | 1.46811 | 1.46761 | 1.70 | 8666.35 |
22053 | 2009.09.25 19:10 | buy | 11027 | 0.10 | 1.46701 | 1.46668 | 1.46718 | ||
22054 | 2009.09.25 19:15 | s/l | 11027 | 0.10 | 1.46668 | 1.46668 | 1.46718 | -3.30 | 8663.05 |
22055 | 2009.09.25 19:15 | buy | 11028 | 0.30 | 1.46636 | 1.46603 | 1.46653 | ||
22056 | 2009.09.25 19:20 | s/l | 11028 | 0.30 | 1.46603 | 1.46603 | 1.46653 | -9.90 | 8653.15 |
22057 | 2009.09.25 19:20 | buy | 11029 | 0.70 | 1.46548 | 1.46515 | 1.46565 | ||
22058 | 2009.09.25 19:22 | t/p | 11029 | 0.70 | 1.46565 | 1.46515 | 1.46565 | 11.90 | 8665.05 |
22059 | 2009.09.25 19:22 | sell | 11030 | 0.10 | 1.46581 | 1.46614 | 1.46564 | ||
22060 | 2009.09.25 19:27 | s/l | 11030 | 0.10 | 1.46614 | 1.46614 | 1.46564 | -3.30 | 8661.75 |
22061 | 2009.09.25 19:27 | sell | 11031 | 0.30 | 1.46625 | 1.46658 | 1.46608 | ||
22062 | 2009.09.25 19:27 | t/p | 11031 | 0.30 | 1.46608 | 1.46658 | 1.46608 | 5.10 | 8666.85 |
22063 | 2009.09.25 19:27 | buy | 11032 | 0.10 | 1.46599 | 1.46566 | 1.46616 | ||
22064 | 2009.09.25 19:33 | s/l | 11032 | 0.10 | 1.46566 | 1.46566 | 1.46616 | -3.30 | 8663.55 |
22065 | 2009.09.25 19:33 | buy | 11033 | 0.30 | 1.46498 | 1.46465 | 1.46515 | ||
22066 | 2009.09.25 19:43 | t/p | 11033 | 0.30 | 1.46515 | 1.46465 | 1.46515 | 5.10 | 8668.65 |
22067 | 2009.09.25 19:43 | sell | 11034 | 0.10 | 1.46567 | 1.46600 | 1.46550 | ||
22068 | 2009.09.25 19:50 | s/l | 11034 | 0.10 | 1.46600 | 1.46600 | 1.46550 | -3.30 | 8665.35 |
22069 | 2009.09.25 19:50 | sell | 11035 | 0.30 | 1.46627 | 1.46660 | 1.46610 | ||
22070 | 2009.09.25 19:59 | s/l | 11035 | 0.30 | 1.46660 | 1.46660 | 1.46610 | -9.90 | 8655.45 |
22071 | 2009.09.25 19:59 | sell | 11036 | 0.70 | 1.46687 | 1.46720 | 1.46670 | ||
22072 | 2009.09.25 20:02 | s/l | 11036 | 0.70 | 1.46720 | 1.46720 | 1.46670 | -23.10 | 8632.35 |
22073 | 2009.09.25 20:02 | sell | 11037 | 1.50 | 1.46726 | 1.46759 | 1.46709 | ||
22074 | 2009.09.25 20:10 | t/p | 11037 | 1.50 | 1.46709 | 1.46759 | 1.46709 | 25.50 | 8657.85 |
22075 | 2009.09.25 20:10 | buy | 11038 | 0.10 | 1.46703 | 1.46670 | 1.46720 | ||
22076 | 2009.09.25 20:15 | s/l | 11038 | 0.10 | 1.46670 | 1.46670 | 1.46720 | -3.30 | 8654.55 |
22077 | 2009.09.25 20:15 | buy | 11039 | 0.30 | 1.46669 | 1.46636 | 1.46686 | ||
22078 | 2009.09.25 20:20 | s/l | 11039 | 0.30 | 1.46636 | 1.46636 | 1.46686 | -9.90 | 8644.65 |
22079 | 2009.09.25 20:20 | buy | 11040 | 0.70 | 1.46624 | 1.46591 | 1.46641 | ||
22080 | 2009.09.25 20:27 | t/p | 11040 | 0.70 | 1.46641 | 1.46591 | 1.46641 | 11.90 | 8656.55 |
22081 | 2009.09.25 20:27 | sell | 11041 | 0.10 | 1.46658 | 1.46691 | 1.46641 | ||
22082 | 2009.09.25 20:27 | t/p | 11041 | 0.10 | 1.46641 | 1.46691 | 1.46641 | 1.70 | 8658.25 |
22083 | 2009.09.25 20:27 | buy | 11042 | 0.10 | 1.46639 | 1.46606 | 1.46656 | ||
22084 | 2009.09.25 20:32 | s/l | 11042 | 0.10 | 1.46606 | 1.46606 | 1.46656 | -3.30 | 8654.95 |
22085 | 2009.09.25 20:32 | buy | 11043 | 0.30 | 1.46596 | 1.46563 | 1.46613 | ||
22086 | 2009.09.25 20:40 | t/p | 11043 | 0.30 | 1.46613 | 1.46563 | 1.46613 | 5.10 | 8660.05 |
22087 | 2009.09.25 20:40 | sell | 11044 | 0.10 | 1.46653 | 1.46686 | 1.46636 | ||
22088 | 2009.09.25 20:45 | s/l | 11044 | 0.10 | 1.46686 | 1.46686 | 1.46636 | -3.30 | 8656.75 |
22089 | 2009.09.25 20:45 | sell | 11045 | 0.30 | 1.46703 | 1.46736 | 1.46686 | ||
22090 | 2009.09.25 20:50 | s/l | 11045 | 0.30 | 1.46736 | 1.46736 | 1.46686 | -9.90 | 8646.85 |
22091 | 2009.09.25 20:50 | sell | 11046 | 0.70 | 1.46754 | 1.46787 | 1.46737 | ||
22092 | 2009.09.25 20:52 | t/p | 11046 | 0.70 | 1.46737 | 1.46787 | 1.46737 | 11.90 | 8658.75 |
22093 | 2009.09.25 20:52 | buy | 11047 | 0.10 | 1.46731 | 1.46698 | 1.46748 | ||
22094 | 2009.09.25 20:57 | s/l | 11047 | 0.10 | 1.46698 | 1.46698 | 1.46748 | -3.30 | 8655.45 |
22095 | 2009.09.25 20:57 | buy | 11048 | 0.30 | 1.46697 | 1.46664 | 1.46714 | ||
22096 | 2009.09.25 20:59 | s/l | 11048 | 0.30 | 1.46664 | 1.46664 | 1.46714 | -9.90 | 8645.55 |
22097 | 2009.09.25 20:59 | buy | 11049 | 0.70 | 1.46638 | 1.46605 | 1.46655 | ||
22098 | 2009.09.25 21:10 | t/p | 11049 | 0.70 | 1.46655 | 1.46605 | 1.46655 | 11.90 | 8657.45 |
22099 | 2009.09.25 21:10 | sell | 11050 | 0.10 | 1.46676 | 1.46709 | 1.46659 | ||
22100 | 2009.09.25 21:15 | s/l | 11050 | 0.10 | 1.46709 | 1.46709 | 1.46659 | -3.30 | 8654.15 |
22101 | 2009.09.25 21:15 | sell | 11051 | 0.30 | 1.46706 | 1.46739 | 1.46689 | ||
22102 | 2009.09.25 21:20 | s/l | 11051 | 0.30 | 1.46739 | 1.46739 | 1.46689 | -9.90 | 8644.25 |
22103 | 2009.09.25 21:20 | sell | 11052 | 0.70 | 1.46737 | 1.46770 | 1.46720 | ||
22104 | 2009.09.25 21:27 | t/p | 11052 | 0.70 | 1.46720 | 1.46770 | 1.46720 | 11.90 | 8656.15 |
22105 | 2009.09.25 21:27 | buy | 11053 | 0.10 | 1.46707 | 1.46674 | 1.46724 | ||
22106 | 2009.09.25 21:32 | t/p | 11053 | 0.10 | 1.46724 | 1.46674 | 1.46724 | 1.70 | 8657.85 |
22107 | 2009.09.25 21:32 | sell | 11054 | 0.10 | 1.46765 | 1.46798 | 1.46748 | ||
22108 | 2009.09.25 21:40 | t/p | 11054 | 0.10 | 1.46748 | 1.46798 | 1.46748 | 1.70 | 8659.55 |
22109 | 2009.09.25 21:40 | buy | 11055 | 0.10 | 1.46744 | 1.46711 | 1.46761 | ||
22110 | 2009.09.25 21:45 | s/l | 11055 | 0.10 | 1.46711 | 1.46711 | 1.46761 | -3.30 | 8656.25 |
22111 | 2009.09.25 21:45 | buy | 11056 | 0.30 | 1.46713 | 1.46680 | 1.46730 | ||
22112 | 2009.09.25 21:50 | s/l | 11056 | 0.30 | 1.46680 | 1.46680 | 1.46730 | -9.90 | 8646.35 |
22113 | 2009.09.25 21:50 | buy | 11057 | 0.70 | 1.46670 | 1.46637 | 1.46687 | ||
22114 | 2009.09.25 21:57 | t/p | 11057 | 0.70 | 1.46687 | 1.46637 | 1.46687 | 11.90 | 8658.25 |
22115 | 2009.09.25 21:57 | sell | 11058 | 0.10 | 1.46702 | 1.46735 | 1.46685 | ||
22116 | 2009.09.25 22:10 | s/l | 11058 | 0.10 | 1.46735 | 1.46735 | 1.46685 | -3.30 | 8654.95 |
22117 | 2009.09.25 22:10 | sell | 11059 | 0.30 | 1.46724 | 1.46757 | 1.46707 | ||
22118 | 2009.09.25 22:15 | s/l | 11059 | 0.30 | 1.46757 | 1.46757 | 1.46707 | -9.90 | 8645.05 |
22119 | 2009.09.25 22:15 | sell | 11060 | 0.70 | 1.46753 | 1.46786 | 1.46736 | ||
22120 | 2009.09.25 22:20 | s/l | 11060 | 0.70 | 1.46786 | 1.46786 | 1.46736 | -23.10 | 8621.95 |
22121 | 2009.09.25 22:20 | sell | 11061 | 1.50 | 1.46781 | 1.46814 | 1.46764 | ||
22122 | 2009.09.25 22:27 | t/p | 11061 | 1.50 | 1.46764 | 1.46814 | 1.46764 | 25.50 | 8647.45 |
22123 | 2009.09.25 22:27 | buy | 11062 | 0.10 | 1.46754 | 1.46721 | 1.46771 | ||
22124 | 2009.09.25 22:27 | t/p | 11062 | 0.10 | 1.46771 | 1.46721 | 1.46771 | 1.70 | 8649.15 |
22125 | 2009.09.25 22:27 | sell | 11063 | 0.10 | 1.46777 | 1.46810 | 1.46760 | ||
22126 | 2009.09.25 22:37 | t/p | 11063 | 0.10 | 1.46760 | 1.46810 | 1.46760 | 1.70 | 8650.85 |
22127 | 2009.09.25 22:37 | buy | 11064 | 0.10 | 1.46754 | 1.46721 | 1.46771 | ||
22128 | 2009.09.25 22:40 | t/p | 11064 | 0.10 | 1.46771 | 1.46721 | 1.46771 | 1.70 | 8652.55 |
22129 | 2009.09.25 22:40 | sell | 11065 | 0.10 | 1.46834 | 1.46867 | 1.46817 | ||
22130 | 2009.09.25 22:45 | s/l | 11065 | 0.10 | 1.46867 | 1.46867 | 1.46817 | -3.30 | 8649.25 |
22131 | 2009.09.25 22:45 | sell | 11066 | 0.30 | 1.46889 | 1.46922 | 1.46872 | ||
22132 | 2009.09.25 22:50 | s/l | 11066 | 0.30 | 1.46922 | 1.46922 | 1.46872 | -9.90 | 8639.35 |
22133 | 2009.09.25 22:50 | sell | 11067 | 0.70 | 1.46944 | 1.46977 | 1.46927 | ||
22134 | 2009.09.25 22:52 | t/p | 11067 | 0.70 | 1.46927 | 1.46977 | 1.46927 | 11.90 | 8651.25 |
22135 | 2009.09.25 22:52 | buy | 11068 | 0.10 | 1.46918 | 1.46885 | 1.46935 | ||
22136 | 2009.09.25 22:57 | s/l | 11068 | 0.10 | 1.46885 | 1.46885 | 1.46935 | -3.30 | 8647.95 |
22137 | 2009.09.25 22:57 | buy | 11069 | 0.30 | 1.46882 | 1.46849 | 1.46899 | ||
22138 | 2009.09.28 00:00 | t/p | 11069 | 0.30 | 1.46899 | 1.46849 | 1.46899 | 4.95 | 8652.90 |
22139 | 2009.09.28 00:00 | sell | 11070 | 0.10 | 1.46933 | 1.46966 | 1.46916 | ||
22140 | 2009.09.28 00:02 | t/p | 11070 | 0.10 | 1.46916 | 1.46966 | 1.46916 | 1.70 | 8654.60 |
22141 | 2009.09.28 00:02 | buy | 11071 | 0.10 | 1.46857 | 1.46824 | 1.46874 | ||
22142 | 2009.09.28 00:07 | s/l | 11071 | 0.10 | 1.46824 | 1.46824 | 1.46874 | -3.30 | 8651.30 |
22143 | 2009.09.28 00:07 | buy | 11072 | 0.30 | 1.46835 | 1.46802 | 1.46852 | ||
22144 | 2009.09.28 00:10 | t/p | 11072 | 0.30 | 1.46852 | 1.46802 | 1.46852 | 5.10 | 8656.40 |
22145 | 2009.09.28 00:10 | sell | 11073 | 0.10 | 1.46932 | 1.46965 | 1.46915 | ||
22146 | 2009.09.28 00:15 | s/l | 11073 | 0.10 | 1.46965 | 1.46965 | 1.46915 | -3.30 | 8653.10 |
22147 | 2009.09.28 00:15 | sell | 11074 | 0.30 | 1.46996 | 1.47029 | 1.46979 | ||
22148 | 2009.09.28 00:20 | s/l | 11074 | 0.30 | 1.47029 | 1.47029 | 1.46979 | -9.90 | 8643.20 |
22149 | 2009.09.28 00:20 | sell | 11075 | 0.70 | 1.47061 | 1.47094 | 1.47044 | ||
22150 | 2009.09.28 00:22 | t/p | 11075 | 0.70 | 1.47044 | 1.47094 | 1.47044 | 11.90 | 8655.10 |
22151 | 2009.09.28 00:22 | buy | 11076 | 0.10 | 1.47029 | 1.46996 | 1.47046 | ||
22152 | 2009.09.28 00:27 | s/l | 11076 | 0.10 | 1.46996 | 1.46996 | 1.47046 | -3.30 | 8651.80 |
22153 | 2009.09.28 00:27 | buy | 11077 | 0.30 | 1.46986 | 1.46953 | 1.47003 | ||
22154 | 2009.09.28 00:27 | t/p | 11077 | 0.30 | 1.47003 | 1.46953 | 1.47003 | 5.10 | 8656.90 |
22155 | 2009.09.28 00:27 | sell | 11078 | 0.10 | 1.47015 | 1.47048 | 1.46998 | ||
22156 | 2009.09.28 00:32 | t/p | 11078 | 0.10 | 1.46998 | 1.47048 | 1.46998 | 1.70 | 8658.60 |
22157 | 2009.09.28 00:32 | buy | 11079 | 0.10 | 1.46936 | 1.46903 | 1.46953 | ||
22158 | 2009.09.28 00:40 | t/p | 11079 | 0.10 | 1.46953 | 1.46903 | 1.46953 | 1.70 | 8660.30 |
22159 | 2009.09.28 00:40 | sell | 11080 | 0.10 | 1.46973 | 1.47006 | 1.46956 | ||
22160 | 2009.09.28 00:45 | s/l | 11080 | 0.10 | 1.47006 | 1.47006 | 1.46956 | -3.30 | 8657.00 |
22161 | 2009.09.28 00:45 | sell | 11081 | 0.30 | 1.47009 | 1.47042 | 1.46992 | ||
22162 | 2009.09.28 00:50 | s/l | 11081 | 0.30 | 1.47042 | 1.47042 | 1.46992 | -9.90 | 8647.10 |
22163 | 2009.09.28 00:50 | sell | 11082 | 0.70 | 1.47045 | 1.47078 | 1.47028 | ||
22164 | 2009.09.28 00:57 | t/p | 11082 | 0.70 | 1.47028 | 1.47078 | 1.47028 | 11.90 | 8659.00 |
22165 | 2009.09.28 00:57 | buy | 11083 | 0.10 | 1.47008 | 1.46975 | 1.47025 | ||
22166 | 2009.09.28 00:59 | t/p | 11083 | 0.10 | 1.47025 | 1.46975 | 1.47025 | 1.70 | 8660.70 |
22167 | 2009.09.28 00:59 | sell | 11084 | 0.10 | 1.47031 | 1.47064 | 1.47014 | ||
22168 | 2009.09.28 01:02 | s/l | 11084 | 0.10 | 1.47064 | 1.47064 | 1.47014 | -3.30 | 8657.40 |
22169 | 2009.09.28 01:02 | sell | 11085 | 0.30 | 1.47172 | 1.47205 | 1.47155 | ||
22170 | 2009.09.28 01:07 | s/l | 11085 | 0.30 | 1.47205 | 1.47205 | 1.47155 | -9.90 | 8647.50 |
22171 | 2009.09.28 01:07 | sell | 11086 | 0.70 | 1.47197 | 1.47230 | 1.47180 | ||
22172 | 2009.09.28 01:10 | t/p | 11086 | 0.70 | 1.47180 | 1.47230 | 1.47180 | 11.90 | 8659.40 |
22173 | 2009.09.28 01:10 | buy | 11087 | 0.10 | 1.47107 | 1.47074 | 1.47124 | ||
22174 | 2009.09.28 01:15 | s/l | 11087 | 0.10 | 1.47074 | 1.47074 | 1.47124 | -3.30 | 8656.10 |
22175 | 2009.09.28 01:15 | buy | 11088 | 0.30 | 1.47032 | 1.46999 | 1.47049 | ||
22176 | 2009.09.28 01:20 | s/l | 11088 | 0.30 | 1.46999 | 1.46999 | 1.47049 | -9.90 | 8646.20 |
22177 | 2009.09.28 01:20 | buy | 11089 | 0.70 | 1.46931 | 1.46898 | 1.46948 | ||
22178 | 2009.09.28 01:22 | t/p | 11089 | 0.70 | 1.46948 | 1.46898 | 1.46948 | 11.90 | 8658.10 |
22179 | 2009.09.28 01:22 | sell | 11090 | 0.10 | 1.46970 | 1.47003 | 1.46953 | ||
22180 | 2009.09.28 01:27 | s/l | 11090 | 0.10 | 1.47003 | 1.47003 | 1.46953 | -3.30 | 8654.80 |
22181 | 2009.09.28 01:27 | sell | 11091 | 0.30 | 1.47021 | 1.47054 | 1.47004 | ||
22182 | 2009.09.28 01:33 | s/l | 11091 | 0.30 | 1.47054 | 1.47054 | 1.47004 | -9.90 | 8644.90 |
22183 | 2009.09.28 01:33 | sell | 11092 | 0.70 | 1.47090 | 1.47123 | 1.47073 | ||
22184 | 2009.09.28 01:40 | s/l | 11092 | 0.70 | 1.47123 | 1.47123 | 1.47073 | -23.10 | 8621.80 |
22185 | 2009.09.28 01:40 | sell | 11093 | 1.50 | 1.47136 | 1.47169 | 1.47119 | ||
22186 | 2009.09.28 01:46 | s/l | 11093 | 1.50 | 1.47169 | 1.47169 | 1.47119 | -49.50 | 8572.30 |
22187 | 2009.09.28 01:46 | sell | 11094 | 3.10 | 1.47182 | 1.47215 | 1.47165 | ||
22188 | 2009.09.28 01:50 | t/p | 11094 | 3.10 | 1.47165 | 1.47215 | 1.47165 | 52.70 | 8625.00 |
22189 | 2009.09.28 01:50 | buy | 11095 | 0.10 | 1.47162 | 1.47129 | 1.47179 | ||
22190 | 2009.09.28 01:56 | s/l | 11095 | 0.10 | 1.47129 | 1.47129 | 1.47179 | -3.30 | 8621.70 |
22191 | 2009.09.28 01:56 | buy | 11096 | 0.30 | 1.47132 | 1.47099 | 1.47149 | ||
22192 | 2009.09.28 01:59 | s/l | 11096 | 0.30 | 1.47099 | 1.47099 | 1.47149 | -9.90 | 8611.80 |
22193 | 2009.09.28 01:59 | buy | 11097 | 0.70 | 1.47093 | 1.47060 | 1.47110 | ||
22194 | 2009.09.28 02:05 | s/l | 11097 | 0.70 | 1.47060 | 1.47060 | 1.47110 | -23.10 | 8588.70 |
22195 | 2009.09.28 02:05 | buy | 11098 | 1.50 | 1.47059 | 1.47026 | 1.47076 | ||
22196 | 2009.09.28 02:07 | t/p | 11098 | 1.50 | 1.47076 | 1.47026 | 1.47076 | 25.50 | 8614.20 |
22197 | 2009.09.28 02:07 | sell | 11099 | 0.10 | 1.47117 | 1.47150 | 1.47100 | ||
22198 | 2009.09.28 02:10 | t/p | 11099 | 0.10 | 1.47100 | 1.47150 | 1.47100 | 1.70 | 8615.90 |
22199 | 2009.09.28 02:10 | buy | 11100 | 0.10 | 1.46991 | 1.46958 | 1.47008 | ||
22200 | 2009.09.28 02:12 | t/p | 11100 | 0.10 | 1.47008 | 1.46958 | 1.47008 | 1.70 | 8617.60 |
22201 | 2009.09.28 02:12 | sell | 11101 | 0.10 | 1.47014 | 1.47047 | 1.46997 | ||
22202 | 2009.09.28 02:15 | t/p | 11101 | 0.10 | 1.46997 | 1.47047 | 1.46997 | 1.70 | 8619.30 |
22203 | 2009.09.28 02:15 | buy | 11102 | 0.10 | 1.46887 | 1.46854 | 1.46904 | ||
22204 | 2009.09.28 02:17 | t/p | 11102 | 0.10 | 1.46904 | 1.46854 | 1.46904 | 1.70 | 8621.00 |
22205 | 2009.09.28 02:17 | sell | 11103 | 0.10 | 1.46911 | 1.46944 | 1.46894 | ||
22206 | 2009.09.28 02:20 | t/p | 11103 | 0.10 | 1.46894 | 1.46944 | 1.46894 | 1.70 | 8622.70 |
22207 | 2009.09.28 02:20 | buy | 11104 | 0.10 | 1.46750 | 1.46717 | 1.46767 | ||
22208 | 2009.09.28 02:22 | t/p | 11104 | 0.10 | 1.46767 | 1.46717 | 1.46767 | 1.70 | 8624.40 |
22209 | 2009.09.28 02:22 | sell | 11105 | 0.10 | 1.46808 | 1.46841 | 1.46791 | ||
22210 | 2009.09.28 02:25 | t/p | 11105 | 0.10 | 1.46791 | 1.46841 | 1.46791 | 1.70 | 8626.10 |
22211 | 2009.09.28 02:25 | buy | 11106 | 0.10 | 1.46784 | 1.46751 | 1.46801 | ||
22212 | 2009.09.28 02:27 | t/p | 11106 | 0.10 | 1.46801 | 1.46751 | 1.46801 | 1.70 | 8627.80 |
22213 | 2009.09.28 02:27 | sell | 11107 | 0.10 | 1.46876 | 1.46909 | 1.46859 | ||
22214 | 2009.09.28 02:27 | s/l | 11107 | 0.10 | 1.46909 | 1.46909 | 1.46859 | -3.30 | 8624.50 |
22215 | 2009.09.28 02:27 | sell | 11108 | 0.30 | 1.46938 | 1.46971 | 1.46921 | ||
22216 | 2009.09.28 02:32 | t/p | 11108 | 0.30 | 1.46921 | 1.46971 | 1.46921 | 5.10 | 8629.60 |
22217 | 2009.09.28 02:32 | buy | 11109 | 0.10 | 1.46906 | 1.46873 | 1.46923 | ||
22218 | 2009.09.28 02:35 | s/l | 11109 | 0.10 | 1.46873 | 1.46873 | 1.46923 | -3.30 | 8626.30 |
22219 | 2009.09.28 02:35 | buy | 11110 | 0.30 | 1.46854 | 1.46821 | 1.46871 | ||
22220 | 2009.09.28 02:37 | t/p | 11110 | 0.30 | 1.46871 | 1.46821 | 1.46871 | 5.10 | 8631.40 |
22221 | 2009.09.28 02:37 | sell | 11111 | 0.10 | 1.46948 | 1.46981 | 1.46931 | ||
22222 | 2009.09.28 02:40 | t/p | 11111 | 0.10 | 1.46931 | 1.46981 | 1.46931 | 1.70 | 8633.10 |
22223 | 2009.09.28 02:40 | buy | 11112 | 0.10 | 1.46748 | 1.46715 | 1.46765 | ||
22224 | 2009.09.28 02:42 | t/p | 11112 | 0.10 | 1.46765 | 1.46715 | 1.46765 | 1.70 | 8634.80 |
22225 | 2009.09.28 02:42 | sell | 11113 | 0.10 | 1.46790 | 1.46823 | 1.46773 | ||
22226 | 2009.09.28 02:45 | t/p | 11113 | 0.10 | 1.46773 | 1.46823 | 1.46773 | 1.70 | 8636.50 |
22227 | 2009.09.28 02:45 | buy | 11114 | 0.10 | 1.46590 | 1.46557 | 1.46607 | ||
22228 | 2009.09.28 02:47 | t/p | 11114 | 0.10 | 1.46607 | 1.46557 | 1.46607 | 1.70 | 8638.20 |
22229 | 2009.09.28 02:47 | sell | 11115 | 0.10 | 1.46632 | 1.46665 | 1.46615 | ||
22230 | 2009.09.28 02:50 | t/p | 11115 | 0.10 | 1.46615 | 1.46665 | 1.46615 | 1.70 | 8639.90 |
22231 | 2009.09.28 02:50 | buy | 11116 | 0.10 | 1.46379 | 1.46346 | 1.46396 | ||
22232 | 2009.09.28 02:52 | t/p | 11116 | 0.10 | 1.46396 | 1.46346 | 1.46396 | 1.70 | 8641.60 |
22233 | 2009.09.28 02:52 | sell | 11117 | 0.10 | 1.46473 | 1.46506 | 1.46456 | ||
22234 | 2009.09.28 02:55 | t/p | 11117 | 0.10 | 1.46456 | 1.46506 | 1.46456 | 1.70 | 8643.30 |
22235 | 2009.09.28 02:55 | buy | 11118 | 0.10 | 1.46432 | 1.46399 | 1.46449 | ||
22236 | 2009.09.28 02:57 | t/p | 11118 | 0.10 | 1.46449 | 1.46399 | 1.46449 | 1.70 | 8645.00 |
22237 | 2009.09.28 02:57 | sell | 11119 | 0.10 | 1.46579 | 1.46612 | 1.46562 | ||
22238 | 2009.09.28 02:59 | t/p | 11119 | 0.10 | 1.46562 | 1.46612 | 1.46562 | 1.70 | 8646.70 |
22239 | 2009.09.28 02:59 | buy | 11120 | 0.10 | 1.46453 | 1.46420 | 1.46470 | ||
22240 | 2009.09.28 03:02 | t/p | 11120 | 0.10 | 1.46470 | 1.46420 | 1.46470 | 1.70 | 8648.40 |
22241 | 2009.09.28 03:02 | sell | 11121 | 0.10 | 1.46493 | 1.46526 | 1.46476 | ||
22242 | 2009.09.28 03:07 | s/l | 11121 | 0.10 | 1.46526 | 1.46526 | 1.46476 | -3.30 | 8645.10 |
22243 | 2009.09.28 03:07 | sell | 11122 | 0.30 | 1.46517 | 1.46550 | 1.46500 | ||
22244 | 2009.09.28 03:10 | t/p | 11122 | 0.30 | 1.46500 | 1.46550 | 1.46500 | 5.10 | 8650.20 |
22245 | 2009.09.28 03:10 | buy | 11123 | 0.10 | 1.46433 | 1.46400 | 1.46450 | ||
22246 | 2009.09.28 03:15 | s/l | 11123 | 0.10 | 1.46400 | 1.46400 | 1.46450 | -3.30 | 8646.90 |
22247 | 2009.09.28 03:15 | buy | 11124 | 0.30 | 1.46361 | 1.46328 | 1.46378 | ||
22248 | 2009.09.28 03:20 | s/l | 11124 | 0.30 | 1.46328 | 1.46328 | 1.46378 | -9.90 | 8637.00 |
22249 | 2009.09.28 03:20 | buy | 11125 | 0.70 | 1.46266 | 1.46233 | 1.46283 | ||
22250 | 2009.09.28 03:22 | t/p | 11125 | 0.70 | 1.46283 | 1.46233 | 1.46283 | 11.90 | 8648.90 |
22251 | 2009.09.28 03:22 | sell | 11126 | 0.10 | 1.46303 | 1.46336 | 1.46286 | ||
22252 | 2009.09.28 03:27 | s/l | 11126 | 0.10 | 1.46336 | 1.46336 | 1.46286 | -3.30 | 8645.60 |
22253 | 2009.09.28 03:27 | sell | 11127 | 0.30 | 1.46350 | 1.46383 | 1.46333 | ||
22254 | 2009.09.28 03:27 | t/p | 11127 | 0.30 | 1.46333 | 1.46383 | 1.46333 | 5.10 | 8650.70 |
22255 | 2009.09.28 03:27 | buy | 11128 | 0.10 | 1.46284 | 1.46251 | 1.46301 | ||
22256 | 2009.09.28 03:35 | s/l | 11128 | 0.10 | 1.46251 | 1.46251 | 1.46301 | -3.30 | 8647.40 |
22257 | 2009.09.28 03:35 | buy | 11129 | 0.30 | 1.46229 | 1.46196 | 1.46246 | ||
22258 | 2009.09.28 03:37 | t/p | 11129 | 0.30 | 1.46246 | 1.46196 | 1.46246 | 5.10 | 8652.50 |
22259 | 2009.09.28 03:37 | sell | 11130 | 0.10 | 1.46328 | 1.46361 | 1.46311 | ||
22260 | 2009.09.28 03:40 | t/p | 11130 | 0.10 | 1.46311 | 1.46361 | 1.46311 | 1.70 | 8654.20 |
22261 | 2009.09.28 03:40 | buy | 11131 | 0.10 | 1.46120 | 1.46087 | 1.46137 | ||
22262 | 2009.09.28 03:42 | t/p | 11131 | 0.10 | 1.46137 | 1.46087 | 1.46137 | 1.70 | 8655.90 |
22263 | 2009.09.28 03:42 | sell | 11132 | 0.10 | 1.46164 | 1.46197 | 1.46147 | ||
22264 | 2009.09.28 03:45 | t/p | 11132 | 0.10 | 1.46147 | 1.46197 | 1.46147 | 1.70 | 8657.60 |
22265 | 2009.09.28 03:45 | buy | 11133 | 0.10 | 1.45955 | 1.45922 | 1.45972 | ||
22266 | 2009.09.28 03:47 | t/p | 11133 | 0.10 | 1.45972 | 1.45922 | 1.45972 | 1.70 | 8659.30 |
22267 | 2009.09.28 03:47 | sell | 11134 | 0.10 | 1.45999 | 1.46032 | 1.45982 | ||
22268 | 2009.09.28 03:50 | t/p | 11134 | 0.10 | 1.45982 | 1.46032 | 1.45982 | 1.70 | 8661.00 |
22269 | 2009.09.28 03:50 | buy | 11135 | 0.10 | 1.45736 | 1.45703 | 1.45753 | ||
22270 | 2009.09.28 03:52 | t/p | 11135 | 0.10 | 1.45753 | 1.45703 | 1.45753 | 1.70 | 8662.70 |
22271 | 2009.09.28 03:52 | sell | 11136 | 0.10 | 1.45835 | 1.45868 | 1.45818 | ||
22272 | 2009.09.28 03:55 | t/p | 11136 | 0.10 | 1.45818 | 1.45868 | 1.45818 | 1.70 | 8664.40 |
22273 | 2009.09.28 03:55 | buy | 11137 | 0.10 | 1.45791 | 1.45758 | 1.45808 | ||
22274 | 2009.09.28 03:57 | t/p | 11137 | 0.10 | 1.45808 | 1.45758 | 1.45808 | 1.70 | 8666.10 |
22275 | 2009.09.28 03:57 | sell | 11138 | 0.10 | 1.45944 | 1.45977 | 1.45927 | ||
22276 | 2009.09.28 03:59 | t/p | 11138 | 0.10 | 1.45927 | 1.45977 | 1.45927 | 1.70 | 8667.80 |
22277 | 2009.09.28 03:59 | buy | 11139 | 0.10 | 1.45861 | 1.45828 | 1.45878 | ||
22278 | 2009.09.28 04:02 | s/l | 11139 | 0.10 | 1.45828 | 1.45828 | 1.45878 | -3.30 | 8664.50 |
22279 | 2009.09.28 04:02 | buy | 11140 | 0.30 | 1.45836 | 1.45803 | 1.45853 | ||
22280 | 2009.09.28 04:10 | t/p | 11140 | 0.30 | 1.45853 | 1.45803 | 1.45853 | 5.10 | 8669.60 |
22281 | 2009.09.28 04:10 | sell | 11141 | 0.10 | 1.45894 | 1.45927 | 1.45877 | ||
22282 | 2009.09.28 04:15 | s/l | 11141 | 0.10 | 1.45927 | 1.45927 | 1.45877 | -3.30 | 8666.30 |
22283 | 2009.09.28 04:15 | sell | 11142 | 0.30 | 1.45946 | 1.45979 | 1.45929 | ||
22284 | 2009.09.28 04:20 | s/l | 11142 | 0.30 | 1.45979 | 1.45979 | 1.45929 | -9.90 | 8656.40 |
22285 | 2009.09.28 04:20 | sell | 11143 | 0.70 | 1.45998 | 1.46031 | 1.45981 | ||
22286 | 2009.09.28 04:22 | t/p | 11143 | 0.70 | 1.45981 | 1.46031 | 1.45981 | 11.90 | 8668.30 |
22287 | 2009.09.28 04:22 | buy | 11144 | 0.10 | 1.45974 | 1.45941 | 1.45991 | ||
22288 | 2009.09.28 04:27 | s/l | 11144 | 0.10 | 1.45941 | 1.45941 | 1.45991 | -3.30 | 8665.00 |
22289 | 2009.09.28 04:27 | buy | 11145 | 0.30 | 1.45940 | 1.45907 | 1.45957 | ||
22290 | 2009.09.28 04:32 | t/p | 11145 | 0.30 | 1.45957 | 1.45907 | 1.45957 | 5.10 | 8670.10 |
22291 | 2009.09.28 04:32 | sell | 11146 | 0.10 | 1.45970 | 1.46003 | 1.45953 | ||
22292 | 2009.09.28 04:40 | t/p | 11146 | 0.10 | 1.45953 | 1.46003 | 1.45953 | 1.70 | 8671.80 |
22293 | 2009.09.28 04:40 | buy | 11147 | 0.10 | 1.45948 | 1.45915 | 1.45965 | ||
22294 | 2009.09.28 04:45 | s/l | 11147 | 0.10 | 1.45915 | 1.45915 | 1.45965 | -3.30 | 8668.50 |
22295 | 2009.09.28 04:45 | buy | 11148 | 0.30 | 1.45915 | 1.45882 | 1.45932 | ||
22296 | 2009.09.28 04:50 | s/l | 11148 | 0.30 | 1.45882 | 1.45882 | 1.45932 | -9.90 | 8658.60 |
22297 | 2009.09.28 04:50 | buy | 11149 | 0.70 | 1.45871 | 1.45838 | 1.45888 | ||
22298 | 2009.09.28 04:57 | t/p | 11149 | 0.70 | 1.45888 | 1.45838 | 1.45888 | 11.90 | 8670.50 |
22299 | 2009.09.28 04:57 | sell | 11150 | 0.10 | 1.45904 | 1.45937 | 1.45887 | ||
22300 | 2009.09.28 04:59 | t/p | 11150 | 0.10 | 1.45887 | 1.45937 | 1.45887 | 1.70 | 8672.20 |
22301 | 2009.09.28 04:59 | buy | 11151 | 0.10 | 1.45875 | 1.45842 | 1.45892 | ||
22302 | 2009.09.28 05:02 | s/l | 11151 | 0.10 | 1.45842 | 1.45842 | 1.45892 | -3.30 | 8668.90 |
22303 | 2009.09.28 05:02 | buy | 11152 | 0.30 | 1.45756 | 1.45723 | 1.45773 | ||
22304 | 2009.09.28 05:10 | t/p | 11152 | 0.30 | 1.45773 | 1.45723 | 1.45773 | 5.10 | 8674.00 |
