Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=203520; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6664.05 | Gross profit | 18445.67 | Gross loss | -25109.72 |
Profit factor | 0.73 | Expected payoff | -0.75 | ||
Absolute drawdown | 6690.32 | Maximal drawdown | 6707.83 (66.96%) | Relative drawdown | 66.96% (6707.83) |
Total trades | 8913 | Short positions (won %) | 8913 (64.10%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 5713 (64.10%) | Loss trades (% of total) | 3200 (35.90%) | ||
Largest | profit trade | 30.10 | loss trade | -68.00 | |
Average | profit trade | 3.23 | loss trade | -7.85 | |
Maximum | consecutive wins (profit in money) | 17 (43.90) | consecutive losses (loss in money) | 14 (-210.69) | |
Maximal | consecutive profit (count of wins) | 59.34 (6) | consecutive loss (count of losses) | -276.54 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.05 | 1.42505 | 1.42705 | 1.42470 | ||
2 | 2009.08.03 01:02 | sell | 2 | 0.08 | 1.42527 | 1.42727 | 1.42492 | ||
3 | 2009.08.03 01:05 | sell | 3 | 0.13 | 1.42565 | 1.42765 | 1.42530 | ||
4 | 2009.08.03 01:07 | t/p | 3 | 0.13 | 1.42530 | 1.42765 | 1.42530 | 4.55 | 10004.55 |
5 | 2009.08.03 01:10 | sell | 4 | 0.13 | 1.42679 | 1.42879 | 1.42644 | ||
6 | 2009.08.03 01:15 | s/l | 1 | 0.05 | 1.42705 | 1.42705 | 1.42470 | -10.00 | 9994.55 |
7 | 2009.08.03 01:15 | s/l | 2 | 0.08 | 1.42727 | 1.42727 | 1.42492 | -16.00 | 9978.55 |
8 | 2009.08.03 01:15 | close | 4 | 0.13 | 1.42802 | 1.42879 | 1.42644 | -15.99 | 9962.56 |
9 | 2009.08.03 01:17 | sell | 5 | 0.05 | 1.42754 | 1.42954 | 1.42719 | ||
10 | 2009.08.03 01:20 | sell | 6 | 0.08 | 1.42906 | 1.43106 | 1.42871 | ||
11 | 2009.08.03 01:22 | t/p | 6 | 0.08 | 1.42871 | 1.43106 | 1.42871 | 2.80 | 9965.36 |
12 | 2009.08.03 01:22 | sell | 7 | 0.08 | 1.42830 | 1.43030 | 1.42795 | ||
13 | 2009.08.03 01:25 | sell | 8 | 0.13 | 1.42868 | 1.43068 | 1.42833 | ||
14 | 2009.08.03 01:27 | t/p | 7 | 0.08 | 1.42795 | 1.43030 | 1.42795 | 2.80 | 9968.16 |
15 | 2009.08.03 01:27 | t/p | 8 | 0.13 | 1.42833 | 1.43068 | 1.42833 | 4.55 | 9972.71 |
16 | 2009.08.03 01:27 | close | 5 | 0.05 | 1.42764 | 1.42954 | 1.42719 | -0.50 | 9972.21 |
17 | 2009.08.03 01:27 | sell | 9 | 0.05 | 1.42900 | 1.43100 | 1.42865 | ||
18 | 2009.08.03 01:32 | sell | 10 | 0.08 | 1.43061 | 1.43261 | 1.43026 | ||
19 | 2009.08.03 01:40 | t/p | 10 | 0.08 | 1.43026 | 1.43261 | 1.43026 | 2.80 | 9975.01 |
20 | 2009.08.03 01:40 | close | 9 | 0.05 | 1.43013 | 1.43100 | 1.42865 | -5.65 | 9969.36 |
21 | 2009.08.03 01:42 | sell | 11 | 0.05 | 1.43022 | 1.43222 | 1.42987 | ||
22 | 2009.08.03 01:45 | t/p | 11 | 0.05 | 1.42987 | 1.43222 | 1.42987 | 1.75 | 9971.11 |
23 | 2009.08.03 01:45 | sell | 12 | 0.05 | 1.42944 | 1.43144 | 1.42909 | ||
24 | 2009.08.03 01:50 | t/p | 12 | 0.05 | 1.42909 | 1.43144 | 1.42909 | 1.75 | 9972.86 |
25 | 2009.08.03 01:50 | sell | 13 | 0.05 | 1.42866 | 1.43066 | 1.42831 | ||
26 | 2009.08.03 01:52 | sell | 14 | 0.08 | 1.42905 | 1.43105 | 1.42870 | ||
27 | 2009.08.03 01:57 | sell | 15 | 0.13 | 1.42944 | 1.43144 | 1.42909 | ||
28 | 2009.08.03 01:59 | t/p | 15 | 0.13 | 1.42909 | 1.43144 | 1.42909 | 4.55 | 9977.41 |
29 | 2009.08.03 02:07 | sell | 16 | 0.13 | 1.42942 | 1.43142 | 1.42907 | ||
30 | 2009.08.03 02:10 | t/p | 13 | 0.05 | 1.42831 | 1.43066 | 1.42831 | 1.75 | 9979.16 |
31 | 2009.08.03 02:10 | t/p | 14 | 0.08 | 1.42870 | 1.43105 | 1.42870 | 2.80 | 9981.96 |
32 | 2009.08.03 02:10 | t/p | 16 | 0.13 | 1.42907 | 1.43142 | 1.42907 | 4.55 | 9986.51 |
33 | 2009.08.03 02:10 | sell | 17 | 0.05 | 1.42812 | 1.43012 | 1.42777 | ||
34 | 2009.08.03 02:12 | sell | 18 | 0.08 | 1.42844 | 1.43044 | 1.42809 | ||
35 | 2009.08.03 02:15 | t/p | 17 | 0.05 | 1.42777 | 1.43012 | 1.42777 | 1.75 | 9988.26 |
36 | 2009.08.03 02:15 | t/p | 18 | 0.08 | 1.42809 | 1.43044 | 1.42809 | 2.80 | 9991.06 |
37 | 2009.08.03 02:15 | sell | 19 | 0.05 | 1.42714 | 1.42914 | 1.42679 | ||
38 | 2009.08.03 02:17 | sell | 20 | 0.08 | 1.42747 | 1.42947 | 1.42712 | ||
39 | 2009.08.03 02:20 | t/p | 19 | 0.05 | 1.42679 | 1.42914 | 1.42679 | 1.75 | 9992.81 |
40 | 2009.08.03 02:20 | t/p | 20 | 0.08 | 1.42712 | 1.42947 | 1.42712 | 2.80 | 9995.61 |
41 | 2009.08.03 02:20 | sell | 21 | 0.05 | 1.42584 | 1.42784 | 1.42549 | ||
42 | 2009.08.03 02:22 | sell | 22 | 0.08 | 1.42649 | 1.42849 | 1.42614 | ||
43 | 2009.08.03 02:27 | sell | 23 | 0.13 | 1.42714 | 1.42914 | 1.42679 | ||
44 | 2009.08.03 02:27 | t/p | 23 | 0.13 | 1.42679 | 1.42914 | 1.42679 | 4.55 | 10000.16 |
45 | 2009.08.03 02:40 | t/p | 22 | 0.08 | 1.42614 | 1.42849 | 1.42614 | 2.80 | 10002.96 |
46 | 2009.08.03 02:40 | close | 21 | 0.05 | 1.42614 | 1.42784 | 1.42549 | -1.50 | 10001.46 |
47 | 2009.08.03 02:42 | sell | 24 | 0.05 | 1.42618 | 1.42818 | 1.42583 | ||
48 | 2009.08.03 02:45 | t/p | 24 | 0.05 | 1.42583 | 1.42818 | 1.42583 | 1.75 | 10003.21 |
49 | 2009.08.03 02:45 | sell | 25 | 0.05 | 1.42564 | 1.42764 | 1.42529 | ||
50 | 2009.08.03 02:50 | t/p | 25 | 0.05 | 1.42529 | 1.42764 | 1.42529 | 1.75 | 10004.96 |
51 | 2009.08.03 02:50 | sell | 26 | 0.05 | 1.42509 | 1.42709 | 1.42474 | ||
52 | 2009.08.03 02:52 | sell | 27 | 0.08 | 1.42536 | 1.42736 | 1.42501 | ||
53 | 2009.08.03 02:57 | sell | 28 | 0.13 | 1.42564 | 1.42764 | 1.42529 | ||
54 | 2009.08.03 02:59 | t/p | 28 | 0.13 | 1.42529 | 1.42764 | 1.42529 | 4.55 | 10009.51 |
55 | 2009.08.03 03:02 | t/p | 26 | 0.05 | 1.42474 | 1.42709 | 1.42474 | 1.75 | 10011.26 |
56 | 2009.08.03 03:02 | t/p | 27 | 0.08 | 1.42501 | 1.42736 | 1.42501 | 2.80 | 10014.06 |
57 | 2009.08.03 03:02 | sell | 29 | 0.05 | 1.42359 | 1.42559 | 1.42324 | ||
58 | 2009.08.03 03:05 | sell | 30 | 0.08 | 1.42382 | 1.42582 | 1.42347 | ||
59 | 2009.08.03 03:07 | t/p | 30 | 0.08 | 1.42347 | 1.42582 | 1.42347 | 2.80 | 10016.86 |
60 | 2009.08.03 03:10 | sell | 31 | 0.08 | 1.42450 | 1.42650 | 1.42415 | ||
61 | 2009.08.03 03:15 | sell | 32 | 0.13 | 1.42519 | 1.42719 | 1.42484 | ||
62 | 2009.08.03 03:20 | s/l | 29 | 0.05 | 1.42559 | 1.42559 | 1.42324 | -10.00 | 10006.86 |
63 | 2009.08.03 03:20 | close | 32 | 0.13 | 1.42597 | 1.42719 | 1.42484 | -10.14 | 9996.72 |
64 | 2009.08.03 03:22 | close | 31 | 0.08 | 1.42551 | 1.42650 | 1.42415 | -8.08 | 9988.64 |
65 | 2009.08.03 03:25 | sell | 33 | 0.05 | 1.42564 | 1.42764 | 1.42529 | ||
66 | 2009.08.03 03:27 | t/p | 33 | 0.05 | 1.42529 | 1.42764 | 1.42529 | 1.75 | 9990.39 |
67 | 2009.08.03 03:27 | sell | 34 | 0.05 | 1.42496 | 1.42696 | 1.42461 | ||
68 | 2009.08.03 03:27 | sell | 35 | 0.08 | 1.42560 | 1.42760 | 1.42525 | ||
69 | 2009.08.03 03:33 | t/p | 35 | 0.08 | 1.42525 | 1.42760 | 1.42525 | 2.80 | 9993.19 |
70 | 2009.08.03 03:33 | close | 34 | 0.05 | 1.42511 | 1.42696 | 1.42461 | -0.75 | 9992.44 |
71 | 2009.08.03 03:36 | sell | 36 | 0.05 | 1.42516 | 1.42716 | 1.42481 | ||
72 | 2009.08.03 03:40 | t/p | 36 | 0.05 | 1.42481 | 1.42716 | 1.42481 | 1.75 | 9994.19 |
73 | 2009.08.03 03:40 | sell | 37 | 0.05 | 1.42458 | 1.42658 | 1.42423 | ||
74 | 2009.08.03 03:46 | t/p | 37 | 0.05 | 1.42423 | 1.42658 | 1.42423 | 1.75 | 9995.94 |
75 | 2009.08.03 03:46 | sell | 38 | 0.05 | 1.42400 | 1.42600 | 1.42365 | ||
76 | 2009.08.03 03:50 | sell | 39 | 0.08 | 1.42429 | 1.42629 | 1.42394 | ||
77 | 2009.08.03 03:56 | sell | 40 | 0.13 | 1.42458 | 1.42658 | 1.42423 | ||
78 | 2009.08.03 03:59 | t/p | 40 | 0.13 | 1.42423 | 1.42658 | 1.42423 | 4.55 | 10000.49 |
79 | 2009.08.03 04:10 | t/p | 39 | 0.08 | 1.42394 | 1.42629 | 1.42394 | 2.80 | 10003.29 |
80 | 2009.08.03 04:10 | close | 38 | 0.05 | 1.42391 | 1.42600 | 1.42365 | 0.45 | 10003.74 |
81 | 2009.08.03 04:12 | sell | 41 | 0.05 | 1.42395 | 1.42595 | 1.42360 | ||
82 | 2009.08.03 04:15 | t/p | 41 | 0.05 | 1.42360 | 1.42595 | 1.42360 | 1.75 | 10005.49 |
83 | 2009.08.03 04:15 | sell | 42 | 0.05 | 1.42341 | 1.42541 | 1.42306 | ||
84 | 2009.08.03 04:20 | t/p | 42 | 0.05 | 1.42306 | 1.42541 | 1.42306 | 1.75 | 10007.24 |
85 | 2009.08.03 04:20 | sell | 43 | 0.05 | 1.42286 | 1.42486 | 1.42251 | ||
86 | 2009.08.03 04:22 | sell | 44 | 0.08 | 1.42313 | 1.42513 | 1.42278 | ||
87 | 2009.08.03 04:27 | sell | 45 | 0.13 | 1.42341 | 1.42541 | 1.42306 | ||
88 | 2009.08.03 04:27 | sell | 46 | 0.21 | 1.42391 | 1.42591 | 1.42356 | ||
89 | 2009.08.03 04:35 | sell | 47 | 0.34 | 1.42414 | 1.42614 | 1.42379 | ||
90 | 2009.08.03 04:40 | sell | 48 | 0.54 | 1.42449 | 1.42649 | 1.42414 | ||
91 | 2009.08.03 04:45 | s/l | 43 | 0.05 | 1.42486 | 1.42486 | 1.42251 | -10.00 | 9997.24 |
92 | 2009.08.03 04:45 | close | 48 | 0.54 | 1.42493 | 1.42649 | 1.42414 | -23.76 | 9973.48 |
93 | 2009.08.03 04:47 | close | 47 | 0.34 | 1.42482 | 1.42614 | 1.42379 | -23.12 | 9950.36 |
94 | 2009.08.03 04:50 | s/l | 44 | 0.08 | 1.42513 | 1.42513 | 1.42278 | -16.00 | 9934.36 |
95 | 2009.08.03 04:50 | close | 46 | 0.21 | 1.42528 | 1.42591 | 1.42356 | -28.77 | 9905.59 |
96 | 2009.08.03 04:52 | close | 45 | 0.13 | 1.42505 | 1.42541 | 1.42306 | -21.32 | 9884.27 |
97 | 2009.08.03 04:55 | sell | 49 | 0.05 | 1.42506 | 1.42706 | 1.42471 | ||
98 | 2009.08.03 05:02 | sell | 50 | 0.08 | 1.42578 | 1.42778 | 1.42543 | ||
99 | 2009.08.03 05:07 | sell | 51 | 0.13 | 1.42599 | 1.42799 | 1.42564 | ||
100 | 2009.08.03 05:10 | t/p | 50 | 0.08 | 1.42543 | 1.42778 | 1.42543 | 2.80 | 9887.07 |
101 | 2009.08.03 05:10 | t/p | 51 | 0.13 | 1.42564 | 1.42799 | 1.42564 | 4.55 | 9891.62 |
102 | 2009.08.03 05:10 | close | 49 | 0.05 | 1.42525 | 1.42706 | 1.42471 | -0.95 | 9890.67 |
103 | 2009.08.03 05:12 | sell | 52 | 0.05 | 1.42536 | 1.42736 | 1.42501 | ||
104 | 2009.08.03 05:15 | t/p | 52 | 0.05 | 1.42501 | 1.42736 | 1.42501 | 1.75 | 9892.42 |
105 | 2009.08.03 05:15 | sell | 53 | 0.05 | 1.42452 | 1.42652 | 1.42417 | ||
106 | 2009.08.03 05:17 | sell | 54 | 0.08 | 1.42473 | 1.42673 | 1.42438 | ||
107 | 2009.08.03 05:20 | t/p | 53 | 0.05 | 1.42417 | 1.42652 | 1.42417 | 1.75 | 9894.17 |
108 | 2009.08.03 05:20 | t/p | 54 | 0.08 | 1.42438 | 1.42673 | 1.42438 | 2.80 | 9896.97 |
109 | 2009.08.03 05:20 | sell | 55 | 0.05 | 1.42368 | 1.42568 | 1.42333 | ||
110 | 2009.08.03 05:22 | sell | 56 | 0.08 | 1.42410 | 1.42610 | 1.42375 | ||
111 | 2009.08.03 05:27 | sell | 57 | 0.13 | 1.42452 | 1.42652 | 1.42417 | ||
112 | 2009.08.03 05:30 | t/p | 57 | 0.13 | 1.42417 | 1.42652 | 1.42417 | 4.55 | 9901.52 |
113 | 2009.08.03 05:45 | t/p | 56 | 0.08 | 1.42375 | 1.42610 | 1.42375 | 2.80 | 9904.32 |
114 | 2009.08.03 05:45 | close | 55 | 0.05 | 1.42351 | 1.42568 | 1.42333 | 0.85 | 9905.17 |
115 | 2009.08.03 05:47 | sell | 58 | 0.05 | 1.42353 | 1.42553 | 1.42318 | ||
116 | 2009.08.03 05:50 | t/p | 58 | 0.05 | 1.42318 | 1.42553 | 1.42318 | 1.75 | 9906.92 |
117 | 2009.08.03 05:50 | sell | 59 | 0.05 | 1.42296 | 1.42496 | 1.42261 | ||
118 | 2009.08.03 05:52 | sell | 60 | 0.08 | 1.42319 | 1.42519 | 1.42284 | ||
119 | 2009.08.03 05:57 | sell | 61 | 0.13 | 1.42341 | 1.42541 | 1.42306 | ||
120 | 2009.08.03 06:03 | sell | 62 | 0.21 | 1.42393 | 1.42593 | 1.42358 | ||
121 | 2009.08.03 06:10 | sell | 63 | 0.34 | 1.42426 | 1.42626 | 1.42391 | ||
122 | 2009.08.03 06:16 | sell | 64 | 0.54 | 1.42458 | 1.42658 | 1.42423 | ||
123 | 2009.08.03 06:40 | s/l | 59 | 0.05 | 1.42496 | 1.42496 | 1.42261 | -10.00 | 9896.92 |
124 | 2009.08.03 06:40 | close | 64 | 0.54 | 1.42507 | 1.42658 | 1.42423 | -26.46 | 9870.46 |
125 | 2009.08.03 06:42 | close | 63 | 0.34 | 1.42495 | 1.42626 | 1.42391 | -23.46 | 9847.00 |
126 | 2009.08.03 06:45 | s/l | 60 | 0.08 | 1.42519 | 1.42519 | 1.42284 | -16.00 | 9831.00 |
127 | 2009.08.03 06:45 | s/l | 61 | 0.13 | 1.42541 | 1.42541 | 1.42306 | -26.00 | 9805.00 |
128 | 2009.08.03 06:45 | close | 62 | 0.21 | 1.42542 | 1.42593 | 1.42358 | -31.29 | 9773.71 |
129 | 2009.08.03 06:47 | sell | 65 | 0.05 | 1.42520 | 1.42720 | 1.42485 | ||
130 | 2009.08.03 06:50 | sell | 66 | 0.08 | 1.42567 | 1.42767 | 1.42532 | ||
131 | 2009.08.03 06:57 | t/p | 66 | 0.08 | 1.42532 | 1.42767 | 1.42532 | 2.80 | 9776.51 |
132 | 2009.08.03 06:57 | close | 65 | 0.05 | 1.42530 | 1.42720 | 1.42485 | -0.50 | 9776.01 |
133 | 2009.08.03 06:59 | sell | 67 | 0.05 | 1.42457 | 1.42657 | 1.42422 | ||
134 | 2009.08.03 07:20 | t/p | 67 | 0.05 | 1.42422 | 1.42657 | 1.42422 | 1.75 | 9777.76 |
135 | 2009.08.03 07:20 | sell | 68 | 0.05 | 1.42382 | 1.42582 | 1.42347 | ||
136 | 2009.08.03 07:27 | sell | 69 | 0.08 | 1.42416 | 1.42616 | 1.42381 | ||
137 | 2009.08.03 07:32 | sell | 70 | 0.13 | 1.42469 | 1.42669 | 1.42434 | ||
138 | 2009.08.03 07:40 | t/p | 70 | 0.13 | 1.42434 | 1.42669 | 1.42434 | 4.55 | 9782.31 |
139 | 2009.08.03 07:40 | close | 69 | 0.08 | 1.42434 | 1.42616 | 1.42381 | -1.44 | 9780.87 |
140 | 2009.08.03 07:42 | close | 68 | 0.05 | 1.42449 | 1.42582 | 1.42347 | -3.35 | 9777.52 |
141 | 2009.08.03 07:45 | sell | 71 | 0.05 | 1.42379 | 1.42579 | 1.42344 | ||
142 | 2009.08.03 07:50 | t/p | 71 | 0.05 | 1.42344 | 1.42579 | 1.42344 | 1.75 | 9779.27 |
143 | 2009.08.03 07:50 | sell | 72 | 0.05 | 1.42319 | 1.42519 | 1.42284 | ||
144 | 2009.08.03 07:52 | sell | 73 | 0.08 | 1.42349 | 1.42549 | 1.42314 | ||
145 | 2009.08.03 07:57 | sell | 74 | 0.13 | 1.42379 | 1.42579 | 1.42344 | ||
146 | 2009.08.03 08:02 | t/p | 73 | 0.08 | 1.42314 | 1.42549 | 1.42314 | 2.80 | 9782.07 |
147 | 2009.08.03 08:02 | t/p | 74 | 0.13 | 1.42344 | 1.42579 | 1.42344 | 4.55 | 9786.62 |
148 | 2009.08.03 08:02 | close | 72 | 0.05 | 1.42289 | 1.42519 | 1.42284 | 1.50 | 9788.12 |
149 | 2009.08.03 08:05 | sell | 75 | 0.05 | 1.42302 | 1.42502 | 1.42267 | ||
150 | 2009.08.03 08:07 | t/p | 75 | 0.05 | 1.42267 | 1.42502 | 1.42267 | 1.75 | 9789.87 |
151 | 2009.08.03 08:07 | sell | 76 | 0.05 | 1.42257 | 1.42457 | 1.42222 | ||
152 | 2009.08.03 08:10 | sell | 77 | 0.08 | 1.42369 | 1.42569 | 1.42334 | ||
153 | 2009.08.03 08:15 | sell | 78 | 0.13 | 1.42437 | 1.42637 | 1.42402 | ||
154 | 2009.08.03 08:20 | s/l | 76 | 0.05 | 1.42457 | 1.42457 | 1.42222 | -10.00 | 9779.87 |
155 | 2009.08.03 08:20 | close | 78 | 0.13 | 1.42514 | 1.42637 | 1.42402 | -10.01 | 9769.86 |
156 | 2009.08.03 08:22 | close | 77 | 0.08 | 1.42469 | 1.42569 | 1.42334 | -8.00 | 9761.86 |
157 | 2009.08.03 08:25 | sell | 79 | 0.05 | 1.42482 | 1.42682 | 1.42447 | ||
158 | 2009.08.03 08:27 | t/p | 79 | 0.05 | 1.42447 | 1.42682 | 1.42447 | 1.75 | 9763.61 |
159 | 2009.08.03 08:27 | sell | 80 | 0.05 | 1.42414 | 1.42614 | 1.42379 | ||
160 | 2009.08.03 08:27 | sell | 81 | 0.08 | 1.42467 | 1.42667 | 1.42432 | ||
161 | 2009.08.03 08:32 | sell | 82 | 0.13 | 1.42503 | 1.42703 | 1.42468 | ||
162 | 2009.08.03 08:37 | sell | 83 | 0.21 | 1.42545 | 1.42745 | 1.42510 | ||
163 | 2009.08.03 08:40 | t/p | 81 | 0.08 | 1.42432 | 1.42667 | 1.42432 | 2.80 | 9766.41 |
164 | 2009.08.03 08:40 | t/p | 82 | 0.13 | 1.42468 | 1.42703 | 1.42468 | 4.55 | 9770.96 |
165 | 2009.08.03 08:40 | t/p | 83 | 0.21 | 1.42510 | 1.42745 | 1.42510 | 7.35 | 9778.31 |
166 | 2009.08.03 08:40 | close | 80 | 0.05 | 1.42386 | 1.42614 | 1.42379 | 1.40 | 9779.71 |
167 | 2009.08.03 08:42 | sell | 84 | 0.05 | 1.42418 | 1.42618 | 1.42383 | ||
168 | 2009.08.03 08:45 | t/p | 84 | 0.05 | 1.42383 | 1.42618 | 1.42383 | 1.75 | 9781.46 |
169 | 2009.08.03 08:45 | sell | 85 | 0.05 | 1.42248 | 1.42448 | 1.42213 | ||
170 | 2009.08.03 08:47 | sell | 86 | 0.08 | 1.42291 | 1.42491 | 1.42256 | ||
171 | 2009.08.03 08:50 | t/p | 85 | 0.05 | 1.42213 | 1.42448 | 1.42213 | 1.75 | 9783.21 |
172 | 2009.08.03 08:50 | t/p | 86 | 0.08 | 1.42256 | 1.42491 | 1.42256 | 2.80 | 9786.01 |
173 | 2009.08.03 08:50 | sell | 87 | 0.05 | 1.42079 | 1.42279 | 1.42044 | ||
174 | 2009.08.03 08:52 | sell | 88 | 0.08 | 1.42164 | 1.42364 | 1.42129 | ||
175 | 2009.08.03 08:57 | sell | 89 | 0.13 | 1.42248 | 1.42448 | 1.42213 | ||
176 | 2009.08.03 08:59 | t/p | 88 | 0.08 | 1.42129 | 1.42364 | 1.42129 | 2.80 | 9788.81 |
177 | 2009.08.03 08:59 | t/p | 89 | 0.13 | 1.42213 | 1.42448 | 1.42213 | 4.55 | 9793.36 |
178 | 2009.08.03 08:59 | close | 87 | 0.05 | 1.42093 | 1.42279 | 1.42044 | -0.70 | 9792.66 |
179 | 2009.08.03 09:00 | sell | 90 | 0.05 | 1.42086 | 1.42286 | 1.42051 | ||
180 | 2009.08.03 09:05 | sell | 91 | 0.08 | 1.42110 | 1.42310 | 1.42075 | ||
181 | 2009.08.03 09:07 | t/p | 91 | 0.08 | 1.42075 | 1.42310 | 1.42075 | 2.80 | 9795.46 |
182 | 2009.08.03 09:10 | sell | 92 | 0.08 | 1.42185 | 1.42385 | 1.42150 | ||
183 | 2009.08.03 09:15 | sell | 93 | 0.13 | 1.42259 | 1.42459 | 1.42224 | ||
184 | 2009.08.03 09:20 | s/l | 90 | 0.05 | 1.42286 | 1.42286 | 1.42051 | -10.00 | 9785.46 |
185 | 2009.08.03 09:20 | close | 93 | 0.13 | 1.42344 | 1.42459 | 1.42224 | -11.05 | 9774.41 |
186 | 2009.08.03 09:22 | close | 92 | 0.08 | 1.42294 | 1.42385 | 1.42150 | -8.72 | 9765.69 |
187 | 2009.08.03 09:25 | sell | 94 | 0.05 | 1.42309 | 1.42509 | 1.42274 | ||
188 | 2009.08.03 09:27 | t/p | 94 | 0.05 | 1.42274 | 1.42509 | 1.42274 | 1.75 | 9767.44 |
189 | 2009.08.03 09:27 | sell | 95 | 0.05 | 1.42234 | 1.42434 | 1.42199 | ||
190 | 2009.08.03 09:32 | t/p | 95 | 0.05 | 1.42199 | 1.42434 | 1.42199 | 1.75 | 9769.19 |
191 | 2009.08.03 09:32 | sell | 96 | 0.05 | 1.42186 | 1.42386 | 1.42151 | ||
192 | 2009.08.03 09:40 | sell | 97 | 0.08 | 1.42236 | 1.42436 | 1.42201 | ||
193 | 2009.08.03 09:45 | sell | 98 | 0.13 | 1.42274 | 1.42474 | 1.42239 | ||
194 | 2009.08.03 09:50 | sell | 99 | 0.21 | 1.42312 | 1.42512 | 1.42277 | ||
195 | 2009.08.03 09:57 | t/p | 99 | 0.21 | 1.42277 | 1.42512 | 1.42277 | 7.35 | 9776.54 |
196 | 2009.08.03 09:57 | close | 98 | 0.13 | 1.42271 | 1.42474 | 1.42239 | 0.39 | 9776.93 |
197 | 2009.08.03 09:59 | close | 97 | 0.08 | 1.42284 | 1.42436 | 1.42201 | -3.84 | 9773.09 |
198 | 2009.08.03 10:00 | close | 96 | 0.05 | 1.42283 | 1.42386 | 1.42151 | -4.85 | 9768.24 |
199 | 2009.08.03 10:02 | sell | 100 | 0.05 | 1.42280 | 1.42480 | 1.42245 | ||
200 | 2009.08.03 10:10 | sell | 101 | 0.08 | 1.42339 | 1.42539 | 1.42304 | ||
201 | 2009.08.03 10:15 | sell | 102 | 0.13 | 1.42384 | 1.42584 | 1.42349 | ||
202 | 2009.08.03 10:20 | sell | 103 | 0.21 | 1.42428 | 1.42628 | 1.42393 | ||
203 | 2009.08.03 10:27 | t/p | 103 | 0.21 | 1.42393 | 1.42628 | 1.42393 | 7.35 | 9775.59 |
204 | 2009.08.03 10:27 | close | 102 | 0.13 | 1.42379 | 1.42584 | 1.42349 | 0.65 | 9776.24 |
205 | 2009.08.03 10:27 | close | 101 | 0.08 | 1.42369 | 1.42539 | 1.42304 | -2.40 | 9773.84 |
206 | 2009.08.03 10:30 | close | 100 | 0.05 | 1.42371 | 1.42480 | 1.42245 | -4.55 | 9769.29 |
207 | 2009.08.03 10:32 | sell | 104 | 0.05 | 1.42397 | 1.42597 | 1.42362 | ||
208 | 2009.08.03 10:35 | sell | 105 | 0.08 | 1.42437 | 1.42637 | 1.42402 | ||
209 | 2009.08.03 10:37 | t/p | 105 | 0.08 | 1.42402 | 1.42637 | 1.42402 | 2.80 | 9772.09 |
210 | 2009.08.03 10:40 | sell | 106 | 0.08 | 1.42557 | 1.42757 | 1.42522 | ||
211 | 2009.08.03 10:45 | s/l | 104 | 0.05 | 1.42597 | 1.42597 | 1.42362 | -10.00 | 9762.09 |
212 | 2009.08.03 10:45 | close | 106 | 0.08 | 1.42686 | 1.42757 | 1.42522 | -10.32 | 9751.77 |
213 | 2009.08.03 10:47 | sell | 107 | 0.05 | 1.42636 | 1.42836 | 1.42601 | ||
214 | 2009.08.03 10:50 | sell | 108 | 0.08 | 1.42796 | 1.42996 | 1.42761 | ||
215 | 2009.08.03 10:52 | t/p | 108 | 0.08 | 1.42761 | 1.42996 | 1.42761 | 2.80 | 9754.57 |
216 | 2009.08.03 10:52 | sell | 109 | 0.08 | 1.42716 | 1.42916 | 1.42681 | ||
217 | 2009.08.03 10:55 | sell | 110 | 0.13 | 1.42756 | 1.42956 | 1.42721 | ||
218 | 2009.08.03 10:57 | t/p | 109 | 0.08 | 1.42681 | 1.42916 | 1.42681 | 2.80 | 9757.37 |
219 | 2009.08.03 10:57 | t/p | 110 | 0.13 | 1.42721 | 1.42956 | 1.42721 | 4.55 | 9761.92 |
220 | 2009.08.03 10:57 | close | 107 | 0.05 | 1.42646 | 1.42836 | 1.42601 | -0.50 | 9761.42 |
221 | 2009.08.03 10:59 | sell | 111 | 0.05 | 1.42741 | 1.42941 | 1.42706 | ||
222 | 2009.08.03 11:02 | t/p | 111 | 0.05 | 1.42706 | 1.42941 | 1.42706 | 1.75 | 9763.17 |
223 | 2009.08.03 11:02 | sell | 112 | 0.05 | 1.42689 | 1.42889 | 1.42654 | ||
224 | 2009.08.03 11:05 | sell | 113 | 0.08 | 1.42735 | 1.42935 | 1.42700 | ||
225 | 2009.08.03 11:07 | t/p | 112 | 0.05 | 1.42654 | 1.42889 | 1.42654 | 1.75 | 9764.92 |
226 | 2009.08.03 11:07 | t/p | 113 | 0.08 | 1.42700 | 1.42935 | 1.42700 | 2.80 | 9767.72 |
227 | 2009.08.03 11:07 | sell | 114 | 0.05 | 1.42643 | 1.42843 | 1.42608 | ||
228 | 2009.08.03 11:10 | s/l | 114 | 0.05 | 1.42843 | 1.42843 | 1.42608 | -10.00 | 9757.72 |
229 | 2009.08.03 11:10 | sell | 115 | 0.05 | 1.42873 | 1.43073 | 1.42838 | ||
230 | 2009.08.03 11:12 | t/p | 115 | 0.05 | 1.42838 | 1.43073 | 1.42838 | 1.75 | 9759.47 |
231 | 2009.08.03 11:12 | sell | 116 | 0.05 | 1.42827 | 1.43027 | 1.42792 | ||
232 | 2009.08.03 11:15 | sell | 117 | 0.08 | 1.43012 | 1.43212 | 1.42977 | ||
233 | 2009.08.03 11:17 | t/p | 117 | 0.08 | 1.42977 | 1.43212 | 1.42977 | 2.80 | 9762.27 |
234 | 2009.08.03 11:17 | sell | 118 | 0.08 | 1.42966 | 1.43166 | 1.42931 | ||
235 | 2009.08.03 11:20 | s/l | 116 | 0.05 | 1.43027 | 1.43027 | 1.42792 | -10.00 | 9752.27 |
236 | 2009.08.03 11:20 | sell | 119 | 0.08 | 1.43150 | 1.43350 | 1.43115 | ||
237 | 2009.08.03 11:22 | t/p | 119 | 0.08 | 1.43115 | 1.43350 | 1.43115 | 2.80 | 9755.07 |
238 | 2009.08.03 11:22 | sell | 120 | 0.08 | 1.43058 | 1.43258 | 1.43023 | ||
239 | 2009.08.03 11:25 | sell | 121 | 0.13 | 1.43104 | 1.43304 | 1.43069 | ||
240 | 2009.08.03 11:27 | t/p | 120 | 0.08 | 1.43023 | 1.43258 | 1.43023 | 2.80 | 9757.87 |
241 | 2009.08.03 11:27 | t/p | 121 | 0.13 | 1.43069 | 1.43304 | 1.43069 | 4.55 | 9762.42 |
242 | 2009.08.03 11:27 | close | 118 | 0.08 | 1.42976 | 1.43166 | 1.42931 | -0.80 | 9761.62 |
243 | 2009.08.03 11:27 | sell | 122 | 0.05 | 1.42899 | 1.43099 | 1.42864 | ||
244 | 2009.08.03 11:32 | sell | 123 | 0.08 | 1.42975 | 1.43175 | 1.42940 | ||
245 | 2009.08.03 11:37 | sell | 124 | 0.13 | 1.42998 | 1.43198 | 1.42963 | ||
246 | 2009.08.03 11:40 | t/p | 123 | 0.08 | 1.42940 | 1.43175 | 1.42940 | 2.80 | 9764.42 |
247 | 2009.08.03 11:40 | t/p | 124 | 0.13 | 1.42963 | 1.43198 | 1.42963 | 4.55 | 9768.97 |
248 | 2009.08.03 11:40 | close | 122 | 0.05 | 1.42917 | 1.43099 | 1.42864 | -0.90 | 9768.07 |
249 | 2009.08.03 11:42 | sell | 125 | 0.05 | 1.42930 | 1.43130 | 1.42895 | ||
250 | 2009.08.03 11:45 | t/p | 125 | 0.05 | 1.42895 | 1.43130 | 1.42895 | 1.75 | 9769.82 |
251 | 2009.08.03 11:45 | sell | 126 | 0.05 | 1.42838 | 1.43038 | 1.42803 | ||
252 | 2009.08.03 11:47 | sell | 127 | 0.08 | 1.42861 | 1.43061 | 1.42826 | ||
253 | 2009.08.03 11:50 | t/p | 126 | 0.05 | 1.42803 | 1.43038 | 1.42803 | 1.75 | 9771.57 |
254 | 2009.08.03 11:50 | t/p | 127 | 0.08 | 1.42826 | 1.43061 | 1.42826 | 2.80 | 9774.37 |
255 | 2009.08.03 11:50 | sell | 128 | 0.05 | 1.42747 | 1.42947 | 1.42712 | ||
256 | 2009.08.03 11:52 | sell | 129 | 0.08 | 1.42793 | 1.42993 | 1.42758 | ||
257 | 2009.08.03 11:57 | sell | 130 | 0.13 | 1.42838 | 1.43038 | 1.42803 | ||
258 | 2009.08.03 11:59 | t/p | 130 | 0.13 | 1.42803 | 1.43038 | 1.42803 | 4.55 | 9778.92 |
259 | 2009.08.03 12:03 | sell | 131 | 0.13 | 1.42859 | 1.43059 | 1.42824 | ||
260 | 2009.08.03 12:10 | sell | 132 | 0.21 | 1.42908 | 1.43108 | 1.42873 | ||
261 | 2009.08.03 12:16 | s/l | 128 | 0.05 | 1.42947 | 1.42947 | 1.42712 | -10.00 | 9768.92 |
262 | 2009.08.03 12:16 | close | 132 | 0.21 | 1.42967 | 1.43108 | 1.42873 | -12.39 | 9756.53 |
263 | 2009.08.03 12:20 | close | 131 | 0.13 | 1.42934 | 1.43059 | 1.42824 | -9.75 | 9746.78 |
264 | 2009.08.03 12:23 | close | 129 | 0.08 | 1.42951 | 1.42993 | 1.42758 | -12.64 | 9734.14 |
265 | 2009.08.03 12:26 | sell | 133 | 0.05 | 1.42892 | 1.43092 | 1.42857 | ||
266 | 2009.08.03 12:40 | sell | 134 | 0.08 | 1.42957 | 1.43157 | 1.42922 | ||
267 | 2009.08.03 12:45 | sell | 135 | 0.13 | 1.43017 | 1.43217 | 1.42982 | ||
268 | 2009.08.03 12:50 | sell | 136 | 0.21 | 1.43077 | 1.43277 | 1.43042 | ||
269 | 2009.08.03 12:57 | t/p | 136 | 0.21 | 1.43042 | 1.43277 | 1.43042 | 7.35 | 9741.49 |
270 | 2009.08.03 12:57 | close | 135 | 0.13 | 1.43007 | 1.43217 | 1.42982 | 1.30 | 9742.79 |
271 | 2009.08.03 12:59 | close | 134 | 0.08 | 1.42929 | 1.43157 | 1.42922 | 2.24 | 9745.03 |
272 | 2009.08.03 13:00 | close | 133 | 0.05 | 1.42926 | 1.43092 | 1.42857 | -1.70 | 9743.33 |
273 | 2009.08.03 13:02 | sell | 137 | 0.05 | 1.42873 | 1.43073 | 1.42838 | ||
274 | 2009.08.03 13:05 | sell | 138 | 0.08 | 1.42898 | 1.43098 | 1.42863 | ||
275 | 2009.08.03 13:07 | t/p | 138 | 0.08 | 1.42863 | 1.43098 | 1.42863 | 2.80 | 9746.13 |
276 | 2009.08.03 13:10 | sell | 139 | 0.08 | 1.42972 | 1.43172 | 1.42937 | ||
277 | 2009.08.03 13:15 | sell | 140 | 0.13 | 1.43047 | 1.43247 | 1.43012 | ||
278 | 2009.08.03 13:20 | s/l | 137 | 0.05 | 1.43073 | 1.43073 | 1.42838 | -10.00 | 9736.13 |
279 | 2009.08.03 13:20 | close | 140 | 0.13 | 1.43131 | 1.43247 | 1.43012 | -10.92 | 9725.21 |
280 | 2009.08.03 13:22 | close | 139 | 0.08 | 1.43081 | 1.43172 | 1.42937 | -8.72 | 9716.49 |
281 | 2009.08.03 13:25 | sell | 141 | 0.05 | 1.43096 | 1.43296 | 1.43061 | ||
282 | 2009.08.03 13:27 | t/p | 141 | 0.05 | 1.43061 | 1.43296 | 1.43061 | 1.75 | 9718.24 |
283 | 2009.08.03 13:27 | sell | 142 | 0.05 | 1.43022 | 1.43222 | 1.42987 | ||
284 | 2009.08.03 13:27 | sell | 143 | 0.08 | 1.43061 | 1.43261 | 1.43026 | ||
285 | 2009.08.03 13:32 | t/p | 143 | 0.08 | 1.43026 | 1.43261 | 1.43026 | 2.80 | 9721.04 |
286 | 2009.08.03 13:32 | close | 142 | 0.05 | 1.42991 | 1.43222 | 1.42987 | 1.55 | 9722.59 |
287 | 2009.08.03 13:35 | sell | 144 | 0.05 | 1.43007 | 1.43207 | 1.42972 | ||
288 | 2009.08.03 13:37 | t/p | 144 | 0.05 | 1.42972 | 1.43207 | 1.42972 | 1.75 | 9724.34 |
289 | 2009.08.03 13:37 | sell | 145 | 0.05 | 1.42955 | 1.43155 | 1.42920 | ||
290 | 2009.08.03 13:40 | sell | 146 | 0.08 | 1.43086 | 1.43286 | 1.43051 | ||
291 | 2009.08.03 13:45 | s/l | 145 | 0.05 | 1.43155 | 1.43155 | 1.42920 | -10.00 | 9714.34 |
292 | 2009.08.03 13:45 | close | 146 | 0.08 | 1.43174 | 1.43286 | 1.43051 | -7.04 | 9707.30 |
293 | 2009.08.03 13:47 | sell | 147 | 0.05 | 1.43138 | 1.43338 | 1.43103 | ||
294 | 2009.08.03 13:50 | sell | 148 | 0.08 | 1.43243 | 1.43443 | 1.43208 | ||
295 | 2009.08.03 13:52 | t/p | 148 | 0.08 | 1.43208 | 1.43443 | 1.43208 | 2.80 | 9710.10 |
296 | 2009.08.03 13:52 | sell | 149 | 0.08 | 1.43191 | 1.43391 | 1.43156 | ||
297 | 2009.08.03 13:55 | sell | 150 | 0.13 | 1.43217 | 1.43417 | 1.43182 | ||
298 | 2009.08.03 13:57 | t/p | 149 | 0.08 | 1.43156 | 1.43391 | 1.43156 | 2.80 | 9712.90 |
299 | 2009.08.03 13:57 | t/p | 150 | 0.13 | 1.43182 | 1.43417 | 1.43182 | 4.55 | 9717.45 |
300 | 2009.08.03 13:57 | close | 147 | 0.05 | 1.43148 | 1.43338 | 1.43103 | -0.50 | 9716.95 |
301 | 2009.08.03 13:59 | sell | 151 | 0.05 | 1.43179 | 1.43379 | 1.43144 | ||
302 | 2009.08.03 14:02 | t/p | 151 | 0.05 | 1.43144 | 1.43379 | 1.43144 | 1.75 | 9718.70 |
303 | 2009.08.03 14:02 | sell | 152 | 0.05 | 1.43022 | 1.43222 | 1.42987 | ||
304 | 2009.08.03 14:10 | sell | 153 | 0.08 | 1.43094 | 1.43294 | 1.43059 | ||
305 | 2009.08.03 14:15 | sell | 154 | 0.13 | 1.43148 | 1.43348 | 1.43113 | ||
306 | 2009.08.03 14:20 | sell | 155 | 0.21 | 1.43202 | 1.43402 | 1.43167 | ||
307 | 2009.08.03 14:27 | t/p | 155 | 0.21 | 1.43167 | 1.43402 | 1.43167 | 7.35 | 9726.05 |
308 | 2009.08.03 14:27 | close | 154 | 0.13 | 1.43140 | 1.43348 | 1.43113 | 1.04 | 9727.09 |
309 | 2009.08.03 14:27 | close | 153 | 0.08 | 1.43192 | 1.43294 | 1.43059 | -7.84 | 9719.25 |
310 | 2009.08.03 14:30 | close | 152 | 0.05 | 1.43190 | 1.43222 | 1.42987 | -8.40 | 9710.85 |
311 | 2009.08.03 14:32 | sell | 156 | 0.05 | 1.43210 | 1.43410 | 1.43175 | ||
312 | 2009.08.03 14:40 | t/p | 156 | 0.05 | 1.43175 | 1.43410 | 1.43175 | 1.75 | 9712.60 |
313 | 2009.08.03 14:40 | sell | 157 | 0.05 | 1.43164 | 1.43364 | 1.43129 | ||
314 | 2009.08.03 14:45 | t/p | 157 | 0.05 | 1.43129 | 1.43364 | 1.43129 | 1.75 | 9714.35 |
315 | 2009.08.03 14:45 | sell | 158 | 0.05 | 1.43117 | 1.43317 | 1.43082 | ||
316 | 2009.08.03 14:50 | t/p | 158 | 0.05 | 1.43082 | 1.43317 | 1.43082 | 1.75 | 9716.10 |
317 | 2009.08.03 14:50 | sell | 159 | 0.05 | 1.43055 | 1.43255 | 1.43020 | ||
318 | 2009.08.03 14:52 | sell | 160 | 0.08 | 1.43086 | 1.43286 | 1.43051 | ||
319 | 2009.08.03 14:57 | sell | 161 | 0.13 | 1.43117 | 1.43317 | 1.43082 | ||
320 | 2009.08.03 14:59 | sell | 162 | 0.21 | 1.43141 | 1.43341 | 1.43106 | ||
321 | 2009.08.03 15:10 | sell | 163 | 0.34 | 1.43208 | 1.43408 | 1.43173 | ||
322 | 2009.08.03 15:15 | s/l | 159 | 0.05 | 1.43255 | 1.43255 | 1.43020 | -10.00 | 9706.10 |
323 | 2009.08.03 15:15 | close | 163 | 0.34 | 1.43273 | 1.43408 | 1.43173 | -22.10 | 9684.00 |
324 | 2009.08.03 15:17 | close | 162 | 0.21 | 1.43255 | 1.43341 | 1.43106 | -23.94 | 9660.06 |
325 | 2009.08.03 15:20 | s/l | 160 | 0.08 | 1.43286 | 1.43286 | 1.43051 | -16.00 | 9644.06 |
326 | 2009.08.03 15:20 | s/l | 161 | 0.13 | 1.43317 | 1.43317 | 1.43082 | -26.00 | 9618.06 |
327 | 2009.08.03 15:22 | sell | 164 | 0.05 | 1.43281 | 1.43481 | 1.43246 | ||
328 | 2009.08.03 15:27 | t/p | 164 | 0.05 | 1.43246 | 1.43481 | 1.43246 | 1.75 | 9619.81 |
329 | 2009.08.03 15:27 | sell | 165 | 0.05 | 1.43232 | 1.43432 | 1.43197 | ||
330 | 2009.08.03 15:32 | s/l | 165 | 0.05 | 1.43432 | 1.43432 | 1.43197 | -10.00 | 9609.81 |
331 | 2009.08.03 15:35 | sell | 166 | 0.05 | 1.43453 | 1.43653 | 1.43418 | ||
332 | 2009.08.03 15:37 | sell | 167 | 0.08 | 1.43537 | 1.43737 | 1.43502 | ||
333 | 2009.08.03 15:40 | t/p | 166 | 0.05 | 1.43418 | 1.43653 | 1.43418 | 1.75 | 9611.56 |
334 | 2009.08.03 15:40 | t/p | 167 | 0.08 | 1.43502 | 1.43737 | 1.43502 | 2.80 | 9614.36 |
335 | 2009.08.03 15:40 | sell | 168 | 0.05 | 1.43369 | 1.43569 | 1.43334 | ||
336 | 2009.08.03 15:42 | sell | 169 | 0.08 | 1.43411 | 1.43611 | 1.43376 | ||
337 | 2009.08.03 15:45 | t/p | 168 | 0.05 | 1.43334 | 1.43569 | 1.43334 | 1.75 | 9616.11 |
338 | 2009.08.03 15:45 | t/p | 169 | 0.08 | 1.43376 | 1.43611 | 1.43376 | 2.80 | 9618.91 |
339 | 2009.08.03 15:45 | sell | 170 | 0.05 | 1.43244 | 1.43444 | 1.43209 | ||
340 | 2009.08.03 15:47 | sell | 171 | 0.08 | 1.43286 | 1.43486 | 1.43251 | ||
341 | 2009.08.03 15:50 | t/p | 170 | 0.05 | 1.43209 | 1.43444 | 1.43209 | 1.75 | 9620.66 |
342 | 2009.08.03 15:50 | t/p | 171 | 0.08 | 1.43251 | 1.43486 | 1.43251 | 2.80 | 9623.46 |
343 | 2009.08.03 15:50 | sell | 172 | 0.05 | 1.43076 | 1.43276 | 1.43041 | ||
344 | 2009.08.03 15:52 | sell | 173 | 0.08 | 1.43160 | 1.43360 | 1.43125 | ||
345 | 2009.08.03 15:57 | sell | 174 | 0.13 | 1.43244 | 1.43444 | 1.43209 | ||
346 | 2009.08.03 16:02 | s/l | 172 | 0.05 | 1.43276 | 1.43276 | 1.43041 | -10.00 | 9613.46 |
347 | 2009.08.03 16:02 | close | 174 | 0.13 | 1.43316 | 1.43444 | 1.43209 | -9.36 | 9604.10 |
348 | 2009.08.03 16:05 | s/l | 173 | 0.08 | 1.43360 | 1.43360 | 1.43125 | -16.00 | 9588.10 |
349 | 2009.08.03 16:05 | sell | 175 | 0.05 | 1.43389 | 1.43589 | 1.43354 | ||
350 | 2009.08.03 16:07 | t/p | 175 | 0.05 | 1.43354 | 1.43589 | 1.43354 | 1.75 | 9589.85 |
351 | 2009.08.03 16:07 | sell | 176 | 0.05 | 1.43223 | 1.43423 | 1.43188 | ||
352 | 2009.08.03 16:10 | s/l | 176 | 0.05 | 1.43423 | 1.43423 | 1.43188 | -10.00 | 9579.85 |
353 | 2009.08.03 16:12 | sell | 177 | 0.05 | 1.43555 | 1.43755 | 1.43520 | ||
354 | 2009.08.03 16:15 | s/l | 177 | 0.05 | 1.43755 | 1.43755 | 1.43520 | -10.00 | 9569.85 |
355 | 2009.08.03 16:17 | sell | 178 | 0.05 | 1.43804 | 1.44004 | 1.43769 | ||
356 | 2009.08.03 16:20 | s/l | 178 | 0.05 | 1.44004 | 1.44004 | 1.43769 | -10.00 | 9559.85 |
357 | 2009.08.03 16:22 | sell | 179 | 0.05 | 1.43970 | 1.44170 | 1.43935 | ||
358 | 2009.08.03 16:25 | sell | 180 | 0.08 | 1.44053 | 1.44253 | 1.44018 | ||
359 | 2009.08.03 16:27 | t/p | 179 | 0.05 | 1.43935 | 1.44170 | 1.43935 | 1.75 | 9561.60 |
360 | 2009.08.03 16:27 | t/p | 180 | 0.08 | 1.44018 | 1.44253 | 1.44018 | 2.80 | 9564.40 |
361 | 2009.08.03 16:27 | sell | 181 | 0.05 | 1.43804 | 1.44004 | 1.43769 | ||
362 | 2009.08.03 16:27 | s/l | 181 | 0.05 | 1.44004 | 1.44004 | 1.43769 | -10.00 | 9554.40 |
363 | 2009.08.03 16:27 | sell | 182 | 0.05 | 1.44056 | 1.44256 | 1.44021 | ||
364 | 2009.08.03 16:32 | t/p | 182 | 0.05 | 1.44021 | 1.44256 | 1.44021 | 1.75 | 9556.15 |
365 | 2009.08.03 16:32 | sell | 183 | 0.05 | 1.43955 | 1.44155 | 1.43920 | ||
366 | 2009.08.03 16:35 | sell | 184 | 0.08 | 1.43983 | 1.44183 | 1.43948 | ||
367 | 2009.08.03 16:37 | t/p | 184 | 0.08 | 1.43948 | 1.44183 | 1.43948 | 2.80 | 9558.95 |
368 | 2009.08.03 16:40 | sell | 185 | 0.08 | 1.44068 | 1.44268 | 1.44033 | ||
369 | 2009.08.03 16:45 | s/l | 183 | 0.05 | 1.44155 | 1.44155 | 1.43920 | -10.00 | 9548.95 |
370 | 2009.08.03 16:45 | close | 185 | 0.08 | 1.44162 | 1.44268 | 1.44033 | -7.52 | 9541.43 |
371 | 2009.08.03 16:47 | sell | 186 | 0.05 | 1.44124 | 1.44324 | 1.44089 | ||
372 | 2009.08.03 16:50 | sell | 187 | 0.08 | 1.44237 | 1.44437 | 1.44202 | ||
373 | 2009.08.03 16:52 | t/p | 187 | 0.08 | 1.44202 | 1.44437 | 1.44202 | 2.80 | 9544.23 |
374 | 2009.08.03 16:52 | sell | 188 | 0.08 | 1.44181 | 1.44381 | 1.44146 | ||
375 | 2009.08.03 16:55 | sell | 189 | 0.13 | 1.44209 | 1.44409 | 1.44174 | ||
376 | 2009.08.03 16:57 | t/p | 188 | 0.08 | 1.44146 | 1.44381 | 1.44146 | 2.80 | 9547.03 |
377 | 2009.08.03 16:57 | t/p | 189 | 0.13 | 1.44174 | 1.44409 | 1.44174 | 4.55 | 9551.58 |
378 | 2009.08.03 16:57 | close | 186 | 0.05 | 1.44134 | 1.44324 | 1.44089 | -0.50 | 9551.08 |
379 | 2009.08.03 16:59 | sell | 190 | 0.05 | 1.44165 | 1.44365 | 1.44130 | ||
380 | 2009.08.03 17:02 | sell | 191 | 0.08 | 1.44259 | 1.44459 | 1.44224 | ||
381 | 2009.08.03 17:10 | t/p | 191 | 0.08 | 1.44224 | 1.44459 | 1.44224 | 2.80 | 9553.88 |
382 | 2009.08.03 17:10 | close | 190 | 0.05 | 1.44214 | 1.44365 | 1.44130 | -2.45 | 9551.43 |
383 | 2009.08.03 17:12 | sell | 192 | 0.05 | 1.44222 | 1.44422 | 1.44187 | ||
384 | 2009.08.03 17:15 | t/p | 192 | 0.05 | 1.44187 | 1.44422 | 1.44187 | 1.75 | 9553.18 |
385 | 2009.08.03 17:15 | sell | 193 | 0.05 | 1.44150 | 1.44350 | 1.44115 | ||
386 | 2009.08.03 17:20 | t/p | 193 | 0.05 | 1.44115 | 1.44350 | 1.44115 | 1.75 | 9554.93 |
387 | 2009.08.03 17:20 | sell | 194 | 0.05 | 1.44077 | 1.44277 | 1.44042 | ||
388 | 2009.08.03 17:22 | sell | 195 | 0.08 | 1.44113 | 1.44313 | 1.44078 | ||
389 | 2009.08.03 17:27 | sell | 196 | 0.13 | 1.44150 | 1.44350 | 1.44115 | ||
390 | 2009.08.03 17:27 | t/p | 196 | 0.13 | 1.44115 | 1.44350 | 1.44115 | 4.55 | 9559.48 |
391 | 2009.08.03 17:32 | t/p | 194 | 0.05 | 1.44042 | 1.44277 | 1.44042 | 1.75 | 9561.23 |
392 | 2009.08.03 17:32 | t/p | 195 | 0.08 | 1.44078 | 1.44313 | 1.44078 | 2.80 | 9564.03 |
