Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StartHour=8; EndHour=20; Lots=0.1; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 188.10 | Gross profit | 2818.10 | Gross loss | -2630.00 |
Profit factor | 1.07 | Expected payoff | 0.76 | ||
Absolute drawdown | 143.90 | Maximal drawdown | 413.90 (3.95%) | Relative drawdown | 3.95% (413.90) |
Total trades | 247 | Short positions (won %) | 126 (48.41%) | Long positions (won %) | 121 (52.89%) |
Profit trades (% of total) | 125 (50.61%) | Loss trades (% of total) | 122 (49.39%) | ||
Largest | profit trade | 148.90 | loss trade | -96.20 | |
Average | profit trade | 22.54 | loss trade | -21.56 | |
Maximum | consecutive wins (profit in money) | 7 (130.90) | consecutive losses (loss in money) | 6 (-120.50) | |
Maximal | consecutive profit (count of wins) | 178.10 (4) | consecutive loss (count of losses) | -200.80 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 08:00 | sell | 1 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 12:00 | close | 1 | 0.10 | 1.42784 | 0.00000 | 0.00000 | -43.60 | 9956.40 |
3 | 2009.08.03 12:00 | buy | 2 | 0.10 | 1.42784 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 14:00 | close | 2 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 39.60 | 9996.00 |
5 | 2009.08.03 14:00 | sell | 3 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 18:00 | close | 3 | 0.10 | 1.44142 | 0.00000 | 0.00000 | -96.20 | 9899.80 |
7 | 2009.08.03 18:00 | buy | 4 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 21:00 | close | 4 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -6.80 | 9893.00 |
9 | 2009.08.04 08:00 | buy | 5 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
10 | 2009.08.04 09:00 | close | 5 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 24.30 | 9917.30 |
11 | 2009.08.04 09:00 | sell | 6 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
12 | 2009.08.04 11:00 | close | 6 | 0.10 | 1.44103 | 0.00000 | 0.00000 | 6.10 | 9923.40 |
13 | 2009.08.04 11:00 | buy | 7 | 0.10 | 1.44103 | 0.00000 | 0.00000 | ||
14 | 2009.08.04 12:00 | close | 7 | 0.10 | 1.44040 | 0.00000 | 0.00000 | -6.30 | 9917.10 |
15 | 2009.08.04 12:00 | sell | 8 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
16 | 2009.08.04 13:00 | close | 8 | 0.10 | 1.43844 | 0.00000 | 0.00000 | 19.60 | 9936.70 |
17 | 2009.08.04 13:00 | buy | 9 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
18 | 2009.08.04 14:00 | close | 9 | 0.10 | 1.43777 | 0.00000 | 0.00000 | -6.70 | 9930.00 |
19 | 2009.08.04 14:00 | sell | 10 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
20 | 2009.08.04 18:00 | close | 10 | 0.10 | 1.43998 | 0.00000 | 0.00000 | -22.10 | 9907.90 |
21 | 2009.08.04 18:00 | buy | 11 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
22 | 2009.08.04 21:00 | close | 11 | 0.10 | 1.43873 | 0.00000 | 0.00000 | -12.50 | 9895.40 |
23 | 2009.08.05 08:00 | sell | 12 | 0.10 | 1.43833 | 0.00000 | 0.00000 | ||
24 | 2009.08.05 10:00 | close | 12 | 0.10 | 1.44010 | 0.00000 | 0.00000 | -17.70 | 9877.70 |
25 | 2009.08.05 10:00 | buy | 13 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
26 | 2009.08.05 11:00 | close | 13 | 0.10 | 1.43905 | 0.00000 | 0.00000 | -10.50 | 9867.20 |
27 | 2009.08.05 11:00 | sell | 14 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
28 | 2009.08.05 12:00 | close | 14 | 0.10 | 1.43908 | 0.00000 | 0.00000 | -0.30 | 9866.90 |
29 | 2009.08.05 12:00 | buy | 15 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
30 | 2009.08.05 14:00 | close | 15 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 25.50 | 9892.40 |
31 | 2009.08.05 14:00 | sell | 16 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
32 | 2009.08.05 18:00 | close | 16 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 25.90 | 9918.30 |
33 | 2009.08.05 18:00 | buy | 17 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
34 | 2009.08.05 21:00 | close | 17 | 0.10 | 1.44290 | 0.00000 | 0.00000 | 38.60 | 9956.90 |
35 | 2009.08.06 08:00 | sell | 18 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
36 | 2009.08.06 11:00 | close | 18 | 0.10 | 1.44023 | 0.00000 | 0.00000 | 2.60 | 9959.50 |
37 | 2009.08.06 11:00 | buy | 19 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
38 | 2009.08.06 13:00 | close | 19 | 0.10 | 1.43807 | 0.00000 | 0.00000 | -21.60 | 9937.90 |
39 | 2009.08.06 13:00 | sell | 20 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
40 | 2009.08.06 18:00 | close | 20 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 23.30 | 9961.20 |
41 | 2009.08.06 18:00 | buy | 21 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
42 | 2009.08.06 21:00 | close | 21 | 0.10 | 1.43390 | 0.00000 | 0.00000 | -18.40 | 9942.80 |
43 | 2009.08.07 08:00 | sell | 22 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
44 | 2009.08.07 12:00 | close | 22 | 0.10 | 1.43618 | 0.00000 | 0.00000 | -9.60 | 9933.20 |
45 | 2009.08.07 12:00 | buy | 23 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
46 | 2009.08.07 14:00 | close | 23 | 0.10 | 1.43562 | 0.00000 | 0.00000 | -5.60 | 9927.60 |
47 | 2009.08.07 14:00 | sell | 24 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
48 | 2009.08.07 17:00 | close | 24 | 0.10 | 1.42073 | 0.00000 | 0.00000 | 148.90 | 10076.50 |
49 | 2009.08.07 17:00 | buy | 25 | 0.10 | 1.42073 | 0.00000 | 0.00000 | ||
50 | 2009.08.07 21:00 | close | 25 | 0.10 | 1.41702 | 0.00000 | 0.00000 | -37.10 | 10039.40 |
51 | 2009.08.10 08:00 | sell | 26 | 0.10 | 1.42138 | 0.00000 | 0.00000 | ||
52 | 2009.08.10 10:00 | close | 26 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 21.00 | 10060.40 |
53 | 2009.08.10 10:00 | buy | 27 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