22305 | 2009.09.28 05:10 | sell | 11153 | 0.10 | 1.45806 | 1.45839 | 1.45789 | ||
22306 | 2009.09.28 05:15 | s/l | 11153 | 0.10 | 1.45839 | 1.45839 | 1.45789 | -3.30 | 8670.70 |
22307 | 2009.09.28 05:15 | sell | 11154 | 0.30 | 1.45851 | 1.45884 | 1.45834 | ||
22308 | 2009.09.28 05:20 | s/l | 11154 | 0.30 | 1.45884 | 1.45884 | 1.45834 | -9.90 | 8660.80 |
22309 | 2009.09.28 05:20 | sell | 11155 | 0.70 | 1.45897 | 1.45930 | 1.45880 | ||
22310 | 2009.09.28 05:22 | t/p | 11155 | 0.70 | 1.45880 | 1.45930 | 1.45880 | 11.90 | 8672.70 |
22311 | 2009.09.28 05:22 | buy | 11156 | 0.10 | 1.45878 | 1.45845 | 1.45895 | ||
22312 | 2009.09.28 05:27 | s/l | 11156 | 0.10 | 1.45845 | 1.45845 | 1.45895 | -3.30 | 8669.40 |
22313 | 2009.09.28 05:27 | buy | 11157 | 0.30 | 1.45847 | 1.45814 | 1.45864 | ||
22314 | 2009.09.28 05:37 | t/p | 11157 | 0.30 | 1.45864 | 1.45814 | 1.45864 | 5.10 | 8674.50 |
22315 | 2009.09.28 05:37 | sell | 11158 | 0.10 | 1.45872 | 1.45905 | 1.45855 | ||
22316 | 2009.09.28 05:40 | t/p | 11158 | 0.10 | 1.45855 | 1.45905 | 1.45855 | 1.70 | 8676.20 |
22317 | 2009.09.28 05:40 | buy | 11159 | 0.10 | 1.45828 | 1.45795 | 1.45845 | ||
22318 | 2009.09.28 05:45 | s/l | 11159 | 0.10 | 1.45795 | 1.45795 | 1.45845 | -3.30 | 8672.90 |
22319 | 2009.09.28 05:45 | buy | 11160 | 0.30 | 1.45787 | 1.45754 | 1.45804 | ||
22320 | 2009.09.28 05:50 | s/l | 11160 | 0.30 | 1.45754 | 1.45754 | 1.45804 | -9.90 | 8663.00 |
22321 | 2009.09.28 05:50 | buy | 11161 | 0.70 | 1.45732 | 1.45699 | 1.45749 | ||
22322 | 2009.09.28 05:57 | t/p | 11161 | 0.70 | 1.45749 | 1.45699 | 1.45749 | 11.90 | 8674.90 |
22323 | 2009.09.28 05:57 | sell | 11162 | 0.10 | 1.45776 | 1.45809 | 1.45759 | ||
22324 | 2009.09.28 06:02 | t/p | 11162 | 0.10 | 1.45759 | 1.45809 | 1.45759 | 1.70 | 8676.60 |
22325 | 2009.09.28 06:02 | buy | 11163 | 0.10 | 1.45673 | 1.45640 | 1.45690 | ||
22326 | 2009.09.28 06:07 | s/l | 11163 | 0.10 | 1.45640 | 1.45640 | 1.45690 | -3.30 | 8673.30 |
22327 | 2009.09.28 06:07 | buy | 11164 | 0.30 | 1.45647 | 1.45614 | 1.45664 | ||
22328 | 2009.09.28 06:10 | t/p | 11164 | 0.30 | 1.45664 | 1.45614 | 1.45664 | 5.10 | 8678.40 |
22329 | 2009.09.28 06:10 | sell | 11165 | 0.10 | 1.45764 | 1.45797 | 1.45747 | ||
22330 | 2009.09.28 06:15 | s/l | 11165 | 0.10 | 1.45797 | 1.45797 | 1.45747 | -3.30 | 8675.10 |
22331 | 2009.09.28 06:15 | sell | 11166 | 0.30 | 1.45841 | 1.45874 | 1.45824 | ||
22332 | 2009.09.28 06:20 | s/l | 11166 | 0.30 | 1.45874 | 1.45874 | 1.45824 | -9.90 | 8665.20 |
22333 | 2009.09.28 06:20 | sell | 11167 | 0.70 | 1.45918 | 1.45951 | 1.45901 | ||
22334 | 2009.09.28 06:22 | t/p | 11167 | 0.70 | 1.45901 | 1.45951 | 1.45901 | 11.90 | 8677.10 |
22335 | 2009.09.28 06:22 | buy | 11168 | 0.10 | 1.45878 | 1.45845 | 1.45895 | ||
22336 | 2009.09.28 06:27 | s/l | 11168 | 0.10 | 1.45845 | 1.45845 | 1.45895 | -3.30 | 8673.80 |
22337 | 2009.09.28 06:27 | buy | 11169 | 0.30 | 1.45826 | 1.45793 | 1.45843 | ||
22338 | 2009.09.28 06:32 | s/l | 11169 | 0.30 | 1.45793 | 1.45793 | 1.45843 | -9.90 | 8663.90 |
22339 | 2009.09.28 06:32 | buy | 11170 | 0.70 | 1.45785 | 1.45752 | 1.45802 | ||
22340 | 2009.09.28 06:40 | t/p | 11170 | 0.70 | 1.45802 | 1.45752 | 1.45802 | 11.90 | 8675.80 |
22341 | 2009.09.28 06:40 | sell | 11171 | 0.10 | 1.45846 | 1.45879 | 1.45829 | ||
22342 | 2009.09.28 06:45 | s/l | 11171 | 0.10 | 1.45879 | 1.45879 | 1.45829 | -3.30 | 8672.50 |
22343 | 2009.09.28 06:45 | sell | 11172 | 0.30 | 1.45899 | 1.45932 | 1.45882 | ||
22344 | 2009.09.28 06:50 | s/l | 11172 | 0.30 | 1.45932 | 1.45932 | 1.45882 | -9.90 | 8662.60 |
22345 | 2009.09.28 06:50 | sell | 11173 | 0.70 | 1.45953 | 1.45986 | 1.45936 | ||
22346 | 2009.09.28 06:52 | t/p | 11173 | 0.70 | 1.45936 | 1.45986 | 1.45936 | 11.90 | 8674.50 |
22347 | 2009.09.28 06:52 | buy | 11174 | 0.10 | 1.45928 | 1.45895 | 1.45945 | ||
22348 | 2009.09.28 06:57 | s/l | 11174 | 0.10 | 1.45895 | 1.45895 | 1.45945 | -3.30 | 8671.20 |
22349 | 2009.09.28 06:57 | buy | 11175 | 0.30 | 1.45892 | 1.45859 | 1.45909 | ||
22350 | 2009.09.28 07:02 | s/l | 11175 | 0.30 | 1.45859 | 1.45859 | 1.45909 | -9.90 | 8661.30 |
22351 | 2009.09.28 07:02 | buy | 11176 | 0.70 | 1.45842 | 1.45809 | 1.45859 | ||
22352 | 2009.09.28 07:07 | s/l | 11176 | 0.70 | 1.45809 | 1.45809 | 1.45859 | -23.10 | 8638.20 |
22353 | 2009.09.28 07:07 | buy | 11177 | 1.50 | 1.45819 | 1.45786 | 1.45836 | ||
22354 | 2009.09.28 07:10 | t/p | 11177 | 1.50 | 1.45836 | 1.45786 | 1.45836 | 25.50 | 8663.70 |
22355 | 2009.09.28 07:10 | sell | 11178 | 0.10 | 1.45924 | 1.45957 | 1.45907 | ||
22356 | 2009.09.28 07:15 | s/l | 11178 | 0.10 | 1.45957 | 1.45957 | 1.45907 | -3.30 | 8660.40 |
22357 | 2009.09.28 07:15 | sell | 11179 | 0.30 | 1.45993 | 1.46026 | 1.45976 | ||
22358 | 2009.09.28 07:20 | s/l | 11179 | 0.30 | 1.46026 | 1.46026 | 1.45976 | -9.90 | 8650.50 |
22359 | 2009.09.28 07:20 | sell | 11180 | 0.70 | 1.46063 | 1.46096 | 1.46046 | ||
22360 | 2009.09.28 07:22 | t/p | 11180 | 0.70 | 1.46046 | 1.46096 | 1.46046 | 11.90 | 8662.40 |
22361 | 2009.09.28 07:22 | buy | 11181 | 0.10 | 1.46028 | 1.45995 | 1.46045 | ||
22362 | 2009.09.28 07:27 | s/l | 11181 | 0.10 | 1.45995 | 1.45995 | 1.46045 | -3.30 | 8659.10 |
22363 | 2009.09.28 07:27 | buy | 11182 | 0.30 | 1.45981 | 1.45948 | 1.45998 | ||
22364 | 2009.09.28 07:30 | t/p | 11182 | 0.30 | 1.45998 | 1.45948 | 1.45998 | 5.10 | 8664.20 |
22365 | 2009.09.28 07:30 | sell | 11183 | 0.10 | 1.46004 | 1.46037 | 1.45987 | ||
22366 | 2009.09.28 07:32 | s/l | 11183 | 0.10 | 1.46037 | 1.46037 | 1.45987 | -3.30 | 8660.90 |
22367 | 2009.09.28 07:32 | sell | 11184 | 0.30 | 1.46031 | 1.46064 | 1.46014 | ||
22368 | 2009.09.28 07:40 | t/p | 11184 | 0.30 | 1.46014 | 1.46064 | 1.46014 | 5.10 | 8666.00 |
22369 | 2009.09.28 07:40 | buy | 11185 | 0.10 | 1.45978 | 1.45945 | 1.45995 | ||
22370 | 2009.09.28 07:45 | s/l | 11185 | 0.10 | 1.45945 | 1.45945 | 1.45995 | -3.30 | 8662.70 |
22371 | 2009.09.28 07:45 | buy | 11186 | 0.30 | 1.45914 | 1.45881 | 1.45931 | ||
22372 | 2009.09.28 07:50 | s/l | 11186 | 0.30 | 1.45881 | 1.45881 | 1.45931 | -9.90 | 8652.80 |
22373 | 2009.09.28 07:50 | buy | 11187 | 0.70 | 1.45829 | 1.45796 | 1.45846 | ||
22374 | 2009.09.28 07:52 | t/p | 11187 | 0.70 | 1.45846 | 1.45796 | 1.45846 | 11.90 | 8664.70 |
22375 | 2009.09.28 07:52 | sell | 11188 | 0.10 | 1.45861 | 1.45894 | 1.45844 | ||
22376 | 2009.09.28 07:57 | s/l | 11188 | 0.10 | 1.45894 | 1.45894 | 1.45844 | -3.30 | 8661.40 |
22377 | 2009.09.28 07:57 | sell | 11189 | 0.30 | 1.45903 | 1.45936 | 1.45886 | ||
22378 | 2009.09.28 07:59 | s/l | 11189 | 0.30 | 1.45936 | 1.45936 | 1.45886 | -9.90 | 8651.50 |
22379 | 2009.09.28 07:59 | sell | 11190 | 0.70 | 1.45925 | 1.45958 | 1.45908 | ||
22380 | 2009.09.28 08:02 | t/p | 11190 | 0.70 | 1.45908 | 1.45958 | 1.45908 | 11.90 | 8663.40 |
22381 | 2009.09.28 08:02 | buy | 11191 | 0.10 | 1.45890 | 1.45857 | 1.45907 | ||
22382 | 2009.09.28 08:05 | t/p | 11191 | 0.10 | 1.45907 | 1.45857 | 1.45907 | 1.70 | 8665.10 |
22383 | 2009.09.28 08:05 | sell | 11192 | 0.10 | 1.45913 | 1.45946 | 1.45896 | ||
22384 | 2009.09.28 08:07 | t/p | 11192 | 0.10 | 1.45896 | 1.45946 | 1.45896 | 1.70 | 8666.80 |
22385 | 2009.09.28 08:07 | buy | 11193 | 0.10 | 1.45856 | 1.45823 | 1.45873 | ||
22386 | 2009.09.28 08:10 | t/p | 11193 | 0.10 | 1.45873 | 1.45823 | 1.45873 | 1.70 | 8668.50 |
22387 | 2009.09.28 08:10 | sell | 11194 | 0.10 | 1.46015 | 1.46048 | 1.45998 | ||
22388 | 2009.09.28 08:12 | t/p | 11194 | 0.10 | 1.45998 | 1.46048 | 1.45998 | 1.70 | 8670.20 |
22389 | 2009.09.28 08:12 | buy | 11195 | 0.10 | 1.45992 | 1.45959 | 1.46009 | ||
22390 | 2009.09.28 08:15 | t/p | 11195 | 0.10 | 1.46009 | 1.45959 | 1.46009 | 1.70 | 8671.90 |
22391 | 2009.09.28 08:15 | sell | 11196 | 0.10 | 1.46116 | 1.46149 | 1.46099 | ||
22392 | 2009.09.28 08:17 | t/p | 11196 | 0.10 | 1.46099 | 1.46149 | 1.46099 | 1.70 | 8673.60 |
22393 | 2009.09.28 08:17 | buy | 11197 | 0.10 | 1.46093 | 1.46060 | 1.46110 | ||
22394 | 2009.09.28 08:20 | t/p | 11197 | 0.10 | 1.46110 | 1.46060 | 1.46110 | 1.70 | 8675.30 |
22395 | 2009.09.28 08:20 | sell | 11198 | 0.10 | 1.46218 | 1.46251 | 1.46201 | ||
22396 | 2009.09.28 08:22 | t/p | 11198 | 0.10 | 1.46201 | 1.46251 | 1.46201 | 1.70 | 8677.00 |
22397 | 2009.09.28 08:22 | buy | 11199 | 0.10 | 1.46161 | 1.46128 | 1.46178 | ||
22398 | 2009.09.28 08:25 | t/p | 11199 | 0.10 | 1.46178 | 1.46128 | 1.46178 | 1.70 | 8678.70 |
22399 | 2009.09.28 08:25 | sell | 11200 | 0.10 | 1.46184 | 1.46217 | 1.46167 | ||
22400 | 2009.09.28 08:27 | t/p | 11200 | 0.10 | 1.46167 | 1.46217 | 1.46167 | 1.70 | 8680.40 |
22401 | 2009.09.28 08:27 | buy | 11201 | 0.10 | 1.46093 | 1.46060 | 1.46110 | ||
22402 | 2009.09.28 08:32 | s/l | 11201 | 0.10 | 1.46060 | 1.46060 | 1.46110 | -3.30 | 8677.10 |
22403 | 2009.09.28 08:32 | buy | 11202 | 0.30 | 1.45995 | 1.45962 | 1.46012 | ||
22404 | 2009.09.28 08:40 | t/p | 11202 | 0.30 | 1.46012 | 1.45962 | 1.46012 | 5.10 | 8682.20 |
22405 | 2009.09.28 08:40 | sell | 11203 | 0.10 | 1.46065 | 1.46098 | 1.46048 | ||
22406 | 2009.09.28 08:45 | s/l | 11203 | 0.10 | 1.46098 | 1.46098 | 1.46048 | -3.30 | 8678.90 |
22407 | 2009.09.28 08:45 | sell | 11204 | 0.30 | 1.46126 | 1.46159 | 1.46109 | ||
22408 | 2009.09.28 08:50 | s/l | 11204 | 0.30 | 1.46159 | 1.46159 | 1.46109 | -9.90 | 8669.00 |
22409 | 2009.09.28 08:50 | sell | 11205 | 0.70 | 1.46187 | 1.46220 | 1.46170 | ||
22410 | 2009.09.28 08:52 | t/p | 11205 | 0.70 | 1.46170 | 1.46220 | 1.46170 | 11.90 | 8680.90 |
22411 | 2009.09.28 08:52 | buy | 11206 | 0.10 | 1.46157 | 1.46124 | 1.46174 | ||
22412 | 2009.09.28 08:57 | s/l | 11206 | 0.10 | 1.46124 | 1.46124 | 1.46174 | -3.30 | 8677.60 |
22413 | 2009.09.28 08:57 | buy | 11207 | 0.30 | 1.46117 | 1.46084 | 1.46134 | ||
22414 | 2009.09.28 09:00 | t/p | 11207 | 0.30 | 1.46134 | 1.46084 | 1.46134 | 5.10 | 8682.70 |
22415 | 2009.09.28 09:00 | sell | 11208 | 0.10 | 1.46259 | 1.46292 | 1.46242 | ||
22416 | 2009.09.28 09:02 | s/l | 11208 | 0.10 | 1.46292 | 1.46292 | 1.46242 | -3.30 | 8679.40 |
22417 | 2009.09.28 09:02 | sell | 11209 | 0.30 | 1.46321 | 1.46354 | 1.46304 | ||
22418 | 2009.09.28 09:10 | t/p | 11209 | 0.30 | 1.46304 | 1.46354 | 1.46304 | 5.10 | 8684.50 |
22419 | 2009.09.28 09:10 | buy | 11210 | 0.10 | 1.46277 | 1.46244 | 1.46294 | ||
22420 | 2009.09.28 09:15 | s/l | 11210 | 0.10 | 1.46244 | 1.46244 | 1.46294 | -3.30 | 8681.20 |
22421 | 2009.09.28 09:15 | buy | 11211 | 0.30 | 1.46223 | 1.46190 | 1.46240 | ||
22422 | 2009.09.28 09:20 | s/l | 11211 | 0.30 | 1.46190 | 1.46190 | 1.46240 | -9.90 | 8671.30 |
22423 | 2009.09.28 09:20 | buy | 11212 | 0.70 | 1.46150 | 1.46117 | 1.46167 | ||
22424 | 2009.09.28 09:22 | t/p | 11212 | 0.70 | 1.46167 | 1.46117 | 1.46167 | 11.90 | 8683.20 |
22425 | 2009.09.28 09:22 | sell | 11213 | 0.10 | 1.46175 | 1.46208 | 1.46158 | ||
22426 | 2009.09.28 09:27 | s/l | 11213 | 0.10 | 1.46208 | 1.46208 | 1.46158 | -3.30 | 8679.90 |
22427 | 2009.09.28 09:27 | sell | 11214 | 0.30 | 1.46212 | 1.46245 | 1.46195 | ||
22428 | 2009.09.28 09:27 | t/p | 11214 | 0.30 | 1.46195 | 1.46245 | 1.46195 | 5.10 | 8685.00 |
22429 | 2009.09.28 09:27 | buy | 11215 | 0.10 | 1.46187 | 1.46154 | 1.46204 | ||
22430 | 2009.09.28 09:37 | t/p | 11215 | 0.10 | 1.46204 | 1.46154 | 1.46204 | 1.70 | 8686.70 |
22431 | 2009.09.28 09:37 | sell | 11216 | 0.10 | 1.46215 | 1.46248 | 1.46198 | ||
22432 | 2009.09.28 09:40 | t/p | 11216 | 0.10 | 1.46198 | 1.46248 | 1.46198 | 1.70 | 8688.40 |
22433 | 2009.09.28 09:40 | buy | 11217 | 0.10 | 1.46157 | 1.46124 | 1.46174 | ||
22434 | 2009.09.28 09:45 | s/l | 11217 | 0.10 | 1.46124 | 1.46124 | 1.46174 | -3.30 | 8685.10 |
22435 | 2009.09.28 09:45 | buy | 11218 | 0.30 | 1.46106 | 1.46073 | 1.46123 | ||
22436 | 2009.09.28 09:50 | s/l | 11218 | 0.30 | 1.46073 | 1.46073 | 1.46123 | -9.90 | 8675.20 |
22437 | 2009.09.28 09:50 | buy | 11219 | 0.70 | 1.46037 | 1.46004 | 1.46054 | ||
22438 | 2009.09.28 09:52 | t/p | 11219 | 0.70 | 1.46054 | 1.46004 | 1.46054 | 11.90 | 8687.10 |
22439 | 2009.09.28 09:52 | sell | 11220 | 0.10 | 1.46060 | 1.46093 | 1.46043 | ||
22440 | 2009.09.28 09:57 | s/l | 11220 | 0.10 | 1.46093 | 1.46093 | 1.46043 | -3.30 | 8683.80 |
22441 | 2009.09.28 09:57 | sell | 11221 | 0.30 | 1.46095 | 1.46128 | 1.46078 | ||
22442 | 2009.09.28 10:02 | t/p | 11221 | 0.30 | 1.46078 | 1.46128 | 1.46078 | 5.10 | 8688.90 |
22443 | 2009.09.28 10:02 | buy | 11222 | 0.10 | 1.46056 | 1.46023 | 1.46073 | ||
22444 | 2009.09.28 10:10 | t/p | 11222 | 0.10 | 1.46073 | 1.46023 | 1.46073 | 1.70 | 8690.60 |
22445 | 2009.09.28 10:10 | sell | 11223 | 0.10 | 1.46078 | 1.46111 | 1.46061 | ||
22446 | 2009.09.28 10:15 | s/l | 11223 | 0.10 | 1.46111 | 1.46111 | 1.46061 | -3.30 | 8687.30 |
22447 | 2009.09.28 10:15 | sell | 11224 | 0.30 | 1.46103 | 1.46136 | 1.46086 | ||
22448 | 2009.09.28 10:20 | s/l | 11224 | 0.30 | 1.46136 | 1.46136 | 1.46086 | -9.90 | 8677.40 |
22449 | 2009.09.28 10:20 | sell | 11225 | 0.70 | 1.46128 | 1.46161 | 1.46111 | ||
22450 | 2009.09.28 10:27 | t/p | 11225 | 0.70 | 1.46111 | 1.46161 | 1.46111 | 11.90 | 8689.30 |
22451 | 2009.09.28 10:27 | buy | 11226 | 0.10 | 1.46106 | 1.46073 | 1.46123 | ||
22452 | 2009.09.28 10:30 | t/p | 11226 | 0.10 | 1.46123 | 1.46073 | 1.46123 | 1.70 | 8691.00 |
22453 | 2009.09.28 10:30 | sell | 11227 | 0.10 | 1.46143 | 1.46176 | 1.46126 | ||
22454 | 2009.09.28 10:35 | s/l | 11227 | 0.10 | 1.46176 | 1.46176 | 1.46126 | -3.30 | 8687.70 |
22455 | 2009.09.28 10:35 | sell | 11228 | 0.30 | 1.46169 | 1.46202 | 1.46152 | ||
22456 | 2009.09.28 10:37 | t/p | 11228 | 0.30 | 1.46152 | 1.46202 | 1.46152 | 5.10 | 8692.80 |
22457 | 2009.09.28 10:37 | buy | 11229 | 0.10 | 1.46148 | 1.46115 | 1.46165 | ||
22458 | 2009.09.28 10:40 | t/p | 11229 | 0.10 | 1.46165 | 1.46115 | 1.46165 | 1.70 | 8694.50 |
22459 | 2009.09.28 10:40 | sell | 11230 | 0.10 | 1.46217 | 1.46250 | 1.46200 | ||
22460 | 2009.09.28 10:45 | s/l | 11230 | 0.10 | 1.46250 | 1.46250 | 1.46200 | -3.30 | 8691.20 |
22461 | 2009.09.28 10:45 | sell | 11231 | 0.30 | 1.46265 | 1.46298 | 1.46248 | ||
22462 | 2009.09.28 10:50 | s/l | 11231 | 0.30 | 1.46298 | 1.46298 | 1.46248 | -9.90 | 8681.30 |
22463 | 2009.09.28 10:50 | sell | 11232 | 0.70 | 1.46313 | 1.46346 | 1.46296 | ||
22464 | 2009.09.28 10:52 | t/p | 11232 | 0.70 | 1.46296 | 1.46346 | 1.46296 | 11.90 | 8693.20 |
22465 | 2009.09.28 10:52 | buy | 11233 | 0.10 | 1.46292 | 1.46259 | 1.46309 | ||
22466 | 2009.09.28 10:57 | s/l | 11233 | 0.10 | 1.46259 | 1.46259 | 1.46309 | -3.30 | 8689.90 |
22467 | 2009.09.28 10:57 | buy | 11234 | 0.30 | 1.46260 | 1.46227 | 1.46277 | ||
22468 | 2009.09.28 10:59 | t/p | 11234 | 0.30 | 1.46277 | 1.46227 | 1.46277 | 5.10 | 8695.00 |
22469 | 2009.09.28 10:59 | sell | 11235 | 0.10 | 1.46278 | 1.46311 | 1.46261 | ||
22470 | 2009.09.28 11:10 | s/l | 11235 | 0.10 | 1.46311 | 1.46311 | 1.46261 | -3.30 | 8691.70 |
22471 | 2009.09.28 11:10 | sell | 11236 | 0.30 | 1.46303 | 1.46336 | 1.46286 | ||
22472 | 2009.09.28 11:15 | s/l | 11236 | 0.30 | 1.46336 | 1.46336 | 1.46286 | -9.90 | 8681.80 |
22473 | 2009.09.28 11:15 | sell | 11237 | 0.70 | 1.46329 | 1.46362 | 1.46312 | ||
22474 | 2009.09.28 11:20 | s/l | 11237 | 0.70 | 1.46362 | 1.46362 | 1.46312 | -23.10 | 8658.70 |
22475 | 2009.09.28 11:20 | sell | 11238 | 1.50 | 1.46356 | 1.46389 | 1.46339 | ||
22476 | 2009.09.28 11:27 | t/p | 11238 | 1.50 | 1.46339 | 1.46389 | 1.46339 | 25.50 | 8684.20 |
22477 | 2009.09.28 11:27 | buy | 11239 | 0.10 | 1.46331 | 1.46298 | 1.46348 | ||
22478 | 2009.09.28 11:37 | s/l | 11239 | 0.10 | 1.46298 | 1.46298 | 1.46348 | -3.30 | 8680.90 |
22479 | 2009.09.28 11:37 | buy | 11240 | 0.30 | 1.46306 | 1.46273 | 1.46323 | ||
22480 | 2009.09.28 11:40 | t/p | 11240 | 0.30 | 1.46323 | 1.46273 | 1.46323 | 5.10 | 8686.00 |
22481 | 2009.09.28 11:40 | sell | 11241 | 0.10 | 1.46350 | 1.46383 | 1.46333 | ||
22482 | 2009.09.28 11:45 | s/l | 11241 | 0.10 | 1.46383 | 1.46383 | 1.46333 | -3.30 | 8682.70 |
22483 | 2009.09.28 11:45 | sell | 11242 | 0.30 | 1.46383 | 1.46416 | 1.46366 | ||
22484 | 2009.09.28 11:50 | s/l | 11242 | 0.30 | 1.46416 | 1.46416 | 1.46366 | -9.90 | 8672.80 |
22485 | 2009.09.28 11:50 | sell | 11243 | 0.70 | 1.46416 | 1.46449 | 1.46399 | ||
22486 | 2009.09.28 11:57 | t/p | 11243 | 0.70 | 1.46399 | 1.46449 | 1.46399 | 11.90 | 8684.70 |
22487 | 2009.09.28 11:57 | buy | 11244 | 0.10 | 1.46383 | 1.46350 | 1.46400 | ||
22488 | 2009.09.28 11:59 | s/l | 11244 | 0.10 | 1.46350 | 1.46350 | 1.46400 | -3.30 | 8681.40 |
22489 | 2009.09.28 11:59 | buy | 11245 | 0.30 | 1.46347 | 1.46314 | 1.46364 | ||
22490 | 2009.09.28 12:02 | s/l | 11245 | 0.30 | 1.46314 | 1.46314 | 1.46364 | -9.90 | 8671.50 |
22491 | 2009.09.28 12:02 | buy | 11246 | 0.70 | 1.46263 | 1.46230 | 1.46280 | ||
22492 | 2009.09.28 12:10 | t/p | 11246 | 0.70 | 1.46280 | 1.46230 | 1.46280 | 11.90 | 8683.40 |
22493 | 2009.09.28 12:10 | sell | 11247 | 0.10 | 1.46310 | 1.46343 | 1.46293 | ||
22494 | 2009.09.28 12:15 | s/l | 11247 | 0.10 | 1.46343 | 1.46343 | 1.46293 | -3.30 | 8680.10 |
22495 | 2009.09.28 12:15 | sell | 11248 | 0.30 | 1.46354 | 1.46387 | 1.46337 | ||
22496 | 2009.09.28 12:20 | s/l | 11248 | 0.30 | 1.46387 | 1.46387 | 1.46337 | -9.90 | 8670.20 |
22497 | 2009.09.28 12:20 | sell | 11249 | 0.70 | 1.46398 | 1.46431 | 1.46381 | ||
22498 | 2009.09.28 12:22 | t/p | 11249 | 0.70 | 1.46381 | 1.46431 | 1.46381 | 11.90 | 8682.10 |
22499 | 2009.09.28 12:22 | buy | 11250 | 0.10 | 1.46380 | 1.46347 | 1.46397 | ||
22500 | 2009.09.28 12:27 | s/l | 11250 | 0.10 | 1.46347 | 1.46347 | 1.46397 | -3.30 | 8678.80 |
22501 | 2009.09.28 12:27 | buy | 11251 | 0.30 | 1.46350 | 1.46317 | 1.46367 | ||
22502 | 2009.09.28 12:37 | t/p | 11251 | 0.30 | 1.46367 | 1.46317 | 1.46367 | 5.10 | 8683.90 |
22503 | 2009.09.28 12:37 | sell | 11252 | 0.10 | 1.46376 | 1.46409 | 1.46359 | ||
22504 | 2009.09.28 12:40 | t/p | 11252 | 0.10 | 1.46359 | 1.46409 | 1.46359 | 1.70 | 8685.60 |
22505 | 2009.09.28 12:40 | buy | 11253 | 0.10 | 1.46344 | 1.46311 | 1.46361 | ||
22506 | 2009.09.28 12:45 | s/l | 11253 | 0.10 | 1.46311 | 1.46311 | 1.46361 | -3.30 | 8682.30 |
22507 | 2009.09.28 12:45 | buy | 11254 | 0.30 | 1.46312 | 1.46279 | 1.46329 | ||
22508 | 2009.09.28 12:50 | s/l | 11254 | 0.30 | 1.46279 | 1.46279 | 1.46329 | -9.90 | 8672.40 |
22509 | 2009.09.28 12:50 | buy | 11255 | 0.70 | 1.46269 | 1.46236 | 1.46286 | ||
22510 | 2009.09.28 12:57 | t/p | 11255 | 0.70 | 1.46286 | 1.46236 | 1.46286 | 11.90 | 8684.30 |
22511 | 2009.09.28 12:57 | sell | 11256 | 0.10 | 1.46301 | 1.46334 | 1.46284 | ||
22512 | 2009.09.28 13:05 | s/l | 11256 | 0.10 | 1.46334 | 1.46334 | 1.46284 | -3.30 | 8681.00 |
22513 | 2009.09.28 13:05 | sell | 11257 | 0.30 | 1.46344 | 1.46377 | 1.46327 | ||
22514 | 2009.09.28 13:07 | t/p | 11257 | 0.30 | 1.46327 | 1.46377 | 1.46327 | 5.10 | 8686.10 |
22515 | 2009.09.28 13:07 | buy | 11258 | 0.10 | 1.46289 | 1.46256 | 1.46306 | ||
22516 | 2009.09.28 13:10 | t/p | 11258 | 0.10 | 1.46306 | 1.46256 | 1.46306 | 1.70 | 8687.80 |
22517 | 2009.09.28 13:10 | sell | 11259 | 0.10 | 1.46442 | 1.46475 | 1.46425 | ||
22518 | 2009.09.28 13:12 | t/p | 11259 | 0.10 | 1.46425 | 1.46475 | 1.46425 | 1.70 | 8689.50 |
22519 | 2009.09.28 13:12 | buy | 11260 | 0.10 | 1.46420 | 1.46387 | 1.46437 | ||
22520 | 2009.09.28 13:15 | t/p | 11260 | 0.10 | 1.46437 | 1.46387 | 1.46437 | 1.70 | 8691.20 |
22521 | 2009.09.28 13:15 | sell | 11261 | 0.10 | 1.46541 | 1.46574 | 1.46524 | ||
22522 | 2009.09.28 13:17 | t/p | 11261 | 0.10 | 1.46524 | 1.46574 | 1.46524 | 1.70 | 8692.90 |
22523 | 2009.09.28 13:17 | buy | 11262 | 0.10 | 1.46519 | 1.46486 | 1.46536 | ||
22524 | 2009.09.28 13:20 | t/p | 11262 | 0.10 | 1.46536 | 1.46486 | 1.46536 | 1.70 | 8694.60 |
22525 | 2009.09.28 13:20 | sell | 11263 | 0.10 | 1.46639 | 1.46672 | 1.46622 | ||
22526 | 2009.09.28 13:22 | t/p | 11263 | 0.10 | 1.46622 | 1.46672 | 1.46622 | 1.70 | 8696.30 |
22527 | 2009.09.28 13:22 | buy | 11264 | 0.10 | 1.46584 | 1.46551 | 1.46601 | ||
22528 | 2009.09.28 13:25 | t/p | 11264 | 0.10 | 1.46601 | 1.46551 | 1.46601 | 1.70 | 8698.00 |
22529 | 2009.09.28 13:25 | sell | 11265 | 0.10 | 1.46606 | 1.46639 | 1.46589 | ||
22530 | 2009.09.28 13:27 | t/p | 11265 | 0.10 | 1.46589 | 1.46639 | 1.46589 | 1.70 | 8699.70 |
22531 | 2009.09.28 13:27 | buy | 11266 | 0.10 | 1.46519 | 1.46486 | 1.46536 | ||
22532 | 2009.09.28 13:27 | t/p | 11266 | 0.10 | 1.46536 | 1.46486 | 1.46536 | 1.70 | 8701.40 |
22533 | 2009.09.28 13:27 | sell | 11267 | 0.10 | 1.46619 | 1.46652 | 1.46602 | ||
22534 | 2009.09.28 13:37 | s/l | 11267 | 0.10 | 1.46652 | 1.46652 | 1.46602 | -3.30 | 8698.10 |
22535 | 2009.09.28 13:37 | sell | 11268 | 0.30 | 1.46644 | 1.46677 | 1.46627 | ||
22536 | 2009.09.28 13:40 | t/p | 11268 | 0.30 | 1.46627 | 1.46677 | 1.46627 | 5.10 | 8703.20 |
22537 | 2009.09.28 13:40 | buy | 11269 | 0.10 | 1.46570 | 1.46537 | 1.46587 | ||
22538 | 2009.09.28 13:45 | s/l | 11269 | 0.10 | 1.46537 | 1.46537 | 1.46587 | -3.30 | 8699.90 |
22539 | 2009.09.28 13:45 | buy | 11270 | 0.30 | 1.46507 | 1.46474 | 1.46524 | ||
22540 | 2009.09.28 13:50 | s/l | 11270 | 0.30 | 1.46474 | 1.46474 | 1.46524 | -9.90 | 8690.00 |
22541 | 2009.09.28 13:50 | buy | 11271 | 0.70 | 1.46422 | 1.46389 | 1.46439 | ||
22542 | 2009.09.28 13:52 | t/p | 11271 | 0.70 | 1.46439 | 1.46389 | 1.46439 | 11.90 | 8701.90 |
22543 | 2009.09.28 13:52 | sell | 11272 | 0.10 | 1.46453 | 1.46486 | 1.46436 | ||
22544 | 2009.09.28 13:57 | s/l | 11272 | 0.10 | 1.46486 | 1.46486 | 1.46436 | -3.30 | 8698.60 |
22545 | 2009.09.28 13:57 | sell | 11273 | 0.30 | 1.46496 | 1.46529 | 1.46479 | ||
22546 | 2009.09.28 13:59 | t/p | 11273 | 0.30 | 1.46479 | 1.46529 | 1.46479 | 5.10 | 8703.70 |
22547 | 2009.09.28 13:59 | buy | 11274 | 0.10 | 1.46430 | 1.46397 | 1.46447 | ||
22548 | 2009.09.28 14:05 | t/p | 11274 | 0.10 | 1.46447 | 1.46397 | 1.46447 | 1.70 | 8705.40 |
22549 | 2009.09.28 14:05 | sell | 11275 | 0.10 | 1.46447 | 1.46480 | 1.46430 | ||
22550 | 2009.09.28 14:07 | t/p | 11275 | 0.10 | 1.46430 | 1.46480 | 1.46430 | 1.70 | 8707.10 |
22551 | 2009.09.28 14:07 | buy | 11276 | 0.10 | 1.46417 | 1.46384 | 1.46434 | ||
22552 | 2009.09.28 14:10 | t/p | 11276 | 0.10 | 1.46434 | 1.46384 | 1.46434 | 1.70 | 8708.80 |
22553 | 2009.09.28 14:10 | sell | 11277 | 0.10 | 1.46509 | 1.46542 | 1.46492 | ||
22554 | 2009.09.28 14:15 | s/l | 11277 | 0.10 | 1.46542 | 1.46542 | 1.46492 | -3.30 | 8705.50 |
22555 | 2009.09.28 14:15 | sell | 11278 | 0.30 | 1.46571 | 1.46604 | 1.46554 | ||
22556 | 2009.09.28 14:20 | s/l | 11278 | 0.30 | 1.46604 | 1.46604 | 1.46554 | -9.90 | 8695.60 |