393 | 2009.08.03 17:32 | sell | 197 | 0.05 | 1.44014 | 1.44214 | 1.43979 | ||
394 | 2009.08.03 17:40 | sell | 198 | 0.08 | 1.44078 | 1.44278 | 1.44043 | ||
395 | 2009.08.03 17:45 | sell | 199 | 0.13 | 1.44125 | 1.44325 | 1.44090 | ||
396 | 2009.08.03 17:50 | sell | 200 | 0.21 | 1.44173 | 1.44373 | 1.44138 | ||
397 | 2009.08.03 17:57 | t/p | 200 | 0.21 | 1.44138 | 1.44373 | 1.44138 | 7.35 | 9571.38 |
398 | 2009.08.03 17:57 | close | 199 | 0.13 | 1.44119 | 1.44325 | 1.44090 | 0.78 | 9572.16 |
399 | 2009.08.03 17:59 | close | 198 | 0.08 | 1.44148 | 1.44278 | 1.44043 | -5.60 | 9566.56 |
400 | 2009.08.03 18:00 | close | 197 | 0.05 | 1.44146 | 1.44214 | 1.43979 | -6.60 | 9559.96 |
401 | 2009.08.03 18:05 | sell | 201 | 0.05 | 1.44369 | 1.44569 | 1.44334 | ||
402 | 2009.08.03 18:07 | sell | 202 | 0.08 | 1.44436 | 1.44636 | 1.44401 | ||
403 | 2009.08.03 18:10 | t/p | 201 | 0.05 | 1.44334 | 1.44569 | 1.44334 | 1.75 | 9561.71 |
404 | 2009.08.03 18:10 | t/p | 202 | 0.08 | 1.44401 | 1.44636 | 1.44401 | 2.80 | 9564.51 |
405 | 2009.08.03 18:10 | sell | 203 | 0.05 | 1.44302 | 1.44502 | 1.44267 | ||
406 | 2009.08.03 18:12 | sell | 204 | 0.08 | 1.44335 | 1.44535 | 1.44300 | ||
407 | 2009.08.03 18:15 | t/p | 203 | 0.05 | 1.44267 | 1.44502 | 1.44267 | 1.75 | 9566.26 |
408 | 2009.08.03 18:15 | t/p | 204 | 0.08 | 1.44300 | 1.44535 | 1.44300 | 2.80 | 9569.06 |
409 | 2009.08.03 18:15 | sell | 205 | 0.05 | 1.44201 | 1.44401 | 1.44166 | ||
410 | 2009.08.03 18:17 | sell | 206 | 0.08 | 1.44235 | 1.44435 | 1.44200 | ||
411 | 2009.08.03 18:20 | t/p | 205 | 0.05 | 1.44166 | 1.44401 | 1.44166 | 1.75 | 9570.81 |
412 | 2009.08.03 18:20 | t/p | 206 | 0.08 | 1.44200 | 1.44435 | 1.44200 | 2.80 | 9573.61 |
413 | 2009.08.03 18:20 | sell | 207 | 0.05 | 1.44067 | 1.44267 | 1.44032 | ||
414 | 2009.08.03 18:22 | sell | 208 | 0.08 | 1.44134 | 1.44334 | 1.44099 | ||
415 | 2009.08.03 18:27 | sell | 209 | 0.13 | 1.44201 | 1.44401 | 1.44166 | ||
416 | 2009.08.03 18:27 | t/p | 209 | 0.13 | 1.44166 | 1.44401 | 1.44166 | 4.55 | 9578.16 |
417 | 2009.08.03 18:40 | t/p | 208 | 0.08 | 1.44099 | 1.44334 | 1.44099 | 2.80 | 9580.96 |
418 | 2009.08.03 18:40 | close | 207 | 0.05 | 1.44094 | 1.44267 | 1.44032 | -1.35 | 9579.61 |
419 | 2009.08.03 18:42 | sell | 210 | 0.05 | 1.44096 | 1.44296 | 1.44061 | ||
420 | 2009.08.03 18:45 | t/p | 210 | 0.05 | 1.44061 | 1.44296 | 1.44061 | 1.75 | 9581.36 |
421 | 2009.08.03 18:45 | sell | 211 | 0.05 | 1.44047 | 1.44247 | 1.44012 | ||
422 | 2009.08.03 18:50 | t/p | 211 | 0.05 | 1.44012 | 1.44247 | 1.44012 | 1.75 | 9583.11 |
423 | 2009.08.03 18:50 | sell | 212 | 0.05 | 1.43998 | 1.44198 | 1.43963 | ||
424 | 2009.08.03 18:52 | sell | 213 | 0.08 | 1.44023 | 1.44223 | 1.43988 | ||
425 | 2009.08.03 18:57 | sell | 214 | 0.13 | 1.44047 | 1.44247 | 1.44012 | ||
426 | 2009.08.03 19:15 | sell | 215 | 0.21 | 1.44081 | 1.44281 | 1.44046 | ||
427 | 2009.08.03 19:20 | sell | 216 | 0.34 | 1.44102 | 1.44302 | 1.44067 | ||
428 | 2009.08.03 19:30 | t/p | 216 | 0.34 | 1.44067 | 1.44302 | 1.44067 | 11.90 | 9595.01 |
429 | 2009.08.03 19:30 | close | 215 | 0.21 | 1.44065 | 1.44281 | 1.44046 | 3.36 | 9598.37 |
430 | 2009.08.03 19:33 | s/l | 212 | 0.05 | 1.44198 | 1.44198 | 1.43963 | -10.00 | 9588.37 |
431 | 2009.08.03 19:33 | close | 214 | 0.13 | 1.44212 | 1.44247 | 1.44012 | -21.45 | 9566.92 |
432 | 2009.08.03 19:36 | close | 213 | 0.08 | 1.44182 | 1.44223 | 1.43988 | -12.72 | 9554.20 |
433 | 2009.08.03 19:40 | sell | 217 | 0.05 | 1.44290 | 1.44490 | 1.44255 | ||
434 | 2009.08.03 19:46 | sell | 218 | 0.08 | 1.44378 | 1.44578 | 1.44343 | ||
435 | 2009.08.03 19:50 | t/p | 218 | 0.08 | 1.44343 | 1.44578 | 1.44343 | 2.80 | 9557.00 |
436 | 2009.08.03 19:50 | sell | 219 | 0.08 | 1.44319 | 1.44519 | 1.44284 | ||
437 | 2009.08.03 19:53 | sell | 220 | 0.13 | 1.44349 | 1.44549 | 1.44314 | ||
438 | 2009.08.03 19:56 | t/p | 219 | 0.08 | 1.44284 | 1.44519 | 1.44284 | 2.80 | 9559.80 |
439 | 2009.08.03 19:56 | t/p | 220 | 0.13 | 1.44314 | 1.44549 | 1.44314 | 4.55 | 9564.35 |
440 | 2009.08.03 19:56 | close | 217 | 0.05 | 1.44271 | 1.44490 | 1.44255 | 0.95 | 9565.30 |
441 | 2009.08.03 19:59 | sell | 221 | 0.05 | 1.44227 | 1.44427 | 1.44192 | ||
442 | 2009.08.03 20:02 | sell | 222 | 0.08 | 1.44272 | 1.44472 | 1.44237 | ||
443 | 2009.08.03 20:10 | t/p | 222 | 0.08 | 1.44237 | 1.44472 | 1.44237 | 2.80 | 9568.10 |
444 | 2009.08.03 20:10 | close | 221 | 0.05 | 1.44233 | 1.44427 | 1.44192 | -0.30 | 9567.80 |
445 | 2009.08.03 20:12 | sell | 223 | 0.05 | 1.44239 | 1.44439 | 1.44204 | ||
446 | 2009.08.03 20:15 | t/p | 223 | 0.05 | 1.44204 | 1.44439 | 1.44204 | 1.75 | 9569.55 |
447 | 2009.08.03 20:15 | sell | 224 | 0.05 | 1.44174 | 1.44374 | 1.44139 | ||
448 | 2009.08.03 20:20 | t/p | 224 | 0.05 | 1.44139 | 1.44374 | 1.44139 | 1.75 | 9571.30 |
449 | 2009.08.03 20:20 | sell | 225 | 0.05 | 1.44109 | 1.44309 | 1.44074 | ||
450 | 2009.08.03 20:22 | sell | 226 | 0.08 | 1.44142 | 1.44342 | 1.44107 | ||
451 | 2009.08.03 20:27 | sell | 227 | 0.13 | 1.44174 | 1.44374 | 1.44139 | ||
452 | 2009.08.03 20:32 | t/p | 227 | 0.13 | 1.44139 | 1.44374 | 1.44139 | 4.55 | 9575.85 |
453 | 2009.08.03 20:32 | close | 226 | 0.08 | 1.44138 | 1.44342 | 1.44107 | 0.32 | 9576.17 |
454 | 2009.08.03 20:35 | close | 225 | 0.05 | 1.44128 | 1.44309 | 1.44074 | -0.95 | 9575.22 |
455 | 2009.08.03 20:37 | sell | 228 | 0.05 | 1.44138 | 1.44338 | 1.44103 | ||
456 | 2009.08.03 20:45 | t/p | 228 | 0.05 | 1.44103 | 1.44338 | 1.44103 | 1.75 | 9576.97 |
457 | 2009.08.03 20:45 | sell | 229 | 0.05 | 1.44069 | 1.44269 | 1.44034 | ||
458 | 2009.08.03 21:15 | sell | 230 | 0.08 | 1.44117 | 1.44317 | 1.44082 | ||
459 | 2009.08.03 21:20 | sell | 231 | 0.13 | 1.44151 | 1.44351 | 1.44116 | ||
460 | 2009.08.03 21:27 | t/p | 231 | 0.13 | 1.44116 | 1.44351 | 1.44116 | 4.55 | 9581.52 |
461 | 2009.08.03 21:27 | close | 230 | 0.08 | 1.44116 | 1.44317 | 1.44082 | 0.08 | 9581.60 |
462 | 2009.08.03 21:27 | close | 229 | 0.05 | 1.44142 | 1.44269 | 1.44034 | -3.65 | 9577.95 |
463 | 2009.08.03 21:30 | sell | 232 | 0.05 | 1.44128 | 1.44328 | 1.44093 | ||
464 | 2009.08.03 21:32 | sell | 233 | 0.08 | 1.44174 | 1.44374 | 1.44139 | ||
465 | 2009.08.03 21:45 | t/p | 233 | 0.08 | 1.44139 | 1.44374 | 1.44139 | 2.80 | 9580.75 |
466 | 2009.08.03 21:45 | close | 232 | 0.05 | 1.44103 | 1.44328 | 1.44093 | 1.25 | 9582.00 |
467 | 2009.08.03 21:47 | sell | 234 | 0.05 | 1.44106 | 1.44306 | 1.44071 | ||
468 | 2009.08.03 21:50 | t/p | 234 | 0.05 | 1.44071 | 1.44306 | 1.44071 | 1.75 | 9583.75 |
469 | 2009.08.03 21:50 | sell | 235 | 0.05 | 1.44038 | 1.44238 | 1.44003 | ||
470 | 2009.08.03 21:52 | sell | 236 | 0.08 | 1.44065 | 1.44265 | 1.44030 | ||
471 | 2009.08.03 21:57 | sell | 237 | 0.13 | 1.44093 | 1.44293 | 1.44058 | ||
472 | 2009.08.03 22:02 | sell | 238 | 0.21 | 1.44116 | 1.44316 | 1.44081 | ||
473 | 2009.08.03 22:10 | sell | 239 | 0.34 | 1.44153 | 1.44353 | 1.44118 | ||
474 | 2009.08.03 22:15 | sell | 240 | 0.54 | 1.44180 | 1.44380 | 1.44145 | ||
475 | 2009.08.03 22:20 | sell | 241 | 0.86 | 1.44208 | 1.44408 | 1.44173 | ||
476 | 2009.08.03 22:27 | t/p | 241 | 0.86 | 1.44173 | 1.44408 | 1.44173 | 30.10 | 9613.85 |
477 | 2009.08.03 22:27 | close | 240 | 0.54 | 1.44147 | 1.44380 | 1.44145 | 17.82 | 9631.67 |
478 | 2009.08.03 22:30 | close | 239 | 0.34 | 1.44148 | 1.44353 | 1.44118 | 1.70 | 9633.37 |
479 | 2009.08.03 22:32 | close | 238 | 0.21 | 1.44153 | 1.44316 | 1.44081 | -7.77 | 9625.60 |
480 | 2009.08.03 22:35 | close | 237 | 0.13 | 1.44148 | 1.44293 | 1.44058 | -7.15 | 9618.45 |
481 | 2009.08.03 22:37 | close | 236 | 0.08 | 1.44157 | 1.44265 | 1.44030 | -7.36 | 9611.09 |
482 | 2009.08.03 22:40 | close | 235 | 0.05 | 1.44139 | 1.44238 | 1.44003 | -5.05 | 9606.04 |
483 | 2009.08.03 22:42 | sell | 242 | 0.05 | 1.44134 | 1.44334 | 1.44099 | ||
484 | 2009.08.03 23:15 | sell | 243 | 0.08 | 1.44164 | 1.44364 | 1.44129 | ||
485 | 2009.08.03 23:20 | sell | 244 | 0.13 | 1.44186 | 1.44386 | 1.44151 | ||
486 | 2009.08.03 23:45 | t/p | 244 | 0.13 | 1.44151 | 1.44386 | 1.44151 | 4.55 | 9610.59 |
487 | 2009.08.03 23:45 | close | 243 | 0.08 | 1.44151 | 1.44364 | 1.44129 | 1.04 | 9611.63 |
488 | 2009.08.03 23:47 | close | 242 | 0.05 | 1.44159 | 1.44334 | 1.44099 | -1.25 | 9610.38 |
489 | 2009.08.03 23:50 | sell | 245 | 0.05 | 1.44109 | 1.44309 | 1.44074 | ||
490 | 2009.08.03 23:57 | sell | 246 | 0.08 | 1.44141 | 1.44341 | 1.44106 | ||
491 | 2009.08.03 23:59 | sell | 247 | 0.13 | 1.44189 | 1.44389 | 1.44154 | ||
492 | 2009.08.04 00:15 | t/p | 247 | 0.13 | 1.44154 | 1.44389 | 1.44154 | 4.42 | 9614.80 |
493 | 2009.08.04 00:15 | close | 246 | 0.08 | 1.44134 | 1.44341 | 1.44106 | 0.48 | 9615.28 |
494 | 2009.08.04 00:17 | close | 245 | 0.05 | 1.44144 | 1.44309 | 1.44074 | -1.80 | 9613.48 |
495 | 2009.08.04 00:20 | sell | 248 | 0.05 | 1.44083 | 1.44283 | 1.44048 | ||
496 | 2009.08.04 00:27 | sell | 249 | 0.08 | 1.44124 | 1.44324 | 1.44089 | ||
497 | 2009.08.04 00:50 | sell | 250 | 0.13 | 1.44159 | 1.44359 | 1.44124 | ||
498 | 2009.08.04 00:59 | sell | 251 | 0.21 | 1.44187 | 1.44387 | 1.44152 | ||
499 | 2009.08.04 01:07 | sell | 252 | 0.34 | 1.44215 | 1.44415 | 1.44180 | ||
500 | 2009.08.04 01:10 | t/p | 252 | 0.34 | 1.44180 | 1.44415 | 1.44180 | 11.90 | 9625.38 |
501 | 2009.08.04 01:15 | t/p | 251 | 0.21 | 1.44152 | 1.44387 | 1.44152 | 7.35 | 9632.73 |
502 | 2009.08.04 01:15 | close | 250 | 0.13 | 1.44143 | 1.44359 | 1.44124 | 2.08 | 9634.81 |
503 | 2009.08.04 01:17 | close | 249 | 0.08 | 1.44155 | 1.44324 | 1.44089 | -2.48 | 9632.33 |
504 | 2009.08.04 01:20 | close | 248 | 0.05 | 1.44096 | 1.44283 | 1.44048 | -0.65 | 9631.68 |
505 | 2009.08.04 01:22 | sell | 253 | 0.05 | 1.44109 | 1.44309 | 1.44074 | ||
506 | 2009.08.04 01:27 | sell | 254 | 0.08 | 1.44133 | 1.44333 | 1.44098 | ||
507 | 2009.08.04 01:32 | sell | 255 | 0.13 | 1.44180 | 1.44380 | 1.44145 | ||
508 | 2009.08.04 01:45 | t/p | 255 | 0.13 | 1.44145 | 1.44380 | 1.44145 | 4.55 | 9636.23 |
509 | 2009.08.04 01:45 | close | 254 | 0.08 | 1.44127 | 1.44333 | 1.44098 | 0.48 | 9636.71 |
510 | 2009.08.04 01:47 | close | 253 | 0.05 | 1.44138 | 1.44309 | 1.44074 | -1.45 | 9635.26 |
511 | 2009.08.04 01:50 | sell | 256 | 0.05 | 1.44075 | 1.44275 | 1.44040 | ||
512 | 2009.08.04 01:52 | sell | 257 | 0.08 | 1.44096 | 1.44296 | 1.44061 | ||
513 | 2009.08.04 01:57 | sell | 258 | 0.13 | 1.44117 | 1.44317 | 1.44082 | ||
514 | 2009.08.04 02:07 | sell | 259 | 0.21 | 1.44157 | 1.44357 | 1.44122 | ||
515 | 2009.08.04 02:10 | t/p | 259 | 0.21 | 1.44122 | 1.44357 | 1.44122 | 7.35 | 9642.61 |
516 | 2009.08.04 02:15 | t/p | 256 | 0.05 | 1.44040 | 1.44275 | 1.44040 | 1.75 | 9644.36 |
517 | 2009.08.04 02:15 | t/p | 257 | 0.08 | 1.44061 | 1.44296 | 1.44061 | 2.80 | 9647.16 |
518 | 2009.08.04 02:15 | t/p | 258 | 0.13 | 1.44082 | 1.44317 | 1.44082 | 4.55 | 9651.71 |
519 | 2009.08.04 02:15 | sell | 260 | 0.05 | 1.44018 | 1.44218 | 1.43983 | ||
520 | 2009.08.04 02:20 | t/p | 260 | 0.05 | 1.43983 | 1.44218 | 1.43983 | 1.75 | 9653.46 |
521 | 2009.08.04 02:20 | sell | 261 | 0.05 | 1.43938 | 1.44138 | 1.43903 | ||
522 | 2009.08.04 02:22 | sell | 262 | 0.08 | 1.43978 | 1.44178 | 1.43943 | ||
523 | 2009.08.04 02:27 | sell | 263 | 0.13 | 1.44018 | 1.44218 | 1.43983 | ||
524 | 2009.08.04 02:27 | t/p | 263 | 0.13 | 1.43983 | 1.44218 | 1.43983 | 4.55 | 9658.01 |
525 | 2009.08.04 02:32 | t/p | 262 | 0.08 | 1.43943 | 1.44178 | 1.43943 | 2.80 | 9660.81 |
526 | 2009.08.04 02:32 | close | 261 | 0.05 | 1.43928 | 1.44138 | 1.43903 | 0.50 | 9661.31 |
527 | 2009.08.04 02:35 | sell | 264 | 0.05 | 1.43933 | 1.44133 | 1.43898 | ||
528 | 2009.08.04 02:40 | sell | 265 | 0.08 | 1.43980 | 1.44180 | 1.43945 | ||
529 | 2009.08.04 02:45 | sell | 266 | 0.13 | 1.44026 | 1.44226 | 1.43991 | ||
530 | 2009.08.04 02:50 | sell | 267 | 0.21 | 1.44073 | 1.44273 | 1.44038 | ||
531 | 2009.08.04 02:57 | t/p | 267 | 0.21 | 1.44038 | 1.44273 | 1.44038 | 7.35 | 9668.66 |
532 | 2009.08.04 02:57 | close | 266 | 0.13 | 1.44021 | 1.44226 | 1.43991 | 0.65 | 9669.31 |
533 | 2009.08.04 02:59 | close | 265 | 0.08 | 1.44079 | 1.44180 | 1.43945 | -7.92 | 9661.39 |
534 | 2009.08.04 03:00 | close | 264 | 0.05 | 1.44083 | 1.44133 | 1.43898 | -7.50 | 9653.89 |
535 | 2009.08.04 03:02 | sell | 268 | 0.05 | 1.44068 | 1.44268 | 1.44033 | ||
536 | 2009.08.04 03:15 | t/p | 268 | 0.05 | 1.44033 | 1.44268 | 1.44033 | 1.75 | 9655.64 |
537 | 2009.08.04 03:15 | sell | 269 | 0.05 | 1.43985 | 1.44185 | 1.43950 | ||
538 | 2009.08.04 03:20 | t/p | 269 | 0.05 | 1.43950 | 1.44185 | 1.43950 | 1.75 | 9657.39 |
539 | 2009.08.04 03:20 | sell | 270 | 0.05 | 1.43930 | 1.44130 | 1.43895 | ||
540 | 2009.08.04 03:22 | sell | 271 | 0.08 | 1.43958 | 1.44158 | 1.43923 | ||
541 | 2009.08.04 03:27 | sell | 272 | 0.13 | 1.43985 | 1.44185 | 1.43950 | ||
542 | 2009.08.04 03:30 | sell | 273 | 0.21 | 1.44061 | 1.44261 | 1.44026 | ||
543 | 2009.08.04 03:32 | t/p | 273 | 0.21 | 1.44026 | 1.44261 | 1.44026 | 7.35 | 9664.74 |
544 | 2009.08.04 03:35 | sell | 274 | 0.21 | 1.44027 | 1.44227 | 1.43992 | ||
545 | 2009.08.04 03:37 | t/p | 274 | 0.21 | 1.43992 | 1.44227 | 1.43992 | 7.35 | 9672.09 |
546 | 2009.08.04 03:40 | s/l | 270 | 0.05 | 1.44130 | 1.44130 | 1.43895 | -10.00 | 9662.09 |
547 | 2009.08.04 03:40 | close | 272 | 0.13 | 1.44130 | 1.44185 | 1.43950 | -18.85 | 9643.24 |
548 | 2009.08.04 03:42 | close | 271 | 0.08 | 1.44099 | 1.44158 | 1.43923 | -11.28 | 9631.96 |
549 | 2009.08.04 03:45 | sell | 275 | 0.05 | 1.44214 | 1.44414 | 1.44179 | ||
550 | 2009.08.04 03:50 | sell | 276 | 0.08 | 1.44308 | 1.44508 | 1.44273 | ||
551 | 2009.08.04 03:52 | t/p | 276 | 0.08 | 1.44273 | 1.44508 | 1.44273 | 2.80 | 9634.76 |
552 | 2009.08.04 03:52 | sell | 277 | 0.08 | 1.44245 | 1.44445 | 1.44210 | ||
553 | 2009.08.04 03:55 | sell | 278 | 0.13 | 1.44277 | 1.44477 | 1.44242 | ||
554 | 2009.08.04 03:57 | t/p | 277 | 0.08 | 1.44210 | 1.44445 | 1.44210 | 2.80 | 9637.56 |
555 | 2009.08.04 03:57 | t/p | 278 | 0.13 | 1.44242 | 1.44477 | 1.44242 | 4.55 | 9642.11 |
556 | 2009.08.04 03:57 | close | 275 | 0.05 | 1.44193 | 1.44414 | 1.44179 | 1.05 | 9643.16 |
557 | 2009.08.04 03:59 | sell | 279 | 0.05 | 1.44101 | 1.44301 | 1.44066 | ||
558 | 2009.08.04 04:02 | t/p | 279 | 0.05 | 1.44066 | 1.44301 | 1.44066 | 1.75 | 9644.91 |
559 | 2009.08.04 04:02 | sell | 280 | 0.05 | 1.44017 | 1.44217 | 1.43982 | ||
560 | 2009.08.04 04:10 | sell | 281 | 0.08 | 1.44081 | 1.44281 | 1.44046 | ||
561 | 2009.08.04 04:15 | sell | 282 | 0.13 | 1.44128 | 1.44328 | 1.44093 | ||
562 | 2009.08.04 04:20 | sell | 283 | 0.21 | 1.44176 | 1.44376 | 1.44141 | ||
563 | 2009.08.04 04:27 | t/p | 283 | 0.21 | 1.44141 | 1.44376 | 1.44141 | 7.35 | 9652.26 |
564 | 2009.08.04 04:27 | close | 282 | 0.13 | 1.44122 | 1.44328 | 1.44093 | 0.78 | 9653.04 |
565 | 2009.08.04 04:27 | close | 281 | 0.08 | 1.44174 | 1.44281 | 1.44046 | -7.44 | 9645.60 |
566 | 2009.08.04 04:30 | close | 280 | 0.05 | 1.44176 | 1.44217 | 1.43982 | -7.95 | 9637.65 |
567 | 2009.08.04 04:32 | sell | 284 | 0.05 | 1.44165 | 1.44365 | 1.44130 | ||
568 | 2009.08.04 04:45 | t/p | 284 | 0.05 | 1.44130 | 1.44365 | 1.44130 | 1.75 | 9639.40 |
569 | 2009.08.04 04:45 | sell | 285 | 0.05 | 1.44090 | 1.44290 | 1.44055 | ||
570 | 2009.08.04 04:50 | t/p | 285 | 0.05 | 1.44055 | 1.44290 | 1.44055 | 1.75 | 9641.15 |
571 | 2009.08.04 04:50 | sell | 286 | 0.05 | 1.44039 | 1.44239 | 1.44004 | ||
572 | 2009.08.04 04:52 | sell | 287 | 0.08 | 1.44064 | 1.44264 | 1.44029 | ||
573 | 2009.08.04 04:57 | sell | 288 | 0.13 | 1.44090 | 1.44290 | 1.44055 | ||
574 | 2009.08.04 05:16 | t/p | 287 | 0.08 | 1.44029 | 1.44264 | 1.44029 | 2.80 | 9643.95 |
575 | 2009.08.04 05:16 | t/p | 288 | 0.13 | 1.44055 | 1.44290 | 1.44055 | 4.55 | 9648.50 |
576 | 2009.08.04 05:16 | close | 286 | 0.05 | 1.44029 | 1.44239 | 1.44004 | 0.50 | 9649.00 |
577 | 2009.08.04 05:20 | sell | 289 | 0.05 | 1.44034 | 1.44234 | 1.43999 | ||
578 | 2009.08.04 05:37 | sell | 290 | 0.08 | 1.44057 | 1.44257 | 1.44022 | ||
579 | 2009.08.04 05:40 | t/p | 289 | 0.05 | 1.43999 | 1.44234 | 1.43999 | 1.75 | 9650.75 |
580 | 2009.08.04 05:40 | t/p | 290 | 0.08 | 1.44022 | 1.44257 | 1.44022 | 2.80 | 9653.55 |
581 | 2009.08.04 05:40 | sell | 291 | 0.05 | 1.43981 | 1.44181 | 1.43946 | ||
582 | 2009.08.04 05:45 | t/p | 291 | 0.05 | 1.43946 | 1.44181 | 1.43946 | 1.75 | 9655.30 |
583 | 2009.08.04 05:45 | sell | 292 | 0.05 | 1.43924 | 1.44124 | 1.43889 | ||
584 | 2009.08.04 05:50 | t/p | 292 | 0.05 | 1.43889 | 1.44124 | 1.43889 | 1.75 | 9657.05 |
585 | 2009.08.04 05:50 | sell | 293 | 0.05 | 1.43848 | 1.44048 | 1.43813 | ||
586 | 2009.08.04 05:52 | sell | 294 | 0.08 | 1.43886 | 1.44086 | 1.43851 | ||
587 | 2009.08.04 05:57 | sell | 295 | 0.13 | 1.43924 | 1.44124 | 1.43889 | ||
588 | 2009.08.04 06:07 | sell | 296 | 0.21 | 1.43952 | 1.44152 | 1.43917 | ||
589 | 2009.08.04 06:15 | t/p | 296 | 0.21 | 1.43917 | 1.44152 | 1.43917 | 7.35 | 9664.40 |
590 | 2009.08.04 06:15 | close | 295 | 0.13 | 1.43895 | 1.44124 | 1.43889 | 3.77 | 9668.17 |
591 | 2009.08.04 06:17 | close | 294 | 0.08 | 1.43904 | 1.44086 | 1.43851 | -1.44 | 9666.73 |
592 | 2009.08.04 06:20 | close | 293 | 0.05 | 1.43856 | 1.44048 | 1.43813 | -0.40 | 9666.33 |
593 | 2009.08.04 06:22 | sell | 297 | 0.05 | 1.43865 | 1.44065 | 1.43830 | ||
594 | 2009.08.04 06:27 | sell | 298 | 0.08 | 1.43887 | 1.44087 | 1.43852 | ||
595 | 2009.08.04 06:32 | sell | 299 | 0.13 | 1.43940 | 1.44140 | 1.43905 | ||
596 | 2009.08.04 06:40 | t/p | 299 | 0.13 | 1.43905 | 1.44140 | 1.43905 | 4.55 | 9670.88 |
597 | 2009.08.04 06:40 | close | 298 | 0.08 | 1.43899 | 1.44087 | 1.43852 | -0.96 | 9669.92 |
598 | 2009.08.04 06:42 | close | 297 | 0.05 | 1.43916 | 1.44065 | 1.43830 | -2.55 | 9667.37 |
599 | 2009.08.04 06:45 | sell | 300 | 0.05 | 1.43838 | 1.44038 | 1.43803 | ||
600 | 2009.08.04 06:50 | t/p | 300 | 0.05 | 1.43803 | 1.44038 | 1.43803 | 1.75 | 9669.12 |
601 | 2009.08.04 06:50 | sell | 301 | 0.05 | 1.43770 | 1.43970 | 1.43735 | ||
602 | 2009.08.04 06:52 | sell | 302 | 0.08 | 1.43804 | 1.44004 | 1.43769 | ||
603 | 2009.08.04 06:57 | sell | 303 | 0.13 | 1.43838 | 1.44038 | 1.43803 | ||
604 | 2009.08.04 07:02 | sell | 304 | 0.21 | 1.43875 | 1.44075 | 1.43840 | ||
605 | 2009.08.04 07:15 | t/p | 304 | 0.21 | 1.43840 | 1.44075 | 1.43840 | 7.35 | 9676.47 |
606 | 2009.08.04 07:15 | close | 303 | 0.13 | 1.43815 | 1.44038 | 1.43803 | 2.99 | 9679.46 |
607 | 2009.08.04 07:17 | close | 302 | 0.08 | 1.43827 | 1.44004 | 1.43769 | -1.84 | 9677.62 |
608 | 2009.08.04 07:20 | close | 301 | 0.05 | 1.43768 | 1.43970 | 1.43735 | 0.10 | 9677.72 |
609 | 2009.08.04 07:22 | sell | 305 | 0.05 | 1.43781 | 1.43981 | 1.43746 | ||
610 | 2009.08.04 07:27 | sell | 306 | 0.08 | 1.43805 | 1.44005 | 1.43770 | ||
611 | 2009.08.04 07:27 | sell | 307 | 0.13 | 1.43832 | 1.44032 | 1.43797 | ||
612 | 2009.08.04 07:40 | sell | 308 | 0.21 | 1.43870 | 1.44070 | 1.43835 | ||
613 | 2009.08.04 07:45 | sell | 309 | 0.34 | 1.43919 | 1.44119 | 1.43884 | ||
614 | 2009.08.04 07:50 | sell | 310 | 0.54 | 1.43968 | 1.44168 | 1.43933 | ||
615 | 2009.08.04 07:57 | t/p | 310 | 0.54 | 1.43933 | 1.44168 | 1.43933 | 18.90 | 9696.62 |
616 | 2009.08.04 07:57 | close | 309 | 0.34 | 1.43913 | 1.44119 | 1.43884 | 2.04 | 9698.66 |
617 | 2009.08.04 07:59 | close | 308 | 0.21 | 1.43922 | 1.44070 | 1.43835 | -10.92 | 9687.74 |
618 | 2009.08.04 08:00 | close | 307 | 0.13 | 1.43925 | 1.44032 | 1.43797 | -12.09 | 9675.65 |
619 | 2009.08.04 08:02 | close | 306 | 0.08 | 1.43841 | 1.44005 | 1.43770 | -2.88 | 9672.77 |
620 | 2009.08.04 08:05 | close | 305 | 0.05 | 1.43871 | 1.43981 | 1.43746 | -4.50 | 9668.27 |
621 | 2009.08.04 08:07 | sell | 311 | 0.05 | 1.43801 | 1.44001 | 1.43766 | ||
622 | 2009.08.04 08:10 | sell | 312 | 0.08 | 1.43952 | 1.44152 | 1.43917 | ||
623 | 2009.08.04 08:15 | s/l | 311 | 0.05 | 1.44001 | 1.44001 | 1.43766 | -10.00 | 9658.27 |
624 | 2009.08.04 08:15 | close | 312 | 0.08 | 1.44052 | 1.44152 | 1.43917 | -8.00 | 9650.27 |
625 | 2009.08.04 08:17 | sell | 313 | 0.05 | 1.44012 | 1.44212 | 1.43977 | ||
626 | 2009.08.04 08:20 | sell | 314 | 0.08 | 1.44133 | 1.44333 | 1.44098 | ||
627 | 2009.08.04 08:22 | t/p | 314 | 0.08 | 1.44098 | 1.44333 | 1.44098 | 2.80 | 9653.07 |
628 | 2009.08.04 08:22 | sell | 315 | 0.08 | 1.44073 | 1.44273 | 1.44038 | ||
629 | 2009.08.04 08:25 | sell | 316 | 0.13 | 1.44103 | 1.44303 | 1.44068 | ||
630 | 2009.08.04 08:27 | t/p | 315 | 0.08 | 1.44038 | 1.44273 | 1.44038 | 2.80 | 9655.87 |
631 | 2009.08.04 08:27 | t/p | 316 | 0.13 | 1.44068 | 1.44303 | 1.44068 | 4.55 | 9660.42 |
632 | 2009.08.04 08:27 | close | 313 | 0.05 | 1.44022 | 1.44212 | 1.43977 | -0.50 | 9659.92 |
633 | 2009.08.04 08:27 | sell | 317 | 0.05 | 1.44118 | 1.44318 | 1.44083 | ||
634 | 2009.08.04 08:32 | t/p | 317 | 0.05 | 1.44083 | 1.44318 | 1.44083 | 1.75 | 9661.67 |
635 | 2009.08.04 08:32 | sell | 318 | 0.05 | 1.44001 | 1.44201 | 1.43966 | ||
636 | 2009.08.04 08:35 | sell | 319 | 0.08 | 1.44024 | 1.44224 | 1.43989 | ||
637 | 2009.08.04 08:37 | t/p | 319 | 0.08 | 1.43989 | 1.44224 | 1.43989 | 2.80 | 9664.47 |
638 | 2009.08.04 08:40 | sell | 320 | 0.08 | 1.44094 | 1.44294 | 1.44059 | ||
639 | 2009.08.04 08:45 | sell | 321 | 0.13 | 1.44163 | 1.44363 | 1.44128 | ||
640 | 2009.08.04 08:50 | s/l | 318 | 0.05 | 1.44201 | 1.44201 | 1.43966 | -10.00 | 9654.47 |
641 | 2009.08.04 08:50 | close | 321 | 0.13 | 1.44243 | 1.44363 | 1.44128 | -10.40 | 9644.07 |
642 | 2009.08.04 08:52 | close | 320 | 0.08 | 1.44197 | 1.44294 | 1.44059 | -8.24 | 9635.83 |
643 | 2009.08.04 08:55 | sell | 322 | 0.05 | 1.44210 | 1.44410 | 1.44175 | ||
644 | 2009.08.04 08:57 | t/p | 322 | 0.05 | 1.44175 | 1.44410 | 1.44175 | 1.75 | 9637.58 |
645 | 2009.08.04 08:57 | sell | 323 | 0.05 | 1.44140 | 1.44340 | 1.44105 | ||
646 | 2009.08.04 08:59 | sell | 324 | 0.08 | 1.44161 | 1.44361 | 1.44126 | ||
647 | 2009.08.04 09:05 | t/p | 324 | 0.08 | 1.44126 | 1.44361 | 1.44126 | 2.80 | 9640.38 |
648 | 2009.08.04 09:05 | close | 323 | 0.05 | 1.44119 | 1.44340 | 1.44105 | 1.05 | 9641.43 |
649 | 2009.08.04 09:07 | sell | 325 | 0.05 | 1.44165 | 1.44365 | 1.44130 | ||
650 | 2009.08.04 09:10 | t/p | 325 | 0.05 | 1.44130 | 1.44365 | 1.44130 | 1.75 | 9643.18 |
651 | 2009.08.04 09:10 | sell | 326 | 0.05 | 1.44053 | 1.44253 | 1.44018 | ||
652 | 2009.08.04 09:12 | sell | 327 | 0.08 | 1.44081 | 1.44281 | 1.44046 | ||
653 | 2009.08.04 09:15 | t/p | 326 | 0.05 | 1.44018 | 1.44253 | 1.44018 | 1.75 | 9644.93 |
654 | 2009.08.04 09:15 | t/p | 327 | 0.08 | 1.44046 | 1.44281 | 1.44046 | 2.80 | 9647.73 |
655 | 2009.08.04 09:15 | sell | 328 | 0.05 | 1.43970 | 1.44170 | 1.43935 | ||
656 | 2009.08.04 09:17 | sell | 329 | 0.08 | 1.43998 | 1.44198 | 1.43963 | ||
657 | 2009.08.04 09:20 | t/p | 328 | 0.05 | 1.43935 | 1.44170 | 1.43935 | 1.75 | 9649.48 |
658 | 2009.08.04 09:20 | t/p | 329 | 0.08 | 1.43963 | 1.44198 | 1.43963 | 2.80 | 9652.28 |
659 | 2009.08.04 09:20 | sell | 330 | 0.05 | 1.43858 | 1.44058 | 1.43823 | ||
660 | 2009.08.04 09:22 | sell | 331 | 0.08 | 1.43914 | 1.44114 | 1.43879 | ||
661 | 2009.08.04 09:27 | sell | 332 | 0.13 | 1.43970 | 1.44170 | 1.43935 | ||
662 | 2009.08.04 09:32 | t/p | 330 | 0.05 | 1.43823 | 1.44058 | 1.43823 | 1.75 | 9654.03 |
663 | 2009.08.04 09:32 | t/p | 331 | 0.08 | 1.43879 | 1.44114 | 1.43879 | 2.80 | 9656.83 |
664 | 2009.08.04 09:32 | t/p | 332 | 0.13 | 1.43935 | 1.44170 | 1.43935 | 4.55 | 9661.38 |
665 | 2009.08.04 09:32 | sell | 333 | 0.05 | 1.43803 | 1.44003 | 1.43768 | ||
666 | 2009.08.04 09:35 | sell | 334 | 0.08 | 1.43828 | 1.44028 | 1.43793 | ||
667 | 2009.08.04 09:37 | t/p | 334 | 0.08 | 1.43793 | 1.44028 | 1.43793 | 2.80 | 9664.18 |
668 | 2009.08.04 09:40 | sell | 335 | 0.08 | 1.43903 | 1.44103 | 1.43868 | ||
669 | 2009.08.04 09:45 | sell | 336 | 0.13 | 1.43977 | 1.44177 | 1.43942 | ||
670 | 2009.08.04 09:50 | s/l | 333 | 0.05 | 1.44003 | 1.44003 | 1.43768 | -10.00 | 9654.18 |
671 | 2009.08.04 09:50 | close | 336 | 0.13 | 1.44062 | 1.44177 | 1.43942 | -11.05 | 9643.13 |
672 | 2009.08.04 09:52 | close | 335 | 0.08 | 1.44012 | 1.44103 | 1.43868 | -8.72 | 9634.41 |
673 | 2009.08.04 09:55 | sell | 337 | 0.05 | 1.44027 | 1.44227 | 1.43992 | ||
674 | 2009.08.04 09:57 | t/p | 337 | 0.05 | 1.43992 | 1.44227 | 1.43992 | 1.75 | 9636.16 |
675 | 2009.08.04 09:57 | sell | 338 | 0.05 | 1.43952 | 1.44152 | 1.43917 | ||
676 | 2009.08.04 09:59 | sell | 339 | 0.08 | 1.44021 | 1.44221 | 1.43986 | ||
677 | 2009.08.04 10:07 | sell | 340 | 0.13 | 1.44058 | 1.44258 | 1.44023 | ||
678 | 2009.08.04 10:10 | t/p | 340 | 0.13 | 1.44023 | 1.44258 | 1.44023 | 4.55 | 9640.71 |
679 | 2009.08.04 10:15 | t/p | 339 | 0.08 | 1.43986 | 1.44221 | 1.43986 | 2.80 | 9643.51 |
680 | 2009.08.04 10:15 | close | 338 | 0.05 | 1.43934 | 1.44152 | 1.43917 | 0.90 | 9644.41 |
681 | 2009.08.04 10:17 | sell | 341 | 0.05 | 1.43943 | 1.44143 | 1.43908 | ||
682 | 2009.08.04 10:20 | t/p | 341 | 0.05 | 1.43908 | 1.44143 | 1.43908 | 1.75 | 9646.16 |
683 | 2009.08.04 10:20 | sell | 342 | 0.05 | 1.43848 | 1.44048 | 1.43813 | ||
684 | 2009.08.04 10:22 | sell | 343 | 0.08 | 1.43886 | 1.44086 | 1.43851 | ||
685 | 2009.08.04 10:27 | sell | 344 | 0.13 | 1.43924 | 1.44124 | 1.43889 | ||
686 | 2009.08.04 10:27 | sell | 345 | 0.21 | 1.43963 | 1.44163 | 1.43928 | ||
687 | 2009.08.04 10:37 | t/p | 345 | 0.21 | 1.43928 | 1.44163 | 1.43928 | 7.35 | 9653.51 |
688 | 2009.08.04 10:37 | close | 344 | 0.13 | 1.43927 | 1.44124 | 1.43889 | -0.39 | 9653.12 |
689 | 2009.08.04 10:40 | s/l | 342 | 0.05 | 1.44048 | 1.44048 | 1.43813 | -10.00 | 9643.12 |
690 | 2009.08.04 10:40 | close | 343 | 0.08 | 1.44057 | 1.44086 | 1.43851 | -13.68 | 9629.44 |
691 | 2009.08.04 10:42 | sell | 346 | 0.05 | 1.44021 | 1.44221 | 1.43986 | ||
692 | 2009.08.04 10:45 | sell | 347 | 0.08 | 1.44124 | 1.44324 | 1.44089 | ||
693 | 2009.08.04 10:50 | sell | 348 | 0.13 | 1.44202 | 1.44402 | 1.44167 | ||
694 | 2009.08.04 10:52 | t/p | 348 | 0.13 | 1.44167 | 1.44402 | 1.44167 | 4.55 | 9633.99 |
695 | 2009.08.04 10:52 | sell | 349 | 0.13 | 1.44150 | 1.44350 | 1.44115 | ||
696 | 2009.08.04 10:55 | sell | 350 | 0.21 | 1.44176 | 1.44376 | 1.44141 | ||
697 | 2009.08.04 10:57 | t/p | 349 | 0.13 | 1.44115 | 1.44350 | 1.44115 | 4.55 | 9638.54 |
698 | 2009.08.04 10:57 | t/p | 350 | 0.21 | 1.44141 | 1.44376 | 1.44141 | 7.35 | 9645.89 |
699 | 2009.08.04 10:57 | close | 347 | 0.08 | 1.44108 | 1.44324 | 1.44089 | 1.28 | 9647.17 |
700 | 2009.08.04 10:59 | close | 346 | 0.05 | 1.44101 | 1.44221 | 1.43986 | -4.00 | 9643.17 |
701 | 2009.08.04 11:00 | sell | 351 | 0.05 | 1.44097 | 1.44297 | 1.44062 | ||
702 | 2009.08.04 11:02 | sell | 352 | 0.08 | 1.44191 | 1.44391 | 1.44156 | ||
703 | 2009.08.04 11:07 | sell | 353 | 0.13 | 1.44227 | 1.44427 | 1.44192 | ||
704 | 2009.08.04 11:10 | t/p | 352 | 0.08 | 1.44156 | 1.44391 | 1.44156 | 2.80 | 9645.97 |
705 | 2009.08.04 11:10 | t/p | 353 | 0.13 | 1.44192 | 1.44427 | 1.44192 | 4.55 | 9650.52 |
706 | 2009.08.04 11:10 | close | 351 | 0.05 | 1.44093 | 1.44297 | 1.44062 | 0.20 | 9650.72 |
707 | 2009.08.04 11:12 | sell | 354 | 0.05 | 1.44119 | 1.44319 | 1.44084 | ||
708 | 2009.08.04 11:15 | t/p | 354 | 0.05 | 1.44084 | 1.44319 | 1.44084 | 1.75 | 9652.47 |
709 | 2009.08.04 11:15 | sell | 355 | 0.05 | 1.43975 | 1.44175 | 1.43940 | ||
710 | 2009.08.04 11:17 | sell | 356 | 0.08 | 1.44011 | 1.44211 | 1.43976 | ||
711 | 2009.08.04 11:20 | t/p | 355 | 0.05 | 1.43940 | 1.44175 | 1.43940 | 1.75 | 9654.22 |
712 | 2009.08.04 11:20 | t/p | 356 | 0.08 | 1.43976 | 1.44211 | 1.43976 | 2.80 | 9657.02 |
713 | 2009.08.04 11:20 | sell | 357 | 0.05 | 1.43831 | 1.44031 | 1.43796 | ||
714 | 2009.08.04 11:22 | sell | 358 | 0.08 | 1.43903 | 1.44103 | 1.43868 | ||
715 | 2009.08.04 11:27 | sell | 359 | 0.13 | 1.43975 | 1.44175 | 1.43940 | ||
716 | 2009.08.04 11:27 | t/p | 358 | 0.08 | 1.43868 | 1.44103 | 1.43868 | 2.80 | 9659.82 |
717 | 2009.08.04 11:27 | t/p | 359 | 0.13 | 1.43940 | 1.44175 | 1.43940 | 4.55 | 9664.37 |
718 | 2009.08.04 11:27 | close | 357 | 0.05 | 1.43858 | 1.44031 | 1.43796 | -1.35 | 9663.02 |
719 | 2009.08.04 11:30 | sell | 360 | 0.05 | 1.43853 | 1.44053 | 1.43818 | ||
720 | 2009.08.04 11:32 | t/p | 360 | 0.05 | 1.43818 | 1.44053 | 1.43818 | 1.75 | 9664.77 |
721 | 2009.08.04 11:32 | sell | 361 | 0.05 | 1.43804 | 1.44004 | 1.43769 | ||
722 | 2009.08.04 11:35 | sell | 362 | 0.08 | 1.43831 | 1.44031 | 1.43796 | ||
723 | 2009.08.04 11:37 | t/p | 362 | 0.08 | 1.43796 | 1.44031 | 1.43796 | 2.80 | 9667.57 |
724 | 2009.08.04 11:40 | sell | 363 | 0.08 | 1.43910 | 1.44110 | 1.43875 | ||
725 | 2009.08.04 11:45 | sell | 364 | 0.13 | 1.43989 | 1.44189 | 1.43954 | ||
726 | 2009.08.04 11:50 | s/l | 361 | 0.05 | 1.44004 | 1.44004 | 1.43769 | -10.00 | 9657.57 |
727 | 2009.08.04 11:50 | close | 364 | 0.13 | 1.44078 | 1.44189 | 1.43954 | -11.57 | 9646.00 |
728 | 2009.08.04 11:52 | close | 363 | 0.08 | 1.44025 | 1.44110 | 1.43875 | -9.20 | 9636.80 |
729 | 2009.08.04 11:55 | sell | 365 | 0.05 | 1.44042 | 1.44242 | 1.44007 | ||
730 | 2009.08.04 11:57 | t/p | 365 | 0.05 | 1.44007 | 1.44242 | 1.44007 | 1.75 | 9638.55 |
731 | 2009.08.04 11:57 | sell | 366 | 0.05 | 1.43963 | 1.44163 | 1.43928 | ||
732 | 2009.08.04 11:59 | sell | 367 | 0.08 | 1.44038 | 1.44238 | 1.44003 | ||
733 | 2009.08.04 12:15 | t/p | 367 | 0.08 | 1.44003 | 1.44238 | 1.44003 | 2.80 | 9641.35 |
734 | 2009.08.04 12:15 | close | 366 | 0.05 | 1.43967 | 1.44163 | 1.43928 | -0.20 | 9641.15 |
735 | 2009.08.04 12:17 | sell | 368 | 0.05 | 1.43971 | 1.44171 | 1.43936 | ||
736 | 2009.08.04 12:20 | t/p | 368 | 0.05 | 1.43936 | 1.44171 | 1.43936 | 1.75 | 9642.90 |
737 | 2009.08.04 12:20 | sell | 369 | 0.05 | 1.43899 | 1.44099 | 1.43864 | ||
738 | 2009.08.04 12:22 | sell | 370 | 0.08 | 1.43928 | 1.44128 | 1.43893 | ||
739 | 2009.08.04 12:27 | sell | 371 | 0.13 | 1.43957 | 1.44157 | 1.43922 | ||
740 | 2009.08.04 12:27 | sell | 372 | 0.21 | 1.43978 | 1.44178 | 1.43943 | ||
741 | 2009.08.04 12:32 | sell | 373 | 0.34 | 1.44030 | 1.44230 | 1.43995 | ||
742 | 2009.08.04 12:40 | t/p | 373 | 0.34 | 1.43995 | 1.44230 | 1.43995 | 11.90 | 9654.80 |
743 | 2009.08.04 12:40 | close | 372 | 0.21 | 1.43985 | 1.44178 | 1.43943 | -1.47 | 9653.33 |
744 | 2009.08.04 12:42 | close | 371 | 0.13 | 1.44003 | 1.44157 | 1.43922 | -5.98 | 9647.35 |
745 | 2009.08.04 12:45 | close | 370 | 0.08 | 1.43930 | 1.44128 | 1.43893 | -0.16 | 9647.19 |
746 | 2009.08.04 12:47 | close | 369 | 0.05 | 1.43948 | 1.44099 | 1.43864 | -2.45 | 9644.74 |
747 | 2009.08.04 12:50 | sell | 374 | 0.05 | 1.43847 | 1.44047 | 1.43812 | ||
748 | 2009.08.04 12:52 | sell | 375 | 0.08 | 1.43884 | 1.44084 | 1.43849 | ||
749 | 2009.08.04 12:57 | sell | 376 | 0.13 | 1.43920 | 1.44120 | 1.43885 | ||
750 | 2009.08.04 12:59 | t/p | 376 | 0.13 | 1.43885 | 1.44120 | 1.43885 | 4.55 | 9649.29 |
751 | 2009.08.04 13:00 | t/p | 375 | 0.08 | 1.43849 | 1.44084 | 1.43849 | 2.80 | 9652.09 |
752 | 2009.08.04 13:00 | close | 374 | 0.05 | 1.43848 | 1.44047 | 1.43812 | -0.05 | 9652.04 |
753 | 2009.08.04 13:02 | sell | 377 | 0.05 | 1.43914 | 1.44114 | 1.43879 | ||
754 | 2009.08.04 13:15 | t/p | 377 | 0.05 | 1.43879 | 1.44114 | 1.43879 | 1.75 | 9653.79 |
755 | 2009.08.04 13:15 | sell | 378 | 0.05 | 1.43839 | 1.44039 | 1.43804 | ||
756 | 2009.08.04 13:20 | t/p | 378 | 0.05 | 1.43804 | 1.44039 | 1.43804 | 1.75 | 9655.54 |
757 | 2009.08.04 13:20 | sell | 379 | 0.05 | 1.43788 | 1.43988 | 1.43753 | ||
758 | 2009.08.04 13:22 | sell | 380 | 0.08 | 1.43813 | 1.44013 | 1.43778 | ||
759 | 2009.08.04 13:27 | sell | 381 | 0.13 | 1.43839 | 1.44039 | 1.43804 | ||
760 | 2009.08.04 13:37 | sell | 382 | 0.21 | 1.43865 | 1.44065 | 1.43830 | ||
761 | 2009.08.04 13:40 | t/p | 382 | 0.21 | 1.43830 | 1.44065 | 1.43830 | 7.35 | 9662.89 |
762 | 2009.08.04 13:45 | t/p | 381 | 0.13 | 1.43804 | 1.44039 | 1.43804 | 4.55 | 9667.44 |
763 | 2009.08.04 13:45 | close | 380 | 0.08 | 1.43794 | 1.44013 | 1.43778 | 1.52 | 9668.96 |
764 | 2009.08.04 13:47 | close | 379 | 0.05 | 1.43805 | 1.43988 | 1.43753 | -0.85 | 9668.11 |
765 | 2009.08.04 13:50 | sell | 383 | 0.05 | 1.43737 | 1.43937 | 1.43702 | ||
766 | 2009.08.04 13:52 | sell | 384 | 0.08 | 1.43760 | 1.43960 | 1.43725 | ||
767 | 2009.08.04 13:57 | sell | 385 | 0.13 | 1.43784 | 1.43984 | 1.43749 | ||
768 | 2009.08.04 14:02 | t/p | 384 | 0.08 | 1.43725 | 1.43960 | 1.43725 | 2.80 | 9670.91 |
769 | 2009.08.04 14:02 | t/p | 385 | 0.13 | 1.43749 | 1.43984 | 1.43749 | 4.55 | 9675.46 |
770 | 2009.08.04 14:02 | close | 383 | 0.05 | 1.43704 | 1.43937 | 1.43702 | 1.65 | 9677.11 |
771 | 2009.08.04 14:05 | sell | 386 | 0.05 | 1.43723 | 1.43923 | 1.43688 | ||
772 | 2009.08.04 14:07 | t/p | 386 | 0.05 | 1.43688 | 1.43923 | 1.43688 | 1.75 | 9678.86 |
773 | 2009.08.04 14:07 | sell | 387 | 0.05 | 1.43666 | 1.43866 | 1.43631 | ||
774 | 2009.08.04 14:10 | sell | 388 | 0.08 | 1.43807 | 1.44007 | 1.43772 | ||
775 | 2009.08.04 14:15 | s/l | 387 | 0.05 | 1.43866 | 1.43866 | 1.43631 | -10.00 | 9668.86 |
776 | 2009.08.04 14:15 | close | 388 | 0.08 | 1.43902 | 1.44007 | 1.43772 | -7.60 | 9661.26 |
777 | 2009.08.04 14:17 | sell | 389 | 0.05 | 1.43864 | 1.44064 | 1.43829 | ||
778 | 2009.08.04 14:20 | sell | 390 | 0.08 | 1.43977 | 1.44177 | 1.43942 | ||
779 | 2009.08.04 14:22 | t/p | 390 | 0.08 | 1.43942 | 1.44177 | 1.43942 | 2.80 | 9664.06 |
780 | 2009.08.04 14:22 | sell | 391 | 0.08 | 1.43920 | 1.44120 | 1.43885 | ||
781 | 2009.08.04 14:25 | sell | 392 | 0.13 | 1.43949 | 1.44149 | 1.43914 | ||
782 | 2009.08.04 14:27 | t/p | 391 | 0.08 | 1.43885 | 1.44120 | 1.43885 | 2.80 | 9666.86 |
783 | 2009.08.04 14:27 | t/p | 392 | 0.13 | 1.43914 | 1.44149 | 1.43914 | 4.55 | 9671.41 |
784 | 2009.08.04 14:27 | close | 389 | 0.05 | 1.43874 | 1.44064 | 1.43829 | -0.50 | 9670.91 |
785 | 2009.08.04 14:27 | sell | 393 | 0.05 | 1.43884 | 1.44084 | 1.43849 | ||
786 | 2009.08.04 14:37 | t/p | 393 | 0.05 | 1.43849 | 1.44084 | 1.43849 | 1.75 | 9672.66 |
787 | 2009.08.04 14:37 | sell | 394 | 0.05 | 1.43832 | 1.44032 | 1.43797 | ||
788 | 2009.08.04 14:40 | sell | 395 | 0.08 | 1.43893 | 1.44093 | 1.43858 | ||
789 | 2009.08.04 14:45 | sell | 396 | 0.13 | 1.43929 | 1.44129 | 1.43894 | ||
790 | 2009.08.04 14:50 | sell | 397 | 0.21 | 1.43966 | 1.44166 | 1.43931 | ||
