Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | In_BUY=true; SL_buy=62; Risk_buy=0; In_SELL=true; SL_sell=62; Risk_sell=0; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -79.48 | Gross profit | 242.83 | Gross loss | -322.32 |
| Profit factor | 0.75 | Expected payoff | -0.25 | ||
| Absolute drawdown | 80.49 | Maximal drawdown | 85.40 (0.85%) | Relative drawdown | 0.85% (85.40) |
| Total trades | 312 | Short positions (won %) | 156 (25.64%) | Long positions (won %) | 156 (33.33%) |
| Profit trades (% of total) | 92 (29.49%) | Loss trades (% of total) | 220 (70.51%) | ||
| Largest | profit trade | 16.23 | loss trade | -6.30 | |
| Average | profit trade | 2.64 | loss trade | -1.47 | |
| Maximum | consecutive wins (profit in money) | 4 (7.55) | consecutive losses (loss in money) | 14 (-16.45) | |
| Maximal | consecutive profit (count of wins) | 16.23 (1) | consecutive loss (count of losses) | -22.36 (11) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | sell | 1 | 0.01 | 1.42505 | 1.43135 | 0.00000 | ||
| 2 | 2009.08.03 02:00 | buy | 2 | 0.01 | 1.42873 | 1.42243 | 0.00000 | ||
| 3 | 2009.08.03 02:00 | close | 1 | 0.01 | 1.42873 | 1.43135 | 0.00000 | -3.68 | 9996.32 |
| 4 | 2009.08.03 03:00 | close | 2 | 0.01 | 1.42518 | 1.42243 | 0.00000 | -3.55 | 9992.77 |
| 5 | 2009.08.03 03:00 | sell | 3 | 0.01 | 1.42518 | 1.43148 | 0.00000 | ||
| 6 | 2009.08.03 07:00 | buy | 4 | 0.01 | 1.42468 | 1.41838 | 0.00000 | ||
| 7 | 2009.08.03 07:00 | close | 3 | 0.01 | 1.42468 | 1.43148 | 0.00000 | 0.50 | 9993.27 |
| 8 | 2009.08.03 08:00 | close | 4 | 0.01 | 1.42348 | 1.41838 | 0.00000 | -1.20 | 9992.07 |
| 9 | 2009.08.03 08:00 | sell | 5 | 0.01 | 1.42348 | 1.42978 | 0.00000 | ||
| 10 | 2009.08.03 11:00 | buy | 6 | 0.01 | 1.42750 | 1.42120 | 0.00000 | ||
| 11 | 2009.08.03 11:00 | close | 5 | 0.01 | 1.42750 | 1.42978 | 0.00000 | -4.02 | 9988.05 |
| 12 | 2009.08.03 21:00 | close | 6 | 0.01 | 1.44074 | 1.42120 | 0.00000 | 13.24 | 10001.29 |
| 13 | 2009.08.03 21:00 | sell | 7 | 0.01 | 1.44074 | 1.44704 | 0.00000 | ||
| 14 | 2009.08.03 22:00 | buy | 8 | 0.01 | 1.44120 | 1.43490 | 0.00000 | ||
| 15 | 2009.08.03 22:00 | close | 7 | 0.01 | 1.44120 | 1.44704 | 0.00000 | -0.46 | 10000.83 |
| 16 | 2009.08.03 23:00 | close | 8 | 0.01 | 1.44118 | 1.43490 | 0.00000 | -0.02 | 10000.81 |
| 17 | 2009.08.03 23:00 | sell | 9 | 0.01 | 1.44118 | 1.44748 | 0.00000 | ||
| 18 | 2009.08.04 00:00 | buy | 10 | 0.01 | 1.44196 | 1.43566 | 0.00000 | ||
| 19 | 2009.08.04 00:00 | close | 9 | 0.01 | 1.44196 | 1.44748 | 0.00000 | -0.79 | 10000.02 |
| 20 | 2009.08.04 02:00 | close | 10 | 0.01 | 1.44083 | 1.43566 | 0.00000 | -1.13 | 9998.89 |
| 21 | 2009.08.04 02:00 | sell | 11 | 0.01 | 1.44083 | 1.44713 | 0.00000 | ||
| 22 | 2009.08.04 05:00 | buy | 12 | 0.01 | 1.44114 | 1.43484 | 0.00000 | ||
| 23 | 2009.08.04 05:00 | close | 11 | 0.01 | 1.44114 | 1.44713 | 0.00000 | -0.31 | 9998.58 |
| 24 | 2009.08.04 06:00 | close | 12 | 0.01 | 1.43893 | 1.43484 | 0.00000 | -2.21 | 9996.37 |
| 25 | 2009.08.04 06:00 | sell | 13 | 0.01 | 1.43893 | 1.44523 | 0.00000 | ||
| 26 | 2009.08.04 09:00 | buy | 14 | 0.01 | 1.44174 | 1.43544 | 0.00000 | ||
| 27 | 2009.08.04 09:00 | close | 13 | 0.01 | 1.44174 | 1.44523 | 0.00000 | -2.81 | 9993.56 |
| 28 | 2009.08.04 12:00 | close | 14 | 0.01 | 1.44040 | 1.43544 | 0.00000 | -1.34 | 9992.22 |
| 29 | 2009.08.04 12:00 | sell | 15 | 0.01 | 1.44040 | 1.44670 | 0.00000 | ||
| 30 | 2009.08.04 16:00 | buy | 16 | 0.01 | 1.44085 | 1.43455 | 0.00000 | ||
| 31 | 2009.08.04 16:00 | close | 15 | 0.01 | 1.44085 | 1.44670 | 0.00000 | -0.45 | 9991.77 |
| 32 | 2009.08.04 20:00 | close | 16 | 0.01 | 1.43921 | 1.43455 | 0.00000 | -1.64 | 9990.13 |
| 33 | 2009.08.04 20:00 | sell | 17 | 0.01 | 1.43921 | 1.44551 | 0.00000 | ||
| 34 | 2009.08.04 23:00 | buy | 18 | 0.01 | 1.44082 | 1.43452 | 0.00000 | ||
| 35 | 2009.08.04 23:00 | close | 17 | 0.01 | 1.44082 | 1.44551 | 0.00000 | -1.61 | 9988.52 |
| 36 | 2009.08.05 01:00 | close | 18 | 0.01 | 1.43959 | 1.43452 | 0.00000 | -1.23 | 9987.29 |
| 37 | 2009.08.05 01:00 | sell | 19 | 0.01 | 1.43959 | 1.44589 | 0.00000 | ||
| 38 | 2009.08.05 02:00 | buy | 20 | 0.01 | 1.44157 | 1.43527 | 0.00000 | ||
| 39 | 2009.08.05 02:00 | close | 19 | 0.01 | 1.44157 | 1.44589 | 0.00000 | -1.98 | 9985.31 |
| 40 | 2009.08.05 06:00 | close | 20 | 0.01 | 1.44111 | 1.43527 | 0.00000 | -0.46 | 9984.85 |
| 41 | 2009.08.05 06:00 | sell | 21 | 0.01 | 1.44111 | 1.44741 | 0.00000 | ||
| 42 | 2009.08.05 11:00 | buy | 22 | 0.01 | 1.43915 | 1.43285 | 0.00000 | ||
| 43 | 2009.08.05 11:00 | close | 21 | 0.01 | 1.43915 | 1.44741 | 0.00000 | 1.96 | 9986.81 |
| 44 | 2009.08.05 13:00 | close | 22 | 0.01 | 1.43922 | 1.43285 | 0.00000 | 0.07 | 9986.88 |
| 45 | 2009.08.05 13:00 | sell | 23 | 0.01 | 1.43922 | 1.44552 | 0.00000 | ||
| 46 | 2009.08.05 14:00 | buy | 24 | 0.01 | 1.44173 | 1.43543 | 0.00000 | ||
| 47 | 2009.08.05 14:00 | close | 23 | 0.01 | 1.44173 | 1.44552 | 0.00000 | -2.51 | 9984.37 |
| 48 | 2009.08.05 16:00 | close | 24 | 0.01 | 1.43865 | 1.43543 | 0.00000 | -3.08 | 9981.29 |
| 49 | 2009.08.05 16:00 | sell | 25 | 0.01 | 1.43865 | 1.44495 | 0.00000 | ||
| 50 | 2009.08.05 19:00 | buy | 26 | 0.01 | 1.44173 | 1.43543 | 0.00000 | ||
| 51 | 2009.08.05 19:00 | close | 25 | 0.01 | 1.44173 | 1.44495 | 0.00000 | -3.08 | 9978.21 |
| 52 | 2009.08.05 22:00 | close | 26 | 0.01 | 1.44133 | 1.43543 | 0.00000 | -0.40 | 9977.81 |
| 53 | 2009.08.05 22:00 | sell | 27 | 0.01 | 1.44133 | 1.44763 | 0.00000 | ||
| 54 | 2009.08.06 01:00 | buy | 28 | 0.01 | 1.44166 | 1.43536 | 0.00000 | ||
| 55 | 2009.08.06 01:00 | close | 27 | 0.01 | 1.44166 | 1.44763 | 0.00000 | -0.36 | 9977.45 |
| 56 | 2009.08.06 03:00 | close | 28 | 0.01 | 1.44107 | 1.43536 | 0.00000 | -0.59 | 9976.86 |
| 57 | 2009.08.06 03:00 | sell | 29 | 0.01 | 1.44107 | 1.44737 | 0.00000 | ||
| 58 | 2009.08.06 04:00 | buy | 30 | 0.01 | 1.44185 | 1.43555 | 0.00000 | ||
| 59 | 2009.08.06 04:00 | close | 29 | 0.01 | 1.44185 | 1.44737 | 0.00000 | -0.78 | 9976.08 |
| 60 | 2009.08.06 05:00 | close | 30 | 0.01 | 1.43945 | 1.43555 | 0.00000 | -2.40 | 9973.68 |
| 61 | 2009.08.06 05:00 | sell | 31 | 0.01 | 1.43945 | 1.44575 | 0.00000 | ||
| 62 | 2009.08.06 08:00 | buy | 32 | 0.01 | 1.44059 | 1.43429 | 0.00000 | ||
| 63 | 2009.08.06 08:00 | close | 31 | 0.01 | 1.44059 | 1.44575 | 0.00000 | -1.14 | 9972.54 |
| 64 | 2009.08.06 09:00 | close | 32 | 0.01 | 1.43932 | 1.43429 | 0.00000 | -1.27 | 9971.27 |
| 65 | 2009.08.06 09:00 | sell | 33 | 0.01 | 1.43932 | 1.44562 | 0.00000 | ||
| 66 | 2009.08.06 10:00 | buy | 34 | 0.01 | 1.44060 | 1.43430 | 0.00000 | ||
| 67 | 2009.08.06 10:00 | close | 33 | 0.01 | 1.44060 | 1.44562 | 0.00000 | -1.28 | 9969.99 |
| 68 | 2009.08.06 11:00 | close | 34 | 0.01 | 1.44017 | 1.43430 | 0.00000 | -0.43 | 9969.56 |
| 69 | 2009.08.06 11:00 | sell | 35 | 0.01 | 1.44017 | 1.44647 | 0.00000 | ||
| 70 | 2009.08.06 12:00 | buy | 36 | 0.01 | 1.43998 | 1.43368 | 0.00000 | ||