54 | 2009.08.10 15:00 | close | 27 | 0.10 | 1.41761 | 0.00000 | 0.00000 | -16.70 | 10043.70 |
55 | 2009.08.10 15:00 | sell | 28 | 0.10 | 1.41761 | 0.00000 | 0.00000 | ||
56 | 2009.08.10 17:00 | close | 28 | 0.10 | 1.41632 | 0.00000 | 0.00000 | 12.90 | 10056.60 |
57 | 2009.08.10 17:00 | buy | 29 | 0.10 | 1.41632 | 0.00000 | 0.00000 | ||
58 | 2009.08.10 18:00 | close | 29 | 0.10 | 1.41418 | 0.00000 | 0.00000 | -21.40 | 10035.20 |
59 | 2009.08.10 18:00 | sell | 30 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
60 | 2009.08.10 19:00 | close | 30 | 0.10 | 1.41393 | 0.00000 | 0.00000 | 2.50 | 10037.70 |
61 | 2009.08.10 19:00 | buy | 31 | 0.10 | 1.41393 | 0.00000 | 0.00000 | ||
62 | 2009.08.10 20:00 | close | 31 | 0.10 | 1.41073 | 0.00000 | 0.00000 | -32.00 | 10005.70 |
63 | 2009.08.10 20:00 | sell | 32 | 0.10 | 1.41073 | 0.00000 | 0.00000 | ||
64 | 2009.08.10 21:00 | close | 32 | 0.10 | 1.41324 | 0.00000 | 0.00000 | -25.10 | 9980.60 |
65 | 2009.08.11 08:00 | sell | 33 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
66 | 2009.08.11 10:00 | close | 33 | 0.10 | 1.41672 | 0.00000 | 0.00000 | -32.30 | 9948.30 |
67 | 2009.08.11 10:00 | buy | 34 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
68 | 2009.08.11 12:00 | close | 34 | 0.10 | 1.41537 | 0.00000 | 0.00000 | -13.50 | 9934.80 |
69 | 2009.08.11 12:00 | sell | 35 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
70 | 2009.08.11 13:00 | close | 35 | 0.10 | 1.41695 | 0.00000 | 0.00000 | -15.80 | 9919.00 |
71 | 2009.08.11 13:00 | buy | 36 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
72 | 2009.08.11 14:00 | close | 36 | 0.10 | 1.41677 | 0.00000 | 0.00000 | -1.80 | 9917.20 |
73 | 2009.08.11 14:00 | sell | 37 | 0.10 | 1.41677 | 0.00000 | 0.00000 | ||
74 | 2009.08.11 18:00 | close | 37 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 27.20 | 9944.40 |
75 | 2009.08.11 18:00 | buy | 38 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
76 | 2009.08.11 21:00 | close | 38 | 0.10 | 1.41472 | 0.00000 | 0.00000 | 6.70 | 9951.10 |
77 | 2009.08.12 08:00 | buy | 39 | 0.10 | 1.41361 | 0.00000 | 0.00000 | ||
78 | 2009.08.12 09:00 | close | 39 | 0.10 | 1.41172 | 0.00000 | 0.00000 | -18.90 | 9932.20 |
79 | 2009.08.12 09:00 | sell | 40 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
80 | 2009.08.12 11:00 | close | 40 | 0.10 | 1.41145 | 0.00000 | 0.00000 | 2.70 | 9934.90 |
81 | 2009.08.12 11:00 | buy | 41 | 0.10 | 1.41145 | 0.00000 | 0.00000 | ||
82 | 2009.08.12 13:00 | close | 41 | 0.10 | 1.41628 | 0.00000 | 0.00000 | 48.30 | 9983.20 |
83 | 2009.08.12 13:00 | sell | 42 | 0.10 | 1.41628 | 0.00000 | 0.00000 | ||
84 | 2009.08.12 14:00 | close | 42 | 0.10 | 1.41438 | 0.00000 | 0.00000 | 19.00 | 10002.20 |
85 | 2009.08.12 14:00 | buy | 43 | 0.10 | 1.41438 | 0.00000 | 0.00000 | ||
86 | 2009.08.12 15:00 | close | 43 | 0.10 | 1.41538 | 0.00000 | 0.00000 | 10.00 | 10012.20 |
87 | 2009.08.12 15:00 | sell | 44 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
88 | 2009.08.12 16:00 | close | 44 | 0.10 | 1.41922 | 0.00000 | 0.00000 | -38.40 | 9973.80 |
89 | 2009.08.12 16:00 | buy | 45 | 0.10 | 1.41922 | 0.00000 | 0.00000 | ||
90 | 2009.08.12 17:00 | close | 45 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 19.40 | 9993.20 |
91 | 2009.08.12 17:00 | sell | 46 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
92 | 2009.08.12 18:00 | close | 46 | 0.10 | 1.42139 | 0.00000 | 0.00000 | -2.30 | 9990.90 |
93 | 2009.08.12 18:00 | buy | 47 | 0.10 | 1.42139 | 0.00000 | 0.00000 | ||
94 | 2009.08.12 21:00 | close | 47 | 0.10 | 1.42097 | 0.00000 | 0.00000 | -4.20 | 9986.70 |
95 | 2009.08.13 08:00 | sell | 48 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
96 | 2009.08.13 10:00 | close | 48 | 0.10 | 1.42482 | 0.00000 | 0.00000 | -30.40 | 9956.30 |
97 | 2009.08.13 10:00 | buy | 49 | 0.10 | 1.42482 | 0.00000 | 0.00000 | ||
98 | 2009.08.13 12:00 | close | 49 | 0.10 | 1.42702 | 0.00000 | 0.00000 | 22.00 | 9978.30 |
99 | 2009.08.13 12:00 | sell | 50 | 0.10 | 1.42702 | 0.00000 | 0.00000 | ||
100 | 2009.08.13 13:00 | close | 50 | 0.10 | 1.42651 | 0.00000 | 0.00000 | 5.10 | 9983.40 |
101 | 2009.08.13 13:00 | buy | 51 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
102 | 2009.08.13 14:00 | close | 51 | 0.10 | 1.42457 | 0.00000 | 0.00000 | -19.40 | 9964.00 |
103 | 2009.08.13 14:00 | sell | 52 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
104 | 2009.08.13 16:00 | close | 52 | 0.10 | 1.42744 | 0.00000 | 0.00000 | -28.70 | 9935.30 |
105 | 2009.08.13 16:00 | buy | 53 | 0.10 | 1.42744 | 0.00000 | 0.00000 | ||
106 | 2009.08.13 20:00 | close | 53 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 5.30 | 9940.60 |
107 | 2009.08.13 20:00 | sell | 54 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
108 | 2009.08.13 21:00 | close | 54 | 0.10 | 1.42645 | 0.00000 | 0.00000 | 15.20 | 9955.80 |
109 | 2009.08.14 08:00 | sell | 55 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
110 | 2009.08.14 11:00 | close | 55 | 0.10 | 1.42829 | 0.00000 | 0.00000 | -10.90 | 9944.90 |
111 | 2009.08.14 11:00 | buy | 56 | 0.10 | 1.42829 | 0.00000 | 0.00000 | ||
112 | 2009.08.14 14:00 | close | 56 | 0.10 | 1.42987 | 0.00000 | 0.00000 | 15.80 | 9960.70 |
113 | 2009.08.14 14:00 | sell | 57 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
114 | 2009.08.14 18:00 | close | 57 | 0.10 | 1.42155 | 0.00000 | 0.00000 | 83.20 | 10043.90 |
115 | 2009.08.14 18:00 | buy | 58 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
116 | 2009.08.14 20:00 | close | 58 | 0.10 | 1.41928 | 0.00000 | 0.00000 | -22.70 | 10021.20 |
117 | 2009.08.14 20:00 | sell | 59 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