22557 | 2009.09.28 14:20 | sell | 11279 | 0.70 | 1.46633 | 1.46666 | 1.46616 | ||
22558 | 2009.09.28 14:22 | t/p | 11279 | 0.70 | 1.46616 | 1.46666 | 1.46616 | 11.90 | 8707.50 |
22559 | 2009.09.28 14:22 | buy | 11280 | 0.10 | 1.46603 | 1.46570 | 1.46620 | ||
22560 | 2009.09.28 14:27 | s/l | 11280 | 0.10 | 1.46570 | 1.46570 | 1.46620 | -3.30 | 8704.20 |
22561 | 2009.09.28 14:27 | buy | 11281 | 0.30 | 1.46561 | 1.46528 | 1.46578 | ||
22562 | 2009.09.28 14:32 | t/p | 11281 | 0.30 | 1.46578 | 1.46528 | 1.46578 | 5.10 | 8709.30 |
22563 | 2009.09.28 14:32 | sell | 11282 | 0.10 | 1.46663 | 1.46696 | 1.46646 | ||
22564 | 2009.09.28 14:37 | s/l | 11282 | 0.10 | 1.46696 | 1.46696 | 1.46646 | -3.30 | 8706.00 |
22565 | 2009.09.28 14:37 | sell | 11283 | 0.30 | 1.46687 | 1.46720 | 1.46670 | ||
22566 | 2009.09.28 14:40 | t/p | 11283 | 0.30 | 1.46670 | 1.46720 | 1.46670 | 5.10 | 8711.10 |
22567 | 2009.09.28 14:40 | buy | 11284 | 0.10 | 1.46604 | 1.46571 | 1.46621 | ||
22568 | 2009.09.28 14:45 | s/l | 11284 | 0.10 | 1.46571 | 1.46571 | 1.46621 | -3.30 | 8707.80 |
22569 | 2009.09.28 14:45 | buy | 11285 | 0.30 | 1.46533 | 1.46500 | 1.46550 | ||
22570 | 2009.09.28 14:50 | s/l | 11285 | 0.30 | 1.46500 | 1.46500 | 1.46550 | -9.90 | 8697.90 |
22571 | 2009.09.28 14:50 | buy | 11286 | 0.70 | 1.46439 | 1.46406 | 1.46456 | ||
22572 | 2009.09.28 14:52 | t/p | 11286 | 0.70 | 1.46456 | 1.46406 | 1.46456 | 11.90 | 8709.80 |
22573 | 2009.09.28 14:52 | sell | 11287 | 0.10 | 1.46475 | 1.46508 | 1.46458 | ||
22574 | 2009.09.28 14:57 | s/l | 11287 | 0.10 | 1.46508 | 1.46508 | 1.46458 | -3.30 | 8706.50 |
22575 | 2009.09.28 14:57 | sell | 11288 | 0.30 | 1.46522 | 1.46555 | 1.46505 | ||
22576 | 2009.09.28 14:59 | t/p | 11288 | 0.30 | 1.46505 | 1.46555 | 1.46505 | 5.10 | 8711.60 |
22577 | 2009.09.28 14:59 | buy | 11289 | 0.10 | 1.46444 | 1.46411 | 1.46461 | ||
22578 | 2009.09.28 15:02 | t/p | 11289 | 0.10 | 1.46461 | 1.46411 | 1.46461 | 1.70 | 8713.30 |
22579 | 2009.09.28 15:02 | sell | 11290 | 0.10 | 1.46547 | 1.46580 | 1.46530 | ||
22580 | 2009.09.28 15:07 | s/l | 11290 | 0.10 | 1.46580 | 1.46580 | 1.46530 | -3.30 | 8710.00 |
22581 | 2009.09.28 15:07 | sell | 11291 | 0.30 | 1.46570 | 1.46603 | 1.46553 | ||
22582 | 2009.09.28 15:10 | t/p | 11291 | 0.30 | 1.46553 | 1.46603 | 1.46553 | 5.10 | 8715.10 |
22583 | 2009.09.28 15:10 | buy | 11292 | 0.10 | 1.46489 | 1.46456 | 1.46506 | ||
22584 | 2009.09.28 15:15 | s/l | 11292 | 0.10 | 1.46456 | 1.46456 | 1.46506 | -3.30 | 8711.80 |
22585 | 2009.09.28 15:15 | buy | 11293 | 0.30 | 1.46421 | 1.46388 | 1.46438 | ||
22586 | 2009.09.28 15:20 | s/l | 11293 | 0.30 | 1.46388 | 1.46388 | 1.46438 | -9.90 | 8701.90 |
22587 | 2009.09.28 15:20 | buy | 11294 | 0.70 | 1.46329 | 1.46296 | 1.46346 | ||
22588 | 2009.09.28 15:22 | t/p | 11294 | 0.70 | 1.46346 | 1.46296 | 1.46346 | 11.90 | 8713.80 |
22589 | 2009.09.28 15:22 | sell | 11295 | 0.10 | 1.46364 | 1.46397 | 1.46347 | ||
22590 | 2009.09.28 15:27 | s/l | 11295 | 0.10 | 1.46397 | 1.46397 | 1.46347 | -3.30 | 8710.50 |
22591 | 2009.09.28 15:27 | sell | 11296 | 0.30 | 1.46410 | 1.46443 | 1.46393 | ||
22592 | 2009.09.28 15:27 | t/p | 11296 | 0.30 | 1.46393 | 1.46443 | 1.46393 | 5.10 | 8715.60 |
22593 | 2009.09.28 15:27 | buy | 11297 | 0.10 | 1.46355 | 1.46322 | 1.46372 | ||
22594 | 2009.09.28 15:37 | s/l | 11297 | 0.10 | 1.46322 | 1.46322 | 1.46372 | -3.30 | 8712.30 |
22595 | 2009.09.28 15:37 | buy | 11298 | 0.30 | 1.46320 | 1.46287 | 1.46337 | ||
22596 | 2009.09.28 15:40 | t/p | 11298 | 0.30 | 1.46337 | 1.46287 | 1.46337 | 5.10 | 8717.40 |
22597 | 2009.09.28 15:40 | sell | 11299 | 0.10 | 1.46440 | 1.46473 | 1.46423 | ||
22598 | 2009.09.28 15:45 | s/l | 11299 | 0.10 | 1.46473 | 1.46473 | 1.46423 | -3.30 | 8714.10 |
22599 | 2009.09.28 15:45 | sell | 11300 | 0.30 | 1.46519 | 1.46552 | 1.46502 | ||
22600 | 2009.09.28 15:50 | s/l | 11300 | 0.30 | 1.46552 | 1.46552 | 1.46502 | -9.90 | 8704.20 |
22601 | 2009.09.28 15:50 | sell | 11301 | 0.70 | 1.46598 | 1.46631 | 1.46581 | ||
22602 | 2009.09.28 15:52 | t/p | 11301 | 0.70 | 1.46581 | 1.46631 | 1.46581 | 11.90 | 8716.10 |
22603 | 2009.09.28 15:52 | buy | 11302 | 0.10 | 1.46556 | 1.46523 | 1.46573 | ||
22604 | 2009.09.28 15:57 | s/l | 11302 | 0.10 | 1.46523 | 1.46523 | 1.46573 | -3.30 | 8712.80 |
22605 | 2009.09.28 15:57 | buy | 11303 | 0.30 | 1.46504 | 1.46471 | 1.46521 | ||
22606 | 2009.09.28 16:05 | t/p | 11303 | 0.30 | 1.46521 | 1.46471 | 1.46521 | 5.10 | 8717.90 |
22607 | 2009.09.28 16:05 | sell | 11304 | 0.10 | 1.46525 | 1.46558 | 1.46508 | ||
22608 | 2009.09.28 16:07 | t/p | 11304 | 0.10 | 1.46508 | 1.46558 | 1.46508 | 1.70 | 8719.60 |
22609 | 2009.09.28 16:07 | buy | 11305 | 0.10 | 1.46497 | 1.46464 | 1.46514 | ||
22610 | 2009.09.28 16:10 | t/p | 11305 | 0.10 | 1.46514 | 1.46464 | 1.46514 | 1.70 | 8721.30 |
22611 | 2009.09.28 16:10 | sell | 11306 | 0.10 | 1.46583 | 1.46616 | 1.46566 | ||
22612 | 2009.09.28 16:15 | s/l | 11306 | 0.10 | 1.46616 | 1.46616 | 1.46566 | -3.30 | 8718.00 |
22613 | 2009.09.28 16:15 | sell | 11307 | 0.30 | 1.46642 | 1.46675 | 1.46625 | ||
22614 | 2009.09.28 16:20 | s/l | 11307 | 0.30 | 1.46675 | 1.46675 | 1.46625 | -9.90 | 8708.10 |
22615 | 2009.09.28 16:20 | sell | 11308 | 0.70 | 1.46700 | 1.46733 | 1.46683 | ||
22616 | 2009.09.28 16:22 | t/p | 11308 | 0.70 | 1.46683 | 1.46733 | 1.46683 | 11.90 | 8720.00 |
22617 | 2009.09.28 16:22 | buy | 11309 | 0.10 | 1.46672 | 1.46639 | 1.46689 | ||
22618 | 2009.09.28 16:27 | s/l | 11309 | 0.10 | 1.46639 | 1.46639 | 1.46689 | -3.30 | 8716.70 |
22619 | 2009.09.28 16:27 | buy | 11310 | 0.30 | 1.46633 | 1.46600 | 1.46650 | ||
22620 | 2009.09.28 16:27 | s/l | 11310 | 0.30 | 1.46600 | 1.46600 | 1.46650 | -9.90 | 8706.80 |
22621 | 2009.09.28 16:27 | buy | 11311 | 0.70 | 1.46572 | 1.46539 | 1.46589 | ||
22622 | 2009.09.28 16:37 | t/p | 11311 | 0.70 | 1.46589 | 1.46539 | 1.46589 | 11.90 | 8718.70 |
22623 | 2009.09.28 16:37 | sell | 11312 | 0.10 | 1.46619 | 1.46652 | 1.46602 | ||
22624 | 2009.09.28 16:40 | t/p | 11312 | 0.10 | 1.46602 | 1.46652 | 1.46602 | 1.70 | 8720.40 |
22625 | 2009.09.28 16:40 | buy | 11313 | 0.10 | 1.46495 | 1.46462 | 1.46512 | ||
22626 | 2009.09.28 16:42 | t/p | 11313 | 0.10 | 1.46512 | 1.46462 | 1.46512 | 1.70 | 8722.10 |
22627 | 2009.09.28 16:42 | sell | 11314 | 0.10 | 1.46518 | 1.46551 | 1.46501 | ||
22628 | 2009.09.28 16:45 | t/p | 11314 | 0.10 | 1.46501 | 1.46551 | 1.46501 | 1.70 | 8723.80 |
22629 | 2009.09.28 16:45 | buy | 11315 | 0.10 | 1.46393 | 1.46360 | 1.46410 | ||
22630 | 2009.09.28 16:47 | t/p | 11315 | 0.10 | 1.46410 | 1.46360 | 1.46410 | 1.70 | 8725.50 |
22631 | 2009.09.28 16:47 | sell | 11316 | 0.10 | 1.46416 | 1.46449 | 1.46399 | ||
22632 | 2009.09.28 16:50 | t/p | 11316 | 0.10 | 1.46399 | 1.46449 | 1.46399 | 1.70 | 8727.20 |
22633 | 2009.09.28 16:50 | buy | 11317 | 0.10 | 1.46258 | 1.46225 | 1.46275 | ||
22634 | 2009.09.28 16:52 | t/p | 11317 | 0.10 | 1.46275 | 1.46225 | 1.46275 | 1.70 | 8728.90 |
22635 | 2009.09.28 16:52 | sell | 11318 | 0.10 | 1.46315 | 1.46348 | 1.46298 | ||
22636 | 2009.09.28 16:55 | t/p | 11318 | 0.10 | 1.46298 | 1.46348 | 1.46298 | 1.70 | 8730.60 |
22637 | 2009.09.28 16:55 | buy | 11319 | 0.10 | 1.46292 | 1.46259 | 1.46309 | ||
22638 | 2009.09.28 16:57 | t/p | 11319 | 0.10 | 1.46309 | 1.46259 | 1.46309 | 1.70 | 8732.30 |
22639 | 2009.09.28 16:57 | sell | 11320 | 0.10 | 1.46382 | 1.46415 | 1.46365 | ||
22640 | 2009.09.28 16:59 | t/p | 11320 | 0.10 | 1.46365 | 1.46415 | 1.46365 | 1.70 | 8734.00 |
22641 | 2009.09.28 16:59 | buy | 11321 | 0.10 | 1.46298 | 1.46265 | 1.46315 | ||
22642 | 2009.09.28 17:02 | s/l | 11321 | 0.10 | 1.46265 | 1.46265 | 1.46315 | -3.30 | 8730.70 |
22643 | 2009.09.28 17:02 | buy | 11322 | 0.30 | 1.46257 | 1.46224 | 1.46274 | ||
22644 | 2009.09.28 17:05 | t/p | 11322 | 0.30 | 1.46274 | 1.46224 | 1.46274 | 5.10 | 8735.80 |
22645 | 2009.09.28 17:05 | sell | 11323 | 0.10 | 1.46276 | 1.46309 | 1.46259 | ||
22646 | 2009.09.28 17:07 | t/p | 11323 | 0.10 | 1.46259 | 1.46309 | 1.46259 | 1.70 | 8737.50 |
22647 | 2009.09.28 17:07 | buy | 11324 | 0.10 | 1.46228 | 1.46195 | 1.46245 | ||
22648 | 2009.09.28 17:10 | t/p | 11324 | 0.10 | 1.46245 | 1.46195 | 1.46245 | 1.70 | 8739.20 |
22649 | 2009.09.28 17:10 | sell | 11325 | 0.10 | 1.46363 | 1.46396 | 1.46346 | ||
22650 | 2009.09.28 17:12 | t/p | 11325 | 0.10 | 1.46346 | 1.46396 | 1.46346 | 1.70 | 8740.90 |
22651 | 2009.09.28 17:12 | buy | 11326 | 0.10 | 1.46345 | 1.46312 | 1.46362 | ||
22652 | 2009.09.28 17:15 | t/p | 11326 | 0.10 | 1.46362 | 1.46312 | 1.46362 | 1.70 | 8742.60 |
22653 | 2009.09.28 17:15 | sell | 11327 | 0.10 | 1.46451 | 1.46484 | 1.46434 | ||
22654 | 2009.09.28 17:17 | t/p | 11327 | 0.10 | 1.46434 | 1.46484 | 1.46434 | 1.70 | 8744.30 |
22655 | 2009.09.28 17:17 | buy | 11328 | 0.10 | 1.46433 | 1.46400 | 1.46450 | ||
22656 | 2009.09.28 17:20 | t/p | 11328 | 0.10 | 1.46450 | 1.46400 | 1.46450 | 1.70 | 8746.00 |
22657 | 2009.09.28 17:20 | sell | 11329 | 0.10 | 1.46539 | 1.46572 | 1.46522 | ||
22658 | 2009.09.28 17:22 | t/p | 11329 | 0.10 | 1.46522 | 1.46572 | 1.46522 | 1.70 | 8747.70 |
22659 | 2009.09.28 17:22 | buy | 11330 | 0.10 | 1.46491 | 1.46458 | 1.46508 | ||
22660 | 2009.09.28 17:25 | t/p | 11330 | 0.10 | 1.46508 | 1.46458 | 1.46508 | 1.70 | 8749.40 |
22661 | 2009.09.28 17:25 | sell | 11331 | 0.10 | 1.46510 | 1.46543 | 1.46493 | ||
22662 | 2009.09.28 17:27 | t/p | 11331 | 0.10 | 1.46493 | 1.46543 | 1.46493 | 1.70 | 8751.10 |
22663 | 2009.09.28 17:27 | buy | 11332 | 0.10 | 1.46433 | 1.46400 | 1.46450 | ||
22664 | 2009.09.28 17:27 | t/p | 11332 | 0.10 | 1.46450 | 1.46400 | 1.46450 | 1.70 | 8752.80 |
22665 | 2009.09.28 17:27 | sell | 11333 | 0.10 | 1.46457 | 1.46490 | 1.46440 | ||
22666 | 2009.09.28 17:32 | t/p | 11333 | 0.10 | 1.46440 | 1.46490 | 1.46440 | 1.70 | 8754.50 |
22667 | 2009.09.28 17:32 | buy | 11334 | 0.10 | 1.46315 | 1.46282 | 1.46332 | ||
22668 | 2009.09.28 17:35 | t/p | 11334 | 0.10 | 1.46332 | 1.46282 | 1.46332 | 1.70 | 8756.20 |
22669 | 2009.09.28 17:35 | sell | 11335 | 0.10 | 1.46334 | 1.46367 | 1.46317 | ||
22670 | 2009.09.28 17:37 | t/p | 11335 | 0.10 | 1.46317 | 1.46367 | 1.46317 | 1.70 | 8757.90 |
22671 | 2009.09.28 17:37 | buy | 11336 | 0.10 | 1.46285 | 1.46252 | 1.46302 | ||
22672 | 2009.09.28 17:40 | t/p | 11336 | 0.10 | 1.46302 | 1.46252 | 1.46302 | 1.70 | 8759.60 |
22673 | 2009.09.28 17:40 | sell | 11337 | 0.10 | 1.46424 | 1.46457 | 1.46407 | ||
22674 | 2009.09.28 17:42 | t/p | 11337 | 0.10 | 1.46407 | 1.46457 | 1.46407 | 1.70 | 8761.30 |
22675 | 2009.09.28 17:42 | buy | 11338 | 0.10 | 1.46405 | 1.46372 | 1.46422 | ||
22676 | 2009.09.28 17:45 | t/p | 11338 | 0.10 | 1.46422 | 1.46372 | 1.46422 | 1.70 | 8763.00 |
22677 | 2009.09.28 17:45 | sell | 11339 | 0.10 | 1.46515 | 1.46548 | 1.46498 | ||
22678 | 2009.09.28 17:47 | t/p | 11339 | 0.10 | 1.46498 | 1.46548 | 1.46498 | 1.70 | 8764.70 |
22679 | 2009.09.28 17:47 | buy | 11340 | 0.10 | 1.46496 | 1.46463 | 1.46513 | ||
22680 | 2009.09.28 17:50 | t/p | 11340 | 0.10 | 1.46513 | 1.46463 | 1.46513 | 1.70 | 8766.40 |
22681 | 2009.09.28 17:50 | sell | 11341 | 0.10 | 1.46605 | 1.46638 | 1.46588 | ||
22682 | 2009.09.28 17:52 | t/p | 11341 | 0.10 | 1.46588 | 1.46638 | 1.46588 | 1.70 | 8768.10 |
22683 | 2009.09.28 17:52 | buy | 11342 | 0.10 | 1.46556 | 1.46523 | 1.46573 | ||
22684 | 2009.09.28 17:55 | t/p | 11342 | 0.10 | 1.46573 | 1.46523 | 1.46573 | 1.70 | 8769.80 |
22685 | 2009.09.28 17:55 | sell | 11343 | 0.10 | 1.46575 | 1.46608 | 1.46558 | ||
22686 | 2009.09.28 17:57 | t/p | 11343 | 0.10 | 1.46558 | 1.46608 | 1.46558 | 1.70 | 8771.50 |
22687 | 2009.09.28 17:57 | buy | 11344 | 0.10 | 1.46496 | 1.46463 | 1.46513 | ||
22688 | 2009.09.28 18:05 | t/p | 11344 | 0.10 | 1.46513 | 1.46463 | 1.46513 | 1.70 | 8773.20 |
22689 | 2009.09.28 18:05 | sell | 11345 | 0.10 | 1.46533 | 1.46566 | 1.46516 | ||
22690 | 2009.09.28 18:07 | t/p | 11345 | 0.10 | 1.46516 | 1.46566 | 1.46516 | 1.70 | 8774.90 |
22691 | 2009.09.28 18:07 | buy | 11346 | 0.10 | 1.46489 | 1.46456 | 1.46506 | ||
22692 | 2009.09.28 18:10 | t/p | 11346 | 0.10 | 1.46506 | 1.46456 | 1.46506 | 1.70 | 8776.60 |
22693 | 2009.09.28 18:10 | sell | 11347 | 0.10 | 1.46615 | 1.46648 | 1.46598 | ||
22694 | 2009.09.28 18:15 | s/l | 11347 | 0.10 | 1.46648 | 1.46648 | 1.46598 | -3.30 | 8773.30 |
22695 | 2009.09.28 18:15 | sell | 11348 | 0.30 | 1.46698 | 1.46731 | 1.46681 | ||
22696 | 2009.09.28 18:17 | t/p | 11348 | 0.30 | 1.46681 | 1.46731 | 1.46681 | 5.10 | 8778.40 |
22697 | 2009.09.28 18:17 | buy | 11349 | 0.10 | 1.46681 | 1.46648 | 1.46698 | ||
22698 | 2009.09.28 18:20 | t/p | 11349 | 0.10 | 1.46698 | 1.46648 | 1.46698 | 1.70 | 8780.10 |
22699 | 2009.09.28 18:20 | sell | 11350 | 0.10 | 1.46780 | 1.46813 | 1.46763 | ||
22700 | 2009.09.28 18:22 | t/p | 11350 | 0.10 | 1.46763 | 1.46813 | 1.46763 | 1.70 | 8781.80 |
22701 | 2009.09.28 18:22 | buy | 11351 | 0.10 | 1.46736 | 1.46703 | 1.46753 | ||
22702 | 2009.09.28 18:25 | t/p | 11351 | 0.10 | 1.46753 | 1.46703 | 1.46753 | 1.70 | 8783.50 |
22703 | 2009.09.28 18:25 | sell | 11352 | 0.10 | 1.46753 | 1.46786 | 1.46736 | ||
22704 | 2009.09.28 18:27 | t/p | 11352 | 0.10 | 1.46736 | 1.46786 | 1.46736 | 1.70 | 8785.20 |
22705 | 2009.09.28 18:27 | buy | 11353 | 0.10 | 1.46681 | 1.46648 | 1.46698 | ||
22706 | 2009.09.28 18:27 | s/l | 11353 | 0.10 | 1.46648 | 1.46648 | 1.46698 | -3.30 | 8781.90 |
22707 | 2009.09.28 18:27 | buy | 11354 | 0.30 | 1.46597 | 1.46564 | 1.46614 | ||
22708 | 2009.09.28 18:35 | s/l | 11354 | 0.30 | 1.46564 | 1.46564 | 1.46614 | -9.90 | 8772.00 |
22709 | 2009.09.28 18:35 | buy | 11355 | 0.70 | 1.46527 | 1.46494 | 1.46544 | ||
22710 | 2009.09.28 18:37 | t/p | 11355 | 0.70 | 1.46544 | 1.46494 | 1.46544 | 11.90 | 8783.90 |
22711 | 2009.09.28 18:37 | sell | 11356 | 0.10 | 1.46619 | 1.46652 | 1.46602 | ||
22712 | 2009.09.28 18:40 | t/p | 11356 | 0.10 | 1.46602 | 1.46652 | 1.46602 | 1.70 | 8785.60 |
22713 | 2009.09.28 18:40 | buy | 11357 | 0.10 | 1.46425 | 1.46392 | 1.46442 | ||
22714 | 2009.09.28 18:42 | t/p | 11357 | 0.10 | 1.46442 | 1.46392 | 1.46442 | 1.70 | 8787.30 |
22715 | 2009.09.28 18:42 | sell | 11358 | 0.10 | 1.46465 | 1.46498 | 1.46448 | ||
22716 | 2009.09.28 18:45 | t/p | 11358 | 0.10 | 1.46448 | 1.46498 | 1.46448 | 1.70 | 8789.00 |
22717 | 2009.09.28 18:45 | buy | 11359 | 0.10 | 1.46271 | 1.46238 | 1.46288 | ||
22718 | 2009.09.28 18:47 | t/p | 11359 | 0.10 | 1.46288 | 1.46238 | 1.46288 | 1.70 | 8790.70 |
22719 | 2009.09.28 18:47 | sell | 11360 | 0.10 | 1.46311 | 1.46344 | 1.46294 | ||
22720 | 2009.09.28 18:50 | t/p | 11360 | 0.10 | 1.46294 | 1.46344 | 1.46294 | 1.70 | 8792.40 |
22721 | 2009.09.28 18:50 | buy | 11361 | 0.10 | 1.46066 | 1.46033 | 1.46083 | ||
22722 | 2009.09.28 18:52 | t/p | 11361 | 0.10 | 1.46083 | 1.46033 | 1.46083 | 1.70 | 8794.10 |
22723 | 2009.09.28 18:52 | sell | 11362 | 0.10 | 1.46158 | 1.46191 | 1.46141 | ||
22724 | 2009.09.28 18:55 | t/p | 11362 | 0.10 | 1.46141 | 1.46191 | 1.46141 | 1.70 | 8795.80 |
22725 | 2009.09.28 18:55 | buy | 11363 | 0.10 | 1.46117 | 1.46084 | 1.46134 | ||
22726 | 2009.09.28 18:57 | t/p | 11363 | 0.10 | 1.46134 | 1.46084 | 1.46134 | 1.70 | 8797.50 |
22727 | 2009.09.28 18:57 | sell | 11364 | 0.10 | 1.46260 | 1.46293 | 1.46243 | ||
22728 | 2009.09.28 18:59 | t/p | 11364 | 0.10 | 1.46243 | 1.46293 | 1.46243 | 1.70 | 8799.20 |
22729 | 2009.09.28 18:59 | buy | 11365 | 0.10 | 1.46169 | 1.46136 | 1.46186 | ||
22730 | 2009.09.28 19:02 | s/l | 11365 | 0.10 | 1.46136 | 1.46136 | 1.46186 | -3.30 | 8795.90 |
22731 | 2009.09.28 19:02 | buy | 11366 | 0.30 | 1.46002 | 1.45969 | 1.46019 | ||
22732 | 2009.09.28 19:07 | s/l | 11366 | 0.30 | 1.45969 | 1.45969 | 1.46019 | -9.90 | 8786.00 |
22733 | 2009.09.28 19:07 | buy | 11367 | 0.70 | 1.45977 | 1.45944 | 1.45994 | ||
22734 | 2009.09.28 19:10 | t/p | 11367 | 0.70 | 1.45994 | 1.45944 | 1.45994 | 11.90 | 8797.90 |
22735 | 2009.09.28 19:10 | sell | 11368 | 0.10 | 1.46091 | 1.46124 | 1.46074 | ||
22736 | 2009.09.28 19:15 | s/l | 11368 | 0.10 | 1.46124 | 1.46124 | 1.46074 | -3.30 | 8794.60 |
22737 | 2009.09.28 19:15 | sell | 11369 | 0.30 | 1.46167 | 1.46200 | 1.46150 | ||
22738 | 2009.09.28 19:20 | s/l | 11369 | 0.30 | 1.46200 | 1.46200 | 1.46150 | -9.90 | 8784.70 |
22739 | 2009.09.28 19:20 | sell | 11370 | 0.70 | 1.46242 | 1.46275 | 1.46225 | ||
22740 | 2009.09.28 19:22 | t/p | 11370 | 0.70 | 1.46225 | 1.46275 | 1.46225 | 11.90 | 8796.60 |
22741 | 2009.09.28 19:22 | buy | 11371 | 0.10 | 1.46203 | 1.46170 | 1.46220 | ||
22742 | 2009.09.28 19:27 | s/l | 11371 | 0.10 | 1.46170 | 1.46170 | 1.46220 | -3.30 | 8793.30 |
22743 | 2009.09.28 19:27 | buy | 11372 | 0.30 | 1.46153 | 1.46120 | 1.46170 | ||
22744 | 2009.09.28 19:27 | t/p | 11372 | 0.30 | 1.46170 | 1.46120 | 1.46170 | 5.10 | 8798.40 |
22745 | 2009.09.28 19:27 | sell | 11373 | 0.10 | 1.46219 | 1.46252 | 1.46202 | ||
22746 | 2009.09.28 19:37 | s/l | 11373 | 0.10 | 1.46252 | 1.46252 | 1.46202 | -3.30 | 8795.10 |
22747 | 2009.09.28 19:37 | sell | 11374 | 0.30 | 1.46258 | 1.46291 | 1.46241 | ||
22748 | 2009.09.28 19:40 | t/p | 11374 | 0.30 | 1.46241 | 1.46291 | 1.46241 | 5.10 | 8800.20 |
22749 | 2009.09.28 19:40 | buy | 11375 | 0.10 | 1.46198 | 1.46165 | 1.46215 | ||
22750 | 2009.09.28 19:45 | s/l | 11375 | 0.10 | 1.46165 | 1.46165 | 1.46215 | -3.30 | 8796.90 |
22751 | 2009.09.28 19:45 | buy | 11376 | 0.30 | 1.46145 | 1.46112 | 1.46162 | ||
22752 | 2009.09.28 19:50 | s/l | 11376 | 0.30 | 1.46112 | 1.46112 | 1.46162 | -9.90 | 8787.00 |
22753 | 2009.09.28 19:50 | buy | 11377 | 0.70 | 1.46074 | 1.46041 | 1.46091 | ||
22754 | 2009.09.28 19:52 | t/p | 11377 | 0.70 | 1.46091 | 1.46041 | 1.46091 | 11.90 | 8798.90 |
22755 | 2009.09.28 19:52 | sell | 11378 | 0.10 | 1.46098 | 1.46131 | 1.46081 | ||
22756 | 2009.09.28 19:57 | s/l | 11378 | 0.10 | 1.46131 | 1.46131 | 1.46081 | -3.30 | 8795.60 |
22757 | 2009.09.28 19:57 | sell | 11379 | 0.30 | 1.46134 | 1.46167 | 1.46117 | ||
22758 | 2009.09.28 20:02 | t/p | 11379 | 0.30 | 1.46117 | 1.46167 | 1.46117 | 5.10 | 8800.70 |
22759 | 2009.09.28 20:02 | buy | 11380 | 0.10 | 1.45962 | 1.45929 | 1.45979 | ||
22760 | 2009.09.28 20:07 | s/l | 11380 | 0.10 | 1.45929 | 1.45929 | 1.45979 | -3.30 | 8797.40 |
22761 | 2009.09.28 20:07 | buy | 11381 | 0.30 | 1.45938 | 1.45905 | 1.45955 | ||
22762 | 2009.09.28 20:10 | t/p | 11381 | 0.30 | 1.45955 | 1.45905 | 1.45955 | 5.10 | 8802.50 |
22763 | 2009.09.28 20:10 | sell | 11382 | 0.10 | 1.46047 | 1.46080 | 1.46030 | ||
22764 | 2009.09.28 20:15 | s/l | 11382 | 0.10 | 1.46080 | 1.46080 | 1.46030 | -3.30 | 8799.20 |
22765 | 2009.09.28 20:15 | sell | 11383 | 0.30 | 1.46119 | 1.46152 | 1.46102 | ||
22766 | 2009.09.28 20:20 | s/l | 11383 | 0.30 | 1.46152 | 1.46152 | 1.46102 | -9.90 | 8789.30 |
22767 | 2009.09.28 20:20 | sell | 11384 | 0.70 | 1.46191 | 1.46224 | 1.46174 | ||
22768 | 2009.09.28 20:22 | t/p | 11384 | 0.70 | 1.46174 | 1.46224 | 1.46174 | 11.90 | 8801.20 |
22769 | 2009.09.28 20:22 | buy | 11385 | 0.10 | 1.46154 | 1.46121 | 1.46171 | ||
22770 | 2009.09.28 20:27 | s/l | 11385 | 0.10 | 1.46121 | 1.46121 | 1.46171 | -3.30 | 8797.90 |
22771 | 2009.09.28 20:27 | buy | 11386 | 0.30 | 1.46106 | 1.46073 | 1.46123 | ||
22772 | 2009.09.28 20:27 | t/p | 11386 | 0.30 | 1.46123 | 1.46073 | 1.46123 | 5.10 | 8803.00 |
22773 | 2009.09.28 20:27 | sell | 11387 | 0.10 | 1.46161 | 1.46194 | 1.46144 | ||
22774 | 2009.09.28 20:33 | t/p | 11387 | 0.10 | 1.46144 | 1.46194 | 1.46144 | 1.70 | 8804.70 |
22775 | 2009.09.28 20:33 | buy | 11388 | 0.10 | 1.46064 | 1.46031 | 1.46081 | ||
22776 | 2009.09.28 20:40 | s/l | 11388 | 0.10 | 1.46031 | 1.46031 | 1.46081 | -3.30 | 8801.40 |
22777 | 2009.09.28 20:40 | buy | 11389 | 0.30 | 1.45984 | 1.45951 | 1.46001 | ||
22778 | 2009.09.28 20:46 | s/l | 11389 | 0.30 | 1.45951 | 1.45951 | 1.46001 | -9.90 | 8791.50 |
22779 | 2009.09.28 20:46 | buy | 11390 | 0.70 | 1.45879 | 1.45846 | 1.45896 | ||
22780 | 2009.09.28 20:50 | t/p | 11390 | 0.70 | 1.45896 | 1.45846 | 1.45896 | 11.90 | 8803.40 |
22781 | 2009.09.28 20:50 | sell | 11391 | 0.10 | 1.45921 | 1.45954 | 1.45904 | ||
22782 | 2009.09.28 20:56 | s/l | 11391 | 0.10 | 1.45954 | 1.45954 | 1.45904 | -3.30 | 8800.10 |
22783 | 2009.09.28 20:56 | sell | 11392 | 0.30 | 1.45973 | 1.46006 | 1.45956 | ||
22784 | 2009.09.28 20:59 | t/p | 11392 | 0.30 | 1.45956 | 1.46006 | 1.45956 | 5.10 | 8805.20 |
22785 | 2009.09.28 20:59 | buy | 11393 | 0.10 | 1.45914 | 1.45881 | 1.45931 | ||
22786 | 2009.09.28 21:10 | t/p | 11393 | 0.10 | 1.45931 | 1.45881 | 1.45931 | 1.70 | 8806.90 |
22787 | 2009.09.28 21:10 | sell | 11394 | 0.10 | 1.45966 | 1.45999 | 1.45949 | ||
22788 | 2009.09.28 21:15 | s/l | 11394 | 0.10 | 1.45999 | 1.45999 | 1.45949 | -3.30 | 8803.60 |
22789 | 2009.09.28 21:15 | sell | 11395 | 0.30 | 1.46002 | 1.46035 | 1.45985 | ||
22790 | 2009.09.28 21:20 | s/l | 11395 | 0.30 | 1.46035 | 1.46035 | 1.45985 | -9.90 | 8793.70 |
22791 | 2009.09.28 21:20 | sell | 11396 | 0.70 | 1.46039 | 1.46072 | 1.46022 | ||
22792 | 2009.09.28 21:27 | t/p | 11396 | 0.70 | 1.46022 | 1.46072 | 1.46022 | 11.90 | 8805.60 |
22793 | 2009.09.28 21:27 | buy | 11397 | 0.10 | 1.46001 | 1.45968 | 1.46018 | ||
22794 | 2009.09.28 21:37 | s/l | 11397 | 0.10 | 1.45968 | 1.45968 | 1.46018 | -3.30 | 8802.30 |
22795 | 2009.09.28 21:37 | buy | 11398 | 0.30 | 1.45977 | 1.45944 | 1.45994 | ||
22796 | 2009.09.28 21:40 | t/p | 11398 | 0.30 | 1.45994 | 1.45944 | 1.45994 | 5.10 | 8807.40 |
22797 | 2009.09.28 21:40 | sell | 11399 | 0.10 | 1.46003 | 1.46036 | 1.45986 | ||
22798 | 2009.09.28 21:45 | s/l | 11399 | 0.10 | 1.46036 | 1.46036 | 1.45986 | -3.30 | 8804.10 |
22799 | 2009.09.28 21:45 | sell | 11400 | 0.30 | 1.46026 | 1.46059 | 1.46009 | ||
22800 | 2009.09.28 21:50 | s/l | 11400 | 0.30 | 1.46059 | 1.46059 | 1.46009 | -9.90 | 8794.20 |
22801 | 2009.09.28 21:50 | sell | 11401 | 0.70 | 1.46048 | 1.46081 | 1.46031 | ||
22802 | 2009.09.28 21:57 | t/p | 11401 | 0.70 | 1.46031 | 1.46081 | 1.46031 | 11.90 | 8806.10 |
22803 | 2009.09.28 21:57 | buy | 11402 | 0.10 | 1.46029 | 1.45996 | 1.46046 | ||
22804 | 2009.09.28 21:59 | t/p | 11402 | 0.10 | 1.46046 | 1.45996 | 1.46046 | 1.70 | 8807.80 |
22805 | 2009.09.28 21:59 | sell | 11403 | 0.10 | 1.46047 | 1.46080 | 1.46030 | ||
22806 | 2009.09.28 22:02 | t/p | 11403 | 0.10 | 1.46030 | 1.46080 | 1.46030 | 1.70 | 8809.50 |
22807 | 2009.09.28 22:02 | buy | 11404 | 0.10 | 1.46021 | 1.45988 | 1.46038 | ||
22808 | 2009.09.28 22:10 | t/p | 11404 | 0.10 | 1.46038 | 1.45988 | 1.46038 | 1.70 | 8811.20 |
22809 | 2009.09.28 22:10 | sell | 11405 | 0.10 | 1.46073 | 1.46106 | 1.46056 | ||