| 71 | 2009.08.06 12:00 | close | 35 | 0.01 | 1.43998 | 1.44647 | 0.00000 | 0.19 | 9969.75 |
| 72 | 2009.08.06 13:00 | close | 36 | 0.01 | 1.43807 | 1.43368 | 0.00000 | -1.91 | 9967.84 |
| 73 | 2009.08.06 13:00 | sell | 37 | 0.01 | 1.43807 | 1.44437 | 0.00000 | ||
| 74 | 2009.08.06 22:00 | buy | 38 | 0.01 | 1.43561 | 1.42931 | 0.00000 | ||
| 75 | 2009.08.06 22:00 | close | 37 | 0.01 | 1.43561 | 1.44437 | 0.00000 | 2.46 | 9970.30 |
| 76 | 2009.08.07 04:00 | close | 38 | 0.01 | 1.43510 | 1.42931 | 0.00000 | -0.52 | 9969.78 |
| 77 | 2009.08.07 04:00 | sell | 39 | 0.01 | 1.43510 | 1.44140 | 0.00000 | ||
| 78 | 2009.08.07 07:00 | buy | 40 | 0.01 | 1.43651 | 1.43021 | 0.00000 | ||
| 79 | 2009.08.07 07:00 | close | 39 | 0.01 | 1.43651 | 1.44140 | 0.00000 | -1.41 | 9968.37 |
| 80 | 2009.08.07 08:00 | close | 40 | 0.01 | 1.43522 | 1.43021 | 0.00000 | -1.29 | 9967.08 |
| 81 | 2009.08.07 08:00 | sell | 41 | 0.01 | 1.43522 | 1.44152 | 0.00000 | ||
| 82 | 2009.08.07 09:00 | buy | 42 | 0.01 | 1.43658 | 1.43028 | 0.00000 | ||
| 83 | 2009.08.07 09:00 | close | 41 | 0.01 | 1.43658 | 1.44152 | 0.00000 | -1.36 | 9965.72 |
| 84 | 2009.08.07 10:00 | close | 42 | 0.01 | 1.43579 | 1.43028 | 0.00000 | -0.79 | 9964.93 |
| 85 | 2009.08.07 10:00 | sell | 43 | 0.01 | 1.43579 | 1.44209 | 0.00000 | ||
| 86 | 2009.08.07 11:00 | buy | 44 | 0.01 | 1.43610 | 1.42980 | 0.00000 | ||
| 87 | 2009.08.07 11:00 | close | 43 | 0.01 | 1.43610 | 1.44209 | 0.00000 | -0.31 | 9964.62 |
| 88 | 2009.08.07 12:00 | close | 44 | 0.01 | 1.43612 | 1.42980 | 0.00000 | 0.02 | 9964.64 |
| 89 | 2009.08.07 12:00 | sell | 45 | 0.01 | 1.43612 | 1.44242 | 0.00000 | ||
| 90 | 2009.08.07 13:00 | buy | 46 | 0.01 | 1.43619 | 1.42989 | 0.00000 | ||
| 91 | 2009.08.07 13:00 | close | 45 | 0.01 | 1.43619 | 1.44242 | 0.00000 | -0.07 | 9964.57 |
| 92 | 2009.08.07 14:00 | close | 46 | 0.01 | 1.43562 | 1.42989 | 0.00000 | -0.57 | 9964.00 |
| 93 | 2009.08.07 14:00 | sell | 47 | 0.01 | 1.43562 | 1.44192 | 0.00000 | ||
| 94 | 2009.08.10 01:00 | buy | 48 | 0.01 | 1.41938 | 1.41308 | 0.00000 | ||
| 95 | 2009.08.10 01:00 | close | 47 | 0.01 | 1.41938 | 1.44192 | 0.00000 | 16.23 | 9980.23 |
| 96 | 2009.08.10 10:00 | close | 48 | 0.01 | 1.41922 | 1.41308 | 0.00000 | -0.16 | 9980.07 |
| 97 | 2009.08.10 10:00 | sell | 49 | 0.01 | 1.41922 | 1.42552 | 0.00000 | ||
| 98 | 2009.08.10 13:00 | buy | 50 | 0.01 | 1.42022 | 1.41392 | 0.00000 | ||
| 99 | 2009.08.10 13:00 | close | 49 | 0.01 | 1.42022 | 1.42552 | 0.00000 | -1.00 | 9979.07 |
| 100 | 2009.08.10 14:00 | close | 50 | 0.01 | 1.41922 | 1.41392 | 0.00000 | -1.00 | 9978.07 |
| 101 | 2009.08.10 14:00 | sell | 51 | 0.01 | 1.41922 | 1.42552 | 0.00000 | ||
| 102 | 2009.08.10 22:00 | buy | 52 | 0.01 | 1.41400 | 1.40770 | 0.00000 | ||
| 103 | 2009.08.10 22:00 | close | 51 | 0.01 | 1.41400 | 1.42552 | 0.00000 | 5.22 | 9983.29 |
| 104 | 2009.08.11 01:00 | close | 52 | 0.01 | 1.41352 | 1.40770 | 0.00000 | -0.48 | 9982.81 |
| 105 | 2009.08.11 01:00 | sell | 53 | 0.01 | 1.41352 | 1.41982 | 0.00000 | ||
| 106 | 2009.08.11 03:00 | buy | 54 | 0.01 | 1.41481 | 1.40851 | 0.00000 | ||
| 107 | 2009.08.11 03:00 | close | 53 | 0.01 | 1.41481 | 1.41982 | 0.00000 | -1.29 | 9981.51 |
| 108 | 2009.08.11 06:00 | close | 54 | 0.01 | 1.41417 | 1.40851 | 0.00000 | -0.64 | 9980.88 |
| 109 | 2009.08.11 06:00 | sell | 55 | 0.01 | 1.41417 | 1.42047 | 0.00000 | ||
| 110 | 2009.08.11 09:00 | buy | 56 | 0.01 | 1.41662 | 1.41032 | 0.00000 | ||
| 111 | 2009.08.11 09:00 | close | 55 | 0.01 | 1.41662 | 1.42047 | 0.00000 | -2.45 | 9978.42 |
| 112 | 2009.08.11 12:00 | close | 56 | 0.01 | 1.41537 | 1.41032 | 0.00000 | -1.25 | 9977.17 |
| 113 | 2009.08.11 12:00 | sell | 57 | 0.01 | 1.41537 | 1.42167 | 0.00000 | ||
| 114 | 2009.08.11 13:00 | buy | 58 | 0.01 | 1.41699 | 1.41069 | 0.00000 | ||
| 115 | 2009.08.11 13:00 | close | 57 | 0.01 | 1.41699 | 1.42167 | 0.00000 | -1.62 | 9975.55 |
| 116 | 2009.08.11 14:00 | close | 58 | 0.01 | 1.41677 | 1.41069 | 0.00000 | -0.22 | 9975.33 |
| 117 | 2009.08.11 14:00 | sell | 59 | 0.01 | 1.41677 | 1.42307 | 0.00000 | ||
| 118 | 2009.08.11 18:00 | buy | 60 | 0.01 | 1.41409 | 1.40779 | 0.00000 | ||
| 119 | 2009.08.11 18:00 | close | 59 | 0.01 | 1.41409 | 1.42307 | 0.00000 | 2.68 | 9978.01 |
| 120 | 2009.08.11 22:00 | close | 60 | 0.01 | 1.41503 | 1.40779 | 0.00000 | 0.94 | 9978.95 |
| 121 | 2009.08.11 22:00 | sell | 61 | 0.01 | 1.41503 | 1.42133 | 0.00000 | ||
| 122 | 2009.08.11 23:00 | buy | 62 | 0.01 | 1.41513 | 1.40883 | 0.00000 | ||
| 123 | 2009.08.11 23:00 | close | 61 | 0.01 | 1.41513 | 1.42133 | 0.00000 | -0.10 | 9978.85 |
| 124 | 2009.08.12 00:00 | close | 62 | 0.01 | 1.41469 | 1.40883 | 0.00000 | -0.45 | 9978.41 |
| 125 | 2009.08.12 00:00 | sell | 63 | 0.01 | 1.41469 | 1.42099 | 0.00000 | ||
| 126 | 2009.08.12 01:00 | buy | 64 | 0.01 | 1.41548 | 1.40918 | 0.00000 | ||
| 127 | 2009.08.12 01:00 | close | 63 | 0.01 | 1.41548 | 1.42099 | 0.00000 | -0.79 | 9977.62 |
| 128 | 2009.08.12 04:00 | close | 64 | 0.01 | 1.41490 | 1.40918 | 0.00000 | -0.58 | 9977.04 |
| 129 | 2009.08.12 04:00 | sell | 65 | 0.01 | 1.41490 | 1.42120 | 0.00000 | ||
| 130 | 2009.08.12 12:00 | buy | 66 | 0.01 | 1.41349 | 1.40719 | 0.00000 | ||
| 131 | 2009.08.12 12:00 | close | 65 | 0.01 | 1.41349 | 1.42120 | 0.00000 | 1.41 | 9978.45 |
| 132 | 2009.08.12 21:00 | close | 66 | 0.01 | 1.42097 | 1.40719 | 0.00000 | 7.48 | 9985.93 |
| 133 | 2009.08.12 21:00 | sell | 67 | 0.01 | 1.42097 | 1.42727 | 0.00000 | ||
| 134 | 2009.08.13 02:00 | buy | 68 | 0.01 | 1.42167 | 1.41537 | 0.00000 | ||
| 135 | 2009.08.13 02:00 | close | 67 | 0.01 | 1.42167 | 1.42727 | 0.00000 | -0.73 | 9985.20 |
| 136 | 2009.08.13 08:00 | close | 68 | 0.01 | 1.42178 | 1.41537 | 0.00000 | 0.11 | 9985.31 |
| 137 | 2009.08.13 08:00 | sell | 69 | 0.01 | 1.42178 | 1.42808 | 0.00000 | ||
| 138 | 2009.08.13 09:00 | buy | 70 | 0.01 | 1.42381 | 1.41751 | 0.00000 | ||
| 139 | 2009.08.13 09:00 | close | 69 | 0.01 | 1.42381 | 1.42808 | 0.00000 | -2.03 | 9983.28 |
| 140 | 2009.08.13 14:00 | close | 70 | 0.01 | 1.42457 | 1.41751 | 0.00000 | 0.76 | 9984.04 |
| 141 | 2009.08.13 14:00 | sell | 71 | 0.01 | 1.42457 | 1.43087 | 0.00000 | ||
| 142 | 2009.08.13 14:20 | s/l | 71 | 0.01 | 1.43087 | 1.43087 | 0.00000 | -6.30 | 9977.74 |
| 143 | 2009.08.13 15:00 | buy | 72 | 0.01 | 1.43025 | 1.42395 | 0.00000 | ||
| 144 | 2009.08.13 18:00 | close | 72 | 0.01 | 1.42885 | 1.42395 | 0.00000 | -1.40 | 9976.34 |
| 145 | 2009.08.13 18:00 | sell | 73 | 0.01 | 1.42885 | 1.43515 | 0.00000 | ||
| 146 | 2009.08.13 19:00 | buy | 74 | 0.01 | 1.42777 | 1.42147 | 0.00000 | ||
| 147 | 2009.08.13 19:00 | close | 73 | 0.01 | 1.42777 | 1.43515 | 0.00000 | 1.08 | 9977.42 |
| 148 | 2009.08.13 20:00 | close | 74 | 0.01 | 1.42797 | 1.42147 | 0.00000 | 0.20 | 9977.62 |
| 149 | 2009.08.13 20:00 | sell | 75 | 0.01 | 1.42797 | 1.43427 | 0.00000 | ||
| 150 | 2009.08.13 22:00 | buy | 76 | 0.01 | 1.42846 | 1.42216 | 0.00000 | ||