118 | 2009.08.14 21:00 | close | 59 | 0.10 | 1.41710 | 0.00000 | 0.00000 | 21.80 | 10043.00 |
119 | 2009.08.17 08:00 | sell | 60 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
120 | 2009.08.17 11:00 | close | 60 | 0.10 | 1.41104 | 0.00000 | 0.00000 | 27.30 | 10070.30 |
121 | 2009.08.17 11:00 | buy | 61 | 0.10 | 1.41104 | 0.00000 | 0.00000 | ||
122 | 2009.08.17 13:00 | close | 61 | 0.10 | 1.40583 | 0.00000 | 0.00000 | -52.10 | 10018.20 |
123 | 2009.08.17 13:00 | sell | 62 | 0.10 | 1.40583 | 0.00000 | 0.00000 | ||
124 | 2009.08.17 14:00 | close | 62 | 0.10 | 1.40518 | 0.00000 | 0.00000 | 6.50 | 10024.70 |
125 | 2009.08.17 14:00 | buy | 63 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
126 | 2009.08.17 15:00 | close | 63 | 0.10 | 1.40696 | 0.00000 | 0.00000 | 17.80 | 10042.50 |
127 | 2009.08.17 15:00 | sell | 64 | 0.10 | 1.40696 | 0.00000 | 0.00000 | ||
128 | 2009.08.17 17:00 | close | 64 | 0.10 | 1.40713 | 0.00000 | 0.00000 | -1.70 | 10040.80 |
129 | 2009.08.17 17:00 | buy | 65 | 0.10 | 1.40713 | 0.00000 | 0.00000 | ||
130 | 2009.08.17 21:00 | close | 65 | 0.10 | 1.40798 | 0.00000 | 0.00000 | 8.50 | 10049.30 |
131 | 2009.08.18 08:00 | sell | 66 | 0.10 | 1.41133 | 0.00000 | 0.00000 | ||
132 | 2009.08.18 10:00 | close | 66 | 0.10 | 1.41263 | 0.00000 | 0.00000 | -13.00 | 10036.30 |
133 | 2009.08.18 10:00 | buy | 67 | 0.10 | 1.41263 | 0.00000 | 0.00000 | ||
134 | 2009.08.18 11:00 | close | 67 | 0.10 | 1.41275 | 0.00000 | 0.00000 | 1.20 | 10037.50 |
135 | 2009.08.18 11:00 | sell | 68 | 0.10 | 1.41275 | 0.00000 | 0.00000 | ||
136 | 2009.08.18 13:00 | close | 68 | 0.10 | 1.41152 | 0.00000 | 0.00000 | 12.30 | 10049.80 |
137 | 2009.08.18 13:00 | buy | 69 | 0.10 | 1.41152 | 0.00000 | 0.00000 | ||
138 | 2009.08.18 14:00 | close | 69 | 0.10 | 1.41053 | 0.00000 | 0.00000 | -9.90 | 10039.90 |
139 | 2009.08.18 14:00 | sell | 70 | 0.10 | 1.41053 | 0.00000 | 0.00000 | ||
140 | 2009.08.18 18:00 | close | 70 | 0.10 | 1.41272 | 0.00000 | 0.00000 | -21.90 | 10018.00 |
141 | 2009.08.18 18:00 | buy | 71 | 0.10 | 1.41272 | 0.00000 | 0.00000 | ||
142 | 2009.08.18 21:00 | close | 71 | 0.10 | 1.41378 | 0.00000 | 0.00000 | 10.60 | 10028.60 |
143 | 2009.08.19 08:00 | sell | 72 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
144 | 2009.08.19 10:00 | close | 72 | 0.10 | 1.40973 | 0.00000 | 0.00000 | 19.70 | 10048.30 |
145 | 2009.08.19 10:00 | buy | 73 | 0.10 | 1.40973 | 0.00000 | 0.00000 | ||
146 | 2009.08.19 14:00 | close | 73 | 0.10 | 1.41258 | 0.00000 | 0.00000 | 28.50 | 10076.80 |
147 | 2009.08.19 14:00 | sell | 74 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
148 | 2009.08.19 16:00 | close | 74 | 0.10 | 1.41491 | 0.00000 | 0.00000 | -23.30 | 10053.50 |
149 | 2009.08.19 16:00 | buy | 75 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
150 | 2009.08.19 17:00 | close | 75 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 66.70 | 10120.20 |
151 | 2009.08.19 17:00 | sell | 76 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
152 | 2009.08.19 18:00 | close | 76 | 0.10 | 1.42624 | 0.00000 | 0.00000 | -46.60 | 10073.60 |
153 | 2009.08.19 18:00 | buy | 77 | 0.10 | 1.42624 | 0.00000 | 0.00000 | ||
154 | 2009.08.19 21:00 | close | 77 | 0.10 | 1.42402 | 0.00000 | 0.00000 | -22.20 | 10051.40 |
155 | 2009.08.20 08:00 | sell | 78 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
156 | 2009.08.20 10:00 | close | 78 | 0.10 | 1.42208 | 0.00000 | 0.00000 | 12.90 | 10064.30 |
157 | 2009.08.20 10:00 | buy | 79 | 0.10 | 1.42208 | 0.00000 | 0.00000 | ||
158 | 2009.08.20 11:00 | close | 79 | 0.10 | 1.42339 | 0.00000 | 0.00000 | 13.10 | 10077.40 |
159 | 2009.08.20 11:00 | sell | 80 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
160 | 2009.08.20 12:00 | close | 80 | 0.10 | 1.42318 | 0.00000 | 0.00000 | 2.10 | 10079.50 |
161 | 2009.08.20 12:00 | buy | 81 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
162 | 2009.08.20 14:00 | close | 81 | 0.10 | 1.42363 | 0.00000 | 0.00000 | 4.50 | 10084.00 |
163 | 2009.08.20 14:00 | sell | 82 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
164 | 2009.08.20 18:00 | close | 82 | 0.10 | 1.42344 | 0.00000 | 0.00000 | 1.90 | 10085.90 |
165 | 2009.08.20 18:00 | buy | 83 | 0.10 | 1.42344 | 0.00000 | 0.00000 | ||
166 | 2009.08.20 21:00 | close | 83 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 19.30 | 10105.20 |
167 | 2009.08.21 08:00 | sell | 84 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
168 | 2009.08.21 09:00 | close | 84 | 0.10 | 1.42433 | 0.00000 | 0.00000 | -12.30 | 10092.90 |
169 | 2009.08.21 09:00 | buy | 85 | 0.10 | 1.42433 | 0.00000 | 0.00000 | ||
170 | 2009.08.21 10:00 | close | 85 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 51.70 | 10144.60 |
171 | 2009.08.21 10:00 | sell | 86 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
172 | 2009.08.21 11:00 | close | 86 | 0.10 | 1.42971 | 0.00000 | 0.00000 | -2.10 | 10142.50 |
173 | 2009.08.21 11:00 | buy | 87 | 0.10 | 1.42971 | 0.00000 | 0.00000 | ||
174 | 2009.08.21 13:00 | close | 87 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 29.00 | 10171.50 |
175 | 2009.08.21 13:00 | sell | 88 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
176 | 2009.08.21 14:00 | close | 88 | 0.10 | 1.43357 | 0.00000 | 0.00000 | -9.60 | 10161.90 |
177 | 2009.08.21 14:00 | buy | 89 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
178 | 2009.08.21 15:00 | close | 89 | 0.10 | 1.43280 | 0.00000 | 0.00000 | -7.70 | 10154.20 |
179 | 2009.08.21 15:00 | sell | 90 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
180 | 2009.08.21 18:00 | close | 90 | 0.10 | 1.43044 | 0.00000 | 0.00000 | 23.60 | 10177.80 |
181 | 2009.08.21 18:00 | buy | 91 | 0.10 | 1.43044 | 0.00000 | 0.00000 | ||
