Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=100; StopLoss=30; TakeProfit=11; TrailingStop=5; minLots=0; UseMG=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9931.50 | Gross profit | 5668.50 | Gross loss | -15600.00 |
Profit factor | 0.36 | Expected payoff | -15.99 | ||
Absolute drawdown | 9931.50 | Maximal drawdown | 9931.50 (99.32%) | Relative drawdown | 99.32% (9931.50) |
Total trades | 621 | Short positions (won %) | 289 (52.60%) | Long positions (won %) | 332 (61.45%) |
Profit trades (% of total) | 356 (57.33%) | Loss trades (% of total) | 265 (42.67%) | ||
Largest | profit trade | 72.60 | loss trade | -280.00 | |
Average | profit trade | 15.92 | loss trade | -58.87 | |
Maximum | consecutive wins (profit in money) | 9 (156.80) | consecutive losses (loss in money) | 4 (-136.00) | |
Maximal | consecutive profit (count of wins) | 385.00 (6) | consecutive loss (count of losses) | -724.00 (3) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 7.00 | 1.42505 | 1.42545 | 1.42494 | ||
2 | 2009.08.03 01:05 | s/l | 1 | 7.00 | 1.42545 | 1.42545 | 1.42494 | -280.00 | 9720.00 |
3 | 2009.08.03 02:00 | sell | 2 | 6.80 | 1.42863 | 1.42903 | 1.42852 | ||
4 | 2009.08.03 02:02 | s/l | 2 | 6.80 | 1.42903 | 1.42903 | 1.42852 | -272.00 | 9448.00 |
5 | 2009.08.03 02:02 | sell | 3 | 6.60 | 1.42909 | 1.42949 | 1.42898 | ||
6 | 2009.08.03 02:05 | t/p | 3 | 6.60 | 1.42898 | 1.42949 | 1.42898 | 72.60 | 9520.60 |
7 | 2009.08.03 02:05 | sell | 4 | 6.70 | 1.42877 | 1.42917 | 1.42866 | ||
8 | 2009.08.03 02:07 | s/l | 4 | 6.70 | 1.42917 | 1.42917 | 1.42866 | -268.00 | 9252.60 |
9 | 2009.08.03 02:07 | sell | 5 | 6.50 | 1.42942 | 1.42982 | 1.42931 | ||
10 | 2009.08.03 02:10 | t/p | 5 | 6.50 | 1.42931 | 1.42982 | 1.42931 | 71.50 | 9324.10 |
11 | 2009.08.03 02:10 | sell | 6 | 6.50 | 1.42812 | 1.42852 | 1.42801 | ||
12 | 2009.08.03 02:12 | s/l | 6 | 6.50 | 1.42852 | 1.42852 | 1.42801 | -260.00 | 9064.10 |
13 | 2009.08.03 02:12 | sell | 7 | 6.30 | 1.42844 | 1.42884 | 1.42833 | ||
14 | 2009.08.03 02:15 | t/p | 7 | 6.30 | 1.42833 | 1.42884 | 1.42833 | 69.30 | 9133.40 |
15 | 2009.08.03 02:15 | sell | 8 | 6.40 | 1.42714 | 1.42754 | 1.42703 | ||
16 | 2009.08.03 02:17 | s/l | 8 | 6.40 | 1.42754 | 1.42754 | 1.42703 | -256.00 | 8877.40 |
17 | 2009.08.03 02:17 | sell | 9 | 6.20 | 1.42747 | 1.42787 | 1.42736 | ||
18 | 2009.08.03 02:20 | t/p | 9 | 6.20 | 1.42736 | 1.42787 | 1.42736 | 68.20 | 8945.60 |
19 | 2009.08.03 02:20 | sell | 10 | 6.30 | 1.42584 | 1.42624 | 1.42573 | ||
20 | 2009.08.03 02:22 | s/l | 10 | 6.30 | 1.42624 | 1.42624 | 1.42573 | -252.00 | 8693.60 |
21 | 2009.08.03 02:22 | sell | 11 | 6.10 | 1.42649 | 1.42689 | 1.42638 | ||
22 | 2009.08.03 02:25 | t/p | 11 | 6.10 | 1.42638 | 1.42689 | 1.42638 | 67.10 | 8760.70 |
23 | 2009.08.03 02:25 | sell | 12 | 6.10 | 1.42617 | 1.42657 | 1.42606 | ||
24 | 2009.08.03 02:27 | s/l | 12 | 6.10 | 1.42657 | 1.42657 | 1.42606 | -244.00 | 8516.70 |
25 | 2009.08.03 02:27 | sell | 13 | 6.00 | 1.42714 | 1.42754 | 1.42703 | ||
26 | 2009.08.03 02:27 | t/p | 13 | 6.00 | 1.42703 | 1.42754 | 1.42703 | 66.00 | 8582.70 |
27 | 2009.08.03 02:27 | sell | 14 | 6.00 | 1.42658 | 1.42698 | 1.42647 | ||
28 | 2009.08.03 02:35 | t/p | 14 | 6.00 | 1.42647 | 1.42698 | 1.42647 | 66.00 | 8648.70 |
29 | 2009.08.03 03:00 | sell | 15 | 6.10 | 1.42518 | 1.42558 | 1.42507 | ||
30 | 2009.08.03 03:02 | t/p | 15 | 6.10 | 1.42507 | 1.42558 | 1.42507 | 67.10 | 8715.80 |
31 | 2009.08.03 03:02 | sell | 16 | 6.10 | 1.42359 | 1.42399 | 1.42348 | ||
32 | 2009.08.03 03:07 | t/p | 16 | 6.10 | 1.42348 | 1.42399 | 1.42348 | 67.10 | 8782.90 |
33 | 2009.08.03 04:00 | sell | 17 | 6.20 | 1.42410 | 1.42450 | 1.42399 | ||
34 | 2009.08.03 04:10 | t/p | 17 | 6.20 | 1.42399 | 1.42450 | 1.42399 | 68.20 | 8851.10 |
35 | 2009.08.03 05:00 | sell | 18 | 6.20 | 1.42488 | 1.42528 | 1.42477 | ||
36 | 2009.08.03 05:02 | s/l | 18 | 6.20 | 1.42528 | 1.42528 | 1.42477 | -248.00 | 8603.10 |
37 | 2009.08.03 06:00 | sell | 19 | 6.00 | 1.42339 | 1.42379 | 1.42328 | ||
38 | 2009.08.03 06:03 | s/l | 19 | 6.00 | 1.42379 | 1.42379 | 1.42328 | -240.00 | 8363.10 |
39 | 2009.08.03 06:03 | sell | 20 | 5.90 | 1.42393 | 1.42433 | 1.42382 | ||
40 | 2009.08.03 06:10 | s/l | 20 | 5.90 | 1.42433 | 1.42433 | 1.42382 | -236.00 | 8127.10 |
41 | 2009.08.03 07:00 | sell | 21 | 5.70 | 1.42458 | 1.42498 | 1.42447 | ||
42 | 2009.08.03 07:15 | t/p | 21 | 5.70 | 1.42447 | 1.42498 | 1.42447 | 62.70 | 8189.80 |
43 | 2009.08.03 08:00 | sell | 22 | 5.80 | 1.42348 | 1.42388 | 1.42337 | ||
44 | 2009.08.03 08:02 | t/p | 22 | 5.80 | 1.42337 | 1.42388 | 1.42337 | 63.80 | 8253.60 |
45 | 2009.08.03 08:02 | sell | 23 | 5.80 | 1.42279 | 1.42319 | 1.42268 | ||
46 | 2009.08.03 08:07 | t/p | 23 | 5.80 | 1.42268 | 1.42319 | 1.42268 | 63.80 | 8317.40 |
47 | 2009.08.03 09:00 | buy | 24 | 5.90 | 1.42096 | 1.42056 | 1.42107 | ||
48 | 2009.08.03 09:05 | t/p | 24 | 5.90 | 1.42107 | 1.42056 | 1.42107 | 64.90 | 8382.30 |
49 | 2009.08.03 10:00 | buy | 25 | 5.90 | 1.42283 | 1.42243 | 1.42294 | ||
50 | 2009.08.03 10:05 | t/p | 25 | 5.90 | 1.42294 | 1.42243 | 1.42294 | 64.90 | 8447.20 |
51 | 2009.08.03 11:00 | sell | 26 | 5.90 | 1.42740 | 1.42780 | 1.42729 | ||
52 | 2009.08.03 11:02 | t/p | 26 | 5.90 | 1.42729 | 1.42780 | 1.42729 | 64.90 | 8512.10 |
53 | 2009.08.03 11:02 | sell | 27 | 6.00 | 1.42689 | 1.42729 | 1.42678 | ||
54 | 2009.08.03 11:05 | s/l | 27 | 6.00 | 1.42729 | 1.42729 | 1.42678 | -240.00 | 8272.10 |
55 | 2009.08.03 11:05 | sell | 28 | 5.80 | 1.42735 | 1.42775 | 1.42724 | ||
56 | 2009.08.03 11:07 | t/p | 28 | 5.80 | 1.42724 | 1.42775 | 1.42724 | 63.80 | 8335.90 |
57 | 2009.08.03 11:07 | sell | 29 | 5.80 | 1.42643 | 1.42683 | 1.42632 | ||
58 | 2009.08.03 11:10 | s/l | 29 | 5.80 | 1.42683 | 1.42683 | 1.42632 | -232.00 | 8103.90 |
59 | 2009.08.03 12:00 | sell | 30 | 5.70 | 1.42778 | 1.42818 | 1.42767 | ||
60 | 2009.08.03 12:03 | s/l | 30 | 5.70 | 1.42818 | 1.42818 | 1.42767 | -228.00 | 7875.90 |
61 | 2009.08.03 12:03 | sell | 31 | 5.50 | 1.42859 | 1.42899 | 1.42848 | ||
62 | 2009.08.03 12:10 | s/l | 31 | 5.50 | 1.42899 | 1.42899 | 1.42848 | -220.00 | 7655.90 |
63 | 2009.08.03 13:00 | sell | 32 | 5.40 | 1.42916 | 1.42956 | 1.42905 | ||
64 | 2009.08.03 13:02 | t/p | 32 | 5.40 | 1.42905 | 1.42956 | 1.42905 | 59.40 | 7715.30 |
65 | 2009.08.03 13:02 | sell | 33 | 5.40 | 1.42873 | 1.42913 | 1.42862 | ||
66 | 2009.08.03 13:07 | t/p | 33 | 5.40 | 1.42862 | 1.42913 | 1.42862 | 59.40 | 7774.70 |
67 | 2009.08.03 14:00 | sell | 34 | 5.40 | 1.43180 | 1.43220 | 1.43169 | ||
68 | 2009.08.03 14:02 | t/p | 34 | 5.40 | 1.43169 | 1.43220 | 1.43169 | 59.40 | 7834.10 |
69 | 2009.08.03 14:02 | sell | 35 | 5.50 | 1.43022 | 1.43062 | 1.43011 | ||
70 | 2009.08.03 14:10 | s/l | 35 | 5.50 | 1.43062 | 1.43062 | 1.43011 | -220.00 | 7614.10 |
71 | 2009.08.03 15:00 | sell | 36 | 5.30 | 1.43144 | 1.43184 | 1.43133 | ||
72 | 2009.08.03 15:07 | t/p | 36 | 5.30 | 1.43133 | 1.43184 | 1.43133 | 58.30 | 7672.40 |
73 | 2009.08.03 16:00 | sell | 37 | 5.40 | 1.43224 | 1.43264 | 1.43213 | ||
74 | 2009.08.03 16:02 | s/l | 37 | 5.40 | 1.43264 | 1.43264 | 1.43213 | -216.00 | 7456.40 |
75 | 2009.08.03 16:02 | sell | 38 | 5.20 | 1.43306 | 1.43346 | 1.43295 | ||
76 | 2009.08.03 16:05 | s/l | 38 | 5.20 | 1.43346 | 1.43346 | 1.43295 | -208.00 | 7248.40 |
77 | 2009.08.03 16:05 | sell | 39 | 5.10 | 1.43389 | 1.43429 | 1.43378 | ||
78 | 2009.08.03 16:07 | t/p | 39 | 5.10 | 1.43378 | 1.43429 | 1.43378 | 56.10 | 7304.50 |
79 | 2009.08.03 16:07 | sell | 40 | 5.10 | 1.43223 | 1.43263 | 1.43212 | ||
80 | 2009.08.03 16:10 | s/l | 40 | 5.10 | 1.43263 | 1.43263 | 1.43212 | -204.00 | 7100.50 |
81 | 2009.08.03 16:10 | sell | 41 | 4.90 | 1.43638 | 1.43678 | 1.43627 | ||
82 | 2009.08.03 16:12 | t/p | 41 | 4.90 | 1.43627 | 1.43678 | 1.43627 | 53.90 | 7154.40 |
83 | 2009.08.03 16:12 | sell | 42 | 5.00 | 1.43555 | 1.43595 | 1.43544 | ||
84 | 2009.08.03 16:15 | s/l | 42 | 5.00 | 1.43595 | 1.43595 | 1.43544 | -200.00 | 6954.40 |
85 | 2009.08.03 17:00 | sell | 43 | 4.80 | 1.44163 | 1.44203 | 1.44152 | ||
86 | 2009.08.03 17:02 | s/l | 43 | 4.80 | 1.44203 | 1.44203 | 1.44152 | -192.00 | 6762.40 |
87 | 2009.08.03 17:02 | sell | 44 | 4.70 | 1.44259 | 1.44299 | 1.44248 | ||
88 | 2009.08.03 17:10 | t/p | 44 | 4.70 | 1.44248 | 1.44299 | 1.44248 | 51.70 | 6814.10 |
89 | 2009.08.03 18:00 | sell | 45 | 4.70 | 1.44136 | 1.44176 | 1.44125 | ||
90 | 2009.08.03 18:02 | s/l | 45 | 4.70 | 1.44176 | 1.44176 | 1.44125 | -188.00 | 6626.10 |
91 | 2009.08.03 18:02 | sell | 46 | 4.60 | 1.44402 | 1.44442 | 1.44391 | ||
92 | 2009.08.03 18:05 | t/p | 46 | 4.60 | 1.44391 | 1.44442 | 1.44391 | 50.60 | 6676.70 |
93 | 2009.08.03 18:05 | sell | 47 | 4.60 | 1.44369 | 1.44409 | 1.44358 | ||
94 | 2009.08.03 18:07 | s/l | 47 | 4.60 | 1.44409 | 1.44409 | 1.44358 | -184.00 | 6492.70 |
95 | 2009.08.03 18:07 | sell | 48 | 4.50 | 1.44436 | 1.44476 | 1.44425 | ||
96 | 2009.08.03 18:10 | t/p | 48 | 4.50 | 1.44425 | 1.44476 | 1.44425 | 49.50 | 6542.20 |
97 | 2009.08.03 18:10 | sell | 49 | 4.50 | 1.44302 | 1.44342 | 1.44291 | ||
98 | 2009.08.03 18:12 | s/l | 49 | 4.50 | 1.44342 | 1.44342 | 1.44291 | -180.00 | 6362.20 |
99 | 2009.08.03 18:12 | sell | 50 | 4.40 | 1.44335 | 1.44375 | 1.44324 | ||
100 | 2009.08.03 18:15 | t/p | 50 | 4.40 | 1.44324 | 1.44375 | 1.44324 | 48.40 | 6410.60 |
101 | 2009.08.03 18:15 | sell | 51 | 4.40 | 1.44201 | 1.44241 | 1.44190 | ||
102 | 2009.08.03 18:17 | s/l | 51 | 4.40 | 1.44241 | 1.44241 | 1.44190 | -176.00 | 6234.60 |
103 | 2009.08.03 18:17 | sell | 52 | 4.30 | 1.44235 | 1.44275 | 1.44224 | ||
104 | 2009.08.03 18:20 | t/p | 52 | 4.30 | 1.44224 | 1.44275 | 1.44224 | 47.30 | 6281.90 |
105 | 2009.08.03 18:27 | sell | 53 | 4.40 | 1.44201 | 1.44241 | 1.44190 | ||
106 | 2009.08.03 18:27 | t/p | 53 | 4.40 | 1.44190 | 1.44241 | 1.44190 | 48.40 | 6330.30 |
107 | 2009.08.03 19:00 | sell | 54 | 4.40 | 1.44028 | 1.44068 | 1.44017 | ||
108 | 2009.08.03 19:10 | s/l | 54 | 4.40 | 1.44068 | 1.44068 | 1.44017 | -176.00 | 6154.30 |
109 | 2009.08.03 20:00 | sell | 55 | 4.30 | 1.44224 | 1.44264 | 1.44213 | ||
110 | 2009.08.03 20:02 | s/l | 55 | 4.30 | 1.44264 | 1.44264 | 1.44213 | -172.00 | 5982.30 |
111 | 2009.08.03 20:02 | sell | 56 | 4.10 | 1.44272 | 1.44312 | 1.44261 | ||
112 | 2009.08.03 20:10 | t/p | 56 | 4.10 | 1.44261 | 1.44312 | 1.44261 | 45.10 | 6027.40 |
113 | 2009.08.03 21:00 | sell | 57 | 4.20 | 1.44074 | 1.44114 | 1.44063 | ||
114 | 2009.08.03 21:02 | t/p | 57 | 4.20 | 1.44063 | 1.44114 | 1.44063 | 46.20 | 6073.60 |
115 | 2009.08.03 21:02 | sell | 58 | 4.20 | 1.44039 | 1.44079 | 1.44028 | ||
116 | 2009.08.03 21:10 | s/l | 58 | 4.20 | 1.44079 | 1.44079 | 1.44028 | -168.00 | 5905.60 |
117 | 2009.08.03 22:00 | sell | 59 | 4.10 | 1.44110 | 1.44150 | 1.44099 | ||
118 | 2009.08.03 22:10 | s/l | 59 | 4.10 | 1.44150 | 1.44150 | 1.44099 | -164.00 | 5741.60 |
119 | 2009.08.03 23:00 | sell | 60 | 4.00 | 1.44118 | 1.44158 | 1.44107 | ||
120 | 2009.08.03 23:15 | s/l | 60 | 4.00 | 1.44158 | 1.44158 | 1.44107 | -160.00 | 5581.60 |
121 | 2009.08.04 00:00 | sell | 61 | 3.90 | 1.44186 | 1.44226 | 1.44175 | ||
122 | 2009.08.04 00:10 | t/p | 61 | 3.90 | 1.44175 | 1.44226 | 1.44175 | 42.90 | 5624.50 |
123 | 2009.08.04 01:00 | sell | 62 | 3.90 | 1.44186 | 1.44226 | 1.44175 | ||
124 | 2009.08.04 01:15 | t/p | 62 | 3.90 | 1.44175 | 1.44226 | 1.44175 | 42.90 | 5667.40 |
125 | 2009.08.04 02:00 | sell | 63 | 3.90 | 1.44083 | 1.44123 | 1.44072 | ||
126 | 2009.08.04 02:02 | s/l | 63 | 3.90 | 1.44123 | 1.44123 | 1.44072 | -156.00 | 5511.40 |
127 | 2009.08.04 02:02 | sell | 64 | 3.80 | 1.44137 | 1.44177 | 1.44126 | ||
128 | 2009.08.04 02:10 | t/p | 64 | 3.80 | 1.44126 | 1.44177 | 1.44126 | 41.80 | 5553.20 |
129 | 2009.08.04 03:00 | sell | 65 | 3.90 | 1.44073 | 1.44113 | 1.44062 | ||
130 | 2009.08.04 03:10 | t/p | 65 | 3.90 | 1.44062 | 1.44113 | 1.44062 | 42.90 | 5596.10 |
131 | 2009.08.04 04:00 | sell | 66 | 3.90 | 1.44101 | 1.44141 | 1.44090 | ||
132 | 2009.08.04 04:02 | t/p | 66 | 3.90 | 1.44090 | 1.44141 | 1.44090 | 42.90 | 5639.00 |
133 | 2009.08.04 04:02 | sell | 67 | 3.90 | 1.44017 | 1.44057 | 1.44006 | ||
134 | 2009.08.04 04:10 | s/l | 67 | 3.90 | 1.44057 | 1.44057 | 1.44006 | -156.00 | 5483.00 |
135 | 2009.08.04 05:00 | sell | 68 | 3.80 | 1.44104 | 1.44144 | 1.44093 | ||
136 | 2009.08.04 05:03 | t/p | 68 | 3.80 | 1.44093 | 1.44144 | 1.44093 | 41.80 | 5524.80 |
137 | 2009.08.04 05:03 | sell | 69 | 3.80 | 1.44073 | 1.44113 | 1.44062 | ||
138 | 2009.08.04 05:10 | t/p | 69 | 3.80 | 1.44062 | 1.44113 | 1.44062 | 41.80 | 5566.60 |
139 | 2009.08.04 06:00 | buy | 70 | 3.90 | 1.43903 | 1.43863 | 1.43914 | ||
140 | 2009.08.04 06:02 | t/p | 70 | 3.90 | 1.43914 | 1.43863 | 1.43914 | 42.90 | 5609.50 |
141 | 2009.08.04 06:02 | sell | 71 | 3.90 | 1.43942 | 1.43982 | 1.43931 | ||
142 | 2009.08.04 06:10 | t/p | 71 | 3.90 | 1.43931 | 1.43982 | 1.43931 | 42.90 | 5652.40 |
143 | 2009.08.04 07:00 | buy | 72 | 3.90 | 1.43846 | 1.43806 | 1.43857 | ||
144 | 2009.08.04 07:02 | t/p | 72 | 3.90 | 1.43857 | 1.43806 | 1.43857 | 42.90 | 5695.30 |
145 | 2009.08.04 07:02 | buy | 73 | 4.00 | 1.43885 | 1.43845 | 1.43896 | ||
146 | 2009.08.04 07:10 | s/l | 73 | 4.00 | 1.43845 | 1.43845 | 1.43896 | -160.00 | 5535.30 |
147 | 2009.08.04 08:00 | sell | 74 | 3.80 | 1.43915 | 1.43955 | 1.43904 | ||