| 151 | 2009.08.13 22:00 | close | 75 | 0.01 | 1.42846 | 1.43427 | 0.00000 | -0.49 | 9977.13 |
| 152 | 2009.08.14 01:00 | close | 76 | 0.01 | 1.42799 | 1.42216 | 0.00000 | -0.47 | 9976.66 |
| 153 | 2009.08.14 01:00 | sell | 77 | 0.01 | 1.42799 | 1.43429 | 0.00000 | ||
| 154 | 2009.08.14 03:00 | buy | 78 | 0.01 | 1.42926 | 1.42296 | 0.00000 | ||
| 155 | 2009.08.14 03:00 | close | 77 | 0.01 | 1.42926 | 1.43429 | 0.00000 | -1.27 | 9975.39 |
| 156 | 2009.08.14 05:00 | close | 78 | 0.01 | 1.42694 | 1.42296 | 0.00000 | -2.32 | 9973.07 |
| 157 | 2009.08.14 05:00 | sell | 79 | 0.01 | 1.42694 | 1.43324 | 0.00000 | ||
| 158 | 2009.08.14 08:00 | buy | 80 | 0.01 | 1.42730 | 1.42100 | 0.00000 | ||
| 159 | 2009.08.14 08:00 | close | 79 | 0.01 | 1.42730 | 1.43324 | 0.00000 | -0.36 | 9972.70 |
| 160 | 2009.08.14 09:00 | close | 80 | 0.01 | 1.42685 | 1.42100 | 0.00000 | -0.45 | 9972.25 |
| 161 | 2009.08.14 09:00 | sell | 81 | 0.01 | 1.42685 | 1.43315 | 0.00000 | ||
| 162 | 2009.08.14 10:00 | buy | 82 | 0.01 | 1.42706 | 1.42076 | 0.00000 | ||
| 163 | 2009.08.14 10:00 | close | 81 | 0.01 | 1.42706 | 1.43315 | 0.00000 | -0.21 | 9972.05 |
| 164 | 2009.08.14 15:00 | close | 82 | 0.01 | 1.42676 | 1.42076 | 0.00000 | -0.30 | 9971.75 |
| 165 | 2009.08.14 15:00 | sell | 83 | 0.01 | 1.42676 | 1.43306 | 0.00000 | ||
| 166 | 2009.08.17 01:00 | buy | 84 | 0.01 | 1.41897 | 1.41267 | 0.00000 | ||
| 167 | 2009.08.17 01:00 | close | 83 | 0.01 | 1.41897 | 1.43306 | 0.00000 | 7.78 | 9979.53 |
| 168 | 2009.08.17 02:00 | close | 84 | 0.01 | 1.41654 | 1.41267 | 0.00000 | -2.43 | 9977.10 |
| 169 | 2009.08.17 02:00 | sell | 85 | 0.01 | 1.41654 | 1.42284 | 0.00000 | ||
| 170 | 2009.08.17 16:00 | buy | 86 | 0.01 | 1.40695 | 1.40065 | 0.00000 | ||
| 171 | 2009.08.17 16:00 | close | 85 | 0.01 | 1.40695 | 1.42284 | 0.00000 | 9.59 | 9986.69 |
| 172 | 2009.08.17 21:00 | close | 86 | 0.01 | 1.40798 | 1.40065 | 0.00000 | 1.03 | 9987.72 |
| 173 | 2009.08.17 21:00 | sell | 87 | 0.01 | 1.40798 | 1.41428 | 0.00000 | ||
| 174 | 2009.08.18 02:00 | buy | 88 | 0.01 | 1.41078 | 1.40448 | 0.00000 | ||
| 175 | 2009.08.18 02:00 | close | 87 | 0.01 | 1.41078 | 1.41428 | 0.00000 | -2.81 | 9984.91 |
| 176 | 2009.08.18 07:00 | close | 88 | 0.01 | 1.40997 | 1.40448 | 0.00000 | -0.81 | 9984.10 |
| 177 | 2009.08.18 07:00 | sell | 89 | 0.01 | 1.40997 | 1.41627 | 0.00000 | ||
| 178 | 2009.08.18 08:00 | buy | 90 | 0.01 | 1.41143 | 1.40513 | 0.00000 | ||
| 179 | 2009.08.18 08:00 | close | 89 | 0.01 | 1.41143 | 1.41627 | 0.00000 | -1.46 | 9982.64 |
| 180 | 2009.08.18 12:00 | close | 90 | 0.01 | 1.41192 | 1.40513 | 0.00000 | 0.49 | 9983.13 |
| 181 | 2009.08.18 12:00 | sell | 91 | 0.01 | 1.41192 | 1.41822 | 0.00000 | ||
| 182 | 2009.08.18 18:00 | buy | 92 | 0.01 | 1.41276 | 1.40646 | 0.00000 | ||
| 183 | 2009.08.18 18:00 | close | 91 | 0.01 | 1.41276 | 1.41822 | 0.00000 | -0.84 | 9982.29 |
| 184 | 2009.08.19 00:00 | close | 92 | 0.01 | 1.41314 | 1.40646 | 0.00000 | 0.38 | 9982.66 |
| 185 | 2009.08.19 00:00 | sell | 93 | 0.01 | 1.41314 | 1.41944 | 0.00000 | ||
| 186 | 2009.08.19 01:00 | buy | 94 | 0.01 | 1.41296 | 1.40666 | 0.00000 | ||
| 187 | 2009.08.19 01:00 | close | 93 | 0.01 | 1.41296 | 1.41944 | 0.00000 | 0.18 | 9982.84 |
| 188 | 2009.08.19 05:00 | close | 94 | 0.01 | 1.41405 | 1.40666 | 0.00000 | 1.09 | 9983.93 |
| 189 | 2009.08.19 05:00 | sell | 95 | 0.01 | 1.41405 | 1.42035 | 0.00000 | ||
| 190 | 2009.08.19 07:00 | buy | 96 | 0.01 | 1.41546 | 1.40916 | 0.00000 | ||
| 191 | 2009.08.19 07:00 | close | 95 | 0.01 | 1.41546 | 1.42035 | 0.00000 | -1.41 | 9982.52 |
| 192 | 2009.08.19 08:00 | close | 96 | 0.01 | 1.41170 | 1.40916 | 0.00000 | -3.76 | 9978.76 |
| 193 | 2009.08.19 08:00 | sell | 97 | 0.01 | 1.41170 | 1.41800 | 0.00000 | ||
| 194 | 2009.08.19 12:00 | buy | 98 | 0.01 | 1.41039 | 1.40409 | 0.00000 | ||
| 195 | 2009.08.19 12:00 | close | 97 | 0.01 | 1.41039 | 1.41800 | 0.00000 | 1.31 | 9980.07 |
| 196 | 2009.08.19 21:00 | close | 98 | 0.01 | 1.42402 | 1.40409 | 0.00000 | 13.63 | 9993.70 |
| 197 | 2009.08.19 21:00 | sell | 99 | 0.01 | 1.42402 | 1.43032 | 0.00000 | ||
| 198 | 2009.08.20 02:00 | buy | 100 | 0.01 | 1.42497 | 1.41867 | 0.00000 | ||
| 199 | 2009.08.20 02:00 | close | 99 | 0.01 | 1.42497 | 1.43032 | 0.00000 | -0.98 | 9992.72 |
| 200 | 2009.08.20 03:00 | close | 100 | 0.01 | 1.42211 | 1.41867 | 0.00000 | -2.86 | 9989.86 |
| 201 | 2009.08.20 03:00 | sell | 101 | 0.01 | 1.42211 | 1.42841 | 0.00000 | ||
| 202 | 2009.08.20 04:00 | buy | 102 | 0.01 | 1.42317 | 1.41687 | 0.00000 | ||
| 203 | 2009.08.20 04:00 | close | 101 | 0.01 | 1.42317 | 1.42841 | 0.00000 | -1.06 | 9988.80 |
| 204 | 2009.08.20 05:00 | close | 102 | 0.01 | 1.42096 | 1.41687 | 0.00000 | -2.21 | 9986.59 |
| 205 | 2009.08.20 05:00 | sell | 103 | 0.01 | 1.42096 | 1.42726 | 0.00000 | ||
| 206 | 2009.08.20 06:00 | buy | 104 | 0.01 | 1.42232 | 1.41602 | 0.00000 | ||
| 207 | 2009.08.20 06:00 | close | 103 | 0.01 | 1.42232 | 1.42726 | 0.00000 | -1.36 | 9985.23 |
| 208 | 2009.08.20 07:00 | close | 104 | 0.01 | 1.42179 | 1.41602 | 0.00000 | -0.53 | 9984.70 |
| 209 | 2009.08.20 07:00 | sell | 105 | 0.01 | 1.42179 | 1.42809 | 0.00000 | ||
| 210 | 2009.08.20 08:00 | buy | 106 | 0.01 | 1.42347 | 1.41717 | 0.00000 | ||
| 211 | 2009.08.20 08:00 | close | 105 | 0.01 | 1.42347 | 1.42809 | 0.00000 | -1.68 | 9983.02 |
| 212 | 2009.08.20 09:00 | close | 106 | 0.01 | 1.42137 | 1.41717 | 0.00000 | -2.10 | 9980.92 |
| 213 | 2009.08.20 09:00 | sell | 107 | 0.01 | 1.42137 | 1.42767 | 0.00000 | ||
| 214 | 2009.08.20 10:00 | buy | 108 | 0.01 | 1.42212 | 1.41582 | 0.00000 | ||
| 215 | 2009.08.20 10:00 | close | 107 | 0.01 | 1.42212 | 1.42767 | 0.00000 | -0.75 | 9980.17 |
| 216 | 2009.08.20 15:00 | close | 108 | 0.01 | 1.42273 | 1.41582 | 0.00000 | 0.61 | 9980.78 |
| 217 | 2009.08.20 15:00 | sell | 109 | 0.01 | 1.42273 | 1.42903 | 0.00000 | ||
| 218 | 2009.08.20 16:00 | buy | 110 | 0.01 | 1.42313 | 1.41683 | 0.00000 | ||
| 219 | 2009.08.20 16:00 | close | 109 | 0.01 | 1.42313 | 1.42903 | 0.00000 | -0.40 | 9980.38 |
| 220 | 2009.08.20 17:00 | close | 110 | 0.01 | 1.42351 | 1.41683 | 0.00000 | 0.38 | 9980.76 |
| 221 | 2009.08.20 17:00 | sell | 111 | 0.01 | 1.42351 | 1.42981 | 0.00000 | ||
| 222 | 2009.08.20 18:00 | buy | 112 | 0.01 | 1.42348 | 1.41718 | 0.00000 | ||
| 223 | 2009.08.20 18:00 | close | 111 | 0.01 | 1.42348 | 1.42981 | 0.00000 | 0.03 | 9980.79 |
| 224 | 2009.08.21 00:00 | close | 112 | 0.01 | 1.42446 | 1.41718 | 0.00000 | 0.97 | 9981.77 |
| 225 | 2009.08.21 00:00 | sell | 113 | 0.01 | 1.42446 | 1.43076 | 0.00000 | ||
| 226 | 2009.08.21 02:00 | buy | 114 | 0.01 | 1.42541 | 1.41911 | 0.00000 | ||
| 227 | 2009.08.21 02:00 | close | 113 | 0.01 | 1.42541 | 1.43076 | 0.00000 | -0.95 | 9980.82 |
| 228 | 2009.08.21 03:00 | close | 114 | 0.01 | 1.42418 | 1.41911 | 0.00000 | -1.23 | 9979.59 |
| 229 | 2009.08.21 03:00 | sell | 115 | 0.01 | 1.42418 | 1.43048 | 0.00000 | ||
| 230 | 2009.08.21 05:00 | buy | 116 | 0.01 | 1.42583 | 1.41953 | 0.00000 | ||