791 | 2009.08.04 14:57 | t/p | 397 | 0.21 | 1.43931 | 1.44166 | 1.43931 | 7.35 | 9680.01 |
792 | 2009.08.04 14:57 | close | 396 | 0.13 | 1.43927 | 1.44129 | 1.43894 | 0.26 | 9680.27 |
793 | 2009.08.04 14:59 | close | 395 | 0.08 | 1.43910 | 1.44093 | 1.43858 | -1.36 | 9678.91 |
794 | 2009.08.04 15:00 | close | 394 | 0.05 | 1.43917 | 1.44032 | 1.43797 | -4.25 | 9674.66 |
795 | 2009.08.04 15:02 | sell | 398 | 0.05 | 1.43913 | 1.44113 | 1.43878 | ||
796 | 2009.08.04 15:10 | sell | 399 | 0.08 | 1.43979 | 1.44179 | 1.43944 | ||
797 | 2009.08.04 15:15 | sell | 400 | 0.13 | 1.44028 | 1.44228 | 1.43993 | ||
798 | 2009.08.04 15:20 | sell | 401 | 0.21 | 1.44077 | 1.44277 | 1.44042 | ||
799 | 2009.08.04 15:27 | t/p | 401 | 0.21 | 1.44042 | 1.44277 | 1.44042 | 7.35 | 9682.01 |
800 | 2009.08.04 15:27 | close | 400 | 0.13 | 1.44022 | 1.44228 | 1.43993 | 0.78 | 9682.79 |
801 | 2009.08.04 15:27 | close | 399 | 0.08 | 1.43997 | 1.44179 | 1.43944 | -1.44 | 9681.35 |
802 | 2009.08.04 15:30 | close | 398 | 0.05 | 1.43996 | 1.44113 | 1.43878 | -4.15 | 9677.20 |
803 | 2009.08.04 15:32 | sell | 402 | 0.05 | 1.43906 | 1.44106 | 1.43871 | ||
804 | 2009.08.04 15:40 | sell | 403 | 0.08 | 1.43981 | 1.44181 | 1.43946 | ||
805 | 2009.08.04 15:45 | sell | 404 | 0.13 | 1.44037 | 1.44237 | 1.44002 | ||
806 | 2009.08.04 15:50 | sell | 405 | 0.21 | 1.44093 | 1.44293 | 1.44058 | ||
807 | 2009.08.04 15:57 | t/p | 405 | 0.21 | 1.44058 | 1.44293 | 1.44058 | 7.35 | 9684.55 |
808 | 2009.08.04 15:57 | close | 404 | 0.13 | 1.44028 | 1.44237 | 1.44002 | 1.17 | 9685.72 |
809 | 2009.08.04 15:59 | close | 403 | 0.08 | 1.44093 | 1.44181 | 1.43946 | -8.96 | 9676.76 |
810 | 2009.08.04 16:00 | close | 402 | 0.05 | 1.44085 | 1.44106 | 1.43871 | -8.95 | 9667.81 |
811 | 2009.08.04 16:02 | sell | 406 | 0.05 | 1.44267 | 1.44467 | 1.44232 | ||
812 | 2009.08.04 16:07 | sell | 407 | 0.08 | 1.44293 | 1.44493 | 1.44258 | ||
813 | 2009.08.04 16:10 | t/p | 406 | 0.05 | 1.44232 | 1.44467 | 1.44232 | 1.75 | 9669.56 |
814 | 2009.08.04 16:10 | t/p | 407 | 0.08 | 1.44258 | 1.44493 | 1.44258 | 2.80 | 9672.36 |
815 | 2009.08.04 16:10 | sell | 408 | 0.05 | 1.44189 | 1.44389 | 1.44154 | ||
816 | 2009.08.04 16:12 | sell | 409 | 0.08 | 1.44215 | 1.44415 | 1.44180 | ||
817 | 2009.08.04 16:15 | t/p | 408 | 0.05 | 1.44154 | 1.44389 | 1.44154 | 1.75 | 9674.11 |
818 | 2009.08.04 16:15 | t/p | 409 | 0.08 | 1.44180 | 1.44415 | 1.44180 | 2.80 | 9676.91 |
819 | 2009.08.04 16:15 | sell | 410 | 0.05 | 1.44111 | 1.44311 | 1.44076 | ||
820 | 2009.08.04 16:17 | sell | 411 | 0.08 | 1.44137 | 1.44337 | 1.44102 | ||
821 | 2009.08.04 16:20 | t/p | 410 | 0.05 | 1.44076 | 1.44311 | 1.44076 | 1.75 | 9678.66 |
822 | 2009.08.04 16:20 | t/p | 411 | 0.08 | 1.44102 | 1.44337 | 1.44102 | 2.80 | 9681.46 |
823 | 2009.08.04 16:20 | sell | 412 | 0.05 | 1.44007 | 1.44207 | 1.43972 | ||
824 | 2009.08.04 16:22 | sell | 413 | 0.08 | 1.44059 | 1.44259 | 1.44024 | ||
825 | 2009.08.04 16:27 | sell | 414 | 0.13 | 1.44111 | 1.44311 | 1.44076 | ||
826 | 2009.08.04 16:30 | t/p | 414 | 0.13 | 1.44076 | 1.44311 | 1.44076 | 4.55 | 9686.01 |
827 | 2009.08.04 16:30 | close | 413 | 0.08 | 1.44068 | 1.44259 | 1.44024 | -0.72 | 9685.29 |
828 | 2009.08.04 16:32 | close | 412 | 0.05 | 1.44116 | 1.44207 | 1.43972 | -5.45 | 9679.84 |
829 | 2009.08.04 16:35 | sell | 415 | 0.05 | 1.44084 | 1.44284 | 1.44049 | ||
830 | 2009.08.04 16:37 | sell | 416 | 0.08 | 1.44128 | 1.44328 | 1.44093 | ||
831 | 2009.08.04 16:40 | t/p | 416 | 0.08 | 1.44093 | 1.44328 | 1.44093 | 2.80 | 9682.64 |
832 | 2009.08.04 16:45 | t/p | 415 | 0.05 | 1.44049 | 1.44284 | 1.44049 | 1.75 | 9684.39 |
833 | 2009.08.04 16:45 | sell | 417 | 0.05 | 1.43975 | 1.44175 | 1.43940 | ||
834 | 2009.08.04 16:47 | sell | 418 | 0.08 | 1.43997 | 1.44197 | 1.43962 | ||
835 | 2009.08.04 16:50 | t/p | 417 | 0.05 | 1.43940 | 1.44175 | 1.43940 | 1.75 | 9686.14 |
836 | 2009.08.04 16:50 | t/p | 418 | 0.08 | 1.43962 | 1.44197 | 1.43962 | 2.80 | 9688.94 |
837 | 2009.08.04 16:50 | sell | 419 | 0.05 | 1.43887 | 1.44087 | 1.43852 | ||
838 | 2009.08.04 16:52 | sell | 420 | 0.08 | 1.43931 | 1.44131 | 1.43896 | ||
839 | 2009.08.04 16:57 | sell | 421 | 0.13 | 1.43975 | 1.44175 | 1.43940 | ||
840 | 2009.08.04 17:03 | sell | 422 | 0.21 | 1.44053 | 1.44253 | 1.44018 | ||
841 | 2009.08.04 17:10 | s/l | 419 | 0.05 | 1.44087 | 1.44087 | 1.43852 | -10.00 | 9678.94 |
842 | 2009.08.04 17:10 | close | 422 | 0.21 | 1.44120 | 1.44253 | 1.44018 | -14.07 | 9664.87 |
843 | 2009.08.04 17:13 | close | 421 | 0.13 | 1.44101 | 1.44175 | 1.43940 | -16.38 | 9648.49 |
844 | 2009.08.04 17:16 | s/l | 420 | 0.08 | 1.44131 | 1.44131 | 1.43896 | -16.00 | 9632.49 |
845 | 2009.08.04 17:16 | sell | 423 | 0.05 | 1.44168 | 1.44368 | 1.44133 | ||
846 | 2009.08.04 17:26 | t/p | 423 | 0.05 | 1.44133 | 1.44368 | 1.44133 | 1.75 | 9634.24 |
847 | 2009.08.04 17:26 | sell | 424 | 0.05 | 1.44091 | 1.44291 | 1.44056 | ||
848 | 2009.08.04 17:45 | t/p | 424 | 0.05 | 1.44056 | 1.44291 | 1.44056 | 1.75 | 9635.99 |
849 | 2009.08.04 17:45 | sell | 425 | 0.05 | 1.44018 | 1.44218 | 1.43983 | ||
850 | 2009.08.04 17:50 | t/p | 425 | 0.05 | 1.43983 | 1.44218 | 1.43983 | 1.75 | 9637.74 |
851 | 2009.08.04 17:50 | sell | 426 | 0.05 | 1.43967 | 1.44167 | 1.43932 | ||
852 | 2009.08.04 17:52 | sell | 427 | 0.08 | 1.43993 | 1.44193 | 1.43958 | ||
853 | 2009.08.04 17:57 | sell | 428 | 0.13 | 1.44018 | 1.44218 | 1.43983 | ||
854 | 2009.08.04 18:02 | t/p | 427 | 0.08 | 1.43958 | 1.44193 | 1.43958 | 2.80 | 9640.54 |
855 | 2009.08.04 18:02 | t/p | 428 | 0.13 | 1.43983 | 1.44218 | 1.43983 | 4.55 | 9645.09 |
856 | 2009.08.04 18:02 | close | 426 | 0.05 | 1.43957 | 1.44167 | 1.43932 | 0.50 | 9645.59 |
857 | 2009.08.04 18:05 | sell | 429 | 0.05 | 1.43966 | 1.44166 | 1.43931 | ||
858 | 2009.08.04 18:10 | sell | 430 | 0.08 | 1.44023 | 1.44223 | 1.43988 | ||
859 | 2009.08.04 18:15 | sell | 431 | 0.13 | 1.44080 | 1.44280 | 1.44045 | ||
860 | 2009.08.04 18:20 | sell | 432 | 0.21 | 1.44137 | 1.44337 | 1.44102 | ||
861 | 2009.08.04 18:27 | t/p | 432 | 0.21 | 1.44102 | 1.44337 | 1.44102 | 7.35 | 9652.94 |
862 | 2009.08.04 18:27 | close | 431 | 0.13 | 1.44071 | 1.44280 | 1.44045 | 1.17 | 9654.11 |
863 | 2009.08.04 18:27 | close | 430 | 0.08 | 1.44098 | 1.44223 | 1.43988 | -6.00 | 9648.11 |
864 | 2009.08.04 18:30 | close | 429 | 0.05 | 1.44096 | 1.44166 | 1.43931 | -6.50 | 9641.61 |
865 | 2009.08.04 18:32 | sell | 433 | 0.05 | 1.44077 | 1.44277 | 1.44042 | ||
866 | 2009.08.04 18:35 | sell | 434 | 0.08 | 1.44099 | 1.44299 | 1.44064 | ||
867 | 2009.08.04 18:40 | sell | 435 | 0.13 | 1.44165 | 1.44365 | 1.44130 | ||
868 | 2009.08.04 18:45 | sell | 436 | 0.21 | 1.44232 | 1.44432 | 1.44197 | ||
869 | 2009.08.04 18:50 | s/l | 433 | 0.05 | 1.44277 | 1.44277 | 1.44042 | -10.00 | 9631.61 |
870 | 2009.08.04 18:50 | s/l | 434 | 0.08 | 1.44299 | 1.44299 | 1.44064 | -16.00 | 9615.61 |
871 | 2009.08.04 18:50 | close | 436 | 0.21 | 1.44308 | 1.44432 | 1.44197 | -15.96 | 9599.65 |
872 | 2009.08.04 18:52 | close | 435 | 0.13 | 1.44264 | 1.44365 | 1.44130 | -12.87 | 9586.78 |
873 | 2009.08.04 18:55 | sell | 437 | 0.05 | 1.44276 | 1.44476 | 1.44241 | ||
874 | 2009.08.04 18:57 | t/p | 437 | 0.05 | 1.44241 | 1.44476 | 1.44241 | 1.75 | 9588.53 |
875 | 2009.08.04 18:57 | sell | 438 | 0.05 | 1.44210 | 1.44410 | 1.44175 | ||
876 | 2009.08.04 18:59 | sell | 439 | 0.08 | 1.44288 | 1.44488 | 1.44253 | ||
877 | 2009.08.04 19:10 | t/p | 439 | 0.08 | 1.44253 | 1.44488 | 1.44253 | 2.80 | 9591.33 |
878 | 2009.08.04 19:10 | close | 438 | 0.05 | 1.44224 | 1.44410 | 1.44175 | -0.70 | 9590.63 |
879 | 2009.08.04 19:12 | sell | 440 | 0.05 | 1.44235 | 1.44435 | 1.44200 | ||
880 | 2009.08.04 19:15 | t/p | 440 | 0.05 | 1.44200 | 1.44435 | 1.44200 | 1.75 | 9592.38 |
881 | 2009.08.04 19:15 | sell | 441 | 0.05 | 1.44153 | 1.44353 | 1.44118 | ||
882 | 2009.08.04 19:20 | t/p | 441 | 0.05 | 1.44118 | 1.44353 | 1.44118 | 1.75 | 9594.13 |
883 | 2009.08.04 19:20 | sell | 442 | 0.05 | 1.44070 | 1.44270 | 1.44035 | ||
884 | 2009.08.04 19:22 | sell | 443 | 0.08 | 1.44111 | 1.44311 | 1.44076 | ||
885 | 2009.08.04 19:27 | sell | 444 | 0.13 | 1.44153 | 1.44353 | 1.44118 | ||
886 | 2009.08.04 19:27 | t/p | 444 | 0.13 | 1.44118 | 1.44353 | 1.44118 | 4.55 | 9598.68 |
887 | 2009.08.04 19:32 | sell | 445 | 0.13 | 1.44144 | 1.44344 | 1.44109 | ||
888 | 2009.08.04 19:37 | sell | 446 | 0.21 | 1.44174 | 1.44374 | 1.44139 | ||
889 | 2009.08.04 19:40 | t/p | 443 | 0.08 | 1.44076 | 1.44311 | 1.44076 | 2.80 | 9601.48 |
890 | 2009.08.04 19:40 | t/p | 445 | 0.13 | 1.44109 | 1.44344 | 1.44109 | 4.55 | 9606.03 |
891 | 2009.08.04 19:40 | t/p | 446 | 0.21 | 1.44139 | 1.44374 | 1.44139 | 7.35 | 9613.38 |
892 | 2009.08.04 19:40 | close | 442 | 0.05 | 1.44065 | 1.44270 | 1.44035 | 0.25 | 9613.63 |
893 | 2009.08.04 19:42 | sell | 447 | 0.05 | 1.44085 | 1.44285 | 1.44050 | ||
894 | 2009.08.04 19:45 | t/p | 447 | 0.05 | 1.44050 | 1.44285 | 1.44050 | 1.75 | 9615.38 |
895 | 2009.08.04 19:45 | sell | 448 | 0.05 | 1.43967 | 1.44167 | 1.43932 | ||
896 | 2009.08.04 19:47 | sell | 449 | 0.08 | 1.43996 | 1.44196 | 1.43961 | ||
897 | 2009.08.04 19:50 | t/p | 448 | 0.05 | 1.43932 | 1.44167 | 1.43932 | 1.75 | 9617.13 |
898 | 2009.08.04 19:50 | t/p | 449 | 0.08 | 1.43961 | 1.44196 | 1.43961 | 2.80 | 9619.93 |
899 | 2009.08.04 19:50 | sell | 450 | 0.05 | 1.43848 | 1.44048 | 1.43813 | ||
900 | 2009.08.04 19:52 | sell | 451 | 0.08 | 1.43907 | 1.44107 | 1.43872 | ||
901 | 2009.08.04 19:57 | sell | 452 | 0.13 | 1.43967 | 1.44167 | 1.43932 | ||
902 | 2009.08.04 19:59 | t/p | 452 | 0.13 | 1.43932 | 1.44167 | 1.43932 | 4.55 | 9624.48 |
903 | 2009.08.04 20:02 | sell | 453 | 0.13 | 1.43933 | 1.44133 | 1.43898 | ||
904 | 2009.08.04 20:15 | t/p | 451 | 0.08 | 1.43872 | 1.44107 | 1.43872 | 2.80 | 9627.28 |
905 | 2009.08.04 20:15 | t/p | 453 | 0.13 | 1.43898 | 1.44133 | 1.43898 | 4.55 | 9631.83 |
906 | 2009.08.04 20:15 | close | 450 | 0.05 | 1.43862 | 1.44048 | 1.43813 | -0.70 | 9631.13 |
907 | 2009.08.04 20:17 | sell | 454 | 0.05 | 1.43865 | 1.44065 | 1.43830 | ||
908 | 2009.08.04 20:20 | t/p | 454 | 0.05 | 1.43830 | 1.44065 | 1.43830 | 1.75 | 9632.88 |
909 | 2009.08.04 20:20 | sell | 455 | 0.05 | 1.43797 | 1.43997 | 1.43762 | ||
910 | 2009.08.04 20:22 | sell | 456 | 0.08 | 1.43824 | 1.44024 | 1.43789 | ||
911 | 2009.08.04 20:27 | sell | 457 | 0.13 | 1.43852 | 1.44052 | 1.43817 | ||
912 | 2009.08.04 20:27 | sell | 458 | 0.21 | 1.43918 | 1.44118 | 1.43883 | ||
913 | 2009.08.04 20:32 | s/l | 455 | 0.05 | 1.43997 | 1.43997 | 1.43762 | -10.00 | 9622.88 |
914 | 2009.08.04 20:32 | close | 458 | 0.21 | 1.44002 | 1.44118 | 1.43883 | -17.64 | 9605.24 |
915 | 2009.08.04 20:35 | close | 457 | 0.13 | 1.43987 | 1.44052 | 1.43817 | -17.55 | 9587.69 |
916 | 2009.08.04 20:37 | close | 456 | 0.08 | 1.44018 | 1.44024 | 1.43789 | -15.52 | 9572.17 |
917 | 2009.08.04 20:40 | sell | 459 | 0.05 | 1.43946 | 1.44146 | 1.43911 | ||
918 | 2009.08.04 20:45 | t/p | 459 | 0.05 | 1.43911 | 1.44146 | 1.43911 | 1.75 | 9573.92 |
919 | 2009.08.04 20:45 | sell | 460 | 0.05 | 1.43899 | 1.44099 | 1.43864 | ||
920 | 2009.08.04 20:50 | t/p | 460 | 0.05 | 1.43864 | 1.44099 | 1.43864 | 1.75 | 9575.67 |
921 | 2009.08.04 20:50 | sell | 461 | 0.05 | 1.43837 | 1.44037 | 1.43802 | ||
922 | 2009.08.04 20:52 | sell | 462 | 0.08 | 1.43868 | 1.44068 | 1.43833 | ||
923 | 2009.08.04 20:57 | sell | 463 | 0.13 | 1.43899 | 1.44099 | 1.43864 | ||
924 | 2009.08.04 21:02 | t/p | 463 | 0.13 | 1.43864 | 1.44099 | 1.43864 | 4.55 | 9580.22 |
925 | 2009.08.04 21:02 | close | 462 | 0.08 | 1.43859 | 1.44068 | 1.43833 | 0.72 | 9580.94 |
926 | 2009.08.04 21:05 | close | 461 | 0.05 | 1.43871 | 1.44037 | 1.43802 | -1.70 | 9579.24 |
927 | 2009.08.04 21:07 | sell | 464 | 0.05 | 1.43837 | 1.44037 | 1.43802 | ||
928 | 2009.08.04 21:10 | sell | 465 | 0.08 | 1.43897 | 1.44097 | 1.43862 | ||
929 | 2009.08.04 21:15 | sell | 466 | 0.13 | 1.43932 | 1.44132 | 1.43897 | ||
930 | 2009.08.04 21:20 | sell | 467 | 0.21 | 1.43968 | 1.44168 | 1.43933 | ||
931 | 2009.08.04 21:27 | t/p | 467 | 0.21 | 1.43933 | 1.44168 | 1.43933 | 7.35 | 9586.59 |
932 | 2009.08.04 21:27 | close | 466 | 0.13 | 1.43930 | 1.44132 | 1.43897 | 0.26 | 9586.85 |
933 | 2009.08.04 21:27 | close | 465 | 0.08 | 1.43932 | 1.44097 | 1.43862 | -2.80 | 9584.05 |
934 | 2009.08.04 21:30 | close | 464 | 0.05 | 1.43931 | 1.44037 | 1.43802 | -4.70 | 9579.35 |
935 | 2009.08.04 21:32 | sell | 468 | 0.05 | 1.43885 | 1.44085 | 1.43850 | ||
936 | 2009.08.04 21:40 | sell | 469 | 0.08 | 1.43934 | 1.44134 | 1.43899 | ||
937 | 2009.08.04 21:45 | sell | 470 | 0.13 | 1.43971 | 1.44171 | 1.43936 | ||
938 | 2009.08.04 21:50 | sell | 471 | 0.21 | 1.44008 | 1.44208 | 1.43973 | ||
939 | 2009.08.04 21:57 | t/p | 471 | 0.21 | 1.43973 | 1.44208 | 1.43973 | 7.35 | 9586.70 |
940 | 2009.08.04 21:57 | close | 470 | 0.13 | 1.43969 | 1.44171 | 1.43936 | 0.26 | 9586.96 |
941 | 2009.08.04 21:59 | close | 469 | 0.08 | 1.43977 | 1.44134 | 1.43899 | -3.44 | 9583.52 |
942 | 2009.08.04 22:00 | close | 468 | 0.05 | 1.43978 | 1.44085 | 1.43850 | -4.65 | 9578.87 |
943 | 2009.08.04 22:05 | sell | 472 | 0.05 | 1.43977 | 1.44177 | 1.43942 | ||
944 | 2009.08.04 22:10 | sell | 473 | 0.08 | 1.44004 | 1.44204 | 1.43969 | ||
945 | 2009.08.04 22:15 | sell | 474 | 0.13 | 1.44031 | 1.44231 | 1.43996 | ||
946 | 2009.08.04 22:20 | sell | 475 | 0.21 | 1.44058 | 1.44258 | 1.44023 | ||
947 | 2009.08.04 22:40 | sell | 476 | 0.34 | 1.44086 | 1.44286 | 1.44051 | ||
948 | 2009.08.04 22:45 | sell | 477 | 0.54 | 1.44110 | 1.44310 | 1.44075 | ||
949 | 2009.08.04 22:50 | sell | 478 | 0.86 | 1.44135 | 1.44335 | 1.44100 | ||
950 | 2009.08.04 22:59 | t/p | 478 | 0.86 | 1.44100 | 1.44335 | 1.44100 | 30.10 | 9608.97 |
951 | 2009.08.04 22:59 | close | 477 | 0.54 | 1.44079 | 1.44310 | 1.44075 | 16.74 | 9625.71 |
952 | 2009.08.04 23:00 | close | 476 | 0.34 | 1.44082 | 1.44286 | 1.44051 | 1.36 | 9627.07 |
953 | 2009.08.04 23:02 | close | 475 | 0.21 | 1.44073 | 1.44258 | 1.44023 | -3.15 | 9623.92 |
954 | 2009.08.04 23:05 | close | 474 | 0.13 | 1.44060 | 1.44231 | 1.43996 | -3.77 | 9620.15 |
955 | 2009.08.04 23:07 | close | 473 | 0.08 | 1.44087 | 1.44204 | 1.43969 | -6.64 | 9613.51 |
956 | 2009.08.04 23:10 | close | 472 | 0.05 | 1.44032 | 1.44177 | 1.43942 | -2.75 | 9610.76 |
957 | 2009.08.04 23:12 | sell | 479 | 0.05 | 1.44036 | 1.44236 | 1.44001 | ||
958 | 2009.08.04 23:15 | t/p | 479 | 0.05 | 1.44001 | 1.44236 | 1.44001 | 1.75 | 9612.51 |
959 | 2009.08.04 23:15 | sell | 480 | 0.05 | 1.43982 | 1.44182 | 1.43947 | ||
960 | 2009.08.04 23:20 | t/p | 480 | 0.05 | 1.43947 | 1.44182 | 1.43947 | 1.75 | 9614.26 |
961 | 2009.08.04 23:20 | sell | 481 | 0.05 | 1.43927 | 1.44127 | 1.43892 | ||
962 | 2009.08.04 23:22 | sell | 482 | 0.08 | 1.43954 | 1.44154 | 1.43919 | ||
963 | 2009.08.04 23:27 | sell | 483 | 0.13 | 1.43982 | 1.44182 | 1.43947 | ||
964 | 2009.08.04 23:50 | t/p | 482 | 0.08 | 1.43919 | 1.44154 | 1.43919 | 2.80 | 9617.06 |
965 | 2009.08.04 23:50 | t/p | 483 | 0.13 | 1.43947 | 1.44182 | 1.43947 | 4.55 | 9621.61 |
966 | 2009.08.04 23:50 | close | 481 | 0.05 | 1.43919 | 1.44127 | 1.43892 | 0.40 | 9622.01 |
967 | 2009.08.04 23:52 | sell | 484 | 0.05 | 1.43925 | 1.44125 | 1.43890 | ||
968 | 2009.08.04 23:59 | sell | 485 | 0.08 | 1.43974 | 1.44174 | 1.43939 | ||
969 | 2009.08.05 00:20 | t/p | 485 | 0.08 | 1.43939 | 1.44174 | 1.43939 | 2.72 | 9624.73 |
970 | 2009.08.05 00:20 | close | 484 | 0.05 | 1.43924 | 1.44125 | 1.43890 | 0.00 | 9624.73 |
971 | 2009.08.05 00:22 | sell | 486 | 0.05 | 1.43927 | 1.44127 | 1.43892 | ||
972 | 2009.08.05 00:30 | sell | 487 | 0.08 | 1.43949 | 1.44149 | 1.43914 | ||
973 | 2009.08.05 00:50 | sell | 488 | 0.13 | 1.43978 | 1.44178 | 1.43943 | ||
974 | 2009.08.05 01:03 | sell | 489 | 0.21 | 1.44062 | 1.44262 | 1.44027 | ||
975 | 2009.08.05 01:10 | s/l | 486 | 0.05 | 1.44127 | 1.44127 | 1.43892 | -10.00 | 9614.73 |
976 | 2009.08.05 01:10 | close | 489 | 0.21 | 1.44134 | 1.44262 | 1.44027 | -15.12 | 9599.61 |
977 | 2009.08.05 01:13 | close | 488 | 0.13 | 1.44113 | 1.44178 | 1.43943 | -17.55 | 9582.06 |
978 | 2009.08.05 01:16 | s/l | 487 | 0.08 | 1.44149 | 1.44149 | 1.43914 | -16.00 | 9566.06 |
979 | 2009.08.05 01:20 | sell | 490 | 0.05 | 1.44145 | 1.44345 | 1.44110 | ||
980 | 2009.08.05 01:23 | sell | 491 | 0.08 | 1.44165 | 1.44365 | 1.44130 | ||
981 | 2009.08.05 01:26 | t/p | 491 | 0.08 | 1.44130 | 1.44365 | 1.44130 | 2.80 | 9568.86 |
982 | 2009.08.05 01:40 | sell | 492 | 0.08 | 1.44169 | 1.44369 | 1.44134 | ||
983 | 2009.08.05 01:45 | sell | 493 | 0.13 | 1.44193 | 1.44393 | 1.44158 | ||
984 | 2009.08.05 01:50 | sell | 494 | 0.21 | 1.44218 | 1.44418 | 1.44183 | ||
985 | 2009.08.05 01:59 | t/p | 493 | 0.13 | 1.44158 | 1.44393 | 1.44158 | 4.55 | 9573.41 |
986 | 2009.08.05 01:59 | t/p | 494 | 0.21 | 1.44183 | 1.44418 | 1.44183 | 7.35 | 9580.76 |
987 | 2009.08.05 01:59 | close | 492 | 0.08 | 1.44151 | 1.44369 | 1.44134 | 1.44 | 9582.20 |
988 | 2009.08.05 02:00 | close | 490 | 0.05 | 1.44157 | 1.44345 | 1.44110 | -0.60 | 9581.60 |
989 | 2009.08.05 02:02 | sell | 495 | 0.05 | 1.44164 | 1.44364 | 1.44129 | ||
990 | 2009.08.05 02:20 | t/p | 495 | 0.05 | 1.44129 | 1.44364 | 1.44129 | 1.75 | 9583.35 |
991 | 2009.08.05 02:20 | sell | 496 | 0.05 | 1.44097 | 1.44297 | 1.44062 | ||
992 | 2009.08.05 02:27 | sell | 497 | 0.08 | 1.44124 | 1.44324 | 1.44089 | ||
993 | 2009.08.05 02:32 | t/p | 496 | 0.05 | 1.44062 | 1.44297 | 1.44062 | 1.75 | 9585.10 |
994 | 2009.08.05 02:32 | t/p | 497 | 0.08 | 1.44089 | 1.44324 | 1.44089 | 2.80 | 9587.90 |
995 | 2009.08.05 02:32 | sell | 498 | 0.05 | 1.44032 | 1.44232 | 1.43997 | ||
996 | 2009.08.05 02:40 | sell | 499 | 0.08 | 1.44086 | 1.44286 | 1.44051 | ||
997 | 2009.08.05 02:45 | sell | 500 | 0.13 | 1.44127 | 1.44327 | 1.44092 | ||
998 | 2009.08.05 02:50 | sell | 501 | 0.21 | 1.44167 | 1.44367 | 1.44132 | ||
999 | 2009.08.05 02:57 | t/p | 501 | 0.21 | 1.44132 | 1.44367 | 1.44132 | 7.35 | 9595.25 |
1000 | 2009.08.05 02:57 | close | 500 | 0.13 | 1.44123 | 1.44327 | 1.44092 | 0.52 | 9595.77 |
1001 | 2009.08.05 02:59 | close | 499 | 0.08 | 1.44166 | 1.44286 | 1.44051 | -6.40 | 9589.37 |
1002 | 2009.08.05 03:00 | close | 498 | 0.05 | 1.44161 | 1.44232 | 1.43997 | -6.45 | 9582.92 |
1003 | 2009.08.05 03:02 | sell | 502 | 0.05 | 1.44154 | 1.44354 | 1.44119 | ||
1004 | 2009.08.05 03:15 | t/p | 502 | 0.05 | 1.44119 | 1.44354 | 1.44119 | 1.75 | 9584.67 |
1005 | 2009.08.05 03:15 | sell | 503 | 0.05 | 1.44094 | 1.44294 | 1.44059 | ||
1006 | 2009.08.05 03:37 | t/p | 503 | 0.05 | 1.44059 | 1.44294 | 1.44059 | 1.75 | 9586.42 |
1007 | 2009.08.05 03:37 | sell | 504 | 0.05 | 1.44045 | 1.44245 | 1.44010 | ||
1008 | 2009.08.05 03:40 | sell | 505 | 0.08 | 1.44096 | 1.44296 | 1.44061 | ||
1009 | 2009.08.05 03:45 | sell | 506 | 0.13 | 1.44126 | 1.44326 | 1.44091 | ||
1010 | 2009.08.05 03:50 | sell | 507 | 0.21 | 1.44157 | 1.44357 | 1.44122 | ||
1011 | 2009.08.05 03:59 | t/p | 507 | 0.21 | 1.44122 | 1.44357 | 1.44122 | 7.35 | 9593.77 |
1012 | 2009.08.05 03:59 | close | 506 | 0.13 | 1.44118 | 1.44326 | 1.44091 | 1.04 | 9594.81 |
1013 | 2009.08.05 04:00 | close | 505 | 0.08 | 1.44116 | 1.44296 | 1.44061 | -1.60 | 9593.21 |
1014 | 2009.08.05 04:02 | close | 504 | 0.05 | 1.44105 | 1.44245 | 1.44010 | -3.00 | 9590.21 |
1015 | 2009.08.05 04:05 | sell | 508 | 0.05 | 1.44102 | 1.44302 | 1.44067 | ||
1016 | 2009.08.05 04:10 | sell | 509 | 0.08 | 1.44125 | 1.44325 | 1.44090 | ||
1017 | 2009.08.05 04:15 | sell | 510 | 0.13 | 1.44148 | 1.44348 | 1.44113 | ||
1018 | 2009.08.05 04:20 | sell | 511 | 0.21 | 1.44171 | 1.44371 | 1.44136 | ||
1019 | 2009.08.05 04:27 | t/p | 511 | 0.21 | 1.44136 | 1.44371 | 1.44136 | 7.35 | 9597.56 |
1020 | 2009.08.05 04:27 | close | 510 | 0.13 | 1.44127 | 1.44348 | 1.44113 | 2.73 | 9600.29 |
1021 | 2009.08.05 04:30 | close | 509 | 0.08 | 1.44130 | 1.44325 | 1.44090 | -0.40 | 9599.89 |
1022 | 2009.08.05 04:33 | close | 508 | 0.05 | 1.44173 | 1.44302 | 1.44067 | -3.55 | 9596.34 |
1023 | 2009.08.05 04:36 | sell | 512 | 0.05 | 1.44154 | 1.44354 | 1.44119 | ||
1024 | 2009.08.05 04:40 | sell | 513 | 0.08 | 1.44188 | 1.44388 | 1.44153 | ||
1025 | 2009.08.05 04:46 | sell | 514 | 0.13 | 1.44214 | 1.44414 | 1.44179 | ||
1026 | 2009.08.05 05:02 | t/p | 513 | 0.08 | 1.44153 | 1.44388 | 1.44153 | 2.80 | 9599.14 |
1027 | 2009.08.05 05:02 | t/p | 514 | 0.13 | 1.44179 | 1.44414 | 1.44179 | 4.55 | 9603.69 |
1028 | 2009.08.05 05:02 | close | 512 | 0.05 | 1.44146 | 1.44354 | 1.44119 | 0.40 | 9604.09 |
1029 | 2009.08.05 05:05 | sell | 515 | 0.05 | 1.44145 | 1.44345 | 1.44110 | ||
1030 | 2009.08.05 05:10 | sell | 516 | 0.08 | 1.44170 | 1.44370 | 1.44135 | ||
1031 | 2009.08.05 05:15 | sell | 517 | 0.13 | 1.44196 | 1.44396 | 1.44161 | ||
1032 | 2009.08.05 05:20 | sell | 518 | 0.21 | 1.44221 | 1.44421 | 1.44186 | ||
1033 | 2009.08.05 05:33 | t/p | 517 | 0.13 | 1.44161 | 1.44396 | 1.44161 | 4.55 | 9608.64 |
1034 | 2009.08.05 05:33 | t/p | 518 | 0.21 | 1.44186 | 1.44421 | 1.44186 | 7.35 | 9615.99 |
1035 | 2009.08.05 05:33 | close | 516 | 0.08 | 1.44156 | 1.44370 | 1.44135 | 1.12 | 9617.11 |
1036 | 2009.08.05 05:36 | close | 515 | 0.05 | 1.44167 | 1.44345 | 1.44110 | -1.10 | 9616.01 |
1037 | 2009.08.05 05:40 | sell | 519 | 0.05 | 1.44113 | 1.44313 | 1.44078 | ||
1038 | 2009.08.05 06:02 | sell | 520 | 0.08 | 1.44134 | 1.44334 | 1.44099 | ||
1039 | 2009.08.05 06:20 | t/p | 519 | 0.05 | 1.44078 | 1.44313 | 1.44078 | 1.75 | 9617.76 |
1040 | 2009.08.05 06:20 | t/p | 520 | 0.08 | 1.44099 | 1.44334 | 1.44099 | 2.80 | 9620.56 |
1041 | 2009.08.05 06:20 | sell | 521 | 0.05 | 1.44067 | 1.44267 | 1.44032 | ||
1042 | 2009.08.05 06:27 | sell | 522 | 0.08 | 1.44094 | 1.44294 | 1.44059 | ||
1043 | 2009.08.05 06:32 | sell | 523 | 0.13 | 1.44119 | 1.44319 | 1.44084 | ||
1044 | 2009.08.05 06:45 | t/p | 523 | 0.13 | 1.44084 | 1.44319 | 1.44084 | 4.55 | 9625.11 |
1045 | 2009.08.05 06:45 | close | 522 | 0.08 | 1.44068 | 1.44294 | 1.44059 | 2.08 | 9627.19 |
1046 | 2009.08.05 06:47 | close | 521 | 0.05 | 1.44078 | 1.44267 | 1.44032 | -0.55 | 9626.64 |
1047 | 2009.08.05 06:50 | sell | 524 | 0.05 | 1.44017 | 1.44217 | 1.43982 | ||
1048 | 2009.08.05 06:57 | sell | 525 | 0.08 | 1.44058 | 1.44258 | 1.44023 | ||
1049 | 2009.08.05 07:03 | t/p | 525 | 0.08 | 1.44023 | 1.44258 | 1.44023 | 2.80 | 9629.44 |
1050 | 2009.08.05 07:03 | close | 524 | 0.05 | 1.44005 | 1.44217 | 1.43982 | 0.60 | 9630.04 |
1051 | 2009.08.05 07:06 | sell | 526 | 0.05 | 1.44011 | 1.44211 | 1.43976 | ||
1052 | 2009.08.05 07:10 | t/p | 526 | 0.05 | 1.43976 | 1.44211 | 1.43976 | 1.75 | 9631.79 |
1053 | 2009.08.05 07:10 | sell | 527 | 0.05 | 1.43946 | 1.44146 | 1.43911 | ||
1054 | 2009.08.05 07:16 | t/p | 527 | 0.05 | 1.43911 | 1.44146 | 1.43911 | 1.75 | 9633.54 |
1055 | 2009.08.05 07:16 | sell | 528 | 0.05 | 1.43882 | 1.44082 | 1.43847 | ||
1056 | 2009.08.05 07:20 | sell | 529 | 0.08 | 1.43914 | 1.44114 | 1.43879 | ||
1057 | 2009.08.05 07:26 | sell | 530 | 0.13 | 1.43946 | 1.44146 | 1.43911 | ||
1058 | 2009.08.05 07:32 | sell | 531 | 0.21 | 1.43982 | 1.44182 | 1.43947 | ||
1059 | 2009.08.05 07:40 | t/p | 531 | 0.21 | 1.43947 | 1.44182 | 1.43947 | 7.35 | 9640.89 |
1060 | 2009.08.05 07:40 | close | 530 | 0.13 | 1.43945 | 1.44146 | 1.43911 | 0.13 | 9641.02 |
1061 | 2009.08.05 07:42 | close | 529 | 0.08 | 1.43961 | 1.44114 | 1.43879 | -3.76 | 9637.26 |
1062 | 2009.08.05 07:45 | close | 528 | 0.05 | 1.43899 | 1.44082 | 1.43847 | -0.85 | 9636.41 |
1063 | 2009.08.05 07:47 | sell | 532 | 0.05 | 1.43904 | 1.44104 | 1.43869 | ||
1064 | 2009.08.05 07:50 | t/p | 532 | 0.05 | 1.43869 | 1.44104 | 1.43869 | 1.75 | 9638.16 |
1065 | 2009.08.05 07:50 | sell | 533 | 0.05 | 1.43826 | 1.44026 | 1.43791 | ||
1066 | 2009.08.05 07:52 | sell | 534 | 0.08 | 1.43857 | 1.44057 | 1.43822 | ||
1067 | 2009.08.05 07:57 | sell | 535 | 0.13 | 1.43889 | 1.44089 | 1.43854 | ||
1068 | 2009.08.05 07:59 | t/p | 535 | 0.13 | 1.43854 | 1.44089 | 1.43854 | 4.55 | 9642.71 |
1069 | 2009.08.05 08:07 | t/p | 534 | 0.08 | 1.43822 | 1.44057 | 1.43822 | 2.80 | 9645.51 |
1070 | 2009.08.05 08:07 | close | 533 | 0.05 | 1.43818 | 1.44026 | 1.43791 | 0.40 | 9645.91 |
1071 | 2009.08.05 08:10 | sell | 536 | 0.05 | 1.43882 | 1.44082 | 1.43847 | ||
1072 | 2009.08.05 08:15 | sell | 537 | 0.08 | 1.43927 | 1.44127 | 1.43892 | ||
1073 | 2009.08.05 08:20 | sell | 538 | 0.13 | 1.43971 | 1.44171 | 1.43936 | ||
1074 | 2009.08.05 08:27 | t/p | 538 | 0.13 | 1.43936 | 1.44171 | 1.43936 | 4.55 | 9650.46 |
1075 | 2009.08.05 08:27 | close | 537 | 0.08 | 1.43922 | 1.44127 | 1.43892 | 0.40 | 9650.86 |
1076 | 2009.08.05 08:27 | close | 536 | 0.05 | 1.43948 | 1.44082 | 1.43847 | -3.30 | 9647.56 |
1077 | 2009.08.05 08:30 | sell | 539 | 0.05 | 1.43942 | 1.44142 | 1.43907 | ||
1078 | 2009.08.05 08:33 | t/p | 539 | 0.05 | 1.43907 | 1.44142 | 1.43907 | 1.75 | 9649.31 |
1079 | 2009.08.05 08:33 | sell | 540 | 0.05 | 1.43844 | 1.44044 | 1.43809 | ||
1080 | 2009.08.05 08:36 | sell | 541 | 0.08 | 1.43869 | 1.44069 | 1.43834 | ||
1081 | 2009.08.05 08:40 | t/p | 540 | 0.05 | 1.43809 | 1.44044 | 1.43809 | 1.75 | 9651.06 |
1082 | 2009.08.05 08:40 | t/p | 541 | 0.08 | 1.43834 | 1.44069 | 1.43834 | 2.80 | 9653.86 |
1083 | 2009.08.05 08:40 | sell | 542 | 0.05 | 1.43771 | 1.43971 | 1.43736 | ||
1084 | 2009.08.05 08:43 | sell | 543 | 0.08 | 1.43795 | 1.43995 | 1.43760 | ||
1085 | 2009.08.05 08:46 | t/p | 542 | 0.05 | 1.43736 | 1.43971 | 1.43736 | 1.75 | 9655.61 |
1086 | 2009.08.05 08:46 | t/p | 543 | 0.08 | 1.43760 | 1.43995 | 1.43760 | 2.80 | 9658.41 |
1087 | 2009.08.05 08:46 | sell | 544 | 0.05 | 1.43673 | 1.43873 | 1.43638 | ||
1088 | 2009.08.05 08:50 | sell | 545 | 0.08 | 1.43722 | 1.43922 | 1.43687 | ||
1089 | 2009.08.05 08:56 | sell | 546 | 0.13 | 1.43771 | 1.43971 | 1.43736 | ||
1090 | 2009.08.05 08:59 | sell | 547 | 0.21 | 1.43811 | 1.44011 | 1.43776 | ||
1091 | 2009.08.05 09:02 | t/p | 546 | 0.13 | 1.43736 | 1.43971 | 1.43736 | 4.55 | 9662.96 |
1092 | 2009.08.05 09:02 | t/p | 547 | 0.21 | 1.43776 | 1.44011 | 1.43776 | 7.35 | 9670.31 |
1093 | 2009.08.05 09:02 | close | 545 | 0.08 | 1.43717 | 1.43922 | 1.43687 | 0.40 | 9670.71 |
1094 | 2009.08.05 09:05 | close | 544 | 0.05 | 1.43738 | 1.43873 | 1.43638 | -3.25 | 9667.46 |
1095 | 2009.08.05 09:07 | sell | 548 | 0.05 | 1.43686 | 1.43886 | 1.43651 | ||
1096 | 2009.08.05 09:10 | sell | 549 | 0.08 | 1.43791 | 1.43991 | 1.43756 | ||
1097 | 2009.08.05 09:15 | sell | 550 | 0.13 | 1.43855 | 1.44055 | 1.43820 | ||
1098 | 2009.08.05 09:20 | s/l | 548 | 0.05 | 1.43886 | 1.43886 | 1.43651 | -10.00 | 9657.46 |
1099 | 2009.08.05 09:20 | close | 550 | 0.13 | 1.43928 | 1.44055 | 1.43820 | -9.49 | 9647.97 |
1100 | 2009.08.05 09:22 | close | 549 | 0.08 | 1.43886 | 1.43991 | 1.43756 | -7.60 | 9640.37 |
1101 | 2009.08.05 09:25 | sell | 551 | 0.05 | 1.43897 | 1.44097 | 1.43862 | ||
1102 | 2009.08.05 09:27 | t/p | 551 | 0.05 | 1.43862 | 1.44097 | 1.43862 | 1.75 | 9642.12 |
1103 | 2009.08.05 09:27 | sell | 552 | 0.05 | 1.43834 | 1.44034 | 1.43799 | ||
1104 | 2009.08.05 09:30 | sell | 553 | 0.08 | 1.43857 | 1.44057 | 1.43822 | ||
1105 | 2009.08.05 09:37 | t/p | 553 | 0.08 | 1.43822 | 1.44057 | 1.43822 | 2.80 | 9644.92 |
1106 | 2009.08.05 09:37 | close | 552 | 0.05 | 1.43804 | 1.44034 | 1.43799 | 1.50 | 9646.42 |
1107 | 2009.08.05 09:40 | sell | 554 | 0.05 | 1.43897 | 1.44097 | 1.43862 | ||
1108 | 2009.08.05 09:45 | sell | 555 | 0.08 | 1.43959 | 1.44159 | 1.43924 | ||
1109 | 2009.08.05 09:50 | sell | 556 | 0.13 | 1.44021 | 1.44221 | 1.43986 | ||
1110 | 2009.08.05 09:57 | t/p | 556 | 0.13 | 1.43986 | 1.44221 | 1.43986 | 4.55 | 9650.97 |
1111 | 2009.08.05 09:57 | close | 555 | 0.08 | 1.43948 | 1.44159 | 1.43924 | 0.88 | 9651.85 |
1112 | 2009.08.05 09:59 | close | 554 | 0.05 | 1.44008 | 1.44097 | 1.43862 | -5.55 | 9646.30 |
1113 | 2009.08.05 10:00 | sell | 557 | 0.05 | 1.44004 | 1.44204 | 1.43969 | ||
1114 | 2009.08.05 10:02 | t/p | 557 | 0.05 | 1.43969 | 1.44204 | 1.43969 | 1.75 | 9648.05 |
1115 | 2009.08.05 10:02 | sell | 558 | 0.05 | 1.43938 | 1.44138 | 1.43903 | ||
1116 | 2009.08.05 10:10 | sell | 559 | 0.08 | 1.43985 | 1.44185 | 1.43950 | ||
1117 | 2009.08.05 10:15 | sell | 560 | 0.13 | 1.44020 | 1.44220 | 1.43985 | ||
1118 | 2009.08.05 10:20 | sell | 561 | 0.21 | 1.44055 | 1.44255 | 1.44020 | ||
1119 | 2009.08.05 10:27 | t/p | 561 | 0.21 | 1.44020 | 1.44255 | 1.44020 | 7.35 | 9655.40 |
1120 | 2009.08.05 10:27 | close | 560 | 0.13 | 1.44018 | 1.44220 | 1.43985 | 0.26 | 9655.66 |
1121 | 2009.08.05 10:27 | close | 559 | 0.08 | 1.44017 | 1.44185 | 1.43950 | -2.56 | 9653.10 |
1122 | 2009.08.05 10:30 | close | 558 | 0.05 | 1.44014 | 1.44138 | 1.43903 | -3.80 | 9649.30 |
1123 | 2009.08.05 10:32 | sell | 562 | 0.05 | 1.44055 | 1.44255 | 1.44020 | ||
1124 | 2009.08.05 10:37 | sell | 563 | 0.08 | 1.44076 | 1.44276 | 1.44041 | ||
1125 | 2009.08.05 10:40 | t/p | 562 | 0.05 | 1.44020 | 1.44255 | 1.44020 | 1.75 | 9651.05 |
1126 | 2009.08.05 10:40 | t/p | 563 | 0.08 | 1.44041 | 1.44276 | 1.44041 | 2.80 | 9653.85 |
1127 | 2009.08.05 10:40 | sell | 564 | 0.05 | 1.43992 | 1.44192 | 1.43957 | ||
1128 | 2009.08.05 10:42 | sell | 565 | 0.08 | 1.44013 | 1.44213 | 1.43978 | ||
1129 | 2009.08.05 10:45 | t/p | 564 | 0.05 | 1.43957 | 1.44192 | 1.43957 | 1.75 | 9655.60 |
1130 | 2009.08.05 10:45 | t/p | 565 | 0.08 | 1.43978 | 1.44213 | 1.43978 | 2.80 | 9658.40 |
1131 | 2009.08.05 10:45 | sell | 566 | 0.05 | 1.43928 | 1.44128 | 1.43893 | ||
1132 | 2009.08.05 10:47 | sell | 567 | 0.08 | 1.43949 | 1.44149 | 1.43914 | ||
1133 | 2009.08.05 10:50 | t/p | 566 | 0.05 | 1.43893 | 1.44128 | 1.43893 | 1.75 | 9660.15 |
1134 | 2009.08.05 10:50 | t/p | 567 | 0.08 | 1.43914 | 1.44149 | 1.43914 | 2.80 | 9662.95 |
1135 | 2009.08.05 10:50 | sell | 568 | 0.05 | 1.43844 | 1.44044 | 1.43809 | ||
1136 | 2009.08.05 10:52 | sell | 569 | 0.08 | 1.43886 | 1.44086 | 1.43851 | ||
1137 | 2009.08.05 10:57 | sell | 570 | 0.13 | 1.43928 | 1.44128 | 1.43893 | ||
1138 | 2009.08.05 11:02 | t/p | 569 | 0.08 | 1.43851 | 1.44086 | 1.43851 | 2.80 | 9665.75 |
1139 | 2009.08.05 11:02 | t/p | 570 | 0.13 | 1.43893 | 1.44128 | 1.43893 | 4.55 | 9670.30 |
1140 | 2009.08.05 11:02 | close | 568 | 0.05 | 1.43835 | 1.44044 | 1.43809 | 0.45 | 9670.75 |
1141 | 2009.08.05 11:05 | sell | 571 | 0.05 | 1.43844 | 1.44044 | 1.43809 | ||
1142 | 2009.08.05 11:10 | sell | 572 | 0.08 | 1.43899 | 1.44099 | 1.43864 | ||
1143 | 2009.08.05 11:15 | sell | 573 | 0.13 | 1.43955 | 1.44155 | 1.43920 | ||
1144 | 2009.08.05 11:20 | sell | 574 | 0.21 | 1.44010 | 1.44210 | 1.43975 | ||
1145 | 2009.08.05 11:27 | t/p | 574 | 0.21 | 1.43975 | 1.44210 | 1.43975 | 7.35 | 9678.10 |
1146 | 2009.08.05 11:27 | close | 573 | 0.13 | 1.43946 | 1.44155 | 1.43920 | 1.17 | 9679.27 |
1147 | 2009.08.05 11:27 | close | 572 | 0.08 | 1.43963 | 1.44099 | 1.43864 | -5.12 | 9674.15 |
1148 | 2009.08.05 11:30 | close | 571 | 0.05 | 1.43962 | 1.44044 | 1.43809 | -5.90 | 9668.25 |
1149 | 2009.08.05 11:32 | sell | 575 | 0.05 | 1.43960 | 1.44160 | 1.43925 | ||
1150 | 2009.08.05 11:45 | t/p | 575 | 0.05 | 1.43925 | 1.44160 | 1.43925 | 1.75 | 9670.00 |
1151 | 2009.08.05 11:45 | sell | 576 | 0.05 | 1.43915 | 1.44115 | 1.43880 | ||
1152 | 2009.08.05 12:02 | t/p | 576 | 0.05 | 1.43880 | 1.44115 | 1.43880 | 1.75 | 9671.75 |
1153 | 2009.08.05 12:02 | sell | 577 | 0.05 | 1.43860 | 1.44060 | 1.43825 | ||
1154 | 2009.08.05 12:10 | sell | 578 | 0.08 | 1.43908 | 1.44108 | 1.43873 | ||
1155 | 2009.08.05 12:15 | sell | 579 | 0.13 | 1.43943 | 1.44143 | 1.43908 | ||
1156 | 2009.08.05 12:20 | sell | 580 | 0.21 | 1.43979 | 1.44179 | 1.43944 | ||
1157 | 2009.08.05 12:27 | t/p | 580 | 0.21 | 1.43944 | 1.44179 | 1.43944 | 7.35 | 9679.10 |
1158 | 2009.08.05 12:27 | close | 579 | 0.13 | 1.43941 | 1.44143 | 1.43908 | 0.26 | 9679.36 |
1159 | 2009.08.05 12:27 | close | 578 | 0.08 | 1.43933 | 1.44108 | 1.43873 | -2.00 | 9677.36 |
1160 | 2009.08.05 12:30 | close | 577 | 0.05 | 1.43934 | 1.44060 | 1.43825 | -3.70 | 9673.66 |
1161 | 2009.08.05 12:32 | sell | 581 | 0.05 | 1.43981 | 1.44181 | 1.43946 | ||
1162 | 2009.08.05 12:50 | t/p | 581 | 0.05 | 1.43946 | 1.44181 | 1.43946 | 1.75 | 9675.41 |
1163 | 2009.08.05 12:50 | sell | 582 | 0.05 | 1.43908 | 1.44108 | 1.43873 | ||
1164 | 2009.08.05 12:57 | sell | 583 | 0.08 | 1.43937 | 1.44137 | 1.43902 | ||
1165 | 2009.08.05 13:03 | sell | 584 | 0.13 | 1.44075 | 1.44275 | 1.44040 | ||
1166 | 2009.08.05 13:10 | s/l | 582 | 0.05 | 1.44108 | 1.44108 | 1.43873 | -10.00 | 9665.41 |
1167 | 2009.08.05 13:10 | s/l | 583 | 0.08 | 1.44137 | 1.44137 | 1.43902 | -16.00 | 9649.41 |
1168 | 2009.08.05 13:10 | close | 584 | 0.13 | 1.44176 | 1.44275 | 1.44040 | -13.13 | 9636.28 |
1169 | 2009.08.05 13:13 | sell | 585 | 0.05 | 1.44136 | 1.44336 | 1.44101 | ||
1170 | 2009.08.05 13:16 | sell | 586 | 0.08 | 1.44258 | 1.44458 | 1.44223 | ||
1171 | 2009.08.05 13:20 | t/p | 586 | 0.08 | 1.44223 | 1.44458 | 1.44223 | 2.80 | 9639.08 |
1172 | 2009.08.05 13:20 | sell | 587 | 0.08 | 1.44197 | 1.44397 | 1.44162 | ||
1173 | 2009.08.05 13:23 | sell | 588 | 0.13 | 1.44227 | 1.44427 | 1.44192 | ||
1174 | 2009.08.05 13:26 | t/p | 587 | 0.08 | 1.44162 | 1.44397 | 1.44162 | 2.80 | 9641.88 |
1175 | 2009.08.05 13:26 | t/p | 588 | 0.13 | 1.44192 | 1.44427 | 1.44192 | 4.55 | 9646.43 |
1176 | 2009.08.05 13:26 | close | 585 | 0.05 | 1.44146 | 1.44336 | 1.44101 | -0.50 | 9645.93 |
1177 | 2009.08.05 13:26 | sell | 589 | 0.05 | 1.44168 | 1.44368 | 1.44133 | ||
1178 | 2009.08.05 13:32 | sell | 590 | 0.08 | 1.44352 | 1.44552 | 1.44317 | ||
1179 | 2009.08.05 13:37 | s/l | 589 | 0.05 | 1.44368 | 1.44368 | 1.44133 | -10.00 | 9635.93 |
1180 | 2009.08.05 13:37 | close | 590 | 0.08 | 1.44382 | 1.44552 | 1.44317 | -2.40 | 9633.53 |
1181 | 2009.08.05 13:40 | sell | 591 | 0.05 | 1.44293 | 1.44493 | 1.44258 | ||
1182 | 2009.08.05 13:45 | t/p | 591 | 0.05 | 1.44258 | 1.44493 | 1.44258 | 1.75 | 9635.28 |
1183 | 2009.08.05 13:45 | sell | 592 | 0.05 | 1.44235 | 1.44435 | 1.44200 | ||
1184 | 2009.08.05 13:50 | t/p | 592 | 0.05 | 1.44200 | 1.44435 | 1.44200 | 1.75 | 9637.03 |
1185 | 2009.08.05 13:50 | sell | 593 | 0.05 | 1.44156 | 1.44356 | 1.44121 | ||