182 | 2009.08.21 21:00 | close | 91 | 0.10 | 1.43358 | 0.00000 | 0.00000 | 31.40 | 10209.20 |
183 | 2009.08.24 08:00 | sell | 92 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
184 | 2009.08.24 11:00 | close | 92 | 0.10 | 1.42989 | 0.00000 | 0.00000 | 31.20 | 10240.40 |
185 | 2009.08.24 11:00 | buy | 93 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
186 | 2009.08.24 14:00 | close | 93 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 28.20 | 10268.60 |
187 | 2009.08.24 14:00 | sell | 94 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
188 | 2009.08.24 17:00 | close | 94 | 0.10 | 1.43194 | 0.00000 | 0.00000 | 7.70 | 10276.30 |
189 | 2009.08.24 17:00 | buy | 95 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
190 | 2009.08.24 20:00 | close | 95 | 0.10 | 1.42996 | 0.00000 | 0.00000 | -19.80 | 10256.50 |
191 | 2009.08.24 20:00 | sell | 96 | 0.10 | 1.42996 | 0.00000 | 0.00000 | ||
192 | 2009.08.24 21:00 | close | 96 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 11.10 | 10267.60 |
193 | 2009.08.25 08:00 | sell | 97 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
194 | 2009.08.25 10:00 | close | 97 | 0.10 | 1.42724 | 0.00000 | 0.00000 | 15.70 | 10283.30 |
195 | 2009.08.25 10:00 | buy | 98 | 0.10 | 1.42724 | 0.00000 | 0.00000 | ||
196 | 2009.08.25 14:00 | close | 98 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 60.70 | 10344.00 |
197 | 2009.08.25 14:00 | sell | 99 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
198 | 2009.08.25 15:00 | close | 99 | 0.10 | 1.43408 | 0.00000 | 0.00000 | -7.70 | 10336.30 |
199 | 2009.08.25 15:00 | buy | 100 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
200 | 2009.08.25 16:00 | close | 100 | 0.10 | 1.43433 | 0.00000 | 0.00000 | 2.50 | 10338.80 |
201 | 2009.08.25 16:00 | sell | 101 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
202 | 2009.08.25 18:00 | close | 101 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 13.70 | 10352.50 |
203 | 2009.08.25 18:00 | buy | 102 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
204 | 2009.08.25 20:00 | close | 102 | 0.10 | 1.43066 | 0.00000 | 0.00000 | -23.00 | 10329.50 |
205 | 2009.08.25 20:00 | sell | 103 | 0.10 | 1.43066 | 0.00000 | 0.00000 | ||
206 | 2009.08.25 21:00 | close | 103 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -2.50 | 10327.00 |
207 | 2009.08.26 08:00 | sell | 104 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
208 | 2009.08.26 12:00 | close | 104 | 0.10 | 1.43194 | 0.00000 | 0.00000 | -3.80 | 10323.20 |
209 | 2009.08.26 12:00 | buy | 105 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
210 | 2009.08.26 14:00 | close | 105 | 0.10 | 1.42778 | 0.00000 | 0.00000 | -41.60 | 10281.60 |
211 | 2009.08.26 14:00 | sell | 106 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
212 | 2009.08.26 18:00 | close | 106 | 0.10 | 1.42292 | 0.00000 | 0.00000 | 48.60 | 10330.20 |
213 | 2009.08.26 18:00 | buy | 107 | 0.10 | 1.42292 | 0.00000 | 0.00000 | ||
214 | 2009.08.26 21:00 | close | 107 | 0.10 | 1.42389 | 0.00000 | 0.00000 | 9.70 | 10339.90 |
215 | 2009.08.27 08:00 | sell | 108 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
216 | 2009.08.27 10:00 | close | 108 | 0.10 | 1.42422 | 0.00000 | 0.00000 | 3.50 | 10343.40 |
217 | 2009.08.27 10:00 | buy | 109 | 0.10 | 1.42422 | 0.00000 | 0.00000 | ||
218 | 2009.08.27 11:00 | close | 109 | 0.10 | 1.42453 | 0.00000 | 0.00000 | 3.10 | 10346.50 |
219 | 2009.08.27 11:00 | sell | 110 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
220 | 2009.08.27 12:00 | close | 110 | 0.10 | 1.42659 | 0.00000 | 0.00000 | -20.60 | 10325.90 |
221 | 2009.08.27 12:00 | buy | 111 | 0.10 | 1.42659 | 0.00000 | 0.00000 | ||
222 | 2009.08.27 15:00 | close | 111 | 0.10 | 1.42559 | 0.00000 | 0.00000 | -10.00 | 10315.90 |
223 | 2009.08.27 15:00 | sell | 112 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
224 | 2009.08.27 16:00 | close | 112 | 0.10 | 1.42297 | 0.00000 | 0.00000 | 26.20 | 10342.10 |
225 | 2009.08.27 16:00 | buy | 113 | 0.10 | 1.42297 | 0.00000 | 0.00000 | ||
226 | 2009.08.27 17:00 | close | 113 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -4.90 | 10337.20 |
227 | 2009.08.27 17:00 | sell | 114 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
228 | 2009.08.27 18:00 | close | 114 | 0.10 | 1.42720 | 0.00000 | 0.00000 | -47.20 | 10290.00 |
229 | 2009.08.27 18:00 | buy | 115 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
230 | 2009.08.27 21:00 | close | 115 | 0.10 | 1.43702 | 0.00000 | 0.00000 | 98.20 | 10388.20 |
231 | 2009.08.28 08:00 | sell | 116 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
232 | 2009.08.28 10:00 | close | 116 | 0.10 | 1.43314 | 0.00000 | 0.00000 | 28.70 | 10416.90 |
233 | 2009.08.28 10:00 | buy | 117 | 0.10 | 1.43314 | 0.00000 | 0.00000 | ||
234 | 2009.08.28 14:00 | close | 117 | 0.10 | 1.43698 | 0.00000 | 0.00000 | 38.40 | 10455.30 |
235 | 2009.08.28 14:00 | sell | 118 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
236 | 2009.08.28 18:00 | close | 118 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 12.80 | 10468.10 |
237 | 2009.08.28 18:00 | buy | 119 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
238 | 2009.08.28 21:00 | close | 119 | 0.10 | 1.42862 | 0.00000 | 0.00000 | -70.80 | 10397.30 |
239 | 2009.08.31 08:00 | sell | 120 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
240 | 2009.08.31 10:00 | close | 120 | 0.10 | 1.42804 | 0.00000 | 0.00000 | 1.40 | 10398.70 |
241 | 2009.08.31 10:00 | buy | 121 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
242 | 2009.08.31 14:00 | close | 121 | 0.10 | 1.42748 | 0.00000 | 0.00000 | -5.60 | 10393.10 |