| 231 | 2009.08.21 05:00 | close | 115 | 0.01 | 1.42583 | 1.43048 | 0.00000 | -1.65 | 9977.94 |
| 232 | 2009.08.21 06:00 | close | 116 | 0.01 | 1.42239 | 1.41953 | 0.00000 | -3.44 | 9974.50 |
| 233 | 2009.08.21 06:00 | sell | 117 | 0.01 | 1.42239 | 1.42869 | 0.00000 | ||
| 234 | 2009.08.21 09:00 | buy | 118 | 0.01 | 1.42437 | 1.41807 | 0.00000 | ||
| 235 | 2009.08.21 09:00 | close | 117 | 0.01 | 1.42437 | 1.42869 | 0.00000 | -1.98 | 9972.52 |
| 236 | 2009.08.21 17:00 | close | 118 | 0.01 | 1.43002 | 1.41807 | 0.00000 | 5.65 | 9978.17 |
| 237 | 2009.08.21 17:00 | sell | 119 | 0.01 | 1.43002 | 1.43632 | 0.00000 | ||
| 238 | 2009.08.21 20:00 | buy | 120 | 0.01 | 1.43272 | 1.42642 | 0.00000 | ||
| 239 | 2009.08.21 20:00 | close | 119 | 0.01 | 1.43272 | 1.43632 | 0.00000 | -2.70 | 9975.47 |
| 240 | 2009.08.24 05:00 | close | 120 | 0.01 | 1.43362 | 1.42642 | 0.00000 | 0.90 | 9976.36 |
| 241 | 2009.08.24 05:00 | sell | 121 | 0.01 | 1.43362 | 1.43992 | 0.00000 | ||
| 242 | 2009.08.24 12:00 | buy | 122 | 0.01 | 1.43018 | 1.42388 | 0.00000 | ||
| 243 | 2009.08.24 12:00 | close | 121 | 0.01 | 1.43018 | 1.43992 | 0.00000 | 3.44 | 9979.80 |
| 244 | 2009.08.24 17:00 | close | 122 | 0.01 | 1.43188 | 1.42388 | 0.00000 | 1.70 | 9981.50 |
| 245 | 2009.08.24 17:00 | sell | 123 | 0.01 | 1.43188 | 1.43818 | 0.00000 | ||
| 246 | 2009.08.24 23:00 | buy | 124 | 0.01 | 1.43036 | 1.42406 | 0.00000 | ||
| 247 | 2009.08.24 23:00 | close | 123 | 0.01 | 1.43036 | 1.43818 | 0.00000 | 1.52 | 9983.02 |
| 248 | 2009.08.25 01:00 | close | 124 | 0.01 | 1.42878 | 1.42406 | 0.00000 | -1.59 | 9981.44 |
| 249 | 2009.08.25 01:00 | sell | 125 | 0.01 | 1.42878 | 1.43508 | 0.00000 | ||
| 250 | 2009.08.25 06:00 | buy | 126 | 0.01 | 1.43012 | 1.42382 | 0.00000 | ||
| 251 | 2009.08.25 06:00 | close | 125 | 0.01 | 1.43012 | 1.43508 | 0.00000 | -1.34 | 9980.10 |
| 252 | 2009.08.25 08:00 | close | 126 | 0.01 | 1.42881 | 1.42382 | 0.00000 | -1.31 | 9978.79 |
| 253 | 2009.08.25 08:00 | sell | 127 | 0.01 | 1.42881 | 1.43511 | 0.00000 | ||
| 254 | 2009.08.25 12:00 | buy | 128 | 0.01 | 1.42948 | 1.42318 | 0.00000 | ||
| 255 | 2009.08.25 12:00 | close | 127 | 0.01 | 1.42948 | 1.43511 | 0.00000 | -0.67 | 9978.12 |
| 256 | 2009.08.25 17:00 | close | 128 | 0.01 | 1.43280 | 1.42318 | 0.00000 | 3.32 | 9981.44 |
| 257 | 2009.08.25 17:00 | sell | 129 | 0.01 | 1.43280 | 1.43910 | 0.00000 | ||
| 258 | 2009.08.26 05:00 | buy | 130 | 0.01 | 1.43046 | 1.42416 | 0.00000 | ||
| 259 | 2009.08.26 05:00 | close | 129 | 0.01 | 1.43046 | 1.43910 | 0.00000 | 2.33 | 9983.77 |
| 260 | 2009.08.26 07:00 | close | 130 | 0.01 | 1.42950 | 1.42416 | 0.00000 | -0.96 | 9982.81 |
| 261 | 2009.08.26 07:00 | sell | 131 | 0.01 | 1.42950 | 1.43580 | 0.00000 | ||
| 262 | 2009.08.26 08:00 | buy | 132 | 0.01 | 1.43166 | 1.42536 | 0.00000 | ||
| 263 | 2009.08.26 08:00 | close | 131 | 0.01 | 1.43166 | 1.43580 | 0.00000 | -2.16 | 9980.65 |
| 264 | 2009.08.26 13:00 | close | 132 | 0.01 | 1.42968 | 1.42536 | 0.00000 | -1.98 | 9978.67 |
| 265 | 2009.08.26 13:00 | sell | 133 | 0.01 | 1.42968 | 1.43598 | 0.00000 | ||
| 266 | 2009.08.26 19:00 | buy | 134 | 0.01 | 1.42396 | 1.41766 | 0.00000 | ||
| 267 | 2009.08.26 19:00 | close | 133 | 0.01 | 1.42396 | 1.43598 | 0.00000 | 5.72 | 9984.39 |
| 268 | 2009.08.27 01:00 | close | 134 | 0.01 | 1.42456 | 1.41766 | 0.00000 | 0.58 | 9984.97 |
| 269 | 2009.08.27 01:00 | sell | 135 | 0.01 | 1.42456 | 1.43086 | 0.00000 | ||
| 270 | 2009.08.27 05:00 | buy | 136 | 0.01 | 1.42521 | 1.41891 | 0.00000 | ||
| 271 | 2009.08.27 05:00 | close | 135 | 0.01 | 1.42521 | 1.43086 | 0.00000 | -0.65 | 9984.32 |
| 272 | 2009.08.27 08:00 | close | 136 | 0.01 | 1.42457 | 1.41891 | 0.00000 | -0.64 | 9983.68 |
| 273 | 2009.08.27 08:00 | sell | 137 | 0.01 | 1.42457 | 1.43087 | 0.00000 | ||
| 274 | 2009.08.27 09:00 | buy | 138 | 0.01 | 1.42578 | 1.41948 | 0.00000 | ||
| 275 | 2009.08.27 09:00 | close | 137 | 0.01 | 1.42578 | 1.43087 | 0.00000 | -1.21 | 9982.47 |
| 276 | 2009.08.27 10:00 | close | 138 | 0.01 | 1.42416 | 1.41948 | 0.00000 | -1.62 | 9980.85 |
| 277 | 2009.08.27 10:00 | sell | 139 | 0.01 | 1.42416 | 1.43046 | 0.00000 | ||
| 278 | 2009.08.27 12:00 | buy | 140 | 0.01 | 1.42663 | 1.42033 | 0.00000 | ||
| 279 | 2009.08.27 12:00 | close | 139 | 0.01 | 1.42663 | 1.43046 | 0.00000 | -2.47 | 9978.38 |
| 280 | 2009.08.27 15:00 | close | 140 | 0.01 | 1.42559 | 1.42033 | 0.00000 | -1.04 | 9977.34 |
| 281 | 2009.08.27 15:00 | sell | 141 | 0.01 | 1.42559 | 1.43189 | 0.00000 | ||
| 282 | 2009.08.27 18:00 | buy | 142 | 0.01 | 1.42724 | 1.42094 | 0.00000 | ||
| 283 | 2009.08.27 18:00 | close | 141 | 0.01 | 1.42724 | 1.43189 | 0.00000 | -1.65 | 9975.69 |
| 284 | 2009.08.28 00:00 | close | 142 | 0.01 | 1.43475 | 1.42094 | 0.00000 | 7.50 | 9983.20 |
| 285 | 2009.08.28 00:00 | sell | 143 | 0.01 | 1.43475 | 1.44105 | 0.00000 | ||
| 286 | 2009.08.28 02:00 | buy | 144 | 0.01 | 1.43701 | 1.43071 | 0.00000 | ||
| 287 | 2009.08.28 02:00 | close | 143 | 0.01 | 1.43701 | 1.44105 | 0.00000 | -2.26 | 9980.94 |
| 288 | 2009.08.28 05:00 | close | 144 | 0.01 | 1.43602 | 1.43071 | 0.00000 | -0.99 | 9979.95 |
| 289 | 2009.08.28 05:00 | sell | 145 | 0.01 | 1.43602 | 1.44232 | 0.00000 | ||
| 290 | 2009.08.28 12:00 | buy | 146 | 0.01 | 1.43523 | 1.42893 | 0.00000 | ||
| 291 | 2009.08.28 12:00 | close | 145 | 0.01 | 1.43523 | 1.44232 | 0.00000 | 0.79 | 9980.74 |
| 292 | 2009.08.28 19:00 | close | 146 | 0.01 | 1.43266 | 1.42893 | 0.00000 | -2.57 | 9978.17 |
| 293 | 2009.08.28 19:00 | sell | 147 | 0.01 | 1.43266 | 1.43896 | 0.00000 | ||
| 294 | 2009.08.31 02:00 | buy | 148 | 0.01 | 1.43036 | 1.42406 | 0.00000 | ||
| 295 | 2009.08.31 02:00 | close | 147 | 0.01 | 1.43036 | 1.43896 | 0.00000 | 2.29 | 9980.46 |
| 296 | 2009.08.31 05:00 | close | 148 | 0.01 | 1.42913 | 1.42406 | 0.00000 | -1.23 | 9979.23 |
| 297 | 2009.08.31 05:00 | sell | 149 | 0.01 | 1.42913 | 1.43543 | 0.00000 | ||
| 298 | 2009.08.31 11:00 | buy | 150 | 0.01 | 1.42908 | 1.42278 | 0.00000 | ||
| 299 | 2009.08.31 11:00 | close | 149 | 0.01 | 1.42908 | 1.43543 | 0.00000 | 0.05 | 9979.28 |
| 300 | 2009.08.31 13:00 | close | 150 | 0.01 | 1.42774 | 1.42278 | 0.00000 | -1.34 | 9977.94 |
| 301 | 2009.08.31 13:00 | sell | 151 | 0.01 | 1.42774 | 1.43404 | 0.00000 | ||
| 302 | 2009.08.31 16:00 | buy | 152 | 0.01 | 1.42916 | 1.42286 | 0.00000 | ||
| 303 | 2009.08.31 16:00 | close | 151 | 0.01 | 1.42916 | 1.43404 | 0.00000 | -1.42 | 9976.52 |
| 304 | 2009.08.31 20:00 | close | 152 | 0.01 | 1.43444 | 1.42286 | 0.00000 | 5.28 | 9981.80 |
| 305 | 2009.08.31 20:00 | sell | 153 | 0.01 | 1.43444 | 1.44074 | 0.00000 | ||
| 306 | 2009.09.01 00:00 | buy | 154 | 0.01 | 1.43313 | 1.42683 | 0.00000 | ||
| 307 | 2009.09.01 00:00 | close | 153 | 0.01 | 1.43313 | 1.44074 | 0.00000 | 1.30 | 9983.10 |
| 308 | 2009.09.01 01:00 | close | 154 | 0.01 | 1.43360 | 1.42683 | 0.00000 | 0.47 | 9983.57 |