1186 | 2009.08.05 13:52 | sell | 594 | 0.08 | 1.44195 | 1.44395 | 1.44160 | ||
1187 | 2009.08.05 13:57 | sell | 595 | 0.13 | 1.44235 | 1.44435 | 1.44200 | ||
1188 | 2009.08.05 13:59 | t/p | 595 | 0.13 | 1.44200 | 1.44435 | 1.44200 | 4.55 | 9641.58 |
1189 | 2009.08.05 14:05 | t/p | 594 | 0.08 | 1.44160 | 1.44395 | 1.44160 | 2.80 | 9644.38 |
1190 | 2009.08.05 14:05 | close | 593 | 0.05 | 1.44156 | 1.44356 | 1.44121 | 0.00 | 9644.38 |
1191 | 2009.08.05 14:07 | sell | 596 | 0.05 | 1.44197 | 1.44397 | 1.44162 | ||
1192 | 2009.08.05 14:10 | t/p | 596 | 0.05 | 1.44162 | 1.44397 | 1.44162 | 1.75 | 9646.13 |
1193 | 2009.08.05 14:10 | sell | 597 | 0.05 | 1.44095 | 1.44295 | 1.44060 | ||
1194 | 2009.08.05 14:12 | sell | 598 | 0.08 | 1.44121 | 1.44321 | 1.44086 | ||
1195 | 2009.08.05 14:15 | t/p | 597 | 0.05 | 1.44060 | 1.44295 | 1.44060 | 1.75 | 9647.88 |
1196 | 2009.08.05 14:15 | t/p | 598 | 0.08 | 1.44086 | 1.44321 | 1.44086 | 2.80 | 9650.68 |
1197 | 2009.08.05 14:15 | sell | 599 | 0.05 | 1.44019 | 1.44219 | 1.43984 | ||
1198 | 2009.08.05 14:17 | sell | 600 | 0.08 | 1.44044 | 1.44244 | 1.44009 | ||
1199 | 2009.08.05 14:20 | t/p | 599 | 0.05 | 1.43984 | 1.44219 | 1.43984 | 1.75 | 9652.43 |
1200 | 2009.08.05 14:20 | t/p | 600 | 0.08 | 1.44009 | 1.44244 | 1.44009 | 2.80 | 9655.23 |
1201 | 2009.08.05 14:20 | sell | 601 | 0.05 | 1.43917 | 1.44117 | 1.43882 | ||
1202 | 2009.08.05 14:22 | sell | 602 | 0.08 | 1.43968 | 1.44168 | 1.43933 | ||
1203 | 2009.08.05 14:27 | sell | 603 | 0.13 | 1.44019 | 1.44219 | 1.43984 | ||
1204 | 2009.08.05 14:27 | t/p | 603 | 0.13 | 1.43984 | 1.44219 | 1.43984 | 4.55 | 9659.78 |
1205 | 2009.08.05 14:32 | t/p | 601 | 0.05 | 1.43882 | 1.44117 | 1.43882 | 1.75 | 9661.53 |
1206 | 2009.08.05 14:32 | t/p | 602 | 0.08 | 1.43933 | 1.44168 | 1.43933 | 2.80 | 9664.33 |
1207 | 2009.08.05 14:32 | sell | 604 | 0.05 | 1.43855 | 1.44055 | 1.43820 | ||
1208 | 2009.08.05 14:40 | sell | 605 | 0.08 | 1.43920 | 1.44120 | 1.43885 | ||
1209 | 2009.08.05 14:45 | sell | 606 | 0.13 | 1.43969 | 1.44169 | 1.43934 | ||
1210 | 2009.08.05 14:50 | sell | 607 | 0.21 | 1.44018 | 1.44218 | 1.43983 | ||
1211 | 2009.08.05 14:57 | t/p | 607 | 0.21 | 1.43983 | 1.44218 | 1.43983 | 7.35 | 9671.68 |
1212 | 2009.08.05 14:57 | close | 606 | 0.13 | 1.43963 | 1.44169 | 1.43934 | 0.78 | 9672.46 |
1213 | 2009.08.05 14:59 | close | 605 | 0.08 | 1.43967 | 1.44120 | 1.43885 | -3.76 | 9668.70 |
1214 | 2009.08.05 15:00 | close | 604 | 0.05 | 1.43977 | 1.44055 | 1.43820 | -6.10 | 9662.60 |
1215 | 2009.08.05 15:02 | sell | 608 | 0.05 | 1.43979 | 1.44179 | 1.43944 | ||
1216 | 2009.08.05 15:15 | t/p | 608 | 0.05 | 1.43944 | 1.44179 | 1.43944 | 1.75 | 9664.35 |
1217 | 2009.08.05 15:15 | sell | 609 | 0.05 | 1.43906 | 1.44106 | 1.43871 | ||
1218 | 2009.08.05 15:20 | t/p | 609 | 0.05 | 1.43871 | 1.44106 | 1.43871 | 1.75 | 9666.10 |
1219 | 2009.08.05 15:20 | sell | 610 | 0.05 | 1.43858 | 1.44058 | 1.43823 | ||
1220 | 2009.08.05 15:22 | sell | 611 | 0.08 | 1.43882 | 1.44082 | 1.43847 | ||
1221 | 2009.08.05 15:27 | sell | 612 | 0.13 | 1.43906 | 1.44106 | 1.43871 | ||
1222 | 2009.08.05 15:27 | sell | 613 | 0.21 | 1.43964 | 1.44164 | 1.43929 | ||
1223 | 2009.08.05 15:40 | t/p | 613 | 0.21 | 1.43929 | 1.44164 | 1.43929 | 7.35 | 9673.45 |
1224 | 2009.08.05 15:40 | close | 612 | 0.13 | 1.43895 | 1.44106 | 1.43871 | 1.43 | 9674.88 |
1225 | 2009.08.05 15:42 | close | 611 | 0.08 | 1.43915 | 1.44082 | 1.43847 | -2.64 | 9672.24 |
1226 | 2009.08.05 15:45 | close | 610 | 0.05 | 1.43836 | 1.44058 | 1.43823 | 1.10 | 9673.34 |
1227 | 2009.08.05 15:47 | sell | 614 | 0.05 | 1.43846 | 1.44046 | 1.43811 | ||
1228 | 2009.08.05 15:50 | t/p | 614 | 0.05 | 1.43811 | 1.44046 | 1.43811 | 1.75 | 9675.09 |
1229 | 2009.08.05 15:50 | sell | 615 | 0.05 | 1.43747 | 1.43947 | 1.43712 | ||
1230 | 2009.08.05 15:52 | sell | 616 | 0.08 | 1.43786 | 1.43986 | 1.43751 | ||
1231 | 2009.08.05 15:57 | sell | 617 | 0.13 | 1.43826 | 1.44026 | 1.43791 | ||
1232 | 2009.08.05 15:59 | sell | 618 | 0.21 | 1.43864 | 1.44064 | 1.43829 | ||
1233 | 2009.08.05 16:03 | t/p | 617 | 0.13 | 1.43791 | 1.44026 | 1.43791 | 4.55 | 9679.64 |
1234 | 2009.08.05 16:03 | t/p | 618 | 0.21 | 1.43829 | 1.44064 | 1.43829 | 7.35 | 9686.99 |
1235 | 2009.08.05 16:03 | close | 616 | 0.08 | 1.43760 | 1.43986 | 1.43751 | 2.08 | 9689.07 |
1236 | 2009.08.05 16:06 | close | 615 | 0.05 | 1.43789 | 1.43947 | 1.43712 | -2.10 | 9686.97 |
1237 | 2009.08.05 16:10 | sell | 619 | 0.05 | 1.43663 | 1.43863 | 1.43628 | ||
1238 | 2009.08.05 16:13 | sell | 620 | 0.08 | 1.43692 | 1.43892 | 1.43657 | ||
1239 | 2009.08.05 16:16 | t/p | 619 | 0.05 | 1.43628 | 1.43863 | 1.43628 | 1.75 | 9688.72 |
1240 | 2009.08.05 16:16 | t/p | 620 | 0.08 | 1.43657 | 1.43892 | 1.43657 | 2.80 | 9691.52 |
1241 | 2009.08.05 16:16 | sell | 621 | 0.05 | 1.43548 | 1.43748 | 1.43513 | ||
1242 | 2009.08.05 16:20 | sell | 622 | 0.08 | 1.43606 | 1.43806 | 1.43571 | ||
1243 | 2009.08.05 16:26 | sell | 623 | 0.13 | 1.43663 | 1.43863 | 1.43628 | ||
1244 | 2009.08.05 16:26 | s/l | 621 | 0.05 | 1.43748 | 1.43748 | 1.43513 | -10.00 | 9681.52 |
1245 | 2009.08.05 16:26 | s/l | 622 | 0.08 | 1.43806 | 1.43806 | 1.43571 | -16.00 | 9665.52 |
1246 | 2009.08.05 16:26 | close | 623 | 0.13 | 1.43818 | 1.43863 | 1.43628 | -20.15 | 9645.37 |
1247 | 2009.08.05 16:30 | sell | 624 | 0.05 | 1.43807 | 1.44007 | 1.43772 | ||
1248 | 2009.08.05 16:32 | t/p | 624 | 0.05 | 1.43772 | 1.44007 | 1.43772 | 1.75 | 9647.12 |
1249 | 2009.08.05 16:32 | sell | 625 | 0.05 | 1.43663 | 1.43863 | 1.43628 | ||
1250 | 2009.08.05 16:40 | sell | 626 | 0.08 | 1.43741 | 1.43941 | 1.43706 | ||
1251 | 2009.08.05 16:45 | sell | 627 | 0.13 | 1.43800 | 1.44000 | 1.43765 | ||
1252 | 2009.08.05 16:50 | s/l | 625 | 0.05 | 1.43863 | 1.43863 | 1.43628 | -10.00 | 9637.12 |
1253 | 2009.08.05 16:50 | close | 627 | 0.13 | 1.43869 | 1.44000 | 1.43765 | -8.97 | 9628.15 |
1254 | 2009.08.05 16:52 | close | 626 | 0.08 | 1.43830 | 1.43941 | 1.43706 | -7.12 | 9621.03 |
1255 | 2009.08.05 16:55 | sell | 628 | 0.05 | 1.43839 | 1.44039 | 1.43804 | ||
1256 | 2009.08.05 16:57 | t/p | 628 | 0.05 | 1.43804 | 1.44039 | 1.43804 | 1.75 | 9622.78 |
1257 | 2009.08.05 16:57 | sell | 629 | 0.05 | 1.43780 | 1.43980 | 1.43745 | ||
1258 | 2009.08.05 16:59 | sell | 630 | 0.08 | 1.43853 | 1.44053 | 1.43818 | ||
1259 | 2009.08.05 17:07 | t/p | 630 | 0.08 | 1.43818 | 1.44053 | 1.43818 | 2.80 | 9625.58 |
1260 | 2009.08.05 17:07 | close | 629 | 0.05 | 1.43808 | 1.43980 | 1.43745 | -1.40 | 9624.18 |
1261 | 2009.08.05 17:10 | sell | 631 | 0.05 | 1.43880 | 1.44080 | 1.43845 | ||
1262 | 2009.08.05 17:15 | sell | 632 | 0.08 | 1.43930 | 1.44130 | 1.43895 | ||
1263 | 2009.08.05 17:20 | sell | 633 | 0.13 | 1.43979 | 1.44179 | 1.43944 | ||
1264 | 2009.08.05 17:27 | t/p | 633 | 0.13 | 1.43944 | 1.44179 | 1.43944 | 4.55 | 9628.73 |
1265 | 2009.08.05 17:27 | close | 632 | 0.08 | 1.43923 | 1.44130 | 1.43895 | 0.56 | 9629.29 |
1266 | 2009.08.05 17:27 | close | 631 | 0.05 | 1.43961 | 1.44080 | 1.43845 | -4.05 | 9625.24 |
1267 | 2009.08.05 17:30 | sell | 634 | 0.05 | 1.43942 | 1.44142 | 1.43907 | ||
1268 | 2009.08.05 17:32 | sell | 635 | 0.08 | 1.43994 | 1.44194 | 1.43959 | ||
1269 | 2009.08.05 17:45 | t/p | 635 | 0.08 | 1.43959 | 1.44194 | 1.43959 | 2.80 | 9628.04 |
1270 | 2009.08.05 17:45 | close | 634 | 0.05 | 1.43928 | 1.44142 | 1.43907 | 0.70 | 9628.74 |
1271 | 2009.08.05 17:47 | sell | 636 | 0.05 | 1.43931 | 1.44131 | 1.43896 | ||
1272 | 2009.08.05 17:50 | t/p | 636 | 0.05 | 1.43896 | 1.44131 | 1.43896 | 1.75 | 9630.49 |
1273 | 2009.08.05 17:50 | sell | 637 | 0.05 | 1.43867 | 1.44067 | 1.43832 | ||
1274 | 2009.08.05 17:52 | sell | 638 | 0.08 | 1.43892 | 1.44092 | 1.43857 | ||
1275 | 2009.08.05 17:57 | sell | 639 | 0.13 | 1.43918 | 1.44118 | 1.43883 | ||
1276 | 2009.08.05 18:02 | t/p | 639 | 0.13 | 1.43883 | 1.44118 | 1.43883 | 4.55 | 9635.04 |
1277 | 2009.08.05 18:02 | close | 638 | 0.08 | 1.43871 | 1.44092 | 1.43857 | 1.68 | 9636.72 |
1278 | 2009.08.05 18:05 | close | 637 | 0.05 | 1.43904 | 1.44067 | 1.43832 | -1.85 | 9634.87 |
1279 | 2009.08.05 18:07 | sell | 640 | 0.05 | 1.43829 | 1.44029 | 1.43794 | ||
1280 | 2009.08.05 18:10 | sell | 641 | 0.08 | 1.43991 | 1.44191 | 1.43956 | ||
1281 | 2009.08.05 18:15 | s/l | 640 | 0.05 | 1.44029 | 1.44029 | 1.43794 | -10.00 | 9624.87 |
1282 | 2009.08.05 18:15 | close | 641 | 0.08 | 1.44098 | 1.44191 | 1.43956 | -8.56 | 9616.31 |
1283 | 2009.08.05 18:17 | sell | 642 | 0.05 | 1.44056 | 1.44256 | 1.44021 | ||
1284 | 2009.08.05 18:20 | sell | 643 | 0.08 | 1.44185 | 1.44385 | 1.44150 | ||
1285 | 2009.08.05 18:22 | t/p | 643 | 0.08 | 1.44150 | 1.44385 | 1.44150 | 2.80 | 9619.11 |
1286 | 2009.08.05 18:22 | sell | 644 | 0.08 | 1.44120 | 1.44320 | 1.44085 | ||
1287 | 2009.08.05 18:25 | sell | 645 | 0.13 | 1.44153 | 1.44353 | 1.44118 | ||
1288 | 2009.08.05 18:27 | t/p | 644 | 0.08 | 1.44085 | 1.44320 | 1.44085 | 2.80 | 9621.91 |
1289 | 2009.08.05 18:27 | t/p | 645 | 0.13 | 1.44118 | 1.44353 | 1.44118 | 4.55 | 9626.46 |
1290 | 2009.08.05 18:27 | close | 642 | 0.05 | 1.44066 | 1.44256 | 1.44021 | -0.50 | 9625.96 |
1291 | 2009.08.05 18:27 | sell | 646 | 0.05 | 1.44128 | 1.44328 | 1.44093 | ||
1292 | 2009.08.05 18:40 | sell | 647 | 0.08 | 1.44153 | 1.44353 | 1.44118 | ||
1293 | 2009.08.05 18:45 | sell | 648 | 0.13 | 1.44192 | 1.44392 | 1.44157 | ||
1294 | 2009.08.05 18:50 | sell | 649 | 0.21 | 1.44231 | 1.44431 | 1.44196 | ||
1295 | 2009.08.05 18:57 | t/p | 649 | 0.21 | 1.44196 | 1.44431 | 1.44196 | 7.35 | 9633.31 |
1296 | 2009.08.05 18:57 | close | 648 | 0.13 | 1.44189 | 1.44392 | 1.44157 | 0.39 | 9633.70 |
1297 | 2009.08.05 18:59 | close | 647 | 0.08 | 1.44174 | 1.44353 | 1.44118 | -1.68 | 9632.02 |
1298 | 2009.08.05 19:00 | close | 646 | 0.05 | 1.44173 | 1.44328 | 1.44093 | -2.25 | 9629.77 |
1299 | 2009.08.05 19:02 | sell | 650 | 0.05 | 1.44078 | 1.44278 | 1.44043 | ||
1300 | 2009.08.05 19:10 | sell | 651 | 0.08 | 1.44158 | 1.44358 | 1.44123 | ||
1301 | 2009.08.05 19:15 | sell | 652 | 0.13 | 1.44219 | 1.44419 | 1.44184 | ||
1302 | 2009.08.05 19:20 | s/l | 650 | 0.05 | 1.44278 | 1.44278 | 1.44043 | -10.00 | 9619.77 |
1303 | 2009.08.05 19:20 | close | 652 | 0.13 | 1.44289 | 1.44419 | 1.44184 | -9.10 | 9610.67 |
1304 | 2009.08.05 19:22 | close | 651 | 0.08 | 1.44249 | 1.44358 | 1.44123 | -7.28 | 9603.39 |
1305 | 2009.08.05 19:25 | sell | 653 | 0.05 | 1.44259 | 1.44459 | 1.44224 | ||
1306 | 2009.08.05 19:27 | t/p | 653 | 0.05 | 1.44224 | 1.44459 | 1.44224 | 1.75 | 9605.14 |
1307 | 2009.08.05 19:27 | sell | 654 | 0.05 | 1.44199 | 1.44399 | 1.44164 | ||
1308 | 2009.08.05 19:27 | sell | 655 | 0.08 | 1.44258 | 1.44458 | 1.44223 | ||
1309 | 2009.08.05 19:32 | sell | 656 | 0.13 | 1.44302 | 1.44502 | 1.44267 | ||
1310 | 2009.08.05 19:45 | t/p | 656 | 0.13 | 1.44267 | 1.44502 | 1.44267 | 4.55 | 9609.69 |
1311 | 2009.08.05 19:45 | close | 655 | 0.08 | 1.44225 | 1.44458 | 1.44223 | 2.64 | 9612.33 |
1312 | 2009.08.05 19:47 | close | 654 | 0.05 | 1.44240 | 1.44399 | 1.44164 | -2.05 | 9610.28 |
1313 | 2009.08.05 19:50 | sell | 657 | 0.05 | 1.44158 | 1.44358 | 1.44123 | ||
1314 | 2009.08.05 19:52 | sell | 658 | 0.08 | 1.44187 | 1.44387 | 1.44152 | ||
1315 | 2009.08.05 19:57 | sell | 659 | 0.13 | 1.44215 | 1.44415 | 1.44180 | ||
1316 | 2009.08.05 19:59 | sell | 660 | 0.21 | 1.44236 | 1.44436 | 1.44201 | ||
1317 | 2009.08.05 20:02 | t/p | 660 | 0.21 | 1.44201 | 1.44436 | 1.44201 | 7.35 | 9617.63 |
1318 | 2009.08.05 20:02 | close | 659 | 0.13 | 1.44200 | 1.44415 | 1.44180 | 1.95 | 9619.58 |
1319 | 2009.08.05 20:05 | close | 658 | 0.08 | 1.44212 | 1.44387 | 1.44152 | -2.00 | 9617.58 |
1320 | 2009.08.05 20:07 | close | 657 | 0.05 | 1.44188 | 1.44358 | 1.44123 | -1.50 | 9616.08 |
1321 | 2009.08.05 20:10 | sell | 661 | 0.05 | 1.44237 | 1.44437 | 1.44202 | ||
1322 | 2009.08.05 20:15 | sell | 662 | 0.08 | 1.44273 | 1.44473 | 1.44238 | ||
1323 | 2009.08.05 20:20 | sell | 663 | 0.13 | 1.44308 | 1.44508 | 1.44273 | ||
1324 | 2009.08.05 20:27 | t/p | 663 | 0.13 | 1.44273 | 1.44508 | 1.44273 | 4.55 | 9620.63 |
1325 | 2009.08.05 20:27 | close | 662 | 0.08 | 1.44271 | 1.44473 | 1.44238 | 0.16 | 9620.79 |
1326 | 2009.08.05 20:27 | close | 661 | 0.05 | 1.44292 | 1.44437 | 1.44202 | -2.75 | 9618.04 |
1327 | 2009.08.05 20:30 | sell | 664 | 0.05 | 1.44279 | 1.44479 | 1.44244 | ||
1328 | 2009.08.05 20:40 | sell | 665 | 0.08 | 1.44348 | 1.44548 | 1.44313 | ||
1329 | 2009.08.05 20:45 | sell | 666 | 0.13 | 1.44408 | 1.44608 | 1.44373 | ||
1330 | 2009.08.05 20:50 | sell | 667 | 0.21 | 1.44467 | 1.44667 | 1.44432 | ||
1331 | 2009.08.05 20:57 | t/p | 667 | 0.21 | 1.44432 | 1.44667 | 1.44432 | 7.35 | 9625.39 |
1332 | 2009.08.05 20:57 | close | 666 | 0.13 | 1.44398 | 1.44608 | 1.44373 | 1.30 | 9626.69 |
1333 | 2009.08.05 20:59 | t/p | 665 | 0.08 | 1.44313 | 1.44548 | 1.44313 | 2.80 | 9629.49 |
1334 | 2009.08.05 20:59 | close | 664 | 0.05 | 1.44298 | 1.44479 | 1.44244 | -0.95 | 9628.54 |
1335 | 2009.08.05 21:00 | sell | 668 | 0.05 | 1.44290 | 1.44490 | 1.44255 | ||
1336 | 2009.08.05 21:07 | t/p | 668 | 0.05 | 1.44255 | 1.44490 | 1.44255 | 1.75 | 9630.29 |
1337 | 2009.08.05 21:07 | sell | 669 | 0.05 | 1.44238 | 1.44438 | 1.44203 | ||
1338 | 2009.08.05 21:10 | sell | 670 | 0.08 | 1.44289 | 1.44489 | 1.44254 | ||
1339 | 2009.08.05 21:15 | sell | 671 | 0.13 | 1.44319 | 1.44519 | 1.44284 | ||
1340 | 2009.08.05 21:20 | sell | 672 | 0.21 | 1.44350 | 1.44550 | 1.44315 | ||
1341 | 2009.08.05 21:27 | t/p | 672 | 0.21 | 1.44315 | 1.44550 | 1.44315 | 7.35 | 9637.64 |
1342 | 2009.08.05 21:27 | close | 671 | 0.13 | 1.44310 | 1.44519 | 1.44284 | 1.17 | 9638.81 |
1343 | 2009.08.05 21:30 | close | 670 | 0.08 | 1.44317 | 1.44489 | 1.44254 | -2.24 | 9636.57 |
1344 | 2009.08.05 21:33 | close | 669 | 0.05 | 1.44224 | 1.44438 | 1.44203 | 0.70 | 9637.27 |
1345 | 2009.08.05 21:36 | sell | 673 | 0.05 | 1.44237 | 1.44437 | 1.44202 | ||
1346 | 2009.08.05 21:40 | t/p | 673 | 0.05 | 1.44202 | 1.44437 | 1.44202 | 1.75 | 9639.02 |
1347 | 2009.08.05 21:40 | sell | 674 | 0.05 | 1.44145 | 1.44345 | 1.44110 | ||
1348 | 2009.08.05 21:43 | sell | 675 | 0.08 | 1.44168 | 1.44368 | 1.44133 | ||
1349 | 2009.08.05 21:46 | t/p | 674 | 0.05 | 1.44110 | 1.44345 | 1.44110 | 1.75 | 9640.77 |
1350 | 2009.08.05 21:46 | t/p | 675 | 0.08 | 1.44133 | 1.44368 | 1.44133 | 2.80 | 9643.57 |
1351 | 2009.08.05 21:46 | sell | 676 | 0.05 | 1.44052 | 1.44252 | 1.44017 | ||
1352 | 2009.08.05 21:50 | sell | 677 | 0.08 | 1.44098 | 1.44298 | 1.44063 | ||
1353 | 2009.08.05 21:56 | sell | 678 | 0.13 | 1.44145 | 1.44345 | 1.44110 | ||
1354 | 2009.08.05 22:10 | sell | 679 | 0.21 | 1.44172 | 1.44372 | 1.44137 | ||
1355 | 2009.08.05 22:15 | sell | 680 | 0.34 | 1.44201 | 1.44401 | 1.44166 | ||
1356 | 2009.08.05 22:20 | sell | 681 | 0.54 | 1.44230 | 1.44430 | 1.44195 | ||
1357 | 2009.08.05 22:32 | t/p | 681 | 0.54 | 1.44195 | 1.44430 | 1.44195 | 18.90 | 9662.47 |
1358 | 2009.08.05 22:32 | close | 680 | 0.34 | 1.44189 | 1.44401 | 1.44166 | 4.08 | 9666.55 |
1359 | 2009.08.05 22:35 | close | 679 | 0.21 | 1.44172 | 1.44372 | 1.44137 | 0.00 | 9666.55 |
1360 | 2009.08.05 22:37 | close | 678 | 0.13 | 1.44205 | 1.44345 | 1.44110 | -7.80 | 9658.75 |
1361 | 2009.08.05 22:40 | close | 677 | 0.08 | 1.44139 | 1.44298 | 1.44063 | -3.28 | 9655.47 |
1362 | 2009.08.05 22:42 | close | 676 | 0.05 | 1.44156 | 1.44252 | 1.44017 | -5.20 | 9650.27 |
1363 | 2009.08.05 22:45 | sell | 682 | 0.05 | 1.44080 | 1.44280 | 1.44045 | ||
1364 | 2009.08.05 22:50 | t/p | 682 | 0.05 | 1.44045 | 1.44280 | 1.44045 | 1.75 | 9652.02 |
1365 | 2009.08.05 22:50 | sell | 683 | 0.05 | 1.44014 | 1.44214 | 1.43979 | ||
1366 | 2009.08.05 22:52 | sell | 684 | 0.08 | 1.44047 | 1.44247 | 1.44012 | ||
1367 | 2009.08.05 22:57 | sell | 685 | 0.13 | 1.44080 | 1.44280 | 1.44045 | ||
1368 | 2009.08.05 22:59 | t/p | 685 | 0.13 | 1.44045 | 1.44280 | 1.44045 | 4.55 | 9656.57 |
1369 | 2009.08.05 23:15 | sell | 686 | 0.13 | 1.44081 | 1.44281 | 1.44046 | ||
1370 | 2009.08.05 23:20 | sell | 687 | 0.21 | 1.44105 | 1.44305 | 1.44070 | ||
1371 | 2009.08.05 23:37 | t/p | 687 | 0.21 | 1.44070 | 1.44305 | 1.44070 | 7.35 | 9663.92 |
1372 | 2009.08.05 23:37 | close | 686 | 0.13 | 1.44065 | 1.44281 | 1.44046 | 2.08 | 9666.00 |
1373 | 2009.08.05 23:40 | close | 684 | 0.08 | 1.44112 | 1.44247 | 1.44012 | -5.20 | 9660.80 |
1374 | 2009.08.05 23:42 | close | 683 | 0.05 | 1.44103 | 1.44214 | 1.43979 | -4.45 | 9656.35 |
1375 | 2009.08.05 23:45 | sell | 688 | 0.05 | 1.44131 | 1.44331 | 1.44096 | ||
1376 | 2009.08.05 23:50 | sell | 689 | 0.08 | 1.44159 | 1.44359 | 1.44124 | ||
1377 | 2009.08.06 00:02 | sell | 690 | 0.13 | 1.44192 | 1.44392 | 1.44157 | ||
1378 | 2009.08.06 00:15 | t/p | 689 | 0.08 | 1.44124 | 1.44359 | 1.44124 | 2.56 | 9658.91 |
1379 | 2009.08.06 00:15 | t/p | 690 | 0.13 | 1.44157 | 1.44392 | 1.44157 | 4.55 | 9663.46 |
1380 | 2009.08.06 00:15 | close | 688 | 0.05 | 1.44117 | 1.44331 | 1.44096 | 0.55 | 9664.01 |
1381 | 2009.08.06 00:17 | sell | 691 | 0.05 | 1.44121 | 1.44321 | 1.44086 | ||
1382 | 2009.08.06 00:20 | t/p | 691 | 0.05 | 1.44086 | 1.44321 | 1.44086 | 1.75 | 9665.76 |
1383 | 2009.08.06 00:20 | sell | 692 | 0.05 | 1.44050 | 1.44250 | 1.44015 | ||
1384 | 2009.08.06 00:22 | sell | 693 | 0.08 | 1.44078 | 1.44278 | 1.44043 | ||
1385 | 2009.08.06 00:27 | sell | 694 | 0.13 | 1.44107 | 1.44307 | 1.44072 | ||
1386 | 2009.08.06 00:45 | sell | 695 | 0.21 | 1.44146 | 1.44346 | 1.44111 | ||
1387 | 2009.08.06 01:02 | t/p | 695 | 0.21 | 1.44111 | 1.44346 | 1.44111 | 7.35 | 9673.11 |
1388 | 2009.08.06 01:02 | close | 694 | 0.13 | 1.44100 | 1.44307 | 1.44072 | 0.91 | 9674.02 |
1389 | 2009.08.06 01:05 | close | 693 | 0.08 | 1.44112 | 1.44278 | 1.44043 | -2.72 | 9671.30 |
1390 | 2009.08.06 01:07 | close | 692 | 0.05 | 1.44088 | 1.44250 | 1.44015 | -1.90 | 9669.40 |
1391 | 2009.08.06 01:10 | sell | 696 | 0.05 | 1.44138 | 1.44338 | 1.44103 | ||
1392 | 2009.08.06 01:15 | sell | 697 | 0.08 | 1.44173 | 1.44373 | 1.44138 | ||
1393 | 2009.08.06 01:20 | sell | 698 | 0.13 | 1.44209 | 1.44409 | 1.44174 | ||
1394 | 2009.08.06 01:27 | t/p | 698 | 0.13 | 1.44174 | 1.44409 | 1.44174 | 4.55 | 9673.95 |
1395 | 2009.08.06 01:27 | close | 697 | 0.08 | 1.44171 | 1.44373 | 1.44138 | 0.16 | 9674.11 |
1396 | 2009.08.06 01:27 | close | 696 | 0.05 | 1.44209 | 1.44338 | 1.44103 | -3.55 | 9670.56 |
1397 | 2009.08.06 01:30 | sell | 699 | 0.05 | 1.44201 | 1.44401 | 1.44166 | ||
1398 | 2009.08.06 01:40 | t/p | 699 | 0.05 | 1.44166 | 1.44401 | 1.44166 | 1.75 | 9672.31 |
1399 | 2009.08.06 01:40 | sell | 700 | 0.05 | 1.44152 | 1.44352 | 1.44117 | ||
1400 | 2009.08.06 01:50 | t/p | 700 | 0.05 | 1.44117 | 1.44352 | 1.44117 | 1.75 | 9674.06 |
1401 | 2009.08.06 01:50 | sell | 701 | 0.05 | 1.44064 | 1.44264 | 1.44029 | ||
1402 | 2009.08.06 01:52 | sell | 702 | 0.08 | 1.44089 | 1.44289 | 1.44054 | ||
1403 | 2009.08.06 01:57 | sell | 703 | 0.13 | 1.44114 | 1.44314 | 1.44079 | ||
1404 | 2009.08.06 02:07 | sell | 704 | 0.21 | 1.44138 | 1.44338 | 1.44103 | ||
1405 | 2009.08.06 02:15 | t/p | 704 | 0.21 | 1.44103 | 1.44338 | 1.44103 | 7.35 | 9681.41 |
1406 | 2009.08.06 02:15 | close | 703 | 0.13 | 1.44101 | 1.44314 | 1.44079 | 1.69 | 9683.10 |
1407 | 2009.08.06 02:17 | close | 702 | 0.08 | 1.44108 | 1.44289 | 1.44054 | -1.52 | 9681.58 |
1408 | 2009.08.06 02:20 | close | 701 | 0.05 | 1.44074 | 1.44264 | 1.44029 | -0.50 | 9681.08 |
1409 | 2009.08.06 02:22 | sell | 705 | 0.05 | 1.44077 | 1.44277 | 1.44042 | ||
1410 | 2009.08.06 02:45 | sell | 706 | 0.08 | 1.44117 | 1.44317 | 1.44082 | ||
1411 | 2009.08.06 03:10 | sell | 707 | 0.13 | 1.44148 | 1.44348 | 1.44113 | ||
1412 | 2009.08.06 03:15 | sell | 708 | 0.21 | 1.44179 | 1.44379 | 1.44144 | ||
1413 | 2009.08.06 03:20 | sell | 709 | 0.34 | 1.44209 | 1.44409 | 1.44174 | ||
1414 | 2009.08.06 03:27 | t/p | 709 | 0.34 | 1.44174 | 1.44409 | 1.44174 | 11.90 | 9692.98 |
1415 | 2009.08.06 03:27 | close | 708 | 0.21 | 1.44167 | 1.44379 | 1.44144 | 2.52 | 9695.50 |
1416 | 2009.08.06 03:30 | close | 707 | 0.13 | 1.44161 | 1.44348 | 1.44113 | -1.69 | 9693.81 |
1417 | 2009.08.06 03:32 | close | 706 | 0.08 | 1.44100 | 1.44317 | 1.44082 | 1.36 | 9695.17 |
1418 | 2009.08.06 03:35 | close | 705 | 0.05 | 1.44121 | 1.44277 | 1.44042 | -2.20 | 9692.97 |
1419 | 2009.08.06 03:37 | sell | 710 | 0.05 | 1.44068 | 1.44268 | 1.44033 | ||
1420 | 2009.08.06 03:40 | sell | 711 | 0.08 | 1.44177 | 1.44377 | 1.44142 | ||
1421 | 2009.08.06 03:45 | sell | 712 | 0.13 | 1.44242 | 1.44442 | 1.44207 | ||
1422 | 2009.08.06 03:50 | s/l | 710 | 0.05 | 1.44268 | 1.44268 | 1.44033 | -10.00 | 9682.97 |
1423 | 2009.08.06 03:50 | close | 712 | 0.13 | 1.44317 | 1.44442 | 1.44207 | -9.75 | 9673.22 |
1424 | 2009.08.06 03:52 | close | 711 | 0.08 | 1.44274 | 1.44377 | 1.44142 | -7.76 | 9665.46 |
1425 | 2009.08.06 03:55 | sell | 713 | 0.05 | 1.44285 | 1.44485 | 1.44250 | ||
1426 | 2009.08.06 03:57 | t/p | 713 | 0.05 | 1.44250 | 1.44485 | 1.44250 | 1.75 | 9667.21 |
1427 | 2009.08.06 03:57 | sell | 714 | 0.05 | 1.44220 | 1.44420 | 1.44185 | ||
1428 | 2009.08.06 03:59 | t/p | 714 | 0.05 | 1.44185 | 1.44420 | 1.44185 | 1.75 | 9668.96 |
1429 | 2009.08.06 03:59 | sell | 715 | 0.05 | 1.44174 | 1.44374 | 1.44139 | ||
1430 | 2009.08.06 04:20 | t/p | 715 | 0.05 | 1.44139 | 1.44374 | 1.44139 | 1.75 | 9670.71 |
1431 | 2009.08.06 04:20 | sell | 716 | 0.05 | 1.44108 | 1.44308 | 1.44073 | ||
1432 | 2009.08.06 04:27 | sell | 717 | 0.08 | 1.44137 | 1.44337 | 1.44102 | ||
1433 | 2009.08.06 04:33 | t/p | 716 | 0.05 | 1.44073 | 1.44308 | 1.44073 | 1.75 | 9672.46 |
1434 | 2009.08.06 04:33 | t/p | 717 | 0.08 | 1.44102 | 1.44337 | 1.44102 | 2.80 | 9675.26 |
1435 | 2009.08.06 04:33 | sell | 718 | 0.05 | 1.44031 | 1.44231 | 1.43996 | ||
1436 | 2009.08.06 04:36 | sell | 719 | 0.08 | 1.44056 | 1.44256 | 1.44021 | ||
1437 | 2009.08.06 04:40 | t/p | 718 | 0.05 | 1.43996 | 1.44231 | 1.43996 | 1.75 | 9677.01 |
1438 | 2009.08.06 04:40 | t/p | 719 | 0.08 | 1.44021 | 1.44256 | 1.44021 | 2.80 | 9679.81 |
1439 | 2009.08.06 04:40 | sell | 720 | 0.05 | 1.43956 | 1.44156 | 1.43921 | ||
1440 | 2009.08.06 04:43 | sell | 721 | 0.08 | 1.43981 | 1.44181 | 1.43946 | ||
1441 | 2009.08.06 04:46 | t/p | 720 | 0.05 | 1.43921 | 1.44156 | 1.43921 | 1.75 | 9681.56 |
1442 | 2009.08.06 04:46 | t/p | 721 | 0.08 | 1.43946 | 1.44181 | 1.43946 | 2.80 | 9684.36 |
1443 | 2009.08.06 04:46 | sell | 722 | 0.05 | 1.43856 | 1.44056 | 1.43821 | ||
1444 | 2009.08.06 04:50 | sell | 723 | 0.08 | 1.43906 | 1.44106 | 1.43871 | ||
1445 | 2009.08.06 04:56 | sell | 724 | 0.13 | 1.43956 | 1.44156 | 1.43921 | ||
1446 | 2009.08.06 05:02 | sell | 725 | 0.21 | 1.43985 | 1.44185 | 1.43950 | ||
1447 | 2009.08.06 05:15 | t/p | 724 | 0.13 | 1.43921 | 1.44156 | 1.43921 | 4.55 | 9688.91 |
1448 | 2009.08.06 05:15 | t/p | 725 | 0.21 | 1.43950 | 1.44185 | 1.43950 | 7.35 | 9696.26 |
1449 | 2009.08.06 05:15 | close | 723 | 0.08 | 1.43915 | 1.44106 | 1.43871 | -0.72 | 9695.54 |
1450 | 2009.08.06 05:17 | close | 722 | 0.05 | 1.43928 | 1.44056 | 1.43821 | -3.60 | 9691.94 |
1451 | 2009.08.06 05:20 | sell | 726 | 0.05 | 1.43852 | 1.44052 | 1.43817 | ||
1452 | 2009.08.06 05:22 | sell | 727 | 0.08 | 1.43879 | 1.44079 | 1.43844 | ||
1453 | 2009.08.06 05:27 | sell | 728 | 0.13 | 1.43905 | 1.44105 | 1.43870 | ||
1454 | 2009.08.06 05:40 | sell | 729 | 0.21 | 1.43929 | 1.44129 | 1.43894 | ||
1455 | 2009.08.06 05:45 | sell | 730 | 0.34 | 1.43970 | 1.44170 | 1.43935 | ||
1456 | 2009.08.06 05:50 | sell | 731 | 0.54 | 1.44010 | 1.44210 | 1.43975 | ||
1457 | 2009.08.06 05:57 | t/p | 731 | 0.54 | 1.43975 | 1.44210 | 1.43975 | 18.90 | 9710.84 |
1458 | 2009.08.06 05:57 | close | 730 | 0.34 | 1.43966 | 1.44170 | 1.43935 | 1.36 | 9712.20 |
1459 | 2009.08.06 05:59 | close | 729 | 0.21 | 1.43996 | 1.44129 | 1.43894 | -14.07 | 9698.13 |
1460 | 2009.08.06 06:00 | close | 728 | 0.13 | 1.43996 | 1.44105 | 1.43870 | -11.83 | 9686.30 |
1461 | 2009.08.06 06:02 | close | 727 | 0.08 | 1.43974 | 1.44079 | 1.43844 | -7.60 | 9678.70 |
1462 | 2009.08.06 06:05 | close | 726 | 0.05 | 1.43982 | 1.44052 | 1.43817 | -6.50 | 9672.20 |
1463 | 2009.08.06 06:07 | sell | 732 | 0.05 | 1.43957 | 1.44157 | 1.43922 | ||
1464 | 2009.08.06 06:10 | sell | 733 | 0.08 | 1.43993 | 1.44193 | 1.43958 | ||
1465 | 2009.08.06 06:15 | sell | 734 | 0.13 | 1.44015 | 1.44215 | 1.43980 | ||
1466 | 2009.08.06 06:20 | sell | 735 | 0.21 | 1.44037 | 1.44237 | 1.44002 | ||
1467 | 2009.08.06 06:32 | t/p | 735 | 0.21 | 1.44002 | 1.44237 | 1.44002 | 7.35 | 9679.55 |
1468 | 2009.08.06 06:32 | close | 734 | 0.13 | 1.43990 | 1.44215 | 1.43980 | 3.25 | 9682.80 |
1469 | 2009.08.06 06:35 | close | 733 | 0.08 | 1.43998 | 1.44193 | 1.43958 | -0.40 | 9682.40 |
1470 | 2009.08.06 06:37 | close | 732 | 0.05 | 1.43982 | 1.44157 | 1.43922 | -1.25 | 9681.15 |
1471 | 2009.08.06 06:40 | sell | 736 | 0.05 | 1.44012 | 1.44212 | 1.43977 | ||
1472 | 2009.08.06 06:45 | sell | 737 | 0.08 | 1.44037 | 1.44237 | 1.44002 | ||
1473 | 2009.08.06 06:50 | sell | 738 | 0.13 | 1.44061 | 1.44261 | 1.44026 | ||
1474 | 2009.08.06 07:15 | sell | 739 | 0.21 | 1.44098 | 1.44298 | 1.44063 | ||
1475 | 2009.08.06 07:20 | sell | 740 | 0.34 | 1.44127 | 1.44327 | 1.44092 | ||
1476 | 2009.08.06 07:40 | t/p | 740 | 0.34 | 1.44092 | 1.44327 | 1.44092 | 11.90 | 9693.05 |
1477 | 2009.08.06 07:40 | close | 739 | 0.21 | 1.44088 | 1.44298 | 1.44063 | 2.10 | 9695.15 |
1478 | 2009.08.06 07:42 | close | 738 | 0.13 | 1.44100 | 1.44261 | 1.44026 | -5.07 | 9690.08 |
1479 | 2009.08.06 07:45 | close | 737 | 0.08 | 1.44053 | 1.44237 | 1.44002 | -1.28 | 9688.80 |
1480 | 2009.08.06 07:47 | close | 736 | 0.05 | 1.44065 | 1.44212 | 1.43977 | -2.65 | 9686.15 |
1481 | 2009.08.06 07:50 | sell | 741 | 0.05 | 1.43996 | 1.44196 | 1.43961 | ||
1482 | 2009.08.06 07:52 | sell | 742 | 0.08 | 1.44019 | 1.44219 | 1.43984 | ||
1483 | 2009.08.06 07:57 | sell | 743 | 0.13 | 1.44043 | 1.44243 | 1.44008 | ||
1484 | 2009.08.06 08:07 | t/p | 743 | 0.13 | 1.44008 | 1.44243 | 1.44008 | 4.55 | 9690.70 |
1485 | 2009.08.06 08:07 | close | 742 | 0.08 | 1.43997 | 1.44219 | 1.43984 | 1.76 | 9692.46 |
1486 | 2009.08.06 08:10 | close | 741 | 0.05 | 1.44102 | 1.44196 | 1.43961 | -5.30 | 9687.16 |
1487 | 2009.08.06 08:12 | sell | 744 | 0.05 | 1.44071 | 1.44271 | 1.44036 | ||
1488 | 2009.08.06 08:15 | sell | 745 | 0.08 | 1.44155 | 1.44355 | 1.44120 | ||
1489 | 2009.08.06 08:20 | sell | 746 | 0.13 | 1.44218 | 1.44418 | 1.44183 | ||
1490 | 2009.08.06 08:27 | t/p | 746 | 0.13 | 1.44183 | 1.44418 | 1.44183 | 4.55 | 9691.71 |
1491 | 2009.08.06 08:27 | close | 745 | 0.08 | 1.44144 | 1.44355 | 1.44120 | 0.88 | 9692.59 |
1492 | 2009.08.06 08:27 | close | 744 | 0.05 | 1.44142 | 1.44271 | 1.44036 | -3.55 | 9689.04 |
1493 | 2009.08.06 08:30 | sell | 747 | 0.05 | 1.44131 | 1.44331 | 1.44096 | ||
1494 | 2009.08.06 08:37 | sell | 748 | 0.08 | 1.44154 | 1.44354 | 1.44119 | ||
1495 | 2009.08.06 08:40 | t/p | 747 | 0.05 | 1.44096 | 1.44331 | 1.44096 | 1.75 | 9690.79 |
1496 | 2009.08.06 08:40 | t/p | 748 | 0.08 | 1.44119 | 1.44354 | 1.44119 | 2.80 | 9693.59 |
1497 | 2009.08.06 08:40 | sell | 749 | 0.05 | 1.44042 | 1.44242 | 1.44007 | ||
1498 | 2009.08.06 08:42 | sell | 750 | 0.08 | 1.44070 | 1.44270 | 1.44035 | ||
1499 | 2009.08.06 08:45 | t/p | 749 | 0.05 | 1.44007 | 1.44242 | 1.44007 | 1.75 | 9695.34 |
1500 | 2009.08.06 08:45 | t/p | 750 | 0.08 | 1.44035 | 1.44270 | 1.44035 | 2.80 | 9698.14 |
1501 | 2009.08.06 08:45 | sell | 751 | 0.05 | 1.43959 | 1.44159 | 1.43924 | ||
1502 | 2009.08.06 08:47 | sell | 752 | 0.08 | 1.43987 | 1.44187 | 1.43952 | ||
1503 | 2009.08.06 08:50 | t/p | 751 | 0.05 | 1.43924 | 1.44159 | 1.43924 | 1.75 | 9699.89 |
1504 | 2009.08.06 08:50 | t/p | 752 | 0.08 | 1.43952 | 1.44187 | 1.43952 | 2.80 | 9702.69 |
1505 | 2009.08.06 08:50 | sell | 753 | 0.05 | 1.43847 | 1.44047 | 1.43812 | ||
1506 | 2009.08.06 08:52 | sell | 754 | 0.08 | 1.43903 | 1.44103 | 1.43868 | ||
1507 | 2009.08.06 08:57 | sell | 755 | 0.13 | 1.43959 | 1.44159 | 1.43924 | ||
1508 | 2009.08.06 09:02 | t/p | 755 | 0.13 | 1.43924 | 1.44159 | 1.43924 | 4.55 | 9707.24 |
1509 | 2009.08.06 09:02 | close | 754 | 0.08 | 1.43905 | 1.44103 | 1.43868 | -0.16 | 9707.08 |
1510 | 2009.08.06 09:05 | close | 753 | 0.05 | 1.43923 | 1.44047 | 1.43812 | -3.80 | 9703.28 |
1511 | 2009.08.06 09:07 | sell | 756 | 0.05 | 1.43878 | 1.44078 | 1.43843 | ||
1512 | 2009.08.06 09:10 | sell | 757 | 0.08 | 1.43964 | 1.44164 | 1.43929 | ||
1513 | 2009.08.06 09:15 | sell | 758 | 0.13 | 1.44016 | 1.44216 | 1.43981 | ||
1514 | 2009.08.06 09:20 | s/l | 756 | 0.05 | 1.44078 | 1.44078 | 1.43843 | -10.00 | 9693.28 |
1515 | 2009.08.06 09:20 | close | 758 | 0.13 | 1.44078 | 1.44216 | 1.43981 | -8.06 | 9685.22 |
1516 | 2009.08.06 09:22 | close | 757 | 0.08 | 1.44043 | 1.44164 | 1.43929 | -6.32 | 9678.90 |
1517 | 2009.08.06 09:25 | sell | 759 | 0.05 | 1.44051 | 1.44251 | 1.44016 | ||
1518 | 2009.08.06 09:27 | t/p | 759 | 0.05 | 1.44016 | 1.44251 | 1.44016 | 1.75 | 9680.65 |
1519 | 2009.08.06 09:27 | sell | 760 | 0.05 | 1.43999 | 1.44199 | 1.43964 | ||
1520 | 2009.08.06 09:27 | sell | 761 | 0.08 | 1.44047 | 1.44247 | 1.44012 | ||
1521 | 2009.08.06 09:45 | sell | 762 | 0.13 | 1.44073 | 1.44273 | 1.44038 | ||
1522 | 2009.08.06 09:50 | sell | 763 | 0.21 | 1.44098 | 1.44298 | 1.44063 | ||
1523 | 2009.08.06 09:59 | t/p | 763 | 0.21 | 1.44063 | 1.44298 | 1.44063 | 7.35 | 9688.00 |
1524 | 2009.08.06 09:59 | close | 762 | 0.13 | 1.44059 | 1.44273 | 1.44038 | 1.82 | 9689.82 |
1525 | 2009.08.06 10:00 | close | 761 | 0.08 | 1.44060 | 1.44247 | 1.44012 | -1.04 | 9688.78 |
1526 | 2009.08.06 10:02 | close | 760 | 0.05 | 1.44061 | 1.44199 | 1.43964 | -3.10 | 9685.68 |
1527 | 2009.08.06 10:05 | sell | 764 | 0.05 | 1.44036 | 1.44236 | 1.44001 | ||
1528 | 2009.08.06 10:07 | sell | 765 | 0.08 | 1.44065 | 1.44265 | 1.44030 | ||
1529 | 2009.08.06 10:10 | t/p | 765 | 0.08 | 1.44030 | 1.44265 | 1.44030 | 2.80 | 9688.48 |
1530 | 2009.08.06 10:15 | t/p | 764 | 0.05 | 1.44001 | 1.44236 | 1.44001 | 1.75 | 9690.23 |
1531 | 2009.08.06 10:15 | sell | 766 | 0.05 | 1.43964 | 1.44164 | 1.43929 | ||
1532 | 2009.08.06 10:20 | t/p | 766 | 0.05 | 1.43929 | 1.44164 | 1.43929 | 1.75 | 9691.98 |
1533 | 2009.08.06 10:20 | sell | 767 | 0.05 | 1.43907 | 1.44107 | 1.43872 | ||
1534 | 2009.08.06 10:22 | sell | 768 | 0.08 | 1.43936 | 1.44136 | 1.43901 | ||
1535 | 2009.08.06 10:27 | sell | 769 | 0.13 | 1.43964 | 1.44164 | 1.43929 | ||
1536 | 2009.08.06 10:40 | sell | 770 | 0.21 | 1.43985 | 1.44185 | 1.43950 | ||
1537 | 2009.08.06 10:45 | sell | 771 | 0.34 | 1.44021 | 1.44221 | 1.43986 | ||
1538 | 2009.08.06 10:50 | sell | 772 | 0.54 | 1.44056 | 1.44256 | 1.44021 | ||
1539 | 2009.08.06 10:57 | t/p | 772 | 0.54 | 1.44021 | 1.44256 | 1.44021 | 18.90 | 9710.88 |
1540 | 2009.08.06 10:57 | close | 771 | 0.34 | 1.44019 | 1.44221 | 1.43986 | 0.68 | 9711.56 |
1541 | 2009.08.06 10:59 | close | 770 | 0.21 | 1.44028 | 1.44185 | 1.43950 | -9.03 | 9702.53 |
1542 | 2009.08.06 11:00 | close | 769 | 0.13 | 1.44027 | 1.44164 | 1.43929 | -8.19 | 9694.34 |
1543 | 2009.08.06 11:02 | close | 768 | 0.08 | 1.44046 | 1.44136 | 1.43901 | -8.80 | 9685.54 |
1544 | 2009.08.06 11:05 | close | 767 | 0.05 | 1.44035 | 1.44107 | 1.43872 | -6.40 | 9679.14 |
1545 | 2009.08.06 11:07 | sell | 773 | 0.05 | 1.44047 | 1.44247 | 1.44012 | ||
1546 | 2009.08.06 11:15 | t/p | 773 | 0.05 | 1.44012 | 1.44247 | 1.44012 | 1.75 | 9680.89 |
1547 | 2009.08.06 11:15 | sell | 774 | 0.05 | 1.43971 | 1.44171 | 1.43936 | ||
1548 | 2009.08.06 11:40 | sell | 775 | 0.08 | 1.44000 | 1.44200 | 1.43965 | ||
1549 | 2009.08.06 11:45 | sell | 776 | 0.13 | 1.44033 | 1.44233 | 1.43998 | ||
1550 | 2009.08.06 11:50 | sell | 777 | 0.21 | 1.44065 | 1.44265 | 1.44030 | ||
1551 | 2009.08.06 11:59 | t/p | 776 | 0.13 | 1.43998 | 1.44233 | 1.43998 | 4.55 | 9685.44 |
1552 | 2009.08.06 11:59 | t/p | 777 | 0.21 | 1.44030 | 1.44265 | 1.44030 | 7.35 | 9692.79 |
1553 | 2009.08.06 11:59 | close | 775 | 0.08 | 1.43992 | 1.44200 | 1.43965 | 0.64 | 9693.43 |
1554 | 2009.08.06 12:00 | close | 774 | 0.05 | 1.43998 | 1.44171 | 1.43936 | -1.35 | 9692.08 |
1555 | 2009.08.06 12:02 | sell | 778 | 0.05 | 1.44027 | 1.44227 | 1.43992 | ||
1556 | 2009.08.06 12:07 | sell | 779 | 0.08 | 1.44063 | 1.44263 | 1.44028 | ||
1557 | 2009.08.06 12:10 | t/p | 778 | 0.05 | 1.43992 | 1.44227 | 1.43992 | 1.75 | 9693.83 |
1558 | 2009.08.06 12:10 | t/p | 779 | 0.08 | 1.44028 | 1.44263 | 1.44028 | 2.80 | 9696.63 |
1559 | 2009.08.06 12:10 | sell | 780 | 0.05 | 1.43919 | 1.44119 | 1.43884 | ||
1560 | 2009.08.06 12:12 | sell | 781 | 0.08 | 1.43955 | 1.44155 | 1.43920 | ||
1561 | 2009.08.06 12:15 | t/p | 780 | 0.05 | 1.43884 | 1.44119 | 1.43884 | 1.75 | 9698.38 |
1562 | 2009.08.06 12:15 | t/p | 781 | 0.08 | 1.43920 | 1.44155 | 1.43920 | 2.80 | 9701.18 |
1563 | 2009.08.06 12:15 | sell | 782 | 0.05 | 1.43811 | 1.44011 | 1.43776 | ||
1564 | 2009.08.06 12:17 | sell | 783 | 0.08 | 1.43847 | 1.44047 | 1.43812 | ||
1565 | 2009.08.06 12:20 | t/p | 782 | 0.05 | 1.43776 | 1.44011 | 1.43776 | 1.75 | 9702.93 |
1566 | 2009.08.06 12:20 | t/p | 783 | 0.08 | 1.43812 | 1.44047 | 1.43812 | 2.80 | 9705.73 |
1567 | 2009.08.06 12:20 | sell | 784 | 0.05 | 1.43667 | 1.43867 | 1.43632 | ||
1568 | 2009.08.06 12:22 | sell | 785 | 0.08 | 1.43739 | 1.43939 | 1.43704 | ||
1569 | 2009.08.06 12:27 | sell | 786 | 0.13 | 1.43811 | 1.44011 | 1.43776 | ||
1570 | 2009.08.06 12:27 | t/p | 786 | 0.13 | 1.43776 | 1.44011 | 1.43776 | 4.55 | 9710.28 |
1571 | 2009.08.06 12:30 | t/p | 785 | 0.08 | 1.43704 | 1.43939 | 1.43704 | 2.80 | 9713.08 |
1572 | 2009.08.06 12:30 | close | 784 | 0.05 | 1.43695 | 1.43867 | 1.43632 | -1.40 | 9711.68 |
1573 | 2009.08.06 12:32 | sell | 787 | 0.05 | 1.43692 | 1.43892 | 1.43657 | ||
1574 | 2009.08.06 12:40 | sell | 788 | 0.08 | 1.43746 | 1.43946 | 1.43711 | ||
1575 | 2009.08.06 12:45 | sell | 789 | 0.13 | 1.43786 | 1.43986 | 1.43751 | ||
1576 | 2009.08.06 12:50 | sell | 790 | 0.21 | 1.43827 | 1.44027 | 1.43792 | ||
1577 | 2009.08.06 12:57 | t/p | 790 | 0.21 | 1.43792 | 1.44027 | 1.43792 | 7.35 | 9719.03 |
1578 | 2009.08.06 12:57 | close | 789 | 0.13 | 1.43783 | 1.43986 | 1.43751 | 0.39 | 9719.42 |