243 | 2009.08.31 14:00 | sell | 122 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
244 | 2009.08.31 18:00 | close | 122 | 0.10 | 1.43532 | 0.00000 | 0.00000 | -78.40 | 10314.70 |
245 | 2009.08.31 18:00 | buy | 123 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
246 | 2009.08.31 21:00 | close | 123 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -24.20 | 10290.50 |
247 | 2009.09.01 08:00 | buy | 124 | 0.10 | 1.43572 | 0.00000 | 0.00000 | ||
248 | 2009.09.01 09:00 | close | 124 | 0.10 | 1.43635 | 0.00000 | 0.00000 | 6.30 | 10296.80 |
249 | 2009.09.01 09:00 | sell | 125 | 0.10 | 1.43635 | 0.00000 | 0.00000 | ||
250 | 2009.09.01 12:00 | close | 125 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 28.30 | 10325.10 |
251 | 2009.09.01 12:00 | buy | 126 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
252 | 2009.09.01 13:00 | close | 126 | 0.10 | 1.42873 | 0.00000 | 0.00000 | -47.90 | 10277.20 |
253 | 2009.09.01 13:00 | sell | 127 | 0.10 | 1.42873 | 0.00000 | 0.00000 | ||
254 | 2009.09.01 14:00 | close | 127 | 0.10 | 1.43107 | 0.00000 | 0.00000 | -23.40 | 10253.80 |
255 | 2009.09.01 14:00 | buy | 128 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
256 | 2009.09.01 15:00 | close | 128 | 0.10 | 1.43023 | 0.00000 | 0.00000 | -8.40 | 10245.40 |
257 | 2009.09.01 15:00 | sell | 129 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
258 | 2009.09.01 19:00 | close | 129 | 0.10 | 1.42323 | 0.00000 | 0.00000 | 70.00 | 10315.40 |
259 | 2009.09.01 19:00 | buy | 130 | 0.10 | 1.42323 | 0.00000 | 0.00000 | ||
260 | 2009.09.01 20:00 | close | 130 | 0.10 | 1.42097 | 0.00000 | 0.00000 | -22.60 | 10292.80 |
261 | 2009.09.01 20:00 | sell | 131 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
262 | 2009.09.01 21:00 | close | 131 | 0.10 | 1.42132 | 0.00000 | 0.00000 | -3.50 | 10289.30 |
263 | 2009.09.02 08:00 | sell | 132 | 0.10 | 1.42243 | 0.00000 | 0.00000 | ||
264 | 2009.09.02 11:00 | close | 132 | 0.10 | 1.42275 | 0.00000 | 0.00000 | -3.20 | 10286.10 |
265 | 2009.09.02 11:00 | buy | 133 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
266 | 2009.09.02 14:00 | close | 133 | 0.10 | 1.42167 | 0.00000 | 0.00000 | -10.80 | 10275.30 |
267 | 2009.09.02 14:00 | sell | 134 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
268 | 2009.09.02 18:00 | close | 134 | 0.10 | 1.42448 | 0.00000 | 0.00000 | -28.10 | 10247.20 |
269 | 2009.09.02 18:00 | buy | 135 | 0.10 | 1.42448 | 0.00000 | 0.00000 | ||
270 | 2009.09.02 21:00 | close | 135 | 0.10 | 1.42710 | 0.00000 | 0.00000 | 26.20 | 10273.40 |
271 | 2009.09.03 08:00 | sell | 136 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
272 | 2009.09.03 10:00 | close | 136 | 0.10 | 1.42947 | 0.00000 | 0.00000 | -22.60 | 10250.80 |
273 | 2009.09.03 10:00 | buy | 137 | 0.10 | 1.42947 | 0.00000 | 0.00000 | ||
274 | 2009.09.03 13:00 | close | 137 | 0.10 | 1.43026 | 0.00000 | 0.00000 | 7.90 | 10258.70 |
275 | 2009.09.03 13:00 | sell | 138 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
276 | 2009.09.03 16:00 | close | 138 | 0.10 | 1.42822 | 0.00000 | 0.00000 | 20.40 | 10279.10 |
277 | 2009.09.03 16:00 | buy | 139 | 0.10 | 1.42822 | 0.00000 | 0.00000 | ||
278 | 2009.09.03 17:00 | close | 139 | 0.10 | 1.42577 | 0.00000 | 0.00000 | -24.50 | 10254.60 |
279 | 2009.09.03 17:00 | sell | 140 | 0.10 | 1.42577 | 0.00000 | 0.00000 | ||
280 | 2009.09.03 18:00 | close | 140 | 0.10 | 1.42766 | 0.00000 | 0.00000 | -18.90 | 10235.70 |
281 | 2009.09.03 18:00 | buy | 141 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
282 | 2009.09.03 21:00 | close | 141 | 0.10 | 1.42486 | 0.00000 | 0.00000 | -28.00 | 10207.70 |
283 | 2009.09.04 08:00 | buy | 142 | 0.10 | 1.42664 | 0.00000 | 0.00000 | ||
284 | 2009.09.04 09:00 | close | 142 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 20.80 | 10228.50 |
285 | 2009.09.04 09:00 | sell | 143 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
286 | 2009.09.04 11:00 | close | 143 | 0.10 | 1.42812 | 0.00000 | 0.00000 | 6.00 | 10234.50 |
287 | 2009.09.04 11:00 | buy | 144 | 0.10 | 1.42812 | 0.00000 | 0.00000 | ||
288 | 2009.09.04 14:00 | close | 144 | 0.10 | 1.42628 | 0.00000 | 0.00000 | -18.40 | 10216.10 |
289 | 2009.09.04 14:00 | sell | 145 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
290 | 2009.09.04 17:00 | close | 145 | 0.10 | 1.42328 | 0.00000 | 0.00000 | 30.00 | 10246.10 |
291 | 2009.09.04 17:00 | buy | 146 | 0.10 | 1.42328 | 0.00000 | 0.00000 | ||
292 | 2009.09.04 19:00 | close | 146 | 0.10 | 1.43060 | 0.00000 | 0.00000 | 73.20 | 10319.30 |
293 | 2009.09.04 19:00 | sell | 147 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
294 | 2009.09.04 20:00 | close | 147 | 0.10 | 1.43108 | 0.00000 | 0.00000 | -4.80 | 10314.50 |
295 | 2009.09.04 20:00 | buy | 148 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
296 | 2009.09.04 21:00 | close | 148 | 0.10 | 1.43085 | 0.00000 | 0.00000 | -2.30 | 10312.20 |
297 | 2009.09.07 08:00 | buy | 149 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
298 | 2009.09.07 09:00 | close | 149 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 14.50 | 10326.70 |
299 | 2009.09.07 09:00 | sell | 150 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
300 | 2009.09.07 11:00 | close | 150 | 0.10 | 1.43434 | 0.00000 | 0.00000 | -8.20 | 10318.50 |
301 | 2009.09.07 11:00 | buy | 151 | 0.10 | 1.43434 | 0.00000 | 0.00000 | ||
302 | 2009.09.07 15:00 | close | 151 | 0.10 | 1.43318 | 0.00000 | 0.00000 | -11.60 | 10306.90 |
303 | 2009.09.07 15:00 | sell | 152 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
304 | 2009.09.07 16:00 | close | 152 | 0.10 | 1.43333 | 0.00000 | 0.00000 | -1.50 | 10305.40 |
305 | 2009.09.07 16:00 | buy | 153 | 0.10 | 1.43333 | 0.00000 | 0.00000 | ||