| 309 | 2009.09.01 01:00 | sell | 155 | 0.01 | 1.43360 | 1.43990 | 0.00000 | ||
| 310 | 2009.09.01 02:00 | buy | 156 | 0.01 | 1.43359 | 1.42729 | 0.00000 | ||
| 311 | 2009.09.01 02:00 | close | 155 | 0.01 | 1.43359 | 1.43990 | 0.00000 | 0.01 | 9983.58 |
| 312 | 2009.09.01 03:00 | close | 156 | 0.01 | 1.43211 | 1.42729 | 0.00000 | -1.48 | 9982.10 |
| 313 | 2009.09.01 03:00 | sell | 157 | 0.01 | 1.43211 | 1.43841 | 0.00000 | ||
| 314 | 2009.09.01 06:00 | buy | 158 | 0.01 | 1.43551 | 1.42921 | 0.00000 | ||
| 315 | 2009.09.01 06:00 | close | 157 | 0.01 | 1.43551 | 1.43841 | 0.00000 | -3.40 | 9978.70 |
| 316 | 2009.09.01 11:00 | close | 158 | 0.01 | 1.43502 | 1.42921 | 0.00000 | -0.49 | 9978.21 |
| 317 | 2009.09.01 11:00 | sell | 159 | 0.01 | 1.43502 | 1.44132 | 0.00000 | ||
| 318 | 2009.09.01 16:00 | buy | 160 | 0.01 | 1.43234 | 1.42604 | 0.00000 | ||
| 319 | 2009.09.01 16:00 | close | 159 | 0.01 | 1.43234 | 1.44132 | 0.00000 | 2.68 | 9980.89 |
| 320 | 2009.09.01 17:00 | close | 160 | 0.01 | 1.43036 | 1.42604 | 0.00000 | -1.98 | 9978.91 |
| 321 | 2009.09.01 17:00 | sell | 161 | 0.01 | 1.43036 | 1.43666 | 0.00000 | ||
| 322 | 2009.09.01 23:00 | buy | 162 | 0.01 | 1.42245 | 1.41615 | 0.00000 | ||
| 323 | 2009.09.01 23:00 | close | 161 | 0.01 | 1.42245 | 1.43666 | 0.00000 | 7.91 | 9986.82 |
| 324 | 2009.09.02 02:00 | close | 162 | 0.01 | 1.42075 | 1.41615 | 0.00000 | -1.70 | 9985.11 |
| 325 | 2009.09.02 02:00 | sell | 163 | 0.01 | 1.42075 | 1.42705 | 0.00000 | ||
| 326 | 2009.09.02 05:00 | buy | 164 | 0.01 | 1.42104 | 1.41474 | 0.00000 | ||
| 327 | 2009.09.02 05:00 | close | 163 | 0.01 | 1.42104 | 1.42705 | 0.00000 | -0.29 | 9984.82 |
| 328 | 2009.09.02 07:00 | close | 164 | 0.01 | 1.42124 | 1.41474 | 0.00000 | 0.20 | 9985.02 |
| 329 | 2009.09.02 07:00 | sell | 165 | 0.01 | 1.42124 | 1.42754 | 0.00000 | ||
| 330 | 2009.09.02 08:00 | buy | 166 | 0.01 | 1.42253 | 1.41623 | 0.00000 | ||
| 331 | 2009.09.02 08:00 | close | 165 | 0.01 | 1.42253 | 1.42754 | 0.00000 | -1.29 | 9983.73 |
| 332 | 2009.09.02 12:00 | close | 166 | 0.01 | 1.42262 | 1.41623 | 0.00000 | 0.09 | 9983.82 |
| 333 | 2009.09.02 12:00 | sell | 167 | 0.01 | 1.42262 | 1.42892 | 0.00000 | ||
| 334 | 2009.09.02 13:00 | buy | 168 | 0.01 | 1.42229 | 1.41599 | 0.00000 | ||
| 335 | 2009.09.02 13:00 | close | 167 | 0.01 | 1.42229 | 1.42892 | 0.00000 | 0.33 | 9984.15 |
| 336 | 2009.09.02 14:00 | close | 168 | 0.01 | 1.42167 | 1.41599 | 0.00000 | -0.62 | 9983.53 |
| 337 | 2009.09.02 14:00 | sell | 169 | 0.01 | 1.42167 | 1.42797 | 0.00000 | ||
| 338 | 2009.09.02 17:00 | buy | 170 | 0.01 | 1.42387 | 1.41757 | 0.00000 | ||
| 339 | 2009.09.02 17:00 | close | 169 | 0.01 | 1.42387 | 1.42797 | 0.00000 | -2.20 | 9981.33 |
| 340 | 2009.09.02 22:00 | close | 170 | 0.01 | 1.42712 | 1.41757 | 0.00000 | 3.25 | 9984.58 |
| 341 | 2009.09.02 22:00 | sell | 171 | 0.01 | 1.42712 | 1.43342 | 0.00000 | ||
| 342 | 2009.09.03 01:00 | buy | 172 | 0.01 | 1.42728 | 1.42098 | 0.00000 | ||
| 343 | 2009.09.03 01:00 | close | 171 | 0.01 | 1.42728 | 1.43342 | 0.00000 | -0.19 | 9984.39 |
| 344 | 2009.09.03 03:00 | close | 172 | 0.01 | 1.42607 | 1.42098 | 0.00000 | -1.21 | 9983.18 |
| 345 | 2009.09.03 03:00 | sell | 173 | 0.01 | 1.42607 | 1.43237 | 0.00000 | ||
| 346 | 2009.09.03 05:00 | buy | 174 | 0.01 | 1.42772 | 1.42142 | 0.00000 | ||
| 347 | 2009.09.03 05:00 | close | 173 | 0.01 | 1.42772 | 1.43237 | 0.00000 | -1.65 | 9981.53 |
| 348 | 2009.09.03 08:00 | close | 174 | 0.01 | 1.42721 | 1.42142 | 0.00000 | -0.51 | 9981.02 |
| 349 | 2009.09.03 08:00 | sell | 175 | 0.01 | 1.42721 | 1.43351 | 0.00000 | ||
| 350 | 2009.09.03 09:00 | buy | 176 | 0.01 | 1.43047 | 1.42417 | 0.00000 | ||
| 351 | 2009.09.03 09:00 | close | 175 | 0.01 | 1.43047 | 1.43351 | 0.00000 | -3.26 | 9977.76 |
| 352 | 2009.09.03 12:00 | close | 176 | 0.01 | 1.43008 | 1.42417 | 0.00000 | -0.39 | 9977.37 |
| 353 | 2009.09.03 12:00 | sell | 177 | 0.01 | 1.43008 | 1.43638 | 0.00000 | ||
| 354 | 2009.09.03 13:00 | buy | 178 | 0.01 | 1.43036 | 1.42406 | 0.00000 | ||
| 355 | 2009.09.03 13:00 | close | 177 | 0.01 | 1.43036 | 1.43638 | 0.00000 | -0.28 | 9977.09 |
| 356 | 2009.09.03 15:00 | close | 178 | 0.01 | 1.42895 | 1.42406 | 0.00000 | -1.41 | 9975.68 |
| 357 | 2009.09.03 15:00 | sell | 179 | 0.01 | 1.42895 | 1.43525 | 0.00000 | ||
| 358 | 2009.09.04 00:00 | buy | 180 | 0.01 | 1.42571 | 1.41941 | 0.00000 | ||
| 359 | 2009.09.04 00:00 | close | 179 | 0.01 | 1.42571 | 1.43525 | 0.00000 | 3.23 | 9978.91 |
| 360 | 2009.09.04 03:00 | close | 180 | 0.01 | 1.42511 | 1.41941 | 0.00000 | -0.60 | 9978.31 |
| 361 | 2009.09.04 03:00 | sell | 181 | 0.01 | 1.42511 | 1.43141 | 0.00000 | ||
| 362 | 2009.09.04 07:00 | buy | 182 | 0.01 | 1.42562 | 1.41932 | 0.00000 | ||
| 363 | 2009.09.04 07:00 | close | 181 | 0.01 | 1.42562 | 1.43141 | 0.00000 | -0.51 | 9977.80 |
| 364 | 2009.09.04 12:00 | close | 182 | 0.01 | 1.42632 | 1.41932 | 0.00000 | 0.70 | 9978.50 |
| 365 | 2009.09.04 12:00 | sell | 183 | 0.01 | 1.42632 | 1.43262 | 0.00000 | ||
| 366 | 2009.09.04 18:00 | buy | 184 | 0.01 | 1.42777 | 1.42147 | 0.00000 | ||
| 367 | 2009.09.04 18:00 | close | 183 | 0.01 | 1.42777 | 1.43262 | 0.00000 | -1.45 | 9977.05 |
| 368 | 2009.09.04 22:00 | close | 184 | 0.01 | 1.43032 | 1.42147 | 0.00000 | 2.55 | 9979.60 |
| 369 | 2009.09.04 22:00 | sell | 185 | 0.01 | 1.43032 | 1.43662 | 0.00000 | ||
| 370 | 2009.09.07 01:00 | buy | 186 | 0.01 | 1.43147 | 1.42517 | 0.00000 | ||
| 371 | 2009.09.07 01:00 | close | 185 | 0.01 | 1.43147 | 1.43662 | 0.00000 | -1.16 | 9978.44 |
| 372 | 2009.09.07 08:00 | close | 186 | 0.01 | 1.43201 | 1.42517 | 0.00000 | 0.54 | 9978.98 |
| 373 | 2009.09.07 08:00 | sell | 187 | 0.01 | 1.43201 | 1.43831 | 0.00000 | ||
| 374 | 2009.09.07 09:00 | buy | 188 | 0.01 | 1.43362 | 1.42732 | 0.00000 | ||
| 375 | 2009.09.07 09:00 | close | 187 | 0.01 | 1.43362 | 1.43831 | 0.00000 | -1.61 | 9977.37 |
| 376 | 2009.09.07 13:00 | close | 188 | 0.01 | 1.43443 | 1.42732 | 0.00000 | 0.81 | 9978.18 |
| 377 | 2009.09.07 13:00 | sell | 189 | 0.01 | 1.43443 | 1.44073 | 0.00000 | ||
| 378 | 2009.09.07 17:00 | buy | 190 | 0.01 | 1.43360 | 1.42730 | 0.00000 | ||
| 379 | 2009.09.07 17:00 | close | 189 | 0.01 | 1.43360 | 1.44073 | 0.00000 | 0.83 | 9979.01 |
| 380 | 2009.09.07 20:00 | close | 190 | 0.01 | 1.43293 | 1.42730 | 0.00000 | -0.67 | 9978.34 |
| 381 | 2009.09.07 20:00 | sell | 191 | 0.01 | 1.43293 | 1.43923 | 0.00000 | ||
| 382 | 2009.09.07 22:00 | buy | 192 | 0.01 | 1.43420 | 1.42790 | 0.00000 | ||
| 383 | 2009.09.07 22:00 | close | 191 | 0.01 | 1.43420 | 1.43923 | 0.00000 | -1.27 | 9977.07 |
| 384 | 2009.09.08 00:00 | close | 192 | 0.01 | 1.43365 | 1.42790 | 0.00000 | -0.56 | 9976.52 |
| 385 | 2009.09.08 00:00 | sell | 193 | 0.01 | 1.43365 | 1.43995 | 0.00000 | ||
| 386 | 2009.09.08 02:00 | buy | 194 | 0.01 | 1.43341 | 1.42711 | 0.00000 | ||
| 387 | 2009.09.08 02:00 | close | 193 | 0.01 | 1.43341 | 1.43995 | 0.00000 | 0.24 | 9976.76 |