148 | 2009.08.04 08:02 | t/p | 74 | 3.80 | 1.43904 | 1.43955 | 1.43904 | 41.80 | 5577.10 |
149 | 2009.08.04 08:02 | sell | 75 | 3.90 | 1.43831 | 1.43871 | 1.43820 | ||
150 | 2009.08.04 08:05 | s/l | 75 | 3.90 | 1.43871 | 1.43871 | 1.43820 | -156.00 | 5421.10 |
151 | 2009.08.04 08:05 | sell | 76 | 3.80 | 1.43861 | 1.43901 | 1.43850 | ||
152 | 2009.08.04 08:07 | t/p | 76 | 3.80 | 1.43850 | 1.43901 | 1.43850 | 41.80 | 5462.90 |
153 | 2009.08.04 08:07 | sell | 77 | 3.80 | 1.43801 | 1.43841 | 1.43790 | ||
154 | 2009.08.04 08:10 | s/l | 77 | 3.80 | 1.43841 | 1.43841 | 1.43790 | -152.00 | 5310.90 |
155 | 2009.08.04 08:10 | sell | 78 | 3.70 | 1.43952 | 1.43992 | 1.43941 | ||
156 | 2009.08.04 08:12 | t/p | 78 | 3.70 | 1.43941 | 1.43992 | 1.43941 | 40.70 | 5351.60 |
157 | 2009.08.04 08:12 | sell | 79 | 3.70 | 1.43922 | 1.43962 | 1.43911 | ||
158 | 2009.08.04 08:15 | s/l | 79 | 3.70 | 1.43962 | 1.43962 | 1.43911 | -148.00 | 5203.60 |
159 | 2009.08.04 09:00 | sell | 80 | 3.60 | 1.44164 | 1.44204 | 1.44153 | ||
160 | 2009.08.04 09:02 | t/p | 80 | 3.60 | 1.44153 | 1.44204 | 1.44153 | 39.60 | 5243.20 |
161 | 2009.08.04 09:02 | sell | 81 | 3.60 | 1.44137 | 1.44177 | 1.44126 | ||
162 | 2009.08.04 09:05 | t/p | 81 | 3.60 | 1.44126 | 1.44177 | 1.44126 | 39.60 | 5282.80 |
163 | 2009.08.04 09:05 | sell | 82 | 3.70 | 1.44109 | 1.44149 | 1.44098 | ||
164 | 2009.08.04 09:07 | s/l | 82 | 3.70 | 1.44149 | 1.44149 | 1.44098 | -148.00 | 5134.80 |
165 | 2009.08.04 09:07 | sell | 83 | 3.60 | 1.44165 | 1.44205 | 1.44154 | ||
166 | 2009.08.04 09:10 | t/p | 83 | 3.60 | 1.44154 | 1.44205 | 1.44154 | 39.60 | 5174.40 |
167 | 2009.08.04 09:10 | sell | 84 | 3.60 | 1.44053 | 1.44093 | 1.44042 | ||
168 | 2009.08.04 09:15 | t/p | 84 | 3.60 | 1.44042 | 1.44093 | 1.44042 | 39.60 | 5214.00 |
169 | 2009.08.04 10:00 | sell | 85 | 3.60 | 1.44025 | 1.44065 | 1.44014 | ||
170 | 2009.08.04 10:07 | s/l | 85 | 3.60 | 1.44065 | 1.44065 | 1.44014 | -144.00 | 5070.00 |
171 | 2009.08.04 11:00 | sell | 86 | 3.50 | 1.44097 | 1.44137 | 1.44086 | ||
172 | 2009.08.04 11:02 | s/l | 86 | 3.50 | 1.44137 | 1.44137 | 1.44086 | -140.00 | 4930.00 |
173 | 2009.08.04 11:02 | sell | 87 | 3.40 | 1.44191 | 1.44231 | 1.44180 | ||
174 | 2009.08.04 11:05 | t/p | 87 | 3.40 | 1.44180 | 1.44231 | 1.44180 | 37.40 | 4967.40 |
175 | 2009.08.04 11:05 | sell | 88 | 3.40 | 1.44155 | 1.44195 | 1.44144 | ||
176 | 2009.08.04 11:07 | s/l | 88 | 3.40 | 1.44195 | 1.44195 | 1.44144 | -136.00 | 4831.40 |
177 | 2009.08.04 11:07 | sell | 89 | 3.30 | 1.44227 | 1.44267 | 1.44216 | ||
178 | 2009.08.04 11:10 | t/p | 89 | 3.30 | 1.44216 | 1.44267 | 1.44216 | 36.30 | 4867.70 |
179 | 2009.08.04 12:00 | sell | 90 | 3.40 | 1.44040 | 1.44080 | 1.44029 | ||
180 | 2009.08.04 12:10 | t/p | 90 | 3.40 | 1.44029 | 1.44080 | 1.44029 | 37.40 | 4905.10 |
181 | 2009.08.04 13:00 | buy | 91 | 3.40 | 1.43848 | 1.43808 | 1.43859 | ||
182 | 2009.08.04 13:02 | t/p | 91 | 3.40 | 1.43859 | 1.43808 | 1.43859 | 37.40 | 4942.50 |
183 | 2009.08.04 13:02 | buy | 92 | 3.40 | 1.43924 | 1.43884 | 1.43935 | ||
184 | 2009.08.04 13:10 | s/l | 92 | 3.40 | 1.43884 | 1.43884 | 1.43935 | -136.00 | 4806.50 |
185 | 2009.08.04 14:00 | buy | 93 | 3.30 | 1.43787 | 1.43747 | 1.43798 | ||
186 | 2009.08.04 14:02 | s/l | 93 | 3.30 | 1.43747 | 1.43747 | 1.43798 | -132.00 | 4674.50 |
187 | 2009.08.04 14:02 | buy | 94 | 3.30 | 1.43704 | 1.43664 | 1.43715 | ||
188 | 2009.08.04 14:05 | t/p | 94 | 3.30 | 1.43715 | 1.43664 | 1.43715 | 36.30 | 4710.80 |
189 | 2009.08.04 14:05 | buy | 95 | 3.30 | 1.43733 | 1.43693 | 1.43744 | ||
190 | 2009.08.04 14:07 | s/l | 95 | 3.30 | 1.43693 | 1.43693 | 1.43744 | -132.00 | 4578.80 |
191 | 2009.08.04 14:07 | buy | 96 | 3.20 | 1.43676 | 1.43636 | 1.43687 | ||
192 | 2009.08.04 14:10 | t/p | 96 | 3.20 | 1.43687 | 1.43636 | 1.43687 | 35.20 | 4614.00 |
193 | 2009.08.04 14:10 | buy | 97 | 3.20 | 1.43817 | 1.43777 | 1.43828 | ||
194 | 2009.08.04 14:15 | t/p | 97 | 3.20 | 1.43828 | 1.43777 | 1.43828 | 35.20 | 4649.20 |
195 | 2009.08.04 15:00 | buy | 98 | 3.20 | 1.43917 | 1.43877 | 1.43928 | ||
196 | 2009.08.04 15:05 | t/p | 98 | 3.20 | 1.43928 | 1.43877 | 1.43928 | 35.20 | 4684.40 |
197 | 2009.08.04 16:00 | sell | 99 | 3.30 | 1.44075 | 1.44115 | 1.44064 | ||
198 | 2009.08.04 16:02 | s/l | 99 | 3.30 | 1.44115 | 1.44115 | 1.44064 | -132.00 | 4552.40 |
199 | 2009.08.04 17:00 | sell | 100 | 3.20 | 1.43957 | 1.43997 | 1.43946 | ||
200 | 2009.08.04 17:03 | s/l | 100 | 3.20 | 1.43997 | 1.43997 | 1.43946 | -128.00 | 4424.40 |
201 | 2009.08.04 17:03 | sell | 101 | 3.10 | 1.44053 | 1.44093 | 1.44042 | ||
202 | 2009.08.04 17:10 | s/l | 101 | 3.10 | 1.44093 | 1.44093 | 1.44042 | -124.00 | 4300.40 |
203 | 2009.08.04 18:00 | sell | 102 | 3.00 | 1.43992 | 1.44032 | 1.43981 | ||
204 | 2009.08.04 18:02 | t/p | 102 | 3.00 | 1.43981 | 1.44032 | 1.43981 | 33.00 | 4333.40 |
205 | 2009.08.04 18:02 | sell | 103 | 3.00 | 1.43947 | 1.43987 | 1.43936 | ||
206 | 2009.08.04 18:10 | s/l | 103 | 3.00 | 1.43987 | 1.43987 | 1.43936 | -120.00 | 4213.40 |
207 | 2009.08.04 19:00 | sell | 104 | 2.90 | 1.44292 | 1.44332 | 1.44281 | ||
208 | 2009.08.04 19:05 | t/p | 104 | 2.90 | 1.44281 | 1.44332 | 1.44281 | 31.90 | 4245.30 |
209 | 2009.08.04 20:00 | buy | 105 | 2.90 | 1.43931 | 1.43891 | 1.43942 | ||
210 | 2009.08.04 20:07 | t/p | 105 | 2.90 | 1.43942 | 1.43891 | 1.43942 | 31.90 | 4277.20 |
211 | 2009.08.04 21:00 | buy | 106 | 3.00 | 1.43883 | 1.43843 | 1.43894 | ||
212 | 2009.08.04 21:07 | s/l | 106 | 3.00 | 1.43843 | 1.43843 | 1.43894 | -120.00 | 4157.20 |
213 | 2009.08.04 22:00 | buy | 107 | 2.90 | 1.43978 | 1.43938 | 1.43989 | ||
214 | 2009.08.04 22:10 | t/p | 107 | 2.90 | 1.43989 | 1.43938 | 1.43989 | 31.90 | 4189.10 |
215 | 2009.08.04 23:00 | sell | 108 | 2.90 | 1.44072 | 1.44112 | 1.44061 | ||
216 | 2009.08.04 23:05 | t/p | 108 | 2.90 | 1.44061 | 1.44112 | 1.44061 | 31.90 | 4221.00 |
217 | 2009.08.05 00:00 | buy | 109 | 2.90 | 1.43986 | 1.43946 | 1.43997 | ||
218 | 2009.08.05 00:15 | s/l | 109 | 2.90 | 1.43946 | 1.43946 | 1.43997 | -116.00 | 4105.00 |
219 | 2009.08.05 01:00 | buy | 110 | 2.90 | 1.43969 | 1.43929 | 1.43980 | ||
220 | 2009.08.05 01:03 | t/p | 110 | 2.90 | 1.43980 | 1.43929 | 1.43980 | 31.90 | 4136.90 |
221 | 2009.08.05 02:00 | sell | 111 | 2.90 | 1.44147 | 1.44187 | 1.44136 | ||
222 | 2009.08.05 02:15 | t/p | 111 | 2.90 | 1.44136 | 1.44187 | 1.44136 | 31.90 | 4168.80 |
223 | 2009.08.05 03:00 | sell | 112 | 2.90 | 1.44151 | 1.44191 | 1.44140 | ||
224 | 2009.08.05 03:10 | t/p | 112 | 2.90 | 1.44140 | 1.44191 | 1.44140 | 31.90 | 4200.70 |
225 | 2009.08.05 04:00 | sell | 113 | 2.90 | 1.44106 | 1.44146 | 1.44095 | ||
226 | 2009.08.05 04:15 | s/l | 113 | 2.90 | 1.44146 | 1.44146 | 1.44095 | -116.00 | 4084.70 |
227 | 2009.08.05 05:00 | sell | 114 | 2.80 | 1.44179 | 1.44219 | 1.44168 | ||
228 | 2009.08.05 05:02 | t/p | 114 | 2.80 | 1.44168 | 1.44219 | 1.44168 | 30.80 | 4115.50 |
229 | 2009.08.05 05:02 | sell | 115 | 2.90 | 1.44136 | 1.44176 | 1.44125 | ||
230 | 2009.08.05 05:10 | s/l | 115 | 2.90 | 1.44176 | 1.44176 | 1.44125 | -116.00 | 3999.50 |
231 | 2009.08.05 06:00 | sell | 116 | 2.80 | 1.44111 | 1.44151 | 1.44100 | ||
232 | 2009.08.05 06:07 | s/l | 116 | 2.80 | 1.44151 | 1.44151 | 1.44100 | -112.00 | 3887.50 |
233 | 2009.08.05 07:00 | buy | 117 | 2.70 | 1.44069 | 1.44029 | 1.44080 | ||
234 | 2009.08.05 07:03 | s/l | 117 | 2.70 | 1.44029 | 1.44029 | 1.44080 | -108.00 | 3779.50 |
235 | 2009.08.05 07:03 | sell | 118 | 2.60 | 1.43995 | 1.44035 | 1.43984 | ||
236 | 2009.08.05 07:10 | t/p | 118 | 2.60 | 1.43984 | 1.44035 | 1.43984 | 28.60 | 3808.10 |
237 | 2009.08.05 08:00 | buy | 119 | 2.60 | 1.43843 | 1.43803 | 1.43854 | ||
238 | 2009.08.05 08:10 | t/p | 119 | 2.60 | 1.43854 | 1.43803 | 1.43854 | 28.60 | 3836.70 |
239 | 2009.08.05 09:00 | buy | 120 | 2.70 | 1.43826 | 1.43786 | 1.43837 | ||
240 | 2009.08.05 09:02 | s/l | 120 | 2.70 | 1.43786 | 1.43786 | 1.43837 | -108.00 | 3728.70 |
241 | 2009.08.05 09:02 | buy | 121 | 2.60 | 1.43717 | 1.43677 | 1.43728 | ||
242 | 2009.08.05 09:05 | t/p | 121 | 2.60 | 1.43728 | 1.43677 | 1.43728 | 28.60 | 3757.30 |
243 | 2009.08.05 09:05 | buy | 122 | 2.60 | 1.43738 | 1.43698 | 1.43749 | ||
244 | 2009.08.05 09:07 | s/l | 122 | 2.60 | 1.43698 | 1.43698 | 1.43749 | -104.00 | 3653.30 |
245 | 2009.08.05 09:07 | buy | 123 | 2.50 | 1.43696 | 1.43656 | 1.43707 | ||
246 | 2009.08.05 09:10 | t/p | 123 | 2.50 | 1.43707 | 1.43656 | 1.43707 | 27.50 | 3680.80 |
247 | 2009.08.05 09:10 | buy | 124 | 2.60 | 1.43801 | 1.43761 | 1.43812 | ||
248 | 2009.08.05 09:15 | t/p | 124 | 2.60 | 1.43812 | 1.43761 | 1.43812 | 28.60 | 3709.40 |
249 | 2009.08.05 10:00 | sell | 125 | 2.60 | 1.44004 | 1.44044 | 1.43993 | ||
250 | 2009.08.05 10:02 | t/p | 125 | 2.60 | 1.43993 | 1.44044 | 1.43993 | 28.60 | 3738.00 |
251 | 2009.08.05 10:02 | sell | 126 | 2.60 | 1.43938 | 1.43978 | 1.43927 | ||
252 | 2009.08.05 10:10 | s/l | 126 | 2.60 | 1.43978 | 1.43978 | 1.43927 | -104.00 | 3634.00 |
253 | 2009.08.05 11:00 | buy | 127 | 2.50 | 1.43915 | 1.43875 | 1.43926 | ||
254 | 2009.08.05 11:02 | s/l | 127 | 2.50 | 1.43875 | 1.43875 | 1.43926 | -100.00 | 3534.00 |
255 | 2009.08.05 11:02 | buy | 128 | 2.50 | 1.43835 | 1.43795 | 1.43846 | ||
256 | 2009.08.05 11:05 | close | 128 | 2.50 | 1.43844 | 1.43795 | 1.43846 | 22.50 | 3556.50 |
257 | 2009.08.05 11:07 | buy | 129 | 2.50 | 1.43817 | 1.43777 | 1.43828 | ||
258 | 2009.08.05 11:10 | t/p | 129 | 2.50 | 1.43828 | 1.43777 | 1.43828 | 27.50 | 3584.00 |
259 | 2009.08.05 11:10 | buy | 130 | 2.50 | 1.43909 | 1.43869 | 1.43920 | ||
260 | 2009.08.05 11:15 | t/p | 130 | 2.50 | 1.43920 | 1.43869 | 1.43920 | 27.50 | 3611.50 |
261 | 2009.08.05 12:00 | buy | 131 | 2.50 | 1.43912 | 1.43872 | 1.43923 | ||
262 | 2009.08.05 12:02 | s/l | 131 | 2.50 | 1.43872 | 1.43872 | 1.43923 | -100.00 | 3511.50 |
263 | 2009.08.05 12:02 | buy | 132 | 2.40 | 1.43870 | 1.43830 | 1.43881 | ||
264 | 2009.08.05 12:10 | t/p | 132 | 2.40 | 1.43881 | 1.43830 | 1.43881 | 26.40 | 3537.90 |
265 | 2009.08.05 13:00 | buy | 133 | 2.50 | 1.43932 | 1.43892 | 1.43943 | ||
266 | 2009.08.05 13:03 | t/p | 133 | 2.50 | 1.43943 | 1.43892 | 1.43943 | 27.50 | 3565.40 |
267 | 2009.08.05 14:00 | sell | 134 | 2.50 | 1.44163 | 1.44203 | 1.44152 | ||
268 | 2009.08.05 14:07 | s/l | 134 | 2.50 | 1.44203 | 1.44203 | 1.44152 | -100.00 | 3465.40 |
269 | 2009.08.05 15:00 | buy | 135 | 2.40 | 1.43977 | 1.43937 | 1.43988 | ||
270 | 2009.08.05 15:07 | t/p | 135 | 2.40 | 1.43988 | 1.43937 | 1.43988 | 26.40 | 3491.80 |
271 | 2009.08.05 16:00 | buy | 136 | 2.40 | 1.43875 | 1.43835 | 1.43886 | ||
272 | 2009.08.05 16:03 | s/l | 136 | 2.40 | 1.43835 | 1.43835 | 1.43886 | -96.00 | 3395.80 |
273 | 2009.08.05 16:03 | buy | 137 | 2.40 | 1.43760 | 1.43720 | 1.43771 | ||
274 | 2009.08.05 16:06 | t/p | 137 | 2.40 | 1.43771 | 1.43720 | 1.43771 | 26.40 | 3422.20 |
275 | 2009.08.05 16:06 | buy | 138 | 2.40 | 1.43789 | 1.43749 | 1.43800 | ||
276 | 2009.08.05 16:10 | s/l | 138 | 2.40 | 1.43749 | 1.43749 | 1.43800 | -96.00 | 3326.20 |
277 | 2009.08.05 16:10 | buy | 139 | 2.30 | 1.43673 | 1.43633 | 1.43684 | ||
278 | 2009.08.05 16:13 | t/p | 139 | 2.30 | 1.43684 | 1.43633 | 1.43684 | 25.30 | 3351.50 |
279 | 2009.08.05 16:13 | buy | 140 | 2.30 | 1.43702 | 1.43662 | 1.43713 | ||
280 | 2009.08.05 16:16 | s/l | 140 | 2.30 | 1.43662 | 1.43662 | 1.43713 | -92.00 | 3259.50 |
281 | 2009.08.05 16:16 | buy | 141 | 2.30 | 1.43558 | 1.43518 | 1.43569 | ||
282 | 2009.08.05 16:20 | t/p | 141 | 2.30 | 1.43569 | 1.43518 | 1.43569 | 25.30 | 3284.80 |
283 | 2009.08.05 16:20 | buy | 142 | 2.30 | 1.43616 | 1.43576 | 1.43627 | ||
284 | 2009.08.05 16:26 | t/p | 142 | 2.30 | 1.43627 | 1.43576 | 1.43627 | 25.30 | 3310.10 |
285 | 2009.08.05 17:00 | buy | 143 | 2.30 | 1.43859 | 1.43819 | 1.43870 | ||
286 | 2009.08.05 17:02 | s/l | 143 | 2.30 | 1.43819 | 1.43819 | 1.43870 | -92.00 | 3218.10 |
287 | 2009.08.05 17:02 | buy | 144 | 2.20 | 1.43824 | 1.43784 | 1.43835 | ||
288 | 2009.08.05 17:10 | t/p | 144 | 2.20 | 1.43835 | 1.43784 | 1.43835 | 24.20 | 3242.30 |
289 | 2009.08.05 18:00 | buy | 145 | 2.30 | 1.43908 | 1.43868 | 1.43919 | ||
290 | 2009.08.05 18:02 | s/l | 145 | 2.30 | 1.43868 | 1.43868 | 1.43919 | -92.00 | 3150.30 |
291 | 2009.08.05 18:02 | buy | 146 | 2.20 | 1.43871 | 1.43831 | 1.43882 | ||
292 | 2009.08.05 18:05 | t/p | 146 | 2.20 | 1.43882 | 1.43831 | 1.43882 | 24.20 | 3174.50 |
293 | 2009.08.05 18:05 | buy | 147 | 2.20 | 1.43904 | 1.43864 | 1.43915 | ||
294 | 2009.08.05 18:07 | s/l | 147 | 2.20 | 1.43864 | 1.43864 | 1.43915 | -88.00 | 3086.50 |
295 | 2009.08.05 18:07 | buy | 148 | 2.10 | 1.43839 | 1.43799 | 1.43850 | ||
296 | 2009.08.05 18:10 | t/p | 148 | 2.10 | 1.43850 | 1.43799 | 1.43850 | 23.10 | 3109.60 |
297 | 2009.08.05 18:10 | sell | 149 | 2.20 | 1.43991 | 1.44031 | 1.43980 | ||
298 | 2009.08.05 18:12 | t/p | 149 | 2.20 | 1.43980 | 1.44031 | 1.43980 | 24.20 | 3133.80 |
299 | 2009.08.05 18:12 | sell | 150 | 2.20 | 1.43958 | 1.43998 | 1.43947 | ||
300 | 2009.08.05 18:15 | s/l | 150 | 2.20 | 1.43998 | 1.43998 | 1.43947 | -88.00 | 3045.80 |
301 | 2009.08.05 19:00 | sell | 151 | 2.10 | 1.44163 | 1.44203 | 1.44152 | ||
302 | 2009.08.05 19:02 | t/p | 151 | 2.10 | 1.44152 | 1.44203 | 1.44152 | 23.10 | 3068.90 |
303 | 2009.08.05 19:02 | sell | 152 | 2.10 | 1.44078 | 1.44118 | 1.44067 | ||