22810 | 2009.09.28 22:15 | s/l | 11405 | 0.10 | 1.46106 | 1.46106 | 1.46056 | -3.30 | 8807.90 |
22811 | 2009.09.28 22:15 | sell | 11406 | 0.30 | 1.46120 | 1.46153 | 1.46103 | ||
22812 | 2009.09.28 22:20 | s/l | 11406 | 0.30 | 1.46153 | 1.46153 | 1.46103 | -9.90 | 8798.00 |
22813 | 2009.09.28 22:20 | sell | 11407 | 0.70 | 1.46167 | 1.46200 | 1.46150 | ||
22814 | 2009.09.28 22:22 | t/p | 11407 | 0.70 | 1.46150 | 1.46200 | 1.46150 | 11.90 | 8809.90 |
22815 | 2009.09.28 22:22 | buy | 11408 | 0.10 | 1.46147 | 1.46114 | 1.46164 | ||
22816 | 2009.09.28 22:27 | s/l | 11408 | 0.10 | 1.46114 | 1.46114 | 1.46164 | -3.30 | 8806.60 |
22817 | 2009.09.28 22:27 | buy | 11409 | 0.30 | 1.46115 | 1.46082 | 1.46132 | ||
22818 | 2009.09.28 22:27 | t/p | 11409 | 0.30 | 1.46132 | 1.46082 | 1.46132 | 5.10 | 8811.70 |
22819 | 2009.09.28 22:27 | sell | 11410 | 0.10 | 1.46160 | 1.46193 | 1.46143 | ||
22820 | 2009.09.28 22:33 | t/p | 11410 | 0.10 | 1.46143 | 1.46193 | 1.46143 | 1.70 | 8813.40 |
22821 | 2009.09.28 22:33 | buy | 11411 | 0.10 | 1.46128 | 1.46095 | 1.46145 | ||
22822 | 2009.09.28 22:43 | t/p | 11411 | 0.10 | 1.46145 | 1.46095 | 1.46145 | 1.70 | 8815.10 |
22823 | 2009.09.28 22:43 | sell | 11412 | 0.10 | 1.46156 | 1.46189 | 1.46139 | ||
22824 | 2009.09.28 22:50 | s/l | 11412 | 0.10 | 1.46189 | 1.46189 | 1.46139 | -3.30 | 8811.80 |
22825 | 2009.09.28 22:50 | sell | 11413 | 0.30 | 1.46185 | 1.46218 | 1.46168 | ||
22826 | 2009.09.28 22:59 | s/l | 11413 | 0.30 | 1.46218 | 1.46218 | 1.46168 | -9.90 | 8801.90 |
22827 | 2009.09.28 22:59 | sell | 11414 | 0.70 | 1.46214 | 1.46247 | 1.46197 | ||
22828 | 2009.09.28 23:03 | s/l | 11414 | 0.70 | 1.46247 | 1.46247 | 1.46197 | -23.10 | 8778.80 |
22829 | 2009.09.28 23:03 | sell | 11415 | 1.50 | 1.46253 | 1.46286 | 1.46236 | ||
22830 | 2009.09.28 23:20 | t/p | 11415 | 1.50 | 1.46236 | 1.46286 | 1.46236 | 25.50 | 8804.30 |
22831 | 2009.09.28 23:20 | buy | 11416 | 0.10 | 1.46221 | 1.46188 | 1.46238 | ||
22832 | 2009.09.28 23:26 | s/l | 11416 | 0.10 | 1.46188 | 1.46188 | 1.46238 | -3.30 | 8801.00 |
22833 | 2009.09.28 23:26 | buy | 11417 | 0.30 | 1.46193 | 1.46160 | 1.46210 | ||
22834 | 2009.09.28 23:30 | t/p | 11417 | 0.30 | 1.46210 | 1.46160 | 1.46210 | 5.10 | 8806.10 |
22835 | 2009.09.28 23:30 | sell | 11418 | 0.10 | 1.46210 | 1.46243 | 1.46193 | ||
22836 | 2009.09.28 23:33 | t/p | 11418 | 0.10 | 1.46193 | 1.46243 | 1.46193 | 1.70 | 8807.80 |
22837 | 2009.09.28 23:33 | buy | 11419 | 0.10 | 1.46187 | 1.46154 | 1.46204 | ||
22838 | 2009.09.28 23:40 | s/l | 11419 | 0.10 | 1.46154 | 1.46154 | 1.46204 | -3.30 | 8804.50 |
22839 | 2009.09.28 23:40 | buy | 11420 | 0.30 | 1.46161 | 1.46128 | 1.46178 | ||
22840 | 2009.09.28 23:46 | s/l | 11420 | 0.30 | 1.46128 | 1.46128 | 1.46178 | -9.90 | 8794.60 |
22841 | 2009.09.28 23:46 | buy | 11421 | 0.70 | 1.46127 | 1.46094 | 1.46144 | ||
22842 | 2009.09.28 23:56 | t/p | 11421 | 0.70 | 1.46144 | 1.46094 | 1.46144 | 11.90 | 8806.50 |
22843 | 2009.09.28 23:56 | sell | 11422 | 0.10 | 1.46150 | 1.46183 | 1.46133 | ||
22844 | 2009.09.29 00:07 | t/p | 11422 | 0.10 | 1.46133 | 1.46183 | 1.46133 | 1.60 | 8808.10 |
22845 | 2009.09.29 00:07 | buy | 11423 | 0.10 | 1.46129 | 1.46096 | 1.46146 | ||
22846 | 2009.09.29 00:10 | t/p | 11423 | 0.10 | 1.46146 | 1.46096 | 1.46146 | 1.70 | 8809.80 |
22847 | 2009.09.29 00:10 | sell | 11424 | 0.10 | 1.46161 | 1.46194 | 1.46144 | ||
22848 | 2009.09.29 00:15 | s/l | 11424 | 0.10 | 1.46194 | 1.46194 | 1.46144 | -3.30 | 8806.50 |
22849 | 2009.09.29 00:15 | sell | 11425 | 0.30 | 1.46187 | 1.46220 | 1.46170 | ||
22850 | 2009.09.29 00:20 | s/l | 11425 | 0.30 | 1.46220 | 1.46220 | 1.46170 | -9.90 | 8796.60 |
22851 | 2009.09.29 00:20 | sell | 11426 | 0.70 | 1.46213 | 1.46246 | 1.46196 | ||
22852 | 2009.09.29 00:27 | t/p | 11426 | 0.70 | 1.46196 | 1.46246 | 1.46196 | 11.90 | 8808.50 |
22853 | 2009.09.29 00:27 | buy | 11427 | 0.10 | 1.46189 | 1.46156 | 1.46206 | ||
22854 | 2009.09.29 00:33 | t/p | 11427 | 0.10 | 1.46206 | 1.46156 | 1.46206 | 1.70 | 8810.20 |
22855 | 2009.09.29 00:33 | sell | 11428 | 0.10 | 1.46243 | 1.46276 | 1.46226 | ||
22856 | 2009.09.29 00:40 | s/l | 11428 | 0.10 | 1.46276 | 1.46276 | 1.46226 | -3.30 | 8806.90 |
22857 | 2009.09.29 00:40 | sell | 11429 | 0.30 | 1.46272 | 1.46305 | 1.46255 | ||
22858 | 2009.09.29 00:46 | s/l | 11429 | 0.30 | 1.46305 | 1.46305 | 1.46255 | -9.90 | 8797.00 |
22859 | 2009.09.29 00:46 | sell | 11430 | 0.70 | 1.46301 | 1.46334 | 1.46284 | ||
22860 | 2009.09.29 00:56 | t/p | 11430 | 0.70 | 1.46284 | 1.46334 | 1.46284 | 11.90 | 8808.90 |
22861 | 2009.09.29 00:56 | buy | 11431 | 0.10 | 1.46273 | 1.46240 | 1.46290 | ||
22862 | 2009.09.29 01:07 | s/l | 11431 | 0.10 | 1.46240 | 1.46240 | 1.46290 | -3.30 | 8805.60 |
22863 | 2009.09.29 01:07 | buy | 11432 | 0.30 | 1.46250 | 1.46217 | 1.46267 | ||
22864 | 2009.09.29 01:10 | t/p | 11432 | 0.30 | 1.46267 | 1.46217 | 1.46267 | 5.10 | 8810.70 |
22865 | 2009.09.29 01:10 | sell | 11433 | 0.10 | 1.46284 | 1.46317 | 1.46267 | ||
22866 | 2009.09.29 01:15 | s/l | 11433 | 0.10 | 1.46317 | 1.46317 | 1.46267 | -3.30 | 8807.40 |
22867 | 2009.09.29 01:15 | sell | 11434 | 0.30 | 1.46312 | 1.46345 | 1.46295 | ||
22868 | 2009.09.29 01:20 | s/l | 11434 | 0.30 | 1.46345 | 1.46345 | 1.46295 | -9.90 | 8797.50 |
22869 | 2009.09.29 01:20 | sell | 11435 | 0.70 | 1.46339 | 1.46372 | 1.46322 | ||
22870 | 2009.09.29 01:27 | t/p | 11435 | 0.70 | 1.46322 | 1.46372 | 1.46322 | 11.90 | 8809.40 |
22871 | 2009.09.29 01:27 | buy | 11436 | 0.10 | 1.46314 | 1.46281 | 1.46331 | ||
22872 | 2009.09.29 01:40 | s/l | 11436 | 0.10 | 1.46281 | 1.46281 | 1.46331 | -3.30 | 8806.10 |
22873 | 2009.09.29 01:40 | buy | 11437 | 0.30 | 1.46280 | 1.46247 | 1.46297 | ||
22874 | 2009.09.29 01:45 | s/l | 11437 | 0.30 | 1.46247 | 1.46247 | 1.46297 | -9.90 | 8796.20 |
22875 | 2009.09.29 01:45 | buy | 11438 | 0.70 | 1.46245 | 1.46212 | 1.46262 | ||
22876 | 2009.09.29 01:50 | s/l | 11438 | 0.70 | 1.46212 | 1.46212 | 1.46262 | -23.10 | 8773.10 |
22877 | 2009.09.29 01:50 | buy | 11439 | 1.50 | 1.46199 | 1.46166 | 1.46216 | ||
22878 | 2009.09.29 01:57 | t/p | 11439 | 1.50 | 1.46216 | 1.46166 | 1.46216 | 25.50 | 8798.60 |
22879 | 2009.09.29 01:57 | sell | 11440 | 0.10 | 1.46234 | 1.46267 | 1.46217 | ||
22880 | 2009.09.29 02:10 | t/p | 11440 | 0.10 | 1.46217 | 1.46267 | 1.46217 | 1.70 | 8800.30 |
22881 | 2009.09.29 02:10 | buy | 11441 | 0.10 | 1.46214 | 1.46181 | 1.46231 | ||
22882 | 2009.09.29 02:15 | s/l | 11441 | 0.10 | 1.46181 | 1.46181 | 1.46231 | -3.30 | 8797.00 |
22883 | 2009.09.29 02:15 | buy | 11442 | 0.30 | 1.46180 | 1.46147 | 1.46197 | ||
22884 | 2009.09.29 02:20 | s/l | 11442 | 0.30 | 1.46147 | 1.46147 | 1.46197 | -9.90 | 8787.10 |
22885 | 2009.09.29 02:20 | buy | 11443 | 0.70 | 1.46134 | 1.46101 | 1.46151 | ||
22886 | 2009.09.29 02:27 | t/p | 11443 | 0.70 | 1.46151 | 1.46101 | 1.46151 | 11.90 | 8799.00 |
22887 | 2009.09.29 02:27 | sell | 11444 | 0.10 | 1.46169 | 1.46202 | 1.46152 | ||
22888 | 2009.09.29 02:27 | t/p | 11444 | 0.10 | 1.46152 | 1.46202 | 1.46152 | 1.70 | 8800.70 |
22889 | 2009.09.29 02:27 | buy | 11445 | 0.10 | 1.46140 | 1.46107 | 1.46157 | ||
22890 | 2009.09.29 02:32 | t/p | 11445 | 0.10 | 1.46157 | 1.46107 | 1.46157 | 1.70 | 8802.40 |
22891 | 2009.09.29 02:32 | sell | 11446 | 0.10 | 1.46192 | 1.46225 | 1.46175 | ||
22892 | 2009.09.29 02:37 | s/l | 11446 | 0.10 | 1.46225 | 1.46225 | 1.46175 | -3.30 | 8799.10 |
22893 | 2009.09.29 02:37 | sell | 11447 | 0.30 | 1.46218 | 1.46251 | 1.46201 | ||
22894 | 2009.09.29 02:40 | t/p | 11447 | 0.30 | 1.46201 | 1.46251 | 1.46201 | 5.10 | 8804.20 |
22895 | 2009.09.29 02:40 | buy | 11448 | 0.10 | 1.46124 | 1.46091 | 1.46141 | ||
22896 | 2009.09.29 02:45 | s/l | 11448 | 0.10 | 1.46091 | 1.46091 | 1.46141 | -3.30 | 8800.90 |
22897 | 2009.09.29 02:45 | buy | 11449 | 0.30 | 1.46045 | 1.46012 | 1.46062 | ||
22898 | 2009.09.29 02:50 | s/l | 11449 | 0.30 | 1.46012 | 1.46012 | 1.46062 | -9.90 | 8791.00 |
22899 | 2009.09.29 02:50 | buy | 11450 | 0.70 | 1.45940 | 1.45907 | 1.45957 | ||
22900 | 2009.09.29 02:52 | t/p | 11450 | 0.70 | 1.45957 | 1.45907 | 1.45957 | 11.90 | 8802.90 |
22901 | 2009.09.29 02:52 | sell | 11451 | 0.10 | 1.45982 | 1.46015 | 1.45965 | ||
22902 | 2009.09.29 02:57 | s/l | 11451 | 0.10 | 1.46015 | 1.46015 | 1.45965 | -3.30 | 8799.60 |
22903 | 2009.09.29 02:57 | sell | 11452 | 0.30 | 1.46034 | 1.46067 | 1.46017 | ||
22904 | 2009.09.29 02:59 | t/p | 11452 | 0.30 | 1.46017 | 1.46067 | 1.46017 | 5.10 | 8804.70 |
22905 | 2009.09.29 02:59 | buy | 11453 | 0.10 | 1.45945 | 1.45912 | 1.45962 | ||
22906 | 2009.09.29 03:02 | s/l | 11453 | 0.10 | 1.45912 | 1.45912 | 1.45962 | -3.30 | 8801.40 |
22907 | 2009.09.29 03:02 | buy | 11454 | 0.30 | 1.45869 | 1.45836 | 1.45886 | ||
22908 | 2009.09.29 03:10 | t/p | 11454 | 0.30 | 1.45886 | 1.45836 | 1.45886 | 5.10 | 8806.50 |
22909 | 2009.09.29 03:10 | sell | 11455 | 0.10 | 1.45905 | 1.45938 | 1.45888 | ||
22910 | 2009.09.29 03:15 | s/l | 11455 | 0.10 | 1.45938 | 1.45938 | 1.45888 | -3.30 | 8803.20 |
22911 | 2009.09.29 03:15 | sell | 11456 | 0.30 | 1.45940 | 1.45973 | 1.45923 | ||
22912 | 2009.09.29 03:20 | s/l | 11456 | 0.30 | 1.45973 | 1.45973 | 1.45923 | -9.90 | 8793.30 |
22913 | 2009.09.29 03:20 | sell | 11457 | 0.70 | 1.45975 | 1.46008 | 1.45958 | ||
22914 | 2009.09.29 03:27 | t/p | 11457 | 0.70 | 1.45958 | 1.46008 | 1.45958 | 11.90 | 8805.20 |
22915 | 2009.09.29 03:27 | buy | 11458 | 0.10 | 1.45939 | 1.45906 | 1.45956 | ||
22916 | 2009.09.29 03:27 | t/p | 11458 | 0.10 | 1.45956 | 1.45906 | 1.45956 | 1.70 | 8806.90 |
22917 | 2009.09.29 03:27 | sell | 11459 | 0.10 | 1.45974 | 1.46007 | 1.45957 | ||
22918 | 2009.09.29 03:33 | t/p | 11459 | 0.10 | 1.45957 | 1.46007 | 1.45957 | 1.70 | 8808.60 |
22919 | 2009.09.29 03:33 | buy | 11460 | 0.10 | 1.45931 | 1.45898 | 1.45948 | ||
22920 | 2009.09.29 03:43 | t/p | 11460 | 0.10 | 1.45948 | 1.45898 | 1.45948 | 1.70 | 8810.30 |
22921 | 2009.09.29 03:43 | sell | 11461 | 0.10 | 1.46002 | 1.46035 | 1.45985 | ||
22922 | 2009.09.29 03:50 | s/l | 11461 | 0.10 | 1.46035 | 1.46035 | 1.45985 | -3.30 | 8807.00 |
22923 | 2009.09.29 03:50 | sell | 11462 | 0.30 | 1.46063 | 1.46096 | 1.46046 | ||
22924 | 2009.09.29 03:59 | s/l | 11462 | 0.30 | 1.46096 | 1.46096 | 1.46046 | -9.90 | 8797.10 |
22925 | 2009.09.29 03:59 | sell | 11463 | 0.70 | 1.46125 | 1.46158 | 1.46108 | ||
22926 | 2009.09.29 04:05 | s/l | 11463 | 0.70 | 1.46158 | 1.46158 | 1.46108 | -23.10 | 8774.00 |
22927 | 2009.09.29 04:05 | sell | 11464 | 1.50 | 1.46151 | 1.46184 | 1.46134 | ||
22928 | 2009.09.29 04:07 | t/p | 11464 | 1.50 | 1.46134 | 1.46184 | 1.46134 | 25.50 | 8799.50 |
22929 | 2009.09.29 04:07 | buy | 11465 | 0.10 | 1.46123 | 1.46090 | 1.46140 | ||
22930 | 2009.09.29 04:10 | t/p | 11465 | 0.10 | 1.46140 | 1.46090 | 1.46140 | 1.70 | 8801.20 |
22931 | 2009.09.29 04:10 | sell | 11466 | 0.10 | 1.46210 | 1.46243 | 1.46193 | ||
22932 | 2009.09.29 04:15 | s/l | 11466 | 0.10 | 1.46243 | 1.46243 | 1.46193 | -3.30 | 8797.90 |
22933 | 2009.09.29 04:15 | sell | 11467 | 0.30 | 1.46269 | 1.46302 | 1.46252 | ||
22934 | 2009.09.29 04:20 | s/l | 11467 | 0.30 | 1.46302 | 1.46302 | 1.46252 | -9.90 | 8788.00 |
22935 | 2009.09.29 04:20 | sell | 11468 | 0.70 | 1.46328 | 1.46361 | 1.46311 | ||
22936 | 2009.09.29 04:22 | t/p | 11468 | 0.70 | 1.46311 | 1.46361 | 1.46311 | 11.90 | 8799.90 |
22937 | 2009.09.29 04:22 | buy | 11469 | 0.10 | 1.46300 | 1.46267 | 1.46317 | ||
22938 | 2009.09.29 04:27 | s/l | 11469 | 0.10 | 1.46267 | 1.46267 | 1.46317 | -3.30 | 8796.60 |
22939 | 2009.09.29 04:27 | buy | 11470 | 0.30 | 1.46260 | 1.46227 | 1.46277 | ||
22940 | 2009.09.29 04:37 | t/p | 11470 | 0.30 | 1.46277 | 1.46227 | 1.46277 | 5.10 | 8801.70 |
22941 | 2009.09.29 04:37 | sell | 11471 | 0.10 | 1.46285 | 1.46318 | 1.46268 | ||
22942 | 2009.09.29 04:40 | t/p | 11471 | 0.10 | 1.46268 | 1.46318 | 1.46268 | 1.70 | 8803.40 |
22943 | 2009.09.29 04:40 | buy | 11472 | 0.10 | 1.46257 | 1.46224 | 1.46274 | ||
22944 | 2009.09.29 04:45 | s/l | 11472 | 0.10 | 1.46224 | 1.46224 | 1.46274 | -3.30 | 8800.10 |
22945 | 2009.09.29 04:45 | buy | 11473 | 0.30 | 1.46229 | 1.46196 | 1.46246 | ||
22946 | 2009.09.29 04:50 | s/l | 11473 | 0.30 | 1.46196 | 1.46196 | 1.46246 | -9.90 | 8790.20 |
22947 | 2009.09.29 04:50 | buy | 11474 | 0.70 | 1.46190 | 1.46157 | 1.46207 | ||
22948 | 2009.09.29 04:57 | t/p | 11474 | 0.70 | 1.46207 | 1.46157 | 1.46207 | 11.90 | 8802.10 |
22949 | 2009.09.29 04:57 | sell | 11475 | 0.10 | 1.46218 | 1.46251 | 1.46201 | ||
22950 | 2009.09.29 05:03 | s/l | 11475 | 0.10 | 1.46251 | 1.46251 | 1.46201 | -3.30 | 8798.80 |
22951 | 2009.09.29 05:03 | sell | 11476 | 0.30 | 1.46297 | 1.46330 | 1.46280 | ||
22952 | 2009.09.29 05:13 | t/p | 11476 | 0.30 | 1.46280 | 1.46330 | 1.46280 | 5.10 | 8803.90 |
22953 | 2009.09.29 05:13 | buy | 11477 | 0.10 | 1.46268 | 1.46235 | 1.46285 | ||
22954 | 2009.09.29 05:20 | s/l | 11477 | 0.10 | 1.46235 | 1.46235 | 1.46285 | -3.30 | 8800.60 |
22955 | 2009.09.29 05:20 | buy | 11478 | 0.30 | 1.46227 | 1.46194 | 1.46244 | ||
22956 | 2009.09.29 05:26 | s/l | 11478 | 0.30 | 1.46194 | 1.46194 | 1.46244 | -9.90 | 8790.70 |
22957 | 2009.09.29 05:26 | buy | 11479 | 0.70 | 1.46174 | 1.46141 | 1.46191 | ||
22958 | 2009.09.29 05:40 | t/p | 11479 | 0.70 | 1.46191 | 1.46141 | 1.46191 | 11.90 | 8802.60 |
22959 | 2009.09.29 05:40 | sell | 11480 | 0.10 | 1.46220 | 1.46253 | 1.46203 | ||
22960 | 2009.09.29 05:45 | s/l | 11480 | 0.10 | 1.46253 | 1.46253 | 1.46203 | -3.30 | 8799.30 |
22961 | 2009.09.29 05:45 | sell | 11481 | 0.30 | 1.46254 | 1.46287 | 1.46237 | ||
22962 | 2009.09.29 05:50 | s/l | 11481 | 0.30 | 1.46287 | 1.46287 | 1.46237 | -9.90 | 8789.40 |
22963 | 2009.09.29 05:50 | sell | 11482 | 0.70 | 1.46288 | 1.46321 | 1.46271 | ||
22964 | 2009.09.29 05:57 | t/p | 11482 | 0.70 | 1.46271 | 1.46321 | 1.46271 | 11.90 | 8801.30 |
22965 | 2009.09.29 05:57 | buy | 11483 | 0.10 | 1.46254 | 1.46221 | 1.46271 | ||
22966 | 2009.09.29 06:10 | t/p | 11483 | 0.10 | 1.46271 | 1.46221 | 1.46271 | 1.70 | 8803.00 |
22967 | 2009.09.29 06:10 | sell | 11484 | 0.10 | 1.46288 | 1.46321 | 1.46271 | ||
22968 | 2009.09.29 06:15 | s/l | 11484 | 0.10 | 1.46321 | 1.46321 | 1.46271 | -3.30 | 8799.70 |
22969 | 2009.09.29 06:15 | sell | 11485 | 0.30 | 1.46319 | 1.46352 | 1.46302 | ||
22970 | 2009.09.29 06:20 | s/l | 11485 | 0.30 | 1.46352 | 1.46352 | 1.46302 | -9.90 | 8789.80 |
22971 | 2009.09.29 06:20 | sell | 11486 | 0.70 | 1.46349 | 1.46382 | 1.46332 | ||
22972 | 2009.09.29 06:27 | t/p | 11486 | 0.70 | 1.46332 | 1.46382 | 1.46332 | 11.90 | 8801.70 |
22973 | 2009.09.29 06:27 | buy | 11487 | 0.10 | 1.46320 | 1.46287 | 1.46337 | ||
22974 | 2009.09.29 06:32 | t/p | 11487 | 0.10 | 1.46337 | 1.46287 | 1.46337 | 1.70 | 8803.40 |
22975 | 2009.09.29 06:32 | sell | 11488 | 0.10 | 1.46387 | 1.46420 | 1.46370 | ||
22976 | 2009.09.29 06:40 | t/p | 11488 | 0.10 | 1.46370 | 1.46420 | 1.46370 | 1.70 | 8805.10 |
22977 | 2009.09.29 06:40 | buy | 11489 | 0.10 | 1.46366 | 1.46333 | 1.46383 | ||
22978 | 2009.09.29 06:45 | s/l | 11489 | 0.10 | 1.46333 | 1.46333 | 1.46383 | -3.30 | 8801.80 |
22979 | 2009.09.29 06:45 | buy | 11490 | 0.30 | 1.46333 | 1.46300 | 1.46350 | ||
22980 | 2009.09.29 06:50 | s/l | 11490 | 0.30 | 1.46300 | 1.46300 | 1.46350 | -9.90 | 8791.90 |
22981 | 2009.09.29 06:50 | buy | 11491 | 0.70 | 1.46290 | 1.46257 | 1.46307 | ||
22982 | 2009.09.29 06:57 | t/p | 11491 | 0.70 | 1.46307 | 1.46257 | 1.46307 | 11.90 | 8803.80 |
22983 | 2009.09.29 06:57 | sell | 11492 | 0.10 | 1.46322 | 1.46355 | 1.46305 | ||
22984 | 2009.09.29 07:02 | t/p | 11492 | 0.10 | 1.46305 | 1.46355 | 1.46305 | 1.70 | 8805.50 |
22985 | 2009.09.29 07:02 | buy | 11493 | 0.10 | 1.46266 | 1.46233 | 1.46283 | ||
22986 | 2009.09.29 07:10 | t/p | 11493 | 0.10 | 1.46283 | 1.46233 | 1.46283 | 1.70 | 8807.20 |
22987 | 2009.09.29 07:10 | sell | 11494 | 0.10 | 1.46336 | 1.46369 | 1.46319 | ||
22988 | 2009.09.29 07:15 | s/l | 11494 | 0.10 | 1.46369 | 1.46369 | 1.46319 | -3.30 | 8803.90 |
22989 | 2009.09.29 07:15 | sell | 11495 | 0.30 | 1.46396 | 1.46429 | 1.46379 | ||
22990 | 2009.09.29 07:20 | s/l | 11495 | 0.30 | 1.46429 | 1.46429 | 1.46379 | -9.90 | 8794.00 |
22991 | 2009.09.29 07:20 | sell | 11496 | 0.70 | 1.46457 | 1.46490 | 1.46440 | ||
22992 | 2009.09.29 07:22 | t/p | 11496 | 0.70 | 1.46440 | 1.46490 | 1.46440 | 11.90 | 8805.90 |
22993 | 2009.09.29 07:22 | buy | 11497 | 0.10 | 1.46428 | 1.46395 | 1.46445 | ||
22994 | 2009.09.29 07:27 | s/l | 11497 | 0.10 | 1.46395 | 1.46395 | 1.46445 | -3.30 | 8802.60 |
22995 | 2009.09.29 07:27 | buy | 11498 | 0.30 | 1.46387 | 1.46354 | 1.46404 | ||
22996 | 2009.09.29 07:33 | t/p | 11498 | 0.30 | 1.46404 | 1.46354 | 1.46404 | 5.10 | 8807.70 |
22997 | 2009.09.29 07:33 | sell | 11499 | 0.10 | 1.46406 | 1.46439 | 1.46389 | ||
22998 | 2009.09.29 07:43 | t/p | 11499 | 0.10 | 1.46389 | 1.46439 | 1.46389 | 1.70 | 8809.40 |
22999 | 2009.09.29 07:43 | buy | 11500 | 0.10 | 1.46382 | 1.46349 | 1.46399 | ||
23000 | 2009.09.29 07:50 | s/l | 11500 | 0.10 | 1.46349 | 1.46349 | 1.46399 | -3.30 | 8806.10 |
23001 | 2009.09.29 07:50 | buy | 11501 | 0.30 | 1.46346 | 1.46313 | 1.46363 | ||
23002 | 2009.09.29 07:59 | s/l | 11501 | 0.30 | 1.46313 | 1.46313 | 1.46363 | -9.90 | 8796.20 |
23003 | 2009.09.29 07:59 | buy | 11502 | 0.70 | 1.46299 | 1.46266 | 1.46316 | ||
23004 | 2009.09.29 08:02 | t/p | 11502 | 0.70 | 1.46316 | 1.46266 | 1.46316 | 11.90 | 8808.10 |
23005 | 2009.09.29 08:02 | sell | 11503 | 0.10 | 1.46321 | 1.46354 | 1.46304 | ||
23006 | 2009.09.29 08:10 | t/p | 11503 | 0.10 | 1.46304 | 1.46354 | 1.46304 | 1.70 | 8809.80 |
23007 | 2009.09.29 08:10 | buy | 11504 | 0.10 | 1.46285 | 1.46252 | 1.46302 | ||
23008 | 2009.09.29 08:15 | s/l | 11504 | 0.10 | 1.46252 | 1.46252 | 1.46302 | -3.30 | 8806.50 |
23009 | 2009.09.29 08:15 | buy | 11505 | 0.30 | 1.46237 | 1.46204 | 1.46254 | ||
23010 | 2009.09.29 08:20 | s/l | 11505 | 0.30 | 1.46204 | 1.46204 | 1.46254 | -9.90 | 8796.60 |
23011 | 2009.09.29 08:20 | buy | 11506 | 0.70 | 1.46174 | 1.46141 | 1.46191 | ||
23012 | 2009.09.29 08:22 | t/p | 11506 | 0.70 | 1.46191 | 1.46141 | 1.46191 | 11.90 | 8808.50 |
23013 | 2009.09.29 08:22 | sell | 11507 | 0.10 | 1.46195 | 1.46228 | 1.46178 | ||
23014 | 2009.09.29 08:27 | s/l | 11507 | 0.10 | 1.46228 | 1.46228 | 1.46178 | -3.30 | 8805.20 |
23015 | 2009.09.29 08:27 | sell | 11508 | 0.30 | 1.46226 | 1.46259 | 1.46209 | ||
23016 | 2009.09.29 08:27 | t/p | 11508 | 0.30 | 1.46209 | 1.46259 | 1.46209 | 5.10 | 8810.30 |
23017 | 2009.09.29 08:27 | buy | 11509 | 0.10 | 1.46202 | 1.46169 | 1.46219 | ||
23018 | 2009.09.29 08:37 | s/l | 11509 | 0.10 | 1.46169 | 1.46169 | 1.46219 | -3.30 | 8807.00 |
23019 | 2009.09.29 08:37 | buy | 11510 | 0.30 | 1.46168 | 1.46135 | 1.46185 | ||
23020 | 2009.09.29 08:40 | t/p | 11510 | 0.30 | 1.46185 | 1.46135 | 1.46185 | 5.10 | 8812.10 |
23021 | 2009.09.29 08:40 | sell | 11511 | 0.10 | 1.46241 | 1.46274 | 1.46224 | ||
23022 | 2009.09.29 08:45 | s/l | 11511 | 0.10 | 1.46274 | 1.46274 | 1.46224 | -3.30 | 8808.80 |
23023 | 2009.09.29 08:45 | sell | 11512 | 0.30 | 1.46291 | 1.46324 | 1.46274 | ||
23024 | 2009.09.29 08:50 | s/l | 11512 | 0.30 | 1.46324 | 1.46324 | 1.46274 | -9.90 | 8798.90 |
23025 | 2009.09.29 08:50 | sell | 11513 | 0.70 | 1.46341 | 1.46374 | 1.46324 | ||
23026 | 2009.09.29 08:52 | t/p | 11513 | 0.70 | 1.46324 | 1.46374 | 1.46324 | 11.90 | 8810.80 |
23027 | 2009.09.29 08:52 | buy | 11514 | 0.10 | 1.46319 | 1.46286 | 1.46336 | ||
23028 | 2009.09.29 08:57 | s/l | 11514 | 0.10 | 1.46286 | 1.46286 | 1.46336 | -3.30 | 8807.50 |
23029 | 2009.09.29 08:57 | buy | 11515 | 0.30 | 1.46285 | 1.46252 | 1.46302 | ||
23030 | 2009.09.29 09:02 | t/p | 11515 | 0.30 | 1.46302 | 1.46252 | 1.46302 | 5.10 | 8812.60 |
23031 | 2009.09.29 09:02 | sell | 11516 | 0.10 | 1.46304 | 1.46337 | 1.46287 | ||
23032 | 2009.09.29 09:05 | t/p | 11516 | 0.10 | 1.46287 | 1.46337 | 1.46287 | 1.70 | 8814.30 |
23033 | 2009.09.29 09:05 | buy | 11517 | 0.10 | 1.46286 | 1.46253 | 1.46303 | ||
23034 | 2009.09.29 09:07 | t/p | 11517 | 0.10 | 1.46303 | 1.46253 | 1.46303 | 1.70 | 8816.00 |
23035 | 2009.09.29 09:07 | sell | 11518 | 0.10 | 1.46332 | 1.46365 | 1.46315 | ||
23036 | 2009.09.29 09:10 | t/p | 11518 | 0.10 | 1.46315 | 1.46365 | 1.46315 | 1.70 | 8817.70 |
23037 | 2009.09.29 09:10 | buy | 11519 | 0.10 | 1.46229 | 1.46196 | 1.46246 | ||
23038 | 2009.09.29 09:12 | t/p | 11519 | 0.10 | 1.46246 | 1.46196 | 1.46246 | 1.70 | 8819.40 |
23039 | 2009.09.29 09:12 | sell | 11520 | 0.10 | 1.46247 | 1.46280 | 1.46230 | ||
23040 | 2009.09.29 09:15 | t/p | 11520 | 0.10 | 1.46230 | 1.46280 | 1.46230 | 1.70 | 8821.10 |
23041 | 2009.09.29 09:15 | buy | 11521 | 0.10 | 1.46144 | 1.46111 | 1.46161 | ||
23042 | 2009.09.29 09:17 | t/p | 11521 | 0.10 | 1.46161 | 1.46111 | 1.46161 | 1.70 | 8822.80 |
23043 | 2009.09.29 09:17 | sell | 11522 | 0.10 | 1.46161 | 1.46194 | 1.46144 | ||
23044 | 2009.09.29 09:20 | t/p | 11522 | 0.10 | 1.46144 | 1.46194 | 1.46144 | 1.70 | 8824.50 |
23045 | 2009.09.29 09:20 | buy | 11523 | 0.10 | 1.46030 | 1.45997 | 1.46047 | ||
23046 | 2009.09.29 09:22 | t/p | 11523 | 0.10 | 1.46047 | 1.45997 | 1.46047 | 1.70 | 8826.20 |
23047 | 2009.09.29 09:22 | sell | 11524 | 0.10 | 1.46076 | 1.46109 | 1.46059 | ||
23048 | 2009.09.29 09:25 | t/p | 11524 | 0.10 | 1.46059 | 1.46109 | 1.46059 | 1.70 | 8827.90 |
23049 | 2009.09.29 09:25 | buy | 11525 | 0.10 | 1.46058 | 1.46025 | 1.46075 | ||
23050 | 2009.09.29 09:27 | t/p | 11525 | 0.10 | 1.46075 | 1.46025 | 1.46075 | 1.70 | 8829.60 |
23051 | 2009.09.29 09:27 | sell | 11526 | 0.10 | 1.46133 | 1.46166 | 1.46116 | ||
23052 | 2009.09.29 09:27 | t/p | 11526 | 0.10 | 1.46116 | 1.46166 | 1.46116 | 1.70 | 8831.30 |
23053 | 2009.09.29 09:27 | buy | 11527 | 0.10 | 1.46039 | 1.46006 | 1.46056 | ||
23054 | 2009.09.29 09:32 | s/l | 11527 | 0.10 | 1.46006 | 1.46006 | 1.46056 | -3.30 | 8828.00 |
23055 | 2009.09.29 09:32 | buy | 11528 | 0.30 | 1.46006 | 1.45973 | 1.46023 | ||
23056 | 2009.09.29 09:35 | s/l | 11528 | 0.30 | 1.45973 | 1.45973 | 1.46023 | -9.90 | 8818.10 |
23057 | 2009.09.29 09:35 | buy | 11529 | 0.70 | 1.45974 | 1.45941 | 1.45991 | ||
23058 | 2009.09.29 09:37 | t/p | 11529 | 0.70 | 1.45991 | 1.45941 | 1.45991 | 11.90 | 8830.00 |
23059 | 2009.09.29 09:37 | sell | 11530 | 0.10 | 1.46028 | 1.46061 | 1.46011 | ||
23060 | 2009.09.29 09:40 | t/p | 11530 | 0.10 | 1.46011 | 1.46061 | 1.46011 | 1.70 | 8831.70 |
23061 | 2009.09.29 09:40 | buy | 11531 | 0.10 | 1.45908 | 1.45875 | 1.45925 | ||