1579 | 2009.08.06 12:59 | close | 788 | 0.08 | 1.43813 | 1.43946 | 1.43711 | -5.36 | 9714.06 |
1580 | 2009.08.06 13:00 | close | 787 | 0.05 | 1.43817 | 1.43892 | 1.43657 | -6.25 | 9707.81 |
1581 | 2009.08.06 13:03 | sell | 791 | 0.05 | 1.43941 | 1.44141 | 1.43906 | ||
1582 | 2009.08.06 13:10 | sell | 792 | 0.08 | 1.43968 | 1.44168 | 1.43933 | ||
1583 | 2009.08.06 13:13 | t/p | 791 | 0.05 | 1.43906 | 1.44141 | 1.43906 | 1.75 | 9709.56 |
1584 | 2009.08.06 13:13 | t/p | 792 | 0.08 | 1.43933 | 1.44168 | 1.43933 | 2.80 | 9712.36 |
1585 | 2009.08.06 13:13 | sell | 793 | 0.05 | 1.43859 | 1.44059 | 1.43824 | ||
1586 | 2009.08.06 13:16 | sell | 794 | 0.08 | 1.43886 | 1.44086 | 1.43851 | ||
1587 | 2009.08.06 13:20 | t/p | 793 | 0.05 | 1.43824 | 1.44059 | 1.43824 | 1.75 | 9714.11 |
1588 | 2009.08.06 13:20 | t/p | 794 | 0.08 | 1.43851 | 1.44086 | 1.43851 | 2.80 | 9716.91 |
1589 | 2009.08.06 13:20 | sell | 795 | 0.05 | 1.43777 | 1.43977 | 1.43742 | ||
1590 | 2009.08.06 13:23 | sell | 796 | 0.08 | 1.43804 | 1.44004 | 1.43769 | ||
1591 | 2009.08.06 13:26 | t/p | 795 | 0.05 | 1.43742 | 1.43977 | 1.43742 | 1.75 | 9718.66 |
1592 | 2009.08.06 13:26 | t/p | 796 | 0.08 | 1.43769 | 1.44004 | 1.43769 | 2.80 | 9721.46 |
1593 | 2009.08.06 13:26 | sell | 797 | 0.05 | 1.43668 | 1.43868 | 1.43633 | ||
1594 | 2009.08.06 13:33 | sell | 798 | 0.08 | 1.43746 | 1.43946 | 1.43711 | ||
1595 | 2009.08.06 13:40 | sell | 799 | 0.13 | 1.43793 | 1.43993 | 1.43758 | ||
1596 | 2009.08.06 13:46 | sell | 800 | 0.21 | 1.43840 | 1.44040 | 1.43805 | ||
1597 | 2009.08.06 13:56 | t/p | 800 | 0.21 | 1.43805 | 1.44040 | 1.43805 | 7.35 | 9728.81 |
1598 | 2009.08.06 13:56 | close | 799 | 0.13 | 1.43787 | 1.43993 | 1.43758 | 0.78 | 9729.59 |
1599 | 2009.08.06 13:59 | close | 798 | 0.08 | 1.43822 | 1.43946 | 1.43711 | -6.08 | 9723.51 |
1600 | 2009.08.06 14:00 | close | 797 | 0.05 | 1.43823 | 1.43868 | 1.43633 | -7.75 | 9715.76 |
1601 | 2009.08.06 14:02 | sell | 801 | 0.05 | 1.43797 | 1.43997 | 1.43762 | ||
1602 | 2009.08.06 14:10 | t/p | 801 | 0.05 | 1.43762 | 1.43997 | 1.43762 | 1.75 | 9717.51 |
1603 | 2009.08.06 14:10 | sell | 802 | 0.05 | 1.43745 | 1.43945 | 1.43710 | ||
1604 | 2009.08.06 14:15 | t/p | 802 | 0.05 | 1.43710 | 1.43945 | 1.43710 | 1.75 | 9719.26 |
1605 | 2009.08.06 14:15 | sell | 803 | 0.05 | 1.43692 | 1.43892 | 1.43657 | ||
1606 | 2009.08.06 14:20 | t/p | 803 | 0.05 | 1.43657 | 1.43892 | 1.43657 | 1.75 | 9721.01 |
1607 | 2009.08.06 14:20 | sell | 804 | 0.05 | 1.43622 | 1.43822 | 1.43587 | ||
1608 | 2009.08.06 14:22 | sell | 805 | 0.08 | 1.43657 | 1.43857 | 1.43622 | ||
1609 | 2009.08.06 14:27 | sell | 806 | 0.13 | 1.43692 | 1.43892 | 1.43657 | ||
1610 | 2009.08.06 14:35 | sell | 807 | 0.21 | 1.43732 | 1.43932 | 1.43697 | ||
1611 | 2009.08.06 14:37 | t/p | 807 | 0.21 | 1.43697 | 1.43932 | 1.43697 | 7.35 | 9728.36 |
1612 | 2009.08.06 14:40 | s/l | 804 | 0.05 | 1.43822 | 1.43822 | 1.43587 | -10.00 | 9718.36 |
1613 | 2009.08.06 14:40 | close | 806 | 0.13 | 1.43841 | 1.43892 | 1.43657 | -19.37 | 9698.99 |
1614 | 2009.08.06 14:42 | close | 805 | 0.08 | 1.43808 | 1.43857 | 1.43622 | -12.08 | 9686.91 |
1615 | 2009.08.06 14:45 | sell | 808 | 0.05 | 1.43931 | 1.44131 | 1.43896 | ||
1616 | 2009.08.06 14:50 | sell | 809 | 0.08 | 1.44031 | 1.44231 | 1.43996 | ||
1617 | 2009.08.06 14:52 | t/p | 809 | 0.08 | 1.43996 | 1.44231 | 1.43996 | 2.80 | 9689.71 |
1618 | 2009.08.06 14:52 | sell | 810 | 0.08 | 1.43964 | 1.44164 | 1.43929 | ||
1619 | 2009.08.06 14:55 | sell | 811 | 0.13 | 1.43998 | 1.44198 | 1.43963 | ||
1620 | 2009.08.06 14:57 | t/p | 810 | 0.08 | 1.43929 | 1.44164 | 1.43929 | 2.80 | 9692.51 |
1621 | 2009.08.06 14:57 | t/p | 811 | 0.13 | 1.43963 | 1.44198 | 1.43963 | 4.55 | 9697.06 |
1622 | 2009.08.06 14:57 | close | 808 | 0.05 | 1.43908 | 1.44131 | 1.43896 | 1.15 | 9698.21 |
1623 | 2009.08.06 14:59 | sell | 812 | 0.05 | 1.43798 | 1.43998 | 1.43763 | ||
1624 | 2009.08.06 15:02 | t/p | 812 | 0.05 | 1.43763 | 1.43998 | 1.43763 | 1.75 | 9699.96 |
1625 | 2009.08.06 15:02 | sell | 813 | 0.05 | 1.43748 | 1.43948 | 1.43713 | ||
1626 | 2009.08.06 15:05 | sell | 814 | 0.08 | 1.43771 | 1.43971 | 1.43736 | ||
1627 | 2009.08.06 15:07 | t/p | 814 | 0.08 | 1.43736 | 1.43971 | 1.43736 | 2.80 | 9702.76 |
1628 | 2009.08.06 15:10 | sell | 815 | 0.08 | 1.43843 | 1.44043 | 1.43808 | ||
1629 | 2009.08.06 15:15 | sell | 816 | 0.13 | 1.43914 | 1.44114 | 1.43879 | ||
1630 | 2009.08.06 15:20 | s/l | 813 | 0.05 | 1.43948 | 1.43948 | 1.43713 | -10.00 | 9692.76 |
1631 | 2009.08.06 15:20 | close | 816 | 0.13 | 1.43995 | 1.44114 | 1.43879 | -10.53 | 9682.23 |
1632 | 2009.08.06 15:22 | close | 815 | 0.08 | 1.43948 | 1.44043 | 1.43808 | -8.40 | 9673.83 |
1633 | 2009.08.06 15:25 | sell | 817 | 0.05 | 1.43961 | 1.44161 | 1.43926 | ||
1634 | 2009.08.06 15:27 | t/p | 817 | 0.05 | 1.43926 | 1.44161 | 1.43926 | 1.75 | 9675.58 |
1635 | 2009.08.06 15:27 | sell | 818 | 0.05 | 1.43890 | 1.44090 | 1.43855 | ||
1636 | 2009.08.06 15:37 | sell | 819 | 0.08 | 1.43947 | 1.44147 | 1.43912 | ||
1637 | 2009.08.06 15:40 | t/p | 818 | 0.05 | 1.43855 | 1.44090 | 1.43855 | 1.75 | 9677.33 |
1638 | 2009.08.06 15:40 | t/p | 819 | 0.08 | 1.43912 | 1.44147 | 1.43912 | 2.80 | 9680.13 |
1639 | 2009.08.06 15:40 | sell | 820 | 0.05 | 1.43792 | 1.43992 | 1.43757 | ||
1640 | 2009.08.06 15:42 | sell | 821 | 0.08 | 1.43831 | 1.44031 | 1.43796 | ||
1641 | 2009.08.06 15:45 | t/p | 820 | 0.05 | 1.43757 | 1.43992 | 1.43757 | 1.75 | 9681.88 |
1642 | 2009.08.06 15:45 | t/p | 821 | 0.08 | 1.43796 | 1.44031 | 1.43796 | 2.80 | 9684.68 |
1643 | 2009.08.06 15:45 | sell | 822 | 0.05 | 1.43676 | 1.43876 | 1.43641 | ||
1644 | 2009.08.06 15:47 | sell | 823 | 0.08 | 1.43715 | 1.43915 | 1.43680 | ||
1645 | 2009.08.06 15:50 | t/p | 822 | 0.05 | 1.43641 | 1.43876 | 1.43641 | 1.75 | 9686.43 |
1646 | 2009.08.06 15:50 | t/p | 823 | 0.08 | 1.43680 | 1.43915 | 1.43680 | 2.80 | 9689.23 |
1647 | 2009.08.06 15:50 | sell | 824 | 0.05 | 1.43521 | 1.43721 | 1.43486 | ||
1648 | 2009.08.06 15:52 | sell | 825 | 0.08 | 1.43598 | 1.43798 | 1.43563 | ||
1649 | 2009.08.06 15:57 | sell | 826 | 0.13 | 1.43676 | 1.43876 | 1.43641 | ||
1650 | 2009.08.06 16:07 | s/l | 824 | 0.05 | 1.43721 | 1.43721 | 1.43486 | -10.00 | 9679.23 |
1651 | 2009.08.06 16:07 | close | 826 | 0.13 | 1.43728 | 1.43876 | 1.43641 | -6.76 | 9672.47 |
1652 | 2009.08.06 16:10 | close | 825 | 0.08 | 1.43604 | 1.43798 | 1.43563 | -0.48 | 9671.99 |
1653 | 2009.08.06 16:12 | sell | 827 | 0.05 | 1.43625 | 1.43825 | 1.43590 | ||
1654 | 2009.08.06 16:15 | t/p | 827 | 0.05 | 1.43590 | 1.43825 | 1.43590 | 1.75 | 9673.74 |
1655 | 2009.08.06 16:15 | sell | 828 | 0.05 | 1.43500 | 1.43700 | 1.43465 | ||
1656 | 2009.08.06 16:17 | sell | 829 | 0.08 | 1.43531 | 1.43731 | 1.43496 | ||
1657 | 2009.08.06 16:20 | t/p | 828 | 0.05 | 1.43465 | 1.43700 | 1.43465 | 1.75 | 9675.49 |
1658 | 2009.08.06 16:20 | t/p | 829 | 0.08 | 1.43496 | 1.43731 | 1.43496 | 2.80 | 9678.29 |
1659 | 2009.08.06 16:20 | sell | 830 | 0.05 | 1.43376 | 1.43576 | 1.43341 | ||
1660 | 2009.08.06 16:22 | sell | 831 | 0.08 | 1.43438 | 1.43638 | 1.43403 | ||
1661 | 2009.08.06 16:27 | sell | 832 | 0.13 | 1.43500 | 1.43700 | 1.43465 | ||
1662 | 2009.08.06 16:32 | sell | 833 | 0.21 | 1.43522 | 1.43722 | 1.43487 | ||
1663 | 2009.08.06 16:35 | sell | 834 | 0.34 | 1.43545 | 1.43745 | 1.43510 | ||
1664 | 2009.08.06 16:37 | t/p | 834 | 0.34 | 1.43510 | 1.43745 | 1.43510 | 11.90 | 9690.19 |
1665 | 2009.08.06 16:40 | s/l | 830 | 0.05 | 1.43576 | 1.43576 | 1.43341 | -10.00 | 9680.19 |
1666 | 2009.08.06 16:40 | close | 833 | 0.21 | 1.43626 | 1.43722 | 1.43487 | -21.84 | 9658.35 |
1667 | 2009.08.06 16:42 | close | 832 | 0.13 | 1.43602 | 1.43700 | 1.43465 | -13.26 | 9645.09 |
1668 | 2009.08.06 16:45 | s/l | 831 | 0.08 | 1.43638 | 1.43638 | 1.43403 | -16.00 | 9629.09 |
1669 | 2009.08.06 16:45 | sell | 835 | 0.05 | 1.43686 | 1.43886 | 1.43651 | ||
1670 | 2009.08.06 16:50 | sell | 836 | 0.08 | 1.43757 | 1.43957 | 1.43722 | ||
1671 | 2009.08.06 16:52 | t/p | 836 | 0.08 | 1.43722 | 1.43957 | 1.43722 | 2.80 | 9631.89 |
1672 | 2009.08.06 16:52 | sell | 837 | 0.08 | 1.43710 | 1.43910 | 1.43675 | ||
1673 | 2009.08.06 16:55 | sell | 838 | 0.13 | 1.43733 | 1.43933 | 1.43698 | ||
1674 | 2009.08.06 16:57 | t/p | 837 | 0.08 | 1.43675 | 1.43910 | 1.43675 | 2.80 | 9634.69 |
1675 | 2009.08.06 16:57 | t/p | 838 | 0.13 | 1.43698 | 1.43933 | 1.43698 | 4.55 | 9639.24 |
1676 | 2009.08.06 16:57 | close | 835 | 0.05 | 1.43673 | 1.43886 | 1.43651 | 0.65 | 9639.89 |
1677 | 2009.08.06 16:59 | sell | 839 | 0.05 | 1.43637 | 1.43837 | 1.43602 | ||
1678 | 2009.08.06 17:02 | sell | 840 | 0.08 | 1.43710 | 1.43910 | 1.43675 | ||
1679 | 2009.08.06 17:10 | t/p | 840 | 0.08 | 1.43675 | 1.43910 | 1.43675 | 2.80 | 9642.69 |
1680 | 2009.08.06 17:10 | close | 839 | 0.05 | 1.43665 | 1.43837 | 1.43602 | -1.40 | 9641.29 |
1681 | 2009.08.06 17:12 | sell | 841 | 0.05 | 1.43673 | 1.43873 | 1.43638 | ||
1682 | 2009.08.06 17:15 | t/p | 841 | 0.05 | 1.43638 | 1.43873 | 1.43638 | 1.75 | 9643.04 |
1683 | 2009.08.06 17:15 | sell | 842 | 0.05 | 1.43599 | 1.43799 | 1.43564 | ||
1684 | 2009.08.06 17:20 | t/p | 842 | 0.05 | 1.43564 | 1.43799 | 1.43564 | 1.75 | 9644.79 |
1685 | 2009.08.06 17:20 | sell | 843 | 0.05 | 1.43526 | 1.43726 | 1.43491 | ||
1686 | 2009.08.06 17:22 | sell | 844 | 0.08 | 1.43563 | 1.43763 | 1.43528 | ||
1687 | 2009.08.06 17:27 | sell | 845 | 0.13 | 1.43599 | 1.43799 | 1.43564 | ||
1688 | 2009.08.06 17:45 | t/p | 845 | 0.13 | 1.43564 | 1.43799 | 1.43564 | 4.55 | 9649.34 |
1689 | 2009.08.06 17:45 | close | 844 | 0.08 | 1.43534 | 1.43763 | 1.43528 | 2.32 | 9651.66 |
1690 | 2009.08.06 17:47 | close | 843 | 0.05 | 1.43546 | 1.43726 | 1.43491 | -1.00 | 9650.66 |
1691 | 2009.08.06 17:50 | sell | 846 | 0.05 | 1.43477 | 1.43677 | 1.43442 | ||
1692 | 2009.08.06 17:52 | sell | 847 | 0.08 | 1.43501 | 1.43701 | 1.43466 | ||
1693 | 2009.08.06 17:57 | sell | 848 | 0.13 | 1.43524 | 1.43724 | 1.43489 | ||
1694 | 2009.08.06 17:59 | sell | 849 | 0.21 | 1.43558 | 1.43758 | 1.43523 | ||
1695 | 2009.08.06 18:10 | t/p | 849 | 0.21 | 1.43523 | 1.43758 | 1.43523 | 7.35 | 9658.01 |
1696 | 2009.08.06 18:10 | close | 848 | 0.13 | 1.43520 | 1.43724 | 1.43489 | 0.52 | 9658.53 |
1697 | 2009.08.06 18:12 | close | 847 | 0.08 | 1.43537 | 1.43701 | 1.43466 | -2.88 | 9655.65 |
1698 | 2009.08.06 18:15 | close | 846 | 0.05 | 1.43468 | 1.43677 | 1.43442 | 0.45 | 9656.10 |
1699 | 2009.08.06 18:17 | sell | 850 | 0.05 | 1.43475 | 1.43675 | 1.43440 | ||
1700 | 2009.08.06 18:20 | t/p | 850 | 0.05 | 1.43440 | 1.43675 | 1.43440 | 1.75 | 9657.85 |
1701 | 2009.08.06 18:20 | sell | 851 | 0.05 | 1.43390 | 1.43590 | 1.43355 | ||
1702 | 2009.08.06 18:22 | sell | 852 | 0.08 | 1.43424 | 1.43624 | 1.43389 | ||
1703 | 2009.08.06 18:27 | sell | 853 | 0.13 | 1.43458 | 1.43658 | 1.43423 | ||
1704 | 2009.08.06 18:32 | sell | 854 | 0.21 | 1.43534 | 1.43734 | 1.43499 | ||
1705 | 2009.08.06 18:45 | t/p | 854 | 0.21 | 1.43499 | 1.43734 | 1.43499 | 7.35 | 9665.20 |
1706 | 2009.08.06 18:45 | close | 853 | 0.13 | 1.43457 | 1.43658 | 1.43423 | 0.13 | 9665.33 |
1707 | 2009.08.06 18:47 | close | 852 | 0.08 | 1.43472 | 1.43624 | 1.43389 | -3.84 | 9661.49 |
1708 | 2009.08.06 18:50 | close | 851 | 0.05 | 1.43400 | 1.43590 | 1.43355 | -0.50 | 9660.99 |
1709 | 2009.08.06 18:52 | sell | 855 | 0.05 | 1.43419 | 1.43619 | 1.43384 | ||
1710 | 2009.08.06 18:57 | sell | 856 | 0.08 | 1.43447 | 1.43647 | 1.43412 | ||
1711 | 2009.08.06 19:00 | t/p | 856 | 0.08 | 1.43412 | 1.43647 | 1.43412 | 2.80 | 9663.79 |
1712 | 2009.08.06 19:00 | close | 855 | 0.05 | 1.43412 | 1.43619 | 1.43384 | 0.35 | 9664.14 |
1713 | 2009.08.06 19:02 | sell | 857 | 0.05 | 1.43361 | 1.43561 | 1.43326 | ||
1714 | 2009.08.06 19:10 | sell | 858 | 0.08 | 1.43408 | 1.43608 | 1.43373 | ||
1715 | 2009.08.06 19:15 | sell | 859 | 0.13 | 1.43443 | 1.43643 | 1.43408 | ||
1716 | 2009.08.06 19:20 | sell | 860 | 0.21 | 1.43478 | 1.43678 | 1.43443 | ||
1717 | 2009.08.06 19:27 | t/p | 860 | 0.21 | 1.43443 | 1.43678 | 1.43443 | 7.35 | 9671.49 |
1718 | 2009.08.06 19:27 | close | 859 | 0.13 | 1.43441 | 1.43643 | 1.43408 | 0.26 | 9671.75 |
1719 | 2009.08.06 19:27 | close | 858 | 0.08 | 1.43471 | 1.43608 | 1.43373 | -5.04 | 9666.71 |
1720 | 2009.08.06 19:30 | close | 857 | 0.05 | 1.43472 | 1.43561 | 1.43326 | -5.55 | 9661.16 |
1721 | 2009.08.06 19:32 | sell | 861 | 0.05 | 1.43561 | 1.43761 | 1.43526 | ||
1722 | 2009.08.06 19:40 | t/p | 861 | 0.05 | 1.43526 | 1.43761 | 1.43526 | 1.75 | 9662.91 |
1723 | 2009.08.06 19:40 | sell | 862 | 0.05 | 1.43513 | 1.43713 | 1.43478 | ||
1724 | 2009.08.06 19:45 | t/p | 862 | 0.05 | 1.43478 | 1.43713 | 1.43478 | 1.75 | 9664.66 |
1725 | 2009.08.06 19:45 | sell | 863 | 0.05 | 1.43464 | 1.43664 | 1.43429 | ||
1726 | 2009.08.06 19:50 | t/p | 863 | 0.05 | 1.43429 | 1.43664 | 1.43429 | 1.75 | 9666.41 |
1727 | 2009.08.06 19:50 | sell | 864 | 0.05 | 1.43400 | 1.43600 | 1.43365 | ||
1728 | 2009.08.06 19:52 | sell | 865 | 0.08 | 1.43432 | 1.43632 | 1.43397 | ||
1729 | 2009.08.06 19:57 | sell | 866 | 0.13 | 1.43464 | 1.43664 | 1.43429 | ||
1730 | 2009.08.06 19:59 | t/p | 866 | 0.13 | 1.43429 | 1.43664 | 1.43429 | 4.55 | 9670.96 |
1731 | 2009.08.06 20:07 | sell | 867 | 0.13 | 1.43468 | 1.43668 | 1.43433 | ||
1732 | 2009.08.06 20:10 | t/p | 867 | 0.13 | 1.43433 | 1.43668 | 1.43433 | 4.55 | 9675.51 |
1733 | 2009.08.06 20:15 | t/p | 864 | 0.05 | 1.43365 | 1.43600 | 1.43365 | 1.75 | 9677.26 |
1734 | 2009.08.06 20:15 | t/p | 865 | 0.08 | 1.43397 | 1.43632 | 1.43397 | 2.80 | 9680.06 |
1735 | 2009.08.06 20:15 | sell | 868 | 0.05 | 1.43353 | 1.43553 | 1.43318 | ||
1736 | 2009.08.06 20:20 | t/p | 868 | 0.05 | 1.43318 | 1.43553 | 1.43318 | 1.75 | 9681.81 |
1737 | 2009.08.06 20:20 | sell | 869 | 0.05 | 1.43287 | 1.43487 | 1.43252 | ||
1738 | 2009.08.06 20:22 | sell | 870 | 0.08 | 1.43320 | 1.43520 | 1.43285 | ||
1739 | 2009.08.06 20:27 | sell | 871 | 0.13 | 1.43353 | 1.43553 | 1.43318 | ||
1740 | 2009.08.06 20:27 | sell | 872 | 0.21 | 1.43404 | 1.43604 | 1.43369 | ||
1741 | 2009.08.06 20:32 | s/l | 869 | 0.05 | 1.43487 | 1.43487 | 1.43252 | -10.00 | 9671.81 |
1742 | 2009.08.06 20:32 | close | 872 | 0.21 | 1.43516 | 1.43604 | 1.43369 | -23.52 | 9648.29 |
1743 | 2009.08.06 20:35 | close | 871 | 0.13 | 1.43501 | 1.43553 | 1.43318 | -19.24 | 9629.05 |
1744 | 2009.08.06 20:37 | s/l | 870 | 0.08 | 1.43520 | 1.43520 | 1.43285 | -16.00 | 9613.05 |
1745 | 2009.08.06 20:37 | sell | 873 | 0.05 | 1.43521 | 1.43721 | 1.43486 | ||
1746 | 2009.08.06 20:40 | t/p | 873 | 0.05 | 1.43486 | 1.43721 | 1.43486 | 1.75 | 9614.80 |
1747 | 2009.08.06 20:40 | sell | 874 | 0.05 | 1.43462 | 1.43662 | 1.43427 | ||
1748 | 2009.08.06 20:45 | t/p | 874 | 0.05 | 1.43427 | 1.43662 | 1.43427 | 1.75 | 9616.55 |
1749 | 2009.08.06 20:45 | sell | 875 | 0.05 | 1.43417 | 1.43617 | 1.43382 | ||
1750 | 2009.08.06 20:50 | t/p | 875 | 0.05 | 1.43382 | 1.43617 | 1.43382 | 1.75 | 9618.30 |
1751 | 2009.08.06 20:50 | sell | 876 | 0.05 | 1.43358 | 1.43558 | 1.43323 | ||
1752 | 2009.08.06 20:52 | sell | 877 | 0.08 | 1.43388 | 1.43588 | 1.43353 | ||
1753 | 2009.08.06 20:57 | sell | 878 | 0.13 | 1.43417 | 1.43617 | 1.43382 | ||
1754 | 2009.08.06 21:15 | sell | 879 | 0.21 | 1.43463 | 1.43663 | 1.43428 | ||
1755 | 2009.08.06 21:20 | sell | 880 | 0.34 | 1.43492 | 1.43692 | 1.43457 | ||
1756 | 2009.08.06 21:32 | t/p | 880 | 0.34 | 1.43457 | 1.43692 | 1.43457 | 11.90 | 9630.20 |
1757 | 2009.08.06 21:32 | close | 879 | 0.21 | 1.43449 | 1.43663 | 1.43428 | 2.94 | 9633.14 |
1758 | 2009.08.06 21:35 | close | 878 | 0.13 | 1.43462 | 1.43617 | 1.43382 | -5.85 | 9627.29 |
1759 | 2009.08.06 21:37 | close | 877 | 0.08 | 1.43437 | 1.43588 | 1.43353 | -3.92 | 9623.37 |
1760 | 2009.08.06 21:40 | close | 876 | 0.05 | 1.43498 | 1.43558 | 1.43323 | -7.00 | 9616.37 |
1761 | 2009.08.06 21:42 | sell | 881 | 0.05 | 1.43476 | 1.43676 | 1.43441 | ||
1762 | 2009.08.06 21:45 | sell | 882 | 0.08 | 1.43525 | 1.43725 | 1.43490 | ||
1763 | 2009.08.06 21:50 | sell | 883 | 0.13 | 1.43562 | 1.43762 | 1.43527 | ||
1764 | 2009.08.06 21:57 | t/p | 883 | 0.13 | 1.43527 | 1.43762 | 1.43527 | 4.55 | 9620.92 |
1765 | 2009.08.06 21:57 | close | 882 | 0.08 | 1.43523 | 1.43725 | 1.43490 | 0.16 | 9621.08 |
1766 | 2009.08.06 21:59 | close | 881 | 0.05 | 1.43560 | 1.43676 | 1.43441 | -4.20 | 9616.88 |
1767 | 2009.08.06 22:00 | sell | 884 | 0.05 | 1.43551 | 1.43751 | 1.43516 | ||
1768 | 2009.08.06 22:15 | sell | 885 | 0.08 | 1.43590 | 1.43790 | 1.43555 | ||
1769 | 2009.08.06 22:20 | sell | 886 | 0.13 | 1.43617 | 1.43817 | 1.43582 | ||
1770 | 2009.08.06 22:27 | t/p | 886 | 0.13 | 1.43582 | 1.43817 | 1.43582 | 4.55 | 9621.43 |
1771 | 2009.08.06 22:27 | close | 885 | 0.08 | 1.43577 | 1.43790 | 1.43555 | 1.04 | 9622.47 |
1772 | 2009.08.06 22:30 | close | 884 | 0.05 | 1.43571 | 1.43751 | 1.43516 | -1.00 | 9621.47 |
1773 | 2009.08.06 22:33 | sell | 887 | 0.05 | 1.43517 | 1.43717 | 1.43482 | ||
1774 | 2009.08.06 22:46 | t/p | 887 | 0.05 | 1.43482 | 1.43717 | 1.43482 | 1.75 | 9623.22 |
1775 | 2009.08.06 22:46 | sell | 888 | 0.05 | 1.43440 | 1.43640 | 1.43405 | ||
1776 | 2009.08.06 22:50 | sell | 889 | 0.08 | 1.43462 | 1.43662 | 1.43427 | ||
1777 | 2009.08.06 22:56 | sell | 890 | 0.13 | 1.43484 | 1.43684 | 1.43449 | ||
1778 | 2009.08.06 23:15 | t/p | 890 | 0.13 | 1.43449 | 1.43684 | 1.43449 | 4.55 | 9627.77 |
1779 | 2009.08.06 23:15 | close | 889 | 0.08 | 1.43436 | 1.43662 | 1.43427 | 2.08 | 9629.85 |
1780 | 2009.08.06 23:17 | close | 888 | 0.05 | 1.43444 | 1.43640 | 1.43405 | -0.20 | 9629.65 |
1781 | 2009.08.06 23:20 | sell | 891 | 0.05 | 1.43393 | 1.43593 | 1.43358 | ||
1782 | 2009.08.06 23:27 | sell | 892 | 0.08 | 1.43426 | 1.43626 | 1.43391 | ||
1783 | 2009.08.06 23:40 | sell | 893 | 0.13 | 1.43465 | 1.43665 | 1.43430 | ||
1784 | 2009.08.06 23:45 | sell | 894 | 0.21 | 1.43514 | 1.43714 | 1.43479 | ||
1785 | 2009.08.06 23:50 | sell | 895 | 0.34 | 1.43563 | 1.43763 | 1.43528 | ||
1786 | 2009.08.06 23:57 | t/p | 895 | 0.34 | 1.43528 | 1.43763 | 1.43528 | 11.90 | 9641.55 |
1787 | 2009.08.06 23:57 | close | 894 | 0.21 | 1.43508 | 1.43714 | 1.43479 | 1.26 | 9642.81 |
1788 | 2009.08.06 23:59 | close | 893 | 0.13 | 1.43533 | 1.43665 | 1.43430 | -8.84 | 9633.97 |
1789 | 2009.08.07 00:00 | close | 892 | 0.08 | 1.43544 | 1.43626 | 1.43391 | -9.52 | 9624.45 |
1790 | 2009.08.07 00:02 | close | 891 | 0.05 | 1.43529 | 1.43593 | 1.43358 | -6.85 | 9617.60 |
1791 | 2009.08.07 00:05 | sell | 896 | 0.05 | 1.43527 | 1.43727 | 1.43492 | ||
1792 | 2009.08.07 00:10 | sell | 897 | 0.08 | 1.43551 | 1.43751 | 1.43516 | ||
1793 | 2009.08.07 00:15 | sell | 898 | 0.13 | 1.43576 | 1.43776 | 1.43541 | ||
1794 | 2009.08.07 00:20 | sell | 899 | 0.21 | 1.43600 | 1.43800 | 1.43565 | ||
1795 | 2009.08.07 01:02 | sell | 900 | 0.34 | 1.43644 | 1.43844 | 1.43609 | ||
1796 | 2009.08.07 01:20 | t/p | 900 | 0.34 | 1.43609 | 1.43844 | 1.43609 | 11.90 | 9629.50 |
1797 | 2009.08.07 01:20 | close | 899 | 0.21 | 1.43594 | 1.43800 | 1.43565 | 1.26 | 9630.76 |
1798 | 2009.08.07 01:22 | close | 898 | 0.13 | 1.43606 | 1.43776 | 1.43541 | -3.90 | 9626.86 |
1799 | 2009.08.07 01:25 | close | 897 | 0.08 | 1.43600 | 1.43751 | 1.43516 | -3.92 | 9622.94 |
1800 | 2009.08.07 01:27 | close | 896 | 0.05 | 1.43618 | 1.43727 | 1.43492 | -4.55 | 9618.39 |
1801 | 2009.08.07 01:27 | sell | 901 | 0.05 | 1.43591 | 1.43791 | 1.43556 | ||
1802 | 2009.08.07 01:40 | sell | 902 | 0.08 | 1.43623 | 1.43823 | 1.43588 | ||
1803 | 2009.08.07 01:45 | sell | 903 | 0.13 | 1.43663 | 1.43863 | 1.43628 | ||
1804 | 2009.08.07 01:50 | sell | 904 | 0.21 | 1.43704 | 1.43904 | 1.43669 | ||
1805 | 2009.08.07 01:57 | t/p | 904 | 0.21 | 1.43669 | 1.43904 | 1.43669 | 7.35 | 9625.74 |
1806 | 2009.08.07 01:57 | close | 903 | 0.13 | 1.43660 | 1.43863 | 1.43628 | 0.39 | 9626.13 |
1807 | 2009.08.07 01:59 | close | 902 | 0.08 | 1.43712 | 1.43823 | 1.43588 | -7.12 | 9619.01 |
1808 | 2009.08.07 02:00 | close | 901 | 0.05 | 1.43713 | 1.43791 | 1.43556 | -6.10 | 9612.91 |
1809 | 2009.08.07 02:06 | sell | 905 | 0.05 | 1.43705 | 1.43905 | 1.43670 | ||
1810 | 2009.08.07 02:26 | t/p | 905 | 0.05 | 1.43670 | 1.43905 | 1.43670 | 1.75 | 9614.66 |
1811 | 2009.08.07 02:26 | sell | 906 | 0.05 | 1.43629 | 1.43829 | 1.43594 | ||
1812 | 2009.08.07 02:32 | sell | 907 | 0.08 | 1.43655 | 1.43855 | 1.43620 | ||
1813 | 2009.08.07 02:50 | t/p | 907 | 0.08 | 1.43620 | 1.43855 | 1.43620 | 2.80 | 9617.46 |
1814 | 2009.08.07 02:50 | close | 906 | 0.05 | 1.43599 | 1.43829 | 1.43594 | 1.50 | 9618.96 |
1815 | 2009.08.07 02:52 | sell | 908 | 0.05 | 1.43602 | 1.43802 | 1.43567 | ||
1816 | 2009.08.07 03:10 | sell | 909 | 0.08 | 1.43631 | 1.43831 | 1.43596 | ||
1817 | 2009.08.07 03:15 | sell | 910 | 0.13 | 1.43656 | 1.43856 | 1.43621 | ||
1818 | 2009.08.07 03:20 | sell | 911 | 0.21 | 1.43680 | 1.43880 | 1.43645 | ||
1819 | 2009.08.07 03:27 | t/p | 911 | 0.21 | 1.43645 | 1.43880 | 1.43645 | 7.35 | 9626.31 |
1820 | 2009.08.07 03:27 | close | 910 | 0.13 | 1.43635 | 1.43856 | 1.43621 | 2.73 | 9629.04 |
1821 | 2009.08.07 03:30 | close | 909 | 0.08 | 1.43640 | 1.43831 | 1.43596 | -0.72 | 9628.32 |
1822 | 2009.08.07 03:32 | close | 908 | 0.05 | 1.43695 | 1.43802 | 1.43567 | -4.65 | 9623.67 |
1823 | 2009.08.07 03:35 | sell | 912 | 0.05 | 1.43665 | 1.43865 | 1.43630 | ||
1824 | 2009.08.07 03:37 | sell | 913 | 0.08 | 1.43705 | 1.43905 | 1.43670 | ||
1825 | 2009.08.07 03:40 | t/p | 913 | 0.08 | 1.43670 | 1.43905 | 1.43670 | 2.80 | 9626.47 |
1826 | 2009.08.07 03:45 | t/p | 912 | 0.05 | 1.43630 | 1.43865 | 1.43630 | 1.75 | 9628.22 |
1827 | 2009.08.07 03:45 | sell | 914 | 0.05 | 1.43565 | 1.43765 | 1.43530 | ||
1828 | 2009.08.07 03:50 | t/p | 914 | 0.05 | 1.43530 | 1.43765 | 1.43530 | 1.75 | 9629.97 |
1829 | 2009.08.07 03:50 | sell | 915 | 0.05 | 1.43485 | 1.43685 | 1.43450 | ||
1830 | 2009.08.07 03:52 | sell | 916 | 0.08 | 1.43525 | 1.43725 | 1.43490 | ||
1831 | 2009.08.07 03:57 | sell | 917 | 0.13 | 1.43565 | 1.43765 | 1.43530 | ||
1832 | 2009.08.07 03:59 | t/p | 917 | 0.13 | 1.43530 | 1.43765 | 1.43530 | 4.55 | 9634.52 |
1833 | 2009.08.07 04:02 | t/p | 915 | 0.05 | 1.43450 | 1.43685 | 1.43450 | 1.75 | 9636.27 |
1834 | 2009.08.07 04:02 | t/p | 916 | 0.08 | 1.43490 | 1.43725 | 1.43490 | 2.80 | 9639.07 |
1835 | 2009.08.07 04:02 | sell | 918 | 0.05 | 1.43438 | 1.43638 | 1.43403 | ||
1836 | 2009.08.07 04:10 | sell | 919 | 0.08 | 1.43483 | 1.43683 | 1.43448 | ||
1837 | 2009.08.07 04:15 | sell | 920 | 0.13 | 1.43517 | 1.43717 | 1.43482 | ||
1838 | 2009.08.07 04:20 | sell | 921 | 0.21 | 1.43551 | 1.43751 | 1.43516 | ||
1839 | 2009.08.07 04:27 | t/p | 921 | 0.21 | 1.43516 | 1.43751 | 1.43516 | 7.35 | 9646.42 |
1840 | 2009.08.07 04:27 | close | 920 | 0.13 | 1.43516 | 1.43717 | 1.43482 | 0.13 | 9646.55 |
1841 | 2009.08.07 04:27 | close | 919 | 0.08 | 1.43541 | 1.43683 | 1.43448 | -4.64 | 9641.91 |
1842 | 2009.08.07 04:30 | close | 918 | 0.05 | 1.43539 | 1.43638 | 1.43403 | -5.05 | 9636.86 |
1843 | 2009.08.07 04:32 | sell | 922 | 0.05 | 1.43531 | 1.43731 | 1.43496 | ||
1844 | 2009.08.07 04:40 | sell | 923 | 0.08 | 1.43559 | 1.43759 | 1.43524 | ||
1845 | 2009.08.07 04:45 | sell | 924 | 0.13 | 1.43581 | 1.43781 | 1.43546 | ||
1846 | 2009.08.07 04:50 | sell | 925 | 0.21 | 1.43602 | 1.43802 | 1.43567 | ||
1847 | 2009.08.07 05:10 | t/p | 925 | 0.21 | 1.43567 | 1.43802 | 1.43567 | 7.35 | 9644.21 |
1848 | 2009.08.07 05:10 | close | 924 | 0.13 | 1.43557 | 1.43781 | 1.43546 | 3.12 | 9647.33 |
1849 | 2009.08.07 05:12 | close | 923 | 0.08 | 1.43566 | 1.43759 | 1.43524 | -0.56 | 9646.77 |
1850 | 2009.08.07 05:15 | close | 922 | 0.05 | 1.43528 | 1.43731 | 1.43496 | 0.15 | 9646.92 |
1851 | 2009.08.07 05:17 | sell | 926 | 0.05 | 1.43528 | 1.43728 | 1.43493 | ||
1852 | 2009.08.07 05:20 | t/p | 926 | 0.05 | 1.43493 | 1.43728 | 1.43493 | 1.75 | 9648.67 |
1853 | 2009.08.07 05:20 | sell | 927 | 0.05 | 1.43481 | 1.43681 | 1.43446 | ||
1854 | 2009.08.07 05:27 | sell | 928 | 0.08 | 1.43518 | 1.43718 | 1.43483 | ||
1855 | 2009.08.07 05:27 | sell | 929 | 0.13 | 1.43571 | 1.43771 | 1.43536 | ||
1856 | 2009.08.07 05:45 | sell | 930 | 0.21 | 1.43604 | 1.43804 | 1.43569 | ||
1857 | 2009.08.07 06:13 | sell | 931 | 0.34 | 1.43627 | 1.43827 | 1.43592 | ||
1858 | 2009.08.07 06:26 | sell | 932 | 0.54 | 1.43656 | 1.43856 | 1.43621 | ||
1859 | 2009.08.07 06:50 | t/p | 932 | 0.54 | 1.43621 | 1.43856 | 1.43621 | 18.90 | 9667.57 |
1860 | 2009.08.07 06:50 | close | 931 | 0.34 | 1.43617 | 1.43827 | 1.43592 | 3.40 | 9670.97 |
1861 | 2009.08.07 06:52 | close | 930 | 0.21 | 1.43628 | 1.43804 | 1.43569 | -5.04 | 9665.93 |
1862 | 2009.08.07 06:55 | close | 929 | 0.13 | 1.43623 | 1.43771 | 1.43536 | -6.76 | 9659.17 |
1863 | 2009.08.07 06:57 | close | 928 | 0.08 | 1.43640 | 1.43718 | 1.43483 | -9.76 | 9649.41 |
1864 | 2009.08.07 06:59 | close | 927 | 0.05 | 1.43649 | 1.43681 | 1.43446 | -8.40 | 9641.01 |
1865 | 2009.08.07 07:00 | sell | 933 | 0.05 | 1.43641 | 1.43841 | 1.43606 | ||
1866 | 2009.08.07 07:15 | t/p | 933 | 0.05 | 1.43606 | 1.43841 | 1.43606 | 1.75 | 9642.76 |
1867 | 2009.08.07 07:15 | sell | 934 | 0.05 | 1.43582 | 1.43782 | 1.43547 | ||
1868 | 2009.08.07 07:32 | sell | 935 | 0.08 | 1.43622 | 1.43822 | 1.43587 | ||
1869 | 2009.08.07 07:37 | sell | 936 | 0.13 | 1.43644 | 1.43844 | 1.43609 | ||
1870 | 2009.08.07 07:40 | t/p | 935 | 0.08 | 1.43587 | 1.43822 | 1.43587 | 2.80 | 9645.56 |
1871 | 2009.08.07 07:40 | t/p | 936 | 0.13 | 1.43609 | 1.43844 | 1.43609 | 4.55 | 9650.11 |
1872 | 2009.08.07 07:40 | close | 934 | 0.05 | 1.43566 | 1.43782 | 1.43547 | 0.80 | 9650.91 |
1873 | 2009.08.07 07:42 | sell | 937 | 0.05 | 1.43578 | 1.43778 | 1.43543 | ||
1874 | 2009.08.07 07:45 | t/p | 937 | 0.05 | 1.43543 | 1.43778 | 1.43543 | 1.75 | 9652.66 |
1875 | 2009.08.07 07:45 | sell | 938 | 0.05 | 1.43489 | 1.43689 | 1.43454 | ||
1876 | 2009.08.07 07:47 | sell | 939 | 0.08 | 1.43511 | 1.43711 | 1.43476 | ||
1877 | 2009.08.07 07:50 | t/p | 938 | 0.05 | 1.43454 | 1.43689 | 1.43454 | 1.75 | 9654.41 |
1878 | 2009.08.07 07:50 | t/p | 939 | 0.08 | 1.43476 | 1.43711 | 1.43476 | 2.80 | 9657.21 |
1879 | 2009.08.07 07:50 | sell | 940 | 0.05 | 1.43401 | 1.43601 | 1.43366 | ||
1880 | 2009.08.07 07:52 | sell | 941 | 0.08 | 1.43445 | 1.43645 | 1.43410 | ||
1881 | 2009.08.07 07:57 | sell | 942 | 0.13 | 1.43489 | 1.43689 | 1.43454 | ||
1882 | 2009.08.07 07:59 | sell | 943 | 0.21 | 1.43520 | 1.43720 | 1.43485 | ||
1883 | 2009.08.07 08:02 | sell | 944 | 0.34 | 1.43554 | 1.43754 | 1.43519 | ||
1884 | 2009.08.07 08:15 | t/p | 943 | 0.21 | 1.43485 | 1.43720 | 1.43485 | 7.35 | 9664.56 |
1885 | 2009.08.07 08:15 | t/p | 944 | 0.34 | 1.43519 | 1.43754 | 1.43519 | 11.90 | 9676.46 |
1886 | 2009.08.07 08:15 | close | 942 | 0.13 | 1.43476 | 1.43689 | 1.43454 | 1.69 | 9678.15 |
1887 | 2009.08.07 08:17 | close | 941 | 0.08 | 1.43491 | 1.43645 | 1.43410 | -3.68 | 9674.47 |
1888 | 2009.08.07 08:20 | close | 940 | 0.05 | 1.43417 | 1.43601 | 1.43366 | -0.80 | 9673.67 |
1889 | 2009.08.07 08:22 | sell | 945 | 0.05 | 1.43436 | 1.43636 | 1.43401 | ||
1890 | 2009.08.07 08:27 | sell | 946 | 0.08 | 1.43466 | 1.43666 | 1.43431 | ||
1891 | 2009.08.07 08:27 | sell | 947 | 0.13 | 1.43500 | 1.43700 | 1.43465 | ||
1892 | 2009.08.07 08:40 | t/p | 947 | 0.13 | 1.43465 | 1.43700 | 1.43465 | 4.55 | 9678.22 |
1893 | 2009.08.07 08:40 | close | 946 | 0.08 | 1.43451 | 1.43666 | 1.43431 | 1.20 | 9679.42 |
1894 | 2009.08.07 08:43 | close | 945 | 0.05 | 1.43544 | 1.43636 | 1.43401 | -5.40 | 9674.02 |
1895 | 2009.08.07 08:46 | sell | 948 | 0.05 | 1.43516 | 1.43716 | 1.43481 | ||
1896 | 2009.08.07 08:50 | sell | 949 | 0.08 | 1.43590 | 1.43790 | 1.43555 | ||
1897 | 2009.08.07 08:59 | sell | 950 | 0.13 | 1.43646 | 1.43846 | 1.43611 | ||
1898 | 2009.08.07 09:02 | t/p | 950 | 0.13 | 1.43611 | 1.43846 | 1.43611 | 4.55 | 9678.57 |
1899 | 2009.08.07 09:02 | close | 949 | 0.08 | 1.43609 | 1.43790 | 1.43555 | -1.52 | 9677.05 |
1900 | 2009.08.07 09:05 | close | 948 | 0.05 | 1.43621 | 1.43716 | 1.43481 | -5.25 | 9671.80 |
1901 | 2009.08.07 09:07 | sell | 951 | 0.05 | 1.43587 | 1.43787 | 1.43552 | ||
1902 | 2009.08.07 09:10 | sell | 952 | 0.08 | 1.43647 | 1.43847 | 1.43612 | ||
1903 | 2009.08.07 09:15 | sell | 953 | 0.13 | 1.43683 | 1.43883 | 1.43648 | ||
1904 | 2009.08.07 09:20 | sell | 954 | 0.21 | 1.43719 | 1.43919 | 1.43684 | ||
1905 | 2009.08.07 09:27 | t/p | 954 | 0.21 | 1.43684 | 1.43919 | 1.43684 | 7.35 | 9679.15 |
1906 | 2009.08.07 09:27 | close | 953 | 0.13 | 1.43681 | 1.43883 | 1.43648 | 0.26 | 9679.41 |
1907 | 2009.08.07 09:27 | close | 952 | 0.08 | 1.43689 | 1.43847 | 1.43612 | -3.36 | 9676.05 |
1908 | 2009.08.07 09:30 | close | 951 | 0.05 | 1.43687 | 1.43787 | 1.43552 | -5.00 | 9671.05 |
1909 | 2009.08.07 09:33 | sell | 955 | 0.05 | 1.43641 | 1.43841 | 1.43606 | ||
1910 | 2009.08.07 09:46 | t/p | 955 | 0.05 | 1.43606 | 1.43841 | 1.43606 | 1.75 | 9672.80 |
1911 | 2009.08.07 09:46 | sell | 956 | 0.05 | 1.43577 | 1.43777 | 1.43542 | ||
1912 | 2009.08.07 09:56 | sell | 957 | 0.08 | 1.43613 | 1.43813 | 1.43578 | ||
1913 | 2009.08.07 10:07 | sell | 958 | 0.13 | 1.43634 | 1.43834 | 1.43599 | ||
1914 | 2009.08.07 10:15 | t/p | 957 | 0.08 | 1.43578 | 1.43813 | 1.43578 | 2.80 | 9675.60 |
1915 | 2009.08.07 10:15 | t/p | 958 | 0.13 | 1.43599 | 1.43834 | 1.43599 | 4.55 | 9680.15 |
1916 | 2009.08.07 10:15 | close | 956 | 0.05 | 1.43572 | 1.43777 | 1.43542 | 0.25 | 9680.40 |
1917 | 2009.08.07 10:17 | sell | 959 | 0.05 | 1.43572 | 1.43772 | 1.43537 | ||
1918 | 2009.08.07 10:20 | t/p | 959 | 0.05 | 1.43537 | 1.43772 | 1.43537 | 1.75 | 9682.15 |
1919 | 2009.08.07 10:20 | sell | 960 | 0.05 | 1.43521 | 1.43721 | 1.43486 | ||
1920 | 2009.08.07 10:22 | sell | 961 | 0.08 | 1.43542 | 1.43742 | 1.43507 | ||
1921 | 2009.08.07 10:27 | sell | 962 | 0.13 | 1.43566 | 1.43766 | 1.43531 | ||
1922 | 2009.08.07 10:35 | sell | 963 | 0.21 | 1.43592 | 1.43792 | 1.43557 | ||
1923 | 2009.08.07 10:40 | sell | 964 | 0.34 | 1.43651 | 1.43851 | 1.43616 | ||
1924 | 2009.08.07 10:45 | sell | 965 | 0.54 | 1.43709 | 1.43909 | 1.43674 | ||
1925 | 2009.08.07 10:50 | s/l | 960 | 0.05 | 1.43721 | 1.43721 | 1.43486 | -10.00 | 9672.15 |
1926 | 2009.08.07 10:50 | s/l | 961 | 0.08 | 1.43742 | 1.43742 | 1.43507 | -16.00 | 9656.15 |
1927 | 2009.08.07 10:50 | s/l | 962 | 0.13 | 1.43766 | 1.43766 | 1.43531 | -26.00 | 9630.15 |
1928 | 2009.08.07 10:50 | close | 965 | 0.54 | 1.43778 | 1.43909 | 1.43674 | -37.26 | 9592.89 |
1929 | 2009.08.07 10:52 | close | 964 | 0.34 | 1.43739 | 1.43851 | 1.43616 | -29.92 | 9562.97 |
1930 | 2009.08.07 10:55 | close | 963 | 0.21 | 1.43758 | 1.43792 | 1.43557 | -34.86 | 9528.11 |
1931 | 2009.08.07 10:57 | sell | 966 | 0.05 | 1.43690 | 1.43890 | 1.43655 | ||
1932 | 2009.08.07 10:59 | t/p | 966 | 0.05 | 1.43655 | 1.43890 | 1.43655 | 1.75 | 9529.86 |
1933 | 2009.08.07 10:59 | sell | 967 | 0.05 | 1.43601 | 1.43801 | 1.43566 | ||
1934 | 2009.08.07 11:10 | sell | 968 | 0.08 | 1.43628 | 1.43828 | 1.43593 | ||
1935 | 2009.08.07 11:15 | sell | 969 | 0.13 | 1.43663 | 1.43863 | 1.43628 | ||
1936 | 2009.08.07 11:20 | sell | 970 | 0.21 | 1.43699 | 1.43899 | 1.43664 | ||
1937 | 2009.08.07 11:27 | t/p | 970 | 0.21 | 1.43664 | 1.43899 | 1.43664 | 7.35 | 9537.21 |
1938 | 2009.08.07 11:27 | close | 969 | 0.13 | 1.43661 | 1.43863 | 1.43628 | 0.26 | 9537.47 |
1939 | 2009.08.07 11:27 | close | 968 | 0.08 | 1.43656 | 1.43828 | 1.43593 | -2.24 | 9535.23 |
1940 | 2009.08.07 11:30 | close | 967 | 0.05 | 1.43652 | 1.43801 | 1.43566 | -2.55 | 9532.68 |
1941 | 2009.08.07 11:32 | sell | 971 | 0.05 | 1.43647 | 1.43847 | 1.43612 | ||
1942 | 2009.08.07 11:45 | t/p | 971 | 0.05 | 1.43612 | 1.43847 | 1.43612 | 1.75 | 9534.43 |
1943 | 2009.08.07 11:45 | sell | 972 | 0.05 | 1.43594 | 1.43794 | 1.43559 | ||
1944 | 2009.08.07 12:07 | sell | 973 | 0.08 | 1.43619 | 1.43819 | 1.43584 | ||
1945 | 2009.08.07 12:15 | t/p | 973 | 0.08 | 1.43584 | 1.43819 | 1.43584 | 2.80 | 9537.23 |
1946 | 2009.08.07 12:15 | close | 972 | 0.05 | 1.43578 | 1.43794 | 1.43559 | 0.80 | 9538.03 |
1947 | 2009.08.07 12:17 | sell | 974 | 0.05 | 1.43575 | 1.43775 | 1.43540 | ||
1948 | 2009.08.07 12:40 | sell | 975 | 0.08 | 1.43614 | 1.43814 | 1.43579 | ||
1949 | 2009.08.07 12:45 | sell | 976 | 0.13 | 1.43635 | 1.43835 | 1.43600 | ||
1950 | 2009.08.07 12:50 | sell | 977 | 0.21 | 1.43657 | 1.43857 | 1.43622 | ||
1951 | 2009.08.07 12:59 | t/p | 977 | 0.21 | 1.43622 | 1.43857 | 1.43622 | 7.35 | 9545.38 |
1952 | 2009.08.07 12:59 | close | 976 | 0.13 | 1.43620 | 1.43835 | 1.43600 | 1.95 | 9547.33 |
1953 | 2009.08.07 13:00 | close | 975 | 0.08 | 1.43619 | 1.43814 | 1.43579 | -0.40 | 9546.93 |
1954 | 2009.08.07 13:02 | close | 974 | 0.05 | 1.43618 | 1.43775 | 1.43540 | -2.15 | 9544.78 |
1955 | 2009.08.07 13:05 | sell | 978 | 0.05 | 1.43600 | 1.43800 | 1.43565 | ||
1956 | 2009.08.07 13:20 | t/p | 978 | 0.05 | 1.43565 | 1.43800 | 1.43565 | 1.75 | 9546.53 |
1957 | 2009.08.07 13:20 | sell | 979 | 0.05 | 1.43530 | 1.43730 | 1.43495 | ||
1958 | 2009.08.07 13:27 | sell | 980 | 0.08 | 1.43561 | 1.43761 | 1.43526 | ||
1959 | 2009.08.07 13:32 | t/p | 980 | 0.08 | 1.43526 | 1.43761 | 1.43526 | 2.80 | 9549.33 |
1960 | 2009.08.07 13:32 | close | 979 | 0.05 | 1.43517 | 1.43730 | 1.43495 | 0.65 | 9549.98 |
1961 | 2009.08.07 13:35 | sell | 981 | 0.05 | 1.43514 | 1.43714 | 1.43479 | ||
1962 | 2009.08.07 13:40 | sell | 982 | 0.08 | 1.43535 | 1.43735 | 1.43500 | ||
1963 | 2009.08.07 13:45 | sell | 983 | 0.13 | 1.43557 | 1.43757 | 1.43522 | ||
1964 | 2009.08.07 13:50 | sell | 984 | 0.21 | 1.43578 | 1.43778 | 1.43543 | ||
1965 | 2009.08.07 14:15 | sell | 985 | 0.34 | 1.43629 | 1.43829 | 1.43594 | ||
1966 | 2009.08.07 14:20 | sell | 986 | 0.54 | 1.43663 | 1.43863 | 1.43628 | ||
1967 | 2009.08.07 14:27 | t/p | 986 | 0.54 | 1.43628 | 1.43863 | 1.43628 | 18.90 | 9568.88 |
1968 | 2009.08.07 14:27 | close | 985 | 0.34 | 1.43628 | 1.43829 | 1.43594 | 0.34 | 9569.22 |
1969 | 2009.08.07 14:27 | close | 984 | 0.21 | 1.43666 | 1.43778 | 1.43543 | -18.48 | 9550.74 |
1970 | 2009.08.07 14:30 | s/l | 981 | 0.05 | 1.43714 | 1.43714 | 1.43479 | -10.00 | 9540.74 |
1971 | 2009.08.07 14:30 | s/l | 982 | 0.08 | 1.43735 | 1.43735 | 1.43500 | -16.00 | 9524.74 |