306 | 2009.09.07 21:00 | close | 153 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 3.50 | 10308.90 |
307 | 2009.09.08 08:00 | sell | 154 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
308 | 2009.09.08 10:00 | close | 154 | 0.10 | 1.44154 | 0.00000 | 0.00000 | -68.70 | 10240.20 |
309 | 2009.09.08 10:00 | buy | 155 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
310 | 2009.09.08 11:00 | close | 155 | 0.10 | 1.44208 | 0.00000 | 0.00000 | 5.40 | 10245.60 |
311 | 2009.09.08 11:00 | sell | 156 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
312 | 2009.09.08 12:00 | close | 156 | 0.10 | 1.44662 | 0.00000 | 0.00000 | -45.40 | 10200.20 |
313 | 2009.09.08 12:00 | buy | 157 | 0.10 | 1.44662 | 0.00000 | 0.00000 | ||
314 | 2009.09.08 16:00 | close | 157 | 0.10 | 1.44766 | 0.00000 | 0.00000 | 10.40 | 10210.60 |
315 | 2009.09.08 16:00 | sell | 158 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
316 | 2009.09.08 18:00 | close | 158 | 0.10 | 1.44963 | 0.00000 | 0.00000 | -19.70 | 10190.90 |
317 | 2009.09.08 18:00 | buy | 159 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
318 | 2009.09.08 21:00 | close | 159 | 0.10 | 1.44887 | 0.00000 | 0.00000 | -7.60 | 10183.30 |
319 | 2009.09.09 08:00 | sell | 160 | 0.10 | 1.45138 | 0.00000 | 0.00000 | ||
320 | 2009.09.09 11:00 | close | 160 | 0.10 | 1.44962 | 0.00000 | 0.00000 | 17.60 | 10200.90 |
321 | 2009.09.09 11:00 | buy | 161 | 0.10 | 1.44962 | 0.00000 | 0.00000 | ||
322 | 2009.09.09 14:00 | close | 161 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 25.40 | 10226.30 |
323 | 2009.09.09 14:00 | sell | 162 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
324 | 2009.09.09 18:00 | close | 162 | 0.10 | 1.45719 | 0.00000 | 0.00000 | -50.30 | 10176.00 |
325 | 2009.09.09 18:00 | buy | 163 | 0.10 | 1.45719 | 0.00000 | 0.00000 | ||
326 | 2009.09.09 20:00 | close | 163 | 0.10 | 1.45480 | 0.00000 | 0.00000 | -23.90 | 10152.10 |
327 | 2009.09.09 20:00 | sell | 164 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
328 | 2009.09.09 21:00 | close | 164 | 0.10 | 1.45435 | 0.00000 | 0.00000 | 4.50 | 10156.60 |
329 | 2009.09.10 08:00 | sell | 165 | 0.10 | 1.45807 | 0.00000 | 0.00000 | ||
330 | 2009.09.10 11:00 | close | 165 | 0.10 | 1.45523 | 0.00000 | 0.00000 | 28.40 | 10185.00 |
331 | 2009.09.10 11:00 | buy | 166 | 0.10 | 1.45523 | 0.00000 | 0.00000 | ||
332 | 2009.09.10 12:00 | close | 166 | 0.10 | 1.45378 | 0.00000 | 0.00000 | -14.50 | 10170.50 |
333 | 2009.09.10 12:00 | sell | 167 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
334 | 2009.09.10 13:00 | close | 167 | 0.10 | 1.45396 | 0.00000 | 0.00000 | -1.80 | 10168.70 |
335 | 2009.09.10 13:00 | buy | 168 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
336 | 2009.09.10 14:00 | close | 168 | 0.10 | 1.45608 | 0.00000 | 0.00000 | 21.20 | 10189.90 |
337 | 2009.09.10 14:00 | sell | 169 | 0.10 | 1.45608 | 0.00000 | 0.00000 | ||
338 | 2009.09.10 17:00 | close | 169 | 0.10 | 1.45613 | 0.00000 | 0.00000 | -0.50 | 10189.40 |
339 | 2009.09.10 17:00 | buy | 170 | 0.10 | 1.45613 | 0.00000 | 0.00000 | ||
340 | 2009.09.10 20:00 | close | 170 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 38.70 | 10228.10 |
341 | 2009.09.10 20:00 | sell | 171 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
342 | 2009.09.10 21:00 | close | 171 | 0.10 | 1.45834 | 0.00000 | 0.00000 | 16.60 | 10244.70 |
343 | 2009.09.11 08:00 | sell | 172 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
344 | 2009.09.11 11:00 | close | 172 | 0.10 | 1.45844 | 0.00000 | 0.00000 | 35.40 | 10280.10 |
345 | 2009.09.11 11:00 | buy | 173 | 0.10 | 1.45844 | 0.00000 | 0.00000 | ||
346 | 2009.09.11 15:00 | close | 173 | 0.10 | 1.45852 | 0.00000 | 0.00000 | 0.80 | 10280.90 |
347 | 2009.09.11 15:00 | sell | 174 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
348 | 2009.09.11 18:00 | close | 174 | 0.10 | 1.45854 | 0.00000 | 0.00000 | -0.20 | 10280.70 |
349 | 2009.09.11 18:00 | buy | 175 | 0.10 | 1.45854 | 0.00000 | 0.00000 | ||
350 | 2009.09.11 21:00 | close | 175 | 0.10 | 1.45937 | 0.00000 | 0.00000 | 8.30 | 10289.00 |
351 | 2009.09.14 08:00 | sell | 176 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
352 | 2009.09.14 11:00 | close | 176 | 0.10 | 1.45477 | 0.00000 | 0.00000 | -21.60 | 10267.40 |
353 | 2009.09.14 11:00 | buy | 177 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
354 | 2009.09.14 14:00 | close | 177 | 0.10 | 1.45637 | 0.00000 | 0.00000 | 16.00 | 10283.40 |
355 | 2009.09.14 14:00 | sell | 178 | 0.10 | 1.45637 | 0.00000 | 0.00000 | ||
356 | 2009.09.14 18:00 | close | 178 | 0.10 | 1.46125 | 0.00000 | 0.00000 | -48.80 | 10234.60 |
357 | 2009.09.14 18:00 | buy | 179 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
358 | 2009.09.14 21:00 | close | 179 | 0.10 | 1.46133 | 0.00000 | 0.00000 | 0.80 | 10235.40 |
359 | 2009.09.15 08:00 | sell | 180 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
360 | 2009.09.15 11:00 | close | 180 | 0.10 | 1.46055 | 0.00000 | 0.00000 | 23.10 | 10258.50 |
361 | 2009.09.15 11:00 | buy | 181 | 0.10 | 1.46055 | 0.00000 | 0.00000 | ||
362 | 2009.09.15 12:00 | close | 181 | 0.10 | 1.45891 | 0.00000 | 0.00000 | -16.40 | 10242.10 |
363 | 2009.09.15 12:00 | sell | 182 | 0.10 | 1.45891 | 0.00000 | 0.00000 | ||
364 | 2009.09.15 13:00 | close | 182 | 0.10 | 1.46084 | 0.00000 | 0.00000 | -19.30 | 10222.80 |
365 | 2009.09.15 13:00 | buy | 183 | 0.10 | 1.46084 | 0.00000 | 0.00000 | ||
366 | 2009.09.15 14:00 | close | 183 | 0.10 | 1.46042 | 0.00000 | 0.00000 | -4.20 | 10218.60 |
367 | 2009.09.15 14:00 | sell | 184 | 0.10 | 1.46042 | 0.00000 | 0.00000 | ||
368 | 2009.09.15 18:00 | close | 184 | 0.10 | 1.46168 | 0.00000 | 0.00000 | -12.60 | 10206.00 |