23062 | 2009.09.29 09:42 | t/p | 11531 | 0.10 | 1.45925 | 1.45875 | 1.45925 | 1.70 | 8833.40 |
23063 | 2009.09.29 09:42 | sell | 11532 | 0.10 | 1.45930 | 1.45963 | 1.45913 | ||
23064 | 2009.09.29 09:45 | t/p | 11532 | 0.10 | 1.45913 | 1.45963 | 1.45913 | 1.70 | 8835.10 |
23065 | 2009.09.29 09:45 | buy | 11533 | 0.10 | 1.45811 | 1.45778 | 1.45828 | ||
23066 | 2009.09.29 09:47 | t/p | 11533 | 0.10 | 1.45828 | 1.45778 | 1.45828 | 1.70 | 8836.80 |
23067 | 2009.09.29 09:47 | sell | 11534 | 0.10 | 1.45832 | 1.45865 | 1.45815 | ||
23068 | 2009.09.29 09:50 | t/p | 11534 | 0.10 | 1.45815 | 1.45865 | 1.45815 | 1.70 | 8838.50 |
23069 | 2009.09.29 09:50 | buy | 11535 | 0.10 | 1.45680 | 1.45647 | 1.45697 | ||
23070 | 2009.09.29 09:52 | t/p | 11535 | 0.10 | 1.45697 | 1.45647 | 1.45697 | 1.70 | 8840.20 |
23071 | 2009.09.29 09:52 | sell | 11536 | 0.10 | 1.45734 | 1.45767 | 1.45717 | ||
23072 | 2009.09.29 09:55 | t/p | 11536 | 0.10 | 1.45717 | 1.45767 | 1.45717 | 1.70 | 8841.90 |
23073 | 2009.09.29 09:55 | buy | 11537 | 0.10 | 1.45713 | 1.45680 | 1.45730 | ||
23074 | 2009.09.29 09:57 | t/p | 11537 | 0.10 | 1.45730 | 1.45680 | 1.45730 | 1.70 | 8843.60 |
23075 | 2009.09.29 09:57 | sell | 11538 | 0.10 | 1.45800 | 1.45833 | 1.45783 | ||
23076 | 2009.09.29 10:07 | s/l | 11538 | 0.10 | 1.45833 | 1.45833 | 1.45783 | -3.30 | 8840.30 |
23077 | 2009.09.29 10:07 | sell | 11539 | 0.30 | 1.45839 | 1.45872 | 1.45822 | ||
23078 | 2009.09.29 10:10 | t/p | 11539 | 0.30 | 1.45822 | 1.45872 | 1.45822 | 5.10 | 8845.40 |
23079 | 2009.09.29 10:10 | buy | 11540 | 0.10 | 1.45755 | 1.45722 | 1.45772 | ||
23080 | 2009.09.29 10:15 | s/l | 11540 | 0.10 | 1.45722 | 1.45722 | 1.45772 | -3.30 | 8842.10 |
23081 | 2009.09.29 10:15 | buy | 11541 | 0.30 | 1.45684 | 1.45651 | 1.45701 | ||
23082 | 2009.09.29 10:20 | s/l | 11541 | 0.30 | 1.45651 | 1.45651 | 1.45701 | -9.90 | 8832.20 |
23083 | 2009.09.29 10:20 | buy | 11542 | 0.70 | 1.45589 | 1.45556 | 1.45606 | ||
23084 | 2009.09.29 10:22 | t/p | 11542 | 0.70 | 1.45606 | 1.45556 | 1.45606 | 11.90 | 8844.10 |
23085 | 2009.09.29 10:22 | sell | 11543 | 0.10 | 1.45625 | 1.45658 | 1.45608 | ||
23086 | 2009.09.29 10:27 | s/l | 11543 | 0.10 | 1.45658 | 1.45658 | 1.45608 | -3.30 | 8840.80 |
23087 | 2009.09.29 10:27 | sell | 11544 | 0.30 | 1.45673 | 1.45706 | 1.45656 | ||
23088 | 2009.09.29 10:27 | s/l | 11544 | 0.30 | 1.45706 | 1.45706 | 1.45656 | -9.90 | 8830.90 |
23089 | 2009.09.29 10:27 | sell | 11545 | 0.70 | 1.45756 | 1.45789 | 1.45739 | ||
23090 | 2009.09.29 10:35 | s/l | 11545 | 0.70 | 1.45789 | 1.45789 | 1.45739 | -23.10 | 8807.80 |
23091 | 2009.09.29 10:35 | sell | 11546 | 1.50 | 1.45782 | 1.45815 | 1.45765 | ||
23092 | 2009.09.29 10:37 | t/p | 11546 | 1.50 | 1.45765 | 1.45815 | 1.45765 | 25.50 | 8833.30 |
23093 | 2009.09.29 10:37 | buy | 11547 | 0.10 | 1.45758 | 1.45725 | 1.45775 | ||
23094 | 2009.09.29 10:40 | t/p | 11547 | 0.10 | 1.45775 | 1.45725 | 1.45775 | 1.70 | 8835.00 |
23095 | 2009.09.29 10:40 | sell | 11548 | 0.10 | 1.45834 | 1.45867 | 1.45817 | ||
23096 | 2009.09.29 10:45 | s/l | 11548 | 0.10 | 1.45867 | 1.45867 | 1.45817 | -3.30 | 8831.70 |
23097 | 2009.09.29 10:45 | sell | 11549 | 0.30 | 1.45886 | 1.45919 | 1.45869 | ||
23098 | 2009.09.29 10:50 | s/l | 11549 | 0.30 | 1.45919 | 1.45919 | 1.45869 | -9.90 | 8821.80 |
23099 | 2009.09.29 10:50 | sell | 11550 | 0.70 | 1.45938 | 1.45971 | 1.45921 | ||
23100 | 2009.09.29 10:52 | t/p | 11550 | 0.70 | 1.45921 | 1.45971 | 1.45921 | 11.90 | 8833.70 |
23101 | 2009.09.29 10:52 | buy | 11551 | 0.10 | 1.45914 | 1.45881 | 1.45931 | ||
23102 | 2009.09.29 10:57 | s/l | 11551 | 0.10 | 1.45881 | 1.45881 | 1.45931 | -3.30 | 8830.40 |
23103 | 2009.09.29 10:57 | buy | 11552 | 0.30 | 1.45880 | 1.45847 | 1.45897 | ||
23104 | 2009.09.29 10:59 | t/p | 11552 | 0.30 | 1.45897 | 1.45847 | 1.45897 | 5.10 | 8835.50 |
23105 | 2009.09.29 10:59 | sell | 11553 | 0.10 | 1.45910 | 1.45943 | 1.45893 | ||
23106 | 2009.09.29 11:02 | s/l | 11553 | 0.10 | 1.45943 | 1.45943 | 1.45893 | -3.30 | 8832.20 |
23107 | 2009.09.29 11:02 | sell | 11554 | 0.30 | 1.45940 | 1.45973 | 1.45923 | ||
23108 | 2009.09.29 11:10 | t/p | 11554 | 0.30 | 1.45923 | 1.45973 | 1.45923 | 5.10 | 8837.30 |
23109 | 2009.09.29 11:10 | buy | 11555 | 0.10 | 1.45900 | 1.45867 | 1.45917 | ||
23110 | 2009.09.29 11:15 | s/l | 11555 | 0.10 | 1.45867 | 1.45867 | 1.45917 | -3.30 | 8834.00 |
23111 | 2009.09.29 11:15 | buy | 11556 | 0.30 | 1.45849 | 1.45816 | 1.45866 | ||
23112 | 2009.09.29 11:20 | s/l | 11556 | 0.30 | 1.45816 | 1.45816 | 1.45866 | -9.90 | 8824.10 |
23113 | 2009.09.29 11:20 | buy | 11557 | 0.70 | 1.45781 | 1.45748 | 1.45798 | ||
23114 | 2009.09.29 11:22 | t/p | 11557 | 0.70 | 1.45798 | 1.45748 | 1.45798 | 11.90 | 8836.00 |
23115 | 2009.09.29 11:22 | sell | 11558 | 0.10 | 1.45804 | 1.45837 | 1.45787 | ||
23116 | 2009.09.29 11:27 | s/l | 11558 | 0.10 | 1.45837 | 1.45837 | 1.45787 | -3.30 | 8832.70 |
23117 | 2009.09.29 11:27 | sell | 11559 | 0.30 | 1.45838 | 1.45871 | 1.45821 | ||
23118 | 2009.09.29 11:40 | t/p | 11559 | 0.30 | 1.45821 | 1.45871 | 1.45821 | 5.10 | 8837.80 |
23119 | 2009.09.29 11:40 | buy | 11560 | 0.10 | 1.45789 | 1.45756 | 1.45806 | ||
23120 | 2009.09.29 11:45 | s/l | 11560 | 0.10 | 1.45756 | 1.45756 | 1.45806 | -3.30 | 8834.50 |
23121 | 2009.09.29 11:45 | buy | 11561 | 0.30 | 1.45727 | 1.45694 | 1.45744 | ||
23122 | 2009.09.29 11:50 | s/l | 11561 | 0.30 | 1.45694 | 1.45694 | 1.45744 | -9.90 | 8824.60 |
23123 | 2009.09.29 11:50 | buy | 11562 | 0.70 | 1.45646 | 1.45613 | 1.45663 | ||
23124 | 2009.09.29 11:52 | t/p | 11562 | 0.70 | 1.45663 | 1.45613 | 1.45663 | 11.90 | 8836.50 |
23125 | 2009.09.29 11:52 | sell | 11563 | 0.10 | 1.45676 | 1.45709 | 1.45659 | ||
23126 | 2009.09.29 11:57 | s/l | 11563 | 0.10 | 1.45709 | 1.45709 | 1.45659 | -3.30 | 8833.20 |
23127 | 2009.09.29 11:57 | sell | 11564 | 0.30 | 1.45716 | 1.45749 | 1.45699 | ||
23128 | 2009.09.29 11:59 | t/p | 11564 | 0.30 | 1.45699 | 1.45749 | 1.45699 | 5.10 | 8838.30 |
23129 | 2009.09.29 11:59 | buy | 11565 | 0.10 | 1.45694 | 1.45661 | 1.45711 | ||
23130 | 2009.09.29 12:02 | t/p | 11565 | 0.10 | 1.45711 | 1.45661 | 1.45711 | 1.70 | 8840.00 |
23131 | 2009.09.29 12:02 | sell | 11566 | 0.10 | 1.45850 | 1.45883 | 1.45833 | ||
23132 | 2009.09.29 12:05 | t/p | 11566 | 0.10 | 1.45833 | 1.45883 | 1.45833 | 1.70 | 8841.70 |
23133 | 2009.09.29 12:05 | buy | 11567 | 0.10 | 1.45827 | 1.45794 | 1.45844 | ||
23134 | 2009.09.29 12:07 | t/p | 11567 | 0.10 | 1.45844 | 1.45794 | 1.45844 | 1.70 | 8843.40 |
23135 | 2009.09.29 12:07 | sell | 11568 | 0.10 | 1.45884 | 1.45917 | 1.45867 | ||
23136 | 2009.09.29 12:10 | t/p | 11568 | 0.10 | 1.45867 | 1.45917 | 1.45867 | 1.70 | 8845.10 |
23137 | 2009.09.29 12:10 | buy | 11569 | 0.10 | 1.45759 | 1.45726 | 1.45776 | ||
23138 | 2009.09.29 12:12 | t/p | 11569 | 0.10 | 1.45776 | 1.45726 | 1.45776 | 1.70 | 8846.80 |
23139 | 2009.09.29 12:12 | sell | 11570 | 0.10 | 1.45782 | 1.45815 | 1.45765 | ||
23140 | 2009.09.29 12:15 | t/p | 11570 | 0.10 | 1.45765 | 1.45815 | 1.45765 | 1.70 | 8848.50 |
23141 | 2009.09.29 12:15 | buy | 11571 | 0.10 | 1.45657 | 1.45624 | 1.45674 | ||
23142 | 2009.09.29 12:17 | t/p | 11571 | 0.10 | 1.45674 | 1.45624 | 1.45674 | 1.70 | 8850.20 |
23143 | 2009.09.29 12:17 | sell | 11572 | 0.10 | 1.45680 | 1.45713 | 1.45663 | ||
23144 | 2009.09.29 12:20 | t/p | 11572 | 0.10 | 1.45663 | 1.45713 | 1.45663 | 1.70 | 8851.90 |
23145 | 2009.09.29 12:20 | buy | 11573 | 0.10 | 1.45521 | 1.45488 | 1.45538 | ||
23146 | 2009.09.29 12:22 | t/p | 11573 | 0.10 | 1.45538 | 1.45488 | 1.45538 | 1.70 | 8853.60 |
23147 | 2009.09.29 12:22 | sell | 11574 | 0.10 | 1.45578 | 1.45611 | 1.45561 | ||
23148 | 2009.09.29 12:25 | t/p | 11574 | 0.10 | 1.45561 | 1.45611 | 1.45561 | 1.70 | 8855.30 |
23149 | 2009.09.29 12:25 | buy | 11575 | 0.10 | 1.45555 | 1.45522 | 1.45572 | ||
23150 | 2009.09.29 12:27 | t/p | 11575 | 0.10 | 1.45572 | 1.45522 | 1.45572 | 1.70 | 8857.00 |
23151 | 2009.09.29 12:27 | sell | 11576 | 0.10 | 1.45646 | 1.45679 | 1.45629 | ||
23152 | 2009.09.29 12:27 | t/p | 11576 | 0.10 | 1.45629 | 1.45679 | 1.45629 | 1.70 | 8858.70 |
23153 | 2009.09.29 12:27 | buy | 11577 | 0.10 | 1.45608 | 1.45575 | 1.45625 | ||
23154 | 2009.09.29 12:32 | t/p | 11577 | 0.10 | 1.45625 | 1.45575 | 1.45625 | 1.70 | 8860.40 |
23155 | 2009.09.29 12:32 | sell | 11578 | 0.10 | 1.45661 | 1.45694 | 1.45644 | ||
23156 | 2009.09.29 12:35 | t/p | 11578 | 0.10 | 1.45644 | 1.45694 | 1.45644 | 1.70 | 8862.10 |
23157 | 2009.09.29 12:35 | buy | 11579 | 0.10 | 1.45642 | 1.45609 | 1.45659 | ||
23158 | 2009.09.29 12:37 | t/p | 11579 | 0.10 | 1.45659 | 1.45609 | 1.45659 | 1.70 | 8863.80 |
23159 | 2009.09.29 12:37 | sell | 11580 | 0.10 | 1.45692 | 1.45725 | 1.45675 | ||
23160 | 2009.09.29 12:40 | t/p | 11580 | 0.10 | 1.45675 | 1.45725 | 1.45675 | 1.70 | 8865.50 |
23161 | 2009.09.29 12:40 | buy | 11581 | 0.10 | 1.45580 | 1.45547 | 1.45597 | ||
23162 | 2009.09.29 12:42 | t/p | 11581 | 0.10 | 1.45597 | 1.45547 | 1.45597 | 1.70 | 8867.20 |
23163 | 2009.09.29 12:42 | sell | 11582 | 0.10 | 1.45600 | 1.45633 | 1.45583 | ||
23164 | 2009.09.29 12:45 | t/p | 11582 | 0.10 | 1.45583 | 1.45633 | 1.45583 | 1.70 | 8868.90 |
23165 | 2009.09.29 12:45 | buy | 11583 | 0.10 | 1.45488 | 1.45455 | 1.45505 | ||
23166 | 2009.09.29 12:47 | t/p | 11583 | 0.10 | 1.45505 | 1.45455 | 1.45505 | 1.70 | 8870.60 |
23167 | 2009.09.29 12:47 | sell | 11584 | 0.10 | 1.45508 | 1.45541 | 1.45491 | ||
23168 | 2009.09.29 12:50 | t/p | 11584 | 0.10 | 1.45491 | 1.45541 | 1.45491 | 1.70 | 8872.30 |
23169 | 2009.09.29 12:50 | buy | 11585 | 0.10 | 1.45365 | 1.45332 | 1.45382 | ||
23170 | 2009.09.29 12:52 | t/p | 11585 | 0.10 | 1.45382 | 1.45332 | 1.45382 | 1.70 | 8874.00 |
23171 | 2009.09.29 12:52 | sell | 11586 | 0.10 | 1.45415 | 1.45448 | 1.45398 | ||
23172 | 2009.09.29 12:55 | t/p | 11586 | 0.10 | 1.45398 | 1.45448 | 1.45398 | 1.70 | 8875.70 |
23173 | 2009.09.29 12:55 | buy | 11587 | 0.10 | 1.45396 | 1.45363 | 1.45413 | ||
23174 | 2009.09.29 12:57 | t/p | 11587 | 0.10 | 1.45413 | 1.45363 | 1.45413 | 1.70 | 8877.40 |
23175 | 2009.09.29 12:57 | sell | 11588 | 0.10 | 1.45477 | 1.45510 | 1.45460 | ||
23176 | 2009.09.29 12:59 | s/l | 11588 | 0.10 | 1.45510 | 1.45510 | 1.45460 | -3.30 | 8874.10 |
23177 | 2009.09.29 12:59 | sell | 11589 | 0.30 | 1.45576 | 1.45609 | 1.45559 | ||
23178 | 2009.09.29 13:02 | t/p | 11589 | 0.30 | 1.45559 | 1.45609 | 1.45559 | 5.10 | 8879.20 |
23179 | 2009.09.29 13:02 | buy | 11590 | 0.10 | 1.45497 | 1.45464 | 1.45514 | ||
23180 | 2009.09.29 13:10 | t/p | 11590 | 0.10 | 1.45514 | 1.45464 | 1.45514 | 1.70 | 8880.90 |
23181 | 2009.09.29 13:10 | sell | 11591 | 0.10 | 1.45568 | 1.45601 | 1.45551 | ||
23182 | 2009.09.29 13:15 | s/l | 11591 | 0.10 | 1.45601 | 1.45601 | 1.45551 | -3.30 | 8877.60 |
23183 | 2009.09.29 13:15 | sell | 11592 | 0.30 | 1.45629 | 1.45662 | 1.45612 | ||
23184 | 2009.09.29 13:20 | s/l | 11592 | 0.30 | 1.45662 | 1.45662 | 1.45612 | -9.90 | 8867.70 |
23185 | 2009.09.29 13:20 | sell | 11593 | 0.70 | 1.45690 | 1.45723 | 1.45673 | ||
23186 | 2009.09.29 13:22 | t/p | 11593 | 0.70 | 1.45673 | 1.45723 | 1.45673 | 11.90 | 8879.60 |
23187 | 2009.09.29 13:22 | buy | 11594 | 0.10 | 1.45660 | 1.45627 | 1.45677 | ||
23188 | 2009.09.29 13:27 | s/l | 11594 | 0.10 | 1.45627 | 1.45627 | 1.45677 | -3.30 | 8876.30 |
23189 | 2009.09.29 13:27 | buy | 11595 | 0.30 | 1.45620 | 1.45587 | 1.45637 | ||
23190 | 2009.09.29 13:27 | t/p | 11595 | 0.30 | 1.45637 | 1.45587 | 1.45637 | 5.10 | 8881.40 |
23191 | 2009.09.29 13:27 | sell | 11596 | 0.10 | 1.45675 | 1.45708 | 1.45658 | ||
23192 | 2009.09.29 13:33 | s/l | 11596 | 0.10 | 1.45708 | 1.45708 | 1.45658 | -3.30 | 8878.10 |
23193 | 2009.09.29 13:33 | sell | 11597 | 0.30 | 1.45740 | 1.45773 | 1.45723 | ||
23194 | 2009.09.29 13:40 | s/l | 11597 | 0.30 | 1.45773 | 1.45773 | 1.45723 | -9.90 | 8868.20 |
23195 | 2009.09.29 13:40 | sell | 11598 | 0.70 | 1.45765 | 1.45798 | 1.45748 | ||
23196 | 2009.09.29 13:43 | t/p | 11598 | 0.70 | 1.45748 | 1.45798 | 1.45748 | 11.90 | 8880.10 |
23197 | 2009.09.29 13:43 | buy | 11599 | 0.10 | 1.45675 | 1.45642 | 1.45692 | ||
23198 | 2009.09.29 13:50 | s/l | 11599 | 0.10 | 1.45642 | 1.45642 | 1.45692 | -3.30 | 8876.80 |
23199 | 2009.09.29 13:50 | buy | 11600 | 0.30 | 1.45599 | 1.45566 | 1.45616 | ||
23200 | 2009.09.29 13:59 | s/l | 11600 | 0.30 | 1.45566 | 1.45566 | 1.45616 | -9.90 | 8866.90 |
23201 | 2009.09.29 13:59 | buy | 11601 | 0.70 | 1.45498 | 1.45465 | 1.45515 | ||
23202 | 2009.09.29 14:02 | s/l | 11601 | 0.70 | 1.45465 | 1.45465 | 1.45515 | -23.10 | 8843.80 |
23203 | 2009.09.29 14:02 | buy | 11602 | 1.50 | 1.45452 | 1.45419 | 1.45469 | ||
23204 | 2009.09.29 14:10 | t/p | 11602 | 1.50 | 1.45469 | 1.45419 | 1.45469 | 25.50 | 8869.30 |
23205 | 2009.09.29 14:10 | sell | 11603 | 0.10 | 1.45492 | 1.45525 | 1.45475 | ||
23206 | 2009.09.29 14:15 | s/l | 11603 | 0.10 | 1.45525 | 1.45525 | 1.45475 | -3.30 | 8866.00 |
23207 | 2009.09.29 14:15 | sell | 11604 | 0.30 | 1.45530 | 1.45563 | 1.45513 | ||
23208 | 2009.09.29 14:20 | s/l | 11604 | 0.30 | 1.45563 | 1.45563 | 1.45513 | -9.90 | 8856.10 |
23209 | 2009.09.29 14:20 | sell | 11605 | 0.70 | 1.45568 | 1.45601 | 1.45551 | ||
23210 | 2009.09.29 14:27 | t/p | 11605 | 0.70 | 1.45551 | 1.45601 | 1.45551 | 11.90 | 8868.00 |
23211 | 2009.09.29 14:27 | buy | 11606 | 0.10 | 1.45528 | 1.45495 | 1.45545 | ||
23212 | 2009.09.29 14:27 | t/p | 11606 | 0.10 | 1.45545 | 1.45495 | 1.45545 | 1.70 | 8869.70 |
23213 | 2009.09.29 14:27 | sell | 11607 | 0.10 | 1.45549 | 1.45582 | 1.45532 | ||
23214 | 2009.09.29 14:32 | t/p | 11607 | 0.10 | 1.45532 | 1.45582 | 1.45532 | 1.70 | 8871.40 |
23215 | 2009.09.29 14:32 | buy | 11608 | 0.10 | 1.45401 | 1.45368 | 1.45418 | ||
23216 | 2009.09.29 14:37 | s/l | 11608 | 0.10 | 1.45368 | 1.45368 | 1.45418 | -3.30 | 8868.10 |
23217 | 2009.09.29 14:37 | buy | 11609 | 0.30 | 1.45377 | 1.45344 | 1.45394 | ||
23218 | 2009.09.29 14:40 | t/p | 11609 | 0.30 | 1.45394 | 1.45344 | 1.45394 | 5.10 | 8873.20 |
23219 | 2009.09.29 14:40 | sell | 11610 | 0.10 | 1.45484 | 1.45517 | 1.45467 | ||
23220 | 2009.09.29 14:45 | s/l | 11610 | 0.10 | 1.45517 | 1.45517 | 1.45467 | -3.30 | 8869.90 |
23221 | 2009.09.29 14:45 | sell | 11611 | 0.30 | 1.45555 | 1.45588 | 1.45538 | ||
23222 | 2009.09.29 14:50 | s/l | 11611 | 0.30 | 1.45588 | 1.45588 | 1.45538 | -9.90 | 8860.00 |
23223 | 2009.09.29 14:50 | sell | 11612 | 0.70 | 1.45626 | 1.45659 | 1.45609 | ||
23224 | 2009.09.29 14:52 | t/p | 11612 | 0.70 | 1.45609 | 1.45659 | 1.45609 | 11.90 | 8871.90 |
23225 | 2009.09.29 14:52 | buy | 11613 | 0.10 | 1.45590 | 1.45557 | 1.45607 | ||
23226 | 2009.09.29 14:57 | s/l | 11613 | 0.10 | 1.45557 | 1.45557 | 1.45607 | -3.30 | 8868.60 |
23227 | 2009.09.29 14:57 | buy | 11614 | 0.30 | 1.45542 | 1.45509 | 1.45559 | ||
23228 | 2009.09.29 14:59 | t/p | 11614 | 0.30 | 1.45559 | 1.45509 | 1.45559 | 5.10 | 8873.70 |
23229 | 2009.09.29 14:59 | sell | 11615 | 0.10 | 1.45585 | 1.45618 | 1.45568 | ||
23230 | 2009.09.29 15:02 | t/p | 11615 | 0.10 | 1.45568 | 1.45618 | 1.45568 | 1.70 | 8875.40 |
23231 | 2009.09.29 15:02 | buy | 11616 | 0.10 | 1.45558 | 1.45525 | 1.45575 | ||
23232 | 2009.09.29 15:10 | t/p | 11616 | 0.10 | 1.45575 | 1.45525 | 1.45575 | 1.70 | 8877.10 |
23233 | 2009.09.29 15:10 | sell | 11617 | 0.10 | 1.45627 | 1.45660 | 1.45610 | ||
23234 | 2009.09.29 15:15 | s/l | 11617 | 0.10 | 1.45660 | 1.45660 | 1.45610 | -3.30 | 8873.80 |
23235 | 2009.09.29 15:15 | sell | 11618 | 0.30 | 1.45687 | 1.45720 | 1.45670 | ||
23236 | 2009.09.29 15:20 | s/l | 11618 | 0.30 | 1.45720 | 1.45720 | 1.45670 | -9.90 | 8863.90 |
23237 | 2009.09.29 15:20 | sell | 11619 | 0.70 | 1.45747 | 1.45780 | 1.45730 | ||
23238 | 2009.09.29 15:22 | t/p | 11619 | 0.70 | 1.45730 | 1.45780 | 1.45730 | 11.90 | 8875.80 |
23239 | 2009.09.29 15:22 | buy | 11620 | 0.10 | 1.45718 | 1.45685 | 1.45735 | ||
23240 | 2009.09.29 15:27 | s/l | 11620 | 0.10 | 1.45685 | 1.45685 | 1.45735 | -3.30 | 8872.50 |
23241 | 2009.09.29 15:27 | buy | 11621 | 0.30 | 1.45678 | 1.45645 | 1.45695 | ||
23242 | 2009.09.29 15:27 | s/l | 11621 | 0.30 | 1.45645 | 1.45645 | 1.45695 | -9.90 | 8862.60 |
23243 | 2009.09.29 15:27 | buy | 11622 | 0.70 | 1.45630 | 1.45597 | 1.45647 | ||
23244 | 2009.09.29 15:32 | t/p | 11622 | 0.70 | 1.45647 | 1.45597 | 1.45647 | 11.90 | 8874.50 |
23245 | 2009.09.29 15:32 | sell | 11623 | 0.10 | 1.45741 | 1.45774 | 1.45724 | ||
23246 | 2009.09.29 15:35 | t/p | 11623 | 0.10 | 1.45724 | 1.45774 | 1.45724 | 1.70 | 8876.20 |
23247 | 2009.09.29 15:35 | buy | 11624 | 0.10 | 1.45710 | 1.45677 | 1.45727 | ||
23248 | 2009.09.29 15:37 | t/p | 11624 | 0.10 | 1.45727 | 1.45677 | 1.45727 | 1.70 | 8877.90 |
23249 | 2009.09.29 15:37 | sell | 11625 | 0.10 | 1.45782 | 1.45815 | 1.45765 | ||
23250 | 2009.09.29 15:40 | t/p | 11625 | 0.10 | 1.45765 | 1.45815 | 1.45765 | 1.70 | 8879.60 |
23251 | 2009.09.29 15:40 | buy | 11626 | 0.10 | 1.45628 | 1.45595 | 1.45645 | ||
23252 | 2009.09.29 15:42 | t/p | 11626 | 0.10 | 1.45645 | 1.45595 | 1.45645 | 1.70 | 8881.30 |
23253 | 2009.09.29 15:42 | sell | 11627 | 0.10 | 1.45658 | 1.45691 | 1.45641 | ||
23254 | 2009.09.29 15:45 | t/p | 11627 | 0.10 | 1.45641 | 1.45691 | 1.45641 | 1.70 | 8883.00 |
23255 | 2009.09.29 15:45 | buy | 11628 | 0.10 | 1.45504 | 1.45471 | 1.45521 | ||
23256 | 2009.09.29 15:47 | t/p | 11628 | 0.10 | 1.45521 | 1.45471 | 1.45521 | 1.70 | 8884.70 |
23257 | 2009.09.29 15:47 | sell | 11629 | 0.10 | 1.45534 | 1.45567 | 1.45517 | ||
23258 | 2009.09.29 15:50 | t/p | 11629 | 0.10 | 1.45517 | 1.45567 | 1.45517 | 1.70 | 8886.40 |
23259 | 2009.09.29 15:50 | buy | 11630 | 0.10 | 1.45339 | 1.45306 | 1.45356 | ||
23260 | 2009.09.29 15:52 | t/p | 11630 | 0.10 | 1.45356 | 1.45306 | 1.45356 | 1.70 | 8888.10 |
23261 | 2009.09.29 15:52 | sell | 11631 | 0.10 | 1.45411 | 1.45444 | 1.45394 | ||
23262 | 2009.09.29 15:55 | t/p | 11631 | 0.10 | 1.45394 | 1.45444 | 1.45394 | 1.70 | 8889.80 |
23263 | 2009.09.29 15:55 | buy | 11632 | 0.10 | 1.45380 | 1.45347 | 1.45397 | ||
23264 | 2009.09.29 15:57 | t/p | 11632 | 0.10 | 1.45397 | 1.45347 | 1.45397 | 1.70 | 8891.50 |
23265 | 2009.09.29 15:57 | sell | 11633 | 0.10 | 1.45493 | 1.45526 | 1.45476 | ||
23266 | 2009.09.29 15:59 | t/p | 11633 | 0.10 | 1.45476 | 1.45526 | 1.45476 | 1.70 | 8893.20 |
23267 | 2009.09.29 15:59 | buy | 11634 | 0.10 | 1.45425 | 1.45392 | 1.45442 | ||
23268 | 2009.09.29 16:00 | s/l | 11634 | 0.10 | 1.45392 | 1.45392 | 1.45442 | -3.30 | 8889.90 |
23269 | 2009.09.29 16:00 | buy | 11635 | 0.30 | 1.45402 | 1.45369 | 1.45419 | ||
23270 | 2009.09.29 16:02 | s/l | 11635 | 0.30 | 1.45369 | 1.45369 | 1.45419 | -9.90 | 8880.00 |
23271 | 2009.09.29 16:02 | buy | 11636 | 0.70 | 1.45308 | 1.45275 | 1.45325 | ||
23272 | 2009.09.29 16:05 | t/p | 11636 | 0.70 | 1.45325 | 1.45275 | 1.45325 | 11.90 | 8891.90 |
23273 | 2009.09.29 16:05 | sell | 11637 | 0.10 | 1.45325 | 1.45358 | 1.45308 | ||
23274 | 2009.09.29 16:07 | t/p | 11637 | 0.10 | 1.45308 | 1.45358 | 1.45308 | 1.70 | 8893.60 |
23275 | 2009.09.29 16:07 | buy | 11638 | 0.10 | 1.45281 | 1.45248 | 1.45298 | ||
23276 | 2009.09.29 16:10 | t/p | 11638 | 0.10 | 1.45298 | 1.45248 | 1.45298 | 1.70 | 8895.30 |
23277 | 2009.09.29 16:10 | sell | 11639 | 0.10 | 1.45407 | 1.45440 | 1.45390 | ||
23278 | 2009.09.29 16:15 | s/l | 11639 | 0.10 | 1.45440 | 1.45440 | 1.45390 | -3.30 | 8892.00 |
23279 | 2009.09.29 16:15 | sell | 11640 | 0.30 | 1.45490 | 1.45523 | 1.45473 | ||
23280 | 2009.09.29 16:17 | t/p | 11640 | 0.30 | 1.45473 | 1.45523 | 1.45473 | 5.10 | 8897.10 |
23281 | 2009.09.29 16:17 | buy | 11641 | 0.10 | 1.45473 | 1.45440 | 1.45490 | ||
23282 | 2009.09.29 16:20 | t/p | 11641 | 0.10 | 1.45490 | 1.45440 | 1.45490 | 1.70 | 8898.80 |
23283 | 2009.09.29 16:20 | sell | 11642 | 0.10 | 1.45572 | 1.45605 | 1.45555 | ||
23284 | 2009.09.29 16:22 | t/p | 11642 | 0.10 | 1.45555 | 1.45605 | 1.45555 | 1.70 | 8900.50 |
23285 | 2009.09.29 16:22 | buy | 11643 | 0.10 | 1.45528 | 1.45495 | 1.45545 | ||
23286 | 2009.09.29 16:25 | t/p | 11643 | 0.10 | 1.45545 | 1.45495 | 1.45545 | 1.70 | 8902.20 |
23287 | 2009.09.29 16:25 | sell | 11644 | 0.10 | 1.45545 | 1.45578 | 1.45528 | ||
23288 | 2009.09.29 16:27 | t/p | 11644 | 0.10 | 1.45528 | 1.45578 | 1.45528 | 1.70 | 8903.90 |
23289 | 2009.09.29 16:27 | buy | 11645 | 0.10 | 1.45473 | 1.45440 | 1.45490 | ||
23290 | 2009.09.29 16:27 | t/p | 11645 | 0.10 | 1.45490 | 1.45440 | 1.45490 | 1.70 | 8905.60 |
23291 | 2009.09.29 16:27 | sell | 11646 | 0.10 | 1.45504 | 1.45537 | 1.45487 | ||
23292 | 2009.09.29 16:32 | s/l | 11646 | 0.10 | 1.45537 | 1.45537 | 1.45487 | -3.30 | 8902.30 |
23293 | 2009.09.29 16:32 | sell | 11647 | 0.30 | 1.45643 | 1.45676 | 1.45626 | ||
23294 | 2009.09.29 16:37 | s/l | 11647 | 0.30 | 1.45676 | 1.45676 | 1.45626 | -9.90 | 8892.40 |
23295 | 2009.09.29 16:37 | sell | 11648 | 0.70 | 1.45667 | 1.45700 | 1.45650 | ||
23296 | 2009.09.29 16:40 | t/p | 11648 | 0.70 | 1.45650 | 1.45700 | 1.45650 | 11.90 | 8904.30 |
23297 | 2009.09.29 16:40 | buy | 11649 | 0.10 | 1.45581 | 1.45548 | 1.45598 | ||
23298 | 2009.09.29 16:45 | s/l | 11649 | 0.10 | 1.45548 | 1.45548 | 1.45598 | -3.30 | 8901.00 |
23299 | 2009.09.29 16:45 | buy | 11650 | 0.30 | 1.45508 | 1.45475 | 1.45525 | ||
23300 | 2009.09.29 16:50 | s/l | 11650 | 0.30 | 1.45475 | 1.45475 | 1.45525 | -9.90 | 8891.10 |
23301 | 2009.09.29 16:50 | buy | 11651 | 0.70 | 1.45411 | 1.45378 | 1.45428 | ||
23302 | 2009.09.29 16:52 | t/p | 11651 | 0.70 | 1.45428 | 1.45378 | 1.45428 | 11.90 | 8903.00 |
23303 | 2009.09.29 16:52 | sell | 11652 | 0.10 | 1.45449 | 1.45482 | 1.45432 | ||
23304 | 2009.09.29 16:57 | s/l | 11652 | 0.10 | 1.45482 | 1.45482 | 1.45432 | -3.30 | 8899.70 |
23305 | 2009.09.29 16:57 | sell | 11653 | 0.30 | 1.45497 | 1.45530 | 1.45480 | ||
23306 | 2009.09.29 16:59 | t/p | 11653 | 0.30 | 1.45480 | 1.45530 | 1.45480 | 5.10 | 8904.80 |
23307 | 2009.09.29 16:59 | buy | 11654 | 0.10 | 1.45441 | 1.45408 | 1.45458 | ||
23308 | 2009.09.29 17:02 | s/l | 11654 | 0.10 | 1.45408 | 1.45408 | 1.45458 | -3.30 | 8901.50 |
23309 | 2009.09.29 17:02 | buy | 11655 | 0.30 | 1.45395 | 1.45362 | 1.45412 | ||
23310 | 2009.09.29 17:07 | s/l | 11655 | 0.30 | 1.45362 | 1.45362 | 1.45412 | -9.90 | 8891.60 |
23311 | 2009.09.29 17:07 | buy | 11656 | 0.70 | 1.45370 | 1.45337 | 1.45387 | ||
23312 | 2009.09.29 17:10 | t/p | 11656 | 0.70 | 1.45387 | 1.45337 | 1.45387 | 11.90 | 8903.50 |
23313 | 2009.09.29 17:10 | sell | 11657 | 0.10 | 1.45483 | 1.45516 | 1.45466 | ||