1972 | 2009.08.07 14:30 | s/l | 983 | 0.13 | 1.43757 | 1.43757 | 1.43522 | -26.00 | 9498.74 |
1973 | 2009.08.07 14:32 | sell | 987 | 0.05 | 1.43791 | 1.43991 | 1.43756 | ||
1974 | 2009.08.07 14:35 | t/p | 987 | 0.05 | 1.43756 | 1.43991 | 1.43756 | 1.75 | 9500.49 |
1975 | 2009.08.07 14:35 | sell | 988 | 0.05 | 1.43686 | 1.43886 | 1.43651 | ||
1976 | 2009.08.07 14:37 | s/l | 988 | 0.05 | 1.43886 | 1.43886 | 1.43651 | -10.00 | 9490.49 |
1977 | 2009.08.07 14:40 | sell | 989 | 0.05 | 1.43475 | 1.43675 | 1.43440 | ||
1978 | 2009.08.07 14:42 | sell | 990 | 0.08 | 1.43580 | 1.43780 | 1.43545 | ||
1979 | 2009.08.07 14:45 | t/p | 989 | 0.05 | 1.43440 | 1.43675 | 1.43440 | 1.75 | 9492.24 |
1980 | 2009.08.07 14:45 | t/p | 990 | 0.08 | 1.43545 | 1.43780 | 1.43545 | 2.80 | 9495.04 |
1981 | 2009.08.07 14:45 | sell | 991 | 0.05 | 1.43158 | 1.43358 | 1.43123 | ||
1982 | 2009.08.07 14:47 | sell | 992 | 0.08 | 1.43264 | 1.43464 | 1.43229 | ||
1983 | 2009.08.07 14:50 | t/p | 991 | 0.05 | 1.43123 | 1.43358 | 1.43123 | 1.75 | 9496.79 |
1984 | 2009.08.07 14:50 | t/p | 992 | 0.08 | 1.43229 | 1.43464 | 1.43229 | 2.80 | 9499.59 |
1985 | 2009.08.07 14:50 | sell | 993 | 0.05 | 1.42736 | 1.42936 | 1.42701 | ||
1986 | 2009.08.07 14:52 | s/l | 993 | 0.05 | 1.42936 | 1.42936 | 1.42701 | -10.00 | 9489.59 |
1987 | 2009.08.07 14:52 | sell | 994 | 0.05 | 1.42947 | 1.43147 | 1.42912 | ||
1988 | 2009.08.07 14:55 | t/p | 994 | 0.05 | 1.42912 | 1.43147 | 1.42912 | 1.75 | 9491.34 |
1989 | 2009.08.07 14:55 | sell | 995 | 0.05 | 1.42842 | 1.43042 | 1.42807 | ||
1990 | 2009.08.07 14:57 | s/l | 995 | 0.05 | 1.43042 | 1.43042 | 1.42807 | -10.00 | 9481.34 |
1991 | 2009.08.07 14:57 | sell | 996 | 0.05 | 1.43158 | 1.43358 | 1.43123 | ||
1992 | 2009.08.07 14:59 | sell | 997 | 0.08 | 1.43223 | 1.43423 | 1.43188 | ||
1993 | 2009.08.07 15:02 | s/l | 996 | 0.05 | 1.43358 | 1.43358 | 1.43123 | -10.00 | 9471.34 |
1994 | 2009.08.07 15:02 | s/l | 997 | 0.08 | 1.43423 | 1.43423 | 1.43188 | -16.00 | 9455.34 |
1995 | 2009.08.07 15:02 | sell | 998 | 0.05 | 1.43490 | 1.43690 | 1.43455 | ||
1996 | 2009.08.07 15:05 | t/p | 998 | 0.05 | 1.43455 | 1.43690 | 1.43455 | 1.75 | 9457.09 |
1997 | 2009.08.07 15:05 | sell | 999 | 0.05 | 1.43431 | 1.43631 | 1.43396 | ||
1998 | 2009.08.07 15:07 | sell | 1000 | 0.08 | 1.43550 | 1.43750 | 1.43515 | ||
1999 | 2009.08.07 15:10 | t/p | 999 | 0.05 | 1.43396 | 1.43631 | 1.43396 | 1.75 | 9458.84 |
2000 | 2009.08.07 15:10 | t/p | 1000 | 0.08 | 1.43515 | 1.43750 | 1.43515 | 2.80 | 9461.64 |
2001 | 2009.08.07 15:10 | sell | 1001 | 0.05 | 1.43311 | 1.43511 | 1.43276 | ||
2002 | 2009.08.07 15:12 | sell | 1002 | 0.08 | 1.43371 | 1.43571 | 1.43336 | ||
2003 | 2009.08.07 15:15 | t/p | 1001 | 0.05 | 1.43276 | 1.43511 | 1.43276 | 1.75 | 9463.39 |
2004 | 2009.08.07 15:15 | t/p | 1002 | 0.08 | 1.43336 | 1.43571 | 1.43336 | 2.80 | 9466.19 |
2005 | 2009.08.07 15:15 | sell | 1003 | 0.05 | 1.43132 | 1.43332 | 1.43097 | ||
2006 | 2009.08.07 15:17 | sell | 1004 | 0.08 | 1.43192 | 1.43392 | 1.43157 | ||
2007 | 2009.08.07 15:20 | t/p | 1003 | 0.05 | 1.43097 | 1.43332 | 1.43097 | 1.75 | 9467.94 |
2008 | 2009.08.07 15:20 | t/p | 1004 | 0.08 | 1.43157 | 1.43392 | 1.43157 | 2.80 | 9470.74 |
2009 | 2009.08.07 15:20 | sell | 1005 | 0.05 | 1.42893 | 1.43093 | 1.42858 | ||
2010 | 2009.08.07 15:22 | sell | 1006 | 0.08 | 1.43012 | 1.43212 | 1.42977 | ||
2011 | 2009.08.07 15:25 | t/p | 1006 | 0.08 | 1.42977 | 1.43212 | 1.42977 | 2.80 | 9473.54 |
2012 | 2009.08.07 15:25 | sell | 1007 | 0.08 | 1.42953 | 1.43153 | 1.42918 | ||
2013 | 2009.08.07 15:27 | s/l | 1005 | 0.05 | 1.43093 | 1.43093 | 1.42858 | -10.00 | 9463.54 |
2014 | 2009.08.07 15:27 | sell | 1008 | 0.08 | 1.43132 | 1.43332 | 1.43097 | ||
2015 | 2009.08.07 15:27 | t/p | 1008 | 0.08 | 1.43097 | 1.43332 | 1.43097 | 2.80 | 9466.34 |
2016 | 2009.08.07 15:32 | sell | 1009 | 0.08 | 1.43102 | 1.43302 | 1.43067 | ||
2017 | 2009.08.07 15:37 | sell | 1010 | 0.13 | 1.43138 | 1.43338 | 1.43103 | ||
2018 | 2009.08.07 15:40 | t/p | 1009 | 0.08 | 1.43067 | 1.43302 | 1.43067 | 2.80 | 9469.14 |
2019 | 2009.08.07 15:40 | t/p | 1010 | 0.13 | 1.43103 | 1.43338 | 1.43103 | 4.55 | 9473.69 |
2020 | 2009.08.07 15:40 | close | 1007 | 0.08 | 1.43003 | 1.43153 | 1.42918 | -4.00 | 9469.69 |
2021 | 2009.08.07 15:42 | sell | 1011 | 0.05 | 1.43029 | 1.43229 | 1.42994 | ||
2022 | 2009.08.07 15:45 | t/p | 1011 | 0.05 | 1.42994 | 1.43229 | 1.42994 | 1.75 | 9471.44 |
2023 | 2009.08.07 15:45 | sell | 1012 | 0.05 | 1.42885 | 1.43085 | 1.42850 | ||
2024 | 2009.08.07 15:47 | sell | 1013 | 0.08 | 1.42921 | 1.43121 | 1.42886 | ||
2025 | 2009.08.07 15:50 | t/p | 1012 | 0.05 | 1.42850 | 1.43085 | 1.42850 | 1.75 | 9473.19 |
2026 | 2009.08.07 15:50 | t/p | 1013 | 0.08 | 1.42886 | 1.43121 | 1.42886 | 2.80 | 9475.99 |
2027 | 2009.08.07 15:50 | sell | 1014 | 0.05 | 1.42740 | 1.42940 | 1.42705 | ||
2028 | 2009.08.07 15:52 | sell | 1015 | 0.08 | 1.42812 | 1.43012 | 1.42777 | ||
2029 | 2009.08.07 15:57 | sell | 1016 | 0.13 | 1.42885 | 1.43085 | 1.42850 | ||
2030 | 2009.08.07 15:59 | t/p | 1015 | 0.08 | 1.42777 | 1.43012 | 1.42777 | 2.80 | 9478.79 |
2031 | 2009.08.07 15:59 | t/p | 1016 | 0.13 | 1.42850 | 1.43085 | 1.42850 | 4.55 | 9483.34 |
2032 | 2009.08.07 15:59 | close | 1014 | 0.05 | 1.42763 | 1.42940 | 1.42705 | -1.15 | 9482.19 |
2033 | 2009.08.07 16:00 | sell | 1017 | 0.05 | 1.42747 | 1.42947 | 1.42712 | ||
2034 | 2009.08.07 16:02 | sell | 1018 | 0.08 | 1.42783 | 1.42983 | 1.42748 | ||
2035 | 2009.08.07 16:05 | t/p | 1018 | 0.08 | 1.42748 | 1.42983 | 1.42748 | 2.80 | 9484.99 |
2036 | 2009.08.07 16:07 | sell | 1019 | 0.08 | 1.42836 | 1.43036 | 1.42801 | ||
2037 | 2009.08.07 16:10 | t/p | 1017 | 0.05 | 1.42712 | 1.42947 | 1.42712 | 1.75 | 9486.74 |
2038 | 2009.08.07 16:10 | t/p | 1019 | 0.08 | 1.42801 | 1.43036 | 1.42801 | 2.80 | 9489.54 |
2039 | 2009.08.07 16:10 | sell | 1020 | 0.05 | 1.42625 | 1.42825 | 1.42590 | ||
2040 | 2009.08.07 16:12 | sell | 1021 | 0.08 | 1.42678 | 1.42878 | 1.42643 | ||
2041 | 2009.08.07 16:15 | t/p | 1020 | 0.05 | 1.42590 | 1.42825 | 1.42590 | 1.75 | 9491.29 |
2042 | 2009.08.07 16:15 | t/p | 1021 | 0.08 | 1.42643 | 1.42878 | 1.42643 | 2.80 | 9494.09 |
2043 | 2009.08.07 16:15 | sell | 1022 | 0.05 | 1.42466 | 1.42666 | 1.42431 | ||
2044 | 2009.08.07 16:17 | sell | 1023 | 0.08 | 1.42519 | 1.42719 | 1.42484 | ||
2045 | 2009.08.07 16:20 | t/p | 1022 | 0.05 | 1.42431 | 1.42666 | 1.42431 | 1.75 | 9495.84 |
2046 | 2009.08.07 16:20 | t/p | 1023 | 0.08 | 1.42484 | 1.42719 | 1.42484 | 2.80 | 9498.64 |
2047 | 2009.08.07 16:20 | sell | 1024 | 0.05 | 1.42255 | 1.42455 | 1.42220 | ||
2048 | 2009.08.07 16:22 | sell | 1025 | 0.08 | 1.42361 | 1.42561 | 1.42326 | ||
2049 | 2009.08.07 16:25 | t/p | 1025 | 0.08 | 1.42326 | 1.42561 | 1.42326 | 2.80 | 9501.44 |
2050 | 2009.08.07 16:25 | sell | 1026 | 0.08 | 1.42308 | 1.42508 | 1.42273 | ||
2051 | 2009.08.07 16:27 | s/l | 1024 | 0.05 | 1.42455 | 1.42455 | 1.42220 | -10.00 | 9491.44 |
2052 | 2009.08.07 16:27 | sell | 1027 | 0.08 | 1.42466 | 1.42666 | 1.42431 | ||
2053 | 2009.08.07 16:27 | t/p | 1027 | 0.08 | 1.42431 | 1.42666 | 1.42431 | 2.80 | 9494.24 |
2054 | 2009.08.07 16:32 | sell | 1028 | 0.08 | 1.42380 | 1.42580 | 1.42345 | ||
2055 | 2009.08.07 16:37 | sell | 1029 | 0.13 | 1.42420 | 1.42620 | 1.42385 | ||
2056 | 2009.08.07 16:40 | t/p | 1026 | 0.08 | 1.42273 | 1.42508 | 1.42273 | 2.80 | 9497.04 |
2057 | 2009.08.07 16:40 | t/p | 1028 | 0.08 | 1.42345 | 1.42580 | 1.42345 | 2.80 | 9499.84 |
2058 | 2009.08.07 16:40 | t/p | 1029 | 0.13 | 1.42385 | 1.42620 | 1.42385 | 4.55 | 9504.39 |
2059 | 2009.08.07 16:40 | sell | 1030 | 0.05 | 1.42259 | 1.42459 | 1.42224 | ||
2060 | 2009.08.07 16:42 | sell | 1031 | 0.08 | 1.42299 | 1.42499 | 1.42264 | ||
2061 | 2009.08.07 16:45 | t/p | 1030 | 0.05 | 1.42224 | 1.42459 | 1.42224 | 1.75 | 9506.14 |
2062 | 2009.08.07 16:45 | t/p | 1031 | 0.08 | 1.42264 | 1.42499 | 1.42264 | 2.80 | 9508.94 |
2063 | 2009.08.07 16:45 | sell | 1032 | 0.05 | 1.42139 | 1.42339 | 1.42104 | ||
2064 | 2009.08.07 16:47 | sell | 1033 | 0.08 | 1.42179 | 1.42379 | 1.42144 | ||
2065 | 2009.08.07 16:50 | t/p | 1032 | 0.05 | 1.42104 | 1.42339 | 1.42104 | 1.75 | 9510.69 |
2066 | 2009.08.07 16:50 | t/p | 1033 | 0.08 | 1.42144 | 1.42379 | 1.42144 | 2.80 | 9513.49 |
2067 | 2009.08.07 16:50 | sell | 1034 | 0.05 | 1.41978 | 1.42178 | 1.41943 | ||
2068 | 2009.08.07 16:52 | sell | 1035 | 0.08 | 1.42058 | 1.42258 | 1.42023 | ||
2069 | 2009.08.07 16:57 | sell | 1036 | 0.13 | 1.42139 | 1.42339 | 1.42104 | ||
2070 | 2009.08.07 16:59 | t/p | 1036 | 0.13 | 1.42104 | 1.42339 | 1.42104 | 4.55 | 9518.04 |
2071 | 2009.08.07 17:02 | sell | 1037 | 0.13 | 1.42086 | 1.42286 | 1.42051 | ||
2072 | 2009.08.07 17:05 | sell | 1038 | 0.21 | 1.42108 | 1.42308 | 1.42073 | ||
2073 | 2009.08.07 17:10 | s/l | 1034 | 0.05 | 1.42178 | 1.42178 | 1.41943 | -10.00 | 9508.04 |
2074 | 2009.08.07 17:10 | close | 1038 | 0.21 | 1.42184 | 1.42308 | 1.42073 | -15.96 | 9492.08 |
2075 | 2009.08.07 17:12 | close | 1037 | 0.13 | 1.42162 | 1.42286 | 1.42051 | -9.88 | 9482.20 |
2076 | 2009.08.07 17:15 | close | 1035 | 0.08 | 1.42249 | 1.42258 | 1.42023 | -15.28 | 9466.92 |
2077 | 2009.08.07 17:17 | sell | 1039 | 0.05 | 1.42217 | 1.42417 | 1.42182 | ||
2078 | 2009.08.07 17:20 | sell | 1040 | 0.08 | 1.42305 | 1.42505 | 1.42270 | ||
2079 | 2009.08.07 17:27 | t/p | 1040 | 0.08 | 1.42270 | 1.42505 | 1.42270 | 2.80 | 9469.72 |
2080 | 2009.08.07 17:27 | close | 1039 | 0.05 | 1.42227 | 1.42417 | 1.42182 | -0.50 | 9469.22 |
2081 | 2009.08.07 17:27 | sell | 1041 | 0.05 | 1.42274 | 1.42474 | 1.42239 | ||
2082 | 2009.08.07 17:35 | t/p | 1041 | 0.05 | 1.42239 | 1.42474 | 1.42239 | 1.75 | 9470.97 |
2083 | 2009.08.07 17:35 | sell | 1042 | 0.05 | 1.42195 | 1.42395 | 1.42160 | ||
2084 | 2009.08.07 17:37 | sell | 1043 | 0.08 | 1.42289 | 1.42489 | 1.42254 | ||
2085 | 2009.08.07 17:40 | t/p | 1042 | 0.05 | 1.42160 | 1.42395 | 1.42160 | 1.75 | 9472.72 |
2086 | 2009.08.07 17:40 | t/p | 1043 | 0.08 | 1.42254 | 1.42489 | 1.42254 | 2.80 | 9475.52 |
2087 | 2009.08.07 17:40 | sell | 1044 | 0.05 | 1.42101 | 1.42301 | 1.42066 | ||
2088 | 2009.08.07 17:42 | sell | 1045 | 0.08 | 1.42148 | 1.42348 | 1.42113 | ||
2089 | 2009.08.07 17:45 | t/p | 1044 | 0.05 | 1.42066 | 1.42301 | 1.42066 | 1.75 | 9477.27 |
2090 | 2009.08.07 17:45 | t/p | 1045 | 0.08 | 1.42113 | 1.42348 | 1.42113 | 2.80 | 9480.07 |
2091 | 2009.08.07 17:45 | sell | 1046 | 0.05 | 1.41960 | 1.42160 | 1.41925 | ||
2092 | 2009.08.07 17:47 | sell | 1047 | 0.08 | 1.42007 | 1.42207 | 1.41972 | ||
2093 | 2009.08.07 17:50 | t/p | 1046 | 0.05 | 1.41925 | 1.42160 | 1.41925 | 1.75 | 9481.82 |
2094 | 2009.08.07 17:50 | t/p | 1047 | 0.08 | 1.41972 | 1.42207 | 1.41972 | 2.80 | 9484.62 |
2095 | 2009.08.07 17:50 | sell | 1048 | 0.05 | 1.41772 | 1.41972 | 1.41737 | ||
2096 | 2009.08.07 17:52 | sell | 1049 | 0.08 | 1.41866 | 1.42066 | 1.41831 | ||
2097 | 2009.08.07 17:55 | t/p | 1049 | 0.08 | 1.41831 | 1.42066 | 1.41831 | 2.80 | 9487.42 |
2098 | 2009.08.07 17:55 | sell | 1050 | 0.08 | 1.41819 | 1.42019 | 1.41784 | ||
2099 | 2009.08.07 17:57 | sell | 1051 | 0.13 | 1.41960 | 1.42160 | 1.41925 | ||
2100 | 2009.08.07 17:59 | t/p | 1051 | 0.13 | 1.41925 | 1.42160 | 1.41925 | 4.55 | 9491.97 |
2101 | 2009.08.07 18:05 | t/p | 1050 | 0.08 | 1.41784 | 1.42019 | 1.41784 | 2.80 | 9494.77 |
2102 | 2009.08.07 18:05 | close | 1048 | 0.05 | 1.41769 | 1.41972 | 1.41737 | 0.15 | 9494.92 |
2103 | 2009.08.07 18:07 | sell | 1052 | 0.05 | 1.41809 | 1.42009 | 1.41774 | ||
2104 | 2009.08.07 18:10 | t/p | 1052 | 0.05 | 1.41774 | 1.42009 | 1.41774 | 1.75 | 9496.67 |
2105 | 2009.08.07 18:10 | sell | 1053 | 0.05 | 1.41709 | 1.41909 | 1.41674 | ||
2106 | 2009.08.07 18:12 | sell | 1054 | 0.08 | 1.41734 | 1.41934 | 1.41699 | ||
2107 | 2009.08.07 18:15 | t/p | 1053 | 0.05 | 1.41674 | 1.41909 | 1.41674 | 1.75 | 9498.42 |
2108 | 2009.08.07 18:15 | t/p | 1054 | 0.08 | 1.41699 | 1.41934 | 1.41699 | 2.80 | 9501.22 |
2109 | 2009.08.07 18:15 | sell | 1055 | 0.05 | 1.41634 | 1.41834 | 1.41599 | ||
2110 | 2009.08.07 18:17 | sell | 1056 | 0.08 | 1.41659 | 1.41859 | 1.41624 | ||
2111 | 2009.08.07 18:20 | t/p | 1055 | 0.05 | 1.41599 | 1.41834 | 1.41599 | 1.75 | 9502.97 |
2112 | 2009.08.07 18:20 | t/p | 1056 | 0.08 | 1.41624 | 1.41859 | 1.41624 | 2.80 | 9505.77 |
2113 | 2009.08.07 18:20 | sell | 1057 | 0.05 | 1.41534 | 1.41734 | 1.41499 | ||
2114 | 2009.08.07 18:22 | sell | 1058 | 0.08 | 1.41584 | 1.41784 | 1.41549 | ||
2115 | 2009.08.07 18:27 | sell | 1059 | 0.13 | 1.41634 | 1.41834 | 1.41599 | ||
2116 | 2009.08.07 18:27 | sell | 1060 | 0.21 | 1.41719 | 1.41919 | 1.41684 | ||
2117 | 2009.08.07 18:37 | t/p | 1060 | 0.21 | 1.41684 | 1.41919 | 1.41684 | 7.35 | 9513.12 |
2118 | 2009.08.07 18:37 | close | 1059 | 0.13 | 1.41673 | 1.41834 | 1.41599 | -5.07 | 9508.05 |
2119 | 2009.08.07 18:40 | s/l | 1057 | 0.05 | 1.41734 | 1.41734 | 1.41499 | -10.00 | 9498.05 |
2120 | 2009.08.07 18:40 | close | 1058 | 0.08 | 1.41768 | 1.41784 | 1.41549 | -14.72 | 9483.33 |
2121 | 2009.08.07 18:42 | sell | 1061 | 0.05 | 1.41739 | 1.41939 | 1.41704 | ||
2122 | 2009.08.07 18:45 | sell | 1062 | 0.08 | 1.41816 | 1.42016 | 1.41781 | ||
2123 | 2009.08.07 18:50 | sell | 1063 | 0.13 | 1.41873 | 1.42073 | 1.41838 | ||
2124 | 2009.08.07 18:57 | t/p | 1063 | 0.13 | 1.41838 | 1.42073 | 1.41838 | 4.55 | 9487.88 |
2125 | 2009.08.07 18:57 | close | 1062 | 0.08 | 1.41807 | 1.42016 | 1.41781 | 0.72 | 9488.60 |
2126 | 2009.08.07 18:59 | close | 1061 | 0.05 | 1.41820 | 1.41939 | 1.41704 | -4.05 | 9484.55 |
2127 | 2009.08.07 19:00 | sell | 1064 | 0.05 | 1.41809 | 1.42009 | 1.41774 | ||
2128 | 2009.08.07 19:10 | sell | 1065 | 0.08 | 1.41865 | 1.42065 | 1.41830 | ||
2129 | 2009.08.07 19:15 | sell | 1066 | 0.13 | 1.41921 | 1.42121 | 1.41886 | ||
2130 | 2009.08.07 19:20 | sell | 1067 | 0.21 | 1.41978 | 1.42178 | 1.41943 | ||
2131 | 2009.08.07 19:27 | t/p | 1067 | 0.21 | 1.41943 | 1.42178 | 1.41943 | 7.35 | 9491.90 |
2132 | 2009.08.07 19:27 | close | 1066 | 0.13 | 1.41912 | 1.42121 | 1.41886 | 1.17 | 9493.07 |
2133 | 2009.08.07 19:27 | close | 1065 | 0.08 | 1.41972 | 1.42065 | 1.41830 | -8.56 | 9484.51 |
2134 | 2009.08.07 19:30 | close | 1064 | 0.05 | 1.41965 | 1.42009 | 1.41774 | -7.80 | 9476.71 |
2135 | 2009.08.07 19:33 | sell | 1068 | 0.05 | 1.41900 | 1.42100 | 1.41865 | ||
2136 | 2009.08.07 19:46 | t/p | 1068 | 0.05 | 1.41865 | 1.42100 | 1.41865 | 1.75 | 9478.46 |
2137 | 2009.08.07 19:46 | sell | 1069 | 0.05 | 1.41804 | 1.42004 | 1.41769 | ||
2138 | 2009.08.07 19:50 | sell | 1070 | 0.08 | 1.41831 | 1.42031 | 1.41796 | ||
2139 | 2009.08.07 19:56 | sell | 1071 | 0.13 | 1.41859 | 1.42059 | 1.41824 | ||
2140 | 2009.08.07 20:02 | t/p | 1071 | 0.13 | 1.41824 | 1.42059 | 1.41824 | 4.55 | 9483.01 |
2141 | 2009.08.07 20:02 | close | 1070 | 0.08 | 1.41822 | 1.42031 | 1.41796 | 0.72 | 9483.73 |
2142 | 2009.08.07 20:05 | close | 1069 | 0.05 | 1.41804 | 1.42004 | 1.41769 | 0.00 | 9483.73 |
2143 | 2009.08.07 20:07 | sell | 1072 | 0.05 | 1.41831 | 1.42031 | 1.41796 | ||
2144 | 2009.08.07 20:10 | t/p | 1072 | 0.05 | 1.41796 | 1.42031 | 1.41796 | 1.75 | 9485.48 |
2145 | 2009.08.07 20:10 | sell | 1073 | 0.05 | 1.41756 | 1.41956 | 1.41721 | ||
2146 | 2009.08.07 20:15 | t/p | 1073 | 0.05 | 1.41721 | 1.41956 | 1.41721 | 1.75 | 9487.23 |
2147 | 2009.08.07 20:15 | sell | 1074 | 0.05 | 1.41700 | 1.41900 | 1.41665 | ||
2148 | 2009.08.07 20:20 | t/p | 1074 | 0.05 | 1.41665 | 1.41900 | 1.41665 | 1.75 | 9488.98 |
2149 | 2009.08.07 20:20 | sell | 1075 | 0.05 | 1.41625 | 1.41825 | 1.41590 | ||
2150 | 2009.08.07 20:22 | sell | 1076 | 0.08 | 1.41662 | 1.41862 | 1.41627 | ||
2151 | 2009.08.07 20:27 | sell | 1077 | 0.13 | 1.41700 | 1.41900 | 1.41665 | ||
2152 | 2009.08.07 20:27 | t/p | 1077 | 0.13 | 1.41665 | 1.41900 | 1.41665 | 4.55 | 9493.53 |
2153 | 2009.08.07 20:37 | t/p | 1076 | 0.08 | 1.41627 | 1.41862 | 1.41627 | 2.80 | 9496.33 |
2154 | 2009.08.07 20:37 | close | 1075 | 0.05 | 1.41624 | 1.41825 | 1.41590 | 0.05 | 9496.38 |
2155 | 2009.08.07 20:40 | sell | 1078 | 0.05 | 1.41685 | 1.41885 | 1.41650 | ||
2156 | 2009.08.07 20:45 | sell | 1079 | 0.08 | 1.41728 | 1.41928 | 1.41693 | ||
2157 | 2009.08.07 20:50 | sell | 1080 | 0.13 | 1.41771 | 1.41971 | 1.41736 | ||
2158 | 2009.08.07 20:57 | t/p | 1080 | 0.13 | 1.41736 | 1.41971 | 1.41736 | 4.55 | 9500.93 |
2159 | 2009.08.07 20:57 | close | 1079 | 0.08 | 1.41724 | 1.41928 | 1.41693 | 0.32 | 9501.25 |
2160 | 2009.08.07 20:59 | close | 1078 | 0.05 | 1.41712 | 1.41885 | 1.41650 | -1.35 | 9499.90 |
2161 | 2009.08.07 21:00 | sell | 1081 | 0.05 | 1.41702 | 1.41902 | 1.41667 | ||
2162 | 2009.08.07 21:15 | sell | 1082 | 0.08 | 1.41746 | 1.41946 | 1.41711 | ||
2163 | 2009.08.07 21:20 | sell | 1083 | 0.13 | 1.41778 | 1.41978 | 1.41743 | ||
2164 | 2009.08.07 21:37 | sell | 1084 | 0.21 | 1.41805 | 1.42005 | 1.41770 | ||
2165 | 2009.08.07 21:40 | t/p | 1084 | 0.21 | 1.41770 | 1.42005 | 1.41770 | 7.35 | 9507.25 |
2166 | 2009.08.07 21:45 | t/p | 1083 | 0.13 | 1.41743 | 1.41978 | 1.41743 | 4.55 | 9511.80 |
2167 | 2009.08.07 21:45 | close | 1082 | 0.08 | 1.41715 | 1.41946 | 1.41711 | 2.48 | 9514.28 |
2168 | 2009.08.07 21:47 | close | 1081 | 0.05 | 1.41729 | 1.41902 | 1.41667 | -1.35 | 9512.93 |
2169 | 2009.08.07 21:50 | sell | 1085 | 0.05 | 1.41648 | 1.41848 | 1.41613 | ||
2170 | 2009.08.07 21:52 | sell | 1086 | 0.08 | 1.41677 | 1.41877 | 1.41642 | ||
2171 | 2009.08.07 21:57 | sell | 1087 | 0.13 | 1.41705 | 1.41905 | 1.41670 | ||
2172 | 2009.08.07 22:15 | t/p | 1087 | 0.13 | 1.41670 | 1.41905 | 1.41670 | 4.55 | 9517.48 |
2173 | 2009.08.07 22:15 | close | 1086 | 0.08 | 1.41666 | 1.41877 | 1.41642 | 0.88 | 9518.36 |
2174 | 2009.08.07 22:17 | close | 1085 | 0.05 | 1.41675 | 1.41848 | 1.41613 | -1.35 | 9517.01 |
2175 | 2009.08.07 22:20 | sell | 1088 | 0.05 | 1.41621 | 1.41821 | 1.41586 | ||
2176 | 2009.08.07 22:27 | sell | 1089 | 0.08 | 1.41656 | 1.41856 | 1.41621 | ||
2177 | 2009.08.07 22:27 | sell | 1090 | 0.13 | 1.41689 | 1.41889 | 1.41654 | ||
2178 | 2009.08.07 22:33 | sell | 1091 | 0.21 | 1.41748 | 1.41948 | 1.41713 | ||
2179 | 2009.08.07 22:40 | sell | 1092 | 0.34 | 1.41788 | 1.41988 | 1.41753 | ||
2180 | 2009.08.07 22:46 | s/l | 1088 | 0.05 | 1.41821 | 1.41821 | 1.41586 | -10.00 | 9507.01 |
2181 | 2009.08.07 22:46 | close | 1092 | 0.34 | 1.41837 | 1.41988 | 1.41753 | -16.66 | 9490.35 |
2182 | 2009.08.07 22:50 | close | 1091 | 0.21 | 1.41811 | 1.41948 | 1.41713 | -13.23 | 9477.12 |
2183 | 2009.08.07 22:53 | close | 1090 | 0.13 | 1.41824 | 1.41889 | 1.41654 | -17.55 | 9459.57 |
2184 | 2009.08.07 22:56 | close | 1089 | 0.08 | 1.41785 | 1.41856 | 1.41621 | -10.32 | 9449.25 |
2185 | 2009.08.07 22:59 | sell | 1093 | 0.05 | 1.41826 | 1.42026 | 1.41791 | ||
2186 | 2009.08.10 00:00 | t/p | 1093 | 0.05 | 1.41791 | 1.42026 | 1.41791 | 1.70 | 9450.95 |
2187 | 2009.08.10 00:06 | sell | 1094 | 0.05 | 1.41768 | 1.41968 | 1.41733 | ||
2188 | 2009.08.10 00:10 | sell | 1095 | 0.08 | 1.41823 | 1.42023 | 1.41788 | ||
2189 | 2009.08.10 00:16 | sell | 1096 | 0.13 | 1.41865 | 1.42065 | 1.41830 | ||
2190 | 2009.08.10 00:26 | t/p | 1096 | 0.13 | 1.41830 | 1.42065 | 1.41830 | 4.55 | 9455.50 |
2191 | 2009.08.10 00:26 | close | 1095 | 0.08 | 1.41819 | 1.42023 | 1.41788 | 0.32 | 9455.82 |
2192 | 2009.08.10 00:26 | close | 1094 | 0.05 | 1.41859 | 1.41968 | 1.41733 | -4.55 | 9451.27 |
2193 | 2009.08.10 00:30 | sell | 1097 | 0.05 | 1.41851 | 1.42051 | 1.41816 | ||
2194 | 2009.08.10 00:40 | sell | 1098 | 0.08 | 1.41903 | 1.42103 | 1.41868 | ||
2195 | 2009.08.10 00:45 | sell | 1099 | 0.13 | 1.41939 | 1.42139 | 1.41904 | ||
2196 | 2009.08.10 00:50 | sell | 1100 | 0.21 | 1.41974 | 1.42174 | 1.41939 | ||
2197 | 2009.08.10 00:57 | t/p | 1100 | 0.21 | 1.41939 | 1.42174 | 1.41939 | 7.35 | 9458.62 |
2198 | 2009.08.10 00:57 | close | 1099 | 0.13 | 1.41937 | 1.42139 | 1.41904 | 0.26 | 9458.88 |
2199 | 2009.08.10 00:59 | close | 1098 | 0.08 | 1.41936 | 1.42103 | 1.41868 | -2.64 | 9456.24 |
2200 | 2009.08.10 01:00 | close | 1097 | 0.05 | 1.41938 | 1.42051 | 1.41816 | -4.35 | 9451.89 |
2201 | 2009.08.10 01:02 | sell | 1101 | 0.05 | 1.41926 | 1.42126 | 1.41891 | ||
2202 | 2009.08.10 01:15 | t/p | 1101 | 0.05 | 1.41891 | 1.42126 | 1.41891 | 1.75 | 9453.64 |
2203 | 2009.08.10 01:15 | sell | 1102 | 0.05 | 1.41876 | 1.42076 | 1.41841 | ||
2204 | 2009.08.10 01:45 | sell | 1103 | 0.08 | 1.41898 | 1.42098 | 1.41863 | ||
2205 | 2009.08.10 01:50 | sell | 1104 | 0.13 | 1.41919 | 1.42119 | 1.41884 | ||
2206 | 2009.08.10 02:03 | sell | 1105 | 0.21 | 1.41970 | 1.42170 | 1.41935 | ||
2207 | 2009.08.10 02:10 | sell | 1106 | 0.34 | 1.42000 | 1.42200 | 1.41965 | ||
2208 | 2009.08.10 02:16 | sell | 1107 | 0.54 | 1.42031 | 1.42231 | 1.41996 | ||
2209 | 2009.08.10 02:26 | t/p | 1107 | 0.54 | 1.41996 | 1.42231 | 1.41996 | 18.90 | 9472.54 |
2210 | 2009.08.10 02:26 | close | 1106 | 0.34 | 1.41992 | 1.42200 | 1.41965 | 2.72 | 9475.26 |
2211 | 2009.08.10 02:30 | close | 1105 | 0.21 | 1.41993 | 1.42170 | 1.41935 | -4.83 | 9470.43 |
2212 | 2009.08.10 02:32 | close | 1104 | 0.13 | 1.41939 | 1.42119 | 1.41884 | -2.60 | 9467.83 |
2213 | 2009.08.10 02:35 | close | 1103 | 0.08 | 1.41950 | 1.42098 | 1.41863 | -4.16 | 9463.67 |
2214 | 2009.08.10 02:37 | close | 1102 | 0.05 | 1.41929 | 1.42076 | 1.41841 | -2.65 | 9461.02 |
2215 | 2009.08.10 02:40 | sell | 1108 | 0.05 | 1.41970 | 1.42170 | 1.41935 | ||
2216 | 2009.08.10 02:45 | sell | 1109 | 0.08 | 1.42001 | 1.42201 | 1.41966 | ||
2217 | 2009.08.10 02:50 | sell | 1110 | 0.13 | 1.42032 | 1.42232 | 1.41997 | ||
2218 | 2009.08.10 03:10 | t/p | 1110 | 0.13 | 1.41997 | 1.42232 | 1.41997 | 4.55 | 9465.57 |
2219 | 2009.08.10 03:10 | close | 1109 | 0.08 | 1.41986 | 1.42201 | 1.41966 | 1.20 | 9466.77 |
2220 | 2009.08.10 03:12 | close | 1108 | 0.05 | 1.41997 | 1.42170 | 1.41935 | -1.35 | 9465.42 |
2221 | 2009.08.10 03:15 | sell | 1111 | 0.05 | 1.41944 | 1.42144 | 1.41909 | ||
2222 | 2009.08.10 03:27 | sell | 1112 | 0.08 | 1.41997 | 1.42197 | 1.41962 | ||
2223 | 2009.08.10 03:45 | sell | 1113 | 0.13 | 1.42031 | 1.42231 | 1.41996 | ||
2224 | 2009.08.10 04:15 | sell | 1114 | 0.21 | 1.42077 | 1.42277 | 1.42042 | ||
2225 | 2009.08.10 04:20 | sell | 1115 | 0.34 | 1.42106 | 1.42306 | 1.42071 | ||
2226 | 2009.08.10 04:27 | t/p | 1115 | 0.34 | 1.42071 | 1.42306 | 1.42071 | 11.90 | 9477.32 |
2227 | 2009.08.10 04:27 | close | 1114 | 0.21 | 1.42060 | 1.42277 | 1.42042 | 3.57 | 9480.89 |
2228 | 2009.08.10 04:30 | close | 1113 | 0.13 | 1.42067 | 1.42231 | 1.41996 | -4.68 | 9476.21 |
2229 | 2009.08.10 04:32 | close | 1112 | 0.08 | 1.42069 | 1.42197 | 1.41962 | -5.76 | 9470.45 |
2230 | 2009.08.10 04:35 | close | 1111 | 0.05 | 1.42060 | 1.42144 | 1.41909 | -5.80 | 9464.65 |
2231 | 2009.08.10 04:37 | sell | 1116 | 0.05 | 1.42067 | 1.42267 | 1.42032 | ||
2232 | 2009.08.10 04:45 | t/p | 1116 | 0.05 | 1.42032 | 1.42267 | 1.42032 | 1.75 | 9466.40 |
2233 | 2009.08.10 04:45 | sell | 1117 | 0.05 | 1.42009 | 1.42209 | 1.41974 | ||
2234 | 2009.08.10 04:59 | sell | 1118 | 0.08 | 1.42037 | 1.42237 | 1.42002 | ||
2235 | 2009.08.10 05:10 | t/p | 1118 | 0.08 | 1.42002 | 1.42237 | 1.42002 | 2.80 | 9469.20 |
2236 | 2009.08.10 05:10 | close | 1117 | 0.05 | 1.41992 | 1.42209 | 1.41974 | 0.85 | 9470.05 |
2237 | 2009.08.10 05:12 | sell | 1119 | 0.05 | 1.41997 | 1.42197 | 1.41962 | ||
2238 | 2009.08.10 05:15 | t/p | 1119 | 0.05 | 1.41962 | 1.42197 | 1.41962 | 1.75 | 9471.80 |
2239 | 2009.08.10 05:15 | sell | 1120 | 0.05 | 1.41938 | 1.42138 | 1.41903 | ||
2240 | 2009.08.10 05:20 | t/p | 1120 | 0.05 | 1.41903 | 1.42138 | 1.41903 | 1.75 | 9473.55 |
2241 | 2009.08.10 05:20 | sell | 1121 | 0.05 | 1.41878 | 1.42078 | 1.41843 | ||
2242 | 2009.08.10 05:22 | sell | 1122 | 0.08 | 1.41908 | 1.42108 | 1.41873 | ||
2243 | 2009.08.10 05:27 | sell | 1123 | 0.13 | 1.41938 | 1.42138 | 1.41903 | ||
2244 | 2009.08.10 05:40 | sell | 1124 | 0.21 | 1.41965 | 1.42165 | 1.41930 | ||
2245 | 2009.08.10 05:45 | sell | 1125 | 0.34 | 1.41991 | 1.42191 | 1.41956 | ||
2246 | 2009.08.10 05:50 | sell | 1126 | 0.54 | 1.42018 | 1.42218 | 1.41983 | ||
2247 | 2009.08.10 06:02 | sell | 1127 | 0.86 | 1.42057 | 1.42257 | 1.42022 | ||
2248 | 2009.08.10 06:07 | s/l | 1121 | 0.05 | 1.42078 | 1.42078 | 1.41843 | -10.00 | 9463.55 |
2249 | 2009.08.10 06:07 | close | 1127 | 0.86 | 1.42078 | 1.42257 | 1.42022 | -18.06 | 9445.49 |
2250 | 2009.08.10 06:10 | close | 1126 | 0.54 | 1.42036 | 1.42218 | 1.41983 | -9.72 | 9435.77 |
2251 | 2009.08.10 06:12 | close | 1125 | 0.34 | 1.42046 | 1.42191 | 1.41956 | -18.70 | 9417.07 |
2252 | 2009.08.10 06:15 | close | 1124 | 0.21 | 1.42004 | 1.42165 | 1.41930 | -8.19 | 9408.88 |
2253 | 2009.08.10 06:17 | close | 1123 | 0.13 | 1.42015 | 1.42138 | 1.41903 | -10.01 | 9398.87 |
2254 | 2009.08.10 06:20 | close | 1122 | 0.08 | 1.41962 | 1.42108 | 1.41873 | -4.32 | 9394.55 |
2255 | 2009.08.10 06:22 | sell | 1128 | 0.05 | 1.41973 | 1.42173 | 1.41938 | ||
2256 | 2009.08.10 06:27 | sell | 1129 | 0.08 | 1.41994 | 1.42194 | 1.41959 | ||
2257 | 2009.08.10 06:40 | sell | 1130 | 0.13 | 1.42035 | 1.42235 | 1.42000 | ||
2258 | 2009.08.10 06:45 | sell | 1131 | 0.21 | 1.42066 | 1.42266 | 1.42031 | ||
2259 | 2009.08.10 06:50 | sell | 1132 | 0.34 | 1.42098 | 1.42298 | 1.42063 | ||
2260 | 2009.08.10 07:10 | sell | 1133 | 0.54 | 1.42121 | 1.42321 | 1.42086 | ||
2261 | 2009.08.10 07:15 | sell | 1134 | 0.86 | 1.42144 | 1.42344 | 1.42109 | ||
2262 | 2009.08.10 07:20 | s/l | 1128 | 0.05 | 1.42173 | 1.42173 | 1.41938 | -10.00 | 9384.55 |
2263 | 2009.08.10 07:20 | close | 1134 | 0.86 | 1.42178 | 1.42344 | 1.42109 | -29.24 | 9355.31 |
2264 | 2009.08.10 07:22 | close | 1133 | 0.54 | 1.42162 | 1.42321 | 1.42086 | -22.14 | 9333.17 |
2265 | 2009.08.10 07:25 | close | 1132 | 0.34 | 1.42170 | 1.42298 | 1.42063 | -24.48 | 9308.69 |
2266 | 2009.08.10 07:27 | close | 1131 | 0.21 | 1.42146 | 1.42266 | 1.42031 | -16.80 | 9291.89 |
2267 | 2009.08.10 07:27 | close | 1130 | 0.13 | 1.42158 | 1.42235 | 1.42000 | -15.99 | 9275.90 |
2268 | 2009.08.10 07:30 | close | 1129 | 0.08 | 1.42157 | 1.42194 | 1.41959 | -13.04 | 9262.86 |
2269 | 2009.08.10 07:32 | sell | 1135 | 0.05 | 1.42137 | 1.42337 | 1.42102 | ||
2270 | 2009.08.10 07:45 | t/p | 1135 | 0.05 | 1.42102 | 1.42337 | 1.42102 | 1.75 | 9264.61 |
2271 | 2009.08.10 07:45 | sell | 1136 | 0.05 | 1.42056 | 1.42256 | 1.42021 | ||
2272 | 2009.08.10 07:50 | t/p | 1136 | 0.05 | 1.42021 | 1.42256 | 1.42021 | 1.75 | 9266.36 |
2273 | 2009.08.10 07:50 | sell | 1137 | 0.05 | 1.42001 | 1.42201 | 1.41966 | ||
2274 | 2009.08.10 07:52 | sell | 1138 | 0.08 | 1.42028 | 1.42228 | 1.41993 | ||
2275 | 2009.08.10 07:57 | sell | 1139 | 0.13 | 1.42056 | 1.42256 | 1.42021 | ||
2276 | 2009.08.10 07:59 | sell | 1140 | 0.21 | 1.42141 | 1.42341 | 1.42106 | ||
2277 | 2009.08.10 08:05 | t/p | 1140 | 0.21 | 1.42106 | 1.42341 | 1.42106 | 7.35 | 9273.71 |
2278 | 2009.08.10 08:05 | close | 1139 | 0.13 | 1.42099 | 1.42256 | 1.42021 | -5.59 | 9268.12 |
2279 | 2009.08.10 08:07 | close | 1138 | 0.08 | 1.42161 | 1.42228 | 1.41993 | -10.64 | 9257.48 |
2280 | 2009.08.10 08:10 | close | 1137 | 0.05 | 1.42036 | 1.42201 | 1.41966 | -1.75 | 9255.73 |
2281 | 2009.08.10 08:12 | sell | 1141 | 0.05 | 1.42057 | 1.42257 | 1.42022 | ||
2282 | 2009.08.10 08:15 | t/p | 1141 | 0.05 | 1.42022 | 1.42257 | 1.42022 | 1.75 | 9257.48 |
2283 | 2009.08.10 08:15 | sell | 1142 | 0.05 | 1.41933 | 1.42133 | 1.41898 | ||
2284 | 2009.08.10 08:17 | sell | 1143 | 0.08 | 1.41964 | 1.42164 | 1.41929 | ||
2285 | 2009.08.10 08:20 | t/p | 1142 | 0.05 | 1.41898 | 1.42133 | 1.41898 | 1.75 | 9259.23 |
2286 | 2009.08.10 08:20 | t/p | 1143 | 0.08 | 1.41929 | 1.42164 | 1.41929 | 2.80 | 9262.03 |
2287 | 2009.08.10 08:20 | sell | 1144 | 0.05 | 1.41808 | 1.42008 | 1.41773 | ||
2288 | 2009.08.10 08:22 | sell | 1145 | 0.08 | 1.41870 | 1.42070 | 1.41835 | ||
2289 | 2009.08.10 08:27 | sell | 1146 | 0.13 | 1.41933 | 1.42133 | 1.41898 | ||
2290 | 2009.08.10 08:32 | t/p | 1146 | 0.13 | 1.41898 | 1.42133 | 1.41898 | 4.55 | 9266.58 |
2291 | 2009.08.10 08:32 | close | 1145 | 0.08 | 1.41853 | 1.42070 | 1.41835 | 1.36 | 9267.94 |
2292 | 2009.08.10 08:35 | close | 1144 | 0.05 | 1.41875 | 1.42008 | 1.41773 | -3.35 | 9264.59 |
2293 | 2009.08.10 08:37 | sell | 1147 | 0.05 | 1.41822 | 1.42022 | 1.41787 | ||
2294 | 2009.08.10 08:40 | sell | 1148 | 0.08 | 1.41929 | 1.42129 | 1.41894 | ||
2295 | 2009.08.10 08:45 | sell | 1149 | 0.13 | 1.41994 | 1.42194 | 1.41959 | ||
2296 | 2009.08.10 08:50 | s/l | 1147 | 0.05 | 1.42022 | 1.42022 | 1.41787 | -10.00 | 9254.59 |
2297 | 2009.08.10 08:50 | close | 1149 | 0.13 | 1.42068 | 1.42194 | 1.41959 | -9.62 | 9244.97 |
2298 | 2009.08.10 08:52 | close | 1148 | 0.08 | 1.42025 | 1.42129 | 1.41894 | -7.68 | 9237.29 |
2299 | 2009.08.10 08:55 | sell | 1150 | 0.05 | 1.42037 | 1.42237 | 1.42002 | ||
2300 | 2009.08.10 08:57 | t/p | 1150 | 0.05 | 1.42002 | 1.42237 | 1.42002 | 1.75 | 9239.04 |
2301 | 2009.08.10 08:57 | sell | 1151 | 0.05 | 1.41972 | 1.42172 | 1.41937 | ||
2302 | 2009.08.10 08:59 | sell | 1152 | 0.08 | 1.42057 | 1.42257 | 1.42022 | ||
2303 | 2009.08.10 09:02 | s/l | 1151 | 0.05 | 1.42172 | 1.42172 | 1.41937 | -10.00 | 9229.04 |
2304 | 2009.08.10 09:02 | close | 1152 | 0.08 | 1.42172 | 1.42257 | 1.42022 | -9.20 | 9219.84 |
2305 | 2009.08.10 09:05 | sell | 1153 | 0.05 | 1.42142 | 1.42342 | 1.42107 | ||
2306 | 2009.08.10 09:07 | sell | 1154 | 0.08 | 1.42183 | 1.42383 | 1.42148 | ||
2307 | 2009.08.10 09:10 | t/p | 1154 | 0.08 | 1.42148 | 1.42383 | 1.42148 | 2.80 | 9222.64 |
2308 | 2009.08.10 09:15 | t/p | 1153 | 0.05 | 1.42107 | 1.42342 | 1.42107 | 1.75 | 9224.39 |
2309 | 2009.08.10 09:15 | sell | 1155 | 0.05 | 1.42039 | 1.42239 | 1.42004 | ||
2310 | 2009.08.10 09:17 | sell | 1156 | 0.08 | 1.42060 | 1.42260 | 1.42025 | ||
2311 | 2009.08.10 09:20 | t/p | 1155 | 0.05 | 1.42004 | 1.42239 | 1.42004 | 1.75 | 9226.14 |
2312 | 2009.08.10 09:20 | t/p | 1156 | 0.08 | 1.42025 | 1.42260 | 1.42025 | 2.80 | 9228.94 |
2313 | 2009.08.10 09:20 | sell | 1157 | 0.05 | 1.41957 | 1.42157 | 1.41922 | ||
2314 | 2009.08.10 09:22 | sell | 1158 | 0.08 | 1.41998 | 1.42198 | 1.41963 | ||
2315 | 2009.08.10 09:27 | sell | 1159 | 0.13 | 1.42039 | 1.42239 | 1.42004 | ||
2316 | 2009.08.10 09:27 | t/p | 1159 | 0.13 | 1.42004 | 1.42239 | 1.42004 | 4.55 | 9233.49 |
2317 | 2009.08.10 09:40 | t/p | 1158 | 0.08 | 1.41963 | 1.42198 | 1.41963 | 2.80 | 9236.29 |
2318 | 2009.08.10 09:40 | close | 1157 | 0.05 | 1.41948 | 1.42157 | 1.41922 | 0.45 | 9236.74 |
2319 | 2009.08.10 09:42 | sell | 1160 | 0.05 | 1.41950 | 1.42150 | 1.41915 | ||
2320 | 2009.08.10 09:45 | t/p | 1160 | 0.05 | 1.41915 | 1.42150 | 1.41915 | 1.75 | 9238.49 |
2321 | 2009.08.10 09:45 | sell | 1161 | 0.05 | 1.41902 | 1.42102 | 1.41867 | ||
2322 | 2009.08.10 09:50 | t/p | 1161 | 0.05 | 1.41867 | 1.42102 | 1.41867 | 1.75 | 9240.24 |
2323 | 2009.08.10 09:50 | sell | 1162 | 0.05 | 1.41853 | 1.42053 | 1.41818 | ||
2324 | 2009.08.10 09:52 | sell | 1163 | 0.08 | 1.41877 | 1.42077 | 1.41842 | ||
2325 | 2009.08.10 09:57 | sell | 1164 | 0.13 | 1.41902 | 1.42102 | 1.41867 | ||
2326 | 2009.08.10 10:02 | sell | 1165 | 0.21 | 1.41924 | 1.42124 | 1.41889 | ||
2327 | 2009.08.10 10:10 | t/p | 1165 | 0.21 | 1.41889 | 1.42124 | 1.41889 | 7.35 | 9247.59 |
2328 | 2009.08.10 10:10 | close | 1164 | 0.13 | 1.41884 | 1.42102 | 1.41867 | 2.34 | 9249.93 |
2329 | 2009.08.10 10:12 | close | 1163 | 0.08 | 1.41901 | 1.42077 | 1.41842 | -1.92 | 9248.01 |
2330 | 2009.08.10 10:15 | close | 1162 | 0.05 | 1.41834 | 1.42053 | 1.41818 | 0.95 | 9248.96 |
2331 | 2009.08.10 10:17 | sell | 1166 | 0.05 | 1.41841 | 1.42041 | 1.41806 | ||
2332 | 2009.08.10 10:20 | t/p | 1166 | 0.05 | 1.41806 | 1.42041 | 1.41806 | 1.75 | 9250.71 |
2333 | 2009.08.10 10:20 | sell | 1167 | 0.05 | 1.41757 | 1.41957 | 1.41722 | ||
2334 | 2009.08.10 10:22 | sell | 1168 | 0.08 | 1.41790 | 1.41990 | 1.41755 | ||
2335 | 2009.08.10 10:27 | sell | 1169 | 0.13 | 1.41824 | 1.42024 | 1.41789 | ||
2336 | 2009.08.10 10:27 | sell | 1170 | 0.21 | 1.41878 | 1.42078 | 1.41843 | ||
2337 | 2009.08.10 10:40 | sell | 1171 | 0.34 | 1.41903 | 1.42103 | 1.41868 | ||
2338 | 2009.08.10 10:45 | sell | 1172 | 0.54 | 1.41935 | 1.42135 | 1.41900 | ||
2339 | 2009.08.10 10:50 | s/l | 1167 | 0.05 | 1.41957 | 1.41957 | 1.41722 | -10.00 | 9240.71 |
2340 | 2009.08.10 10:50 | close | 1172 | 0.54 | 1.41978 | 1.42135 | 1.41900 | -23.22 | 9217.49 |
2341 | 2009.08.10 10:52 | close | 1171 | 0.34 | 1.41956 | 1.42103 | 1.41868 | -18.02 | 9199.47 |
2342 | 2009.08.10 10:55 | close | 1170 | 0.21 | 1.41967 | 1.42078 | 1.41843 | -18.69 | 9180.78 |
2343 | 2009.08.10 10:57 | close | 1169 | 0.13 | 1.41934 | 1.42024 | 1.41789 | -14.30 | 9166.48 |
2344 | 2009.08.10 10:59 | close | 1168 | 0.08 | 1.41948 | 1.41990 | 1.41755 | -12.64 | 9153.84 |
2345 | 2009.08.10 11:00 | sell | 1173 | 0.05 | 1.41940 | 1.42140 | 1.41905 | ||
2346 | 2009.08.10 11:02 | sell | 1174 | 0.08 | 1.42005 | 1.42205 | 1.41970 | ||
2347 | 2009.08.10 11:15 | t/p | 1174 | 0.08 | 1.41970 | 1.42205 | 1.41970 | 2.80 | 9156.64 |
2348 | 2009.08.10 11:15 | close | 1173 | 0.05 | 1.41934 | 1.42140 | 1.41905 | 0.30 | 9156.94 |
2349 | 2009.08.10 11:17 | sell | 1175 | 0.05 | 1.41938 | 1.42138 | 1.41903 | ||
2350 | 2009.08.10 11:20 | t/p | 1175 | 0.05 | 1.41903 | 1.42138 | 1.41903 | 1.75 | 9158.69 |
2351 | 2009.08.10 11:20 | sell | 1176 | 0.05 | 1.41871 | 1.42071 | 1.41836 | ||
2352 | 2009.08.10 11:22 | sell | 1177 | 0.08 | 1.41898 | 1.42098 | 1.41863 | ||
2353 | 2009.08.10 11:27 | sell | 1178 | 0.13 | 1.41924 | 1.42124 | 1.41889 | ||
2354 | 2009.08.10 11:32 | t/p | 1177 | 0.08 | 1.41863 | 1.42098 | 1.41863 | 2.80 | 9161.49 |
2355 | 2009.08.10 11:32 | t/p | 1178 | 0.13 | 1.41889 | 1.42124 | 1.41889 | 4.55 | 9166.04 |
2356 | 2009.08.10 11:32 | close | 1176 | 0.05 | 1.41860 | 1.42071 | 1.41836 | 0.55 | 9166.59 |
2357 | 2009.08.10 11:35 | sell | 1179 | 0.05 | 1.41862 | 1.42062 | 1.41827 | ||
2358 | 2009.08.10 11:40 | sell | 1180 | 0.08 | 1.41898 | 1.42098 | 1.41863 | ||
2359 | 2009.08.10 11:45 | sell | 1181 | 0.13 | 1.41934 | 1.42134 | 1.41899 | ||
2360 | 2009.08.10 11:50 | sell | 1182 | 0.21 | 1.41970 | 1.42170 | 1.41935 | ||