| 388 | 2009.09.08 04:00 | close | 194 | 0.01 | 1.43323 | 1.42711 | 0.00000 | -0.18 | 9976.58 |
| 389 | 2009.09.08 04:00 | sell | 195 | 0.01 | 1.43323 | 1.43953 | 0.00000 | ||
| 390 | 2009.09.08 05:00 | buy | 196 | 0.01 | 1.43381 | 1.42751 | 0.00000 | ||
| 391 | 2009.09.08 05:00 | close | 195 | 0.01 | 1.43381 | 1.43953 | 0.00000 | -0.58 | 9976.00 |
| 392 | 2009.09.08 21:00 | close | 196 | 0.01 | 1.44887 | 1.42751 | 0.00000 | 15.06 | 9991.06 |
| 393 | 2009.09.08 21:00 | sell | 197 | 0.01 | 1.44887 | 1.45517 | 0.00000 | ||
| 394 | 2009.09.09 00:00 | buy | 198 | 0.01 | 1.44945 | 1.44315 | 0.00000 | ||
| 395 | 2009.09.09 00:00 | close | 197 | 0.01 | 1.44945 | 1.45517 | 0.00000 | -0.59 | 9990.47 |
| 396 | 2009.09.09 05:00 | close | 198 | 0.01 | 1.44932 | 1.44315 | 0.00000 | -0.13 | 9990.34 |
| 397 | 2009.09.09 05:00 | sell | 199 | 0.01 | 1.44932 | 1.45562 | 0.00000 | ||
| 398 | 2009.09.09 08:00 | buy | 200 | 0.01 | 1.45148 | 1.44518 | 0.00000 | ||
| 399 | 2009.09.09 08:00 | close | 199 | 0.01 | 1.45148 | 1.45562 | 0.00000 | -2.16 | 9988.18 |
| 400 | 2009.09.09 11:00 | close | 200 | 0.01 | 1.44956 | 1.44518 | 0.00000 | -1.92 | 9986.26 |
| 401 | 2009.09.09 11:00 | sell | 201 | 0.01 | 1.44956 | 1.45586 | 0.00000 | ||
| 402 | 2009.09.09 12:00 | buy | 202 | 0.01 | 1.44967 | 1.44337 | 0.00000 | ||
| 403 | 2009.09.09 12:00 | close | 201 | 0.01 | 1.44967 | 1.45586 | 0.00000 | -0.11 | 9986.15 |
| 404 | 2009.09.09 20:00 | close | 202 | 0.01 | 1.45480 | 1.44337 | 0.00000 | 5.13 | 9991.28 |
| 405 | 2009.09.09 20:00 | sell | 203 | 0.01 | 1.45480 | 1.46110 | 0.00000 | ||
| 406 | 2009.09.09 23:00 | buy | 204 | 0.01 | 1.45573 | 1.44943 | 0.00000 | ||
| 407 | 2009.09.09 23:00 | close | 203 | 0.01 | 1.45573 | 1.46110 | 0.00000 | -0.93 | 9990.35 |
| 408 | 2009.09.10 02:00 | close | 204 | 0.01 | 1.45479 | 1.44943 | 0.00000 | -0.95 | 9989.39 |
| 409 | 2009.09.10 02:00 | sell | 205 | 0.01 | 1.45479 | 1.46109 | 0.00000 | ||
| 410 | 2009.09.10 04:00 | buy | 206 | 0.01 | 1.45546 | 1.44916 | 0.00000 | ||
| 411 | 2009.09.10 04:00 | close | 205 | 0.01 | 1.45546 | 1.46109 | 0.00000 | -0.67 | 9988.72 |
| 412 | 2009.09.10 09:00 | close | 206 | 0.01 | 1.45707 | 1.44916 | 0.00000 | 1.61 | 9990.33 |
| 413 | 2009.09.10 09:00 | sell | 207 | 0.01 | 1.45707 | 1.46337 | 0.00000 | ||
| 414 | 2009.09.10 14:00 | buy | 208 | 0.01 | 1.45618 | 1.44988 | 0.00000 | ||
| 415 | 2009.09.10 14:00 | close | 207 | 0.01 | 1.45618 | 1.46337 | 0.00000 | 0.89 | 9991.22 |
| 416 | 2009.09.10 16:00 | close | 208 | 0.01 | 1.45330 | 1.44988 | 0.00000 | -2.88 | 9988.34 |
| 417 | 2009.09.10 16:00 | sell | 209 | 0.01 | 1.45330 | 1.45960 | 0.00000 | ||
| 418 | 2009.09.10 18:50 | s/l | 209 | 0.01 | 1.45960 | 1.45960 | 0.00000 | -6.30 | 9982.04 |
| 419 | 2009.09.10 19:00 | buy | 210 | 0.01 | 1.45921 | 1.45291 | 0.00000 | ||
| 420 | 2009.09.10 22:00 | close | 210 | 0.01 | 1.45855 | 1.45291 | 0.00000 | -0.66 | 9981.38 |
| 421 | 2009.09.10 22:00 | sell | 211 | 0.01 | 1.45855 | 1.46485 | 0.00000 | ||
| 422 | 2009.09.11 05:00 | buy | 212 | 0.01 | 1.46037 | 1.45407 | 0.00000 | ||
| 423 | 2009.09.11 05:00 | close | 211 | 0.01 | 1.46037 | 1.46485 | 0.00000 | -1.83 | 9979.55 |
| 424 | 2009.09.11 09:00 | close | 212 | 0.01 | 1.46007 | 1.45407 | 0.00000 | -0.30 | 9979.25 |
| 425 | 2009.09.11 09:00 | sell | 213 | 0.01 | 1.46007 | 1.46637 | 0.00000 | ||
| 426 | 2009.09.11 14:00 | buy | 214 | 0.01 | 1.46098 | 1.45468 | 0.00000 | ||
| 427 | 2009.09.11 14:00 | close | 213 | 0.01 | 1.46098 | 1.46637 | 0.00000 | -0.91 | 9978.34 |
| 428 | 2009.09.11 15:00 | close | 214 | 0.01 | 1.45852 | 1.45468 | 0.00000 | -2.46 | 9975.88 |
| 429 | 2009.09.11 15:00 | sell | 215 | 0.01 | 1.45852 | 1.46482 | 0.00000 | ||
| 430 | 2009.09.11 16:00 | buy | 216 | 0.01 | 1.46087 | 1.45457 | 0.00000 | ||
| 431 | 2009.09.11 16:00 | close | 215 | 0.01 | 1.46087 | 1.46482 | 0.00000 | -2.35 | 9973.53 |
| 432 | 2009.09.11 18:00 | close | 216 | 0.01 | 1.45848 | 1.45457 | 0.00000 | -2.39 | 9971.14 |
| 433 | 2009.09.11 18:00 | sell | 217 | 0.01 | 1.45848 | 1.46478 | 0.00000 | ||
| 434 | 2009.09.11 21:00 | buy | 218 | 0.01 | 1.45947 | 1.45317 | 0.00000 | ||
| 435 | 2009.09.11 21:00 | close | 217 | 0.01 | 1.45947 | 1.46478 | 0.00000 | -0.99 | 9970.15 |
| 436 | 2009.09.14 01:00 | close | 218 | 0.01 | 1.45819 | 1.45317 | 0.00000 | -1.28 | 9968.87 |
| 437 | 2009.09.14 01:00 | sell | 219 | 0.01 | 1.45819 | 1.46449 | 0.00000 | ||
| 438 | 2009.09.14 06:00 | buy | 220 | 0.01 | 1.45458 | 1.44828 | 0.00000 | ||
| 439 | 2009.09.14 06:00 | close | 219 | 0.01 | 1.45458 | 1.46449 | 0.00000 | 3.61 | 9972.48 |
| 440 | 2009.09.14 08:00 | close | 220 | 0.01 | 1.45261 | 1.44828 | 0.00000 | -1.97 | 9970.51 |
| 441 | 2009.09.14 08:00 | sell | 221 | 0.01 | 1.45261 | 1.45891 | 0.00000 | ||
| 442 | 2009.09.14 09:00 | buy | 222 | 0.01 | 1.45477 | 1.44847 | 0.00000 | ||
| 443 | 2009.09.14 09:00 | close | 221 | 0.01 | 1.45477 | 1.45891 | 0.00000 | -2.16 | 9968.35 |
| 444 | 2009.09.14 12:00 | close | 222 | 0.01 | 1.45357 | 1.44847 | 0.00000 | -1.20 | 9967.15 |
| 445 | 2009.09.14 12:00 | sell | 223 | 0.01 | 1.45357 | 1.45987 | 0.00000 | ||
| 446 | 2009.09.14 14:00 | buy | 224 | 0.01 | 1.45647 | 1.45017 | 0.00000 | ||
| 447 | 2009.09.14 14:00 | close | 223 | 0.01 | 1.45647 | 1.45987 | 0.00000 | -2.90 | 9964.25 |
| 448 | 2009.09.14 20:00 | close | 224 | 0.01 | 1.45998 | 1.45017 | 0.00000 | 3.51 | 9967.76 |
| 449 | 2009.09.14 20:00 | sell | 225 | 0.01 | 1.45998 | 1.46628 | 0.00000 | ||
| 450 | 2009.09.14 21:00 | buy | 226 | 0.01 | 1.46143 | 1.45513 | 0.00000 | ||
| 451 | 2009.09.14 21:00 | close | 225 | 0.01 | 1.46143 | 1.46628 | 0.00000 | -1.45 | 9966.31 |
| 452 | 2009.09.14 22:00 | close | 226 | 0.01 | 1.46197 | 1.45513 | 0.00000 | 0.54 | 9966.85 |
| 453 | 2009.09.14 22:00 | sell | 227 | 0.01 | 1.46197 | 1.46827 | 0.00000 | ||
| 454 | 2009.09.14 23:00 | buy | 228 | 0.01 | 1.46180 | 1.45550 | 0.00000 | ||
| 455 | 2009.09.14 23:00 | close | 227 | 0.01 | 1.46180 | 1.46827 | 0.00000 | 0.17 | 9967.02 |
| 456 | 2009.09.15 03:00 | close | 228 | 0.01 | 1.46264 | 1.45550 | 0.00000 | 0.83 | 9967.85 |
| 457 | 2009.09.15 03:00 | sell | 229 | 0.01 | 1.46264 | 1.46894 | 0.00000 | ||
| 458 | 2009.09.15 07:00 | buy | 230 | 0.01 | 1.46215 | 1.45585 | 0.00000 | ||
| 459 | 2009.09.15 07:00 | close | 229 | 0.01 | 1.46215 | 1.46894 | 0.00000 | 0.49 | 9968.34 |
| 460 | 2009.09.15 09:00 | close | 230 | 0.01 | 1.46148 | 1.45585 | 0.00000 | -0.67 | 9967.67 |
| 461 | 2009.09.15 09:00 | sell | 231 | 0.01 | 1.46148 | 1.46778 | 0.00000 | ||
| 462 | 2009.09.15 13:00 | buy | 232 | 0.01 | 1.46088 | 1.45458 | 0.00000 | ||
| 463 | 2009.09.15 13:00 | close | 231 | 0.01 | 1.46088 | 1.46778 | 0.00000 | 0.60 | 9968.27 |
| 464 | 2009.09.15 14:00 | close | 232 | 0.01 | 1.46042 | 1.45458 | 0.00000 | -0.46 | 9967.81 |
| 465 | 2009.09.15 14:00 | sell | 233 | 0.01 | 1.46042 | 1.46672 | 0.00000 | ||
| 466 | 2009.09.15 18:00 | buy | 234 | 0.01 | 1.46172 | 1.45542 | 0.00000 | ||