23314 | 2009.09.29 17:15 | s/l | 11657 | 0.10 | 1.45516 | 1.45516 | 1.45466 | -3.30 | 8900.20 |
23315 | 2009.09.29 17:15 | sell | 11658 | 0.30 | 1.45557 | 1.45590 | 1.45540 | ||
23316 | 2009.09.29 17:20 | s/l | 11658 | 0.30 | 1.45590 | 1.45590 | 1.45540 | -9.90 | 8890.30 |
23317 | 2009.09.29 17:20 | sell | 11659 | 0.70 | 1.45631 | 1.45664 | 1.45614 | ||
23318 | 2009.09.29 17:22 | t/p | 11659 | 0.70 | 1.45614 | 1.45664 | 1.45614 | 11.90 | 8902.20 |
23319 | 2009.09.29 17:22 | buy | 11660 | 0.10 | 1.45593 | 1.45560 | 1.45610 | ||
23320 | 2009.09.29 17:27 | s/l | 11660 | 0.10 | 1.45560 | 1.45560 | 1.45610 | -3.30 | 8898.90 |
23321 | 2009.09.29 17:27 | buy | 11661 | 0.30 | 1.45543 | 1.45510 | 1.45560 | ||
23322 | 2009.09.29 17:27 | t/p | 11661 | 0.30 | 1.45560 | 1.45510 | 1.45560 | 5.10 | 8904.00 |
23323 | 2009.09.29 17:27 | sell | 11662 | 0.10 | 1.45618 | 1.45651 | 1.45601 | ||
23324 | 2009.09.29 17:37 | s/l | 11662 | 0.10 | 1.45651 | 1.45651 | 1.45601 | -3.30 | 8900.70 |
23325 | 2009.09.29 17:37 | sell | 11663 | 0.30 | 1.45647 | 1.45680 | 1.45630 | ||
23326 | 2009.09.29 17:40 | t/p | 11663 | 0.30 | 1.45630 | 1.45680 | 1.45630 | 5.10 | 8905.80 |
23327 | 2009.09.29 17:40 | buy | 11664 | 0.10 | 1.45589 | 1.45556 | 1.45606 | ||
23328 | 2009.09.29 17:45 | s/l | 11664 | 0.10 | 1.45556 | 1.45556 | 1.45606 | -3.30 | 8902.50 |
23329 | 2009.09.29 17:45 | buy | 11665 | 0.30 | 1.45536 | 1.45503 | 1.45553 | ||
23330 | 2009.09.29 17:50 | s/l | 11665 | 0.30 | 1.45503 | 1.45503 | 1.45553 | -9.90 | 8892.60 |
23331 | 2009.09.29 17:50 | buy | 11666 | 0.70 | 1.45467 | 1.45434 | 1.45484 | ||
23332 | 2009.09.29 17:52 | t/p | 11666 | 0.70 | 1.45484 | 1.45434 | 1.45484 | 11.90 | 8904.50 |
23333 | 2009.09.29 17:52 | sell | 11667 | 0.10 | 1.45491 | 1.45524 | 1.45474 | ||
23334 | 2009.09.29 17:57 | s/l | 11667 | 0.10 | 1.45524 | 1.45524 | 1.45474 | -3.30 | 8901.20 |
23335 | 2009.09.29 17:57 | sell | 11668 | 0.30 | 1.45525 | 1.45558 | 1.45508 | ||
23336 | 2009.09.29 18:02 | t/p | 11668 | 0.30 | 1.45508 | 1.45558 | 1.45508 | 5.10 | 8906.30 |
23337 | 2009.09.29 18:02 | buy | 11669 | 0.10 | 1.45394 | 1.45361 | 1.45411 | ||
23338 | 2009.09.29 18:10 | t/p | 11669 | 0.10 | 1.45411 | 1.45361 | 1.45411 | 1.70 | 8908.00 |
23339 | 2009.09.29 18:10 | sell | 11670 | 0.10 | 1.45465 | 1.45498 | 1.45448 | ||
23340 | 2009.09.29 18:15 | s/l | 11670 | 0.10 | 1.45498 | 1.45498 | 1.45448 | -3.30 | 8904.70 |
23341 | 2009.09.29 18:15 | sell | 11671 | 0.30 | 1.45526 | 1.45559 | 1.45509 | ||
23342 | 2009.09.29 18:20 | s/l | 11671 | 0.30 | 1.45559 | 1.45559 | 1.45509 | -9.90 | 8894.80 |
23343 | 2009.09.29 18:20 | sell | 11672 | 0.70 | 1.45587 | 1.45620 | 1.45570 | ||
23344 | 2009.09.29 18:22 | t/p | 11672 | 0.70 | 1.45570 | 1.45620 | 1.45570 | 11.90 | 8906.70 |
23345 | 2009.09.29 18:22 | buy | 11673 | 0.10 | 1.45557 | 1.45524 | 1.45574 | ||
23346 | 2009.09.29 18:27 | s/l | 11673 | 0.10 | 1.45524 | 1.45524 | 1.45574 | -3.30 | 8903.40 |
23347 | 2009.09.29 18:27 | buy | 11674 | 0.30 | 1.45517 | 1.45484 | 1.45534 | ||
23348 | 2009.09.29 18:27 | t/p | 11674 | 0.30 | 1.45534 | 1.45484 | 1.45534 | 5.10 | 8908.50 |
23349 | 2009.09.29 18:27 | sell | 11675 | 0.10 | 1.45549 | 1.45582 | 1.45532 | ||
23350 | 2009.09.29 18:36 | s/l | 11675 | 0.10 | 1.45582 | 1.45582 | 1.45532 | -3.30 | 8905.20 |
23351 | 2009.09.29 18:36 | sell | 11676 | 0.30 | 1.45585 | 1.45618 | 1.45568 | ||
23352 | 2009.09.29 18:40 | t/p | 11676 | 0.30 | 1.45568 | 1.45618 | 1.45568 | 5.10 | 8910.30 |
23353 | 2009.09.29 18:40 | buy | 11677 | 0.10 | 1.45549 | 1.45516 | 1.45566 | ||
23354 | 2009.09.29 18:43 | t/p | 11677 | 0.10 | 1.45566 | 1.45516 | 1.45566 | 1.70 | 8912.00 |
23355 | 2009.09.29 18:43 | sell | 11678 | 0.10 | 1.45656 | 1.45689 | 1.45639 | ||
23356 | 2009.09.29 18:50 | s/l | 11678 | 0.10 | 1.45689 | 1.45689 | 1.45639 | -3.30 | 8908.70 |
23357 | 2009.09.29 18:50 | sell | 11679 | 0.30 | 1.45727 | 1.45760 | 1.45710 | ||
23358 | 2009.09.29 18:59 | s/l | 11679 | 0.30 | 1.45760 | 1.45760 | 1.45710 | -9.90 | 8898.80 |
23359 | 2009.09.29 18:59 | sell | 11680 | 0.70 | 1.45798 | 1.45831 | 1.45781 | ||
23360 | 2009.09.29 19:10 | t/p | 11680 | 0.70 | 1.45781 | 1.45831 | 1.45781 | 11.90 | 8910.70 |
23361 | 2009.09.29 19:10 | buy | 11681 | 0.10 | 1.45770 | 1.45737 | 1.45787 | ||
23362 | 2009.09.29 19:15 | s/l | 11681 | 0.10 | 1.45737 | 1.45737 | 1.45787 | -3.30 | 8907.40 |
23363 | 2009.09.29 19:15 | buy | 11682 | 0.30 | 1.45727 | 1.45694 | 1.45744 | ||
23364 | 2009.09.29 19:20 | s/l | 11682 | 0.30 | 1.45694 | 1.45694 | 1.45744 | -9.90 | 8897.50 |
23365 | 2009.09.29 19:20 | buy | 11683 | 0.70 | 1.45668 | 1.45635 | 1.45685 | ||
23366 | 2009.09.29 19:22 | t/p | 11683 | 0.70 | 1.45685 | 1.45635 | 1.45685 | 11.90 | 8909.40 |
23367 | 2009.09.29 19:22 | sell | 11684 | 0.10 | 1.45686 | 1.45719 | 1.45669 | ||
23368 | 2009.09.29 19:27 | s/l | 11684 | 0.10 | 1.45719 | 1.45719 | 1.45669 | -3.30 | 8906.10 |
23369 | 2009.09.29 19:27 | sell | 11685 | 0.30 | 1.45716 | 1.45749 | 1.45699 | ||
23370 | 2009.09.29 19:37 | t/p | 11685 | 0.30 | 1.45699 | 1.45749 | 1.45699 | 5.10 | 8911.20 |
23371 | 2009.09.29 19:37 | buy | 11686 | 0.10 | 1.45689 | 1.45656 | 1.45706 | ||
23372 | 2009.09.29 19:40 | t/p | 11686 | 0.10 | 1.45706 | 1.45656 | 1.45706 | 1.70 | 8912.90 |
23373 | 2009.09.29 19:40 | sell | 11687 | 0.10 | 1.45748 | 1.45781 | 1.45731 | ||
23374 | 2009.09.29 19:45 | s/l | 11687 | 0.10 | 1.45781 | 1.45781 | 1.45731 | -3.30 | 8909.60 |
23375 | 2009.09.29 19:45 | sell | 11688 | 0.30 | 1.45791 | 1.45824 | 1.45774 | ||
23376 | 2009.09.29 19:50 | s/l | 11688 | 0.30 | 1.45824 | 1.45824 | 1.45774 | -9.90 | 8899.70 |
23377 | 2009.09.29 19:50 | sell | 11689 | 0.70 | 1.45833 | 1.45866 | 1.45816 | ||
23378 | 2009.09.29 19:52 | t/p | 11689 | 0.70 | 1.45816 | 1.45866 | 1.45816 | 11.90 | 8911.60 |
23379 | 2009.09.29 19:52 | buy | 11690 | 0.10 | 1.45816 | 1.45783 | 1.45833 | ||
23380 | 2009.09.29 19:57 | s/l | 11690 | 0.10 | 1.45783 | 1.45783 | 1.45833 | -3.30 | 8908.30 |
23381 | 2009.09.29 19:57 | buy | 11691 | 0.30 | 1.45788 | 1.45755 | 1.45805 | ||
23382 | 2009.09.29 20:00 | t/p | 11691 | 0.30 | 1.45805 | 1.45755 | 1.45805 | 5.10 | 8913.40 |
23383 | 2009.09.29 20:00 | sell | 11692 | 0.10 | 1.45806 | 1.45839 | 1.45789 | ||
23384 | 2009.09.29 20:15 | t/p | 11692 | 0.10 | 1.45789 | 1.45839 | 1.45789 | 1.70 | 8915.10 |
23385 | 2009.09.29 20:15 | buy | 11693 | 0.10 | 1.45776 | 1.45743 | 1.45793 | ||
23386 | 2009.09.29 20:20 | s/l | 11693 | 0.10 | 1.45743 | 1.45743 | 1.45793 | -3.30 | 8911.80 |
23387 | 2009.09.29 20:20 | buy | 11694 | 0.30 | 1.45745 | 1.45712 | 1.45762 | ||
23388 | 2009.09.29 20:27 | t/p | 11694 | 0.30 | 1.45762 | 1.45712 | 1.45762 | 5.10 | 8916.90 |
23389 | 2009.09.29 20:27 | sell | 11695 | 0.10 | 1.45765 | 1.45798 | 1.45748 | ||
23390 | 2009.09.29 20:30 | s/l | 11695 | 0.10 | 1.45798 | 1.45798 | 1.45748 | -3.30 | 8913.60 |
23391 | 2009.09.29 20:30 | sell | 11696 | 0.30 | 1.45787 | 1.45820 | 1.45770 | ||
23392 | 2009.09.29 20:33 | t/p | 11696 | 0.30 | 1.45770 | 1.45820 | 1.45770 | 5.10 | 8918.70 |
23393 | 2009.09.29 20:33 | buy | 11697 | 0.10 | 1.45751 | 1.45718 | 1.45768 | ||
23394 | 2009.09.29 20:40 | s/l | 11697 | 0.10 | 1.45718 | 1.45718 | 1.45768 | -3.30 | 8915.40 |
23395 | 2009.09.29 20:40 | buy | 11698 | 0.30 | 1.45717 | 1.45684 | 1.45734 | ||
23396 | 2009.09.29 20:46 | s/l | 11698 | 0.30 | 1.45684 | 1.45684 | 1.45734 | -9.90 | 8905.50 |
23397 | 2009.09.29 20:46 | buy | 11699 | 0.70 | 1.45670 | 1.45637 | 1.45687 | ||
23398 | 2009.09.29 20:56 | t/p | 11699 | 0.70 | 1.45687 | 1.45637 | 1.45687 | 11.90 | 8917.40 |
23399 | 2009.09.29 20:56 | sell | 11700 | 0.10 | 1.45706 | 1.45739 | 1.45689 | ||
23400 | 2009.09.29 20:59 | t/p | 11700 | 0.10 | 1.45689 | 1.45739 | 1.45689 | 1.70 | 8919.10 |
23401 | 2009.09.29 20:59 | buy | 11701 | 0.10 | 1.45689 | 1.45656 | 1.45706 | ||
23402 | 2009.09.29 21:05 | t/p | 11701 | 0.10 | 1.45706 | 1.45656 | 1.45706 | 1.70 | 8920.80 |
23403 | 2009.09.29 21:05 | sell | 11702 | 0.10 | 1.45710 | 1.45743 | 1.45693 | ||
23404 | 2009.09.29 21:10 | s/l | 11702 | 0.10 | 1.45743 | 1.45743 | 1.45693 | -3.30 | 8917.50 |
23405 | 2009.09.29 21:10 | sell | 11703 | 0.30 | 1.45746 | 1.45779 | 1.45729 | ||
23406 | 2009.09.29 21:15 | s/l | 11703 | 0.30 | 1.45779 | 1.45779 | 1.45729 | -9.90 | 8907.60 |
23407 | 2009.09.29 21:15 | sell | 11704 | 0.70 | 1.45783 | 1.45816 | 1.45766 | ||
23408 | 2009.09.29 21:20 | s/l | 11704 | 0.70 | 1.45816 | 1.45816 | 1.45766 | -23.10 | 8884.50 |
23409 | 2009.09.29 21:20 | sell | 11705 | 1.50 | 1.45820 | 1.45853 | 1.45803 | ||
23410 | 2009.09.29 21:27 | t/p | 11705 | 1.50 | 1.45803 | 1.45853 | 1.45803 | 25.50 | 8910.00 |
23411 | 2009.09.29 21:27 | buy | 11706 | 0.10 | 1.45782 | 1.45749 | 1.45799 | ||
23412 | 2009.09.29 21:32 | t/p | 11706 | 0.10 | 1.45799 | 1.45749 | 1.45799 | 1.70 | 8911.70 |
23413 | 2009.09.29 21:32 | sell | 11707 | 0.10 | 1.45815 | 1.45848 | 1.45798 | ||
23414 | 2009.09.29 21:40 | t/p | 11707 | 0.10 | 1.45798 | 1.45848 | 1.45798 | 1.70 | 8913.40 |
23415 | 2009.09.29 21:40 | buy | 11708 | 0.10 | 1.45793 | 1.45760 | 1.45810 | ||
23416 | 2009.09.29 21:45 | s/l | 11708 | 0.10 | 1.45760 | 1.45760 | 1.45810 | -3.30 | 8910.10 |
23417 | 2009.09.29 21:45 | buy | 11709 | 0.30 | 1.45760 | 1.45727 | 1.45777 | ||
23418 | 2009.09.29 21:50 | s/l | 11709 | 0.30 | 1.45727 | 1.45727 | 1.45777 | -9.90 | 8900.20 |
23419 | 2009.09.29 21:50 | buy | 11710 | 0.70 | 1.45716 | 1.45683 | 1.45733 | ||
23420 | 2009.09.29 21:57 | t/p | 11710 | 0.70 | 1.45733 | 1.45683 | 1.45733 | 11.90 | 8912.10 |
23421 | 2009.09.29 21:57 | sell | 11711 | 0.10 | 1.45749 | 1.45782 | 1.45732 | ||
23422 | 2009.09.29 21:59 | t/p | 11711 | 0.10 | 1.45732 | 1.45782 | 1.45732 | 1.70 | 8913.80 |
23423 | 2009.09.29 21:59 | buy | 11712 | 0.10 | 1.45723 | 1.45690 | 1.45740 | ||
23424 | 2009.09.29 22:02 | s/l | 11712 | 0.10 | 1.45690 | 1.45690 | 1.45740 | -3.30 | 8910.50 |
23425 | 2009.09.29 22:02 | buy | 11713 | 0.30 | 1.45699 | 1.45666 | 1.45716 | ||
23426 | 2009.09.29 22:10 | t/p | 11713 | 0.30 | 1.45716 | 1.45666 | 1.45716 | 5.10 | 8915.60 |
23427 | 2009.09.29 22:10 | sell | 11714 | 0.10 | 1.45731 | 1.45764 | 1.45714 | ||
23428 | 2009.09.29 22:15 | s/l | 11714 | 0.10 | 1.45764 | 1.45764 | 1.45714 | -3.30 | 8912.30 |
23429 | 2009.09.29 22:15 | sell | 11715 | 0.30 | 1.45763 | 1.45796 | 1.45746 | ||
23430 | 2009.09.29 22:20 | s/l | 11715 | 0.30 | 1.45796 | 1.45796 | 1.45746 | -9.90 | 8902.40 |
23431 | 2009.09.29 22:20 | sell | 11716 | 0.70 | 1.45795 | 1.45828 | 1.45778 | ||
23432 | 2009.09.29 22:27 | t/p | 11716 | 0.70 | 1.45778 | 1.45828 | 1.45778 | 11.90 | 8914.30 |
23433 | 2009.09.29 22:27 | buy | 11717 | 0.10 | 1.45763 | 1.45730 | 1.45780 | ||
23434 | 2009.09.29 22:27 | t/p | 11717 | 0.10 | 1.45780 | 1.45730 | 1.45780 | 1.70 | 8916.00 |
23435 | 2009.09.29 22:27 | sell | 11718 | 0.10 | 1.45790 | 1.45823 | 1.45773 | ||
23436 | 2009.09.29 22:40 | s/l | 11718 | 0.10 | 1.45823 | 1.45823 | 1.45773 | -3.30 | 8912.70 |
23437 | 2009.09.29 22:40 | sell | 11719 | 0.30 | 1.45825 | 1.45858 | 1.45808 | ||
23438 | 2009.09.29 22:45 | s/l | 11719 | 0.30 | 1.45858 | 1.45858 | 1.45808 | -9.90 | 8902.80 |
23439 | 2009.09.29 22:45 | sell | 11720 | 0.70 | 1.45848 | 1.45881 | 1.45831 | ||
23440 | 2009.09.29 22:50 | s/l | 11720 | 0.70 | 1.45881 | 1.45881 | 1.45831 | -23.10 | 8879.70 |
23441 | 2009.09.29 22:50 | sell | 11721 | 1.50 | 1.45871 | 1.45904 | 1.45854 | ||
23442 | 2009.09.29 22:57 | t/p | 11721 | 1.50 | 1.45854 | 1.45904 | 1.45854 | 25.50 | 8905.20 |
23443 | 2009.09.29 22:57 | buy | 11722 | 0.10 | 1.45851 | 1.45818 | 1.45868 | ||
23444 | 2009.09.29 22:59 | t/p | 11722 | 0.10 | 1.45868 | 1.45818 | 1.45868 | 1.70 | 8906.90 |
23445 | 2009.09.29 22:59 | sell | 11723 | 0.10 | 1.45870 | 1.45903 | 1.45853 | ||
23446 | 2009.09.29 23:07 | s/l | 11723 | 0.10 | 1.45903 | 1.45903 | 1.45853 | -3.30 | 8903.60 |
23447 | 2009.09.29 23:07 | sell | 11724 | 0.30 | 1.45897 | 1.45930 | 1.45880 | ||
23448 | 2009.09.29 23:10 | t/p | 11724 | 0.30 | 1.45880 | 1.45930 | 1.45880 | 5.10 | 8908.70 |
23449 | 2009.09.29 23:10 | buy | 11725 | 0.10 | 1.45879 | 1.45846 | 1.45896 | ||
23450 | 2009.09.29 23:20 | s/l | 11725 | 0.10 | 1.45846 | 1.45846 | 1.45896 | -3.30 | 8905.40 |
23451 | 2009.09.29 23:20 | buy | 11726 | 0.30 | 1.45829 | 1.45796 | 1.45846 | ||
23452 | 2009.09.29 23:27 | t/p | 11726 | 0.30 | 1.45846 | 1.45796 | 1.45846 | 5.10 | 8910.50 |
23453 | 2009.09.29 23:27 | sell | 11727 | 0.10 | 1.45847 | 1.45880 | 1.45830 | ||
23454 | 2009.09.29 23:32 | t/p | 11727 | 0.10 | 1.45830 | 1.45880 | 1.45830 | 1.70 | 8912.20 |
23455 | 2009.09.29 23:32 | buy | 11728 | 0.10 | 1.45804 | 1.45771 | 1.45821 | ||
23456 | 2009.09.29 23:45 | t/p | 11728 | 0.10 | 1.45821 | 1.45771 | 1.45821 | 1.70 | 8913.90 |
23457 | 2009.09.29 23:45 | sell | 11729 | 0.10 | 1.45824 | 1.45857 | 1.45807 | ||
23458 | 2009.09.30 00:15 | t/p | 11729 | 0.10 | 1.45807 | 1.45857 | 1.45807 | 1.60 | 8915.50 |
23459 | 2009.09.30 00:15 | buy | 11730 | 0.10 | 1.45797 | 1.45764 | 1.45814 | ||
23460 | 2009.09.30 00:20 | s/l | 11730 | 0.10 | 1.45764 | 1.45764 | 1.45814 | -3.30 | 8912.20 |
23461 | 2009.09.30 00:20 | buy | 11731 | 0.30 | 1.45764 | 1.45731 | 1.45781 | ||
23462 | 2009.09.30 00:27 | t/p | 11731 | 0.30 | 1.45781 | 1.45731 | 1.45781 | 5.10 | 8917.30 |
23463 | 2009.09.30 00:27 | sell | 11732 | 0.10 | 1.45786 | 1.45819 | 1.45769 | ||
23464 | 2009.09.30 00:40 | s/l | 11732 | 0.10 | 1.45819 | 1.45819 | 1.45769 | -3.30 | 8914.00 |
23465 | 2009.09.30 00:40 | sell | 11733 | 0.30 | 1.45819 | 1.45852 | 1.45802 | ||
23466 | 2009.09.30 00:45 | s/l | 11733 | 0.30 | 1.45852 | 1.45852 | 1.45802 | -9.90 | 8904.10 |
23467 | 2009.09.30 00:45 | sell | 11734 | 0.70 | 1.45852 | 1.45885 | 1.45835 | ||
23468 | 2009.09.30 00:50 | s/l | 11734 | 0.70 | 1.45885 | 1.45885 | 1.45835 | -23.10 | 8881.00 |
23469 | 2009.09.30 00:50 | sell | 11735 | 1.50 | 1.45886 | 1.45919 | 1.45869 | ||
23470 | 2009.09.30 00:57 | t/p | 11735 | 1.50 | 1.45869 | 1.45919 | 1.45869 | 25.50 | 8906.50 |
23471 | 2009.09.30 00:57 | buy | 11736 | 0.10 | 1.45852 | 1.45819 | 1.45869 | ||
23472 | 2009.09.30 01:02 | t/p | 11736 | 0.10 | 1.45869 | 1.45819 | 1.45869 | 1.70 | 8908.20 |
23473 | 2009.09.30 01:02 | sell | 11737 | 0.10 | 1.45917 | 1.45950 | 1.45900 | ||
23474 | 2009.09.30 01:15 | t/p | 11737 | 0.10 | 1.45900 | 1.45950 | 1.45900 | 1.70 | 8909.90 |
23475 | 2009.09.30 01:15 | buy | 11738 | 0.10 | 1.45873 | 1.45840 | 1.45890 | ||
23476 | 2009.09.30 01:20 | s/l | 11738 | 0.10 | 1.45840 | 1.45840 | 1.45890 | -3.30 | 8906.60 |
23477 | 2009.09.30 01:20 | buy | 11739 | 0.30 | 1.45837 | 1.45804 | 1.45854 | ||
23478 | 2009.09.30 01:27 | t/p | 11739 | 0.30 | 1.45854 | 1.45804 | 1.45854 | 5.10 | 8911.70 |
23479 | 2009.09.30 01:27 | sell | 11740 | 0.10 | 1.45862 | 1.45895 | 1.45845 | ||
23480 | 2009.09.30 01:27 | t/p | 11740 | 0.10 | 1.45845 | 1.45895 | 1.45845 | 1.70 | 8913.40 |
23481 | 2009.09.30 01:27 | buy | 11741 | 0.10 | 1.45842 | 1.45809 | 1.45859 | ||
23482 | 2009.09.30 01:37 | s/l | 11741 | 0.10 | 1.45809 | 1.45809 | 1.45859 | -3.30 | 8910.10 |
23483 | 2009.09.30 01:37 | buy | 11742 | 0.30 | 1.45813 | 1.45780 | 1.45830 | ||
23484 | 2009.09.30 01:40 | t/p | 11742 | 0.30 | 1.45830 | 1.45780 | 1.45830 | 5.10 | 8915.20 |
23485 | 2009.09.30 01:40 | sell | 11743 | 0.10 | 1.45877 | 1.45910 | 1.45860 | ||
23486 | 2009.09.30 01:45 | s/l | 11743 | 0.10 | 1.45910 | 1.45910 | 1.45860 | -3.30 | 8911.90 |
23487 | 2009.09.30 01:45 | sell | 11744 | 0.30 | 1.45922 | 1.45955 | 1.45905 | ||
23488 | 2009.09.30 01:50 | s/l | 11744 | 0.30 | 1.45955 | 1.45955 | 1.45905 | -9.90 | 8902.00 |
23489 | 2009.09.30 01:50 | sell | 11745 | 0.70 | 1.45967 | 1.46000 | 1.45950 | ||
23490 | 2009.09.30 01:52 | t/p | 11745 | 0.70 | 1.45950 | 1.46000 | 1.45950 | 11.90 | 8913.90 |
23491 | 2009.09.30 01:52 | buy | 11746 | 0.10 | 1.45948 | 1.45915 | 1.45965 | ||
23492 | 2009.09.30 01:57 | s/l | 11746 | 0.10 | 1.45915 | 1.45915 | 1.45965 | -3.30 | 8910.60 |
23493 | 2009.09.30 01:57 | buy | 11747 | 0.30 | 1.45918 | 1.45885 | 1.45935 | ||
23494 | 2009.09.30 01:59 | t/p | 11747 | 0.30 | 1.45935 | 1.45885 | 1.45935 | 5.10 | 8915.70 |
23495 | 2009.09.30 01:59 | sell | 11748 | 0.10 | 1.45937 | 1.45970 | 1.45920 | ||
23496 | 2009.09.30 02:02 | t/p | 11748 | 0.10 | 1.45920 | 1.45970 | 1.45920 | 1.70 | 8917.40 |
23497 | 2009.09.30 02:02 | buy | 11749 | 0.10 | 1.45865 | 1.45832 | 1.45882 | ||
23498 | 2009.09.30 02:10 | t/p | 11749 | 0.10 | 1.45882 | 1.45832 | 1.45882 | 1.70 | 8919.10 |
23499 | 2009.09.30 02:10 | sell | 11750 | 0.10 | 1.45924 | 1.45957 | 1.45907 | ||
23500 | 2009.09.30 02:15 | s/l | 11750 | 0.10 | 1.45957 | 1.45957 | 1.45907 | -3.30 | 8915.80 |
23501 | 2009.09.30 02:15 | sell | 11751 | 0.30 | 1.45976 | 1.46009 | 1.45959 | ||
23502 | 2009.09.30 02:20 | s/l | 11751 | 0.30 | 1.46009 | 1.46009 | 1.45959 | -9.90 | 8905.90 |
23503 | 2009.09.30 02:20 | sell | 11752 | 0.70 | 1.46029 | 1.46062 | 1.46012 | ||
23504 | 2009.09.30 02:22 | t/p | 11752 | 0.70 | 1.46012 | 1.46062 | 1.46012 | 11.90 | 8917.80 |
23505 | 2009.09.30 02:22 | buy | 11753 | 0.10 | 1.46005 | 1.45972 | 1.46022 | ||
23506 | 2009.09.30 02:27 | s/l | 11753 | 0.10 | 1.45972 | 1.45972 | 1.46022 | -3.30 | 8914.50 |
23507 | 2009.09.30 02:27 | buy | 11754 | 0.30 | 1.45970 | 1.45937 | 1.45987 | ||
23508 | 2009.09.30 02:27 | t/p | 11754 | 0.30 | 1.45987 | 1.45937 | 1.45987 | 5.10 | 8919.60 |
23509 | 2009.09.30 02:27 | sell | 11755 | 0.10 | 1.46017 | 1.46050 | 1.46000 | ||
23510 | 2009.09.30 02:37 | s/l | 11755 | 0.10 | 1.46050 | 1.46050 | 1.46000 | -3.30 | 8916.30 |
23511 | 2009.09.30 02:37 | sell | 11756 | 0.30 | 1.46048 | 1.46081 | 1.46031 | ||
23512 | 2009.09.30 02:40 | t/p | 11756 | 0.30 | 1.46031 | 1.46081 | 1.46031 | 5.10 | 8921.40 |
23513 | 2009.09.30 02:40 | buy | 11757 | 0.10 | 1.45991 | 1.45958 | 1.46008 | ||
23514 | 2009.09.30 02:45 | s/l | 11757 | 0.10 | 1.45958 | 1.45958 | 1.46008 | -3.30 | 8918.10 |
23515 | 2009.09.30 02:45 | buy | 11758 | 0.30 | 1.45940 | 1.45907 | 1.45957 | ||
23516 | 2009.09.30 02:50 | s/l | 11758 | 0.30 | 1.45907 | 1.45907 | 1.45957 | -9.90 | 8908.20 |
23517 | 2009.09.30 02:50 | buy | 11759 | 0.70 | 1.45872 | 1.45839 | 1.45889 | ||
23518 | 2009.09.30 02:52 | t/p | 11759 | 0.70 | 1.45889 | 1.45839 | 1.45889 | 11.90 | 8920.10 |
23519 | 2009.09.30 02:52 | sell | 11760 | 0.10 | 1.45895 | 1.45928 | 1.45878 | ||
23520 | 2009.09.30 02:57 | s/l | 11760 | 0.10 | 1.45928 | 1.45928 | 1.45878 | -3.30 | 8916.80 |
23521 | 2009.09.30 02:57 | sell | 11761 | 0.30 | 1.45929 | 1.45962 | 1.45912 | ||
23522 | 2009.09.30 02:59 | s/l | 11761 | 0.30 | 1.45962 | 1.45962 | 1.45912 | -9.90 | 8906.90 |
23523 | 2009.09.30 02:59 | sell | 11762 | 0.70 | 1.45982 | 1.46015 | 1.45965 | ||
23524 | 2009.09.30 03:10 | s/l | 11762 | 0.70 | 1.46015 | 1.46015 | 1.45965 | -23.10 | 8883.80 |
23525 | 2009.09.30 03:10 | sell | 11763 | 1.50 | 1.46057 | 1.46090 | 1.46040 | ||
23526 | 2009.09.30 03:15 | s/l | 11763 | 1.50 | 1.46090 | 1.46090 | 1.46040 | -49.50 | 8834.30 |
23527 | 2009.09.30 03:15 | sell | 11764 | 3.10 | 1.46116 | 1.46149 | 1.46099 | ||
23528 | 2009.09.30 03:20 | s/l | 11764 | 3.10 | 1.46149 | 1.46149 | 1.46099 | -102.30 | 8732.00 |
23529 | 2009.09.30 03:20 | sell | 11765 | 6.30 | 1.46176 | 1.46209 | 1.46159 | ||
23530 | 2009.09.30 03:22 | t/p | 11765 | 6.30 | 1.46159 | 1.46209 | 1.46159 | 107.10 | 8839.10 |
23531 | 2009.09.30 03:22 | buy | 11766 | 0.10 | 1.46147 | 1.46114 | 1.46164 | ||
23532 | 2009.09.30 03:27 | s/l | 11766 | 0.10 | 1.46114 | 1.46114 | 1.46164 | -3.30 | 8835.80 |
23533 | 2009.09.30 03:27 | buy | 11767 | 0.30 | 1.46107 | 1.46074 | 1.46124 | ||
23534 | 2009.09.30 03:33 | t/p | 11767 | 0.30 | 1.46124 | 1.46074 | 1.46124 | 5.10 | 8840.90 |
23535 | 2009.09.30 03:33 | sell | 11768 | 0.10 | 1.46179 | 1.46212 | 1.46162 | ||
23536 | 2009.09.30 03:40 | s/l | 11768 | 0.10 | 1.46212 | 1.46212 | 1.46162 | -3.30 | 8837.60 |
23537 | 2009.09.30 03:40 | sell | 11769 | 0.30 | 1.46215 | 1.46248 | 1.46198 | ||
23538 | 2009.09.30 03:46 | s/l | 11769 | 0.30 | 1.46248 | 1.46248 | 1.46198 | -9.90 | 8827.70 |
23539 | 2009.09.30 03:46 | sell | 11770 | 0.70 | 1.46250 | 1.46283 | 1.46233 | ||
23540 | 2009.09.30 03:56 | t/p | 11770 | 0.70 | 1.46233 | 1.46283 | 1.46233 | 11.90 | 8839.60 |
23541 | 2009.09.30 03:56 | buy | 11771 | 0.10 | 1.46214 | 1.46181 | 1.46231 | ||
23542 | 2009.09.30 04:00 | t/p | 11771 | 0.10 | 1.46231 | 1.46181 | 1.46231 | 1.70 | 8841.30 |
23543 | 2009.09.30 04:00 | sell | 11772 | 0.10 | 1.46232 | 1.46265 | 1.46215 | ||
23544 | 2009.09.30 04:02 | s/l | 11772 | 0.10 | 1.46265 | 1.46265 | 1.46215 | -3.30 | 8838.00 |
23545 | 2009.09.30 04:02 | sell | 11773 | 0.30 | 1.46260 | 1.46293 | 1.46243 | ||
23546 | 2009.09.30 04:15 | t/p | 11773 | 0.30 | 1.46243 | 1.46293 | 1.46243 | 5.10 | 8843.10 |
23547 | 2009.09.30 04:15 | buy | 11774 | 0.10 | 1.46224 | 1.46191 | 1.46241 | ||
23548 | 2009.09.30 04:20 | s/l | 11774 | 0.10 | 1.46191 | 1.46191 | 1.46241 | -3.30 | 8839.80 |
23549 | 2009.09.30 04:20 | buy | 11775 | 0.30 | 1.46192 | 1.46159 | 1.46209 | ||
23550 | 2009.09.30 04:27 | t/p | 11775 | 0.30 | 1.46209 | 1.46159 | 1.46209 | 5.10 | 8844.90 |
23551 | 2009.09.30 04:27 | sell | 11776 | 0.10 | 1.46213 | 1.46246 | 1.46196 | ||
23552 | 2009.09.30 04:40 | s/l | 11776 | 0.10 | 1.46246 | 1.46246 | 1.46196 | -3.30 | 8841.60 |
23553 | 2009.09.30 04:40 | sell | 11777 | 0.30 | 1.46257 | 1.46290 | 1.46240 | ||
23554 | 2009.09.30 04:45 | s/l | 11777 | 0.30 | 1.46290 | 1.46290 | 1.46240 | -9.90 | 8831.70 |
23555 | 2009.09.30 04:45 | sell | 11778 | 0.70 | 1.46293 | 1.46326 | 1.46276 | ||
23556 | 2009.09.30 04:50 | s/l | 11778 | 0.70 | 1.46326 | 1.46326 | 1.46276 | -23.10 | 8808.60 |
23557 | 2009.09.30 04:50 | sell | 11779 | 1.50 | 1.46329 | 1.46362 | 1.46312 | ||
23558 | 2009.09.30 04:57 | t/p | 11779 | 1.50 | 1.46312 | 1.46362 | 1.46312 | 25.50 | 8834.10 |
23559 | 2009.09.30 04:57 | buy | 11780 | 0.10 | 1.46292 | 1.46259 | 1.46309 | ||
23560 | 2009.09.30 05:10 | s/l | 11780 | 0.10 | 1.46259 | 1.46259 | 1.46309 | -3.30 | 8830.80 |
23561 | 2009.09.30 05:10 | buy | 11781 | 0.30 | 1.46254 | 1.46221 | 1.46271 | ||
23562 | 2009.09.30 05:15 | s/l | 11781 | 0.30 | 1.46221 | 1.46221 | 1.46271 | -9.90 | 8820.90 |
23563 | 2009.09.30 05:15 | buy | 11782 | 0.70 | 1.46209 | 1.46176 | 1.46226 | ||
23564 | 2009.09.30 05:20 | s/l | 11782 | 0.70 | 1.46176 | 1.46176 | 1.46226 | -23.10 | 8797.80 |
23565 | 2009.09.30 05:20 | buy | 11783 | 1.50 | 1.46149 | 1.46116 | 1.46166 | ||