304 | 2009.08.05 19:10 | s/l | 152 | 2.10 | 1.44118 | 1.44118 | 1.44067 | -84.00 | 2984.90 |
305 | 2009.08.05 20:00 | sell | 153 | 2.10 | 1.44237 | 1.44277 | 1.44226 | ||
306 | 2009.08.05 20:02 | t/p | 153 | 2.10 | 1.44226 | 1.44277 | 1.44226 | 23.10 | 3008.00 |
307 | 2009.08.05 20:02 | sell | 154 | 2.10 | 1.44190 | 1.44230 | 1.44179 | ||
308 | 2009.08.05 20:10 | s/l | 154 | 2.10 | 1.44230 | 1.44230 | 1.44179 | -84.00 | 2924.00 |
309 | 2009.08.05 21:00 | sell | 155 | 2.00 | 1.44290 | 1.44330 | 1.44279 | ||
310 | 2009.08.05 21:02 | t/p | 155 | 2.00 | 1.44279 | 1.44330 | 1.44279 | 22.00 | 2946.00 |
311 | 2009.08.05 21:02 | sell | 156 | 2.00 | 1.44248 | 1.44288 | 1.44237 | ||
312 | 2009.08.05 21:10 | s/l | 156 | 2.00 | 1.44288 | 1.44288 | 1.44237 | -80.00 | 2866.00 |
313 | 2009.08.05 22:00 | sell | 157 | 2.00 | 1.44133 | 1.44173 | 1.44122 | ||
314 | 2009.08.05 22:10 | s/l | 157 | 2.00 | 1.44173 | 1.44173 | 1.44122 | -80.00 | 2786.00 |
315 | 2009.08.05 23:00 | buy | 158 | 1.90 | 1.44039 | 1.43999 | 1.44050 | ||
316 | 2009.08.05 23:10 | t/p | 158 | 1.90 | 1.44050 | 1.43999 | 1.44050 | 20.90 | 2806.90 |
317 | 2009.08.06 00:00 | sell | 159 | 1.90 | 1.44130 | 1.44170 | 1.44119 | ||
318 | 2009.08.06 00:02 | s/l | 159 | 1.90 | 1.44170 | 1.44170 | 1.44119 | -76.00 | 2730.90 |
319 | 2009.08.06 01:00 | sell | 160 | 1.90 | 1.44156 | 1.44196 | 1.44145 | ||
320 | 2009.08.06 01:02 | t/p | 160 | 1.90 | 1.44145 | 1.44196 | 1.44145 | 20.90 | 2751.80 |
321 | 2009.08.06 01:02 | sell | 161 | 1.90 | 1.44090 | 1.44130 | 1.44079 | ||
322 | 2009.08.06 01:10 | s/l | 161 | 1.90 | 1.44130 | 1.44130 | 1.44079 | -76.00 | 2675.80 |
323 | 2009.08.06 02:00 | sell | 162 | 1.90 | 1.44096 | 1.44136 | 1.44085 | ||
324 | 2009.08.06 02:02 | s/l | 162 | 1.90 | 1.44136 | 1.44136 | 1.44085 | -76.00 | 2599.80 |
325 | 2009.08.06 02:02 | sell | 163 | 1.80 | 1.44131 | 1.44171 | 1.44120 | ||
326 | 2009.08.06 02:15 | t/p | 163 | 1.80 | 1.44120 | 1.44171 | 1.44120 | 19.80 | 2619.60 |
327 | 2009.08.06 03:00 | sell | 164 | 1.80 | 1.44107 | 1.44147 | 1.44096 | ||
328 | 2009.08.06 03:10 | s/l | 164 | 1.80 | 1.44147 | 1.44147 | 1.44096 | -72.00 | 2547.60 |
329 | 2009.08.06 04:00 | sell | 165 | 1.80 | 1.44175 | 1.44215 | 1.44164 | ||
330 | 2009.08.06 04:15 | t/p | 165 | 1.80 | 1.44164 | 1.44215 | 1.44164 | 19.80 | 2567.40 |
331 | 2009.08.06 05:00 | buy | 166 | 1.80 | 1.43955 | 1.43915 | 1.43966 | ||
332 | 2009.08.06 05:02 | t/p | 166 | 1.80 | 1.43966 | 1.43915 | 1.43966 | 19.80 | 2587.20 |
333 | 2009.08.06 05:02 | buy | 167 | 1.80 | 1.43995 | 1.43955 | 1.44006 | ||
334 | 2009.08.06 05:10 | s/l | 167 | 1.80 | 1.43955 | 1.43955 | 1.44006 | -72.00 | 2515.20 |
335 | 2009.08.06 06:00 | buy | 168 | 1.70 | 1.43996 | 1.43956 | 1.44007 | ||
336 | 2009.08.06 06:15 | t/p | 168 | 1.70 | 1.44007 | 1.43956 | 1.44007 | 18.70 | 2533.90 |
337 | 2009.08.06 07:00 | buy | 169 | 1.80 | 1.44057 | 1.44017 | 1.44068 | ||
338 | 2009.08.06 07:10 | t/p | 169 | 1.80 | 1.44068 | 1.44017 | 1.44068 | 19.80 | 2553.70 |
339 | 2009.08.06 08:00 | buy | 170 | 1.80 | 1.44059 | 1.44019 | 1.44070 | ||
340 | 2009.08.06 08:02 | s/l | 170 | 1.80 | 1.44019 | 1.44019 | 1.44070 | -72.00 | 2481.70 |
341 | 2009.08.06 08:02 | buy | 171 | 1.70 | 1.44018 | 1.43978 | 1.44029 | ||
342 | 2009.08.06 08:05 | t/p | 171 | 1.70 | 1.44029 | 1.43978 | 1.44029 | 18.70 | 2500.40 |
343 | 2009.08.06 08:05 | buy | 172 | 1.70 | 1.44039 | 1.43999 | 1.44050 | ||
344 | 2009.08.06 08:07 | s/l | 172 | 1.70 | 1.43999 | 1.43999 | 1.44050 | -68.00 | 2432.40 |
345 | 2009.08.06 08:07 | buy | 173 | 1.70 | 1.43997 | 1.43957 | 1.44008 | ||
346 | 2009.08.06 08:10 | t/p | 173 | 1.70 | 1.44008 | 1.43957 | 1.44008 | 18.70 | 2451.10 |
347 | 2009.08.06 08:10 | sell | 174 | 1.70 | 1.44092 | 1.44132 | 1.44081 | ||
348 | 2009.08.06 08:12 | t/p | 174 | 1.70 | 1.44081 | 1.44132 | 1.44081 | 18.70 | 2469.80 |
349 | 2009.08.06 08:12 | sell | 175 | 1.70 | 1.44071 | 1.44111 | 1.44060 | ||
350 | 2009.08.06 08:15 | s/l | 175 | 1.70 | 1.44111 | 1.44111 | 1.44060 | -68.00 | 2401.80 |
351 | 2009.08.06 09:00 | buy | 176 | 1.70 | 1.43942 | 1.43902 | 1.43953 | ||
352 | 2009.08.06 09:02 | s/l | 176 | 1.70 | 1.43902 | 1.43902 | 1.43953 | -68.00 | 2333.80 |
353 | 2009.08.06 09:02 | buy | 177 | 1.60 | 1.43905 | 1.43865 | 1.43916 | ||
354 | 2009.08.06 09:05 | close | 177 | 1.60 | 1.43913 | 1.43865 | 1.43916 | 12.80 | 2346.60 |
355 | 2009.08.06 09:07 | buy | 178 | 1.60 | 1.43888 | 1.43848 | 1.43899 | ||
356 | 2009.08.06 09:10 | t/p | 178 | 1.60 | 1.43899 | 1.43848 | 1.43899 | 17.60 | 2364.20 |
357 | 2009.08.06 09:10 | buy | 179 | 1.60 | 1.43974 | 1.43934 | 1.43985 | ||
358 | 2009.08.06 09:15 | t/p | 179 | 1.60 | 1.43985 | 1.43934 | 1.43985 | 17.60 | 2381.80 |
359 | 2009.08.06 10:00 | sell | 180 | 1.70 | 1.44050 | 1.44090 | 1.44039 | ||
360 | 2009.08.06 10:10 | t/p | 180 | 1.70 | 1.44039 | 1.44090 | 1.44039 | 18.70 | 2400.50 |
361 | 2009.08.06 11:00 | buy | 181 | 1.70 | 1.44027 | 1.43987 | 1.44038 | ||
362 | 2009.08.06 11:02 | close | 181 | 1.70 | 1.44036 | 1.43987 | 1.44038 | 15.30 | 2415.80 |
363 | 2009.08.06 11:05 | buy | 182 | 1.70 | 1.44035 | 1.43995 | 1.44046 | ||
364 | 2009.08.06 11:07 | t/p | 182 | 1.70 | 1.44046 | 1.43995 | 1.44046 | 18.70 | 2434.50 |
365 | 2009.08.06 11:07 | sell | 183 | 1.70 | 1.44047 | 1.44087 | 1.44036 | ||
366 | 2009.08.06 11:10 | t/p | 183 | 1.70 | 1.44036 | 1.44087 | 1.44036 | 18.70 | 2453.20 |
367 | 2009.08.06 11:10 | sell | 184 | 1.70 | 1.44003 | 1.44043 | 1.43992 | ||
368 | 2009.08.06 11:15 | t/p | 184 | 1.70 | 1.43992 | 1.44043 | 1.43992 | 18.70 | 2471.90 |
369 | 2009.08.06 12:00 | buy | 185 | 1.70 | 1.43998 | 1.43958 | 1.44009 | ||
370 | 2009.08.06 12:02 | t/p | 185 | 1.70 | 1.44009 | 1.43958 | 1.44009 | 18.70 | 2490.60 |
371 | 2009.08.06 12:02 | buy | 186 | 1.70 | 1.44037 | 1.43997 | 1.44048 | ||
372 | 2009.08.06 12:05 | s/l | 186 | 1.70 | 1.43997 | 1.43997 | 1.44048 | -68.00 | 2422.60 |
373 | 2009.08.06 12:05 | sell | 187 | 1.70 | 1.43991 | 1.44031 | 1.43980 | ||
374 | 2009.08.06 12:07 | s/l | 187 | 1.70 | 1.44031 | 1.44031 | 1.43980 | -68.00 | 2354.60 |
375 | 2009.08.06 12:07 | sell | 188 | 1.60 | 1.44063 | 1.44103 | 1.44052 | ||
376 | 2009.08.06 12:10 | t/p | 188 | 1.60 | 1.44052 | 1.44103 | 1.44052 | 17.60 | 2372.20 |
377 | 2009.08.06 13:00 | buy | 189 | 1.60 | 1.43817 | 1.43777 | 1.43828 | ||
378 | 2009.08.06 13:03 | t/p | 189 | 1.60 | 1.43828 | 1.43777 | 1.43828 | 17.60 | 2389.80 |
379 | 2009.08.06 13:03 | buy | 190 | 1.70 | 1.43951 | 1.43911 | 1.43962 | ||
380 | 2009.08.06 13:10 | t/p | 190 | 1.70 | 1.43962 | 1.43911 | 1.43962 | 18.70 | 2408.50 |
381 | 2009.08.06 14:00 | buy | 191 | 1.70 | 1.43823 | 1.43783 | 1.43834 | ||
382 | 2009.08.06 14:05 | s/l | 191 | 1.70 | 1.43783 | 1.43783 | 1.43834 | -68.00 | 2340.50 |
383 | 2009.08.06 15:00 | buy | 192 | 1.60 | 1.43809 | 1.43769 | 1.43820 | ||
384 | 2009.08.06 15:02 | s/l | 192 | 1.60 | 1.43769 | 1.43769 | 1.43820 | -64.00 | 2276.50 |
385 | 2009.08.06 15:02 | buy | 193 | 1.60 | 1.43758 | 1.43718 | 1.43769 | ||
386 | 2009.08.06 15:05 | t/p | 193 | 1.60 | 1.43769 | 1.43718 | 1.43769 | 17.60 | 2294.10 |
387 | 2009.08.06 15:05 | buy | 194 | 1.60 | 1.43781 | 1.43741 | 1.43792 | ||
388 | 2009.08.06 15:07 | s/l | 194 | 1.60 | 1.43741 | 1.43741 | 1.43792 | -64.00 | 2230.10 |
389 | 2009.08.06 15:07 | buy | 195 | 1.60 | 1.43734 | 1.43694 | 1.43745 | ||
390 | 2009.08.06 15:10 | t/p | 195 | 1.60 | 1.43745 | 1.43694 | 1.43745 | 17.60 | 2247.70 |
391 | 2009.08.06 15:10 | buy | 196 | 1.60 | 1.43853 | 1.43813 | 1.43864 | ||
392 | 2009.08.06 15:15 | t/p | 196 | 1.60 | 1.43864 | 1.43813 | 1.43864 | 17.60 | 2265.30 |
393 | 2009.08.06 16:00 | buy | 197 | 1.60 | 1.43668 | 1.43628 | 1.43679 | ||
394 | 2009.08.06 16:02 | t/p | 197 | 1.60 | 1.43679 | 1.43628 | 1.43679 | 17.60 | 2282.90 |
395 | 2009.08.06 16:02 | buy | 198 | 1.60 | 1.43697 | 1.43657 | 1.43708 | ||
396 | 2009.08.06 16:05 | s/l | 198 | 1.60 | 1.43657 | 1.43657 | 1.43708 | -64.00 | 2218.90 |
397 | 2009.08.06 16:05 | buy | 199 | 1.50 | 1.43666 | 1.43626 | 1.43677 | ||
398 | 2009.08.06 16:07 | t/p | 199 | 1.50 | 1.43677 | 1.43626 | 1.43677 | 16.50 | 2235.40 |
399 | 2009.08.06 16:07 | buy | 200 | 1.60 | 1.43728 | 1.43688 | 1.43739 | ||
400 | 2009.08.06 16:10 | s/l | 200 | 1.60 | 1.43688 | 1.43688 | 1.43739 | -64.00 | 2171.40 |
401 | 2009.08.06 16:10 | buy | 201 | 1.50 | 1.43604 | 1.43564 | 1.43615 | ||
402 | 2009.08.06 16:12 | t/p | 201 | 1.50 | 1.43615 | 1.43564 | 1.43615 | 16.50 | 2187.90 |
403 | 2009.08.06 16:12 | buy | 202 | 1.50 | 1.43635 | 1.43595 | 1.43646 | ||
404 | 2009.08.06 16:15 | s/l | 202 | 1.50 | 1.43595 | 1.43595 | 1.43646 | -60.00 | 2127.90 |
405 | 2009.08.06 16:15 | buy | 203 | 1.50 | 1.43510 | 1.43470 | 1.43521 | ||
406 | 2009.08.06 16:17 | t/p | 203 | 1.50 | 1.43521 | 1.43470 | 1.43521 | 16.50 | 2144.40 |
407 | 2009.08.06 16:17 | buy | 204 | 1.50 | 1.43541 | 1.43501 | 1.43552 | ||
408 | 2009.08.06 16:20 | s/l | 204 | 1.50 | 1.43501 | 1.43501 | 1.43552 | -60.00 | 2084.40 |
409 | 2009.08.06 16:20 | buy | 205 | 1.50 | 1.43386 | 1.43346 | 1.43397 | ||
410 | 2009.08.06 16:22 | t/p | 205 | 1.50 | 1.43397 | 1.43346 | 1.43397 | 16.50 | 2100.90 |
411 | 2009.08.06 16:22 | buy | 206 | 1.50 | 1.43448 | 1.43408 | 1.43459 | ||
412 | 2009.08.06 16:25 | s/l | 206 | 1.50 | 1.43408 | 1.43408 | 1.43459 | -60.00 | 2040.90 |
413 | 2009.08.06 16:25 | buy | 207 | 1.40 | 1.43417 | 1.43377 | 1.43428 | ||
414 | 2009.08.06 16:27 | t/p | 207 | 1.40 | 1.43428 | 1.43377 | 1.43428 | 15.40 | 2056.30 |
415 | 2009.08.06 16:27 | buy | 208 | 1.40 | 1.43510 | 1.43470 | 1.43521 | ||
416 | 2009.08.06 16:27 | close | 208 | 1.40 | 1.43518 | 1.43470 | 1.43521 | 11.20 | 2067.50 |
417 | 2009.08.06 16:30 | buy | 209 | 1.40 | 1.43526 | 1.43486 | 1.43537 | ||
418 | 2009.08.06 16:35 | t/p | 209 | 1.40 | 1.43537 | 1.43486 | 1.43537 | 15.40 | 2082.90 |
419 | 2009.08.06 17:00 | buy | 210 | 1.50 | 1.43650 | 1.43610 | 1.43661 | ||
420 | 2009.08.06 17:02 | t/p | 210 | 1.50 | 1.43661 | 1.43610 | 1.43661 | 16.50 | 2099.40 |
421 | 2009.08.06 17:02 | buy | 211 | 1.50 | 1.43720 | 1.43680 | 1.43731 | ||
422 | 2009.08.06 17:07 | close | 211 | 1.50 | 1.43728 | 1.43680 | 1.43731 | 12.00 | 2111.40 |
423 | 2009.08.06 18:00 | buy | 212 | 1.50 | 1.43578 | 1.43538 | 1.43589 | ||
424 | 2009.08.06 18:10 | s/l | 212 | 1.50 | 1.43538 | 1.43538 | 1.43589 | -60.00 | 2051.40 |
425 | 2009.08.06 19:00 | buy | 213 | 1.40 | 1.43412 | 1.43372 | 1.43423 | ||
426 | 2009.08.06 19:02 | s/l | 213 | 1.40 | 1.43372 | 1.43372 | 1.43423 | -56.00 | 1995.40 |
427 | 2009.08.06 19:02 | buy | 214 | 1.40 | 1.43371 | 1.43331 | 1.43382 | ||
428 | 2009.08.06 19:10 | t/p | 214 | 1.40 | 1.43382 | 1.43331 | 1.43382 | 15.40 | 2010.80 |
429 | 2009.08.06 20:00 | buy | 215 | 1.40 | 1.43421 | 1.43381 | 1.43432 | ||
430 | 2009.08.06 20:02 | t/p | 215 | 1.40 | 1.43432 | 1.43381 | 1.43432 | 15.40 | 2026.20 |
431 | 2009.08.06 20:02 | buy | 216 | 1.40 | 1.43462 | 1.43422 | 1.43473 | ||
432 | 2009.08.06 20:07 | close | 216 | 1.40 | 1.43468 | 1.43422 | 1.43473 | 8.40 | 2034.60 |
433 | 2009.08.06 21:00 | buy | 217 | 1.40 | 1.43400 | 1.43360 | 1.43411 | ||
434 | 2009.08.06 21:10 | t/p | 217 | 1.40 | 1.43411 | 1.43360 | 1.43411 | 15.40 | 2050.00 |
435 | 2009.08.06 22:00 | buy | 218 | 1.40 | 1.43561 | 1.43521 | 1.43572 | ||
436 | 2009.08.06 22:07 | s/l | 218 | 1.40 | 1.43521 | 1.43521 | 1.43572 | -56.00 | 1994.00 |
437 | 2009.08.06 23:00 | buy | 219 | 1.40 | 1.43466 | 1.43426 | 1.43477 | ||
438 | 2009.08.06 23:02 | close | 219 | 1.40 | 1.43476 | 1.43426 | 1.43477 | 14.00 | 2008.00 |
439 | 2009.08.06 23:05 | buy | 220 | 1.40 | 1.43477 | 1.43437 | 1.43488 | ||
440 | 2009.08.06 23:07 | close | 220 | 1.40 | 1.43484 | 1.43437 | 1.43488 | 9.80 | 2017.80 |
441 | 2009.08.06 23:10 | buy | 221 | 1.40 | 1.43461 | 1.43421 | 1.43472 | ||
442 | 2009.08.06 23:20 | s/l | 221 | 1.40 | 1.43421 | 1.43421 | 1.43472 | -56.00 | 1961.80 |
443 | 2009.08.07 00:00 | buy | 222 | 1.40 | 1.43544 | 1.43504 | 1.43555 | ||
444 | 2009.08.07 00:10 | close | 222 | 1.40 | 1.43551 | 1.43504 | 1.43555 | 9.80 | 1971.60 |
445 | 2009.08.07 01:00 | buy | 223 | 1.40 | 1.43605 | 1.43565 | 1.43616 | ||
446 | 2009.08.07 01:02 | t/p | 223 | 1.40 | 1.43616 | 1.43565 | 1.43616 | 15.40 | 1987.00 |
447 | 2009.08.07 02:00 | sell | 224 | 1.40 | 1.43703 | 1.43743 | 1.43692 | ||
448 | 2009.08.07 02:20 | t/p | 224 | 1.40 | 1.43692 | 1.43743 | 1.43692 | 15.40 | 2002.40 |
449 | 2009.08.07 03:00 | buy | 225 | 1.40 | 1.43621 | 1.43581 | 1.43632 | ||
450 | 2009.08.07 03:10 | close | 225 | 1.40 | 1.43631 | 1.43581 | 1.43632 | 14.00 | 2016.40 |
451 | 2009.08.07 04:00 | buy | 226 | 1.40 | 1.43520 | 1.43480 | 1.43531 | ||
452 | 2009.08.07 04:02 | s/l | 226 | 1.40 | 1.43480 | 1.43480 | 1.43531 | -56.00 | 1960.40 |
453 | 2009.08.07 04:02 | buy | 227 | 1.40 | 1.43448 | 1.43408 | 1.43459 | ||
454 | 2009.08.07 04:10 | t/p | 227 | 1.40 | 1.43459 | 1.43408 | 1.43459 | 15.40 | 1975.80 |
455 | 2009.08.07 05:00 | buy | 228 | 1.40 | 1.43587 | 1.43547 | 1.43598 | ||
456 | 2009.08.07 05:10 | s/l | 228 | 1.40 | 1.43547 | 1.43547 | 1.43598 | -56.00 | 1919.80 |
457 | 2009.08.07 06:00 | sell | 229 | 1.30 | 1.43604 | 1.43644 | 1.43593 | ||
458 | 2009.08.07 06:20 | s/l | 229 | 1.30 | 1.43644 | 1.43644 | 1.43593 | -52.00 | 1867.80 |
459 | 2009.08.07 07:00 | sell | 230 | 1.30 | 1.43641 | 1.43681 | 1.43630 | ||