2361 | 2009.08.10 11:57 | t/p | 1182 | 0.21 | 1.41935 | 1.42170 | 1.41935 | 7.35 | 9173.94 |
2362 | 2009.08.10 11:57 | close | 1181 | 0.13 | 1.41932 | 1.42134 | 1.41899 | 0.26 | 9174.20 |
2363 | 2009.08.10 11:59 | close | 1180 | 0.08 | 1.41948 | 1.42098 | 1.41863 | -4.00 | 9170.20 |
2364 | 2009.08.10 12:00 | close | 1179 | 0.05 | 1.41945 | 1.42062 | 1.41827 | -4.15 | 9166.05 |
2365 | 2009.08.10 12:02 | sell | 1183 | 0.05 | 1.41932 | 1.42132 | 1.41897 | ||
2366 | 2009.08.10 12:10 | sell | 1184 | 0.08 | 1.42012 | 1.42212 | 1.41977 | ||
2367 | 2009.08.10 12:15 | sell | 1185 | 0.13 | 1.42072 | 1.42272 | 1.42037 | ||
2368 | 2009.08.10 12:20 | s/l | 1183 | 0.05 | 1.42132 | 1.42132 | 1.41897 | -10.00 | 9156.05 |
2369 | 2009.08.10 12:20 | close | 1185 | 0.13 | 1.42142 | 1.42272 | 1.42037 | -9.10 | 9146.95 |
2370 | 2009.08.10 12:22 | close | 1184 | 0.08 | 1.42102 | 1.42212 | 1.41977 | -7.20 | 9139.75 |
2371 | 2009.08.10 12:25 | sell | 1186 | 0.05 | 1.42112 | 1.42312 | 1.42077 | ||
2372 | 2009.08.10 12:27 | t/p | 1186 | 0.05 | 1.42077 | 1.42312 | 1.42077 | 1.75 | 9141.50 |
2373 | 2009.08.10 12:27 | sell | 1187 | 0.05 | 1.42052 | 1.42252 | 1.42017 | ||
2374 | 2009.08.10 12:32 | sell | 1188 | 0.08 | 1.42076 | 1.42276 | 1.42041 | ||
2375 | 2009.08.10 12:45 | t/p | 1188 | 0.08 | 1.42041 | 1.42276 | 1.42041 | 2.80 | 9144.30 |
2376 | 2009.08.10 12:45 | close | 1187 | 0.05 | 1.42021 | 1.42252 | 1.42017 | 1.55 | 9145.85 |
2377 | 2009.08.10 12:47 | sell | 1189 | 0.05 | 1.42022 | 1.42222 | 1.41987 | ||
2378 | 2009.08.10 12:50 | t/p | 1189 | 0.05 | 1.41987 | 1.42222 | 1.41987 | 1.75 | 9147.60 |
2379 | 2009.08.10 12:50 | sell | 1190 | 0.05 | 1.41967 | 1.42167 | 1.41932 | ||
2380 | 2009.08.10 12:52 | sell | 1191 | 0.08 | 1.41989 | 1.42189 | 1.41954 | ||
2381 | 2009.08.10 12:57 | sell | 1192 | 0.13 | 1.42011 | 1.42211 | 1.41976 | ||
2382 | 2009.08.10 13:02 | sell | 1193 | 0.21 | 1.42042 | 1.42242 | 1.42007 | ||
2383 | 2009.08.10 13:15 | t/p | 1193 | 0.21 | 1.42007 | 1.42242 | 1.42007 | 7.35 | 9154.95 |
2384 | 2009.08.10 13:15 | close | 1192 | 0.13 | 1.41983 | 1.42211 | 1.41976 | 3.64 | 9158.59 |
2385 | 2009.08.10 13:17 | close | 1191 | 0.08 | 1.41994 | 1.42189 | 1.41954 | -0.40 | 9158.19 |
2386 | 2009.08.10 13:20 | close | 1190 | 0.05 | 1.41937 | 1.42167 | 1.41932 | 1.50 | 9159.69 |
2387 | 2009.08.10 13:22 | sell | 1194 | 0.05 | 1.41950 | 1.42150 | 1.41915 | ||
2388 | 2009.08.10 13:27 | sell | 1195 | 0.08 | 1.41973 | 1.42173 | 1.41938 | ||
2389 | 2009.08.10 13:32 | sell | 1196 | 0.13 | 1.42014 | 1.42214 | 1.41979 | ||
2390 | 2009.08.10 13:45 | t/p | 1196 | 0.13 | 1.41979 | 1.42214 | 1.41979 | 4.55 | 9164.24 |
2391 | 2009.08.10 13:45 | close | 1195 | 0.08 | 1.41948 | 1.42173 | 1.41938 | 2.00 | 9166.24 |
2392 | 2009.08.10 13:47 | close | 1194 | 0.05 | 1.41961 | 1.42150 | 1.41915 | -0.55 | 9165.69 |
2393 | 2009.08.10 13:50 | sell | 1197 | 0.05 | 1.41887 | 1.42087 | 1.41852 | ||
2394 | 2009.08.10 13:52 | sell | 1198 | 0.08 | 1.41912 | 1.42112 | 1.41877 | ||
2395 | 2009.08.10 13:57 | sell | 1199 | 0.13 | 1.41938 | 1.42138 | 1.41903 | ||
2396 | 2009.08.10 14:02 | sell | 1200 | 0.21 | 1.42062 | 1.42262 | 1.42027 | ||
2397 | 2009.08.10 14:07 | s/l | 1197 | 0.05 | 1.42087 | 1.42087 | 1.41852 | -10.00 | 9155.69 |
2398 | 2009.08.10 14:07 | close | 1200 | 0.21 | 1.42093 | 1.42262 | 1.42027 | -6.51 | 9149.18 |
2399 | 2009.08.10 14:10 | close | 1199 | 0.13 | 1.42007 | 1.42138 | 1.41903 | -8.97 | 9140.21 |
2400 | 2009.08.10 14:12 | close | 1198 | 0.08 | 1.42029 | 1.42112 | 1.41877 | -9.36 | 9130.85 |
2401 | 2009.08.10 14:15 | sell | 1201 | 0.05 | 1.41933 | 1.42133 | 1.41898 | ||
2402 | 2009.08.10 14:17 | sell | 1202 | 0.08 | 1.41954 | 1.42154 | 1.41919 | ||
2403 | 2009.08.10 14:20 | t/p | 1201 | 0.05 | 1.41898 | 1.42133 | 1.41898 | 1.75 | 9132.60 |
2404 | 2009.08.10 14:20 | t/p | 1202 | 0.08 | 1.41919 | 1.42154 | 1.41919 | 2.80 | 9135.40 |
2405 | 2009.08.10 14:20 | sell | 1203 | 0.05 | 1.41847 | 1.42047 | 1.41812 | ||
2406 | 2009.08.10 14:22 | sell | 1204 | 0.08 | 1.41890 | 1.42090 | 1.41855 | ||
2407 | 2009.08.10 14:27 | sell | 1205 | 0.13 | 1.41933 | 1.42133 | 1.41898 | ||
2408 | 2009.08.10 14:33 | t/p | 1204 | 0.08 | 1.41855 | 1.42090 | 1.41855 | 2.80 | 9138.20 |
2409 | 2009.08.10 14:33 | t/p | 1205 | 0.13 | 1.41898 | 1.42133 | 1.41898 | 4.55 | 9142.75 |
2410 | 2009.08.10 14:33 | close | 1203 | 0.05 | 1.41814 | 1.42047 | 1.41812 | 1.65 | 9144.40 |
2411 | 2009.08.10 14:36 | sell | 1206 | 0.05 | 1.41830 | 1.42030 | 1.41795 | ||
2412 | 2009.08.10 14:40 | t/p | 1206 | 0.05 | 1.41795 | 1.42030 | 1.41795 | 1.75 | 9146.15 |
2413 | 2009.08.10 14:40 | sell | 1207 | 0.05 | 1.41726 | 1.41926 | 1.41691 | ||
2414 | 2009.08.10 14:43 | sell | 1208 | 0.08 | 1.41752 | 1.41952 | 1.41717 | ||
2415 | 2009.08.10 14:46 | t/p | 1207 | 0.05 | 1.41691 | 1.41926 | 1.41691 | 1.75 | 9147.90 |
2416 | 2009.08.10 14:46 | t/p | 1208 | 0.08 | 1.41717 | 1.41952 | 1.41717 | 2.80 | 9150.70 |
2417 | 2009.08.10 14:46 | sell | 1209 | 0.05 | 1.41623 | 1.41823 | 1.41588 | ||
2418 | 2009.08.10 14:50 | sell | 1210 | 0.08 | 1.41675 | 1.41875 | 1.41640 | ||
2419 | 2009.08.10 14:56 | sell | 1211 | 0.13 | 1.41726 | 1.41926 | 1.41691 | ||
2420 | 2009.08.10 14:59 | sell | 1212 | 0.21 | 1.41757 | 1.41957 | 1.41722 | ||
2421 | 2009.08.10 15:02 | s/l | 1209 | 0.05 | 1.41823 | 1.41823 | 1.41588 | -10.00 | 9140.70 |
2422 | 2009.08.10 15:02 | close | 1212 | 0.21 | 1.41866 | 1.41957 | 1.41722 | -22.89 | 9117.81 |
2423 | 2009.08.10 15:05 | close | 1211 | 0.13 | 1.41851 | 1.41926 | 1.41691 | -16.25 | 9101.56 |
2424 | 2009.08.10 15:07 | s/l | 1210 | 0.08 | 1.41875 | 1.41875 | 1.41640 | -16.00 | 9085.56 |
2425 | 2009.08.10 15:07 | sell | 1213 | 0.05 | 1.41871 | 1.42071 | 1.41836 | ||
2426 | 2009.08.10 15:10 | t/p | 1213 | 0.05 | 1.41836 | 1.42071 | 1.41836 | 1.75 | 9087.31 |
2427 | 2009.08.10 15:10 | sell | 1214 | 0.05 | 1.41811 | 1.42011 | 1.41776 | ||
2428 | 2009.08.10 15:20 | t/p | 1214 | 0.05 | 1.41776 | 1.42011 | 1.41776 | 1.75 | 9089.06 |
2429 | 2009.08.10 15:20 | sell | 1215 | 0.05 | 1.41707 | 1.41907 | 1.41672 | ||
2430 | 2009.08.10 15:22 | sell | 1216 | 0.08 | 1.41737 | 1.41937 | 1.41702 | ||
2431 | 2009.08.10 15:27 | sell | 1217 | 0.13 | 1.41767 | 1.41967 | 1.41732 | ||
2432 | 2009.08.10 15:40 | t/p | 1216 | 0.08 | 1.41702 | 1.41937 | 1.41702 | 2.80 | 9091.86 |
2433 | 2009.08.10 15:40 | t/p | 1217 | 0.13 | 1.41732 | 1.41967 | 1.41732 | 4.55 | 9096.41 |
2434 | 2009.08.10 15:40 | close | 1215 | 0.05 | 1.41701 | 1.41907 | 1.41672 | 0.30 | 9096.71 |
2435 | 2009.08.10 15:42 | sell | 1218 | 0.05 | 1.41712 | 1.41912 | 1.41677 | ||
2436 | 2009.08.10 15:45 | t/p | 1218 | 0.05 | 1.41677 | 1.41912 | 1.41677 | 1.75 | 9098.46 |
2437 | 2009.08.10 15:45 | sell | 1219 | 0.05 | 1.41630 | 1.41830 | 1.41595 | ||
2438 | 2009.08.10 15:47 | sell | 1220 | 0.08 | 1.41650 | 1.41850 | 1.41615 | ||
2439 | 2009.08.10 15:50 | t/p | 1219 | 0.05 | 1.41595 | 1.41830 | 1.41595 | 1.75 | 9100.21 |
2440 | 2009.08.10 15:50 | t/p | 1220 | 0.08 | 1.41615 | 1.41850 | 1.41615 | 2.80 | 9103.01 |
2441 | 2009.08.10 15:50 | sell | 1221 | 0.05 | 1.41548 | 1.41748 | 1.41513 | ||
2442 | 2009.08.10 15:52 | sell | 1222 | 0.08 | 1.41589 | 1.41789 | 1.41554 | ||
2443 | 2009.08.10 15:57 | sell | 1223 | 0.13 | 1.41630 | 1.41830 | 1.41595 | ||
2444 | 2009.08.10 15:59 | sell | 1224 | 0.21 | 1.41676 | 1.41876 | 1.41641 | ||
2445 | 2009.08.10 16:02 | t/p | 1222 | 0.08 | 1.41554 | 1.41789 | 1.41554 | 2.80 | 9105.81 |
2446 | 2009.08.10 16:02 | t/p | 1223 | 0.13 | 1.41595 | 1.41830 | 1.41595 | 4.55 | 9110.36 |
2447 | 2009.08.10 16:02 | t/p | 1224 | 0.21 | 1.41641 | 1.41876 | 1.41641 | 7.35 | 9117.71 |
2448 | 2009.08.10 16:02 | close | 1221 | 0.05 | 1.41535 | 1.41748 | 1.41513 | 0.65 | 9118.36 |
2449 | 2009.08.10 16:05 | sell | 1225 | 0.05 | 1.41543 | 1.41743 | 1.41508 | ||
2450 | 2009.08.10 16:10 | sell | 1226 | 0.08 | 1.41595 | 1.41795 | 1.41560 | ||
2451 | 2009.08.10 16:15 | sell | 1227 | 0.13 | 1.41648 | 1.41848 | 1.41613 | ||
2452 | 2009.08.10 16:20 | sell | 1228 | 0.21 | 1.41700 | 1.41900 | 1.41665 | ||
2453 | 2009.08.10 16:27 | t/p | 1228 | 0.21 | 1.41665 | 1.41900 | 1.41665 | 7.35 | 9125.71 |
2454 | 2009.08.10 16:27 | close | 1227 | 0.13 | 1.41640 | 1.41848 | 1.41613 | 1.04 | 9126.75 |
2455 | 2009.08.10 16:27 | close | 1226 | 0.08 | 1.41698 | 1.41795 | 1.41560 | -8.24 | 9118.51 |
2456 | 2009.08.10 16:30 | close | 1225 | 0.05 | 1.41701 | 1.41743 | 1.41508 | -7.90 | 9110.61 |
2457 | 2009.08.10 16:32 | sell | 1229 | 0.05 | 1.41733 | 1.41933 | 1.41698 | ||
2458 | 2009.08.10 16:40 | t/p | 1229 | 0.05 | 1.41698 | 1.41933 | 1.41698 | 1.75 | 9112.36 |
2459 | 2009.08.10 16:40 | sell | 1230 | 0.05 | 1.41671 | 1.41871 | 1.41636 | ||
2460 | 2009.08.10 16:42 | sell | 1231 | 0.08 | 1.41692 | 1.41892 | 1.41657 | ||
2461 | 2009.08.10 16:45 | t/p | 1230 | 0.05 | 1.41636 | 1.41871 | 1.41636 | 1.75 | 9114.11 |
2462 | 2009.08.10 16:45 | t/p | 1231 | 0.08 | 1.41657 | 1.41892 | 1.41657 | 2.80 | 9116.91 |
2463 | 2009.08.10 16:45 | sell | 1232 | 0.05 | 1.41610 | 1.41810 | 1.41575 | ||
2464 | 2009.08.10 16:50 | t/p | 1232 | 0.05 | 1.41575 | 1.41810 | 1.41575 | 1.75 | 9118.66 |
2465 | 2009.08.10 16:50 | sell | 1233 | 0.05 | 1.41528 | 1.41728 | 1.41493 | ||
2466 | 2009.08.10 16:52 | sell | 1234 | 0.08 | 1.41569 | 1.41769 | 1.41534 | ||
2467 | 2009.08.10 16:57 | sell | 1235 | 0.13 | 1.41610 | 1.41810 | 1.41575 | ||
2468 | 2009.08.10 17:07 | sell | 1236 | 0.21 | 1.41658 | 1.41858 | 1.41623 | ||
2469 | 2009.08.10 17:10 | t/p | 1234 | 0.08 | 1.41534 | 1.41769 | 1.41534 | 2.80 | 9121.46 |
2470 | 2009.08.10 17:10 | t/p | 1235 | 0.13 | 1.41575 | 1.41810 | 1.41575 | 4.55 | 9126.01 |
2471 | 2009.08.10 17:10 | t/p | 1236 | 0.21 | 1.41623 | 1.41858 | 1.41623 | 7.35 | 9133.36 |
2472 | 2009.08.10 17:10 | close | 1233 | 0.05 | 1.41533 | 1.41728 | 1.41493 | -0.25 | 9133.11 |
2473 | 2009.08.10 17:12 | sell | 1237 | 0.05 | 1.41557 | 1.41757 | 1.41522 | ||
2474 | 2009.08.10 17:15 | t/p | 1237 | 0.05 | 1.41522 | 1.41757 | 1.41522 | 1.75 | 9134.86 |
2475 | 2009.08.10 17:15 | sell | 1238 | 0.05 | 1.41422 | 1.41622 | 1.41387 | ||
2476 | 2009.08.10 17:17 | sell | 1239 | 0.08 | 1.41456 | 1.41656 | 1.41421 | ||
2477 | 2009.08.10 17:20 | t/p | 1238 | 0.05 | 1.41387 | 1.41622 | 1.41387 | 1.75 | 9136.61 |
2478 | 2009.08.10 17:20 | t/p | 1239 | 0.08 | 1.41421 | 1.41656 | 1.41421 | 2.80 | 9139.41 |
2479 | 2009.08.10 17:20 | sell | 1240 | 0.05 | 1.41287 | 1.41487 | 1.41252 | ||
2480 | 2009.08.10 17:22 | sell | 1241 | 0.08 | 1.41354 | 1.41554 | 1.41319 | ||
2481 | 2009.08.10 17:27 | sell | 1242 | 0.13 | 1.41422 | 1.41622 | 1.41387 | ||
2482 | 2009.08.10 17:32 | t/p | 1242 | 0.13 | 1.41387 | 1.41622 | 1.41387 | 4.55 | 9143.96 |
2483 | 2009.08.10 17:32 | close | 1241 | 0.08 | 1.41376 | 1.41554 | 1.41319 | -1.76 | 9142.20 |
2484 | 2009.08.10 17:35 | close | 1240 | 0.05 | 1.41391 | 1.41487 | 1.41252 | -5.20 | 9137.00 |
2485 | 2009.08.10 17:37 | sell | 1243 | 0.05 | 1.41352 | 1.41552 | 1.41317 | ||
2486 | 2009.08.10 17:40 | sell | 1244 | 0.08 | 1.41423 | 1.41623 | 1.41388 | ||
2487 | 2009.08.10 17:45 | sell | 1245 | 0.13 | 1.41466 | 1.41666 | 1.41431 | ||
2488 | 2009.08.10 17:50 | sell | 1246 | 0.21 | 1.41509 | 1.41709 | 1.41474 | ||
2489 | 2009.08.10 17:57 | t/p | 1246 | 0.21 | 1.41474 | 1.41709 | 1.41474 | 7.35 | 9144.35 |
2490 | 2009.08.10 17:57 | close | 1245 | 0.13 | 1.41462 | 1.41666 | 1.41431 | 0.52 | 9144.87 |
2491 | 2009.08.10 17:59 | close | 1244 | 0.08 | 1.41427 | 1.41623 | 1.41388 | -0.32 | 9144.55 |
2492 | 2009.08.10 18:00 | close | 1243 | 0.05 | 1.41428 | 1.41552 | 1.41317 | -3.80 | 9140.75 |
2493 | 2009.08.10 18:02 | sell | 1247 | 0.05 | 1.41520 | 1.41720 | 1.41485 | ||
2494 | 2009.08.10 18:10 | t/p | 1247 | 0.05 | 1.41485 | 1.41720 | 1.41485 | 1.75 | 9142.50 |
2495 | 2009.08.10 18:10 | sell | 1248 | 0.05 | 1.41462 | 1.41662 | 1.41427 | ||
2496 | 2009.08.10 18:15 | t/p | 1248 | 0.05 | 1.41427 | 1.41662 | 1.41427 | 1.75 | 9144.25 |
2497 | 2009.08.10 18:15 | sell | 1249 | 0.05 | 1.41403 | 1.41603 | 1.41368 | ||
2498 | 2009.08.10 18:17 | sell | 1250 | 0.08 | 1.41423 | 1.41623 | 1.41388 | ||
2499 | 2009.08.10 18:20 | t/p | 1249 | 0.05 | 1.41368 | 1.41603 | 1.41368 | 1.75 | 9146.00 |
2500 | 2009.08.10 18:20 | t/p | 1250 | 0.08 | 1.41388 | 1.41623 | 1.41388 | 2.80 | 9148.80 |
2501 | 2009.08.10 18:20 | sell | 1251 | 0.05 | 1.41326 | 1.41526 | 1.41291 | ||
2502 | 2009.08.10 18:22 | sell | 1252 | 0.08 | 1.41365 | 1.41565 | 1.41330 | ||
2503 | 2009.08.10 18:27 | sell | 1253 | 0.13 | 1.41403 | 1.41603 | 1.41368 | ||
2504 | 2009.08.10 18:32 | t/p | 1253 | 0.13 | 1.41368 | 1.41603 | 1.41368 | 4.55 | 9153.35 |
2505 | 2009.08.10 18:32 | close | 1252 | 0.08 | 1.41346 | 1.41565 | 1.41330 | 1.52 | 9154.87 |
2506 | 2009.08.10 18:35 | close | 1251 | 0.05 | 1.41356 | 1.41526 | 1.41291 | -1.50 | 9153.37 |
2507 | 2009.08.10 18:37 | sell | 1254 | 0.05 | 1.41326 | 1.41526 | 1.41291 | ||
2508 | 2009.08.10 18:40 | sell | 1255 | 0.08 | 1.41376 | 1.41576 | 1.41341 | ||
2509 | 2009.08.10 18:45 | sell | 1256 | 0.13 | 1.41406 | 1.41606 | 1.41371 | ||
2510 | 2009.08.10 18:50 | sell | 1257 | 0.21 | 1.41436 | 1.41636 | 1.41401 | ||
2511 | 2009.08.10 19:00 | t/p | 1257 | 0.21 | 1.41401 | 1.41636 | 1.41401 | 7.35 | 9160.72 |
2512 | 2009.08.10 19:00 | close | 1256 | 0.13 | 1.41397 | 1.41606 | 1.41371 | 1.17 | 9161.89 |
2513 | 2009.08.10 19:02 | close | 1255 | 0.08 | 1.41402 | 1.41576 | 1.41341 | -2.08 | 9159.81 |
2514 | 2009.08.10 19:05 | close | 1254 | 0.05 | 1.41372 | 1.41526 | 1.41291 | -2.30 | 9157.51 |
2515 | 2009.08.10 19:07 | sell | 1258 | 0.05 | 1.41422 | 1.41622 | 1.41387 | ||
2516 | 2009.08.10 19:10 | t/p | 1258 | 0.05 | 1.41387 | 1.41622 | 1.41387 | 1.75 | 9159.26 |
2517 | 2009.08.10 19:10 | sell | 1259 | 0.05 | 1.41301 | 1.41501 | 1.41266 | ||
2518 | 2009.08.10 19:12 | sell | 1260 | 0.08 | 1.41331 | 1.41531 | 1.41296 | ||
2519 | 2009.08.10 19:15 | t/p | 1259 | 0.05 | 1.41266 | 1.41501 | 1.41266 | 1.75 | 9161.01 |
2520 | 2009.08.10 19:15 | t/p | 1260 | 0.08 | 1.41296 | 1.41531 | 1.41296 | 2.80 | 9163.81 |
2521 | 2009.08.10 19:15 | sell | 1261 | 0.05 | 1.41211 | 1.41411 | 1.41176 | ||
2522 | 2009.08.10 19:17 | sell | 1262 | 0.08 | 1.41241 | 1.41441 | 1.41206 | ||
2523 | 2009.08.10 19:20 | t/p | 1261 | 0.05 | 1.41176 | 1.41411 | 1.41176 | 1.75 | 9165.56 |
2524 | 2009.08.10 19:20 | t/p | 1262 | 0.08 | 1.41206 | 1.41441 | 1.41206 | 2.80 | 9168.36 |
2525 | 2009.08.10 19:20 | sell | 1263 | 0.05 | 1.41090 | 1.41290 | 1.41055 | ||
2526 | 2009.08.10 19:22 | sell | 1264 | 0.08 | 1.41150 | 1.41350 | 1.41115 | ||
2527 | 2009.08.10 19:27 | sell | 1265 | 0.13 | 1.41211 | 1.41411 | 1.41176 | ||
2528 | 2009.08.10 19:45 | t/p | 1265 | 0.13 | 1.41176 | 1.41411 | 1.41176 | 4.55 | 9172.91 |
2529 | 2009.08.10 19:45 | close | 1264 | 0.08 | 1.41130 | 1.41350 | 1.41115 | 1.60 | 9174.51 |
2530 | 2009.08.10 19:47 | close | 1263 | 0.05 | 1.41146 | 1.41290 | 1.41055 | -2.80 | 9171.71 |
2531 | 2009.08.10 19:50 | sell | 1266 | 0.05 | 1.41058 | 1.41258 | 1.41023 | ||
2532 | 2009.08.10 19:52 | sell | 1267 | 0.08 | 1.41089 | 1.41289 | 1.41054 | ||
2533 | 2009.08.10 19:57 | sell | 1268 | 0.13 | 1.41120 | 1.41320 | 1.41085 | ||
2534 | 2009.08.10 20:00 | t/p | 1268 | 0.13 | 1.41085 | 1.41320 | 1.41085 | 4.55 | 9176.26 |
2535 | 2009.08.10 20:00 | close | 1267 | 0.08 | 1.41083 | 1.41289 | 1.41054 | 0.48 | 9176.74 |
2536 | 2009.08.10 20:02 | close | 1266 | 0.05 | 1.41066 | 1.41258 | 1.41023 | -0.40 | 9176.34 |
2537 | 2009.08.10 20:05 | sell | 1269 | 0.05 | 1.41074 | 1.41274 | 1.41039 | ||
2538 | 2009.08.10 20:10 | sell | 1270 | 0.08 | 1.41128 | 1.41328 | 1.41093 | ||
2539 | 2009.08.10 20:15 | sell | 1271 | 0.13 | 1.41183 | 1.41383 | 1.41148 | ||
2540 | 2009.08.10 20:20 | sell | 1272 | 0.21 | 1.41237 | 1.41437 | 1.41202 | ||
2541 | 2009.08.10 20:27 | t/p | 1272 | 0.21 | 1.41202 | 1.41437 | 1.41202 | 7.35 | 9183.69 |
2542 | 2009.08.10 20:27 | close | 1271 | 0.13 | 1.41175 | 1.41383 | 1.41148 | 1.04 | 9184.73 |
2543 | 2009.08.10 20:27 | close | 1270 | 0.08 | 1.41222 | 1.41328 | 1.41093 | -7.52 | 9177.21 |
2544 | 2009.08.10 20:30 | close | 1269 | 0.05 | 1.41223 | 1.41274 | 1.41039 | -7.45 | 9169.76 |
2545 | 2009.08.10 20:32 | sell | 1273 | 0.05 | 1.41158 | 1.41358 | 1.41123 | ||
2546 | 2009.08.10 20:35 | sell | 1274 | 0.08 | 1.41179 | 1.41379 | 1.41144 | ||
2547 | 2009.08.10 20:40 | sell | 1275 | 0.13 | 1.41243 | 1.41443 | 1.41208 | ||
2548 | 2009.08.10 20:45 | sell | 1276 | 0.21 | 1.41306 | 1.41506 | 1.41271 | ||
2549 | 2009.08.10 20:50 | s/l | 1273 | 0.05 | 1.41358 | 1.41358 | 1.41123 | -10.00 | 9159.76 |
2550 | 2009.08.10 20:50 | s/l | 1274 | 0.08 | 1.41379 | 1.41379 | 1.41144 | -16.00 | 9143.76 |
2551 | 2009.08.10 20:50 | close | 1276 | 0.21 | 1.41380 | 1.41506 | 1.41271 | -15.54 | 9128.22 |
2552 | 2009.08.10 20:52 | close | 1275 | 0.13 | 1.41338 | 1.41443 | 1.41208 | -12.35 | 9115.87 |
2553 | 2009.08.10 20:55 | sell | 1277 | 0.05 | 1.41349 | 1.41549 | 1.41314 | ||
2554 | 2009.08.10 20:57 | t/p | 1277 | 0.05 | 1.41314 | 1.41549 | 1.41314 | 1.75 | 9117.62 |
2555 | 2009.08.10 20:57 | sell | 1278 | 0.05 | 1.41285 | 1.41485 | 1.41250 | ||
2556 | 2009.08.10 20:59 | sell | 1279 | 0.08 | 1.41308 | 1.41508 | 1.41273 | ||
2557 | 2009.08.10 21:02 | sell | 1280 | 0.13 | 1.41362 | 1.41562 | 1.41327 | ||
2558 | 2009.08.10 21:20 | t/p | 1280 | 0.13 | 1.41327 | 1.41562 | 1.41327 | 4.55 | 9122.17 |
2559 | 2009.08.10 21:20 | close | 1279 | 0.08 | 1.41307 | 1.41508 | 1.41273 | 0.08 | 9122.25 |
2560 | 2009.08.10 21:22 | close | 1278 | 0.05 | 1.41320 | 1.41485 | 1.41250 | -1.75 | 9120.50 |
2561 | 2009.08.10 21:25 | sell | 1281 | 0.05 | 1.41303 | 1.41503 | 1.41268 | ||
2562 | 2009.08.10 21:40 | sell | 1282 | 0.08 | 1.41362 | 1.41562 | 1.41327 | ||
2563 | 2009.08.10 21:45 | sell | 1283 | 0.13 | 1.41400 | 1.41600 | 1.41365 | ||
2564 | 2009.08.10 21:50 | sell | 1284 | 0.21 | 1.41439 | 1.41639 | 1.41404 | ||
2565 | 2009.08.10 21:57 | t/p | 1284 | 0.21 | 1.41404 | 1.41639 | 1.41404 | 7.35 | 9127.85 |
2566 | 2009.08.10 21:57 | close | 1283 | 0.13 | 1.41397 | 1.41600 | 1.41365 | 0.39 | 9128.24 |
2567 | 2009.08.10 21:59 | close | 1282 | 0.08 | 1.41400 | 1.41562 | 1.41327 | -3.04 | 9125.20 |
2568 | 2009.08.10 22:00 | close | 1281 | 0.05 | 1.41400 | 1.41503 | 1.41268 | -4.85 | 9120.35 |
2569 | 2009.08.10 22:03 | sell | 1285 | 0.05 | 1.41412 | 1.41612 | 1.41377 | ||
2570 | 2009.08.10 22:16 | sell | 1286 | 0.08 | 1.41438 | 1.41638 | 1.41403 | ||
2571 | 2009.08.10 22:45 | t/p | 1286 | 0.08 | 1.41403 | 1.41638 | 1.41403 | 2.80 | 9123.15 |
2572 | 2009.08.10 22:45 | close | 1285 | 0.05 | 1.41390 | 1.41612 | 1.41377 | 1.10 | 9124.25 |
2573 | 2009.08.10 22:47 | sell | 1287 | 0.05 | 1.41387 | 1.41587 | 1.41352 | ||
2574 | 2009.08.10 23:02 | sell | 1288 | 0.08 | 1.41439 | 1.41639 | 1.41404 | ||
2575 | 2009.08.10 23:15 | t/p | 1288 | 0.08 | 1.41404 | 1.41639 | 1.41404 | 2.80 | 9127.05 |
2576 | 2009.08.10 23:15 | close | 1287 | 0.05 | 1.41389 | 1.41587 | 1.41352 | -0.10 | 9126.95 |
2577 | 2009.08.10 23:17 | sell | 1289 | 0.05 | 1.41389 | 1.41589 | 1.41354 | ||
2578 | 2009.08.10 23:20 | t/p | 1289 | 0.05 | 1.41354 | 1.41589 | 1.41354 | 1.75 | 9128.70 |
2579 | 2009.08.10 23:20 | sell | 1290 | 0.05 | 1.41339 | 1.41539 | 1.41304 | ||
2580 | 2009.08.10 23:27 | sell | 1291 | 0.08 | 1.41379 | 1.41579 | 1.41344 | ||
2581 | 2009.08.10 23:40 | sell | 1292 | 0.13 | 1.41405 | 1.41605 | 1.41370 | ||
2582 | 2009.08.10 23:45 | sell | 1293 | 0.21 | 1.41430 | 1.41630 | 1.41395 | ||
2583 | 2009.08.10 23:50 | sell | 1294 | 0.34 | 1.41455 | 1.41655 | 1.41420 | ||
2584 | 2009.08.11 00:15 | t/p | 1294 | 0.34 | 1.41420 | 1.41655 | 1.41420 | 11.56 | 9140.26 |
2585 | 2009.08.11 00:15 | close | 1293 | 0.21 | 1.41415 | 1.41630 | 1.41395 | 2.94 | 9143.20 |
2586 | 2009.08.11 00:17 | close | 1292 | 0.13 | 1.41423 | 1.41605 | 1.41370 | -2.47 | 9140.73 |
2587 | 2009.08.11 00:20 | close | 1291 | 0.08 | 1.41383 | 1.41579 | 1.41344 | -0.40 | 9140.33 |
2588 | 2009.08.11 00:22 | close | 1290 | 0.05 | 1.41399 | 1.41539 | 1.41304 | -3.05 | 9137.28 |
2589 | 2009.08.11 00:25 | sell | 1295 | 0.05 | 1.41381 | 1.41581 | 1.41346 | ||
2590 | 2009.08.11 00:27 | sell | 1296 | 0.08 | 1.41405 | 1.41605 | 1.41370 | ||
2591 | 2009.08.11 00:50 | t/p | 1296 | 0.08 | 1.41370 | 1.41605 | 1.41370 | 2.80 | 9140.08 |
2592 | 2009.08.11 00:50 | close | 1295 | 0.05 | 1.41367 | 1.41581 | 1.41346 | 0.70 | 9140.78 |
2593 | 2009.08.11 00:52 | sell | 1297 | 0.05 | 1.41368 | 1.41568 | 1.41333 | ||
2594 | 2009.08.11 01:15 | t/p | 1297 | 0.05 | 1.41333 | 1.41568 | 1.41333 | 1.75 | 9142.53 |
2595 | 2009.08.11 01:15 | sell | 1298 | 0.05 | 1.41311 | 1.41511 | 1.41276 | ||
2596 | 2009.08.11 01:50 | t/p | 1298 | 0.05 | 1.41276 | 1.41511 | 1.41276 | 1.75 | 9144.28 |
2597 | 2009.08.11 01:50 | sell | 1299 | 0.05 | 1.41255 | 1.41455 | 1.41220 | ||
2598 | 2009.08.11 01:59 | sell | 1300 | 0.08 | 1.41289 | 1.41489 | 1.41254 | ||
2599 | 2009.08.11 02:10 | sell | 1301 | 0.13 | 1.41352 | 1.41552 | 1.41317 | ||
2600 | 2009.08.11 02:15 | sell | 1302 | 0.21 | 1.41414 | 1.41614 | 1.41379 | ||
2601 | 2009.08.11 02:20 | s/l | 1299 | 0.05 | 1.41455 | 1.41455 | 1.41220 | -10.00 | 9134.28 |
2602 | 2009.08.11 02:20 | close | 1302 | 0.21 | 1.41487 | 1.41614 | 1.41379 | -15.33 | 9118.95 |
2603 | 2009.08.11 02:22 | close | 1301 | 0.13 | 1.41445 | 1.41552 | 1.41317 | -12.09 | 9106.86 |
2604 | 2009.08.11 02:25 | close | 1300 | 0.08 | 1.41466 | 1.41489 | 1.41254 | -14.16 | 9092.70 |
2605 | 2009.08.11 02:27 | sell | 1303 | 0.05 | 1.41393 | 1.41593 | 1.41358 | ||
2606 | 2009.08.11 02:27 | sell | 1304 | 0.08 | 1.41468 | 1.41668 | 1.41433 | ||
2607 | 2009.08.11 02:37 | t/p | 1304 | 0.08 | 1.41433 | 1.41668 | 1.41433 | 2.80 | 9095.50 |
2608 | 2009.08.11 02:37 | close | 1303 | 0.05 | 1.41427 | 1.41593 | 1.41358 | -1.70 | 9093.80 |
2609 | 2009.08.11 02:42 | sell | 1305 | 0.05 | 1.41472 | 1.41672 | 1.41437 | ||
2610 | 2009.08.11 02:45 | sell | 1306 | 0.08 | 1.41528 | 1.41728 | 1.41493 | ||
2611 | 2009.08.11 02:50 | sell | 1307 | 0.13 | 1.41569 | 1.41769 | 1.41534 | ||
2612 | 2009.08.11 02:57 | t/p | 1307 | 0.13 | 1.41534 | 1.41769 | 1.41534 | 4.55 | 9098.35 |
2613 | 2009.08.11 02:57 | close | 1306 | 0.08 | 1.41524 | 1.41728 | 1.41493 | 0.32 | 9098.67 |
2614 | 2009.08.11 02:59 | close | 1305 | 0.05 | 1.41484 | 1.41672 | 1.41437 | -0.60 | 9098.07 |
2615 | 2009.08.11 03:00 | sell | 1308 | 0.05 | 1.41471 | 1.41671 | 1.41436 | ||
2616 | 2009.08.11 03:10 | sell | 1309 | 0.08 | 1.41500 | 1.41700 | 1.41465 | ||
2617 | 2009.08.11 03:15 | sell | 1310 | 0.13 | 1.41532 | 1.41732 | 1.41497 | ||
2618 | 2009.08.11 03:20 | sell | 1311 | 0.21 | 1.41564 | 1.41764 | 1.41529 | ||
2619 | 2009.08.11 03:30 | t/p | 1311 | 0.21 | 1.41529 | 1.41764 | 1.41529 | 7.35 | 9105.42 |
2620 | 2009.08.11 03:30 | close | 1310 | 0.13 | 1.41500 | 1.41732 | 1.41497 | 4.16 | 9109.58 |
2621 | 2009.08.11 03:32 | close | 1309 | 0.08 | 1.41546 | 1.41700 | 1.41465 | -3.68 | 9105.90 |
2622 | 2009.08.11 03:35 | close | 1308 | 0.05 | 1.41535 | 1.41671 | 1.41436 | -3.20 | 9102.70 |
2623 | 2009.08.11 03:37 | sell | 1312 | 0.05 | 1.41548 | 1.41748 | 1.41513 | ||
2624 | 2009.08.11 03:40 | t/p | 1312 | 0.05 | 1.41513 | 1.41748 | 1.41513 | 1.75 | 9104.45 |
2625 | 2009.08.11 03:40 | sell | 1313 | 0.05 | 1.41502 | 1.41702 | 1.41467 | ||
2626 | 2009.08.11 03:50 | t/p | 1313 | 0.05 | 1.41467 | 1.41702 | 1.41467 | 1.75 | 9106.20 |
2627 | 2009.08.11 03:50 | sell | 1314 | 0.05 | 1.41421 | 1.41621 | 1.41386 | ||
2628 | 2009.08.11 03:52 | sell | 1315 | 0.08 | 1.41444 | 1.41644 | 1.41409 | ||
2629 | 2009.08.11 03:57 | sell | 1316 | 0.13 | 1.41467 | 1.41667 | 1.41432 | ||
2630 | 2009.08.11 04:15 | t/p | 1316 | 0.13 | 1.41432 | 1.41667 | 1.41432 | 4.55 | 9110.75 |
2631 | 2009.08.11 04:15 | close | 1315 | 0.08 | 1.41427 | 1.41644 | 1.41409 | 1.36 | 9112.11 |
2632 | 2009.08.11 04:17 | close | 1314 | 0.05 | 1.41435 | 1.41621 | 1.41386 | -0.70 | 9111.41 |
2633 | 2009.08.11 04:20 | sell | 1317 | 0.05 | 1.41387 | 1.41587 | 1.41352 | ||
2634 | 2009.08.11 04:27 | sell | 1318 | 0.08 | 1.41417 | 1.41617 | 1.41382 | ||
2635 | 2009.08.11 04:35 | t/p | 1318 | 0.08 | 1.41382 | 1.41617 | 1.41382 | 2.80 | 9114.21 |
2636 | 2009.08.11 04:35 | close | 1317 | 0.05 | 1.41376 | 1.41587 | 1.41352 | 0.55 | 9114.76 |
2637 | 2009.08.11 04:37 | sell | 1319 | 0.05 | 1.41397 | 1.41597 | 1.41362 | ||
2638 | 2009.08.11 04:40 | t/p | 1319 | 0.05 | 1.41362 | 1.41597 | 1.41362 | 1.75 | 9116.51 |
2639 | 2009.08.11 04:40 | sell | 1320 | 0.05 | 1.41334 | 1.41534 | 1.41299 | ||
2640 | 2009.08.11 04:45 | t/p | 1320 | 0.05 | 1.41299 | 1.41534 | 1.41299 | 1.75 | 9118.26 |
2641 | 2009.08.11 04:45 | sell | 1321 | 0.05 | 1.41288 | 1.41488 | 1.41253 | ||
2642 | 2009.08.11 04:50 | t/p | 1321 | 0.05 | 1.41253 | 1.41488 | 1.41253 | 1.75 | 9120.01 |
2643 | 2009.08.11 04:50 | sell | 1322 | 0.05 | 1.41225 | 1.41425 | 1.41190 | ||
2644 | 2009.08.11 04:52 | sell | 1323 | 0.08 | 1.41256 | 1.41456 | 1.41221 | ||
2645 | 2009.08.11 04:57 | sell | 1324 | 0.13 | 1.41288 | 1.41488 | 1.41253 | ||
2646 | 2009.08.11 04:59 | sell | 1325 | 0.21 | 1.41361 | 1.41561 | 1.41326 | ||
2647 | 2009.08.11 05:07 | t/p | 1325 | 0.21 | 1.41326 | 1.41561 | 1.41326 | 7.35 | 9127.36 |
2648 | 2009.08.11 05:07 | close | 1324 | 0.13 | 1.41317 | 1.41488 | 1.41253 | -3.77 | 9123.59 |
2649 | 2009.08.11 05:10 | close | 1323 | 0.08 | 1.41372 | 1.41456 | 1.41221 | -9.28 | 9114.31 |
2650 | 2009.08.11 05:12 | close | 1322 | 0.05 | 1.41361 | 1.41425 | 1.41190 | -6.80 | 9107.51 |
2651 | 2009.08.11 05:15 | sell | 1326 | 0.05 | 1.41394 | 1.41594 | 1.41359 | ||
2652 | 2009.08.11 05:20 | sell | 1327 | 0.08 | 1.41427 | 1.41627 | 1.41392 | ||
2653 | 2009.08.11 05:30 | t/p | 1327 | 0.08 | 1.41392 | 1.41627 | 1.41392 | 2.80 | 9110.31 |
2654 | 2009.08.11 05:30 | close | 1326 | 0.05 | 1.41390 | 1.41594 | 1.41359 | 0.20 | 9110.51 |
2655 | 2009.08.11 05:33 | sell | 1328 | 0.05 | 1.41426 | 1.41626 | 1.41391 | ||
2656 | 2009.08.11 05:40 | sell | 1329 | 0.08 | 1.41453 | 1.41653 | 1.41418 | ||
2657 | 2009.08.11 05:46 | sell | 1330 | 0.13 | 1.41481 | 1.41681 | 1.41446 | ||
2658 | 2009.08.11 05:59 | t/p | 1330 | 0.13 | 1.41446 | 1.41681 | 1.41446 | 4.55 | 9115.06 |
2659 | 2009.08.11 05:59 | close | 1329 | 0.08 | 1.41424 | 1.41653 | 1.41418 | 2.32 | 9117.38 |
2660 | 2009.08.11 06:00 | close | 1328 | 0.05 | 1.41427 | 1.41626 | 1.41391 | -0.05 | 9117.33 |
2661 | 2009.08.11 06:02 | sell | 1331 | 0.05 | 1.41384 | 1.41584 | 1.41349 | ||
2662 | 2009.08.11 06:10 | sell | 1332 | 0.08 | 1.41414 | 1.41614 | 1.41379 | ||
2663 | 2009.08.11 06:15 | sell | 1333 | 0.13 | 1.41437 | 1.41637 | 1.41402 | ||
2664 | 2009.08.11 06:20 | sell | 1334 | 0.21 | 1.41459 | 1.41659 | 1.41424 | ||
2665 | 2009.08.11 06:35 | t/p | 1334 | 0.21 | 1.41424 | 1.41659 | 1.41424 | 7.35 | 9124.68 |
2666 | 2009.08.11 06:35 | close | 1333 | 0.13 | 1.41422 | 1.41637 | 1.41402 | 1.95 | 9126.63 |
2667 | 2009.08.11 06:37 | close | 1332 | 0.08 | 1.41448 | 1.41614 | 1.41379 | -2.72 | 9123.91 |
2668 | 2009.08.11 06:40 | close | 1331 | 0.05 | 1.41397 | 1.41584 | 1.41349 | -0.65 | 9123.26 |
2669 | 2009.08.11 06:42 | sell | 1335 | 0.05 | 1.41400 | 1.41600 | 1.41365 | ||
2670 | 2009.08.11 06:45 | t/p | 1335 | 0.05 | 1.41365 | 1.41600 | 1.41365 | 1.75 | 9125.01 |
2671 | 2009.08.11 06:45 | sell | 1336 | 0.05 | 1.41348 | 1.41548 | 1.41313 | ||
2672 | 2009.08.11 06:50 | t/p | 1336 | 0.05 | 1.41313 | 1.41548 | 1.41313 | 1.75 | 9126.76 |
2673 | 2009.08.11 06:50 | sell | 1337 | 0.05 | 1.41297 | 1.41497 | 1.41262 | ||
2674 | 2009.08.11 06:52 | sell | 1338 | 0.08 | 1.41323 | 1.41523 | 1.41288 | ||
2675 | 2009.08.11 06:57 | sell | 1339 | 0.13 | 1.41348 | 1.41548 | 1.41313 | ||
2676 | 2009.08.11 07:15 | sell | 1340 | 0.21 | 1.41375 | 1.41575 | 1.41340 | ||
2677 | 2009.08.11 07:20 | sell | 1341 | 0.34 | 1.41397 | 1.41597 | 1.41362 | ||
2678 | 2009.08.11 07:32 | sell | 1342 | 0.54 | 1.41456 | 1.41656 | 1.41421 | ||
2679 | 2009.08.11 07:45 | t/p | 1342 | 0.54 | 1.41421 | 1.41656 | 1.41421 | 18.90 | 9145.66 |
2680 | 2009.08.11 07:45 | close | 1341 | 0.34 | 1.41401 | 1.41597 | 1.41362 | -1.36 | 9144.30 |
2681 | 2009.08.11 07:47 | close | 1340 | 0.21 | 1.41412 | 1.41575 | 1.41340 | -7.77 | 9136.53 |
2682 | 2009.08.11 07:50 | close | 1339 | 0.13 | 1.41357 | 1.41548 | 1.41313 | -1.17 | 9135.36 |
2683 | 2009.08.11 07:52 | close | 1338 | 0.08 | 1.41379 | 1.41523 | 1.41288 | -4.48 | 9130.88 |
2684 | 2009.08.11 07:55 | close | 1337 | 0.05 | 1.41368 | 1.41497 | 1.41262 | -3.55 | 9127.33 |
2685 | 2009.08.11 07:57 | sell | 1343 | 0.05 | 1.41391 | 1.41591 | 1.41356 | ||
2686 | 2009.08.11 08:02 | t/p | 1343 | 0.05 | 1.41356 | 1.41591 | 1.41356 | 1.75 | 9129.08 |
2687 | 2009.08.11 08:02 | sell | 1344 | 0.05 | 1.41311 | 1.41511 | 1.41276 | ||
2688 | 2009.08.11 08:05 | sell | 1345 | 0.08 | 1.41334 | 1.41534 | 1.41299 | ||
2689 | 2009.08.11 08:07 | t/p | 1345 | 0.08 | 1.41299 | 1.41534 | 1.41299 | 2.80 | 9131.88 |
2690 | 2009.08.11 08:10 | sell | 1346 | 0.08 | 1.41405 | 1.41605 | 1.41370 | ||
2691 | 2009.08.11 08:15 | sell | 1347 | 0.13 | 1.41476 | 1.41676 | 1.41441 | ||
2692 | 2009.08.11 08:20 | s/l | 1344 | 0.05 | 1.41511 | 1.41511 | 1.41276 | -10.00 | 9121.88 |
2693 | 2009.08.11 08:20 | close | 1347 | 0.13 | 1.41557 | 1.41676 | 1.41441 | -10.53 | 9111.35 |
2694 | 2009.08.11 08:22 | close | 1346 | 0.08 | 1.41510 | 1.41605 | 1.41370 | -8.40 | 9102.95 |
2695 | 2009.08.11 08:25 | sell | 1348 | 0.05 | 1.41523 | 1.41723 | 1.41488 | ||
2696 | 2009.08.11 08:27 | t/p | 1348 | 0.05 | 1.41488 | 1.41723 | 1.41488 | 1.75 | 9104.70 |
2697 | 2009.08.11 08:27 | sell | 1349 | 0.05 | 1.41452 | 1.41652 | 1.41417 | ||
2698 | 2009.08.11 08:27 | sell | 1350 | 0.08 | 1.41516 | 1.41716 | 1.41481 | ||
2699 | 2009.08.11 08:37 | t/p | 1350 | 0.08 | 1.41481 | 1.41716 | 1.41481 | 2.80 | 9107.50 |
2700 | 2009.08.11 08:37 | close | 1349 | 0.05 | 1.41462 | 1.41652 | 1.41417 | -0.50 | 9107.00 |
2701 | 2009.08.11 08:40 | sell | 1351 | 0.05 | 1.41550 | 1.41750 | 1.41515 | ||
2702 | 2009.08.11 08:45 | sell | 1352 | 0.08 | 1.41608 | 1.41808 | 1.41573 | ||
2703 | 2009.08.11 08:50 | sell | 1353 | 0.13 | 1.41667 | 1.41867 | 1.41632 | ||
2704 | 2009.08.11 08:57 | t/p | 1353 | 0.13 | 1.41632 | 1.41867 | 1.41632 | 4.55 | 9111.55 |
2705 | 2009.08.11 08:57 | close | 1352 | 0.08 | 1.41599 | 1.41808 | 1.41573 | 0.72 | 9112.27 |
2706 | 2009.08.11 08:59 | close | 1351 | 0.05 | 1.41655 | 1.41750 | 1.41515 | -5.25 | 9107.02 |
2707 | 2009.08.11 09:00 | sell | 1354 | 0.05 | 1.41652 | 1.41852 | 1.41617 | ||
2708 | 2009.08.11 09:05 | sell | 1355 | 0.08 | 1.41676 | 1.41876 | 1.41641 | ||
2709 | 2009.08.11 09:10 | sell | 1356 | 0.13 | 1.41720 | 1.41920 | 1.41685 | ||
2710 | 2009.08.11 09:15 | sell | 1357 | 0.21 | 1.41763 | 1.41963 | 1.41728 | ||
2711 | 2009.08.11 09:20 | sell | 1358 | 0.34 | 1.41807 | 1.42007 | 1.41772 | ||
2712 | 2009.08.11 09:27 | t/p | 1358 | 0.34 | 1.41772 | 1.42007 | 1.41772 | 11.90 | 9118.92 |
2713 | 2009.08.11 09:27 | close | 1357 | 0.21 | 1.41759 | 1.41963 | 1.41728 | 0.84 | 9119.76 |
2714 | 2009.08.11 09:27 | close | 1356 | 0.13 | 1.41757 | 1.41920 | 1.41685 | -4.81 | 9114.95 |
2715 | 2009.08.11 09:30 | close | 1355 | 0.08 | 1.41758 | 1.41876 | 1.41641 | -6.56 | 9108.39 |
2716 | 2009.08.11 09:32 | close | 1354 | 0.05 | 1.41752 | 1.41852 | 1.41617 | -5.00 | 9103.39 |
2717 | 2009.08.11 09:35 | sell | 1359 | 0.05 | 1.41728 | 1.41928 | 1.41693 | ||
2718 | 2009.08.11 09:37 | sell | 1360 | 0.08 | 1.41757 | 1.41957 | 1.41722 | ||
2719 | 2009.08.11 09:40 | t/p | 1360 | 0.08 | 1.41722 | 1.41957 | 1.41722 | 2.80 | 9106.19 |
2720 | 2009.08.11 09:45 | t/p | 1359 | 0.05 | 1.41693 | 1.41928 | 1.41693 | 1.75 | 9107.94 |
2721 | 2009.08.11 09:45 | sell | 1361 | 0.05 | 1.41655 | 1.41855 | 1.41620 | ||
2722 | 2009.08.11 09:50 | t/p | 1361 | 0.05 | 1.41620 | 1.41855 | 1.41620 | 1.75 | 9109.69 |
2723 | 2009.08.11 09:50 | sell | 1362 | 0.05 | 1.41597 | 1.41797 | 1.41562 | ||
2724 | 2009.08.11 09:52 | sell | 1363 | 0.08 | 1.41626 | 1.41826 | 1.41591 | ||
2725 | 2009.08.11 09:57 | sell | 1364 | 0.13 | 1.41655 | 1.41855 | 1.41620 | ||
2726 | 2009.08.11 10:20 | t/p | 1364 | 0.13 | 1.41620 | 1.41855 | 1.41620 | 4.55 | 9114.24 |
2727 | 2009.08.11 10:20 | close | 1363 | 0.08 | 1.41613 | 1.41826 | 1.41591 | 1.04 | 9115.28 |
2728 | 2009.08.11 10:22 | close | 1362 | 0.05 | 1.41625 | 1.41797 | 1.41562 | -1.40 | 9113.88 |
2729 | 2009.08.11 10:25 | sell | 1365 | 0.05 | 1.41609 | 1.41809 | 1.41574 | ||
2730 | 2009.08.11 10:27 | sell | 1366 | 0.08 | 1.41658 | 1.41858 | 1.41623 | ||
2731 | 2009.08.11 10:40 | sell | 1367 | 0.13 | 1.41708 | 1.41908 | 1.41673 | ||
2732 | 2009.08.11 10:45 | sell | 1368 | 0.21 | 1.41738 | 1.41938 | 1.41703 | ||
2733 | 2009.08.11 10:50 | sell | 1369 | 0.34 | 1.41768 | 1.41968 | 1.41733 | ||
2734 | 2009.08.11 11:07 | s/l | 1365 | 0.05 | 1.41809 | 1.41809 | 1.41574 | -10.00 | 9103.88 |
2735 | 2009.08.11 11:07 | close | 1369 | 0.34 | 1.41809 | 1.41968 | 1.41733 | -13.94 | 9089.94 |
2736 | 2009.08.11 11:10 | close | 1368 | 0.21 | 1.41724 | 1.41938 | 1.41703 | 2.94 | 9092.88 |
2737 | 2009.08.11 11:12 | close | 1367 | 0.13 | 1.41745 | 1.41908 | 1.41673 | -4.81 | 9088.07 |
2738 | 2009.08.11 11:15 | close | 1366 | 0.08 | 1.41659 | 1.41858 | 1.41623 | -0.08 | 9087.99 |
2739 | 2009.08.11 11:17 | sell | 1370 | 0.05 | 1.41671 | 1.41871 | 1.41636 | ||
2740 | 2009.08.11 11:20 | t/p | 1370 | 0.05 | 1.41636 | 1.41871 | 1.41636 | 1.75 | 9089.74 |
2741 | 2009.08.11 11:20 | sell | 1371 | 0.05 | 1.41564 | 1.41764 | 1.41529 | ||
2742 | 2009.08.11 11:22 | sell | 1372 | 0.08 | 1.41607 | 1.41807 | 1.41572 | ||
2743 | 2009.08.11 11:27 | sell | 1373 | 0.13 | 1.41649 | 1.41849 | 1.41614 | ||
2744 | 2009.08.11 11:27 | t/p | 1373 | 0.13 | 1.41614 | 1.41849 | 1.41614 | 4.55 | 9094.29 |
2745 | 2009.08.11 11:37 | sell | 1374 | 0.13 | 1.41638 | 1.41838 | 1.41603 | ||
2746 | 2009.08.11 11:40 | t/p | 1374 | 0.13 | 1.41603 | 1.41838 | 1.41603 | 4.55 | 9098.84 |
2747 | 2009.08.11 11:45 | t/p | 1372 | 0.08 | 1.41572 | 1.41807 | 1.41572 | 2.80 | 9101.64 |
2748 | 2009.08.11 11:45 | close | 1371 | 0.05 | 1.41559 | 1.41764 | 1.41529 | 0.25 | 9101.89 |