23566 | 2009.09.30 05:22 | t/p | 11783 | 1.50 | 1.46166 | 1.46116 | 1.46166 | 25.50 | 8823.30 |
23567 | 2009.09.30 05:22 | sell | 11784 | 0.10 | 1.46168 | 1.46201 | 1.46151 | ||
23568 | 2009.09.30 05:27 | s/l | 11784 | 0.10 | 1.46201 | 1.46201 | 1.46151 | -3.30 | 8820.00 |
23569 | 2009.09.30 05:27 | sell | 11785 | 0.30 | 1.46198 | 1.46231 | 1.46181 | ||
23570 | 2009.09.30 05:32 | t/p | 11785 | 0.30 | 1.46181 | 1.46231 | 1.46181 | 5.10 | 8825.10 |
23571 | 2009.09.30 05:32 | buy | 11786 | 0.10 | 1.46177 | 1.46144 | 1.46194 | ||
23572 | 2009.09.30 05:45 | t/p | 11786 | 0.10 | 1.46194 | 1.46144 | 1.46194 | 1.70 | 8826.80 |
23573 | 2009.09.30 05:45 | sell | 11787 | 0.10 | 1.46212 | 1.46245 | 1.46195 | ||
23574 | 2009.09.30 06:15 | t/p | 11787 | 0.10 | 1.46195 | 1.46245 | 1.46195 | 1.70 | 8828.50 |
23575 | 2009.09.30 06:15 | buy | 11788 | 0.10 | 1.46189 | 1.46156 | 1.46206 | ||
23576 | 2009.09.30 06:20 | s/l | 11788 | 0.10 | 1.46156 | 1.46156 | 1.46206 | -3.30 | 8825.20 |
23577 | 2009.09.30 06:20 | buy | 11789 | 0.30 | 1.46158 | 1.46125 | 1.46175 | ||
23578 | 2009.09.30 06:27 | t/p | 11789 | 0.30 | 1.46175 | 1.46125 | 1.46175 | 5.10 | 8830.30 |
23579 | 2009.09.30 06:27 | sell | 11790 | 0.10 | 1.46178 | 1.46211 | 1.46161 | ||
23580 | 2009.09.30 06:33 | s/l | 11790 | 0.10 | 1.46211 | 1.46211 | 1.46161 | -3.30 | 8827.00 |
23581 | 2009.09.30 06:33 | sell | 11791 | 0.30 | 1.46202 | 1.46235 | 1.46185 | ||
23582 | 2009.09.30 06:40 | s/l | 11791 | 0.30 | 1.46235 | 1.46235 | 1.46185 | -9.90 | 8817.10 |
23583 | 2009.09.30 06:40 | sell | 11792 | 0.70 | 1.46230 | 1.46263 | 1.46213 | ||
23584 | 2009.09.30 06:46 | s/l | 11792 | 0.70 | 1.46263 | 1.46263 | 1.46213 | -23.10 | 8794.00 |
23585 | 2009.09.30 06:46 | sell | 11793 | 1.50 | 1.46257 | 1.46290 | 1.46240 | ||
23586 | 2009.09.30 06:56 | t/p | 11793 | 1.50 | 1.46240 | 1.46290 | 1.46240 | 25.50 | 8819.50 |
23587 | 2009.09.30 06:56 | buy | 11794 | 0.10 | 1.46232 | 1.46199 | 1.46249 | ||
23588 | 2009.09.30 07:15 | s/l | 11794 | 0.10 | 1.46199 | 1.46199 | 1.46249 | -3.30 | 8816.20 |
23589 | 2009.09.30 07:15 | buy | 11795 | 0.30 | 1.46197 | 1.46164 | 1.46214 | ||
23590 | 2009.09.30 07:20 | s/l | 11795 | 0.30 | 1.46164 | 1.46164 | 1.46214 | -9.90 | 8806.30 |
23591 | 2009.09.30 07:20 | buy | 11796 | 0.70 | 1.46164 | 1.46131 | 1.46181 | ||
23592 | 2009.09.30 07:27 | t/p | 11796 | 0.70 | 1.46181 | 1.46131 | 1.46181 | 11.90 | 8818.20 |
23593 | 2009.09.30 07:27 | sell | 11797 | 0.10 | 1.46186 | 1.46219 | 1.46169 | ||
23594 | 2009.09.30 07:27 | s/l | 11797 | 0.10 | 1.46219 | 1.46219 | 1.46169 | -3.30 | 8814.90 |
23595 | 2009.09.30 07:27 | sell | 11798 | 0.30 | 1.46217 | 1.46250 | 1.46200 | ||
23596 | 2009.09.30 07:37 | t/p | 11798 | 0.30 | 1.46200 | 1.46250 | 1.46200 | 5.10 | 8820.00 |
23597 | 2009.09.30 07:37 | buy | 11799 | 0.10 | 1.46191 | 1.46158 | 1.46208 | ||
23598 | 2009.09.30 07:40 | t/p | 11799 | 0.10 | 1.46208 | 1.46158 | 1.46208 | 1.70 | 8821.70 |
23599 | 2009.09.30 07:40 | sell | 11800 | 0.10 | 1.46243 | 1.46276 | 1.46226 | ||
23600 | 2009.09.30 07:45 | s/l | 11800 | 0.10 | 1.46276 | 1.46276 | 1.46226 | -3.30 | 8818.40 |
23601 | 2009.09.30 07:45 | sell | 11801 | 0.30 | 1.46281 | 1.46314 | 1.46264 | ||
23602 | 2009.09.30 07:50 | s/l | 11801 | 0.30 | 1.46314 | 1.46314 | 1.46264 | -9.90 | 8808.50 |
23603 | 2009.09.30 07:50 | sell | 11802 | 0.70 | 1.46319 | 1.46352 | 1.46302 | ||
23604 | 2009.09.30 07:57 | t/p | 11802 | 0.70 | 1.46302 | 1.46352 | 1.46302 | 11.90 | 8820.40 |
23605 | 2009.09.30 07:57 | buy | 11803 | 0.10 | 1.46279 | 1.46246 | 1.46296 | ||
23606 | 2009.09.30 07:59 | t/p | 11803 | 0.10 | 1.46296 | 1.46246 | 1.46296 | 1.70 | 8822.10 |
23607 | 2009.09.30 07:59 | sell | 11804 | 0.10 | 1.46316 | 1.46349 | 1.46299 | ||
23608 | 2009.09.30 08:02 | s/l | 11804 | 0.10 | 1.46349 | 1.46349 | 1.46299 | -3.30 | 8818.80 |
23609 | 2009.09.30 08:02 | sell | 11805 | 0.30 | 1.46412 | 1.46445 | 1.46395 | ||
23610 | 2009.09.30 08:07 | s/l | 11805 | 0.30 | 1.46445 | 1.46445 | 1.46395 | -9.90 | 8808.90 |
23611 | 2009.09.30 08:07 | sell | 11806 | 0.70 | 1.46438 | 1.46471 | 1.46421 | ||
23612 | 2009.09.30 08:10 | t/p | 11806 | 0.70 | 1.46421 | 1.46471 | 1.46421 | 11.90 | 8820.80 |
23613 | 2009.09.30 08:10 | buy | 11807 | 0.10 | 1.46345 | 1.46312 | 1.46362 | ||
23614 | 2009.09.30 08:15 | s/l | 11807 | 0.10 | 1.46312 | 1.46312 | 1.46362 | -3.30 | 8817.50 |
23615 | 2009.09.30 08:15 | buy | 11808 | 0.30 | 1.46266 | 1.46233 | 1.46283 | ||
23616 | 2009.09.30 08:20 | s/l | 11808 | 0.30 | 1.46233 | 1.46233 | 1.46283 | -9.90 | 8807.60 |
23617 | 2009.09.30 08:20 | buy | 11809 | 0.70 | 1.46162 | 1.46129 | 1.46179 | ||
23618 | 2009.09.30 08:22 | t/p | 11809 | 0.70 | 1.46179 | 1.46129 | 1.46179 | 11.90 | 8819.50 |
23619 | 2009.09.30 08:22 | sell | 11810 | 0.10 | 1.46203 | 1.46236 | 1.46186 | ||
23620 | 2009.09.30 08:27 | s/l | 11810 | 0.10 | 1.46236 | 1.46236 | 1.46186 | -3.30 | 8816.20 |
23621 | 2009.09.30 08:27 | sell | 11811 | 0.30 | 1.46255 | 1.46288 | 1.46238 | ||
23622 | 2009.09.30 08:27 | t/p | 11811 | 0.30 | 1.46238 | 1.46288 | 1.46238 | 5.10 | 8821.30 |
23623 | 2009.09.30 08:27 | buy | 11812 | 0.10 | 1.46178 | 1.46145 | 1.46195 | ||
23624 | 2009.09.30 08:37 | s/l | 11812 | 0.10 | 1.46145 | 1.46145 | 1.46195 | -3.30 | 8818.00 |
23625 | 2009.09.30 08:37 | buy | 11813 | 0.30 | 1.46150 | 1.46117 | 1.46167 | ||
23626 | 2009.09.30 08:40 | t/p | 11813 | 0.30 | 1.46167 | 1.46117 | 1.46167 | 5.10 | 8823.10 |
23627 | 2009.09.30 08:40 | sell | 11814 | 0.10 | 1.46203 | 1.46236 | 1.46186 | ||
23628 | 2009.09.30 08:45 | s/l | 11814 | 0.10 | 1.46236 | 1.46236 | 1.46186 | -3.30 | 8819.80 |
23629 | 2009.09.30 08:45 | sell | 11815 | 0.30 | 1.46241 | 1.46274 | 1.46224 | ||
23630 | 2009.09.30 08:50 | s/l | 11815 | 0.30 | 1.46274 | 1.46274 | 1.46224 | -9.90 | 8809.90 |
23631 | 2009.09.30 08:50 | sell | 11816 | 0.70 | 1.46279 | 1.46312 | 1.46262 | ||
23632 | 2009.09.30 08:57 | t/p | 11816 | 0.70 | 1.46262 | 1.46312 | 1.46262 | 11.90 | 8821.80 |
23633 | 2009.09.30 08:57 | buy | 11817 | 0.10 | 1.46239 | 1.46206 | 1.46256 | ||
23634 | 2009.09.30 08:59 | s/l | 11817 | 0.10 | 1.46206 | 1.46206 | 1.46256 | -3.30 | 8818.50 |
23635 | 2009.09.30 08:59 | buy | 11818 | 0.30 | 1.46200 | 1.46167 | 1.46217 | ||
23636 | 2009.09.30 09:05 | s/l | 11818 | 0.30 | 1.46167 | 1.46167 | 1.46217 | -9.90 | 8808.60 |
23637 | 2009.09.30 09:05 | buy | 11819 | 0.70 | 1.46176 | 1.46143 | 1.46193 | ||
23638 | 2009.09.30 09:07 | t/p | 11819 | 0.70 | 1.46193 | 1.46143 | 1.46193 | 11.90 | 8820.50 |
23639 | 2009.09.30 09:07 | sell | 11820 | 0.10 | 1.46198 | 1.46231 | 1.46181 | ||
23640 | 2009.09.30 09:10 | t/p | 11820 | 0.10 | 1.46181 | 1.46231 | 1.46181 | 1.70 | 8822.20 |
23641 | 2009.09.30 09:10 | buy | 11821 | 0.10 | 1.46144 | 1.46111 | 1.46161 | ||
23642 | 2009.09.30 09:15 | s/l | 11821 | 0.10 | 1.46111 | 1.46111 | 1.46161 | -3.30 | 8818.90 |
23643 | 2009.09.30 09:15 | buy | 11822 | 0.30 | 1.46094 | 1.46061 | 1.46111 | ||
23644 | 2009.09.30 09:20 | s/l | 11822 | 0.30 | 1.46061 | 1.46061 | 1.46111 | -9.90 | 8809.00 |
23645 | 2009.09.30 09:20 | buy | 11823 | 0.70 | 1.46029 | 1.45996 | 1.46046 | ||
23646 | 2009.09.30 09:22 | t/p | 11823 | 0.70 | 1.46046 | 1.45996 | 1.46046 | 11.90 | 8820.90 |
23647 | 2009.09.30 09:22 | sell | 11824 | 0.10 | 1.46051 | 1.46084 | 1.46034 | ||
23648 | 2009.09.30 09:27 | s/l | 11824 | 0.10 | 1.46084 | 1.46084 | 1.46034 | -3.30 | 8817.60 |
23649 | 2009.09.30 09:27 | sell | 11825 | 0.30 | 1.46083 | 1.46116 | 1.46066 | ||
23650 | 2009.09.30 09:27 | t/p | 11825 | 0.30 | 1.46066 | 1.46116 | 1.46066 | 5.10 | 8822.70 |
23651 | 2009.09.30 09:27 | buy | 11826 | 0.10 | 1.46054 | 1.46021 | 1.46071 | ||
23652 | 2009.09.30 09:32 | t/p | 11826 | 0.10 | 1.46071 | 1.46021 | 1.46071 | 1.70 | 8824.40 |
23653 | 2009.09.30 09:32 | sell | 11827 | 0.10 | 1.46078 | 1.46111 | 1.46061 | ||
23654 | 2009.09.30 09:45 | t/p | 11827 | 0.10 | 1.46061 | 1.46111 | 1.46061 | 1.70 | 8826.10 |
23655 | 2009.09.30 09:45 | buy | 11828 | 0.10 | 1.46036 | 1.46003 | 1.46053 | ||
23656 | 2009.09.30 09:50 | s/l | 11828 | 0.10 | 1.46003 | 1.46003 | 1.46053 | -3.30 | 8822.80 |
23657 | 2009.09.30 09:50 | buy | 11829 | 0.30 | 1.46000 | 1.45967 | 1.46017 | ||
23658 | 2009.09.30 09:57 | t/p | 11829 | 0.30 | 1.46017 | 1.45967 | 1.46017 | 5.10 | 8827.90 |
23659 | 2009.09.30 09:57 | sell | 11830 | 0.10 | 1.46025 | 1.46058 | 1.46008 | ||
23660 | 2009.09.30 10:02 | t/p | 11830 | 0.10 | 1.46008 | 1.46058 | 1.46008 | 1.70 | 8829.60 |
23661 | 2009.09.30 10:02 | buy | 11831 | 0.10 | 1.45999 | 1.45966 | 1.46016 | ||
23662 | 2009.09.30 10:10 | t/p | 11831 | 0.10 | 1.46016 | 1.45966 | 1.46016 | 1.70 | 8831.30 |
23663 | 2009.09.30 10:10 | sell | 11832 | 0.10 | 1.46064 | 1.46097 | 1.46047 | ||
23664 | 2009.09.30 10:15 | s/l | 11832 | 0.10 | 1.46097 | 1.46097 | 1.46047 | -3.30 | 8828.00 |
23665 | 2009.09.30 10:15 | sell | 11833 | 0.30 | 1.46122 | 1.46155 | 1.46105 | ||
23666 | 2009.09.30 10:20 | s/l | 11833 | 0.30 | 1.46155 | 1.46155 | 1.46105 | -9.90 | 8818.10 |
23667 | 2009.09.30 10:20 | sell | 11834 | 0.70 | 1.46179 | 1.46212 | 1.46162 | ||
23668 | 2009.09.30 10:22 | t/p | 11834 | 0.70 | 1.46162 | 1.46212 | 1.46162 | 11.90 | 8830.00 |
23669 | 2009.09.30 10:22 | buy | 11835 | 0.10 | 1.46152 | 1.46119 | 1.46169 | ||
23670 | 2009.09.30 10:27 | s/l | 11835 | 0.10 | 1.46119 | 1.46119 | 1.46169 | -3.30 | 8826.70 |
23671 | 2009.09.30 10:27 | buy | 11836 | 0.30 | 1.46114 | 1.46081 | 1.46131 | ||
23672 | 2009.09.30 10:27 | t/p | 11836 | 0.30 | 1.46131 | 1.46081 | 1.46131 | 5.10 | 8831.80 |
23673 | 2009.09.30 10:27 | sell | 11837 | 0.10 | 1.46169 | 1.46202 | 1.46152 | ||
23674 | 2009.09.30 10:37 | t/p | 11837 | 0.10 | 1.46152 | 1.46202 | 1.46152 | 1.70 | 8833.50 |
23675 | 2009.09.30 10:37 | buy | 11838 | 0.10 | 1.46129 | 1.46096 | 1.46146 | ||
23676 | 2009.09.30 10:40 | t/p | 11838 | 0.10 | 1.46146 | 1.46096 | 1.46146 | 1.70 | 8835.20 |
23677 | 2009.09.30 10:40 | sell | 11839 | 0.10 | 1.46240 | 1.46273 | 1.46223 | ||
23678 | 2009.09.30 10:45 | s/l | 11839 | 0.10 | 1.46273 | 1.46273 | 1.46223 | -3.30 | 8831.90 |
23679 | 2009.09.30 10:45 | sell | 11840 | 0.30 | 1.46313 | 1.46346 | 1.46296 | ||
23680 | 2009.09.30 10:50 | s/l | 11840 | 0.30 | 1.46346 | 1.46346 | 1.46296 | -9.90 | 8822.00 |
23681 | 2009.09.30 10:50 | sell | 11841 | 0.70 | 1.46386 | 1.46419 | 1.46369 | ||
23682 | 2009.09.30 10:52 | t/p | 11841 | 0.70 | 1.46369 | 1.46419 | 1.46369 | 11.90 | 8833.90 |
23683 | 2009.09.30 10:52 | buy | 11842 | 0.10 | 1.46348 | 1.46315 | 1.46365 | ||
23684 | 2009.09.30 10:57 | s/l | 11842 | 0.10 | 1.46315 | 1.46315 | 1.46365 | -3.30 | 8830.60 |
23685 | 2009.09.30 10:57 | buy | 11843 | 0.30 | 1.46300 | 1.46267 | 1.46317 | ||
23686 | 2009.09.30 11:05 | t/p | 11843 | 0.30 | 1.46317 | 1.46267 | 1.46317 | 5.10 | 8835.70 |
23687 | 2009.09.30 11:05 | sell | 11844 | 0.10 | 1.46336 | 1.46369 | 1.46319 | ||
23688 | 2009.09.30 11:07 | t/p | 11844 | 0.10 | 1.46319 | 1.46369 | 1.46319 | 1.70 | 8837.40 |
23689 | 2009.09.30 11:07 | buy | 11845 | 0.10 | 1.46267 | 1.46234 | 1.46284 | ||
23690 | 2009.09.30 11:10 | t/p | 11845 | 0.10 | 1.46284 | 1.46234 | 1.46284 | 1.70 | 8839.10 |
23691 | 2009.09.30 11:10 | sell | 11846 | 0.10 | 1.46457 | 1.46490 | 1.46440 | ||
23692 | 2009.09.30 11:12 | t/p | 11846 | 0.10 | 1.46440 | 1.46490 | 1.46440 | 1.70 | 8840.80 |
23693 | 2009.09.30 11:12 | buy | 11847 | 0.10 | 1.46428 | 1.46395 | 1.46445 | ||
23694 | 2009.09.30 11:15 | t/p | 11847 | 0.10 | 1.46445 | 1.46395 | 1.46445 | 1.70 | 8842.50 |
23695 | 2009.09.30 11:15 | sell | 11848 | 0.10 | 1.46577 | 1.46610 | 1.46560 | ||
23696 | 2009.09.30 11:17 | t/p | 11848 | 0.10 | 1.46560 | 1.46610 | 1.46560 | 1.70 | 8844.20 |
23697 | 2009.09.30 11:17 | buy | 11849 | 0.10 | 1.46548 | 1.46515 | 1.46565 | ||
23698 | 2009.09.30 11:20 | t/p | 11849 | 0.10 | 1.46565 | 1.46515 | 1.46565 | 1.70 | 8845.90 |
23699 | 2009.09.30 11:20 | sell | 11850 | 0.10 | 1.46698 | 1.46731 | 1.46681 | ||
23700 | 2009.09.30 11:22 | t/p | 11850 | 0.10 | 1.46681 | 1.46731 | 1.46681 | 1.70 | 8847.60 |
23701 | 2009.09.30 11:22 | buy | 11851 | 0.10 | 1.46629 | 1.46596 | 1.46646 | ||
23702 | 2009.09.30 11:25 | t/p | 11851 | 0.10 | 1.46646 | 1.46596 | 1.46646 | 1.70 | 8849.30 |
23703 | 2009.09.30 11:25 | sell | 11852 | 0.10 | 1.46658 | 1.46691 | 1.46641 | ||
23704 | 2009.09.30 11:27 | t/p | 11852 | 0.10 | 1.46641 | 1.46691 | 1.46641 | 1.70 | 8851.00 |
23705 | 2009.09.30 11:27 | buy | 11853 | 0.10 | 1.46548 | 1.46515 | 1.46565 | ||
23706 | 2009.09.30 11:27 | t/p | 11853 | 0.10 | 1.46565 | 1.46515 | 1.46565 | 1.70 | 8852.70 |
23707 | 2009.09.30 11:27 | sell | 11854 | 0.10 | 1.46688 | 1.46721 | 1.46671 | ||
23708 | 2009.09.30 11:32 | s/l | 11854 | 0.10 | 1.46721 | 1.46721 | 1.46671 | -3.30 | 8849.40 |
23709 | 2009.09.30 11:32 | sell | 11855 | 0.30 | 1.46718 | 1.46751 | 1.46701 | ||
23710 | 2009.09.30 11:40 | t/p | 11855 | 0.30 | 1.46701 | 1.46751 | 1.46701 | 5.10 | 8854.50 |
23711 | 2009.09.30 11:40 | buy | 11856 | 0.10 | 1.46695 | 1.46662 | 1.46712 | ||
23712 | 2009.09.30 11:45 | s/l | 11856 | 0.10 | 1.46662 | 1.46662 | 1.46712 | -3.30 | 8851.20 |
23713 | 2009.09.30 11:45 | buy | 11857 | 0.30 | 1.46661 | 1.46628 | 1.46678 | ||
23714 | 2009.09.30 11:50 | s/l | 11857 | 0.30 | 1.46628 | 1.46628 | 1.46678 | -9.90 | 8841.30 |
23715 | 2009.09.30 11:50 | buy | 11858 | 0.70 | 1.46616 | 1.46583 | 1.46633 | ||
23716 | 2009.09.30 11:57 | t/p | 11858 | 0.70 | 1.46633 | 1.46583 | 1.46633 | 11.90 | 8853.20 |
23717 | 2009.09.30 11:57 | sell | 11859 | 0.10 | 1.46650 | 1.46683 | 1.46633 | ||
23718 | 2009.09.30 12:02 | s/l | 11859 | 0.10 | 1.46683 | 1.46683 | 1.46633 | -3.30 | 8849.90 |
23719 | 2009.09.30 12:02 | sell | 11860 | 0.30 | 1.46675 | 1.46708 | 1.46658 | ||
23720 | 2009.09.30 12:10 | t/p | 11860 | 0.30 | 1.46658 | 1.46708 | 1.46658 | 5.10 | 8855.00 |
23721 | 2009.09.30 12:10 | buy | 11861 | 0.10 | 1.46648 | 1.46615 | 1.46665 | ||
23722 | 2009.09.30 12:15 | s/l | 11861 | 0.10 | 1.46615 | 1.46615 | 1.46665 | -3.30 | 8851.70 |
23723 | 2009.09.30 12:15 | buy | 11862 | 0.30 | 1.46610 | 1.46577 | 1.46627 | ||
23724 | 2009.09.30 12:20 | s/l | 11862 | 0.30 | 1.46577 | 1.46577 | 1.46627 | -9.90 | 8841.80 |
23725 | 2009.09.30 12:20 | buy | 11863 | 0.70 | 1.46559 | 1.46526 | 1.46576 | ||
23726 | 2009.09.30 12:27 | t/p | 11863 | 0.70 | 1.46576 | 1.46526 | 1.46576 | 11.90 | 8853.70 |
23727 | 2009.09.30 12:27 | sell | 11864 | 0.10 | 1.46599 | 1.46632 | 1.46582 | ||
23728 | 2009.09.30 12:27 | t/p | 11864 | 0.10 | 1.46582 | 1.46632 | 1.46582 | 1.70 | 8855.40 |
23729 | 2009.09.30 12:27 | buy | 11865 | 0.10 | 1.46571 | 1.46538 | 1.46588 | ||
23730 | 2009.09.30 12:40 | t/p | 11865 | 0.10 | 1.46588 | 1.46538 | 1.46588 | 1.70 | 8857.10 |
23731 | 2009.09.30 12:40 | sell | 11866 | 0.10 | 1.46602 | 1.46635 | 1.46585 | ||
23732 | 2009.09.30 12:45 | s/l | 11866 | 0.10 | 1.46635 | 1.46635 | 1.46585 | -3.30 | 8853.80 |
23733 | 2009.09.30 12:45 | sell | 11867 | 0.30 | 1.46636 | 1.46669 | 1.46619 | ||
23734 | 2009.09.30 12:50 | s/l | 11867 | 0.30 | 1.46669 | 1.46669 | 1.46619 | -9.90 | 8843.90 |
23735 | 2009.09.30 12:50 | sell | 11868 | 0.70 | 1.46669 | 1.46702 | 1.46652 | ||
23736 | 2009.09.30 12:57 | t/p | 11868 | 0.70 | 1.46652 | 1.46702 | 1.46652 | 11.90 | 8855.80 |
23737 | 2009.09.30 12:57 | buy | 11869 | 0.10 | 1.46636 | 1.46603 | 1.46653 | ||
23738 | 2009.09.30 13:02 | t/p | 11869 | 0.10 | 1.46653 | 1.46603 | 1.46653 | 1.70 | 8857.50 |
23739 | 2009.09.30 13:02 | sell | 11870 | 0.10 | 1.46715 | 1.46748 | 1.46698 | ||
23740 | 2009.09.30 13:10 | t/p | 11870 | 0.10 | 1.46698 | 1.46748 | 1.46698 | 1.70 | 8859.20 |
23741 | 2009.09.30 13:10 | buy | 11871 | 0.10 | 1.46685 | 1.46652 | 1.46702 | ||
23742 | 2009.09.30 13:15 | s/l | 11871 | 0.10 | 1.46652 | 1.46652 | 1.46702 | -3.30 | 8855.90 |
23743 | 2009.09.30 13:15 | buy | 11872 | 0.30 | 1.46643 | 1.46610 | 1.46660 | ||
23744 | 2009.09.30 13:20 | s/l | 11872 | 0.30 | 1.46610 | 1.46610 | 1.46660 | -9.90 | 8846.00 |
23745 | 2009.09.30 13:20 | buy | 11873 | 0.70 | 1.46588 | 1.46555 | 1.46605 | ||
23746 | 2009.09.30 13:22 | t/p | 11873 | 0.70 | 1.46605 | 1.46555 | 1.46605 | 11.90 | 8857.90 |
23747 | 2009.09.30 13:22 | sell | 11874 | 0.10 | 1.46605 | 1.46638 | 1.46588 | ||
23748 | 2009.09.30 13:27 | s/l | 11874 | 0.10 | 1.46638 | 1.46638 | 1.46588 | -3.30 | 8854.60 |
23749 | 2009.09.30 13:27 | sell | 11875 | 0.30 | 1.46632 | 1.46665 | 1.46615 | ||
23750 | 2009.09.30 13:37 | s/l | 11875 | 0.30 | 1.46665 | 1.46665 | 1.46615 | -9.90 | 8844.70 |
23751 | 2009.09.30 13:37 | sell | 11876 | 0.70 | 1.46679 | 1.46712 | 1.46662 | ||
23752 | 2009.09.30 13:40 | t/p | 11876 | 0.70 | 1.46662 | 1.46712 | 1.46662 | 11.90 | 8856.60 |
23753 | 2009.09.30 13:40 | buy | 11877 | 0.10 | 1.46570 | 1.46537 | 1.46587 | ||
23754 | 2009.09.30 13:42 | t/p | 11877 | 0.10 | 1.46587 | 1.46537 | 1.46587 | 1.70 | 8858.30 |
23755 | 2009.09.30 13:42 | sell | 11878 | 0.10 | 1.46589 | 1.46622 | 1.46572 | ||
23756 | 2009.09.30 13:45 | t/p | 11878 | 0.10 | 1.46572 | 1.46622 | 1.46572 | 1.70 | 8860.00 |
23757 | 2009.09.30 13:45 | buy | 11879 | 0.10 | 1.46479 | 1.46446 | 1.46496 | ||
23758 | 2009.09.30 13:47 | t/p | 11879 | 0.10 | 1.46496 | 1.46446 | 1.46496 | 1.70 | 8861.70 |
23759 | 2009.09.30 13:47 | sell | 11880 | 0.10 | 1.46498 | 1.46531 | 1.46481 | ||
23760 | 2009.09.30 13:50 | t/p | 11880 | 0.10 | 1.46481 | 1.46531 | 1.46481 | 1.70 | 8863.40 |
23761 | 2009.09.30 13:50 | buy | 11881 | 0.10 | 1.46359 | 1.46326 | 1.46376 | ||
23762 | 2009.09.30 13:52 | t/p | 11881 | 0.10 | 1.46376 | 1.46326 | 1.46376 | 1.70 | 8865.10 |
23763 | 2009.09.30 13:52 | sell | 11882 | 0.10 | 1.46408 | 1.46441 | 1.46391 | ||
23764 | 2009.09.30 13:55 | t/p | 11882 | 0.10 | 1.46391 | 1.46441 | 1.46391 | 1.70 | 8866.80 |
23765 | 2009.09.30 13:55 | buy | 11883 | 0.10 | 1.46389 | 1.46356 | 1.46406 | ||
23766 | 2009.09.30 13:57 | t/p | 11883 | 0.10 | 1.46406 | 1.46356 | 1.46406 | 1.70 | 8868.50 |
23767 | 2009.09.30 13:57 | sell | 11884 | 0.10 | 1.46468 | 1.46501 | 1.46451 | ||
23768 | 2009.09.30 13:59 | t/p | 11884 | 0.10 | 1.46451 | 1.46501 | 1.46451 | 1.70 | 8870.20 |
23769 | 2009.09.30 13:59 | buy | 11885 | 0.10 | 1.46428 | 1.46395 | 1.46445 | ||
23770 | 2009.09.30 14:02 | t/p | 11885 | 0.10 | 1.46445 | 1.46395 | 1.46445 | 1.70 | 8871.90 |
23771 | 2009.09.30 14:02 | sell | 11886 | 0.10 | 1.46567 | 1.46600 | 1.46550 | ||
23772 | 2009.09.30 14:05 | t/p | 11886 | 0.10 | 1.46550 | 1.46600 | 1.46550 | 1.70 | 8873.60 |
23773 | 2009.09.30 14:05 | buy | 11887 | 0.10 | 1.46532 | 1.46499 | 1.46549 | ||
23774 | 2009.09.30 14:07 | t/p | 11887 | 0.10 | 1.46549 | 1.46499 | 1.46549 | 1.70 | 8875.30 |
23775 | 2009.09.30 14:07 | sell | 11888 | 0.10 | 1.46612 | 1.46645 | 1.46595 | ||
23776 | 2009.09.30 14:10 | t/p | 11888 | 0.10 | 1.46595 | 1.46645 | 1.46595 | 1.70 | 8877.00 |
23777 | 2009.09.30 14:10 | buy | 11889 | 0.10 | 1.46442 | 1.46409 | 1.46459 | ||
23778 | 2009.09.30 14:12 | t/p | 11889 | 0.10 | 1.46459 | 1.46409 | 1.46459 | 1.70 | 8878.70 |
23779 | 2009.09.30 14:12 | sell | 11890 | 0.10 | 1.46476 | 1.46509 | 1.46459 | ||
23780 | 2009.09.30 14:15 | t/p | 11890 | 0.10 | 1.46459 | 1.46509 | 1.46459 | 1.70 | 8880.40 |
23781 | 2009.09.30 14:15 | buy | 11891 | 0.10 | 1.46306 | 1.46273 | 1.46323 | ||
23782 | 2009.09.30 14:17 | t/p | 11891 | 0.10 | 1.46323 | 1.46273 | 1.46323 | 1.70 | 8882.10 |
23783 | 2009.09.30 14:17 | sell | 11892 | 0.10 | 1.46340 | 1.46373 | 1.46323 | ||
23784 | 2009.09.30 14:20 | t/p | 11892 | 0.10 | 1.46323 | 1.46373 | 1.46323 | 1.70 | 8883.80 |
23785 | 2009.09.30 14:20 | buy | 11893 | 0.10 | 1.46125 | 1.46092 | 1.46142 | ||
23786 | 2009.09.30 14:22 | t/p | 11893 | 0.10 | 1.46142 | 1.46092 | 1.46142 | 1.70 | 8885.50 |
23787 | 2009.09.30 14:22 | sell | 11894 | 0.10 | 1.46205 | 1.46238 | 1.46188 | ||
23788 | 2009.09.30 14:25 | t/p | 11894 | 0.10 | 1.46188 | 1.46238 | 1.46188 | 1.70 | 8887.20 |
23789 | 2009.09.30 14:25 | buy | 11895 | 0.10 | 1.46170 | 1.46137 | 1.46187 | ||
23790 | 2009.09.30 14:27 | t/p | 11895 | 0.10 | 1.46187 | 1.46137 | 1.46187 | 1.70 | 8888.90 |
23791 | 2009.09.30 14:27 | sell | 11896 | 0.10 | 1.46295 | 1.46328 | 1.46278 | ||
23792 | 2009.09.30 14:27 | t/p | 11896 | 0.10 | 1.46278 | 1.46328 | 1.46278 | 1.70 | 8890.60 |
23793 | 2009.09.30 14:27 | buy | 11897 | 0.10 | 1.46170 | 1.46137 | 1.46187 | ||
23794 | 2009.09.30 14:32 | t/p | 11897 | 0.10 | 1.46187 | 1.46137 | 1.46187 | 1.70 | 8892.30 |
23795 | 2009.09.30 14:32 | sell | 11898 | 0.10 | 1.46268 | 1.46301 | 1.46251 | ||
23796 | 2009.09.30 14:35 | t/p | 11898 | 0.10 | 1.46251 | 1.46301 | 1.46251 | 1.70 | 8894.00 |
23797 | 2009.09.30 14:35 | buy | 11899 | 0.10 | 1.46236 | 1.46203 | 1.46253 | ||
23798 | 2009.09.30 14:37 | t/p | 11899 | 0.10 | 1.46253 | 1.46203 | 1.46253 | 1.70 | 8895.70 |
23799 | 2009.09.30 14:37 | sell | 11900 | 0.10 | 1.46311 | 1.46344 | 1.46294 | ||
23800 | 2009.09.30 14:40 | t/p | 11900 | 0.10 | 1.46294 | 1.46344 | 1.46294 | 1.70 | 8897.40 |
23801 | 2009.09.30 14:40 | buy | 11901 | 0.10 | 1.46150 | 1.46117 | 1.46167 | ||
23802 | 2009.09.30 14:42 | t/p | 11901 | 0.10 | 1.46167 | 1.46117 | 1.46167 | 1.70 | 8899.10 |
23803 | 2009.09.30 14:42 | sell | 11902 | 0.10 | 1.46182 | 1.46215 | 1.46165 | ||
23804 | 2009.09.30 14:45 | t/p | 11902 | 0.10 | 1.46165 | 1.46215 | 1.46165 | 1.70 | 8900.80 |
23805 | 2009.09.30 14:45 | buy | 11903 | 0.10 | 1.46022 | 1.45989 | 1.46039 | ||
23806 | 2009.09.30 14:47 | t/p | 11903 | 0.10 | 1.46039 | 1.45989 | 1.46039 | 1.70 | 8902.50 |
23807 | 2009.09.30 14:47 | sell | 11904 | 0.10 | 1.46054 | 1.46087 | 1.46037 | ||
23808 | 2009.09.30 14:50 | t/p | 11904 | 0.10 | 1.46037 | 1.46087 | 1.46037 | 1.70 | 8904.20 |
23809 | 2009.09.30 14:50 | buy | 11905 | 0.10 | 1.45850 | 1.45817 | 1.45867 | ||
23810 | 2009.09.30 14:52 | t/p | 11905 | 0.10 | 1.45867 | 1.45817 | 1.45867 | 1.70 | 8905.90 |
23811 | 2009.09.30 14:52 | sell | 11906 | 0.10 | 1.45925 | 1.45958 | 1.45908 | ||
23812 | 2009.09.30 14:55 | t/p | 11906 | 0.10 | 1.45908 | 1.45958 | 1.45908 | 1.70 | 8907.60 |
23813 | 2009.09.30 14:55 | buy | 11907 | 0.10 | 1.45893 | 1.45860 | 1.45910 | ||
23814 | 2009.09.30 14:57 | t/p | 11907 | 0.10 | 1.45910 | 1.45860 | 1.45910 | 1.70 | 8909.30 |
23815 | 2009.09.30 14:57 | sell | 11908 | 0.10 | 1.46011 | 1.46044 | 1.45994 | ||
23816 | 2009.09.30 15:00 | s/l | 11908 | 0.10 | 1.46044 | 1.46044 | 1.45994 | -3.30 | 8906.00 |
23817 | 2009.09.30 15:00 | sell | 11909 | 0.30 | 1.46034 | 1.46067 | 1.46017 | ||
23818 | 2009.09.30 15:02 | t/p | 11909 | 0.30 | 1.46017 | 1.46067 | 1.46017 | 5.10 | 8911.10 |