460 | 2009.08.07 07:10 | t/p | 230 | 1.30 | 1.43630 | 1.43681 | 1.43630 | 14.30 | 1882.10 |
461 | 2009.08.07 08:00 | buy | 231 | 1.30 | 1.43532 | 1.43492 | 1.43543 | ||
462 | 2009.08.07 08:02 | t/p | 231 | 1.30 | 1.43543 | 1.43492 | 1.43543 | 14.30 | 1896.40 |
463 | 2009.08.07 08:02 | buy | 232 | 1.30 | 1.43564 | 1.43524 | 1.43575 | ||
464 | 2009.08.07 08:10 | s/l | 232 | 1.30 | 1.43524 | 1.43524 | 1.43575 | -52.00 | 1844.40 |
465 | 2009.08.07 09:00 | sell | 233 | 1.30 | 1.43648 | 1.43688 | 1.43637 | ||
466 | 2009.08.07 09:02 | t/p | 233 | 1.30 | 1.43637 | 1.43688 | 1.43637 | 14.30 | 1858.70 |
467 | 2009.08.07 09:02 | sell | 234 | 1.30 | 1.43599 | 1.43639 | 1.43588 | ||
468 | 2009.08.07 09:10 | s/l | 234 | 1.30 | 1.43639 | 1.43639 | 1.43588 | -52.00 | 1806.70 |
469 | 2009.08.07 10:00 | buy | 235 | 1.30 | 1.43589 | 1.43549 | 1.43600 | ||
470 | 2009.08.07 10:02 | t/p | 235 | 1.30 | 1.43600 | 1.43549 | 1.43600 | 14.30 | 1821.00 |
471 | 2009.08.07 10:02 | sell | 236 | 1.30 | 1.43624 | 1.43664 | 1.43613 | ||
472 | 2009.08.07 10:10 | t/p | 236 | 1.30 | 1.43613 | 1.43664 | 1.43613 | 14.30 | 1835.30 |
473 | 2009.08.07 11:00 | sell | 237 | 1.30 | 1.43600 | 1.43640 | 1.43589 | ||
474 | 2009.08.07 11:07 | t/p | 237 | 1.30 | 1.43589 | 1.43640 | 1.43589 | 14.30 | 1849.60 |
475 | 2009.08.07 12:00 | sell | 238 | 1.30 | 1.43612 | 1.43652 | 1.43601 | ||
476 | 2009.08.07 12:10 | t/p | 238 | 1.30 | 1.43601 | 1.43652 | 1.43601 | 14.30 | 1863.90 |
477 | 2009.08.07 13:00 | sell | 239 | 1.30 | 1.43609 | 1.43649 | 1.43598 | ||
478 | 2009.08.07 13:10 | t/p | 239 | 1.30 | 1.43598 | 1.43649 | 1.43598 | 14.30 | 1878.20 |
479 | 2009.08.07 14:00 | buy | 240 | 1.30 | 1.43572 | 1.43532 | 1.43583 | ||
480 | 2009.08.07 14:10 | t/p | 240 | 1.30 | 1.43583 | 1.43532 | 1.43583 | 14.30 | 1892.50 |
481 | 2009.08.07 15:00 | buy | 241 | 1.30 | 1.43237 | 1.43197 | 1.43248 | ||
482 | 2009.08.07 15:02 | t/p | 241 | 1.30 | 1.43248 | 1.43197 | 1.43248 | 14.30 | 1906.80 |
483 | 2009.08.07 15:02 | buy | 242 | 1.30 | 1.43500 | 1.43460 | 1.43511 | ||
484 | 2009.08.07 15:05 | s/l | 242 | 1.30 | 1.43460 | 1.43460 | 1.43511 | -52.00 | 1854.80 |
485 | 2009.08.07 15:05 | buy | 243 | 1.30 | 1.43441 | 1.43401 | 1.43452 | ||
486 | 2009.08.07 15:07 | t/p | 243 | 1.30 | 1.43452 | 1.43401 | 1.43452 | 14.30 | 1869.10 |
487 | 2009.08.07 15:07 | sell | 244 | 1.30 | 1.43550 | 1.43590 | 1.43539 | ||
488 | 2009.08.07 15:10 | t/p | 244 | 1.30 | 1.43539 | 1.43590 | 1.43539 | 14.30 | 1883.40 |
489 | 2009.08.07 15:10 | sell | 245 | 1.30 | 1.43311 | 1.43351 | 1.43300 | ||
490 | 2009.08.07 15:12 | s/l | 245 | 1.30 | 1.43351 | 1.43351 | 1.43300 | -52.00 | 1831.40 |
491 | 2009.08.07 15:12 | sell | 246 | 1.30 | 1.43371 | 1.43411 | 1.43360 | ||
492 | 2009.08.07 15:15 | t/p | 246 | 1.30 | 1.43360 | 1.43411 | 1.43360 | 14.30 | 1845.70 |
493 | 2009.08.07 15:15 | sell | 247 | 1.30 | 1.43132 | 1.43172 | 1.43121 | ||
494 | 2009.08.07 15:17 | s/l | 247 | 1.30 | 1.43172 | 1.43172 | 1.43121 | -52.00 | 1793.70 |
495 | 2009.08.07 15:17 | sell | 248 | 1.30 | 1.43192 | 1.43232 | 1.43181 | ||
496 | 2009.08.07 15:20 | t/p | 248 | 1.30 | 1.43181 | 1.43232 | 1.43181 | 14.30 | 1808.00 |
497 | 2009.08.07 15:20 | sell | 249 | 1.30 | 1.42893 | 1.42933 | 1.42882 | ||
498 | 2009.08.07 15:22 | s/l | 249 | 1.30 | 1.42933 | 1.42933 | 1.42882 | -52.00 | 1756.00 |
499 | 2009.08.07 15:22 | sell | 250 | 1.20 | 1.43012 | 1.43052 | 1.43001 | ||
500 | 2009.08.07 15:25 | t/p | 250 | 1.20 | 1.43001 | 1.43052 | 1.43001 | 13.20 | 1769.20 |
501 | 2009.08.07 15:25 | sell | 251 | 1.20 | 1.42953 | 1.42993 | 1.42942 | ||
502 | 2009.08.07 15:27 | s/l | 251 | 1.20 | 1.42993 | 1.42993 | 1.42942 | -48.00 | 1721.20 |
503 | 2009.08.07 15:27 | sell | 252 | 1.20 | 1.43132 | 1.43172 | 1.43121 | ||
504 | 2009.08.07 15:27 | t/p | 252 | 1.20 | 1.43121 | 1.43172 | 1.43121 | 13.20 | 1734.40 |
505 | 2009.08.07 15:27 | sell | 253 | 1.20 | 1.42922 | 1.42962 | 1.42911 | ||
506 | 2009.08.07 15:32 | s/l | 253 | 1.20 | 1.42962 | 1.42962 | 1.42911 | -48.00 | 1686.40 |
507 | 2009.08.07 16:00 | buy | 254 | 1.20 | 1.42757 | 1.42717 | 1.42768 | ||
508 | 2009.08.07 16:02 | t/p | 254 | 1.20 | 1.42768 | 1.42717 | 1.42768 | 13.20 | 1699.60 |
509 | 2009.08.07 16:02 | buy | 255 | 1.20 | 1.42793 | 1.42753 | 1.42804 | ||
510 | 2009.08.07 16:05 | s/l | 255 | 1.20 | 1.42753 | 1.42753 | 1.42804 | -48.00 | 1651.60 |
511 | 2009.08.07 16:05 | buy | 256 | 1.20 | 1.42740 | 1.42700 | 1.42751 | ||
512 | 2009.08.07 16:07 | t/p | 256 | 1.20 | 1.42751 | 1.42700 | 1.42751 | 13.20 | 1664.80 |
513 | 2009.08.07 16:07 | buy | 257 | 1.20 | 1.42846 | 1.42806 | 1.42857 | ||
514 | 2009.08.07 16:10 | s/l | 257 | 1.20 | 1.42806 | 1.42806 | 1.42857 | -48.00 | 1616.80 |
515 | 2009.08.07 16:10 | buy | 258 | 1.10 | 1.42635 | 1.42595 | 1.42646 | ||
516 | 2009.08.07 16:12 | t/p | 258 | 1.10 | 1.42646 | 1.42595 | 1.42646 | 12.10 | 1628.90 |
517 | 2009.08.07 16:12 | buy | 259 | 1.10 | 1.42688 | 1.42648 | 1.42699 | ||
518 | 2009.08.07 16:15 | s/l | 259 | 1.10 | 1.42648 | 1.42648 | 1.42699 | -44.00 | 1584.90 |
519 | 2009.08.07 16:15 | buy | 260 | 1.10 | 1.42476 | 1.42436 | 1.42487 | ||
520 | 2009.08.07 16:17 | t/p | 260 | 1.10 | 1.42487 | 1.42436 | 1.42487 | 12.10 | 1597.00 |
521 | 2009.08.07 16:17 | buy | 261 | 1.10 | 1.42529 | 1.42489 | 1.42540 | ||
522 | 2009.08.07 16:20 | s/l | 261 | 1.10 | 1.42489 | 1.42489 | 1.42540 | -44.00 | 1553.00 |
523 | 2009.08.07 16:20 | buy | 262 | 1.10 | 1.42265 | 1.42225 | 1.42276 | ||
524 | 2009.08.07 16:22 | t/p | 262 | 1.10 | 1.42276 | 1.42225 | 1.42276 | 12.10 | 1565.10 |
525 | 2009.08.07 16:22 | buy | 263 | 1.10 | 1.42371 | 1.42331 | 1.42382 | ||
526 | 2009.08.07 16:25 | s/l | 263 | 1.10 | 1.42331 | 1.42331 | 1.42382 | -44.00 | 1521.10 |
527 | 2009.08.07 16:25 | buy | 264 | 1.10 | 1.42318 | 1.42278 | 1.42329 | ||
528 | 2009.08.07 16:27 | t/p | 264 | 1.10 | 1.42329 | 1.42278 | 1.42329 | 12.10 | 1533.20 |
529 | 2009.08.07 16:27 | buy | 265 | 1.10 | 1.42476 | 1.42436 | 1.42487 | ||
530 | 2009.08.07 16:27 | s/l | 265 | 1.10 | 1.42436 | 1.42436 | 1.42487 | -44.00 | 1489.20 |
531 | 2009.08.07 16:27 | buy | 266 | 1.00 | 1.42322 | 1.42282 | 1.42333 | ||
532 | 2009.08.07 16:32 | t/p | 266 | 1.00 | 1.42333 | 1.42282 | 1.42333 | 11.00 | 1500.20 |
533 | 2009.08.07 17:00 | buy | 267 | 1.10 | 1.42077 | 1.42037 | 1.42088 | ||
534 | 2009.08.07 17:02 | close | 267 | 1.10 | 1.42086 | 1.42037 | 1.42088 | 9.90 | 1510.10 |
535 | 2009.08.07 17:05 | buy | 268 | 1.10 | 1.42118 | 1.42078 | 1.42129 | ||
536 | 2009.08.07 17:07 | s/l | 268 | 1.10 | 1.42078 | 1.42078 | 1.42129 | -44.00 | 1466.10 |
537 | 2009.08.07 17:07 | buy | 269 | 1.00 | 1.42074 | 1.42034 | 1.42085 | ||
538 | 2009.08.07 17:10 | t/p | 269 | 1.00 | 1.42085 | 1.42034 | 1.42085 | 11.00 | 1477.10 |
539 | 2009.08.07 17:10 | buy | 270 | 1.00 | 1.42184 | 1.42144 | 1.42195 | ||
540 | 2009.08.07 17:15 | t/p | 270 | 1.00 | 1.42195 | 1.42144 | 1.42195 | 11.00 | 1488.10 |
541 | 2009.08.07 18:00 | buy | 271 | 1.00 | 1.41792 | 1.41752 | 1.41803 | ||
542 | 2009.08.07 18:07 | t/p | 271 | 1.00 | 1.41803 | 1.41752 | 1.41803 | 11.00 | 1499.10 |
543 | 2009.08.07 19:00 | buy | 272 | 1.10 | 1.41819 | 1.41779 | 1.41830 | ||
544 | 2009.08.07 19:07 | s/l | 272 | 1.10 | 1.41779 | 1.41779 | 1.41830 | -44.00 | 1455.10 |
545 | 2009.08.07 20:00 | buy | 273 | 1.00 | 1.41838 | 1.41798 | 1.41849 | ||
546 | 2009.08.07 20:05 | s/l | 273 | 1.00 | 1.41798 | 1.41798 | 1.41849 | -40.00 | 1415.10 |
547 | 2009.08.07 21:00 | buy | 274 | 1.00 | 1.41712 | 1.41672 | 1.41723 | ||
548 | 2009.08.07 21:07 | s/l | 274 | 1.00 | 1.41672 | 1.41672 | 1.41723 | -40.00 | 1375.10 |
549 | 2009.08.07 22:00 | buy | 275 | 1.00 | 1.41706 | 1.41666 | 1.41717 | ||
550 | 2009.08.07 22:07 | t/p | 275 | 1.00 | 1.41717 | 1.41666 | 1.41717 | 11.00 | 1386.10 |
551 | 2009.08.10 00:00 | buy | 276 | 1.00 | 1.41722 | 1.41682 | 1.41733 | ||
552 | 2009.08.10 00:03 | t/p | 276 | 1.00 | 1.41733 | 1.41682 | 1.41733 | 11.00 | 1397.10 |
553 | 2009.08.10 00:03 | buy | 277 | 1.00 | 1.41792 | 1.41752 | 1.41803 | ||
554 | 2009.08.10 00:10 | t/p | 277 | 1.00 | 1.41803 | 1.41752 | 1.41803 | 11.00 | 1408.10 |
555 | 2009.08.10 01:00 | buy | 278 | 1.00 | 1.41938 | 1.41898 | 1.41949 | ||
556 | 2009.08.10 01:15 | s/l | 278 | 1.00 | 1.41898 | 1.41898 | 1.41949 | -40.00 | 1368.10 |
557 | 2009.08.10 02:00 | buy | 279 | 1.00 | 1.41929 | 1.41889 | 1.41940 | ||
558 | 2009.08.10 02:03 | t/p | 279 | 1.00 | 1.41940 | 1.41889 | 1.41940 | 11.00 | 1379.10 |
559 | 2009.08.10 02:03 | buy | 280 | 1.00 | 1.41980 | 1.41940 | 1.41991 | ||
560 | 2009.08.10 02:10 | t/p | 280 | 1.00 | 1.41991 | 1.41940 | 1.41991 | 11.00 | 1390.10 |
561 | 2009.08.10 03:00 | buy | 281 | 1.00 | 1.42020 | 1.41980 | 1.42031 | ||
562 | 2009.08.10 03:10 | s/l | 281 | 1.00 | 1.41980 | 1.41980 | 1.42031 | -40.00 | 1350.10 |
563 | 2009.08.10 04:00 | buy | 282 | 1.00 | 1.42027 | 1.41987 | 1.42038 | ||
564 | 2009.08.10 04:10 | t/p | 282 | 1.00 | 1.42038 | 1.41987 | 1.42038 | 11.00 | 1361.10 |
565 | 2009.08.10 05:00 | buy | 283 | 1.00 | 1.42051 | 1.42011 | 1.42062 | ||
566 | 2009.08.10 05:10 | s/l | 283 | 1.00 | 1.42011 | 1.42011 | 1.42062 | -40.00 | 1321.10 |
567 | 2009.08.10 06:00 | buy | 284 | 0.90 | 1.42024 | 1.41984 | 1.42035 | ||
568 | 2009.08.10 06:02 | t/p | 284 | 0.90 | 1.42035 | 1.41984 | 1.42035 | 9.90 | 1331.00 |
569 | 2009.08.10 06:02 | buy | 285 | 0.90 | 1.42067 | 1.42027 | 1.42078 | ||
570 | 2009.08.10 06:10 | s/l | 285 | 0.90 | 1.42027 | 1.42027 | 1.42078 | -36.00 | 1295.00 |
571 | 2009.08.10 07:00 | buy | 286 | 0.90 | 1.42099 | 1.42059 | 1.42110 | ||
572 | 2009.08.10 07:10 | t/p | 286 | 0.90 | 1.42110 | 1.42059 | 1.42110 | 9.90 | 1304.90 |
573 | 2009.08.10 08:00 | sell | 287 | 0.90 | 1.42138 | 1.42178 | 1.42127 | ||
574 | 2009.08.10 08:05 | t/p | 287 | 0.90 | 1.42127 | 1.42178 | 1.42127 | 9.90 | 1314.80 |
575 | 2009.08.10 09:00 | buy | 288 | 0.90 | 1.42056 | 1.42016 | 1.42067 | ||
576 | 2009.08.10 09:02 | t/p | 288 | 0.90 | 1.42067 | 1.42016 | 1.42067 | 9.90 | 1324.70 |
577 | 2009.08.10 10:00 | buy | 289 | 0.90 | 1.41932 | 1.41892 | 1.41943 | ||
578 | 2009.08.10 10:07 | close | 289 | 0.90 | 1.41941 | 1.41892 | 1.41943 | 8.10 | 1332.80 |
579 | 2009.08.10 11:00 | buy | 290 | 0.90 | 1.41950 | 1.41910 | 1.41961 | ||
580 | 2009.08.10 11:02 | t/p | 290 | 0.90 | 1.41961 | 1.41910 | 1.41961 | 9.90 | 1342.70 |
581 | 2009.08.10 11:02 | buy | 291 | 0.90 | 1.42015 | 1.41975 | 1.42026 | ||
582 | 2009.08.10 11:10 | s/l | 291 | 0.90 | 1.41975 | 1.41975 | 1.42026 | -36.00 | 1306.70 |
583 | 2009.08.10 12:00 | buy | 292 | 0.90 | 1.41945 | 1.41905 | 1.41956 | ||
584 | 2009.08.10 12:05 | close | 292 | 0.90 | 1.41952 | 1.41905 | 1.41956 | 6.30 | 1313.00 |
585 | 2009.08.10 13:00 | buy | 293 | 0.90 | 1.42022 | 1.41982 | 1.42033 | ||
586 | 2009.08.10 13:02 | t/p | 293 | 0.90 | 1.42033 | 1.41982 | 1.42033 | 9.90 | 1322.90 |
587 | 2009.08.10 13:02 | sell | 294 | 0.90 | 1.42042 | 1.42082 | 1.42031 | ||
588 | 2009.08.10 13:10 | t/p | 294 | 0.90 | 1.42031 | 1.42082 | 1.42031 | 9.90 | 1332.80 |
589 | 2009.08.10 14:00 | buy | 295 | 0.90 | 1.41932 | 1.41892 | 1.41943 | ||
590 | 2009.08.10 14:02 | t/p | 295 | 0.90 | 1.41943 | 1.41892 | 1.41943 | 9.90 | 1342.70 |
591 | 2009.08.10 15:00 | buy | 296 | 0.90 | 1.41771 | 1.41731 | 1.41782 | ||
592 | 2009.08.10 15:02 | t/p | 296 | 0.90 | 1.41782 | 1.41731 | 1.41782 | 9.90 | 1352.60 |
593 | 2009.08.10 15:02 | buy | 297 | 1.00 | 1.41866 | 1.41826 | 1.41877 | ||
594 | 2009.08.10 15:10 | s/l | 297 | 1.00 | 1.41826 | 1.41826 | 1.41877 | -40.00 | 1312.60 |
595 | 2009.08.10 16:00 | buy | 298 | 0.90 | 1.41682 | 1.41642 | 1.41693 | ||
596 | 2009.08.10 16:02 | s/l | 298 | 0.90 | 1.41642 | 1.41642 | 1.41693 | -36.00 | 1276.60 |
597 | 2009.08.10 16:02 | buy | 299 | 0.90 | 1.41535 | 1.41495 | 1.41546 | ||
598 | 2009.08.10 16:05 | close | 299 | 0.90 | 1.41543 | 1.41495 | 1.41546 | 7.20 | 1283.80 |
599 | 2009.08.10 16:07 | buy | 300 | 0.90 | 1.41518 | 1.41478 | 1.41529 | ||
600 | 2009.08.10 16:10 | t/p | 300 | 0.90 | 1.41529 | 1.41478 | 1.41529 | 9.90 | 1293.70 |
601 | 2009.08.10 16:10 | buy | 301 | 0.90 | 1.41605 | 1.41565 | 1.41616 | ||
602 | 2009.08.10 16:15 | t/p | 301 | 0.90 | 1.41616 | 1.41565 | 1.41616 | 9.90 | 1303.60 |
603 | 2009.08.10 17:00 | buy | 302 | 0.90 | 1.41636 | 1.41596 | 1.41647 | ||
604 | 2009.08.10 17:05 | s/l | 302 | 0.90 | 1.41596 | 1.41596 | 1.41647 | -36.00 | 1267.60 |
605 | 2009.08.10 18:00 | buy | 303 | 0.90 | 1.41428 | 1.41388 | 1.41439 | ||
606 | 2009.08.10 18:02 | t/p | 303 | 0.90 | 1.41439 | 1.41388 | 1.41439 | 9.90 | 1277.50 |
607 | 2009.08.10 18:02 | buy | 304 | 0.90 | 1.41530 | 1.41490 | 1.41541 | ||
608 | 2009.08.10 18:07 | close | 304 | 0.90 | 1.41539 | 1.41490 | 1.41541 | 8.10 | 1285.60 |
609 | 2009.08.10 19:00 | buy | 305 | 0.90 | 1.41397 | 1.41357 | 1.41408 | ||
610 | 2009.08.10 19:07 | t/p | 305 | 0.90 | 1.41408 | 1.41357 | 1.41408 | 9.90 | 1295.50 |
611 | 2009.08.10 20:00 | buy | 306 | 0.90 | 1.41083 | 1.41043 | 1.41094 | ||
612 | 2009.08.10 20:07 | s/l | 306 | 0.90 | 1.41043 | 1.41043 | 1.41094 | -36.00 | 1259.50 |
613 | 2009.08.10 21:00 | buy | 307 | 0.90 | 1.41328 | 1.41288 | 1.41339 | ||
614 | 2009.08.10 21:02 | t/p | 307 | 0.90 | 1.41339 | 1.41288 | 1.41339 | 9.90 | 1269.40 |
615 | 2009.08.10 21:02 | buy | 308 | 0.90 | 1.41372 | 1.41332 | 1.41383 | ||