369 | 2009.09.15 18:00 | buy | 185 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
370 | 2009.09.15 20:00 | close | 185 | 0.10 | 1.46797 | 0.00000 | 0.00000 | 62.90 | 10268.90 |
371 | 2009.09.15 20:00 | sell | 186 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
372 | 2009.09.15 21:00 | close | 186 | 0.10 | 1.46584 | 0.00000 | 0.00000 | 21.30 | 10290.20 |
373 | 2009.09.16 08:00 | sell | 187 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
374 | 2009.09.16 11:00 | close | 187 | 0.10 | 1.47046 | 0.00000 | 0.00000 | -25.10 | 10265.10 |
375 | 2009.09.16 11:00 | buy | 188 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
376 | 2009.09.16 14:00 | close | 188 | 0.10 | 1.46742 | 0.00000 | 0.00000 | -30.40 | 10234.70 |
377 | 2009.09.16 14:00 | sell | 189 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
378 | 2009.09.16 17:00 | close | 189 | 0.10 | 1.46867 | 0.00000 | 0.00000 | -12.50 | 10222.20 |
379 | 2009.09.16 17:00 | buy | 190 | 0.10 | 1.46867 | 0.00000 | 0.00000 | ||
380 | 2009.09.16 19:00 | close | 190 | 0.10 | 1.47001 | 0.00000 | 0.00000 | 13.40 | 10235.60 |
381 | 2009.09.16 19:00 | sell | 191 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
382 | 2009.09.16 20:00 | close | 191 | 0.10 | 1.47185 | 0.00000 | 0.00000 | -18.40 | 10217.20 |
383 | 2009.09.16 20:00 | buy | 192 | 0.10 | 1.47185 | 0.00000 | 0.00000 | ||
384 | 2009.09.16 21:00 | close | 192 | 0.10 | 1.47227 | 0.00000 | 0.00000 | 4.20 | 10221.40 |
385 | 2009.09.17 08:00 | sell | 193 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
386 | 2009.09.17 10:00 | close | 193 | 0.10 | 1.47423 | 0.00000 | 0.00000 | -4.70 | 10216.70 |
387 | 2009.09.17 10:00 | buy | 194 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
388 | 2009.09.17 14:00 | close | 194 | 0.10 | 1.47103 | 0.00000 | 0.00000 | -32.00 | 10184.70 |
389 | 2009.09.17 14:00 | sell | 195 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
390 | 2009.09.17 18:00 | close | 195 | 0.10 | 1.47344 | 0.00000 | 0.00000 | -24.10 | 10160.60 |
391 | 2009.09.17 18:00 | buy | 196 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
392 | 2009.09.17 21:00 | close | 196 | 0.10 | 1.47487 | 0.00000 | 0.00000 | 14.30 | 10174.90 |
393 | 2009.09.18 08:00 | sell | 197 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
394 | 2009.09.18 11:00 | close | 197 | 0.10 | 1.46815 | 0.00000 | 0.00000 | 44.20 | 10219.10 |
395 | 2009.09.18 11:00 | buy | 198 | 0.10 | 1.46815 | 0.00000 | 0.00000 | ||
396 | 2009.09.18 14:00 | close | 198 | 0.10 | 1.47093 | 0.00000 | 0.00000 | 27.80 | 10246.90 |
397 | 2009.09.18 14:00 | sell | 199 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
398 | 2009.09.18 18:00 | close | 199 | 0.10 | 1.47027 | 0.00000 | 0.00000 | 6.60 | 10253.50 |
399 | 2009.09.18 18:00 | buy | 200 | 0.10 | 1.47027 | 0.00000 | 0.00000 | ||
400 | 2009.09.18 21:00 | close | 200 | 0.10 | 1.47199 | 0.00000 | 0.00000 | 17.20 | 10270.70 |
401 | 2009.09.21 08:00 | sell | 201 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
402 | 2009.09.21 10:00 | close | 201 | 0.10 | 1.46511 | 0.00000 | 0.00000 | 13.00 | 10283.70 |
403 | 2009.09.21 10:00 | buy | 202 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
404 | 2009.09.21 13:00 | close | 202 | 0.10 | 1.46589 | 0.00000 | 0.00000 | 7.80 | 10291.50 |
405 | 2009.09.21 13:00 | sell | 203 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
406 | 2009.09.21 14:00 | close | 203 | 0.10 | 1.46674 | 0.00000 | 0.00000 | -8.50 | 10283.00 |
407 | 2009.09.21 14:00 | buy | 204 | 0.10 | 1.46674 | 0.00000 | 0.00000 | ||
408 | 2009.09.21 15:00 | close | 204 | 0.10 | 1.46262 | 0.00000 | 0.00000 | -41.20 | 10241.80 |
409 | 2009.09.21 15:00 | sell | 205 | 0.10 | 1.46262 | 0.00000 | 0.00000 | ||
410 | 2009.09.21 18:00 | close | 205 | 0.10 | 1.46902 | 0.00000 | 0.00000 | -64.00 | 10177.80 |
411 | 2009.09.21 18:00 | buy | 206 | 0.10 | 1.46902 | 0.00000 | 0.00000 | ||
412 | 2009.09.21 21:00 | close | 206 | 0.10 | 1.46756 | 0.00000 | 0.00000 | -14.60 | 10163.20 |
413 | 2009.09.22 08:00 | sell | 207 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
414 | 2009.09.22 11:00 | close | 207 | 0.10 | 1.47851 | 0.00000 | 0.00000 | -72.50 | 10090.70 |
415 | 2009.09.22 11:00 | buy | 208 | 0.10 | 1.47851 | 0.00000 | 0.00000 | ||
416 | 2009.09.22 15:00 | close | 208 | 0.10 | 1.47933 | 0.00000 | 0.00000 | 8.20 | 10098.90 |
417 | 2009.09.22 15:00 | sell | 209 | 0.10 | 1.47933 | 0.00000 | 0.00000 | ||
418 | 2009.09.22 18:00 | close | 209 | 0.10 | 1.47938 | 0.00000 | 0.00000 | -0.50 | 10098.40 |
419 | 2009.09.22 18:00 | buy | 210 | 0.10 | 1.47938 | 0.00000 | 0.00000 | ||
420 | 2009.09.22 20:00 | close | 210 | 0.10 | 1.47887 | 0.00000 | 0.00000 | -5.10 | 10093.30 |
421 | 2009.09.22 20:00 | sell | 211 | 0.10 | 1.47887 | 0.00000 | 0.00000 | ||
422 | 2009.09.22 21:00 | close | 211 | 0.10 | 1.47912 | 0.00000 | 0.00000 | -2.50 | 10090.80 |
423 | 2009.09.23 08:00 | sell | 212 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
424 | 2009.09.23 11:00 | close | 212 | 0.10 | 1.47940 | 0.00000 | 0.00000 | 17.80 | 10108.60 |
425 | 2009.09.23 11:00 | buy | 213 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
426 | 2009.09.23 15:00 | close | 213 | 0.10 | 1.47811 | 0.00000 | 0.00000 | -12.90 | 10095.70 |
427 | 2009.09.23 15:00 | sell | 214 | 0.10 | 1.47811 | 0.00000 | 0.00000 | ||
428 | 2009.09.23 18:00 | close | 214 | 0.10 | 1.47509 | 0.00000 | 0.00000 | 30.20 | 10125.90 |
429 | 2009.09.23 18:00 | buy | 215 | 0.10 | 1.47509 | 0.00000 | 0.00000 | ||
430 | 2009.09.23 21:00 | close | 215 | 0.10 | 1.47968 | 0.00000 | 0.00000 | 45.90 | 10171.80 |
431 | 2009.09.24 08:00 | sell | 216 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