23819 | 2009.09.30 15:02 | buy | 11910 | 0.10 | 1.45972 | 1.45939 | 1.45989 | ||
23820 | 2009.09.30 15:07 | s/l | 11910 | 0.10 | 1.45939 | 1.45939 | 1.45989 | -3.30 | 8907.80 |
23821 | 2009.09.30 15:07 | buy | 11911 | 0.30 | 1.45944 | 1.45911 | 1.45961 | ||
23822 | 2009.09.30 15:10 | t/p | 11911 | 0.30 | 1.45961 | 1.45911 | 1.45961 | 5.10 | 8912.90 |
23823 | 2009.09.30 15:10 | sell | 11912 | 0.10 | 1.46071 | 1.46104 | 1.46054 | ||
23824 | 2009.09.30 15:12 | t/p | 11912 | 0.10 | 1.46054 | 1.46104 | 1.46054 | 1.70 | 8914.60 |
23825 | 2009.09.30 15:12 | buy | 11913 | 0.10 | 1.46054 | 1.46021 | 1.46071 | ||
23826 | 2009.09.30 15:15 | t/p | 11913 | 0.10 | 1.46071 | 1.46021 | 1.46071 | 1.70 | 8916.30 |
23827 | 2009.09.30 15:15 | sell | 11914 | 0.10 | 1.46153 | 1.46186 | 1.46136 | ||
23828 | 2009.09.30 15:20 | s/l | 11914 | 0.10 | 1.46186 | 1.46186 | 1.46136 | -3.30 | 8913.00 |
23829 | 2009.09.30 15:20 | sell | 11915 | 0.30 | 1.46236 | 1.46269 | 1.46219 | ||
23830 | 2009.09.30 15:22 | t/p | 11915 | 0.30 | 1.46219 | 1.46269 | 1.46219 | 5.10 | 8918.10 |
23831 | 2009.09.30 15:22 | buy | 11916 | 0.10 | 1.46192 | 1.46159 | 1.46209 | ||
23832 | 2009.09.30 15:27 | s/l | 11916 | 0.10 | 1.46159 | 1.46159 | 1.46209 | -3.30 | 8914.80 |
23833 | 2009.09.30 15:27 | buy | 11917 | 0.30 | 1.46137 | 1.46104 | 1.46154 | ||
23834 | 2009.09.30 15:27 | t/p | 11917 | 0.30 | 1.46154 | 1.46104 | 1.46154 | 5.10 | 8919.90 |
23835 | 2009.09.30 15:27 | sell | 11918 | 0.10 | 1.46159 | 1.46192 | 1.46142 | ||
23836 | 2009.09.30 15:37 | s/l | 11918 | 0.10 | 1.46192 | 1.46192 | 1.46142 | -3.30 | 8916.60 |
23837 | 2009.09.30 15:37 | sell | 11919 | 0.30 | 1.46207 | 1.46240 | 1.46190 | ||
23838 | 2009.09.30 15:40 | t/p | 11919 | 0.30 | 1.46190 | 1.46240 | 1.46190 | 5.10 | 8921.70 |
23839 | 2009.09.30 15:40 | buy | 11920 | 0.10 | 1.46105 | 1.46072 | 1.46122 | ||
23840 | 2009.09.30 15:42 | t/p | 11920 | 0.10 | 1.46122 | 1.46072 | 1.46122 | 1.70 | 8923.40 |
23841 | 2009.09.30 15:42 | sell | 11921 | 0.10 | 1.46122 | 1.46155 | 1.46105 | ||
23842 | 2009.09.30 15:45 | t/p | 11921 | 0.10 | 1.46105 | 1.46155 | 1.46105 | 1.70 | 8925.10 |
23843 | 2009.09.30 15:45 | buy | 11922 | 0.10 | 1.46019 | 1.45986 | 1.46036 | ||
23844 | 2009.09.30 15:47 | t/p | 11922 | 0.10 | 1.46036 | 1.45986 | 1.46036 | 1.70 | 8926.80 |
23845 | 2009.09.30 15:47 | sell | 11923 | 0.10 | 1.46037 | 1.46070 | 1.46020 | ||
23846 | 2009.09.30 15:50 | t/p | 11923 | 0.10 | 1.46020 | 1.46070 | 1.46020 | 1.70 | 8928.50 |
23847 | 2009.09.30 15:50 | buy | 11924 | 0.10 | 1.45906 | 1.45873 | 1.45923 | ||
23848 | 2009.09.30 15:52 | t/p | 11924 | 0.10 | 1.45923 | 1.45873 | 1.45923 | 1.70 | 8930.20 |
23849 | 2009.09.30 15:52 | sell | 11925 | 0.10 | 1.45952 | 1.45985 | 1.45935 | ||
23850 | 2009.09.30 15:55 | t/p | 11925 | 0.10 | 1.45935 | 1.45985 | 1.45935 | 1.70 | 8931.90 |
23851 | 2009.09.30 15:55 | buy | 11926 | 0.10 | 1.45934 | 1.45901 | 1.45951 | ||
23852 | 2009.09.30 15:57 | t/p | 11926 | 0.10 | 1.45951 | 1.45901 | 1.45951 | 1.70 | 8933.60 |
23853 | 2009.09.30 15:57 | sell | 11927 | 0.10 | 1.46008 | 1.46041 | 1.45991 | ||
23854 | 2009.09.30 16:02 | t/p | 11927 | 0.10 | 1.45991 | 1.46041 | 1.45991 | 1.70 | 8935.30 |
23855 | 2009.09.30 16:02 | buy | 11928 | 0.10 | 1.45789 | 1.45756 | 1.45806 | ||
23856 | 2009.09.30 16:05 | t/p | 11928 | 0.10 | 1.45806 | 1.45756 | 1.45806 | 1.70 | 8937.00 |
23857 | 2009.09.30 16:05 | sell | 11929 | 0.10 | 1.45807 | 1.45840 | 1.45790 | ||
23858 | 2009.09.30 16:07 | t/p | 11929 | 0.10 | 1.45790 | 1.45840 | 1.45790 | 1.70 | 8938.70 |
23859 | 2009.09.30 16:07 | buy | 11930 | 0.10 | 1.45759 | 1.45726 | 1.45776 | ||
23860 | 2009.09.30 16:10 | t/p | 11930 | 0.10 | 1.45776 | 1.45726 | 1.45776 | 1.70 | 8940.40 |
23861 | 2009.09.30 16:10 | sell | 11931 | 0.10 | 1.45897 | 1.45930 | 1.45880 | ||
23862 | 2009.09.30 16:12 | t/p | 11931 | 0.10 | 1.45880 | 1.45930 | 1.45880 | 1.70 | 8942.10 |
23863 | 2009.09.30 16:12 | buy | 11932 | 0.10 | 1.45878 | 1.45845 | 1.45895 | ||
23864 | 2009.09.30 16:15 | t/p | 11932 | 0.10 | 1.45895 | 1.45845 | 1.45895 | 1.70 | 8943.80 |
23865 | 2009.09.30 16:15 | sell | 11933 | 0.10 | 1.45986 | 1.46019 | 1.45969 | ||
23866 | 2009.09.30 16:17 | t/p | 11933 | 0.10 | 1.45969 | 1.46019 | 1.45969 | 1.70 | 8945.50 |
23867 | 2009.09.30 16:17 | buy | 11934 | 0.10 | 1.45967 | 1.45934 | 1.45984 | ||
23868 | 2009.09.30 16:20 | t/p | 11934 | 0.10 | 1.45984 | 1.45934 | 1.45984 | 1.70 | 8947.20 |
23869 | 2009.09.30 16:20 | sell | 11935 | 0.10 | 1.46075 | 1.46108 | 1.46058 | ||
23870 | 2009.09.30 16:22 | t/p | 11935 | 0.10 | 1.46058 | 1.46108 | 1.46058 | 1.70 | 8948.90 |
23871 | 2009.09.30 16:22 | buy | 11936 | 0.10 | 1.46027 | 1.45994 | 1.46044 | ||
23872 | 2009.09.30 16:25 | t/p | 11936 | 0.10 | 1.46044 | 1.45994 | 1.46044 | 1.70 | 8950.60 |
23873 | 2009.09.30 16:25 | sell | 11937 | 0.10 | 1.46045 | 1.46078 | 1.46028 | ||
23874 | 2009.09.30 16:27 | t/p | 11937 | 0.10 | 1.46028 | 1.46078 | 1.46028 | 1.70 | 8952.30 |
23875 | 2009.09.30 16:27 | buy | 11938 | 0.10 | 1.45967 | 1.45934 | 1.45984 | ||
23876 | 2009.09.30 16:27 | t/p | 11938 | 0.10 | 1.45984 | 1.45934 | 1.45984 | 1.70 | 8954.00 |
23877 | 2009.09.30 16:27 | sell | 11939 | 0.10 | 1.46027 | 1.46060 | 1.46010 | ||
23878 | 2009.09.30 16:33 | s/l | 11939 | 0.10 | 1.46060 | 1.46060 | 1.46010 | -3.30 | 8950.70 |
23879 | 2009.09.30 16:33 | sell | 11940 | 0.30 | 1.46142 | 1.46175 | 1.46125 | ||
23880 | 2009.09.30 16:40 | s/l | 11940 | 0.30 | 1.46175 | 1.46175 | 1.46125 | -9.90 | 8940.80 |
23881 | 2009.09.30 16:40 | sell | 11941 | 0.70 | 1.46210 | 1.46243 | 1.46193 | ||
23882 | 2009.09.30 16:46 | s/l | 11941 | 0.70 | 1.46243 | 1.46243 | 1.46193 | -23.10 | 8917.70 |
23883 | 2009.09.30 16:46 | sell | 11942 | 1.50 | 1.46278 | 1.46311 | 1.46261 | ||
23884 | 2009.09.30 16:50 | t/p | 11942 | 1.50 | 1.46261 | 1.46311 | 1.46261 | 25.50 | 8943.20 |
23885 | 2009.09.30 16:50 | buy | 11943 | 0.10 | 1.46244 | 1.46211 | 1.46261 | ||
23886 | 2009.09.30 16:56 | s/l | 11943 | 0.10 | 1.46211 | 1.46211 | 1.46261 | -3.30 | 8939.90 |
23887 | 2009.09.30 16:56 | buy | 11944 | 0.30 | 1.46198 | 1.46165 | 1.46215 | ||
23888 | 2009.09.30 17:02 | s/l | 11944 | 0.30 | 1.46165 | 1.46165 | 1.46215 | -9.90 | 8930.00 |
23889 | 2009.09.30 17:02 | buy | 11945 | 0.70 | 1.46168 | 1.46135 | 1.46185 | ||
23890 | 2009.09.30 17:10 | t/p | 11945 | 0.70 | 1.46185 | 1.46135 | 1.46185 | 11.90 | 8941.90 |
23891 | 2009.09.30 17:10 | sell | 11946 | 0.10 | 1.46229 | 1.46262 | 1.46212 | ||
23892 | 2009.09.30 17:15 | s/l | 11946 | 0.10 | 1.46262 | 1.46262 | 1.46212 | -3.30 | 8938.60 |
23893 | 2009.09.30 17:15 | sell | 11947 | 0.30 | 1.46284 | 1.46317 | 1.46267 | ||
23894 | 2009.09.30 17:20 | s/l | 11947 | 0.30 | 1.46317 | 1.46317 | 1.46267 | -9.90 | 8928.70 |
23895 | 2009.09.30 17:20 | sell | 11948 | 0.70 | 1.46338 | 1.46371 | 1.46321 | ||
23896 | 2009.09.30 17:22 | t/p | 11948 | 0.70 | 1.46321 | 1.46371 | 1.46321 | 11.90 | 8940.60 |
23897 | 2009.09.30 17:22 | buy | 11949 | 0.10 | 1.46313 | 1.46280 | 1.46330 | ||
23898 | 2009.09.30 17:27 | s/l | 11949 | 0.10 | 1.46280 | 1.46280 | 1.46330 | -3.30 | 8937.30 |
23899 | 2009.09.30 17:27 | buy | 11950 | 0.30 | 1.46277 | 1.46244 | 1.46294 | ||
23900 | 2009.09.30 17:27 | s/l | 11950 | 0.30 | 1.46244 | 1.46244 | 1.46294 | -9.90 | 8927.40 |
23901 | 2009.09.30 17:27 | buy | 11951 | 0.70 | 1.46238 | 1.46205 | 1.46255 | ||
23902 | 2009.09.30 17:32 | s/l | 11951 | 0.70 | 1.46205 | 1.46205 | 1.46255 | -23.10 | 8904.30 |
23903 | 2009.09.30 17:32 | buy | 11952 | 1.50 | 1.46184 | 1.46151 | 1.46201 | ||
23904 | 2009.09.30 17:40 | t/p | 11952 | 1.50 | 1.46201 | 1.46151 | 1.46201 | 25.50 | 8929.80 |
23905 | 2009.09.30 17:40 | sell | 11953 | 0.10 | 1.46243 | 1.46276 | 1.46226 | ||
23906 | 2009.09.30 17:45 | s/l | 11953 | 0.10 | 1.46276 | 1.46276 | 1.46226 | -3.30 | 8926.50 |
23907 | 2009.09.30 17:45 | sell | 11954 | 0.30 | 1.46295 | 1.46328 | 1.46278 | ||
23908 | 2009.09.30 17:50 | s/l | 11954 | 0.30 | 1.46328 | 1.46328 | 1.46278 | -9.90 | 8916.60 |
23909 | 2009.09.30 17:50 | sell | 11955 | 0.70 | 1.46347 | 1.46380 | 1.46330 | ||
23910 | 2009.09.30 17:52 | t/p | 11955 | 0.70 | 1.46330 | 1.46380 | 1.46330 | 11.90 | 8928.50 |
23911 | 2009.09.30 17:52 | buy | 11956 | 0.10 | 1.46323 | 1.46290 | 1.46340 | ||
23912 | 2009.09.30 17:57 | s/l | 11956 | 0.10 | 1.46290 | 1.46290 | 1.46340 | -3.30 | 8925.20 |
23913 | 2009.09.30 17:57 | buy | 11957 | 0.30 | 1.46289 | 1.46256 | 1.46306 | ||
23914 | 2009.09.30 18:05 | t/p | 11957 | 0.30 | 1.46306 | 1.46256 | 1.46306 | 5.10 | 8930.30 |
23915 | 2009.09.30 18:05 | sell | 11958 | 0.10 | 1.46321 | 1.46354 | 1.46304 | ||
23916 | 2009.09.30 18:07 | t/p | 11958 | 0.10 | 1.46304 | 1.46354 | 1.46304 | 1.70 | 8932.00 |
23917 | 2009.09.30 18:07 | buy | 11959 | 0.10 | 1.46271 | 1.46238 | 1.46288 | ||
23918 | 2009.09.30 18:10 | t/p | 11959 | 0.10 | 1.46288 | 1.46238 | 1.46288 | 1.70 | 8933.70 |
23919 | 2009.09.30 18:10 | sell | 11960 | 0.10 | 1.46413 | 1.46446 | 1.46396 | ||
23920 | 2009.09.30 18:12 | t/p | 11960 | 0.10 | 1.46396 | 1.46446 | 1.46396 | 1.70 | 8935.40 |
23921 | 2009.09.30 18:12 | buy | 11961 | 0.10 | 1.46394 | 1.46361 | 1.46411 | ||
23922 | 2009.09.30 18:15 | t/p | 11961 | 0.10 | 1.46411 | 1.46361 | 1.46411 | 1.70 | 8937.10 |
23923 | 2009.09.30 18:15 | sell | 11962 | 0.10 | 1.46505 | 1.46538 | 1.46488 | ||
23924 | 2009.09.30 18:17 | t/p | 11962 | 0.10 | 1.46488 | 1.46538 | 1.46488 | 1.70 | 8938.80 |
23925 | 2009.09.30 18:17 | buy | 11963 | 0.10 | 1.46485 | 1.46452 | 1.46502 | ||
23926 | 2009.09.30 18:20 | t/p | 11963 | 0.10 | 1.46502 | 1.46452 | 1.46502 | 1.70 | 8940.50 |
23927 | 2009.09.30 18:20 | sell | 11964 | 0.10 | 1.46597 | 1.46630 | 1.46580 | ||
23928 | 2009.09.30 18:22 | t/p | 11964 | 0.10 | 1.46580 | 1.46630 | 1.46580 | 1.70 | 8942.20 |
23929 | 2009.09.30 18:22 | buy | 11965 | 0.10 | 1.46547 | 1.46514 | 1.46564 | ||
23930 | 2009.09.30 18:25 | t/p | 11965 | 0.10 | 1.46564 | 1.46514 | 1.46564 | 1.70 | 8943.90 |
23931 | 2009.09.30 18:25 | sell | 11966 | 0.10 | 1.46566 | 1.46599 | 1.46549 | ||
23932 | 2009.09.30 18:27 | t/p | 11966 | 0.10 | 1.46549 | 1.46599 | 1.46549 | 1.70 | 8945.60 |
23933 | 2009.09.30 18:27 | buy | 11967 | 0.10 | 1.46485 | 1.46452 | 1.46502 | ||
23934 | 2009.09.30 18:27 | t/p | 11967 | 0.10 | 1.46502 | 1.46452 | 1.46502 | 1.70 | 8947.30 |
23935 | 2009.09.30 18:27 | sell | 11968 | 0.10 | 1.46574 | 1.46607 | 1.46557 | ||
23936 | 2009.09.30 18:32 | s/l | 11968 | 0.10 | 1.46607 | 1.46607 | 1.46557 | -3.30 | 8944.00 |
23937 | 2009.09.30 18:32 | sell | 11969 | 0.30 | 1.46615 | 1.46648 | 1.46598 | ||
23938 | 2009.09.30 18:40 | t/p | 11969 | 0.30 | 1.46598 | 1.46648 | 1.46598 | 5.10 | 8949.10 |
23939 | 2009.09.30 18:40 | buy | 11970 | 0.10 | 1.46565 | 1.46532 | 1.46582 | ||
23940 | 2009.09.30 18:45 | s/l | 11970 | 0.10 | 1.46532 | 1.46532 | 1.46582 | -3.30 | 8945.80 |
23941 | 2009.09.30 18:45 | buy | 11971 | 0.30 | 1.46504 | 1.46471 | 1.46521 | ||
23942 | 2009.09.30 18:50 | s/l | 11971 | 0.30 | 1.46471 | 1.46471 | 1.46521 | -9.90 | 8935.90 |
23943 | 2009.09.30 18:50 | buy | 11972 | 0.70 | 1.46423 | 1.46390 | 1.46440 | ||
23944 | 2009.09.30 18:52 | t/p | 11972 | 0.70 | 1.46440 | 1.46390 | 1.46440 | 11.90 | 8947.80 |
23945 | 2009.09.30 18:52 | sell | 11973 | 0.10 | 1.46453 | 1.46486 | 1.46436 | ||
23946 | 2009.09.30 18:57 | s/l | 11973 | 0.10 | 1.46486 | 1.46486 | 1.46436 | -3.30 | 8944.50 |
23947 | 2009.09.30 18:57 | sell | 11974 | 0.30 | 1.46493 | 1.46526 | 1.46476 | ||
23948 | 2009.09.30 18:59 | t/p | 11974 | 0.30 | 1.46476 | 1.46526 | 1.46476 | 5.10 | 8949.60 |
23949 | 2009.09.30 18:59 | buy | 11975 | 0.10 | 1.46437 | 1.46404 | 1.46454 | ||
23950 | 2009.09.30 19:02 | s/l | 11975 | 0.10 | 1.46404 | 1.46404 | 1.46454 | -3.30 | 8946.30 |
23951 | 2009.09.30 19:02 | buy | 11976 | 0.30 | 1.46377 | 1.46344 | 1.46394 | ||
23952 | 2009.09.30 19:10 | t/p | 11976 | 0.30 | 1.46394 | 1.46344 | 1.46394 | 5.10 | 8951.40 |
23953 | 2009.09.30 19:10 | sell | 11977 | 0.10 | 1.46429 | 1.46462 | 1.46412 | ||
23954 | 2009.09.30 19:15 | s/l | 11977 | 0.10 | 1.46462 | 1.46462 | 1.46412 | -3.30 | 8948.10 |
23955 | 2009.09.30 19:15 | sell | 11978 | 0.30 | 1.46477 | 1.46510 | 1.46460 | ||
23956 | 2009.09.30 19:20 | s/l | 11978 | 0.30 | 1.46510 | 1.46510 | 1.46460 | -9.90 | 8938.20 |
23957 | 2009.09.30 19:20 | sell | 11979 | 0.70 | 1.46524 | 1.46557 | 1.46507 | ||
23958 | 2009.09.30 19:22 | t/p | 11979 | 0.70 | 1.46507 | 1.46557 | 1.46507 | 11.90 | 8950.10 |
23959 | 2009.09.30 19:22 | buy | 11980 | 0.10 | 1.46503 | 1.46470 | 1.46520 | ||
23960 | 2009.09.30 19:27 | s/l | 11980 | 0.10 | 1.46470 | 1.46470 | 1.46520 | -3.30 | 8946.80 |
23961 | 2009.09.30 19:27 | buy | 11981 | 0.30 | 1.46472 | 1.46439 | 1.46489 | ||
23962 | 2009.09.30 19:30 | s/l | 11981 | 0.30 | 1.46439 | 1.46439 | 1.46489 | -9.90 | 8936.90 |
23963 | 2009.09.30 19:30 | buy | 11982 | 0.70 | 1.46450 | 1.46417 | 1.46467 | ||
23964 | 2009.09.30 19:32 | t/p | 11982 | 0.70 | 1.46467 | 1.46417 | 1.46467 | 11.90 | 8948.80 |
23965 | 2009.09.30 19:32 | sell | 11983 | 0.10 | 1.46500 | 1.46533 | 1.46483 | ||
23966 | 2009.09.30 19:40 | t/p | 11983 | 0.10 | 1.46483 | 1.46533 | 1.46483 | 1.70 | 8950.50 |
23967 | 2009.09.30 19:40 | buy | 11984 | 0.10 | 1.46478 | 1.46445 | 1.46495 | ||
23968 | 2009.09.30 19:45 | s/l | 11984 | 0.10 | 1.46445 | 1.46445 | 1.46495 | -3.30 | 8947.20 |
23969 | 2009.09.30 19:45 | buy | 11985 | 0.30 | 1.46446 | 1.46413 | 1.46463 | ||
23970 | 2009.09.30 19:50 | s/l | 11985 | 0.30 | 1.46413 | 1.46413 | 1.46463 | -9.90 | 8937.30 |
23971 | 2009.09.30 19:50 | buy | 11986 | 0.70 | 1.46402 | 1.46369 | 1.46419 | ||
23972 | 2009.09.30 19:57 | t/p | 11986 | 0.70 | 1.46419 | 1.46369 | 1.46419 | 11.90 | 8949.20 |
23973 | 2009.09.30 19:57 | sell | 11987 | 0.10 | 1.46435 | 1.46468 | 1.46418 | ||
23974 | 2009.09.30 19:59 | t/p | 11987 | 0.10 | 1.46418 | 1.46468 | 1.46418 | 1.70 | 8950.90 |
23975 | 2009.09.30 19:59 | buy | 11988 | 0.10 | 1.46415 | 1.46382 | 1.46432 | ||
23976 | 2009.09.30 20:02 | s/l | 11988 | 0.10 | 1.46382 | 1.46382 | 1.46432 | -3.30 | 8947.60 |
23977 | 2009.09.30 20:02 | buy | 11989 | 0.30 | 1.46379 | 1.46346 | 1.46396 | ||
23978 | 2009.09.30 20:10 | t/p | 11989 | 0.30 | 1.46396 | 1.46346 | 1.46396 | 5.10 | 8952.70 |
23979 | 2009.09.30 20:10 | sell | 11990 | 0.10 | 1.46408 | 1.46441 | 1.46391 | ||
23980 | 2009.09.30 20:15 | s/l | 11990 | 0.10 | 1.46441 | 1.46441 | 1.46391 | -3.30 | 8949.40 |
23981 | 2009.09.30 20:15 | sell | 11991 | 0.30 | 1.46437 | 1.46470 | 1.46420 | ||
23982 | 2009.09.30 20:20 | s/l | 11991 | 0.30 | 1.46470 | 1.46470 | 1.46420 | -9.90 | 8939.50 |
23983 | 2009.09.30 20:20 | sell | 11992 | 0.70 | 1.46467 | 1.46500 | 1.46450 | ||
23984 | 2009.09.30 20:27 | t/p | 11992 | 0.70 | 1.46450 | 1.46500 | 1.46450 | 11.90 | 8951.40 |
23985 | 2009.09.30 20:27 | buy | 11993 | 0.10 | 1.46438 | 1.46405 | 1.46455 | ||
23986 | 2009.09.30 20:37 | s/l | 11993 | 0.10 | 1.46405 | 1.46405 | 1.46455 | -3.30 | 8948.10 |
23987 | 2009.09.30 20:37 | buy | 11994 | 0.30 | 1.46399 | 1.46366 | 1.46416 | ||
23988 | 2009.09.30 20:40 | t/p | 11994 | 0.30 | 1.46416 | 1.46366 | 1.46416 | 5.10 | 8953.20 |
23989 | 2009.09.30 20:40 | sell | 11995 | 0.10 | 1.46479 | 1.46512 | 1.46462 | ||
23990 | 2009.09.30 20:45 | s/l | 11995 | 0.10 | 1.46512 | 1.46512 | 1.46462 | -3.30 | 8949.90 |
23991 | 2009.09.30 20:45 | sell | 11996 | 0.30 | 1.46533 | 1.46566 | 1.46516 | ||
23992 | 2009.09.30 20:50 | s/l | 11996 | 0.30 | 1.46566 | 1.46566 | 1.46516 | -9.90 | 8940.00 |
23993 | 2009.09.30 20:50 | sell | 11997 | 0.70 | 1.46588 | 1.46621 | 1.46571 | ||
23994 | 2009.09.30 20:52 | t/p | 11997 | 0.70 | 1.46571 | 1.46621 | 1.46571 | 11.90 | 8951.90 |
23995 | 2009.09.30 20:52 | buy | 11998 | 0.10 | 1.46563 | 1.46530 | 1.46580 | ||
23996 | 2009.09.30 20:57 | s/l | 11998 | 0.10 | 1.46530 | 1.46530 | 1.46580 | -3.30 | 8948.60 |
23997 | 2009.09.30 20:57 | buy | 11999 | 0.30 | 1.46526 | 1.46493 | 1.46543 | ||
23998 | 2009.09.30 20:59 | s/l | 11999 | 0.30 | 1.46493 | 1.46493 | 1.46543 | -9.90 | 8938.70 |
23999 | 2009.09.30 20:59 | buy | 12000 | 0.70 | 1.46461 | 1.46428 | 1.46478 | ||
24000 | 2009.09.30 21:05 | s/l | 12000 | 0.70 | 1.46428 | 1.46428 | 1.46478 | -23.10 | 8915.60 |
24001 | 2009.09.30 21:05 | buy | 12001 | 1.50 | 1.46417 | 1.46384 | 1.46434 | ||
24002 | 2009.09.30 21:07 | t/p | 12001 | 1.50 | 1.46434 | 1.46384 | 1.46434 | 25.50 | 8941.10 |
24003 | 2009.09.30 21:07 | sell | 12002 | 0.10 | 1.46455 | 1.46488 | 1.46438 | ||
24004 | 2009.09.30 21:10 | t/p | 12002 | 0.10 | 1.46438 | 1.46488 | 1.46438 | 1.70 | 8942.80 |
24005 | 2009.09.30 21:10 | buy | 12003 | 0.10 | 1.46369 | 1.46336 | 1.46386 | ||
24006 | 2009.09.30 21:15 | s/l | 12003 | 0.10 | 1.46336 | 1.46336 | 1.46386 | -3.30 | 8939.50 |
24007 | 2009.09.30 21:15 | buy | 12004 | 0.30 | 1.46295 | 1.46262 | 1.46312 | ||
24008 | 2009.09.30 21:20 | s/l | 12004 | 0.30 | 1.46262 | 1.46262 | 1.46312 | -9.90 | 8929.60 |
24009 | 2009.09.30 21:20 | buy | 12005 | 0.70 | 1.46198 | 1.46165 | 1.46215 | ||
24010 | 2009.09.30 21:22 | t/p | 12005 | 0.70 | 1.46215 | 1.46165 | 1.46215 | 11.90 | 8941.50 |
24011 | 2009.09.30 21:22 | sell | 12006 | 0.10 | 1.46236 | 1.46269 | 1.46219 | ||
24012 | 2009.09.30 21:27 | s/l | 12006 | 0.10 | 1.46269 | 1.46269 | 1.46219 | -3.30 | 8938.20 |
24013 | 2009.09.30 21:27 | sell | 12007 | 0.30 | 1.46284 | 1.46317 | 1.46267 | ||
24014 | 2009.09.30 21:40 | s/l | 12007 | 0.30 | 1.46317 | 1.46317 | 1.46267 | -9.90 | 8928.30 |
24015 | 2009.09.30 21:40 | sell | 12008 | 0.70 | 1.46342 | 1.46375 | 1.46325 | ||
24016 | 2009.09.30 21:45 | s/l | 12008 | 0.70 | 1.46375 | 1.46375 | 1.46325 | -23.10 | 8905.20 |
24017 | 2009.09.30 21:45 | sell | 12009 | 1.50 | 1.46386 | 1.46419 | 1.46369 | ||
24018 | 2009.09.30 21:50 | s/l | 12009 | 1.50 | 1.46419 | 1.46419 | 1.46369 | -49.50 | 8855.70 |
24019 | 2009.09.30 21:50 | sell | 12010 | 3.10 | 1.46431 | 1.46464 | 1.46414 | ||
24020 | 2009.09.30 21:52 | t/p | 12010 | 3.10 | 1.46414 | 1.46464 | 1.46414 | 52.70 | 8908.40 |
24021 | 2009.09.30 21:52 | buy | 12011 | 0.10 | 1.46412 | 1.46379 | 1.46429 | ||
24022 | 2009.09.30 21:57 | s/l | 12011 | 0.10 | 1.46379 | 1.46379 | 1.46429 | -3.30 | 8905.10 |
24023 | 2009.09.30 21:57 | buy | 12012 | 0.30 | 1.46382 | 1.46349 | 1.46399 | ||
24024 | 2009.09.30 21:59 | s/l | 12012 | 0.30 | 1.46349 | 1.46349 | 1.46399 | -9.90 | 8895.20 |
24025 | 2009.09.30 21:59 | buy | 12013 | 0.70 | 1.46338 | 1.46305 | 1.46355 | ||
24026 | 2009.09.30 22:02 | s/l | 12013 | 0.70 | 1.46305 | 1.46305 | 1.46355 | -23.10 | 8872.10 |
24027 | 2009.09.30 22:02 | buy | 12014 | 1.50 | 1.46287 | 1.46254 | 1.46304 | ||
24028 | 2009.09.30 22:10 | t/p | 12014 | 1.50 | 1.46304 | 1.46254 | 1.46304 | 25.50 | 8897.60 |
24029 | 2009.09.30 22:10 | sell | 12015 | 0.10 | 1.46320 | 1.46353 | 1.46303 | ||
24030 | 2009.09.30 22:15 | s/l | 12015 | 0.10 | 1.46353 | 1.46353 | 1.46303 | -3.30 | 8894.30 |
24031 | 2009.09.30 22:15 | sell | 12016 | 0.30 | 1.46353 | 1.46386 | 1.46336 | ||
24032 | 2009.09.30 22:20 | s/l | 12016 | 0.30 | 1.46386 | 1.46386 | 1.46336 | -9.90 | 8884.40 |
24033 | 2009.09.30 22:20 | sell | 12017 | 0.70 | 1.46386 | 1.46419 | 1.46369 | ||
24034 | 2009.09.30 22:27 | t/p | 12017 | 0.70 | 1.46369 | 1.46419 | 1.46369 | 11.90 | 8896.30 |
24035 | 2009.09.30 22:27 | buy | 12018 | 0.10 | 1.46353 | 1.46320 | 1.46370 | ||
24036 | 2009.09.30 22:27 | t/p | 12018 | 0.10 | 1.46370 | 1.46320 | 1.46370 | 1.70 | 8898.00 |
24037 | 2009.09.30 22:27 | sell | 12019 | 0.10 | 1.46384 | 1.46417 | 1.46367 | ||
24038 | 2009.09.30 22:32 | t/p | 12019 | 0.10 | 1.46367 | 1.46417 | 1.46367 | 1.70 | 8899.70 |
24039 | 2009.09.30 22:32 | buy | 12020 | 0.10 | 1.46318 | 1.46285 | 1.46335 | ||
24040 | 2009.09.30 22:40 | t/p | 12020 | 0.10 | 1.46335 | 1.46285 | 1.46335 | 1.70 | 8901.40 |
24041 | 2009.09.30 22:40 | sell | 12021 | 0.10 | 1.46374 | 1.46407 | 1.46357 | ||
24042 | 2009.09.30 22:45 | s/l | 12021 | 0.10 | 1.46407 | 1.46407 | 1.46357 | -3.30 | 8898.10 |
24043 | 2009.09.30 22:45 | sell | 12022 | 0.30 | 1.46425 | 1.46458 | 1.46408 | ||
24044 | 2009.09.30 22:50 | s/l | 12022 | 0.30 | 1.46458 | 1.46458 | 1.46408 | -9.90 | 8888.20 |
24045 | 2009.09.30 22:50 | sell | 12023 | 0.70 | 1.46475 | 1.46508 | 1.46458 | ||
24046 | 2009.09.30 22:52 | t/p | 12023 | 0.70 | 1.46458 | 1.46508 | 1.46458 | 11.90 | 8900.10 |
24047 | 2009.09.30 22:52 | buy | 12024 | 0.10 | 1.46452 | 1.46419 | 1.46469 | ||
24048 | 2009.09.30 22:57 | s/l | 12024 | 0.10 | 1.46419 | 1.46419 | 1.46469 | -3.30 | 8896.80 |
24049 | 2009.09.30 22:57 | buy | 12025 | 0.30 | 1.46419 | 1.46386 | 1.46436 | ||
24050 | 2009.09.30 23:10 | s/l | 12025 | 0.30 | 1.46386 | 1.46386 | 1.46436 | -9.90 | 8886.90 |
24051 | 2009.09.30 23:10 | buy | 12026 | 0.70 | 1.46373 | 1.46340 | 1.46390 | ||
24052 | 2009.09.30 23:15 | s/l | 12026 | 0.70 | 1.46340 | 1.46340 | 1.46390 | -23.10 | 8863.80 |
24053 | 2009.09.30 23:15 | buy | 12027 | 1.50 | 1.46331 | 1.46298 | 1.46348 | ||
24054 | 2009.09.30 23:20 | s/l | 12027 | 1.50 | 1.46298 | 1.46298 | 1.46348 | -49.50 | 8814.30 |
24055 | 2009.09.30 23:20 | buy | 12028 | 3.10 | 1.46275 | 1.46242 | 1.46292 | ||
24056 | 2009.09.30 23:22 | t/p | 12028 | 3.10 | 1.46292 | 1.46242 | 1.46292 | 52.70 | 8867.00 |
24057 | 2009.09.30 23:22 | sell | 12029 | 0.10 | 1.46292 | 1.46325 | 1.46275 | ||
24058 | 2009.09.30 23:27 | s/l | 12029 | 0.10 | 1.46325 | 1.46325 | 1.46275 | -3.30 | 8863.70 |
24059 | 2009.09.30 23:27 | sell | 12030 | 0.30 | 1.46320 | 1.46353 | 1.46303 | ||
24060 | 2009.09.30 23:32 | t/p | 12030 | 0.30 | 1.46303 | 1.46353 | 1.46303 | 5.10 | 8868.80 |
24061 | 2009.09.30 23:32 | buy | 12031 | 0.10 | 1.46294 | 1.46261 | 1.46311 | ||
24062 | 2009.09.30 23:40 | t/p | 12031 | 0.10 | 1.46311 | 1.46261 | 1.46311 | 1.70 | 8870.50 |
24063 | 2009.09.30 23:40 | sell | 12032 | 0.10 | 1.46321 | 1.46354 | 1.46304 | ||
24064 | 2009.09.30 23:45 | s/l | 12032 | 0.10 | 1.46354 | 1.46354 | 1.46304 | -3.30 | 8867.20 |
24065 | 2009.09.30 23:45 | sell | 12033 | 0.30 | 1.46349 | 1.46382 | 1.46332 | ||
24066 | 2009.09.30 23:50 | s/l | 12033 | 0.30 | 1.46382 | 1.46382 | 1.46332 | -9.90 | 8857.30 |
24067 | 2009.09.30 23:50 | sell | 12034 | 0.70 | 1.46378 | 1.46411 | 1.46361 | ||
24068 | 2009.09.30 23:57 | t/p | 12034 | 0.70 | 1.46361 | 1.46411 | 1.46361 | 11.90 | 8869.20 |
24069 | 2009.09.30 23:57 | buy | 12035 | 0.10 | 1.46351 | 1.46318 | 1.46368 | ||
24070 | 2009.09.30 23:59 | close at stop | 12035 | 0.10 | 1.46365 | 1.46318 | 1.46368 | 1.40 | 8870.60 |