616 | 2009.08.10 21:15 | s/l | 308 | 0.90 | 1.41332 | 1.41332 | 1.41383 | -36.00 | 1233.40 |
617 | 2009.08.10 22:00 | buy | 309 | 0.90 | 1.41400 | 1.41360 | 1.41411 | ||
618 | 2009.08.10 22:03 | t/p | 309 | 0.90 | 1.41411 | 1.41360 | 1.41411 | 9.90 | 1243.30 |
619 | 2009.08.10 22:03 | buy | 310 | 0.90 | 1.41422 | 1.41382 | 1.41433 | ||
620 | 2009.08.10 22:16 | t/p | 310 | 0.90 | 1.41433 | 1.41382 | 1.41433 | 9.90 | 1253.20 |
621 | 2009.08.10 23:00 | buy | 311 | 0.90 | 1.41401 | 1.41361 | 1.41412 | ||
622 | 2009.08.10 23:02 | t/p | 311 | 0.90 | 1.41412 | 1.41361 | 1.41412 | 9.90 | 1263.10 |
623 | 2009.08.10 23:02 | buy | 312 | 0.90 | 1.41449 | 1.41409 | 1.41460 | ||
624 | 2009.08.10 23:10 | s/l | 312 | 0.90 | 1.41409 | 1.41409 | 1.41460 | -36.00 | 1227.10 |
625 | 2009.08.11 00:00 | buy | 313 | 0.90 | 1.41460 | 1.41420 | 1.41471 | ||
626 | 2009.08.11 00:15 | s/l | 313 | 0.90 | 1.41420 | 1.41420 | 1.41471 | -36.00 | 1191.10 |
627 | 2009.08.11 01:00 | buy | 314 | 0.80 | 1.41362 | 1.41322 | 1.41373 | ||
628 | 2009.08.11 01:15 | s/l | 314 | 0.80 | 1.41322 | 1.41322 | 1.41373 | -32.00 | 1159.10 |
629 | 2009.08.11 02:00 | buy | 315 | 0.80 | 1.41294 | 1.41254 | 1.41305 | ||
630 | 2009.08.11 02:07 | s/l | 315 | 0.80 | 1.41254 | 1.41254 | 1.41305 | -32.00 | 1127.10 |
631 | 2009.08.11 03:00 | buy | 316 | 0.80 | 1.41481 | 1.41441 | 1.41492 | ||
632 | 2009.08.11 03:10 | t/p | 316 | 0.80 | 1.41492 | 1.41441 | 1.41492 | 8.80 | 1135.90 |
633 | 2009.08.11 04:00 | buy | 317 | 0.80 | 1.41457 | 1.41417 | 1.41468 | ||
634 | 2009.08.11 04:07 | t/p | 317 | 0.80 | 1.41468 | 1.41417 | 1.41468 | 8.80 | 1144.70 |
635 | 2009.08.11 05:00 | buy | 318 | 0.80 | 1.41362 | 1.41322 | 1.41373 | ||
636 | 2009.08.11 05:02 | s/l | 318 | 0.80 | 1.41322 | 1.41322 | 1.41373 | -32.00 | 1112.70 |
637 | 2009.08.11 05:02 | buy | 319 | 0.80 | 1.41328 | 1.41288 | 1.41339 | ||
638 | 2009.08.11 05:10 | t/p | 319 | 0.80 | 1.41339 | 1.41288 | 1.41339 | 8.80 | 1121.50 |
639 | 2009.08.11 06:00 | buy | 320 | 0.80 | 1.41427 | 1.41387 | 1.41438 | ||
640 | 2009.08.11 06:02 | s/l | 320 | 0.80 | 1.41387 | 1.41387 | 1.41438 | -32.00 | 1089.50 |
641 | 2009.08.11 06:02 | buy | 321 | 0.80 | 1.41394 | 1.41354 | 1.41405 | ||
642 | 2009.08.11 06:10 | t/p | 321 | 0.80 | 1.41405 | 1.41354 | 1.41405 | 8.80 | 1098.30 |
643 | 2009.08.11 07:00 | buy | 322 | 0.80 | 1.41333 | 1.41293 | 1.41344 | ||
644 | 2009.08.11 07:10 | t/p | 322 | 0.80 | 1.41344 | 1.41293 | 1.41344 | 8.80 | 1107.10 |
645 | 2009.08.11 08:00 | buy | 323 | 0.80 | 1.41359 | 1.41319 | 1.41370 | ||
646 | 2009.08.11 08:02 | s/l | 323 | 0.80 | 1.41319 | 1.41319 | 1.41370 | -32.00 | 1075.10 |
647 | 2009.08.11 08:02 | buy | 324 | 0.80 | 1.41321 | 1.41281 | 1.41332 | ||
648 | 2009.08.11 08:05 | t/p | 324 | 0.80 | 1.41332 | 1.41281 | 1.41332 | 8.80 | 1083.90 |
649 | 2009.08.11 08:05 | buy | 325 | 0.80 | 1.41344 | 1.41304 | 1.41355 | ||
650 | 2009.08.11 08:07 | s/l | 325 | 0.80 | 1.41304 | 1.41304 | 1.41355 | -32.00 | 1051.90 |
651 | 2009.08.11 08:07 | buy | 326 | 0.70 | 1.41297 | 1.41257 | 1.41308 | ||
652 | 2009.08.11 08:10 | t/p | 326 | 0.70 | 1.41308 | 1.41257 | 1.41308 | 7.70 | 1059.60 |
653 | 2009.08.11 08:10 | buy | 327 | 0.70 | 1.41415 | 1.41375 | 1.41426 | ||
654 | 2009.08.11 08:15 | t/p | 327 | 0.70 | 1.41426 | 1.41375 | 1.41426 | 7.70 | 1067.30 |
655 | 2009.08.11 09:00 | sell | 328 | 0.80 | 1.41652 | 1.41692 | 1.41641 | ||
656 | 2009.08.11 09:10 | s/l | 328 | 0.80 | 1.41692 | 1.41692 | 1.41641 | -32.00 | 1035.30 |
657 | 2009.08.11 10:00 | sell | 329 | 0.70 | 1.41666 | 1.41706 | 1.41655 | ||
658 | 2009.08.11 10:15 | t/p | 329 | 0.70 | 1.41655 | 1.41706 | 1.41655 | 7.70 | 1043.00 |
659 | 2009.08.11 11:00 | sell | 330 | 0.70 | 1.41759 | 1.41799 | 1.41748 | ||
660 | 2009.08.11 11:07 | s/l | 330 | 0.70 | 1.41799 | 1.41799 | 1.41748 | -28.00 | 1015.00 |
661 | 2009.08.11 12:00 | sell | 331 | 0.70 | 1.41537 | 1.41577 | 1.41526 | ||
662 | 2009.08.11 12:07 | s/l | 331 | 0.70 | 1.41577 | 1.41577 | 1.41526 | -28.00 | 987.00 |
663 | 2009.08.11 13:00 | sell | 332 | 0.70 | 1.41689 | 1.41729 | 1.41678 | ||
664 | 2009.08.11 13:02 | t/p | 332 | 0.70 | 1.41678 | 1.41729 | 1.41678 | 7.70 | 994.70 |
665 | 2009.08.11 13:02 | sell | 333 | 0.70 | 1.41666 | 1.41706 | 1.41655 | ||
666 | 2009.08.11 13:10 | s/l | 333 | 0.70 | 1.41706 | 1.41706 | 1.41655 | -28.00 | 966.70 |
667 | 2009.08.11 14:00 | sell | 334 | 0.70 | 1.41677 | 1.41717 | 1.41666 | ||
668 | 2009.08.11 14:03 | t/p | 334 | 0.70 | 1.41666 | 1.41717 | 1.41666 | 7.70 | 974.40 |
669 | 2009.08.11 14:03 | sell | 335 | 0.70 | 1.41630 | 1.41670 | 1.41619 | ||
670 | 2009.08.11 14:13 | s/l | 335 | 0.70 | 1.41670 | 1.41670 | 1.41619 | -28.00 | 946.40 |
671 | 2009.08.11 15:00 | buy | 336 | 0.70 | 1.41298 | 1.41258 | 1.41309 | ||
672 | 2009.08.11 15:02 | t/p | 336 | 0.70 | 1.41309 | 1.41258 | 1.41309 | 7.70 | 954.10 |
673 | 2009.08.11 15:02 | buy | 337 | 0.70 | 1.41362 | 1.41322 | 1.41373 | ||
674 | 2009.08.11 15:10 | s/l | 337 | 0.70 | 1.41322 | 1.41322 | 1.41373 | -28.00 | 926.10 |
675 | 2009.08.11 16:00 | buy | 338 | 0.70 | 1.41280 | 1.41240 | 1.41291 | ||
676 | 2009.08.11 16:07 | close | 338 | 0.70 | 1.41288 | 1.41240 | 1.41291 | 5.60 | 931.70 |
677 | 2009.08.11 17:00 | buy | 339 | 0.70 | 1.41411 | 1.41371 | 1.41422 | ||
678 | 2009.08.11 17:07 | t/p | 339 | 0.70 | 1.41422 | 1.41371 | 1.41422 | 7.70 | 939.40 |
679 | 2009.08.11 18:00 | buy | 340 | 0.70 | 1.41409 | 1.41369 | 1.41420 | ||
680 | 2009.08.11 18:05 | t/p | 340 | 0.70 | 1.41420 | 1.41369 | 1.41420 | 7.70 | 947.10 |
681 | 2009.08.11 19:00 | sell | 341 | 0.70 | 1.41588 | 1.41628 | 1.41577 | ||
682 | 2009.08.11 19:07 | t/p | 341 | 0.70 | 1.41577 | 1.41628 | 1.41577 | 7.70 | 954.80 |
683 | 2009.08.11 20:00 | sell | 342 | 0.70 | 1.41502 | 1.41542 | 1.41491 | ||
684 | 2009.08.11 20:03 | s/l | 342 | 0.70 | 1.41542 | 1.41542 | 1.41491 | -28.00 | 926.80 |
685 | 2009.08.11 20:03 | sell | 343 | 0.70 | 1.41557 | 1.41597 | 1.41546 | ||
686 | 2009.08.11 20:10 | s/l | 343 | 0.70 | 1.41597 | 1.41597 | 1.41546 | -28.00 | 898.80 |
687 | 2009.08.11 21:00 | buy | 344 | 0.60 | 1.41482 | 1.41442 | 1.41493 | ||
688 | 2009.08.11 21:10 | t/p | 344 | 0.60 | 1.41493 | 1.41442 | 1.41493 | 6.60 | 905.40 |
689 | 2009.08.11 22:00 | sell | 345 | 0.60 | 1.41503 | 1.41543 | 1.41492 | ||
690 | 2009.08.11 22:07 | t/p | 345 | 0.60 | 1.41492 | 1.41543 | 1.41492 | 6.60 | 912.00 |
691 | 2009.08.11 23:00 | sell | 346 | 0.60 | 1.41503 | 1.41543 | 1.41492 | ||
692 | 2009.08.11 23:02 | t/p | 346 | 0.60 | 1.41492 | 1.41543 | 1.41492 | 6.60 | 918.60 |
693 | 2009.08.11 23:02 | sell | 347 | 0.60 | 1.41458 | 1.41498 | 1.41447 | ||
694 | 2009.08.11 23:10 | s/l | 347 | 0.60 | 1.41498 | 1.41498 | 1.41447 | -24.00 | 894.60 |
695 | 2009.08.12 00:00 | buy | 348 | 0.60 | 1.41479 | 1.41439 | 1.41490 | ||
696 | 2009.08.12 00:10 | t/p | 348 | 0.60 | 1.41490 | 1.41439 | 1.41490 | 6.60 | 901.20 |
697 | 2009.08.12 01:00 | sell | 349 | 0.60 | 1.41538 | 1.41578 | 1.41527 | ||
698 | 2009.08.12 01:10 | t/p | 349 | 0.60 | 1.41527 | 1.41578 | 1.41527 | 6.60 | 907.80 |
699 | 2009.08.12 02:00 | sell | 350 | 0.60 | 1.41505 | 1.41545 | 1.41494 | ||
700 | 2009.08.12 02:02 | t/p | 350 | 0.60 | 1.41494 | 1.41545 | 1.41494 | 6.60 | 914.40 |
701 | 2009.08.12 02:02 | sell | 351 | 0.60 | 1.41481 | 1.41521 | 1.41470 | ||
702 | 2009.08.12 02:10 | s/l | 351 | 0.60 | 1.41521 | 1.41521 | 1.41470 | -24.00 | 890.40 |
703 | 2009.08.12 03:00 | sell | 352 | 0.60 | 1.41578 | 1.41618 | 1.41567 | ||
704 | 2009.08.12 03:03 | s/l | 352 | 0.60 | 1.41618 | 1.41618 | 1.41567 | -24.00 | 866.40 |
705 | 2009.08.12 03:03 | sell | 353 | 0.60 | 1.41609 | 1.41649 | 1.41598 | ||
706 | 2009.08.12 03:16 | s/l | 353 | 0.60 | 1.41649 | 1.41649 | 1.41598 | -24.00 | 842.40 |
707 | 2009.08.12 04:00 | buy | 354 | 0.60 | 1.41500 | 1.41460 | 1.41511 | ||
708 | 2009.08.12 04:02 | s/l | 354 | 0.60 | 1.41460 | 1.41460 | 1.41511 | -24.00 | 818.40 |
709 | 2009.08.12 04:02 | buy | 355 | 0.60 | 1.41452 | 1.41412 | 1.41463 | ||
710 | 2009.08.12 04:10 | t/p | 355 | 0.60 | 1.41463 | 1.41412 | 1.41463 | 6.60 | 825.00 |
711 | 2009.08.12 05:00 | buy | 356 | 0.60 | 1.41442 | 1.41402 | 1.41453 | ||
712 | 2009.08.12 05:07 | s/l | 356 | 0.60 | 1.41402 | 1.41402 | 1.41453 | -24.00 | 801.00 |
713 | 2009.08.12 06:00 | buy | 357 | 0.60 | 1.41449 | 1.41409 | 1.41460 | ||
714 | 2009.08.12 06:15 | t/p | 357 | 0.60 | 1.41460 | 1.41409 | 1.41460 | 6.60 | 807.60 |
715 | 2009.08.12 07:00 | buy | 358 | 0.60 | 1.41491 | 1.41451 | 1.41502 | ||
716 | 2009.08.12 07:02 | t/p | 358 | 0.60 | 1.41502 | 1.41451 | 1.41502 | 6.60 | 814.20 |
717 | 2009.08.12 07:02 | sell | 359 | 0.60 | 1.41504 | 1.41544 | 1.41493 | ||
718 | 2009.08.12 07:10 | t/p | 359 | 0.60 | 1.41493 | 1.41544 | 1.41493 | 6.60 | 820.80 |
719 | 2009.08.12 08:00 | buy | 360 | 0.60 | 1.41365 | 1.41325 | 1.41376 | ||
720 | 2009.08.12 08:02 | t/p | 360 | 0.60 | 1.41376 | 1.41325 | 1.41376 | 6.60 | 827.40 |
721 | 2009.08.12 08:02 | buy | 361 | 0.60 | 1.41412 | 1.41372 | 1.41423 | ||
722 | 2009.08.12 08:07 | close | 361 | 0.60 | 1.41418 | 1.41372 | 1.41423 | 3.60 | 831.00 |
723 | 2009.08.12 09:00 | buy | 362 | 0.60 | 1.41182 | 1.41142 | 1.41193 | ||
724 | 2009.08.12 09:02 | t/p | 362 | 0.60 | 1.41193 | 1.41142 | 1.41193 | 6.60 | 837.60 |
725 | 2009.08.12 09:02 | buy | 363 | 0.60 | 1.41232 | 1.41192 | 1.41243 | ||
726 | 2009.08.12 09:05 | s/l | 363 | 0.60 | 1.41192 | 1.41192 | 1.41243 | -24.00 | 813.60 |
727 | 2009.08.12 09:05 | buy | 364 | 0.60 | 1.41197 | 1.41157 | 1.41208 | ||
728 | 2009.08.12 09:07 | t/p | 364 | 0.60 | 1.41208 | 1.41157 | 1.41208 | 6.60 | 820.20 |
729 | 2009.08.12 09:07 | buy | 365 | 0.60 | 1.41266 | 1.41226 | 1.41277 | ||
730 | 2009.08.12 09:10 | s/l | 365 | 0.60 | 1.41226 | 1.41226 | 1.41277 | -24.00 | 796.20 |
731 | 2009.08.12 09:10 | buy | 366 | 0.60 | 1.41129 | 1.41089 | 1.41140 | ||
732 | 2009.08.12 09:12 | t/p | 366 | 0.60 | 1.41140 | 1.41089 | 1.41140 | 6.60 | 802.80 |
733 | 2009.08.12 09:12 | buy | 367 | 0.60 | 1.41163 | 1.41123 | 1.41174 | ||
734 | 2009.08.12 09:15 | s/l | 367 | 0.60 | 1.41123 | 1.41123 | 1.41174 | -24.00 | 778.80 |
735 | 2009.08.12 09:15 | buy | 368 | 0.60 | 1.41025 | 1.40985 | 1.41036 | ||
736 | 2009.08.12 09:17 | t/p | 368 | 0.60 | 1.41036 | 1.40985 | 1.41036 | 6.60 | 785.40 |
737 | 2009.08.12 09:17 | buy | 369 | 0.60 | 1.41060 | 1.41020 | 1.41071 | ||
738 | 2009.08.12 09:20 | s/l | 369 | 0.60 | 1.41020 | 1.41020 | 1.41071 | -24.00 | 761.40 |
739 | 2009.08.12 09:20 | buy | 370 | 0.50 | 1.40888 | 1.40848 | 1.40899 | ||
740 | 2009.08.12 09:22 | t/p | 370 | 0.50 | 1.40899 | 1.40848 | 1.40899 | 5.50 | 766.90 |
741 | 2009.08.12 09:22 | buy | 371 | 0.50 | 1.40957 | 1.40917 | 1.40968 | ||
742 | 2009.08.12 09:25 | s/l | 371 | 0.50 | 1.40917 | 1.40917 | 1.40968 | -20.00 | 746.90 |
743 | 2009.08.12 09:25 | buy | 372 | 0.50 | 1.40922 | 1.40882 | 1.40933 | ||
744 | 2009.08.12 09:27 | t/p | 372 | 0.50 | 1.40933 | 1.40882 | 1.40933 | 5.50 | 752.40 |
745 | 2009.08.12 09:27 | buy | 373 | 0.50 | 1.41025 | 1.40985 | 1.41036 | ||
746 | 2009.08.12 09:27 | t/p | 373 | 0.50 | 1.41036 | 1.40985 | 1.41036 | 5.50 | 757.90 |
747 | 2009.08.12 09:27 | buy | 374 | 0.50 | 1.41048 | 1.41008 | 1.41059 | ||
748 | 2009.08.12 09:32 | s/l | 374 | 0.50 | 1.41008 | 1.41008 | 1.41059 | -20.00 | 737.90 |
749 | 2009.08.12 10:00 | buy | 375 | 0.50 | 1.41145 | 1.41105 | 1.41156 | ||
750 | 2009.08.12 10:02 | s/l | 375 | 0.50 | 1.41105 | 1.41105 | 1.41156 | -20.00 | 717.90 |
751 | 2009.08.12 10:02 | buy | 376 | 0.50 | 1.41084 | 1.41044 | 1.41095 | ||
752 | 2009.08.12 10:05 | close | 376 | 0.50 | 1.41091 | 1.41044 | 1.41095 | 3.50 | 721.40 |
753 | 2009.08.12 10:07 | buy | 377 | 0.50 | 1.41068 | 1.41028 | 1.41079 | ||
754 | 2009.08.12 10:10 | t/p | 377 | 0.50 | 1.41079 | 1.41028 | 1.41079 | 5.50 | 726.90 |
755 | 2009.08.12 10:10 | buy | 378 | 0.50 | 1.41149 | 1.41109 | 1.41160 | ||
756 | 2009.08.12 10:15 | t/p | 378 | 0.50 | 1.41160 | 1.41109 | 1.41160 | 5.50 | 732.40 |
757 | 2009.08.12 11:00 | buy | 379 | 0.50 | 1.41149 | 1.41109 | 1.41160 | ||
758 | 2009.08.12 11:05 | close | 379 | 0.50 | 1.41157 | 1.41109 | 1.41160 | 4.00 | 736.40 |
759 | 2009.08.12 12:00 | buy | 380 | 0.50 | 1.41349 | 1.41309 | 1.41360 | ||
760 | 2009.08.12 12:03 | t/p | 380 | 0.50 | 1.41360 | 1.41309 | 1.41360 | 5.50 | 741.90 |
761 | 2009.08.12 13:00 | sell | 381 | 0.50 | 1.41628 | 1.41668 | 1.41617 | ||
762 | 2009.08.12 13:02 | s/l | 381 | 0.50 | 1.41668 | 1.41668 | 1.41617 | -20.00 | 721.90 |
763 | 2009.08.12 13:02 | sell | 382 | 0.50 | 1.41720 | 1.41760 | 1.41709 | ||
764 | 2009.08.12 13:10 | t/p | 382 | 0.50 | 1.41709 | 1.41760 | 1.41709 | 5.50 | 727.40 |
765 | 2009.08.12 14:00 | sell | 383 | 0.50 | 1.41432 | 1.41472 | 1.41421 | ||
766 | 2009.08.12 14:07 | t/p | 383 | 0.50 | 1.41421 | 1.41472 | 1.41421 | 5.50 | 732.90 |
767 | 2009.08.12 15:00 | sell | 384 | 0.50 | 1.41538 | 1.41578 | 1.41527 | ||
768 | 2009.08.12 15:10 | s/l | 384 | 0.50 | 1.41578 | 1.41578 | 1.41527 | -20.00 | 712.90 |
769 | 2009.08.12 16:00 | sell | 385 | 0.50 | 1.41916 | 1.41956 | 1.41905 | ||
770 | 2009.08.12 16:02 | t/p | 385 | 0.50 | 1.41905 | 1.41956 | 1.41905 | 5.50 | 718.40 |
771 | 2009.08.12 16:02 | sell | 386 | 0.50 | 1.41872 | 1.41912 | 1.41861 | ||
772 | 2009.08.12 16:07 | t/p | 386 | 0.50 | 1.41861 | 1.41912 | 1.41861 | 5.50 | 723.90 |