432 | 2009.09.24 11:00 | close | 216 | 0.10 | 1.47586 | 0.00000 | 0.00000 | -33.10 | 10138.70 |
433 | 2009.09.24 11:00 | buy | 217 | 0.10 | 1.47586 | 0.00000 | 0.00000 | ||
434 | 2009.09.24 15:00 | close | 217 | 0.10 | 1.47897 | 0.00000 | 0.00000 | 31.10 | 10169.80 |
435 | 2009.09.24 15:00 | sell | 218 | 0.10 | 1.47897 | 0.00000 | 0.00000 | ||
436 | 2009.09.24 18:00 | close | 218 | 0.10 | 1.46954 | 0.00000 | 0.00000 | 94.30 | 10264.10 |
437 | 2009.09.24 18:00 | buy | 219 | 0.10 | 1.46954 | 0.00000 | 0.00000 | ||
438 | 2009.09.24 20:00 | close | 219 | 0.10 | 1.46383 | 0.00000 | 0.00000 | -57.10 | 10207.00 |
439 | 2009.09.24 20:00 | sell | 220 | 0.10 | 1.46383 | 0.00000 | 0.00000 | ||
440 | 2009.09.24 21:00 | close | 220 | 0.10 | 1.46535 | 0.00000 | 0.00000 | -15.20 | 10191.80 |
441 | 2009.09.25 08:00 | buy | 221 | 0.10 | 1.46938 | 0.00000 | 0.00000 | ||
442 | 2009.09.25 09:00 | close | 221 | 0.10 | 1.46877 | 0.00000 | 0.00000 | -6.10 | 10185.70 |
443 | 2009.09.25 09:00 | sell | 222 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
444 | 2009.09.25 10:00 | close | 222 | 0.10 | 1.46842 | 0.00000 | 0.00000 | 3.50 | 10189.20 |
445 | 2009.09.25 10:00 | buy | 223 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
446 | 2009.09.25 13:00 | close | 223 | 0.10 | 1.46931 | 0.00000 | 0.00000 | 8.90 | 10198.10 |
447 | 2009.09.25 13:00 | sell | 224 | 0.10 | 1.46931 | 0.00000 | 0.00000 | ||
448 | 2009.09.25 14:00 | close | 224 | 0.10 | 1.46771 | 0.00000 | 0.00000 | 16.00 | 10214.10 |
449 | 2009.09.25 14:00 | buy | 225 | 0.10 | 1.46771 | 0.00000 | 0.00000 | ||
450 | 2009.09.25 15:00 | close | 225 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -34.10 | 10180.00 |
451 | 2009.09.25 15:00 | sell | 226 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
452 | 2009.09.25 18:00 | close | 226 | 0.10 | 1.46815 | 0.00000 | 0.00000 | -38.50 | 10141.50 |
453 | 2009.09.25 18:00 | buy | 227 | 0.10 | 1.46815 | 0.00000 | 0.00000 | ||
454 | 2009.09.25 21:00 | close | 227 | 0.10 | 1.46630 | 0.00000 | 0.00000 | -18.50 | 10123.00 |
455 | 2009.09.28 08:00 | sell | 228 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
456 | 2009.09.28 10:00 | close | 228 | 0.10 | 1.46084 | 0.00000 | 0.00000 | -16.40 | 10106.60 |
457 | 2009.09.28 10:00 | buy | 229 | 0.10 | 1.46084 | 0.00000 | 0.00000 | ||
458 | 2009.09.28 12:00 | close | 229 | 0.10 | 1.46335 | 0.00000 | 0.00000 | 25.10 | 10131.70 |
459 | 2009.09.28 12:00 | sell | 230 | 0.10 | 1.46335 | 0.00000 | 0.00000 | ||
460 | 2009.09.28 13:00 | close | 230 | 0.10 | 1.46294 | 0.00000 | 0.00000 | 4.10 | 10135.80 |
461 | 2009.09.28 13:00 | buy | 231 | 0.10 | 1.46294 | 0.00000 | 0.00000 | ||
462 | 2009.09.28 14:00 | close | 231 | 0.10 | 1.46416 | 0.00000 | 0.00000 | 12.20 | 10148.00 |
463 | 2009.09.28 14:00 | sell | 232 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
464 | 2009.09.28 18:00 | close | 232 | 0.10 | 1.46488 | 0.00000 | 0.00000 | -7.20 | 10140.80 |
465 | 2009.09.28 18:00 | buy | 233 | 0.10 | 1.46488 | 0.00000 | 0.00000 | ||
466 | 2009.09.28 21:00 | close | 233 | 0.10 | 1.45907 | 0.00000 | 0.00000 | -58.10 | 10082.70 |
467 | 2009.09.29 08:00 | sell | 234 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
468 | 2009.09.29 11:00 | close | 234 | 0.10 | 1.45908 | 0.00000 | 0.00000 | 38.50 | 10121.20 |
469 | 2009.09.29 11:00 | buy | 235 | 0.10 | 1.45908 | 0.00000 | 0.00000 | ||
470 | 2009.09.29 13:00 | close | 235 | 0.10 | 1.45577 | 0.00000 | 0.00000 | -33.10 | 10088.10 |
471 | 2009.09.29 13:00 | sell | 236 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
472 | 2009.09.29 14:00 | close | 236 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 8.70 | 10096.80 |
473 | 2009.09.29 14:00 | buy | 237 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
474 | 2009.09.29 15:00 | close | 237 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 9.80 | 10106.60 |
475 | 2009.09.29 15:00 | sell | 238 | 0.10 | 1.45588 | 0.00000 | 0.00000 | ||
476 | 2009.09.29 18:00 | close | 238 | 0.10 | 1.45527 | 0.00000 | 0.00000 | 6.10 | 10112.70 |
477 | 2009.09.29 18:00 | buy | 239 | 0.10 | 1.45527 | 0.00000 | 0.00000 | ||
478 | 2009.09.29 21:00 | close | 239 | 0.10 | 1.45686 | 0.00000 | 0.00000 | 15.90 | 10128.60 |
479 | 2009.09.30 08:00 | sell | 240 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
480 | 2009.09.30 10:00 | close | 240 | 0.10 | 1.46043 | 0.00000 | 0.00000 | 27.60 | 10156.20 |
481 | 2009.09.30 10:00 | buy | 241 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
482 | 2009.09.30 11:00 | close | 241 | 0.10 | 1.46302 | 0.00000 | 0.00000 | 25.90 | 10182.10 |
483 | 2009.09.30 11:00 | sell | 242 | 0.10 | 1.46302 | 0.00000 | 0.00000 | ||
484 | 2009.09.30 13:00 | close | 242 | 0.10 | 1.46636 | 0.00000 | 0.00000 | -33.40 | 10148.70 |
485 | 2009.09.30 13:00 | buy | 243 | 0.10 | 1.46636 | 0.00000 | 0.00000 | ||
486 | 2009.09.30 14:00 | close | 243 | 0.10 | 1.46419 | 0.00000 | 0.00000 | -21.70 | 10127.00 |
487 | 2009.09.30 14:00 | sell | 244 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
488 | 2009.09.30 16:00 | close | 244 | 0.10 | 1.46005 | 0.00000 | 0.00000 | 41.40 | 10168.40 |
489 | 2009.09.30 16:00 | buy | 245 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
490 | 2009.09.30 17:00 | close | 245 | 0.10 | 1.46167 | 0.00000 | 0.00000 | 16.20 | 10184.60 |
491 | 2009.09.30 17:00 | sell | 246 | 0.10 | 1.46167 | 0.00000 | 0.00000 | ||
492 | 2009.09.30 18:00 | close | 246 | 0.10 | 1.46290 | 0.00000 | 0.00000 | -12.30 | 10172.30 |
493 | 2009.09.30 18:00 | buy | 247 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
494 | 2009.09.30 21:00 | close | 247 | 0.10 | 1.46448 | 0.00000 | 0.00000 | 15.80 | 10188.10 |