| 467 | 2009.09.15 18:00 | close | 233 | 0.01 | 1.46172 | 1.46672 | 0.00000 | -1.30 | 9966.51 |
| 468 | 2009.09.15 23:00 | close | 234 | 0.01 | 1.46591 | 1.45542 | 0.00000 | 4.19 | 9970.70 |
| 469 | 2009.09.15 23:00 | sell | 235 | 0.01 | 1.46591 | 1.47221 | 0.00000 | ||
| 470 | 2009.09.16 00:00 | buy | 236 | 0.01 | 1.46611 | 1.45981 | 0.00000 | ||
| 471 | 2009.09.16 00:00 | close | 235 | 0.01 | 1.46611 | 1.47221 | 0.00000 | -0.21 | 9970.49 |
| 472 | 2009.09.16 01:00 | close | 236 | 0.01 | 1.46629 | 1.45981 | 0.00000 | 0.18 | 9970.67 |
| 473 | 2009.09.16 01:00 | sell | 237 | 0.01 | 1.46629 | 1.47259 | 0.00000 | ||
| 474 | 2009.09.16 02:00 | buy | 238 | 0.01 | 1.46706 | 1.46076 | 0.00000 | ||
| 475 | 2009.09.16 02:00 | close | 237 | 0.01 | 1.46706 | 1.47259 | 0.00000 | -0.77 | 9969.90 |
| 476 | 2009.09.16 05:00 | close | 238 | 0.01 | 1.46649 | 1.46076 | 0.00000 | -0.57 | 9969.33 |
| 477 | 2009.09.16 05:00 | sell | 239 | 0.01 | 1.46649 | 1.47279 | 0.00000 | ||
| 478 | 2009.09.16 06:00 | buy | 240 | 0.01 | 1.46815 | 1.46185 | 0.00000 | ||
| 479 | 2009.09.16 06:00 | close | 239 | 0.01 | 1.46815 | 1.47279 | 0.00000 | -1.66 | 9967.67 |
| 480 | 2009.09.16 12:00 | close | 240 | 0.01 | 1.46857 | 1.46185 | 0.00000 | 0.42 | 9968.09 |
| 481 | 2009.09.16 12:00 | sell | 241 | 0.01 | 1.46857 | 1.47487 | 0.00000 | ||
| 482 | 2009.09.16 17:00 | buy | 242 | 0.01 | 1.46871 | 1.46241 | 0.00000 | ||
| 483 | 2009.09.16 17:00 | close | 241 | 0.01 | 1.46871 | 1.47487 | 0.00000 | -0.14 | 9967.95 |
| 484 | 2009.09.16 23:00 | close | 242 | 0.01 | 1.47093 | 1.46241 | 0.00000 | 2.22 | 9970.17 |
| 485 | 2009.09.16 23:00 | sell | 243 | 0.01 | 1.47093 | 1.47723 | 0.00000 | ||
| 486 | 2009.09.17 03:00 | buy | 244 | 0.01 | 1.47113 | 1.46483 | 0.00000 | ||
| 487 | 2009.09.17 03:00 | close | 243 | 0.01 | 1.47113 | 1.47723 | 0.00000 | -0.23 | 9969.94 |
| 488 | 2009.09.17 11:00 | close | 244 | 0.01 | 1.47330 | 1.46483 | 0.00000 | 2.17 | 9972.11 |
| 489 | 2009.09.17 11:00 | sell | 245 | 0.01 | 1.47330 | 1.47960 | 0.00000 | ||
| 490 | 2009.09.17 16:00 | buy | 246 | 0.01 | 1.47403 | 1.46773 | 0.00000 | ||
| 491 | 2009.09.17 16:00 | close | 245 | 0.01 | 1.47403 | 1.47960 | 0.00000 | -0.73 | 9971.38 |
| 492 | 2009.09.17 19:00 | close | 246 | 0.01 | 1.47147 | 1.46773 | 0.00000 | -2.56 | 9968.82 |
| 493 | 2009.09.17 19:00 | sell | 247 | 0.01 | 1.47147 | 1.47777 | 0.00000 | ||
| 494 | 2009.09.17 21:00 | buy | 248 | 0.01 | 1.47497 | 1.46867 | 0.00000 | ||
| 495 | 2009.09.17 21:00 | close | 247 | 0.01 | 1.47497 | 1.47777 | 0.00000 | -3.50 | 9965.32 |
| 496 | 2009.09.18 00:00 | close | 248 | 0.01 | 1.47438 | 1.46867 | 0.00000 | -0.59 | 9964.73 |
| 497 | 2009.09.18 00:00 | sell | 249 | 0.01 | 1.47438 | 1.48068 | 0.00000 | ||
| 498 | 2009.09.18 01:00 | buy | 250 | 0.01 | 1.47408 | 1.46778 | 0.00000 | ||
| 499 | 2009.09.18 01:00 | close | 249 | 0.01 | 1.47408 | 1.48068 | 0.00000 | 0.30 | 9965.03 |
| 500 | 2009.09.18 02:00 | close | 250 | 0.01 | 1.47312 | 1.46778 | 0.00000 | -0.96 | 9964.07 |
| 501 | 2009.09.18 02:00 | sell | 251 | 0.01 | 1.47312 | 1.47942 | 0.00000 | ||
| 502 | 2009.09.18 07:00 | buy | 252 | 0.01 | 1.47235 | 1.46605 | 0.00000 | ||
| 503 | 2009.09.18 07:00 | close | 251 | 0.01 | 1.47235 | 1.47942 | 0.00000 | 0.77 | 9964.84 |
| 504 | 2009.09.18 09:00 | close | 252 | 0.01 | 1.46978 | 1.46605 | 0.00000 | -2.57 | 9962.27 |
| 505 | 2009.09.18 09:00 | sell | 253 | 0.01 | 1.46978 | 1.47608 | 0.00000 | ||
| 506 | 2009.09.18 12:00 | buy | 254 | 0.01 | 1.47067 | 1.46437 | 0.00000 | ||
| 507 | 2009.09.18 12:00 | close | 253 | 0.01 | 1.47067 | 1.47608 | 0.00000 | -0.89 | 9961.38 |
| 508 | 2009.09.18 16:00 | close | 254 | 0.01 | 1.47079 | 1.46437 | 0.00000 | 0.12 | 9961.50 |
| 509 | 2009.09.18 16:00 | sell | 255 | 0.01 | 1.47079 | 1.47709 | 0.00000 | ||
| 510 | 2009.09.18 17:00 | buy | 256 | 0.01 | 1.47191 | 1.46561 | 0.00000 | ||
| 511 | 2009.09.18 17:00 | close | 255 | 0.01 | 1.47191 | 1.47709 | 0.00000 | -1.12 | 9960.38 |
| 512 | 2009.09.18 18:00 | close | 256 | 0.01 | 1.47021 | 1.46561 | 0.00000 | -1.70 | 9958.68 |
| 513 | 2009.09.18 18:00 | sell | 257 | 0.01 | 1.47021 | 1.47651 | 0.00000 | ||
| 514 | 2009.09.18 19:00 | buy | 258 | 0.01 | 1.47245 | 1.46615 | 0.00000 | ||
| 515 | 2009.09.18 19:00 | close | 257 | 0.01 | 1.47245 | 1.47651 | 0.00000 | -2.24 | 9956.44 |
| 516 | 2009.09.18 20:00 | close | 258 | 0.01 | 1.47133 | 1.46615 | 0.00000 | -1.12 | 9955.32 |
| 517 | 2009.09.18 20:00 | sell | 259 | 0.01 | 1.47133 | 1.47763 | 0.00000 | ||
| 518 | 2009.09.18 21:00 | buy | 260 | 0.01 | 1.47209 | 1.46579 | 0.00000 | ||
| 519 | 2009.09.18 21:00 | close | 259 | 0.01 | 1.47209 | 1.47763 | 0.00000 | -0.76 | 9954.56 |
| 520 | 2009.09.18 22:00 | close | 260 | 0.01 | 1.47010 | 1.46579 | 0.00000 | -1.99 | 9952.57 |
| 521 | 2009.09.18 22:00 | sell | 261 | 0.01 | 1.47010 | 1.47640 | 0.00000 | ||
| 522 | 2009.09.21 02:00 | buy | 262 | 0.01 | 1.47029 | 1.46399 | 0.00000 | ||
| 523 | 2009.09.21 02:00 | close | 261 | 0.01 | 1.47029 | 1.47640 | 0.00000 | -0.20 | 9952.37 |
| 524 | 2009.09.21 05:00 | close | 262 | 0.01 | 1.46921 | 1.46399 | 0.00000 | -1.08 | 9951.29 |
| 525 | 2009.09.21 05:00 | sell | 263 | 0.01 | 1.46921 | 1.47551 | 0.00000 | ||
| 526 | 2009.09.21 13:00 | buy | 264 | 0.01 | 1.46599 | 1.45969 | 0.00000 | ||
| 527 | 2009.09.21 13:00 | close | 263 | 0.01 | 1.46599 | 1.47551 | 0.00000 | 3.22 | 9954.51 |
| 528 | 2009.09.21 15:00 | close | 264 | 0.01 | 1.46262 | 1.45969 | 0.00000 | -3.37 | 9951.14 |
| 529 | 2009.09.21 15:00 | sell | 265 | 0.01 | 1.46262 | 1.46892 | 0.00000 | ||
| 530 | 2009.09.21 17:20 | s/l | 265 | 0.01 | 1.46892 | 1.46892 | 0.00000 | -6.30 | 9944.84 |
| 531 | 2009.09.21 18:00 | buy | 266 | 0.01 | 1.46906 | 1.46276 | 0.00000 | ||
| 532 | 2009.09.21 21:00 | close | 266 | 0.01 | 1.46756 | 1.46276 | 0.00000 | -1.50 | 9943.34 |
| 533 | 2009.09.21 21:00 | sell | 267 | 0.01 | 1.46756 | 1.47386 | 0.00000 | ||
| 534 | 2009.09.22 00:00 | buy | 268 | 0.01 | 1.46770 | 1.46140 | 0.00000 | ||
| 535 | 2009.09.22 00:00 | close | 267 | 0.01 | 1.46770 | 1.47386 | 0.00000 | -0.15 | 9943.19 |
| 536 | 2009.09.22 08:00 | close | 268 | 0.01 | 1.47126 | 1.46140 | 0.00000 | 3.56 | 9946.75 |
| 537 | 2009.09.22 08:00 | sell | 269 | 0.01 | 1.47126 | 1.47756 | 0.00000 | ||
| 538 | 2009.09.22 09:00 | buy | 270 | 0.01 | 1.47398 | 1.46768 | 0.00000 | ||
| 539 | 2009.09.22 09:00 | close | 269 | 0.01 | 1.47398 | 1.47756 | 0.00000 | -2.72 | 9944.03 |
| 540 | 2009.09.22 14:00 | close | 270 | 0.01 | 1.47836 | 1.46768 | 0.00000 | 4.38 | 9948.41 |
| 541 | 2009.09.22 14:00 | sell | 271 | 0.01 | 1.47836 | 1.48466 | 0.00000 | ||
| 542 | 2009.09.22 17:00 | buy | 272 | 0.01 | 1.47925 | 1.47295 | 0.00000 | ||
| 543 | 2009.09.22 17:00 | close | 271 | 0.01 | 1.47925 | 1.48466 | 0.00000 | -0.89 | 9947.52 |
| 544 | 2009.09.22 18:00 | close | 272 | 0.01 | 1.47932 | 1.47295 | 0.00000 | 0.07 | 9947.59 |
| 545 | 2009.09.22 18:00 | sell | 273 | 0.01 | 1.47932 | 1.48562 | 0.00000 | ||