773 | 2009.08.12 17:00 | sell | 387 | 0.50 | 1.42116 | 1.42156 | 1.42105 | ||
774 | 2009.08.12 17:05 | t/p | 387 | 0.50 | 1.42105 | 1.42156 | 1.42105 | 5.50 | 729.40 |
775 | 2009.08.12 18:00 | sell | 388 | 0.50 | 1.42133 | 1.42173 | 1.42122 | ||
776 | 2009.08.12 18:05 | s/l | 388 | 0.50 | 1.42173 | 1.42173 | 1.42122 | -20.00 | 709.40 |
777 | 2009.08.12 19:00 | sell | 389 | 0.50 | 1.42194 | 1.42234 | 1.42183 | ||
778 | 2009.08.12 19:02 | t/p | 389 | 0.50 | 1.42183 | 1.42234 | 1.42183 | 5.50 | 714.90 |
779 | 2009.08.12 19:02 | sell | 390 | 0.50 | 1.42135 | 1.42175 | 1.42124 | ||
780 | 2009.08.12 19:10 | s/l | 390 | 0.50 | 1.42175 | 1.42175 | 1.42124 | -20.00 | 694.90 |
781 | 2009.08.12 20:00 | sell | 391 | 0.50 | 1.42196 | 1.42236 | 1.42185 | ||
782 | 2009.08.12 20:02 | s/l | 391 | 0.50 | 1.42236 | 1.42236 | 1.42185 | -20.00 | 674.90 |
783 | 2009.08.12 20:02 | sell | 392 | 0.50 | 1.42229 | 1.42269 | 1.42218 | ||
784 | 2009.08.12 20:05 | t/p | 392 | 0.50 | 1.42218 | 1.42269 | 1.42218 | 5.50 | 680.40 |
785 | 2009.08.12 20:05 | sell | 393 | 0.50 | 1.42140 | 1.42180 | 1.42129 | ||
786 | 2009.08.12 20:07 | s/l | 393 | 0.50 | 1.42180 | 1.42180 | 1.42129 | -20.00 | 660.40 |
787 | 2009.08.12 20:07 | sell | 394 | 0.50 | 1.42317 | 1.42357 | 1.42306 | ||
788 | 2009.08.12 20:10 | t/p | 394 | 0.50 | 1.42306 | 1.42357 | 1.42306 | 5.50 | 665.90 |
789 | 2009.08.12 21:00 | sell | 395 | 0.50 | 1.42097 | 1.42137 | 1.42086 | ||
790 | 2009.08.12 21:02 | t/p | 395 | 0.50 | 1.42086 | 1.42137 | 1.42086 | 5.50 | 671.40 |
791 | 2009.08.12 21:02 | sell | 396 | 0.50 | 1.41997 | 1.42037 | 1.41986 | ||
792 | 2009.08.12 21:07 | t/p | 396 | 0.50 | 1.41986 | 1.42037 | 1.41986 | 5.50 | 676.90 |
793 | 2009.08.12 22:00 | sell | 397 | 0.50 | 1.42107 | 1.42147 | 1.42096 | ||
794 | 2009.08.12 22:05 | t/p | 397 | 0.50 | 1.42096 | 1.42147 | 1.42096 | 5.50 | 682.40 |
795 | 2009.08.12 23:00 | buy | 398 | 0.50 | 1.41864 | 1.41824 | 1.41875 | ||
796 | 2009.08.12 23:02 | s/l | 398 | 0.50 | 1.41824 | 1.41824 | 1.41875 | -20.00 | 662.40 |
797 | 2009.08.12 23:02 | buy | 399 | 0.50 | 1.41831 | 1.41791 | 1.41842 | ||
798 | 2009.08.12 23:10 | t/p | 399 | 0.50 | 1.41842 | 1.41791 | 1.41842 | 5.50 | 667.90 |
799 | 2009.08.13 00:00 | sell | 400 | 0.50 | 1.42020 | 1.42060 | 1.42009 | ||
800 | 2009.08.13 00:20 | s/l | 400 | 0.50 | 1.42060 | 1.42060 | 1.42009 | -20.00 | 647.90 |
801 | 2009.08.13 01:00 | sell | 401 | 0.50 | 1.42007 | 1.42047 | 1.41996 | ||
802 | 2009.08.13 01:03 | s/l | 401 | 0.50 | 1.42047 | 1.42047 | 1.41996 | -20.00 | 627.90 |
803 | 2009.08.13 01:03 | sell | 402 | 0.40 | 1.42077 | 1.42117 | 1.42066 | ||
804 | 2009.08.13 01:10 | s/l | 402 | 0.40 | 1.42117 | 1.42117 | 1.42066 | -16.00 | 611.90 |
805 | 2009.08.13 02:00 | sell | 403 | 0.40 | 1.42157 | 1.42197 | 1.42146 | ||
806 | 2009.08.13 02:02 | t/p | 403 | 0.40 | 1.42146 | 1.42197 | 1.42146 | 4.40 | 616.30 |
807 | 2009.08.13 02:02 | sell | 404 | 0.40 | 1.42096 | 1.42136 | 1.42085 | ||
808 | 2009.08.13 02:10 | s/l | 404 | 0.40 | 1.42136 | 1.42136 | 1.42085 | -16.00 | 600.30 |
809 | 2009.08.13 03:00 | sell | 405 | 0.40 | 1.42168 | 1.42208 | 1.42157 | ||
810 | 2009.08.13 03:10 | s/l | 405 | 0.40 | 1.42208 | 1.42208 | 1.42157 | -16.00 | 584.30 |
811 | 2009.08.13 04:00 | sell | 406 | 0.40 | 1.42190 | 1.42230 | 1.42179 | ||
812 | 2009.08.13 04:10 | s/l | 406 | 0.40 | 1.42230 | 1.42230 | 1.42179 | -16.00 | 568.30 |
813 | 2009.08.13 05:00 | sell | 407 | 0.40 | 1.42254 | 1.42294 | 1.42243 | ||
814 | 2009.08.13 05:10 | t/p | 407 | 0.40 | 1.42243 | 1.42294 | 1.42243 | 4.40 | 572.70 |
815 | 2009.08.13 06:00 | sell | 408 | 0.40 | 1.42200 | 1.42240 | 1.42189 | ||
816 | 2009.08.13 06:10 | s/l | 408 | 0.40 | 1.42240 | 1.42240 | 1.42189 | -16.00 | 556.70 |
817 | 2009.08.13 07:00 | sell | 409 | 0.40 | 1.42191 | 1.42231 | 1.42180 | ||
818 | 2009.08.13 07:02 | s/l | 409 | 0.40 | 1.42231 | 1.42231 | 1.42180 | -16.00 | 540.70 |
819 | 2009.08.13 07:02 | sell | 410 | 0.40 | 1.42228 | 1.42268 | 1.42217 | ||
820 | 2009.08.13 07:10 | t/p | 410 | 0.40 | 1.42217 | 1.42268 | 1.42217 | 4.40 | 545.10 |
821 | 2009.08.13 08:00 | sell | 411 | 0.40 | 1.42178 | 1.42218 | 1.42167 | ||
822 | 2009.08.13 08:02 | s/l | 411 | 0.40 | 1.42218 | 1.42218 | 1.42167 | -16.00 | 529.10 |
823 | 2009.08.13 08:02 | sell | 412 | 0.40 | 1.42223 | 1.42263 | 1.42212 | ||
824 | 2009.08.13 08:05 | s/l | 412 | 0.40 | 1.42263 | 1.42263 | 1.42212 | -16.00 | 513.10 |
825 | 2009.08.13 08:05 | sell | 413 | 0.40 | 1.42270 | 1.42310 | 1.42259 | ||
826 | 2009.08.13 08:07 | t/p | 413 | 0.40 | 1.42259 | 1.42310 | 1.42259 | 4.40 | 517.50 |
827 | 2009.08.13 08:07 | sell | 414 | 0.40 | 1.42177 | 1.42217 | 1.42166 | ||
828 | 2009.08.13 08:10 | s/l | 414 | 0.40 | 1.42217 | 1.42217 | 1.42166 | -16.00 | 501.50 |
829 | 2009.08.13 09:00 | sell | 415 | 0.40 | 1.42371 | 1.42411 | 1.42360 | ||
830 | 2009.08.13 09:07 | t/p | 415 | 0.40 | 1.42360 | 1.42411 | 1.42360 | 4.40 | 505.90 |
831 | 2009.08.13 10:00 | sell | 416 | 0.40 | 1.42476 | 1.42516 | 1.42465 | ||
832 | 2009.08.13 10:10 | t/p | 416 | 0.40 | 1.42465 | 1.42516 | 1.42465 | 4.40 | 510.30 |
833 | 2009.08.13 11:00 | sell | 417 | 0.40 | 1.42554 | 1.42594 | 1.42543 | ||
834 | 2009.08.13 11:05 | s/l | 417 | 0.40 | 1.42594 | 1.42594 | 1.42543 | -16.00 | 494.30 |
835 | 2009.08.13 12:00 | sell | 418 | 0.30 | 1.42702 | 1.42742 | 1.42691 | ||
836 | 2009.08.13 12:15 | t/p | 418 | 0.30 | 1.42691 | 1.42742 | 1.42691 | 3.30 | 497.60 |
837 | 2009.08.13 13:00 | sell | 419 | 0.30 | 1.42645 | 1.42685 | 1.42634 | ||
838 | 2009.08.13 13:02 | t/p | 419 | 0.30 | 1.42634 | 1.42685 | 1.42634 | 3.30 | 500.90 |
839 | 2009.08.13 13:02 | sell | 420 | 0.40 | 1.42623 | 1.42663 | 1.42612 | ||
840 | 2009.08.13 13:10 | s/l | 420 | 0.40 | 1.42663 | 1.42663 | 1.42612 | -16.00 | 484.90 |
841 | 2009.08.13 14:00 | sell | 421 | 0.30 | 1.42457 | 1.42497 | 1.42446 | ||
842 | 2009.08.13 14:02 | s/l | 421 | 0.30 | 1.42497 | 1.42497 | 1.42446 | -12.00 | 472.90 |
843 | 2009.08.13 14:02 | sell | 422 | 0.30 | 1.42499 | 1.42539 | 1.42488 | ||
844 | 2009.08.13 14:05 | s/l | 422 | 0.30 | 1.42539 | 1.42539 | 1.42488 | -12.00 | 460.90 |
845 | 2009.08.13 14:05 | sell | 423 | 0.30 | 1.42571 | 1.42611 | 1.42560 | ||
846 | 2009.08.13 14:07 | t/p | 423 | 0.30 | 1.42560 | 1.42611 | 1.42560 | 3.30 | 464.20 |
847 | 2009.08.13 14:07 | sell | 424 | 0.30 | 1.42428 | 1.42468 | 1.42417 | ||
848 | 2009.08.13 14:10 | s/l | 424 | 0.30 | 1.42468 | 1.42468 | 1.42417 | -12.00 | 452.20 |
849 | 2009.08.13 14:10 | sell | 425 | 0.30 | 1.42784 | 1.42824 | 1.42773 | ||
850 | 2009.08.13 14:12 | t/p | 425 | 0.30 | 1.42773 | 1.42824 | 1.42773 | 3.30 | 455.50 |
851 | 2009.08.13 14:12 | sell | 426 | 0.30 | 1.42713 | 1.42753 | 1.42702 | ||
852 | 2009.08.13 14:15 | s/l | 426 | 0.30 | 1.42753 | 1.42753 | 1.42702 | -12.00 | 443.50 |
853 | 2009.08.13 15:00 | sell | 427 | 0.30 | 1.43015 | 1.43055 | 1.43004 | ||
854 | 2009.08.13 15:02 | s/l | 427 | 0.30 | 1.43055 | 1.43055 | 1.43004 | -12.00 | 431.50 |
855 | 2009.08.13 15:02 | sell | 428 | 0.30 | 1.43235 | 1.43275 | 1.43224 | ||
856 | 2009.08.13 15:05 | t/p | 428 | 0.30 | 1.43224 | 1.43275 | 1.43224 | 3.30 | 434.80 |
857 | 2009.08.13 15:05 | sell | 429 | 0.30 | 1.43202 | 1.43242 | 1.43191 | ||
858 | 2009.08.13 15:07 | s/l | 429 | 0.30 | 1.43242 | 1.43242 | 1.43191 | -12.00 | 422.80 |
859 | 2009.08.13 15:07 | sell | 430 | 0.30 | 1.43268 | 1.43308 | 1.43257 | ||
860 | 2009.08.13 15:10 | t/p | 430 | 0.30 | 1.43257 | 1.43308 | 1.43257 | 3.30 | 426.10 |
861 | 2009.08.13 15:10 | sell | 431 | 0.30 | 1.43137 | 1.43177 | 1.43126 | ||
862 | 2009.08.13 15:12 | s/l | 431 | 0.30 | 1.43177 | 1.43177 | 1.43126 | -12.00 | 414.10 |
863 | 2009.08.13 15:12 | sell | 432 | 0.30 | 1.43170 | 1.43210 | 1.43159 | ||
864 | 2009.08.13 15:15 | t/p | 432 | 0.30 | 1.43159 | 1.43210 | 1.43159 | 3.30 | 417.40 |
865 | 2009.08.13 15:15 | sell | 433 | 0.30 | 1.43038 | 1.43078 | 1.43027 | ||
866 | 2009.08.13 15:17 | s/l | 433 | 0.30 | 1.43078 | 1.43078 | 1.43027 | -12.00 | 405.40 |
867 | 2009.08.13 15:17 | sell | 434 | 0.30 | 1.43071 | 1.43111 | 1.43060 | ||
868 | 2009.08.13 15:20 | t/p | 434 | 0.30 | 1.43060 | 1.43111 | 1.43060 | 3.30 | 408.70 |
869 | 2009.08.13 15:20 | sell | 435 | 0.30 | 1.42907 | 1.42947 | 1.42896 | ||
870 | 2009.08.13 15:22 | s/l | 435 | 0.30 | 1.42947 | 1.42947 | 1.42896 | -12.00 | 396.70 |
871 | 2009.08.13 15:22 | sell | 436 | 0.30 | 1.42973 | 1.43013 | 1.42962 | ||
872 | 2009.08.13 15:25 | t/p | 436 | 0.30 | 1.42962 | 1.43013 | 1.42962 | 3.30 | 400.00 |
873 | 2009.08.13 15:25 | sell | 437 | 0.30 | 1.42940 | 1.42980 | 1.42929 | ||
874 | 2009.08.13 15:27 | s/l | 437 | 0.30 | 1.42980 | 1.42980 | 1.42929 | -12.00 | 388.00 |
875 | 2009.08.13 15:27 | sell | 438 | 0.30 | 1.43038 | 1.43078 | 1.43027 | ||
876 | 2009.08.13 15:27 | t/p | 438 | 0.30 | 1.43027 | 1.43078 | 1.43027 | 3.30 | 391.30 |
877 | 2009.08.13 15:27 | sell | 439 | 0.30 | 1.42947 | 1.42987 | 1.42936 | ||
878 | 2009.08.13 15:32 | t/p | 439 | 0.30 | 1.42936 | 1.42987 | 1.42936 | 3.30 | 394.60 |
879 | 2009.08.13 16:00 | sell | 440 | 0.30 | 1.42738 | 1.42778 | 1.42727 | ||
880 | 2009.08.13 16:07 | t/p | 440 | 0.30 | 1.42727 | 1.42778 | 1.42727 | 3.30 | 397.90 |
881 | 2009.08.13 17:00 | sell | 441 | 0.30 | 1.42927 | 1.42967 | 1.42916 | ||
882 | 2009.08.13 17:07 | s/l | 441 | 0.30 | 1.42967 | 1.42967 | 1.42916 | -12.00 | 385.90 |
883 | 2009.08.13 18:00 | sell | 442 | 0.30 | 1.42885 | 1.42925 | 1.42874 | ||
884 | 2009.08.13 18:07 | s/l | 442 | 0.30 | 1.42925 | 1.42925 | 1.42874 | -12.00 | 373.90 |
885 | 2009.08.13 19:00 | sell | 443 | 0.30 | 1.42767 | 1.42807 | 1.42756 | ||
886 | 2009.08.13 19:10 | s/l | 443 | 0.30 | 1.42807 | 1.42807 | 1.42756 | -12.00 | 361.90 |
887 | 2009.08.13 20:00 | sell | 444 | 0.30 | 1.42797 | 1.42837 | 1.42786 | ||
888 | 2009.08.13 20:05 | t/p | 444 | 0.30 | 1.42786 | 1.42837 | 1.42786 | 3.30 | 365.20 |
889 | 2009.08.13 21:00 | buy | 445 | 0.30 | 1.42649 | 1.42609 | 1.42660 | ||
890 | 2009.08.13 21:02 | t/p | 445 | 0.30 | 1.42660 | 1.42609 | 1.42660 | 3.30 | 368.50 |
891 | 2009.08.13 21:02 | buy | 446 | 0.30 | 1.42673 | 1.42633 | 1.42684 | ||
892 | 2009.08.13 21:05 | t/p | 446 | 0.30 | 1.42684 | 1.42633 | 1.42684 | 3.30 | 371.80 |
893 | 2009.08.13 21:05 | sell | 447 | 0.30 | 1.42692 | 1.42732 | 1.42681 | ||
894 | 2009.08.13 21:07 | t/p | 447 | 0.30 | 1.42681 | 1.42732 | 1.42681 | 3.30 | 375.10 |
895 | 2009.08.13 21:07 | sell | 448 | 0.30 | 1.42635 | 1.42675 | 1.42624 | ||
896 | 2009.08.13 21:10 | s/l | 448 | 0.30 | 1.42675 | 1.42675 | 1.42624 | -12.00 | 363.10 |
897 | 2009.08.13 21:10 | sell | 449 | 0.30 | 1.42777 | 1.42817 | 1.42766 | ||
898 | 2009.08.13 21:12 | t/p | 449 | 0.30 | 1.42766 | 1.42817 | 1.42766 | 3.30 | 366.40 |
899 | 2009.08.13 21:12 | sell | 450 | 0.30 | 1.42749 | 1.42789 | 1.42738 | ||
900 | 2009.08.13 21:15 | s/l | 450 | 0.30 | 1.42789 | 1.42789 | 1.42738 | -12.00 | 354.40 |
901 | 2009.08.13 22:00 | sell | 451 | 0.20 | 1.42836 | 1.42876 | 1.42825 | ||
902 | 2009.08.13 22:15 | s/l | 451 | 0.20 | 1.42876 | 1.42876 | 1.42825 | -8.00 | 346.40 |
903 | 2009.08.13 23:00 | sell | 452 | 0.20 | 1.42892 | 1.42932 | 1.42881 | ||
904 | 2009.08.13 23:07 | s/l | 452 | 0.20 | 1.42932 | 1.42932 | 1.42881 | -8.00 | 338.40 |
905 | 2009.08.14 00:00 | sell | 453 | 0.20 | 1.42776 | 1.42816 | 1.42765 | ||
906 | 2009.08.14 00:15 | s/l | 453 | 0.20 | 1.42816 | 1.42816 | 1.42765 | -8.00 | 330.40 |
907 | 2009.08.14 01:00 | sell | 454 | 0.20 | 1.42799 | 1.42839 | 1.42788 | ||
908 | 2009.08.14 01:07 | t/p | 454 | 0.20 | 1.42788 | 1.42839 | 1.42788 | 2.20 | 332.60 |
909 | 2009.08.14 02:00 | buy | 455 | 0.20 | 1.42746 | 1.42706 | 1.42757 | ||
910 | 2009.08.14 02:07 | s/l | 455 | 0.20 | 1.42706 | 1.42706 | 1.42757 | -8.00 | 324.60 |
911 | 2009.08.14 03:00 | sell | 456 | 0.20 | 1.42916 | 1.42956 | 1.42905 | ||
912 | 2009.08.14 03:03 | s/l | 456 | 0.20 | 1.42956 | 1.42956 | 1.42905 | -8.00 | 316.60 |
913 | 2009.08.14 03:03 | sell | 457 | 0.20 | 1.42971 | 1.43011 | 1.42960 | ||
914 | 2009.08.14 03:10 | s/l | 457 | 0.20 | 1.43011 | 1.43011 | 1.42960 | -8.00 | 308.60 |
915 | 2009.08.14 04:00 | sell | 458 | 0.20 | 1.42922 | 1.42962 | 1.42911 | ||
916 | 2009.08.14 04:05 | t/p | 458 | 0.20 | 1.42911 | 1.42962 | 1.42911 | 2.20 | 310.80 |
917 | 2009.08.14 05:00 | buy | 459 | 0.20 | 1.42704 | 1.42664 | 1.42715 | ||
918 | 2009.08.14 05:02 | close | 459 | 0.20 | 1.42711 | 1.42664 | 1.42715 | 1.40 | 312.20 |
919 | 2009.08.14 05:05 | buy | 460 | 0.20 | 1.42710 | 1.42670 | 1.42721 | ||
920 | 2009.08.14 05:07 | t/p | 460 | 0.20 | 1.42721 | 1.42670 | 1.42721 | 2.20 | 314.40 |
921 | 2009.08.14 05:07 | buy | 461 | 0.20 | 1.42731 | 1.42691 | 1.42742 | ||
922 | 2009.08.14 05:10 | s/l | 461 | 0.20 | 1.42691 | 1.42691 | 1.42742 | -8.00 | 306.40 |
923 | 2009.08.14 05:10 | buy | 462 | 0.20 | 1.42690 | 1.42650 | 1.42701 | ||
924 | 2009.08.14 05:15 | s/l | 462 | 0.20 | 1.42650 | 1.42650 | 1.42701 | -8.00 | 298.40 |
925 | 2009.08.14 06:00 | buy | 463 | 0.20 | 1.42698 | 1.42658 | 1.42709 | ||
926 | 2009.08.14 06:02 | t/p | 463 | 0.20 | 1.42709 | 1.42658 | 1.42709 | 2.20 | 300.60 |
927 | 2009.08.14 06:02 | buy | 464 | 0.20 | 1.42725 | 1.42685 | 1.42736 | ||
928 | 2009.08.14 06:15 | s/l | 464 | 0.20 | 1.42685 | 1.42685 | 1.42736 | -8.00 | 292.60 |
929 | 2009.08.14 07:00 | buy | 465 | 0.20 | 1.42646 | 1.42606 | 1.42657 | ||
930 | 2009.08.14 07:10 | s/l | 465 | 0.20 | 1.42606 | 1.42606 | 1.42657 | -8.00 | 284.60 |
931 | 2009.08.14 08:00 | buy | 466 | 0.20 | 1.42730 | 1.42690 | 1.42741 | ||
932 | 2009.08.14 08:10 | s/l | 466 | 0.20 | 1.42690 | 1.42690 | 1.42741 | -8.00 | 276.60 |
933 | 2009.08.14 09:00 | buy | 467 | 0.20 | 1.42695 | 1.42655 | 1.42706 | ||
934 | 2009.08.14 09:02 | t/p | 467 | 0.20 | 1.42706 | 1.42655 | 1.42706 | 2.20 | 278.80 |
935 | 2009.08.14 09:02 | buy | 468 | 0.20 | 1.42727 | 1.42687 | 1.42738 | ||
936 | 2009.08.14 09:07 | close | 468 | 0.20 | 1.42737 | 1.42687 | 1.42738 | 2.00 | 280.80 |
937 | 2009.08.14 10:00 | buy | 469 | 0.20 | 1.42706 | 1.42666 | 1.42717 | ||
938 | 2009.08.14 10:07 | s/l | 469 | 0.20 | 1.42666 | 1.42666 | 1.42717 | -8.00 | 272.80 |
939 | 2009.08.14 11:00 | sell | 470 | 0.20 | 1.42823 | 1.42863 | 1.42812 | ||
940 | 2009.08.14 11:07 | s/l | 470 | 0.20 | 1.42863 | 1.42863 | 1.42812 | -8.00 | 264.80 |
941 | 2009.08.14 12:00 | sell | 471 | 0.20 | 1.42758 | 1.42798 | 1.42747 | ||
942 | 2009.08.14 12:15 | t/p | 471 | 0.20 | 1.42747 | 1.42798 | 1.42747 | 2.20 | 267.00 |
943 | 2009.08.14 13:00 | buy | 472 | 0.20 | 1.42713 | 1.42673 | 1.42724 | ||
944 | 2009.08.14 13:05 | t/p | 472 | 0.20 | 1.42724 | 1.42673 | 1.42724 | 2.20 | 269.20 |
945 | 2009.08.14 14:00 | sell | 473 | 0.20 | 1.42987 | 1.43027 | 1.42976 | ||
946 | 2009.08.14 14:02 | s/l | 473 | 0.20 | 1.43027 | 1.43027 | 1.42976 | -8.00 | 261.20 |
947 | 2009.08.14 14:02 | sell | 474 | 0.20 | 1.43038 | 1.43078 | 1.43027 | ||
948 | 2009.08.14 14:10 | t/p | 474 | 0.20 | 1.43027 | 1.43078 | 1.43027 | 2.20 | 263.40 |
949 | 2009.08.14 15:00 | buy | 475 | 0.20 | 1.42686 | 1.42646 | 1.42697 | ||
950 | 2009.08.14 15:02 | t/p | 475 | 0.20 | 1.42697 | 1.42646 | 1.42697 | 2.20 | 265.60 |
951 | 2009.08.14 15:02 | sell | 476 | 0.20 | 1.42788 | 1.42828 | 1.42777 | ||
952 | 2009.08.14 15:10 | t/p | 476 | 0.20 | 1.42777 | 1.42828 | 1.42777 | 2.20 | 267.80 |
953 | 2009.08.14 16:00 | buy | 477 | 0.20 | 1.42484 | 1.42444 | 1.42495 | ||
954 | 2009.08.14 16:03 | s/l | 477 | 0.20 | 1.42444 | 1.42444 | 1.42495 | -8.00 | 259.80 |
955 | 2009.08.14 16:03 | buy | 478 | 0.20 | 1.42401 | 1.42361 | 1.42412 | ||
956 | 2009.08.14 16:06 | t/p | 478 | 0.20 | 1.42412 | 1.42361 | 1.42412 | 2.20 | 262.00 |
957 | 2009.08.14 16:06 | buy | 479 | 0.20 | 1.42422 | 1.42382 | 1.42433 | ||
958 | 2009.08.14 16:10 | s/l | 479 | 0.20 | 1.42382 | 1.42382 | 1.42433 | -8.00 | 254.00 |
959 | 2009.08.14 16:10 | buy | 480 | 0.20 | 1.42339 | 1.42299 | 1.42350 | ||
960 | 2009.08.14 16:13 | t/p | 480 | 0.20 | 1.42350 | 1.42299 | 1.42350 | 2.20 | 256.20 |
961 | 2009.08.14 16:13 | buy | 481 | 0.20 | 1.42360 | 1.42320 | 1.42371 | ||
962 | 2009.08.14 16:16 | s/l | 481 | 0.20 | 1.42320 | 1.42320 | 1.42371 | -8.00 | 248.20 |
963 | 2009.08.14 16:16 | buy | 482 | 0.20 | 1.42256 | 1.42216 | 1.42267 | ||
964 | 2009.08.14 16:20 | t/p | 482 | 0.20 | 1.42267 | 1.42216 | 1.42267 | 2.20 | 250.40 |
965 | 2009.08.14 16:20 | buy | 483 | 0.20 | 1.42297 | 1.42257 | 1.42308 | ||
966 | 2009.08.14 16:26 | t/p | 483 | 0.20 | 1.42308 | 1.42257 | 1.42308 | 2.20 | 252.60 |
967 | 2009.08.14 17:00 | buy | 484 | 0.20 | 1.42360 | 1.42320 | 1.42371 | ||
968 | 2009.08.14 17:03 | t/p | 484 | 0.20 | 1.42371 | 1.42320 | 1.42371 | 2.20 | 254.80 |
969 | 2009.08.14 17:03 | buy | 485 | 0.20 | 1.42456 | 1.42416 | 1.42467 | ||
970 | 2009.08.14 17:06 | s/l | 485 | 0.20 | 1.42416 | 1.42416 | 1.42467 | -8.00 | 246.80 |
971 | 2009.08.14 17:06 | buy | 486 | 0.20 | 1.42425 | 1.42385 | 1.42436 | ||
972 | 2009.08.14 17:10 | t/p | 486 | 0.20 | 1.42436 | 1.42385 | 1.42436 | 2.20 | 249.00 |
973 | 2009.08.14 17:10 | buy | 487 | 0.20 | 1.42487 | 1.42447 | 1.42498 | ||
974 | 2009.08.14 17:13 | s/l | 487 | 0.20 | 1.42447 | 1.42447 | 1.42498 | -8.00 | 241.00 |
975 | 2009.08.14 17:13 | buy | 488 | 0.20 | 1.42363 | 1.42323 | 1.42374 | ||
976 | 2009.08.14 17:16 | t/p | 488 | 0.20 | 1.42374 | 1.42323 | 1.42374 | 2.20 | 243.20 |
977 | 2009.08.14 17:16 | buy | 489 | 0.20 | 1.42394 | 1.42354 | 1.42405 | ||
978 | 2009.08.14 17:20 | s/l | 489 | 0.20 | 1.42354 | 1.42354 | 1.42405 | -8.00 | 235.20 |
979 | 2009.08.14 17:20 | buy | 490 | 0.20 | 1.42271 | 1.42231 | 1.42282 | ||
980 | 2009.08.14 17:23 | t/p | 490 | 0.20 | 1.42282 | 1.42231 | 1.42282 | 2.20 | 237.40 |
981 | 2009.08.14 17:23 | buy | 491 | 0.20 | 1.42302 | 1.42262 | 1.42313 | ||
982 | 2009.08.14 17:26 | s/l | 491 | 0.20 | 1.42262 | 1.42262 | 1.42313 | -8.00 | 229.40 |
983 | 2009.08.14 17:26 | buy | 492 | 0.20 | 1.42147 | 1.42107 | 1.42158 | ||
984 | 2009.08.14 17:32 | s/l | 492 | 0.20 | 1.42107 | 1.42107 | 1.42158 | -8.00 | 221.40 |
985 | 2009.08.14 18:00 | buy | 493 | 0.20 | 1.42159 | 1.42119 | 1.42170 | ||
986 | 2009.08.14 18:02 | t/p | 493 | 0.20 | 1.42170 | 1.42119 | 1.42170 | 2.20 | 223.60 |
987 | 2009.08.14 18:02 | buy | 494 | 0.20 | 1.42182 | 1.42142 | 1.42193 | ||
988 | 2009.08.14 18:10 | s/l | 494 | 0.20 | 1.42142 | 1.42142 | 1.42193 | -8.00 | 215.60 |
989 | 2009.08.14 19:00 | buy | 495 | 0.20 | 1.42298 | 1.42258 | 1.42309 | ||
990 | 2009.08.14 19:03 | s/l | 495 | 0.20 | 1.42258 | 1.42258 | 1.42309 | -8.00 | 207.60 |
991 | 2009.08.14 19:03 | buy | 496 | 0.10 | 1.42167 | 1.42127 | 1.42178 | ||
992 | 2009.08.14 19:06 | t/p | 496 | 0.10 | 1.42178 | 1.42127 | 1.42178 | 1.10 | 208.70 |
993 | 2009.08.14 19:06 | buy | 497 | 0.10 | 1.42200 | 1.42160 | 1.42211 | ||
994 | 2009.08.14 19:10 | s/l | 497 | 0.10 | 1.42160 | 1.42160 | 1.42211 | -4.00 | 204.70 |
995 | 2009.08.14 19:10 | buy | 498 | 0.10 | 1.42070 | 1.42030 | 1.42081 | ||
996 | 2009.08.14 19:13 | t/p | 498 | 0.10 | 1.42081 | 1.42030 | 1.42081 | 1.10 | 205.80 |
997 | 2009.08.14 19:13 | buy | 499 | 0.10 | 1.42102 | 1.42062 | 1.42113 | ||
998 | 2009.08.14 19:16 | s/l | 499 | 0.10 | 1.42062 | 1.42062 | 1.42113 | -4.00 | 201.80 |
999 | 2009.08.14 19:16 | buy | 500 | 0.10 | 1.41939 | 1.41899 | 1.41950 | ||
1000 | 2009.08.14 19:20 | t/p | 500 | 0.10 | 1.41950 | 1.41899 | 1.41950 | 1.10 | 202.90 |
1001 | 2009.08.14 19:20 | buy | 501 | 0.10 | 1.42004 | 1.41964 | 1.42015 | ||
1002 | 2009.08.14 19:23 | s/l | 501 | 0.10 | 1.41964 | 1.41964 | 1.42015 | -4.00 | 198.90 |
1003 | 2009.08.14 19:23 | buy | 502 | 0.10 | 1.41972 | 1.41932 | 1.41983 | ||
1004 | 2009.08.14 19:26 | t/p | 502 | 0.10 | 1.41983 | 1.41932 | 1.41983 | 1.10 | 200.00 |
1005 | 2009.08.14 19:26 | buy | 503 | 0.10 | 1.42070 | 1.42030 | 1.42081 | ||
1006 | 2009.08.14 19:26 | s/l | 503 | 0.10 | 1.42030 | 1.42030 | 1.42081 | -4.00 | 196.00 |
1007 | 2009.08.14 19:26 | buy | 504 | 0.10 | 1.41971 | 1.41931 | 1.41982 | ||
1008 | 2009.08.14 19:33 | s/l | 504 | 0.10 | 1.41931 | 1.41931 | 1.41982 | -4.00 | 192.00 |
1009 | 2009.08.14 20:00 | buy | 505 | 0.10 | 1.41938 | 1.41898 | 1.41949 | ||
1010 | 2009.08.14 20:10 | t/p | 505 | 0.10 | 1.41949 | 1.41898 | 1.41949 | 1.10 | 193.10 |
1011 | 2009.08.14 21:00 | buy | 506 | 0.10 | 1.41714 | 1.41674 | 1.41725 | ||
1012 | 2009.08.14 21:03 | t/p | 506 | 0.10 | 1.41725 | 1.41674 | 1.41725 | 1.10 | 194.20 |
1013 | 2009.08.14 21:03 | buy | 507 | 0.10 | 1.41762 | 1.41722 | 1.41773 | ||
1014 | 2009.08.14 21:10 | t/p | 507 | 0.10 | 1.41773 | 1.41722 | 1.41773 | 1.10 | 195.30 |
1015 | 2009.08.14 22:00 | buy | 508 | 0.10 | 1.41897 | 1.41857 | 1.41908 | ||
1016 | 2009.08.14 22:15 | t/p | 508 | 0.10 | 1.41908 | 1.41857 | 1.41908 | 1.10 | 196.40 |
1017 | 2009.08.17 00:00 | buy | 509 | 0.10 | 1.41900 | 1.41860 | 1.41911 | ||
1018 | 2009.08.17 00:15 | t/p | 509 | 0.10 | 1.41911 | 1.41860 | 1.41911 | 1.10 | 197.50 |
1019 | 2009.08.17 01:00 | buy | 510 | 0.10 | 1.41897 | 1.41857 | 1.41908 | ||
1020 | 2009.08.17 01:05 | s/l | 510 | 0.10 | 1.41857 | 1.41857 | 1.41908 | -4.00 | 193.50 |
1021 | 2009.08.17 02:00 | buy | 511 | 0.10 | 1.41664 | 1.41624 | 1.41675 | ||
1022 | 2009.08.17 02:02 | s/l | 511 | 0.10 | 1.41624 | 1.41624 | 1.41675 | -4.00 | 189.50 |
1023 | 2009.08.17 02:02 | buy | 512 | 0.10 | 1.41563 | 1.41523 | 1.41574 | ||
1024 | 2009.08.17 02:10 | t/p | 512 | 0.10 | 1.41574 | 1.41523 | 1.41574 | 1.10 | 190.60 |
1025 | 2009.08.17 03:00 | buy | 513 | 0.10 | 1.41547 | 1.41507 | 1.41558 | ||
1026 | 2009.08.17 03:02 | t/p | 513 | 0.10 | 1.41558 | 1.41507 | 1.41558 | 1.10 | 191.70 |
1027 | 2009.08.17 03:02 | buy | 514 | 0.10 | 1.41571 | 1.41531 | 1.41582 | ||
1028 | 2009.08.17 03:10 | s/l | 514 | 0.10 | 1.41531 | 1.41531 | 1.41582 | -4.00 | 187.70 |
1029 | 2009.08.17 04:00 | buy | 515 | 0.10 | 1.41587 | 1.41547 | 1.41598 | ||
1030 | 2009.08.17 04:02 | t/p | 515 | 0.10 | 1.41598 | 1.41547 | 1.41598 | 1.10 | 188.80 |
1031 | 2009.08.17 04:02 | buy | 516 | 0.10 | 1.41632 | 1.41592 | 1.41643 | ||
1032 | 2009.08.17 04:15 | s/l | 516 | 0.10 | 1.41592 | 1.41592 | 1.41643 | -4.00 | 184.80 |
1033 | 2009.08.17 05:00 | buy | 517 | 0.10 | 1.41437 | 1.41397 | 1.41448 | ||
1034 | 2009.08.17 05:10 | t/p | 517 | 0.10 | 1.41448 | 1.41397 | 1.41448 | 1.10 | 185.90 |
1035 | 2009.08.17 06:00 | buy | 518 | 0.10 | 1.41547 | 1.41507 | 1.41558 | ||
1036 | 2009.08.17 06:02 | t/p | 518 | 0.10 | 1.41558 | 1.41507 | 1.41558 | 1.10 | 187.00 |
1037 | 2009.08.17 06:02 | buy | 519 | 0.10 | 1.41574 | 1.41534 | 1.41585 | ||
1038 | 2009.08.17 06:15 | s/l | 519 | 0.10 | 1.41534 | 1.41534 | 1.41585 | -4.00 | 183.00 |
1039 | 2009.08.17 07:00 | buy | 520 | 0.10 | 1.41498 | 1.41458 | 1.41509 | ||
1040 | 2009.08.17 07:02 | close | 520 | 0.10 | 1.41505 | 1.41458 | 1.41509 | 0.70 | 183.70 |
1041 | 2009.08.17 07:05 | buy | 521 | 0.10 | 1.41499 | 1.41459 | 1.41510 | ||
1042 | 2009.08.17 07:07 | t/p | 521 | 0.10 | 1.41510 | 1.41459 | 1.41510 | 1.10 | 184.80 |
1043 | 2009.08.17 07:07 | buy | 522 | 0.10 | 1.41531 | 1.41491 | 1.41542 | ||
1044 | 2009.08.17 07:10 | s/l | 522 | 0.10 | 1.41491 | 1.41491 | 1.41542 | -4.00 | 180.80 |
1045 | 2009.08.17 07:10 | buy | 523 | 0.10 | 1.41468 | 1.41428 | 1.41479 | ||
1046 | 2009.08.17 07:12 | close | 523 | 0.10 | 1.41474 | 1.41428 | 1.41479 | 0.60 | 181.40 |
1047 | 2009.08.17 07:15 | buy | 524 | 0.10 | 1.41420 | 1.41380 | 1.41431 | ||
1048 | 2009.08.17 07:17 | close | 524 | 0.10 | 1.41426 | 1.41380 | 1.41431 | 0.60 | 182.00 |
1049 | 2009.08.17 07:20 | buy | 525 | 0.10 | 1.41357 | 1.41317 | 1.41368 | ||
1050 | 2009.08.17 07:22 | t/p | 525 | 0.10 | 1.41368 | 1.41317 | 1.41368 | 1.10 | 183.10 |
1051 | 2009.08.17 07:22 | buy | 526 | 0.10 | 1.41389 | 1.41349 | 1.41400 | ||
1052 | 2009.08.17 07:27 | t/p | 526 | 0.10 | 1.41400 | 1.41349 | 1.41400 | 1.10 | 184.20 |
1053 | 2009.08.17 08:00 | buy | 527 | 0.10 | 1.41387 | 1.41347 | 1.41398 | ||
1054 | 2009.08.17 08:10 | s/l | 527 | 0.10 | 1.41347 | 1.41347 | 1.41398 | -4.00 | 180.20 |
1055 | 2009.08.17 09:00 | buy | 528 | 0.10 | 1.41520 | 1.41480 | 1.41531 | ||
1056 | 2009.08.17 09:05 | s/l | 528 | 0.10 | 1.41480 | 1.41480 | 1.41531 | -4.00 | 176.20 |
1057 | 2009.08.17 10:00 | buy | 529 | 0.10 | 1.41241 | 1.41201 | 1.41252 | ||
1058 | 2009.08.17 10:02 | s/l | 529 | 0.10 | 1.41201 | 1.41201 | 1.41252 | -4.00 | 172.20 |
1059 | 2009.08.17 10:02 | buy | 530 | 0.10 | 1.41097 | 1.41057 | 1.41108 | ||
1060 | 2009.08.17 10:05 | close | 530 | 0.10 | 1.41107 | 1.41057 | 1.41108 | 1.00 | 173.20 |
1061 | 2009.08.17 10:07 | buy | 531 | 0.10 | 1.41077 | 1.41037 | 1.41088 | ||
1062 | 2009.08.17 10:10 | t/p | 531 | 0.10 | 1.41088 | 1.41037 | 1.41088 | 1.10 | 174.30 |
1063 | 2009.08.17 10:10 | buy | 532 | 0.10 | 1.41177 | 1.41137 | 1.41188 | ||
1064 | 2009.08.17 10:15 | t/p | 532 | 0.10 | 1.41188 | 1.41137 | 1.41188 | 1.10 | 175.40 |
1065 | 2009.08.17 11:00 | buy | 533 | 0.10 | 1.41108 | 1.41068 | 1.41119 | ||
1066 | 2009.08.17 11:02 | t/p | 533 | 0.10 | 1.41119 | 1.41068 | 1.41119 | 1.10 | 176.50 |
1067 | 2009.08.17 11:02 | buy | 534 | 0.10 | 1.41210 | 1.41170 | 1.41221 | ||
1068 | 2009.08.17 11:07 | t/p | 534 | 0.10 | 1.41221 | 1.41170 | 1.41221 | 1.10 | 177.60 |
1069 | 2009.08.17 12:00 | buy | 535 | 0.10 | 1.41032 | 1.40992 | 1.41043 | ||
1070 | 2009.08.17 12:05 | s/l | 535 | 0.10 | 1.40992 | 1.40992 | 1.41043 | -4.00 | 173.60 |
1071 | 2009.08.17 13:00 | buy | 536 | 0.10 | 1.40593 | 1.40553 | 1.40604 | ||
1072 | 2009.08.17 13:02 | s/l | 536 | 0.10 | 1.40553 | 1.40553 | 1.40604 | -4.00 | 169.60 |
1073 | 2009.08.17 13:02 | buy | 537 | 0.10 | 1.40513 | 1.40473 | 1.40524 | ||
1074 | 2009.08.17 13:05 | close | 537 | 0.10 | 1.40522 | 1.40473 | 1.40524 | 0.90 | 170.50 |
1075 | 2009.08.17 13:07 | buy | 538 | 0.10 | 1.40495 | 1.40455 | 1.40506 | ||
1076 | 2009.08.17 13:10 | t/p | 538 | 0.10 | 1.40506 | 1.40455 | 1.40506 | 1.10 | 171.60 |
1077 | 2009.08.17 13:10 | buy | 539 | 0.10 | 1.40587 | 1.40547 | 1.40598 | ||
1078 | 2009.08.17 13:15 | t/p | 539 | 0.10 | 1.40598 | 1.40547 | 1.40598 | 1.10 | 172.70 |
1079 | 2009.08.17 14:00 | buy | 540 | 0.10 | 1.40522 | 1.40482 | 1.40533 | ||
1080 | 2009.08.17 14:02 | t/p | 540 | 0.10 | 1.40533 | 1.40482 | 1.40533 | 1.10 | 173.80 |
1081 | 2009.08.17 14:02 | buy | 541 | 0.10 | 1.40543 | 1.40503 | 1.40554 | ||
1082 | 2009.08.17 14:05 | t/p | 541 | 0.10 | 1.40554 | 1.40503 | 1.40554 | 1.10 | 174.90 |
1083 | 2009.08.17 14:05 | buy | 542 | 0.10 | 1.40566 | 1.40526 | 1.40577 | ||
1084 | 2009.08.17 14:07 | s/l | 542 | 0.10 | 1.40526 | 1.40526 | 1.40577 | -4.00 | 170.90 |
1085 | 2009.08.17 14:07 | buy | 543 | 0.10 | 1.40521 | 1.40481 | 1.40532 | ||
1086 | 2009.08.17 14:10 | t/p | 543 | 0.10 | 1.40532 | 1.40481 | 1.40532 | 1.10 | 172.00 |