| 546 | 2009.09.22 22:00 | buy | 274 | 0.01 | 1.47998 | 1.47368 | 0.00000 | ||
| 547 | 2009.09.22 22:00 | close | 273 | 0.01 | 1.47998 | 1.48562 | 0.00000 | -0.66 | 9946.93 |
| 548 | 2009.09.23 00:00 | close | 274 | 0.01 | 1.47884 | 1.47368 | 0.00000 | -1.14 | 9945.78 |
| 549 | 2009.09.23 00:00 | sell | 275 | 0.01 | 1.47884 | 1.48514 | 0.00000 | ||
| 550 | 2009.09.23 02:00 | buy | 276 | 0.01 | 1.48100 | 1.47470 | 0.00000 | ||
| 551 | 2009.09.23 02:00 | close | 275 | 0.01 | 1.48100 | 1.48514 | 0.00000 | -2.16 | 9943.62 |
| 552 | 2009.09.23 08:00 | close | 276 | 0.01 | 1.48118 | 1.47470 | 0.00000 | 0.18 | 9943.80 |
| 553 | 2009.09.23 08:00 | sell | 277 | 0.01 | 1.48118 | 1.48748 | 0.00000 | ||
| 554 | 2009.09.23 15:00 | buy | 278 | 0.01 | 1.47821 | 1.47191 | 0.00000 | ||
| 555 | 2009.09.23 15:00 | close | 277 | 0.01 | 1.47821 | 1.48748 | 0.00000 | 2.97 | 9946.77 |
| 556 | 2009.09.23 16:00 | close | 278 | 0.01 | 1.47657 | 1.47191 | 0.00000 | -1.64 | 9945.13 |
| 557 | 2009.09.23 16:00 | sell | 279 | 0.01 | 1.47657 | 1.48287 | 0.00000 | ||
| 558 | 2009.09.23 19:00 | buy | 280 | 0.01 | 1.47751 | 1.47121 | 0.00000 | ||
| 559 | 2009.09.23 19:00 | close | 279 | 0.01 | 1.47751 | 1.48287 | 0.00000 | -0.94 | 9944.19 |
| 560 | 2009.09.23 22:00 | close | 280 | 0.01 | 1.47418 | 1.47121 | 0.00000 | -3.33 | 9940.86 |
| 561 | 2009.09.23 22:00 | sell | 281 | 0.01 | 1.47418 | 1.48048 | 0.00000 | ||
| 562 | 2009.09.24 03:00 | buy | 282 | 0.01 | 1.47515 | 1.46885 | 0.00000 | ||
| 563 | 2009.09.24 03:00 | close | 281 | 0.01 | 1.47515 | 1.48048 | 0.00000 | -1.00 | 9939.86 |
| 564 | 2009.09.24 05:00 | close | 282 | 0.01 | 1.47247 | 1.46885 | 0.00000 | -2.68 | 9937.18 |
| 565 | 2009.09.24 05:00 | sell | 283 | 0.01 | 1.47247 | 1.47877 | 0.00000 | ||
| 566 | 2009.09.24 08:00 | buy | 284 | 0.01 | 1.47265 | 1.46635 | 0.00000 | ||
| 567 | 2009.09.24 08:00 | close | 283 | 0.01 | 1.47265 | 1.47877 | 0.00000 | -0.18 | 9937.00 |
| 568 | 2009.09.24 16:00 | close | 284 | 0.01 | 1.47575 | 1.46635 | 0.00000 | 3.10 | 9940.10 |
| 569 | 2009.09.24 16:00 | sell | 285 | 0.01 | 1.47575 | 1.48205 | 0.00000 | ||
| 570 | 2009.09.24 23:00 | buy | 286 | 0.01 | 1.46658 | 1.46028 | 0.00000 | ||
| 571 | 2009.09.24 23:00 | close | 285 | 0.01 | 1.46658 | 1.48205 | 0.00000 | 9.17 | 9949.27 |
| 572 | 2009.09.25 01:00 | close | 286 | 0.01 | 1.46531 | 1.46028 | 0.00000 | -1.27 | 9948.00 |
| 573 | 2009.09.25 01:00 | sell | 287 | 0.01 | 1.46531 | 1.47161 | 0.00000 | ||
| 574 | 2009.09.25 05:00 | buy | 288 | 0.01 | 1.46571 | 1.45941 | 0.00000 | ||
| 575 | 2009.09.25 05:00 | close | 287 | 0.01 | 1.46571 | 1.47161 | 0.00000 | -0.40 | 9947.60 |
| 576 | 2009.09.25 11:00 | close | 288 | 0.01 | 1.46860 | 1.45941 | 0.00000 | 2.89 | 9950.49 |
| 577 | 2009.09.25 11:00 | sell | 289 | 0.01 | 1.46860 | 1.47490 | 0.00000 | ||
| 578 | 2009.09.25 12:00 | buy | 290 | 0.01 | 1.46924 | 1.46294 | 0.00000 | ||
| 579 | 2009.09.25 12:00 | close | 289 | 0.01 | 1.46924 | 1.47490 | 0.00000 | -0.64 | 9949.85 |
| 580 | 2009.09.25 14:00 | close | 290 | 0.01 | 1.46765 | 1.46294 | 0.00000 | -1.59 | 9948.26 |
| 581 | 2009.09.25 14:00 | sell | 291 | 0.01 | 1.46765 | 1.47395 | 0.00000 | ||
| 582 | 2009.09.25 17:00 | buy | 292 | 0.01 | 1.46905 | 1.46275 | 0.00000 | ||
| 583 | 2009.09.25 17:00 | close | 291 | 0.01 | 1.46905 | 1.47395 | 0.00000 | -1.40 | 9946.86 |
| 584 | 2009.09.25 19:00 | close | 292 | 0.01 | 1.46758 | 1.46275 | 0.00000 | -1.47 | 9945.39 |
| 585 | 2009.09.25 19:00 | sell | 293 | 0.01 | 1.46758 | 1.47388 | 0.00000 | ||
| 586 | 2009.09.28 00:00 | buy | 294 | 0.01 | 1.46943 | 1.46313 | 0.00000 | ||
| 587 | 2009.09.28 00:00 | close | 293 | 0.01 | 1.46943 | 1.47388 | 0.00000 | -1.86 | 9943.53 |
| 588 | 2009.09.28 03:00 | close | 294 | 0.01 | 1.46441 | 1.46313 | 0.00000 | -5.02 | 9938.51 |
| 589 | 2009.09.28 03:00 | sell | 295 | 0.01 | 1.46441 | 1.47071 | 0.00000 | ||
| 590 | 2009.09.28 07:00 | buy | 296 | 0.01 | 1.45918 | 1.45288 | 0.00000 | ||
| 591 | 2009.09.28 07:00 | close | 295 | 0.01 | 1.45918 | 1.47071 | 0.00000 | 5.23 | 9943.74 |
| 592 | 2009.09.28 17:00 | close | 296 | 0.01 | 1.46288 | 1.45288 | 0.00000 | 3.70 | 9947.44 |
| 593 | 2009.09.28 17:00 | sell | 297 | 0.01 | 1.46288 | 1.46918 | 0.00000 | ||
| 594 | 2009.09.28 18:00 | buy | 298 | 0.01 | 1.46492 | 1.45862 | 0.00000 | ||
| 595 | 2009.09.28 18:00 | close | 297 | 0.01 | 1.46492 | 1.46918 | 0.00000 | -2.04 | 9945.40 |
| 596 | 2009.09.28 19:00 | close | 298 | 0.01 | 1.46150 | 1.45862 | 0.00000 | -3.42 | 9941.98 |
| 597 | 2009.09.28 19:00 | sell | 299 | 0.01 | 1.46150 | 1.46780 | 0.00000 | ||
| 598 | 2009.09.28 23:00 | buy | 300 | 0.01 | 1.46228 | 1.45598 | 0.00000 | ||
| 599 | 2009.09.28 23:00 | close | 299 | 0.01 | 1.46228 | 1.46780 | 0.00000 | -0.78 | 9941.20 |
| 600 | 2009.09.29 02:00 | close | 300 | 0.01 | 1.46212 | 1.45598 | 0.00000 | -0.17 | 9941.03 |
| 601 | 2009.09.29 02:00 | sell | 301 | 0.01 | 1.46212 | 1.46842 | 0.00000 | ||
| 602 | 2009.09.29 06:00 | buy | 302 | 0.01 | 1.46269 | 1.45639 | 0.00000 | ||
| 603 | 2009.09.29 06:00 | close | 301 | 0.01 | 1.46269 | 1.46842 | 0.00000 | -0.57 | 9940.46 |
| 604 | 2009.09.29 10:00 | close | 302 | 0.01 | 1.45775 | 1.45639 | 0.00000 | -4.94 | 9935.52 |
| 605 | 2009.09.29 10:00 | sell | 303 | 0.01 | 1.45775 | 1.46405 | 0.00000 | ||
| 606 | 2009.09.29 19:00 | buy | 304 | 0.01 | 1.45809 | 1.45179 | 0.00000 | ||
| 607 | 2009.09.29 19:00 | close | 303 | 0.01 | 1.45809 | 1.46405 | 0.00000 | -0.34 | 9935.18 |
| 608 | 2009.09.29 22:00 | close | 304 | 0.01 | 1.45708 | 1.45179 | 0.00000 | -1.01 | 9934.17 |
| 609 | 2009.09.29 22:00 | sell | 305 | 0.01 | 1.45708 | 1.46338 | 0.00000 | ||
| 610 | 2009.09.29 23:00 | buy | 306 | 0.01 | 1.45881 | 1.45251 | 0.00000 | ||
| 611 | 2009.09.29 23:00 | close | 305 | 0.01 | 1.45881 | 1.46338 | 0.00000 | -1.73 | 9932.44 |
| 612 | 2009.09.30 09:00 | close | 306 | 0.01 | 1.46188 | 1.45251 | 0.00000 | 3.06 | 9935.51 |
| 613 | 2009.09.30 09:00 | sell | 307 | 0.01 | 1.46188 | 1.46818 | 0.00000 | ||
| 614 | 2009.09.30 12:00 | buy | 308 | 0.01 | 1.46656 | 1.46026 | 0.00000 | ||
| 615 | 2009.09.30 12:00 | close | 307 | 0.01 | 1.46656 | 1.46818 | 0.00000 | -4.68 | 9930.83 |
| 616 | 2009.09.30 14:45 | s/l | 308 | 0.01 | 1.46026 | 1.46026 | 0.00000 | -6.30 | 9924.53 |
| 617 | 2009.09.30 15:00 | sell | 309 | 0.01 | 1.46034 | 1.46664 | 0.00000 | ||
| 618 | 2009.09.30 18:00 | buy | 310 | 0.01 | 1.46294 | 1.45664 | 0.00000 | ||
| 619 | 2009.09.30 18:00 | close | 309 | 0.01 | 1.46294 | 1.46664 | 0.00000 | -2.60 | 9921.93 |
| 620 | 2009.09.30 22:00 | close | 310 | 0.01 | 1.46319 | 1.45664 | 0.00000 | 0.25 | 9922.18 |
| 621 | 2009.09.30 22:00 | sell | 311 | 0.01 | 1.46319 | 1.46949 | 0.00000 | ||
| 622 | 2009.09.30 23:00 | buy | 312 | 0.01 | 1.46425 | 1.45795 | 0.00000 | ||
| 623 | 2009.09.30 23:00 | close | 311 | 0.01 | 1.46425 | 1.46949 | 0.00000 | -1.06 | 9921.12 |
| 624 | 2009.09.30 23:59 | close at stop | 312 | 0.01 | 1.46365 | 1.45795 | 0.00000 | -0.60 | 9920.52 |