1087 | 2009.08.17 14:10 | buy | 544 | 0.10 | 1.40633 | 1.40593 | 1.40644 | ||
1088 | 2009.08.17 14:15 | t/p | 544 | 0.10 | 1.40644 | 1.40593 | 1.40644 | 1.10 | 173.10 |
1089 | 2009.08.17 15:00 | buy | 545 | 0.10 | 1.40706 | 1.40666 | 1.40717 | ||
1090 | 2009.08.17 15:05 | close | 545 | 0.10 | 1.40713 | 1.40666 | 1.40717 | 0.70 | 173.80 |
1091 | 2009.08.17 16:00 | buy | 546 | 0.10 | 1.40695 | 1.40655 | 1.40706 | ||
1092 | 2009.08.17 16:05 | s/l | 546 | 0.10 | 1.40655 | 1.40655 | 1.40706 | -4.00 | 169.80 |
1093 | 2009.08.17 17:00 | buy | 547 | 0.10 | 1.40717 | 1.40677 | 1.40728 | ||
1094 | 2009.08.17 17:02 | s/l | 547 | 0.10 | 1.40677 | 1.40677 | 1.40728 | -4.00 | 165.80 |
1095 | 2009.08.17 17:02 | buy | 548 | 0.10 | 1.40641 | 1.40601 | 1.40652 | ||
1096 | 2009.08.17 17:10 | t/p | 548 | 0.10 | 1.40652 | 1.40601 | 1.40652 | 1.10 | 166.90 |
1097 | 2009.08.17 18:00 | buy | 549 | 0.10 | 1.40876 | 1.40836 | 1.40887 | ||
1098 | 2009.08.17 18:03 | s/l | 549 | 0.10 | 1.40836 | 1.40836 | 1.40887 | -4.00 | 162.90 |
1099 | 2009.08.17 18:03 | buy | 550 | 0.10 | 1.40782 | 1.40742 | 1.40793 | ||
1100 | 2009.08.17 18:06 | t/p | 550 | 0.10 | 1.40793 | 1.40742 | 1.40793 | 1.10 | 164.00 |
1101 | 2009.08.17 18:06 | buy | 551 | 0.10 | 1.40805 | 1.40765 | 1.40816 | ||
1102 | 2009.08.17 18:10 | s/l | 551 | 0.10 | 1.40765 | 1.40765 | 1.40816 | -4.00 | 160.00 |
1103 | 2009.08.17 18:10 | buy | 552 | 0.10 | 1.40711 | 1.40671 | 1.40722 | ||
1104 | 2009.08.17 18:13 | t/p | 552 | 0.10 | 1.40722 | 1.40671 | 1.40722 | 1.10 | 161.10 |
1105 | 2009.08.17 18:13 | buy | 553 | 0.10 | 1.40735 | 1.40695 | 1.40746 | ||
1106 | 2009.08.17 18:16 | s/l | 553 | 0.10 | 1.40695 | 1.40695 | 1.40746 | -4.00 | 157.10 |
1107 | 2009.08.17 18:16 | buy | 554 | 0.10 | 1.40617 | 1.40577 | 1.40628 | ||
1108 | 2009.08.17 18:20 | t/p | 554 | 0.10 | 1.40628 | 1.40577 | 1.40628 | 1.10 | 158.20 |
1109 | 2009.08.17 18:20 | buy | 555 | 0.10 | 1.40664 | 1.40624 | 1.40675 | ||
1110 | 2009.08.17 18:26 | t/p | 555 | 0.10 | 1.40675 | 1.40624 | 1.40675 | 1.10 | 159.30 |
1111 | 2009.08.17 19:00 | buy | 556 | 0.10 | 1.40832 | 1.40792 | 1.40843 | ||
1112 | 2009.08.17 19:15 | s/l | 556 | 0.10 | 1.40792 | 1.40792 | 1.40843 | -4.00 | 155.30 |
1113 | 2009.08.17 20:00 | buy | 557 | 0.10 | 1.40893 | 1.40853 | 1.40904 | ||
1114 | 2009.08.17 20:02 | s/l | 557 | 0.10 | 1.40853 | 1.40853 | 1.40904 | -4.00 | 151.30 |
1115 | 2009.08.17 20:02 | buy | 558 | 0.10 | 1.40837 | 1.40797 | 1.40848 | ||
1116 | 2009.08.17 20:10 | t/p | 558 | 0.10 | 1.40848 | 1.40797 | 1.40848 | 1.10 | 152.40 |
1117 | 2009.08.17 21:00 | buy | 559 | 0.10 | 1.40808 | 1.40768 | 1.40819 | ||
1118 | 2009.08.17 21:07 | s/l | 559 | 0.10 | 1.40768 | 1.40768 | 1.40819 | -4.00 | 148.40 |
1119 | 2009.08.17 22:00 | buy | 560 | 0.10 | 1.40832 | 1.40792 | 1.40843 | ||
1120 | 2009.08.17 22:15 | s/l | 560 | 0.10 | 1.40792 | 1.40792 | 1.40843 | -4.00 | 144.40 |
1121 | 2009.08.17 23:00 | buy | 561 | 0.10 | 1.40819 | 1.40779 | 1.40830 | ||
1122 | 2009.08.17 23:20 | s/l | 561 | 0.10 | 1.40779 | 1.40779 | 1.40830 | -4.00 | 140.40 |
1123 | 2009.08.18 00:00 | buy | 562 | 0.10 | 1.40712 | 1.40672 | 1.40723 | ||
1124 | 2009.08.18 00:02 | s/l | 562 | 0.10 | 1.40672 | 1.40672 | 1.40723 | -4.00 | 136.40 |
1125 | 2009.08.18 00:02 | buy | 563 | 0.10 | 1.40677 | 1.40637 | 1.40688 | ||
1126 | 2009.08.18 00:10 | t/p | 563 | 0.10 | 1.40688 | 1.40637 | 1.40688 | 1.10 | 137.50 |
1127 | 2009.08.18 01:00 | buy | 564 | 0.10 | 1.40821 | 1.40781 | 1.40832 | ||
1128 | 2009.08.18 01:07 | s/l | 564 | 0.10 | 1.40781 | 1.40781 | 1.40832 | -4.00 | 133.50 |
1129 | 2009.08.18 02:00 | sell | 565 | 0.10 | 1.41068 | 1.41108 | 1.41057 | ||
1130 | 2009.08.18 02:02 | s/l | 565 | 0.10 | 1.41108 | 1.41108 | 1.41057 | -4.00 | 129.50 |
1131 | 2009.08.18 03:00 | sell | 566 | 0.10 | 1.41037 | 1.41077 | 1.41026 | ||
1132 | 2009.08.18 03:02 | s/l | 566 | 0.10 | 1.41077 | 1.41077 | 1.41026 | -4.00 | 125.50 |
1133 | 2009.08.18 03:02 | sell | 567 | 0.10 | 1.41072 | 1.41112 | 1.41061 | ||
1134 | 2009.08.18 03:10 | t/p | 567 | 0.10 | 1.41061 | 1.41112 | 1.41061 | 1.10 | 126.60 |
1135 | 2009.08.18 04:00 | sell | 568 | 0.10 | 1.41171 | 1.41211 | 1.41160 | ||
1136 | 2009.08.18 04:02 | t/p | 568 | 0.10 | 1.41160 | 1.41211 | 1.41160 | 1.10 | 127.70 |
1137 | 2009.08.18 04:02 | sell | 569 | 0.10 | 1.41128 | 1.41168 | 1.41117 | ||
1138 | 2009.08.18 04:10 | s/l | 569 | 0.10 | 1.41168 | 1.41168 | 1.41117 | -4.00 | 123.70 |
1139 | 2009.08.18 05:00 | sell | 570 | 0.10 | 1.41107 | 1.41147 | 1.41096 | ||
1140 | 2009.08.18 05:07 | s/l | 570 | 0.10 | 1.41147 | 1.41147 | 1.41096 | -4.00 | 119.70 |
1141 | 2009.08.18 06:00 | sell | 571 | 0.10 | 1.41046 | 1.41086 | 1.41035 | ||
1142 | 2009.08.18 06:15 | t/p | 571 | 0.10 | 1.41035 | 1.41086 | 1.41035 | 1.10 | 120.80 |
1143 | 2009.08.18 07:00 | sell | 572 | 0.10 | 1.40997 | 1.41037 | 1.40986 | ||
1144 | 2009.08.18 07:10 | s/l | 572 | 0.10 | 1.41037 | 1.41037 | 1.40986 | -4.00 | 116.80 |
1145 | 2009.08.18 08:00 | sell | 573 | 0.10 | 1.41133 | 1.41173 | 1.41122 | ||
1146 | 2009.08.18 08:02 | t/p | 573 | 0.10 | 1.41122 | 1.41173 | 1.41122 | 1.10 | 117.90 |
1147 | 2009.08.18 08:02 | sell | 574 | 0.10 | 1.41107 | 1.41147 | 1.41096 | ||
1148 | 2009.08.18 08:10 | s/l | 574 | 0.10 | 1.41147 | 1.41147 | 1.41096 | -4.00 | 113.90 |
1149 | 2009.08.18 09:00 | sell | 575 | 0.10 | 1.41285 | 1.41325 | 1.41274 | ||
1150 | 2009.08.18 09:02 | t/p | 575 | 0.10 | 1.41274 | 1.41325 | 1.41274 | 1.10 | 115.00 |
1151 | 2009.08.18 09:02 | sell | 576 | 0.10 | 1.41261 | 1.41301 | 1.41250 | ||
1152 | 2009.08.18 09:10 | s/l | 576 | 0.10 | 1.41301 | 1.41301 | 1.41250 | -4.00 | 111.00 |
1153 | 2009.08.18 10:00 | sell | 577 | 0.10 | 1.41257 | 1.41297 | 1.41246 | ||
1154 | 2009.08.18 10:03 | t/p | 577 | 0.10 | 1.41246 | 1.41297 | 1.41246 | 1.10 | 112.10 |
1155 | 2009.08.18 10:03 | sell | 578 | 0.10 | 1.41167 | 1.41207 | 1.41156 | ||
1156 | 2009.08.18 10:13 | s/l | 578 | 0.10 | 1.41207 | 1.41207 | 1.41156 | -4.00 | 108.10 |
1157 | 2009.08.18 11:00 | sell | 579 | 0.10 | 1.41275 | 1.41315 | 1.41264 | ||
1158 | 2009.08.18 11:02 | s/l | 579 | 0.10 | 1.41315 | 1.41315 | 1.41264 | -4.00 | 104.10 |
1159 | 2009.08.18 12:00 | sell | 580 | 0.10 | 1.41192 | 1.41232 | 1.41181 | ||
1160 | 2009.08.18 12:02 | s/l | 580 | 0.10 | 1.41232 | 1.41232 | 1.41181 | -4.00 | 100.10 |
1161 | 2009.08.18 12:02 | sell | 581 | 0.10 | 1.41228 | 1.41268 | 1.41217 | ||
1162 | 2009.08.18 12:10 | t/p | 581 | 0.10 | 1.41217 | 1.41268 | 1.41217 | 1.10 | 101.20 |
1163 | 2009.08.18 13:00 | sell | 582 | 0.10 | 1.41146 | 1.41186 | 1.41135 | ||
1164 | 2009.08.18 13:10 | t/p | 582 | 0.10 | 1.41135 | 1.41186 | 1.41135 | 1.10 | 102.30 |
1165 | 2009.08.18 14:00 | buy | 583 | 0.10 | 1.41063 | 1.41023 | 1.41074 | ||
1166 | 2009.08.18 14:02 | t/p | 583 | 0.10 | 1.41074 | 1.41023 | 1.41074 | 1.10 | 103.40 |
1167 | 2009.08.18 14:02 | sell | 584 | 0.10 | 1.41120 | 1.41160 | 1.41109 | ||
1168 | 2009.08.18 14:05 | t/p | 584 | 0.10 | 1.41109 | 1.41160 | 1.41109 | 1.10 | 104.50 |
1169 | 2009.08.18 14:05 | sell | 585 | 0.10 | 1.41099 | 1.41139 | 1.41088 | ||
1170 | 2009.08.18 14:07 | s/l | 585 | 0.10 | 1.41139 | 1.41139 | 1.41088 | -4.00 | 100.50 |
1171 | 2009.08.18 14:07 | sell | 586 | 0.10 | 1.41140 | 1.41180 | 1.41129 | ||
1172 | 2009.08.18 14:10 | t/p | 586 | 0.10 | 1.41129 | 1.41180 | 1.41129 | 1.10 | 101.60 |
1173 | 2009.08.18 14:10 | sell | 587 | 0.10 | 1.41059 | 1.41099 | 1.41048 | ||
1174 | 2009.08.18 14:15 | t/p | 587 | 0.10 | 1.41048 | 1.41099 | 1.41048 | 1.10 | 102.70 |
1175 | 2009.08.18 15:00 | buy | 588 | 0.10 | 1.40808 | 1.40768 | 1.40819 | ||
1176 | 2009.08.18 15:02 | s/l | 588 | 0.10 | 1.40768 | 1.40768 | 1.40819 | -4.00 | 98.70 |
1177 | 2009.08.18 15:02 | buy | 589 | 0.10 | 1.40712 | 1.40672 | 1.40723 | ||
1178 | 2009.08.18 15:10 | t/p | 589 | 0.10 | 1.40723 | 1.40672 | 1.40723 | 1.10 | 99.80 |
1179 | 2009.08.18 16:00 | buy | 590 | 0.10 | 1.40824 | 1.40784 | 1.40835 | ||
1180 | 2009.08.18 16:02 | close | 590 | 0.10 | 1.40833 | 1.40784 | 1.40835 | 0.90 | 100.70 |
1181 | 2009.08.18 16:05 | buy | 591 | 0.10 | 1.40877 | 1.40837 | 1.40888 | ||
1182 | 2009.08.18 16:07 | s/l | 591 | 0.10 | 1.40837 | 1.40837 | 1.40888 | -4.00 | 96.70 |
1183 | 2009.08.18 16:07 | buy | 592 | 0.10 | 1.40808 | 1.40768 | 1.40819 | ||
1184 | 2009.08.18 16:10 | t/p | 592 | 0.10 | 1.40819 | 1.40768 | 1.40819 | 1.10 | 97.80 |
1185 | 2009.08.18 16:10 | buy | 593 | 0.10 | 1.40982 | 1.40942 | 1.40993 | ||
1186 | 2009.08.18 16:12 | s/l | 593 | 0.10 | 1.40942 | 1.40942 | 1.40993 | -4.00 | 93.80 |
1187 | 2009.08.18 16:12 | buy | 594 | 0.10 | 1.40947 | 1.40907 | 1.40958 | ||
1188 | 2009.08.18 16:15 | t/p | 594 | 0.10 | 1.40958 | 1.40907 | 1.40958 | 1.10 | 94.90 |
1189 | 2009.08.18 17:00 | sell | 595 | 0.10 | 1.41047 | 1.41087 | 1.41036 | ||
1190 | 2009.08.18 17:05 | s/l | 595 | 0.10 | 1.41087 | 1.41087 | 1.41036 | -4.00 | 90.90 |
1191 | 2009.08.18 18:00 | sell | 596 | 0.10 | 1.41266 | 1.41306 | 1.41255 | ||
1192 | 2009.08.18 18:02 | s/l | 596 | 0.10 | 1.41306 | 1.41306 | 1.41255 | -4.00 | 86.90 |
1193 | 2009.08.18 18:02 | sell | 597 | 0.10 | 1.41384 | 1.41424 | 1.41373 | ||
1194 | 2009.08.18 18:10 | t/p | 597 | 0.10 | 1.41373 | 1.41424 | 1.41373 | 1.10 | 88.00 |
1195 | 2009.08.18 19:00 | sell | 598 | 0.10 | 1.41219 | 1.41259 | 1.41208 | ||
1196 | 2009.08.18 19:15 | s/l | 598 | 0.10 | 1.41259 | 1.41259 | 1.41208 | -4.00 | 84.00 |
1197 | 2009.08.18 20:00 | sell | 599 | 0.10 | 1.41334 | 1.41374 | 1.41323 | ||
1198 | 2009.08.18 20:02 | t/p | 599 | 0.10 | 1.41323 | 1.41374 | 1.41323 | 1.10 | 85.10 |
1199 | 2009.08.18 20:02 | sell | 600 | 0.10 | 1.41311 | 1.41351 | 1.41300 | ||
1200 | 2009.08.18 20:10 | s/l | 600 | 0.10 | 1.41351 | 1.41351 | 1.41300 | -4.00 | 81.10 |
1201 | 2009.08.18 21:00 | sell | 601 | 0.10 | 1.41378 | 1.41418 | 1.41367 | ||
1202 | 2009.08.18 21:07 | t/p | 601 | 0.10 | 1.41367 | 1.41418 | 1.41367 | 1.10 | 82.20 |
1203 | 2009.08.18 22:00 | sell | 602 | 0.10 | 1.41273 | 1.41313 | 1.41262 | ||
1204 | 2009.08.18 22:02 | t/p | 602 | 0.10 | 1.41262 | 1.41313 | 1.41262 | 1.10 | 83.30 |
1205 | 2009.08.18 22:02 | sell | 603 | 0.10 | 1.41240 | 1.41280 | 1.41229 | ||
1206 | 2009.08.18 22:15 | s/l | 603 | 0.10 | 1.41280 | 1.41280 | 1.41229 | -4.00 | 79.30 |
1207 | 2009.08.18 23:00 | sell | 604 | 0.10 | 1.41350 | 1.41390 | 1.41339 | ||
1208 | 2009.08.18 23:10 | t/p | 604 | 0.10 | 1.41339 | 1.41390 | 1.41339 | 1.10 | 80.40 |
1209 | 2009.08.19 00:00 | sell | 605 | 0.10 | 1.41314 | 1.41354 | 1.41303 | ||
1210 | 2009.08.19 00:10 | t/p | 605 | 0.10 | 1.41303 | 1.41354 | 1.41303 | 1.10 | 81.50 |
1211 | 2009.08.19 01:00 | sell | 606 | 0.10 | 1.41286 | 1.41326 | 1.41275 | ||
1212 | 2009.08.19 01:10 | s/l | 606 | 0.10 | 1.41326 | 1.41326 | 1.41275 | -4.00 | 77.50 |
1213 | 2009.08.19 02:00 | sell | 607 | 0.10 | 1.41659 | 1.41699 | 1.41648 | ||
1214 | 2009.08.19 02:05 | t/p | 607 | 0.10 | 1.41648 | 1.41699 | 1.41648 | 1.10 | 78.60 |
1215 | 2009.08.19 03:00 | sell | 608 | 0.10 | 1.41552 | 1.41592 | 1.41541 | ||
1216 | 2009.08.19 03:10 | t/p | 608 | 0.10 | 1.41541 | 1.41592 | 1.41541 | 1.10 | 79.70 |
1217 | 2009.08.19 04:00 | sell | 609 | 0.10 | 1.41328 | 1.41368 | 1.41317 | ||
1218 | 2009.08.19 04:10 | s/l | 609 | 0.10 | 1.41368 | 1.41368 | 1.41317 | -4.00 | 75.70 |
1219 | 2009.08.19 05:00 | sell | 610 | 0.10 | 1.41405 | 1.41445 | 1.41394 | ||
1220 | 2009.08.19 05:10 | t/p | 610 | 0.10 | 1.41394 | 1.41445 | 1.41394 | 1.10 | 76.80 |
1221 | 2009.08.19 06:00 | sell | 611 | 0.10 | 1.41397 | 1.41437 | 1.41386 | ||
1222 | 2009.08.19 06:02 | t/p | 611 | 0.10 | 1.41386 | 1.41437 | 1.41386 | 1.10 | 77.90 |
1223 | 2009.08.19 06:02 | sell | 612 | 0.10 | 1.41369 | 1.41409 | 1.41358 | ||
1224 | 2009.08.19 06:10 | s/l | 612 | 0.10 | 1.41409 | 1.41409 | 1.41358 | -4.00 | 73.90 |
1225 | 2009.08.19 07:00 | sell | 613 | 0.10 | 1.41536 | 1.41576 | 1.41525 | ||
1226 | 2009.08.19 07:02 | t/p | 613 | 0.10 | 1.41525 | 1.41576 | 1.41525 | 1.10 | 75.00 |
1227 | 2009.08.19 07:02 | sell | 614 | 0.10 | 1.41511 | 1.41551 | 1.41500 | ||
1228 | 2009.08.19 07:05 | t/p | 614 | 0.10 | 1.41500 | 1.41551 | 1.41500 | 1.10 | 76.10 |
1229 | 2009.08.19 07:05 | sell | 615 | 0.10 | 1.41486 | 1.41526 | 1.41475 | ||
1230 | 2009.08.19 07:07 | s/l | 615 | 0.10 | 1.41526 | 1.41526 | 1.41475 | -4.00 | 72.10 |
1231 | 2009.08.19 07:07 | sell | 616 | 0.10 | 1.41537 | 1.41577 | 1.41526 | ||
1232 | 2009.08.19 07:10 | t/p | 616 | 0.10 | 1.41526 | 1.41577 | 1.41526 | 1.10 | 73.20 |
1233 | 2009.08.19 07:10 | sell | 617 | 0.10 | 1.41435 | 1.41475 | 1.41424 | ||
1234 | 2009.08.19 07:15 | t/p | 617 | 0.10 | 1.41424 | 1.41475 | 1.41424 | 1.10 | 74.30 |
1235 | 2009.08.19 08:00 | buy | 618 | 0.10 | 1.41180 | 1.41140 | 1.41191 | ||
1236 | 2009.08.19 08:07 | t/p | 618 | 0.10 | 1.41191 | 1.41140 | 1.41191 | 1.10 | 75.40 |
1237 | 2009.08.19 09:00 | buy | 619 | 0.10 | 1.41031 | 1.40991 | 1.41042 | ||
1238 | 2009.08.19 09:02 | t/p | 619 | 0.10 | 1.41042 | 1.40991 | 1.41042 | 1.10 | 76.50 |
1239 | 2009.08.19 09:02 | buy | 620 | 0.10 | 1.41053 | 1.41013 | 1.41064 | ||
1240 | 2009.08.19 09:10 | s/l | 620 | 0.10 | 1.41013 | 1.41013 | 1.41064 | -4.00 | 72.50 |
1241 | 2009.08.19 10:00 | buy | 621 | 0.10 | 1.40977 | 1.40937 | 1.40988 | ||
1242 | 2009.08.19 10:02 | s/l | 621 | 0.10 | 1.40937 | 1.40937 | 1.40988 | -4.00 | 68.50 |