2749 | 2009.08.11 11:47 | sell | 1375 | 0.05 | 1.41562 | 1.41762 | 1.41527 | ||
2750 | 2009.08.11 11:50 | t/p | 1375 | 0.05 | 1.41527 | 1.41762 | 1.41527 | 1.75 | 9103.64 |
2751 | 2009.08.11 11:50 | sell | 1376 | 0.05 | 1.41498 | 1.41698 | 1.41463 | ||
2752 | 2009.08.11 11:52 | sell | 1377 | 0.08 | 1.41523 | 1.41723 | 1.41488 | ||
2753 | 2009.08.11 11:57 | sell | 1378 | 0.13 | 1.41549 | 1.41749 | 1.41514 | ||
2754 | 2009.08.11 12:15 | t/p | 1378 | 0.13 | 1.41514 | 1.41749 | 1.41514 | 4.55 | 9108.19 |
2755 | 2009.08.11 12:15 | close | 1377 | 0.08 | 1.41513 | 1.41723 | 1.41488 | 0.80 | 9108.99 |
2756 | 2009.08.11 12:17 | close | 1376 | 0.05 | 1.41522 | 1.41698 | 1.41463 | -1.20 | 9107.79 |
2757 | 2009.08.11 12:20 | sell | 1379 | 0.05 | 1.41467 | 1.41667 | 1.41432 | ||
2758 | 2009.08.11 12:27 | sell | 1380 | 0.08 | 1.41503 | 1.41703 | 1.41468 | ||
2759 | 2009.08.11 12:33 | sell | 1381 | 0.13 | 1.41622 | 1.41822 | 1.41587 | ||
2760 | 2009.08.11 12:40 | s/l | 1379 | 0.05 | 1.41667 | 1.41667 | 1.41432 | -10.00 | 9097.79 |
2761 | 2009.08.11 12:40 | close | 1381 | 0.13 | 1.41695 | 1.41822 | 1.41587 | -9.49 | 9088.30 |
2762 | 2009.08.11 12:43 | close | 1380 | 0.08 | 1.41674 | 1.41703 | 1.41468 | -13.68 | 9074.62 |
2763 | 2009.08.11 12:46 | sell | 1382 | 0.05 | 1.41748 | 1.41948 | 1.41713 | ||
2764 | 2009.08.11 12:56 | t/p | 1382 | 0.05 | 1.41713 | 1.41948 | 1.41713 | 1.75 | 9076.37 |
2765 | 2009.08.11 12:56 | sell | 1383 | 0.05 | 1.41664 | 1.41864 | 1.41629 | ||
2766 | 2009.08.11 12:59 | sell | 1384 | 0.08 | 1.41693 | 1.41893 | 1.41658 | ||
2767 | 2009.08.11 13:07 | t/p | 1384 | 0.08 | 1.41658 | 1.41893 | 1.41658 | 2.80 | 9079.17 |
2768 | 2009.08.11 13:07 | close | 1383 | 0.05 | 1.41658 | 1.41864 | 1.41629 | 0.30 | 9079.47 |
2769 | 2009.08.11 13:10 | sell | 1385 | 0.05 | 1.41739 | 1.41939 | 1.41704 | ||
2770 | 2009.08.11 13:15 | sell | 1386 | 0.08 | 1.41793 | 1.41993 | 1.41758 | ||
2771 | 2009.08.11 13:20 | sell | 1387 | 0.13 | 1.41848 | 1.42048 | 1.41813 | ||
2772 | 2009.08.11 13:27 | t/p | 1387 | 0.13 | 1.41813 | 1.42048 | 1.41813 | 4.55 | 9084.02 |
2773 | 2009.08.11 13:27 | close | 1386 | 0.08 | 1.41785 | 1.41993 | 1.41758 | 0.64 | 9084.66 |
2774 | 2009.08.11 13:27 | close | 1385 | 0.05 | 1.41831 | 1.41939 | 1.41704 | -4.60 | 9080.06 |
2775 | 2009.08.11 13:30 | sell | 1388 | 0.05 | 1.41817 | 1.42017 | 1.41782 | ||
2776 | 2009.08.11 13:33 | t/p | 1388 | 0.05 | 1.41782 | 1.42017 | 1.41782 | 1.75 | 9081.81 |
2777 | 2009.08.11 13:33 | sell | 1389 | 0.05 | 1.41747 | 1.41947 | 1.41712 | ||
2778 | 2009.08.11 13:40 | t/p | 1389 | 0.05 | 1.41712 | 1.41947 | 1.41712 | 1.75 | 9083.56 |
2779 | 2009.08.11 13:40 | sell | 1390 | 0.05 | 1.41695 | 1.41895 | 1.41660 | ||
2780 | 2009.08.11 13:46 | t/p | 1390 | 0.05 | 1.41660 | 1.41895 | 1.41660 | 1.75 | 9085.31 |
2781 | 2009.08.11 13:46 | sell | 1391 | 0.05 | 1.41625 | 1.41825 | 1.41590 | ||
2782 | 2009.08.11 13:50 | sell | 1392 | 0.08 | 1.41660 | 1.41860 | 1.41625 | ||
2783 | 2009.08.11 13:56 | sell | 1393 | 0.13 | 1.41695 | 1.41895 | 1.41660 | ||
2784 | 2009.08.11 14:03 | t/p | 1393 | 0.13 | 1.41660 | 1.41895 | 1.41660 | 4.55 | 9089.86 |
2785 | 2009.08.11 14:03 | close | 1392 | 0.08 | 1.41640 | 1.41860 | 1.41625 | 1.60 | 9091.46 |
2786 | 2009.08.11 14:06 | close | 1391 | 0.05 | 1.41652 | 1.41825 | 1.41590 | -1.35 | 9090.11 |
2787 | 2009.08.11 14:10 | sell | 1394 | 0.05 | 1.41617 | 1.41817 | 1.41582 | ||
2788 | 2009.08.11 14:13 | sell | 1395 | 0.08 | 1.41681 | 1.41881 | 1.41646 | ||
2789 | 2009.08.11 14:20 | sell | 1396 | 0.13 | 1.41719 | 1.41919 | 1.41684 | ||
2790 | 2009.08.11 14:26 | sell | 1397 | 0.21 | 1.41757 | 1.41957 | 1.41722 | ||
2791 | 2009.08.11 14:36 | t/p | 1397 | 0.21 | 1.41722 | 1.41957 | 1.41722 | 7.35 | 9097.46 |
2792 | 2009.08.11 14:36 | close | 1396 | 0.13 | 1.41697 | 1.41919 | 1.41684 | 2.86 | 9100.32 |
2793 | 2009.08.11 14:40 | close | 1395 | 0.08 | 1.41783 | 1.41881 | 1.41646 | -8.16 | 9092.16 |
2794 | 2009.08.11 14:43 | close | 1394 | 0.05 | 1.41610 | 1.41817 | 1.41582 | 0.35 | 9092.51 |
2795 | 2009.08.11 14:46 | sell | 1398 | 0.05 | 1.41643 | 1.41843 | 1.41608 | ||
2796 | 2009.08.11 14:50 | t/p | 1398 | 0.05 | 1.41608 | 1.41843 | 1.41608 | 1.75 | 9094.26 |
2797 | 2009.08.11 14:50 | sell | 1399 | 0.05 | 1.41471 | 1.41671 | 1.41436 | ||
2798 | 2009.08.11 14:53 | sell | 1400 | 0.08 | 1.41514 | 1.41714 | 1.41479 | ||
2799 | 2009.08.11 14:59 | t/p | 1399 | 0.05 | 1.41436 | 1.41671 | 1.41436 | 1.75 | 9096.01 |
2800 | 2009.08.11 14:59 | t/p | 1400 | 0.08 | 1.41479 | 1.41714 | 1.41479 | 2.80 | 9098.81 |
2801 | 2009.08.11 14:59 | sell | 1401 | 0.05 | 1.41298 | 1.41498 | 1.41263 | ||
2802 | 2009.08.11 15:02 | sell | 1402 | 0.08 | 1.41352 | 1.41552 | 1.41317 | ||
2803 | 2009.08.11 15:15 | t/p | 1402 | 0.08 | 1.41317 | 1.41552 | 1.41317 | 2.80 | 9101.61 |
2804 | 2009.08.11 15:15 | close | 1401 | 0.05 | 1.41275 | 1.41498 | 1.41263 | 1.15 | 9102.76 |
2805 | 2009.08.11 15:17 | sell | 1403 | 0.05 | 1.41280 | 1.41480 | 1.41245 | ||
2806 | 2009.08.11 15:20 | t/p | 1403 | 0.05 | 1.41245 | 1.41480 | 1.41245 | 1.75 | 9104.51 |
2807 | 2009.08.11 15:20 | sell | 1404 | 0.05 | 1.41207 | 1.41407 | 1.41172 | ||
2808 | 2009.08.11 15:22 | sell | 1405 | 0.08 | 1.41236 | 1.41436 | 1.41201 | ||
2809 | 2009.08.11 15:27 | sell | 1406 | 0.13 | 1.41265 | 1.41465 | 1.41230 | ||
2810 | 2009.08.11 15:32 | sell | 1407 | 0.21 | 1.41295 | 1.41495 | 1.41260 | ||
2811 | 2009.08.11 15:40 | t/p | 1407 | 0.21 | 1.41260 | 1.41495 | 1.41260 | 7.35 | 9111.86 |
2812 | 2009.08.11 15:40 | close | 1406 | 0.13 | 1.41255 | 1.41465 | 1.41230 | 1.30 | 9113.16 |
2813 | 2009.08.11 15:42 | close | 1405 | 0.08 | 1.41272 | 1.41436 | 1.41201 | -2.88 | 9110.28 |
2814 | 2009.08.11 15:45 | close | 1404 | 0.05 | 1.41204 | 1.41407 | 1.41172 | 0.15 | 9110.43 |
2815 | 2009.08.11 15:47 | sell | 1408 | 0.05 | 1.41211 | 1.41411 | 1.41176 | ||
2816 | 2009.08.11 15:50 | t/p | 1408 | 0.05 | 1.41176 | 1.41411 | 1.41176 | 1.75 | 9112.18 |
2817 | 2009.08.11 15:50 | sell | 1409 | 0.05 | 1.41127 | 1.41327 | 1.41092 | ||
2818 | 2009.08.11 15:52 | sell | 1410 | 0.08 | 1.41161 | 1.41361 | 1.41126 | ||
2819 | 2009.08.11 15:57 | sell | 1411 | 0.13 | 1.41194 | 1.41394 | 1.41159 | ||
2820 | 2009.08.11 15:59 | sell | 1412 | 0.21 | 1.41271 | 1.41471 | 1.41236 | ||
2821 | 2009.08.11 16:10 | t/p | 1412 | 0.21 | 1.41236 | 1.41471 | 1.41236 | 7.35 | 9119.53 |
2822 | 2009.08.11 16:10 | close | 1411 | 0.13 | 1.41229 | 1.41394 | 1.41159 | -4.55 | 9114.98 |
2823 | 2009.08.11 16:12 | close | 1410 | 0.08 | 1.41246 | 1.41361 | 1.41126 | -6.80 | 9108.18 |
2824 | 2009.08.11 16:15 | close | 1409 | 0.05 | 1.41176 | 1.41327 | 1.41092 | -2.45 | 9105.73 |
2825 | 2009.08.11 16:17 | sell | 1413 | 0.05 | 1.41184 | 1.41384 | 1.41149 | ||
2826 | 2009.08.11 16:20 | t/p | 1413 | 0.05 | 1.41149 | 1.41384 | 1.41149 | 1.75 | 9107.48 |
2827 | 2009.08.11 16:20 | sell | 1414 | 0.05 | 1.41097 | 1.41297 | 1.41062 | ||
2828 | 2009.08.11 16:22 | sell | 1415 | 0.08 | 1.41132 | 1.41332 | 1.41097 | ||
2829 | 2009.08.11 16:27 | sell | 1416 | 0.13 | 1.41166 | 1.41366 | 1.41131 | ||
2830 | 2009.08.11 16:27 | sell | 1417 | 0.21 | 1.41242 | 1.41442 | 1.41207 | ||
2831 | 2009.08.11 16:40 | s/l | 1414 | 0.05 | 1.41297 | 1.41297 | 1.41062 | -10.00 | 9097.48 |
2832 | 2009.08.11 16:40 | s/l | 1415 | 0.08 | 1.41332 | 1.41332 | 1.41097 | -16.00 | 9081.48 |
2833 | 2009.08.11 16:40 | close | 1417 | 0.21 | 1.41343 | 1.41442 | 1.41207 | -21.21 | 9060.27 |
2834 | 2009.08.11 16:42 | close | 1416 | 0.13 | 1.41319 | 1.41366 | 1.41131 | -19.89 | 9040.38 |
2835 | 2009.08.11 16:45 | sell | 1418 | 0.05 | 1.41405 | 1.41605 | 1.41370 | ||
2836 | 2009.08.11 16:50 | sell | 1419 | 0.08 | 1.41477 | 1.41677 | 1.41442 | ||
2837 | 2009.08.11 16:52 | t/p | 1419 | 0.08 | 1.41442 | 1.41677 | 1.41442 | 2.80 | 9043.18 |
2838 | 2009.08.11 16:52 | sell | 1420 | 0.08 | 1.41429 | 1.41629 | 1.41394 | ||
2839 | 2009.08.11 16:55 | sell | 1421 | 0.13 | 1.41453 | 1.41653 | 1.41418 | ||
2840 | 2009.08.11 16:57 | t/p | 1420 | 0.08 | 1.41394 | 1.41629 | 1.41394 | 2.80 | 9045.98 |
2841 | 2009.08.11 16:57 | t/p | 1421 | 0.13 | 1.41418 | 1.41653 | 1.41418 | 4.55 | 9050.53 |
2842 | 2009.08.11 16:57 | close | 1418 | 0.05 | 1.41391 | 1.41605 | 1.41370 | 0.70 | 9051.23 |
2843 | 2009.08.11 16:59 | sell | 1422 | 0.05 | 1.41407 | 1.41607 | 1.41372 | ||
2844 | 2009.08.11 17:07 | sell | 1423 | 0.08 | 1.41437 | 1.41637 | 1.41402 | ||
2845 | 2009.08.11 17:10 | t/p | 1422 | 0.05 | 1.41372 | 1.41607 | 1.41372 | 1.75 | 9052.98 |
2846 | 2009.08.11 17:10 | t/p | 1423 | 0.08 | 1.41402 | 1.41637 | 1.41402 | 2.80 | 9055.78 |
2847 | 2009.08.11 17:10 | sell | 1424 | 0.05 | 1.41344 | 1.41544 | 1.41309 | ||
2848 | 2009.08.11 17:12 | sell | 1425 | 0.08 | 1.41367 | 1.41567 | 1.41332 | ||
2849 | 2009.08.11 17:15 | t/p | 1424 | 0.05 | 1.41309 | 1.41544 | 1.41309 | 1.75 | 9057.53 |
2850 | 2009.08.11 17:15 | t/p | 1425 | 0.08 | 1.41332 | 1.41567 | 1.41332 | 2.80 | 9060.33 |
2851 | 2009.08.11 17:15 | sell | 1426 | 0.05 | 1.41274 | 1.41474 | 1.41239 | ||
2852 | 2009.08.11 17:17 | sell | 1427 | 0.08 | 1.41297 | 1.41497 | 1.41262 | ||
2853 | 2009.08.11 17:20 | t/p | 1426 | 0.05 | 1.41239 | 1.41474 | 1.41239 | 1.75 | 9062.08 |
2854 | 2009.08.11 17:20 | t/p | 1427 | 0.08 | 1.41262 | 1.41497 | 1.41262 | 2.80 | 9064.88 |
2855 | 2009.08.11 17:20 | sell | 1428 | 0.05 | 1.41181 | 1.41381 | 1.41146 | ||
2856 | 2009.08.11 17:22 | sell | 1429 | 0.08 | 1.41228 | 1.41428 | 1.41193 | ||
2857 | 2009.08.11 17:27 | sell | 1430 | 0.13 | 1.41274 | 1.41474 | 1.41239 | ||
2858 | 2009.08.11 17:27 | sell | 1431 | 0.21 | 1.41297 | 1.41497 | 1.41262 | ||
2859 | 2009.08.11 17:32 | t/p | 1430 | 0.13 | 1.41239 | 1.41474 | 1.41239 | 4.55 | 9069.43 |
2860 | 2009.08.11 17:32 | t/p | 1431 | 0.21 | 1.41262 | 1.41497 | 1.41262 | 7.35 | 9076.78 |
2861 | 2009.08.11 17:32 | close | 1429 | 0.08 | 1.41238 | 1.41428 | 1.41193 | -0.80 | 9075.98 |
2862 | 2009.08.11 17:35 | close | 1428 | 0.05 | 1.41258 | 1.41381 | 1.41146 | -3.85 | 9072.13 |
2863 | 2009.08.11 17:37 | sell | 1432 | 0.05 | 1.41208 | 1.41408 | 1.41173 | ||
2864 | 2009.08.11 17:40 | sell | 1433 | 0.08 | 1.41308 | 1.41508 | 1.41273 | ||
2865 | 2009.08.11 17:45 | sell | 1434 | 0.13 | 1.41368 | 1.41568 | 1.41333 | ||
2866 | 2009.08.11 17:50 | s/l | 1432 | 0.05 | 1.41408 | 1.41408 | 1.41173 | -10.00 | 9062.13 |
2867 | 2009.08.11 17:50 | close | 1434 | 0.13 | 1.41438 | 1.41568 | 1.41333 | -9.10 | 9053.03 |
2868 | 2009.08.11 17:52 | close | 1433 | 0.08 | 1.41398 | 1.41508 | 1.41273 | -7.20 | 9045.83 |
2869 | 2009.08.11 17:55 | sell | 1435 | 0.05 | 1.41408 | 1.41608 | 1.41373 | ||
2870 | 2009.08.11 17:57 | t/p | 1435 | 0.05 | 1.41373 | 1.41608 | 1.41373 | 1.75 | 9047.58 |
2871 | 2009.08.11 17:57 | sell | 1436 | 0.05 | 1.41348 | 1.41548 | 1.41313 | ||
2872 | 2009.08.11 17:59 | sell | 1437 | 0.08 | 1.41398 | 1.41598 | 1.41363 | ||
2873 | 2009.08.11 18:05 | sell | 1438 | 0.13 | 1.41429 | 1.41629 | 1.41394 | ||
2874 | 2009.08.11 18:07 | t/p | 1438 | 0.13 | 1.41394 | 1.41629 | 1.41394 | 4.55 | 9052.13 |
2875 | 2009.08.11 18:10 | sell | 1439 | 0.13 | 1.41505 | 1.41705 | 1.41470 | ||
2876 | 2009.08.11 18:15 | s/l | 1436 | 0.05 | 1.41548 | 1.41548 | 1.41313 | -10.00 | 9042.13 |
2877 | 2009.08.11 18:15 | close | 1439 | 0.13 | 1.41591 | 1.41705 | 1.41470 | -11.18 | 9030.95 |
2878 | 2009.08.11 18:17 | close | 1437 | 0.08 | 1.41566 | 1.41598 | 1.41363 | -13.44 | 9017.51 |
2879 | 2009.08.11 18:20 | sell | 1440 | 0.05 | 1.41657 | 1.41857 | 1.41622 | ||
2880 | 2009.08.11 18:22 | t/p | 1440 | 0.05 | 1.41622 | 1.41857 | 1.41622 | 1.75 | 9019.26 |
2881 | 2009.08.11 18:22 | sell | 1441 | 0.05 | 1.41606 | 1.41806 | 1.41571 | ||
2882 | 2009.08.11 18:25 | sell | 1442 | 0.08 | 1.41632 | 1.41832 | 1.41597 | ||
2883 | 2009.08.11 18:27 | t/p | 1441 | 0.05 | 1.41571 | 1.41806 | 1.41571 | 1.75 | 9021.01 |
2884 | 2009.08.11 18:27 | t/p | 1442 | 0.08 | 1.41597 | 1.41832 | 1.41597 | 2.80 | 9023.81 |
2885 | 2009.08.11 18:27 | sell | 1443 | 0.05 | 1.41556 | 1.41756 | 1.41521 | ||
2886 | 2009.08.11 18:40 | sell | 1444 | 0.08 | 1.41604 | 1.41804 | 1.41569 | ||
2887 | 2009.08.11 18:45 | sell | 1445 | 0.13 | 1.41639 | 1.41839 | 1.41604 | ||
2888 | 2009.08.11 18:50 | sell | 1446 | 0.21 | 1.41673 | 1.41873 | 1.41638 | ||
2889 | 2009.08.11 18:57 | t/p | 1446 | 0.21 | 1.41638 | 1.41873 | 1.41638 | 7.35 | 9031.16 |
2890 | 2009.08.11 18:57 | close | 1445 | 0.13 | 1.41637 | 1.41839 | 1.41604 | 0.26 | 9031.42 |
2891 | 2009.08.11 18:59 | close | 1444 | 0.08 | 1.41592 | 1.41804 | 1.41569 | 0.96 | 9032.38 |
2892 | 2009.08.11 19:00 | close | 1443 | 0.05 | 1.41598 | 1.41756 | 1.41521 | -2.10 | 9030.28 |
2893 | 2009.08.11 19:02 | sell | 1447 | 0.05 | 1.41570 | 1.41770 | 1.41535 | ||
2894 | 2009.08.11 19:10 | sell | 1448 | 0.08 | 1.41621 | 1.41821 | 1.41586 | ||
2895 | 2009.08.11 19:15 | sell | 1449 | 0.13 | 1.41660 | 1.41860 | 1.41625 | ||
2896 | 2009.08.11 19:20 | sell | 1450 | 0.21 | 1.41698 | 1.41898 | 1.41663 | ||
2897 | 2009.08.11 19:27 | t/p | 1450 | 0.21 | 1.41663 | 1.41898 | 1.41663 | 7.35 | 9037.63 |
2898 | 2009.08.11 19:27 | close | 1449 | 0.13 | 1.41657 | 1.41860 | 1.41625 | 0.39 | 9038.02 |
2899 | 2009.08.11 19:27 | close | 1448 | 0.08 | 1.41612 | 1.41821 | 1.41586 | 0.72 | 9038.74 |
2900 | 2009.08.11 19:30 | close | 1447 | 0.05 | 1.41617 | 1.41770 | 1.41535 | -2.35 | 9036.39 |
2901 | 2009.08.11 19:32 | sell | 1451 | 0.05 | 1.41676 | 1.41876 | 1.41641 | ||
2902 | 2009.08.11 19:37 | sell | 1452 | 0.08 | 1.41697 | 1.41897 | 1.41662 | ||
2903 | 2009.08.11 19:40 | t/p | 1451 | 0.05 | 1.41641 | 1.41876 | 1.41641 | 1.75 | 9038.14 |
2904 | 2009.08.11 19:40 | t/p | 1452 | 0.08 | 1.41662 | 1.41897 | 1.41662 | 2.80 | 9040.94 |
2905 | 2009.08.11 19:40 | sell | 1453 | 0.05 | 1.41613 | 1.41813 | 1.41578 | ||
2906 | 2009.08.11 19:42 | sell | 1454 | 0.08 | 1.41634 | 1.41834 | 1.41599 | ||
2907 | 2009.08.11 19:45 | t/p | 1453 | 0.05 | 1.41578 | 1.41813 | 1.41578 | 1.75 | 9042.69 |
2908 | 2009.08.11 19:45 | t/p | 1454 | 0.08 | 1.41599 | 1.41834 | 1.41599 | 2.80 | 9045.49 |
2909 | 2009.08.11 19:45 | sell | 1455 | 0.05 | 1.41551 | 1.41751 | 1.41516 | ||
2910 | 2009.08.11 19:47 | sell | 1456 | 0.08 | 1.41572 | 1.41772 | 1.41537 | ||
2911 | 2009.08.11 19:50 | t/p | 1455 | 0.05 | 1.41516 | 1.41751 | 1.41516 | 1.75 | 9047.24 |
2912 | 2009.08.11 19:50 | t/p | 1456 | 0.08 | 1.41537 | 1.41772 | 1.41537 | 2.80 | 9050.04 |
2913 | 2009.08.11 19:50 | sell | 1457 | 0.05 | 1.41467 | 1.41667 | 1.41432 | ||
2914 | 2009.08.11 19:52 | sell | 1458 | 0.08 | 1.41509 | 1.41709 | 1.41474 | ||
2915 | 2009.08.11 19:57 | sell | 1459 | 0.13 | 1.41551 | 1.41751 | 1.41516 | ||
2916 | 2009.08.11 19:59 | t/p | 1459 | 0.13 | 1.41516 | 1.41751 | 1.41516 | 4.55 | 9054.59 |
2917 | 2009.08.11 20:03 | sell | 1460 | 0.13 | 1.41557 | 1.41757 | 1.41522 | ||
2918 | 2009.08.11 20:10 | sell | 1461 | 0.21 | 1.41590 | 1.41790 | 1.41555 | ||
2919 | 2009.08.11 20:16 | sell | 1462 | 0.34 | 1.41623 | 1.41823 | 1.41588 | ||
2920 | 2009.08.11 20:26 | t/p | 1462 | 0.34 | 1.41588 | 1.41823 | 1.41588 | 11.90 | 9066.49 |
2921 | 2009.08.11 20:26 | close | 1461 | 0.21 | 1.41578 | 1.41790 | 1.41555 | 2.52 | 9069.01 |
2922 | 2009.08.11 20:30 | close | 1460 | 0.13 | 1.41588 | 1.41757 | 1.41522 | -4.03 | 9064.98 |
2923 | 2009.08.11 20:32 | close | 1458 | 0.08 | 1.41585 | 1.41709 | 1.41474 | -6.08 | 9058.90 |
2924 | 2009.08.11 20:35 | close | 1457 | 0.05 | 1.41570 | 1.41667 | 1.41432 | -5.15 | 9053.75 |
2925 | 2009.08.11 20:37 | sell | 1463 | 0.05 | 1.41591 | 1.41791 | 1.41556 | ||
2926 | 2009.08.11 20:40 | t/p | 1463 | 0.05 | 1.41556 | 1.41791 | 1.41556 | 1.75 | 9055.50 |
2927 | 2009.08.11 20:40 | sell | 1464 | 0.05 | 1.41529 | 1.41729 | 1.41494 | ||
2928 | 2009.08.11 20:45 | t/p | 1464 | 0.05 | 1.41494 | 1.41729 | 1.41494 | 1.75 | 9057.25 |
2929 | 2009.08.11 20:45 | sell | 1465 | 0.05 | 1.41482 | 1.41682 | 1.41447 | ||
2930 | 2009.08.11 20:50 | t/p | 1465 | 0.05 | 1.41447 | 1.41682 | 1.41447 | 1.75 | 9059.00 |
2931 | 2009.08.11 20:50 | sell | 1466 | 0.05 | 1.41420 | 1.41620 | 1.41385 | ||
2932 | 2009.08.11 20:52 | sell | 1467 | 0.08 | 1.41451 | 1.41651 | 1.41416 | ||
2933 | 2009.08.11 20:57 | sell | 1468 | 0.13 | 1.41482 | 1.41682 | 1.41447 | ||
2934 | 2009.08.11 21:15 | sell | 1469 | 0.21 | 1.41524 | 1.41724 | 1.41489 | ||
2935 | 2009.08.11 21:20 | sell | 1470 | 0.34 | 1.41552 | 1.41752 | 1.41517 | ||
2936 | 2009.08.11 21:32 | sell | 1471 | 0.54 | 1.41577 | 1.41777 | 1.41542 | ||
2937 | 2009.08.11 21:45 | t/p | 1471 | 0.54 | 1.41542 | 1.41777 | 1.41542 | 18.90 | 9077.90 |
2938 | 2009.08.11 21:45 | close | 1470 | 0.34 | 1.41530 | 1.41752 | 1.41517 | 7.48 | 9085.38 |
2939 | 2009.08.11 21:47 | close | 1469 | 0.21 | 1.41540 | 1.41724 | 1.41489 | -3.36 | 9082.02 |
2940 | 2009.08.11 21:50 | close | 1468 | 0.13 | 1.41493 | 1.41682 | 1.41447 | -1.43 | 9080.59 |
2941 | 2009.08.11 21:52 | close | 1467 | 0.08 | 1.41512 | 1.41651 | 1.41416 | -4.88 | 9075.71 |
2942 | 2009.08.11 21:55 | close | 1466 | 0.05 | 1.41502 | 1.41620 | 1.41385 | -4.10 | 9071.61 |
2943 | 2009.08.11 21:57 | sell | 1472 | 0.05 | 1.41520 | 1.41720 | 1.41485 | ||
2944 | 2009.08.11 22:15 | sell | 1473 | 0.08 | 1.41548 | 1.41748 | 1.41513 | ||
2945 | 2009.08.11 22:20 | sell | 1474 | 0.13 | 1.41574 | 1.41774 | 1.41539 | ||
2946 | 2009.08.11 22:27 | t/p | 1474 | 0.13 | 1.41539 | 1.41774 | 1.41539 | 4.55 | 9076.16 |
2947 | 2009.08.11 22:27 | close | 1473 | 0.08 | 1.41525 | 1.41748 | 1.41513 | 1.84 | 9078.00 |
2948 | 2009.08.11 22:30 | close | 1472 | 0.05 | 1.41528 | 1.41720 | 1.41485 | -0.40 | 9077.60 |
2949 | 2009.08.11 22:32 | sell | 1475 | 0.05 | 1.41536 | 1.41736 | 1.41501 | ||
2950 | 2009.08.11 22:45 | t/p | 1475 | 0.05 | 1.41501 | 1.41736 | 1.41501 | 1.75 | 9079.35 |
2951 | 2009.08.11 22:45 | sell | 1476 | 0.05 | 1.41491 | 1.41691 | 1.41456 | ||
2952 | 2009.08.11 23:15 | sell | 1477 | 0.08 | 1.41520 | 1.41720 | 1.41485 | ||
2953 | 2009.08.11 23:20 | sell | 1478 | 0.13 | 1.41547 | 1.41747 | 1.41512 | ||
2954 | 2009.08.11 23:30 | t/p | 1478 | 0.13 | 1.41512 | 1.41747 | 1.41512 | 4.55 | 9083.90 |
2955 | 2009.08.11 23:30 | close | 1477 | 0.08 | 1.41511 | 1.41720 | 1.41485 | 0.72 | 9084.62 |
2956 | 2009.08.11 23:32 | close | 1476 | 0.05 | 1.41541 | 1.41691 | 1.41456 | -2.50 | 9082.12 |
2957 | 2009.08.11 23:35 | sell | 1479 | 0.05 | 1.41523 | 1.41723 | 1.41488 | ||
2958 | 2009.08.11 23:50 | t/p | 1479 | 0.05 | 1.41488 | 1.41723 | 1.41488 | 1.75 | 9083.87 |
2959 | 2009.08.11 23:50 | sell | 1480 | 0.05 | 1.41449 | 1.41649 | 1.41414 | ||
2960 | 2009.08.11 23:57 | sell | 1481 | 0.08 | 1.41482 | 1.41682 | 1.41447 | ||
2961 | 2009.08.12 00:15 | sell | 1482 | 0.13 | 1.41519 | 1.41719 | 1.41484 | ||
2962 | 2009.08.12 00:20 | sell | 1483 | 0.21 | 1.41543 | 1.41743 | 1.41508 | ||
2963 | 2009.08.12 00:32 | t/p | 1482 | 0.13 | 1.41484 | 1.41719 | 1.41484 | 4.55 | 9088.42 |
2964 | 2009.08.12 00:32 | t/p | 1483 | 0.21 | 1.41508 | 1.41743 | 1.41508 | 7.35 | 9095.77 |
2965 | 2009.08.12 00:32 | close | 1481 | 0.08 | 1.41476 | 1.41682 | 1.41447 | 0.40 | 9096.17 |
2966 | 2009.08.12 00:35 | close | 1480 | 0.05 | 1.41485 | 1.41649 | 1.41414 | -1.85 | 9094.32 |
2967 | 2009.08.12 00:37 | sell | 1484 | 0.05 | 1.41457 | 1.41657 | 1.41422 | ||
2968 | 2009.08.12 00:40 | sell | 1485 | 0.08 | 1.41502 | 1.41702 | 1.41467 | ||
2969 | 2009.08.12 00:45 | sell | 1486 | 0.13 | 1.41530 | 1.41730 | 1.41495 | ||
2970 | 2009.08.12 00:50 | sell | 1487 | 0.21 | 1.41557 | 1.41757 | 1.41522 | ||
2971 | 2009.08.12 01:15 | t/p | 1487 | 0.21 | 1.41522 | 1.41757 | 1.41522 | 7.35 | 9101.67 |
2972 | 2009.08.12 01:15 | close | 1486 | 0.13 | 1.41506 | 1.41730 | 1.41495 | 3.12 | 9104.79 |
2973 | 2009.08.12 01:17 | close | 1485 | 0.08 | 1.41513 | 1.41702 | 1.41467 | -0.88 | 9103.91 |
2974 | 2009.08.12 01:20 | close | 1484 | 0.05 | 1.41479 | 1.41657 | 1.41422 | -1.10 | 9102.81 |
2975 | 2009.08.12 01:22 | sell | 1488 | 0.05 | 1.41482 | 1.41682 | 1.41447 | ||
2976 | 2009.08.12 01:27 | sell | 1489 | 0.08 | 1.41515 | 1.41715 | 1.41480 | ||
2977 | 2009.08.12 01:50 | t/p | 1489 | 0.08 | 1.41480 | 1.41715 | 1.41480 | 2.80 | 9105.61 |
2978 | 2009.08.12 01:50 | close | 1488 | 0.05 | 1.41466 | 1.41682 | 1.41447 | 0.80 | 9106.41 |
2979 | 2009.08.12 01:52 | sell | 1490 | 0.05 | 1.41467 | 1.41667 | 1.41432 | ||
2980 | 2009.08.12 01:59 | sell | 1491 | 0.08 | 1.41505 | 1.41705 | 1.41470 | ||
2981 | 2009.08.12 02:10 | sell | 1492 | 0.13 | 1.41529 | 1.41729 | 1.41494 | ||
2982 | 2009.08.12 02:15 | sell | 1493 | 0.21 | 1.41565 | 1.41765 | 1.41530 | ||
2983 | 2009.08.12 02:20 | sell | 1494 | 0.34 | 1.41601 | 1.41801 | 1.41566 | ||
2984 | 2009.08.12 02:27 | t/p | 1494 | 0.34 | 1.41566 | 1.41801 | 1.41566 | 11.90 | 9118.31 |
2985 | 2009.08.12 02:27 | close | 1493 | 0.21 | 1.41563 | 1.41765 | 1.41530 | 0.42 | 9118.73 |
2986 | 2009.08.12 02:27 | close | 1492 | 0.13 | 1.41605 | 1.41729 | 1.41494 | -9.88 | 9108.85 |
2987 | 2009.08.12 02:30 | close | 1491 | 0.08 | 1.41606 | 1.41705 | 1.41470 | -8.08 | 9100.77 |
2988 | 2009.08.12 02:32 | close | 1490 | 0.05 | 1.41649 | 1.41667 | 1.41432 | -9.10 | 9091.67 |
2989 | 2009.08.12 02:35 | sell | 1495 | 0.05 | 1.41631 | 1.41831 | 1.41596 | ||
2990 | 2009.08.12 02:50 | t/p | 1495 | 0.05 | 1.41596 | 1.41831 | 1.41596 | 1.75 | 9093.42 |
2991 | 2009.08.12 02:50 | sell | 1496 | 0.05 | 1.41561 | 1.41761 | 1.41526 | ||
2992 | 2009.08.12 02:57 | sell | 1497 | 0.08 | 1.41592 | 1.41792 | 1.41557 | ||
2993 | 2009.08.12 03:10 | sell | 1498 | 0.13 | 1.41628 | 1.41828 | 1.41593 | ||
2994 | 2009.08.12 03:33 | t/p | 1498 | 0.13 | 1.41593 | 1.41828 | 1.41593 | 4.55 | 9097.97 |
2995 | 2009.08.12 03:33 | close | 1497 | 0.08 | 1.41578 | 1.41792 | 1.41557 | 1.12 | 9099.09 |
2996 | 2009.08.12 03:36 | close | 1496 | 0.05 | 1.41591 | 1.41761 | 1.41526 | -1.50 | 9097.59 |
2997 | 2009.08.12 03:40 | sell | 1499 | 0.05 | 1.41529 | 1.41729 | 1.41494 | ||
2998 | 2009.08.12 03:46 | t/p | 1499 | 0.05 | 1.41494 | 1.41729 | 1.41494 | 1.75 | 9099.34 |
2999 | 2009.08.12 03:46 | sell | 1500 | 0.05 | 1.41477 | 1.41677 | 1.41442 | ||
3000 | 2009.08.12 03:50 | sell | 1501 | 0.08 | 1.41503 | 1.41703 | 1.41468 | ||
3001 | 2009.08.12 03:56 | sell | 1502 | 0.13 | 1.41529 | 1.41729 | 1.41494 | ||
3002 | 2009.08.12 04:02 | t/p | 1501 | 0.08 | 1.41468 | 1.41703 | 1.41468 | 2.80 | 9102.14 |
3003 | 2009.08.12 04:02 | t/p | 1502 | 0.13 | 1.41494 | 1.41729 | 1.41494 | 4.55 | 9106.69 |
3004 | 2009.08.12 04:02 | close | 1500 | 0.05 | 1.41452 | 1.41677 | 1.41442 | 1.25 | 9107.94 |
3005 | 2009.08.12 04:05 | sell | 1503 | 0.05 | 1.41454 | 1.41654 | 1.41419 | ||
3006 | 2009.08.12 04:10 | sell | 1504 | 0.08 | 1.41490 | 1.41690 | 1.41455 | ||
3007 | 2009.08.12 04:15 | sell | 1505 | 0.13 | 1.41525 | 1.41725 | 1.41490 | ||
3008 | 2009.08.12 04:20 | sell | 1506 | 0.21 | 1.41561 | 1.41761 | 1.41526 | ||
3009 | 2009.08.12 04:27 | t/p | 1506 | 0.21 | 1.41526 | 1.41761 | 1.41526 | 7.35 | 9115.29 |
3010 | 2009.08.12 04:27 | close | 1505 | 0.13 | 1.41523 | 1.41725 | 1.41490 | 0.26 | 9115.55 |
3011 | 2009.08.12 04:27 | close | 1504 | 0.08 | 1.41528 | 1.41690 | 1.41455 | -3.04 | 9112.51 |
3012 | 2009.08.12 04:32 | close | 1503 | 0.05 | 1.41530 | 1.41654 | 1.41419 | -3.80 | 9108.71 |
3013 | 2009.08.12 04:35 | sell | 1507 | 0.05 | 1.41506 | 1.41706 | 1.41471 | ||
3014 | 2009.08.12 04:37 | sell | 1508 | 0.08 | 1.41534 | 1.41734 | 1.41499 | ||
3015 | 2009.08.12 04:40 | t/p | 1508 | 0.08 | 1.41499 | 1.41734 | 1.41499 | 2.80 | 9111.51 |
3016 | 2009.08.12 04:45 | t/p | 1507 | 0.05 | 1.41471 | 1.41706 | 1.41471 | 1.75 | 9113.26 |
3017 | 2009.08.12 04:45 | sell | 1509 | 0.05 | 1.41437 | 1.41637 | 1.41402 | ||
3018 | 2009.08.12 04:50 | t/p | 1509 | 0.05 | 1.41402 | 1.41637 | 1.41402 | 1.75 | 9115.01 |
3019 | 2009.08.12 04:50 | sell | 1510 | 0.05 | 1.41381 | 1.41581 | 1.41346 | ||
3020 | 2009.08.12 04:52 | sell | 1511 | 0.08 | 1.41409 | 1.41609 | 1.41374 | ||
3021 | 2009.08.12 04:57 | sell | 1512 | 0.13 | 1.41437 | 1.41637 | 1.41402 | ||
3022 | 2009.08.12 04:59 | t/p | 1512 | 0.13 | 1.41402 | 1.41637 | 1.41402 | 4.55 | 9119.56 |
3023 | 2009.08.12 05:00 | sell | 1513 | 0.13 | 1.41432 | 1.41632 | 1.41397 | ||
3024 | 2009.08.12 05:20 | sell | 1514 | 0.21 | 1.41462 | 1.41662 | 1.41427 | ||
3025 | 2009.08.12 05:45 | t/p | 1514 | 0.21 | 1.41427 | 1.41662 | 1.41427 | 7.35 | 9126.91 |
3026 | 2009.08.12 05:45 | close | 1513 | 0.13 | 1.41425 | 1.41632 | 1.41397 | 0.91 | 9127.82 |
3027 | 2009.08.12 05:47 | close | 1511 | 0.08 | 1.41431 | 1.41609 | 1.41374 | -1.76 | 9126.06 |
3028 | 2009.08.12 05:50 | close | 1510 | 0.05 | 1.41401 | 1.41581 | 1.41346 | -1.00 | 9125.06 |
3029 | 2009.08.12 05:52 | sell | 1515 | 0.05 | 1.41403 | 1.41603 | 1.41368 | ||
3030 | 2009.08.12 05:59 | sell | 1516 | 0.08 | 1.41435 | 1.41635 | 1.41400 | ||
3031 | 2009.08.12 06:10 | sell | 1517 | 0.13 | 1.41457 | 1.41657 | 1.41422 | ||
3032 | 2009.08.12 06:15 | sell | 1518 | 0.21 | 1.41483 | 1.41683 | 1.41448 | ||
3033 | 2009.08.12 06:20 | sell | 1519 | 0.34 | 1.41508 | 1.41708 | 1.41473 | ||
3034 | 2009.08.12 06:27 | t/p | 1519 | 0.34 | 1.41473 | 1.41708 | 1.41473 | 11.90 | 9136.96 |
3035 | 2009.08.12 06:27 | close | 1518 | 0.21 | 1.41457 | 1.41683 | 1.41448 | 5.46 | 9142.42 |
3036 | 2009.08.12 06:30 | close | 1517 | 0.13 | 1.41461 | 1.41657 | 1.41422 | -0.52 | 9141.90 |
3037 | 2009.08.12 06:32 | close | 1516 | 0.08 | 1.41427 | 1.41635 | 1.41400 | 0.64 | 9142.54 |
3038 | 2009.08.12 06:35 | close | 1515 | 0.05 | 1.41435 | 1.41603 | 1.41368 | -1.60 | 9140.94 |
3039 | 2009.08.12 06:37 | sell | 1520 | 0.05 | 1.41409 | 1.41609 | 1.41374 | ||
3040 | 2009.08.12 06:40 | sell | 1521 | 0.08 | 1.41449 | 1.41649 | 1.41414 | ||
3041 | 2009.08.12 06:45 | sell | 1522 | 0.13 | 1.41473 | 1.41673 | 1.41438 | ||
3042 | 2009.08.12 06:50 | sell | 1523 | 0.21 | 1.41497 | 1.41697 | 1.41462 | ||
3043 | 2009.08.12 07:20 | t/p | 1522 | 0.13 | 1.41438 | 1.41673 | 1.41438 | 4.55 | 9145.49 |
3044 | 2009.08.12 07:20 | t/p | 1523 | 0.21 | 1.41462 | 1.41697 | 1.41462 | 7.35 | 9152.84 |
3045 | 2009.08.12 07:20 | close | 1521 | 0.08 | 1.41438 | 1.41649 | 1.41414 | 0.88 | 9153.72 |
3046 | 2009.08.12 07:22 | close | 1520 | 0.05 | 1.41453 | 1.41609 | 1.41374 | -2.20 | 9151.52 |
3047 | 2009.08.12 07:25 | sell | 1524 | 0.05 | 1.41436 | 1.41636 | 1.41401 | ||
3048 | 2009.08.12 07:27 | sell | 1525 | 0.08 | 1.41459 | 1.41659 | 1.41424 | ||
3049 | 2009.08.12 07:37 | sell | 1526 | 0.13 | 1.41481 | 1.41681 | 1.41446 | ||
3050 | 2009.08.12 07:40 | t/p | 1526 | 0.13 | 1.41446 | 1.41681 | 1.41446 | 4.55 | 9156.07 |
3051 | 2009.08.12 07:45 | t/p | 1524 | 0.05 | 1.41401 | 1.41636 | 1.41401 | 1.75 | 9157.82 |
3052 | 2009.08.12 07:45 | t/p | 1525 | 0.08 | 1.41424 | 1.41659 | 1.41424 | 2.80 | 9160.62 |
3053 | 2009.08.12 07:45 | sell | 1527 | 0.05 | 1.41377 | 1.41577 | 1.41342 | ||
3054 | 2009.08.12 07:50 | t/p | 1527 | 0.05 | 1.41342 | 1.41577 | 1.41342 | 1.75 | 9162.37 |
3055 | 2009.08.12 07:50 | sell | 1528 | 0.05 | 1.41318 | 1.41518 | 1.41283 | ||
3056 | 2009.08.12 07:52 | sell | 1529 | 0.08 | 1.41348 | 1.41548 | 1.41313 | ||
3057 | 2009.08.12 07:57 | sell | 1530 | 0.13 | 1.41377 | 1.41577 | 1.41342 | ||
3058 | 2009.08.12 08:02 | sell | 1531 | 0.21 | 1.41402 | 1.41602 | 1.41367 | ||
3059 | 2009.08.12 08:10 | t/p | 1531 | 0.21 | 1.41367 | 1.41602 | 1.41367 | 7.35 | 9169.72 |
3060 | 2009.08.12 08:10 | close | 1530 | 0.13 | 1.41362 | 1.41577 | 1.41342 | 1.95 | 9171.67 |
3061 | 2009.08.12 08:12 | close | 1529 | 0.08 | 1.41379 | 1.41548 | 1.41313 | -2.48 | 9169.19 |
3062 | 2009.08.12 08:15 | close | 1528 | 0.05 | 1.41313 | 1.41518 | 1.41283 | 0.25 | 9169.44 |
3063 | 2009.08.12 08:17 | sell | 1532 | 0.05 | 1.41319 | 1.41519 | 1.41284 | ||
3064 | 2009.08.12 08:20 | t/p | 1532 | 0.05 | 1.41284 | 1.41519 | 1.41284 | 1.75 | 9171.19 |
3065 | 2009.08.12 08:20 | sell | 1533 | 0.05 | 1.41237 | 1.41437 | 1.41202 | ||
3066 | 2009.08.12 08:22 | sell | 1534 | 0.08 | 1.41270 | 1.41470 | 1.41235 | ||
3067 | 2009.08.12 08:27 | sell | 1535 | 0.13 | 1.41303 | 1.41503 | 1.41268 | ||
3068 | 2009.08.12 08:27 | sell | 1536 | 0.21 | 1.41330 | 1.41530 | 1.41295 | ||
3069 | 2009.08.12 08:37 | sell | 1537 | 0.34 | 1.41358 | 1.41558 | 1.41323 | ||
3070 | 2009.08.12 08:40 | t/p | 1536 | 0.21 | 1.41295 | 1.41530 | 1.41295 | 7.35 | 9178.54 |
3071 | 2009.08.12 08:40 | t/p | 1537 | 0.34 | 1.41323 | 1.41558 | 1.41323 | 11.90 | 9190.44 |
3072 | 2009.08.12 08:40 | close | 1535 | 0.13 | 1.41281 | 1.41503 | 1.41268 | 2.86 | 9193.30 |
3073 | 2009.08.12 08:42 | close | 1534 | 0.08 | 1.41303 | 1.41470 | 1.41235 | -2.64 | 9190.66 |
3074 | 2009.08.12 08:45 | close | 1533 | 0.05 | 1.41216 | 1.41437 | 1.41202 | 1.05 | 9191.71 |
3075 | 2009.08.12 08:47 | sell | 1538 | 0.05 | 1.41228 | 1.41428 | 1.41193 | ||
3076 | 2009.08.12 08:50 | t/p | 1538 | 0.05 | 1.41193 | 1.41428 | 1.41193 | 1.75 | 9193.46 |
3077 | 2009.08.12 08:50 | sell | 1539 | 0.05 | 1.41119 | 1.41319 | 1.41084 | ||
3078 | 2009.08.12 08:52 | sell | 1540 | 0.08 | 1.41162 | 1.41362 | 1.41127 | ||
3079 | 2009.08.12 08:57 | sell | 1541 | 0.13 | 1.41206 | 1.41406 | 1.41171 | ||
3080 | 2009.08.12 09:07 | sell | 1542 | 0.21 | 1.41256 | 1.41456 | 1.41221 | ||
3081 | 2009.08.12 09:10 | t/p | 1541 | 0.13 | 1.41171 | 1.41406 | 1.41171 | 4.55 | 9198.01 |
3082 | 2009.08.12 09:10 | t/p | 1542 | 0.21 | 1.41221 | 1.41456 | 1.41221 | 7.35 | 9205.36 |
3083 | 2009.08.12 09:10 | close | 1540 | 0.08 | 1.41129 | 1.41362 | 1.41127 | 2.64 | 9208.00 |
3084 | 2009.08.12 09:12 | close | 1539 | 0.05 | 1.41163 | 1.41319 | 1.41084 | -2.20 | 9205.80 |
3085 | 2009.08.12 09:15 | sell | 1543 | 0.05 | 1.41015 | 1.41215 | 1.40980 | ||
3086 | 2009.08.12 09:17 | sell | 1544 | 0.08 | 1.41050 | 1.41250 | 1.41015 | ||
3087 | 2009.08.12 09:20 | t/p | 1543 | 0.05 | 1.40980 | 1.41215 | 1.40980 | 1.75 | 9207.55 |
3088 | 2009.08.12 09:20 | t/p | 1544 | 0.08 | 1.41015 | 1.41250 | 1.41015 | 2.80 | 9210.35 |
3089 | 2009.08.12 09:20 | sell | 1545 | 0.05 | 1.40878 | 1.41078 | 1.40843 | ||
3090 | 2009.08.12 09:22 | sell | 1546 | 0.08 | 1.40947 | 1.41147 | 1.40912 | ||
3091 | 2009.08.12 09:27 | sell | 1547 | 0.13 | 1.41015 | 1.41215 | 1.40980 | ||
3092 | 2009.08.12 09:27 | sell | 1548 | 0.21 | 1.41038 | 1.41238 | 1.41003 | ||
3093 | 2009.08.12 09:32 | t/p | 1546 | 0.08 | 1.40912 | 1.41147 | 1.40912 | 2.80 | 9213.15 |
3094 | 2009.08.12 09:32 | t/p | 1547 | 0.13 | 1.40980 | 1.41215 | 1.40980 | 4.55 | 9217.70 |
3095 | 2009.08.12 09:32 | t/p | 1548 | 0.21 | 1.41003 | 1.41238 | 1.41003 | 7.35 | 9225.05 |
3096 | 2009.08.12 09:32 | close | 1545 | 0.05 | 1.40894 | 1.41078 | 1.40843 | -0.80 | 9224.25 |
3097 | 2009.08.12 09:35 | sell | 1549 | 0.05 | 1.40911 | 1.41111 | 1.40876 | ||
3098 | 2009.08.12 09:37 | t/p | 1549 | 0.05 | 1.40876 | 1.41111 | 1.40876 | 1.75 | 9226.00 |
3099 | 2009.08.12 09:37 | sell | 1550 | 0.05 | 1.40858 | 1.41058 | 1.40823 | ||
3100 | 2009.08.12 09:40 | sell | 1551 | 0.08 | 1.40990 | 1.41190 | 1.40955 | ||
3101 | 2009.08.12 09:45 | s/l | 1550 | 0.05 | 1.41058 | 1.41058 | 1.40823 | -10.00 | 9216.00 |
3102 | 2009.08.12 09:45 | close | 1551 | 0.08 | 1.41079 | 1.41190 | 1.40955 | -7.12 | 9208.88 |
3103 | 2009.08.12 09:47 | sell | 1552 | 0.05 | 1.41043 | 1.41243 | 1.41008 | ||
3104 | 2009.08.12 09:50 | sell | 1553 | 0.08 | 1.41148 | 1.41348 | 1.41113 | ||
3105 | 2009.08.12 09:52 | t/p | 1553 | 0.08 | 1.41113 | 1.41348 | 1.41113 | 2.80 | 9211.68 |
3106 | 2009.08.12 09:52 | sell | 1554 | 0.08 | 1.41095 | 1.41295 | 1.41060 | ||
3107 | 2009.08.12 09:55 | sell | 1555 | 0.13 | 1.41122 | 1.41322 | 1.41087 | ||
3108 | 2009.08.12 09:57 | t/p | 1554 | 0.08 | 1.41060 | 1.41295 | 1.41060 | 2.80 | 9214.48 |
3109 | 2009.08.12 09:57 | t/p | 1555 | 0.13 | 1.41087 | 1.41322 | 1.41087 | 4.55 | 9219.03 |
3110 | 2009.08.12 09:57 | close | 1552 | 0.05 | 1.41053 | 1.41243 | 1.41008 | -0.50 | 9218.53 |
3111 | 2009.08.12 09:59 | sell | 1556 | 0.05 | 1.41132 | 1.41332 | 1.41097 | ||
3112 | 2009.08.12 10:02 | t/p | 1556 | 0.05 | 1.41097 | 1.41332 | 1.41097 | 1.75 | 9220.28 |
3113 | 2009.08.12 10:02 | sell | 1557 | 0.05 | 1.41074 | 1.41274 | 1.41039 | ||
3114 | 2009.08.12 10:10 | sell | 1558 | 0.08 | 1.41139 | 1.41339 | 1.41104 | ||
3115 | 2009.08.12 10:15 | sell | 1559 | 0.13 | 1.41188 | 1.41388 | 1.41153 | ||
3116 | 2009.08.12 10:20 | sell | 1560 | 0.21 | 1.41237 | 1.41437 | 1.41202 | ||
3117 | 2009.08.12 10:27 | t/p | 1560 | 0.21 | 1.41202 | 1.41437 | 1.41202 | 7.35 | 9227.63 |
3118 | 2009.08.12 10:27 | close | 1559 | 0.13 | 1.41182 | 1.41388 | 1.41153 | 0.78 | 9228.41 |
3119 | 2009.08.12 10:27 | close | 1558 | 0.08 | 1.41231 | 1.41339 | 1.41104 | -7.36 | 9221.05 |
3120 | 2009.08.12 10:30 | close | 1557 | 0.05 | 1.41236 | 1.41274 | 1.41039 | -8.10 | 9212.95 |
3121 | 2009.08.12 10:32 | sell | 1561 | 0.05 | 1.41223 | 1.41423 | 1.41188 | ||
3122 | 2009.08.12 10:45 | t/p | 1561 | 0.05 | 1.41188 | 1.41423 | 1.41188 | 1.75 | 9214.70 |
3123 | 2009.08.12 10:45 | sell | 1562 | 0.05 | 1.41136 | 1.41336 | 1.41101 | ||
3124 | 2009.08.12 10:50 | t/p | 1562 | 0.05 | 1.41101 | 1.41336 | 1.41101 | 1.75 | 9216.45 |
3125 | 2009.08.12 10:50 | sell | 1563 | 0.05 | 1.41078 | 1.41278 | 1.41043 | ||
3126 | 2009.08.12 10:52 | sell | 1564 | 0.08 | 1.41107 | 1.41307 | 1.41072 | ||
3127 | 2009.08.12 10:57 | sell | 1565 | 0.13 | 1.41136 | 1.41336 | 1.41101 | ||
3128 | 2009.08.12 11:05 | sell | 1566 | 0.21 | 1.41157 | 1.41357 | 1.41122 | ||
3129 | 2009.08.12 11:07 | t/p | 1566 | 0.21 | 1.41122 | 1.41357 | 1.41122 | 7.35 | 9223.80 |
3130 | 2009.08.12 11:10 | sell | 1567 | 0.21 | 1.41231 | 1.41431 | 1.41196 | ||
3131 | 2009.08.12 11:15 | s/l | 1563 | 0.05 | 1.41278 | 1.41278 | 1.41043 | -10.00 | 9213.80 |
3132 | 2009.08.12 11:15 | s/l | 1564 | 0.08 | 1.41307 | 1.41307 | 1.41072 | -16.00 | 9197.80 |
3133 | 2009.08.12 11:15 | close | 1567 | 0.21 | 1.41314 | 1.41431 | 1.41196 | -17.43 | 9180.37 |
3134 | 2009.08.12 11:17 | close | 1565 | 0.13 | 1.41290 | 1.41336 | 1.41101 | -20.02 | 9160.35 |
3135 | 2009.08.12 11:20 | sell | 1568 | 0.05 | 1.41378 | 1.41578 | 1.41343 | ||
3136 | 2009.08.12 11:22 | t/p | 1568 | 0.05 | 1.41343 | 1.41578 | 1.41343 | 1.75 | 9162.10 |
3137 | 2009.08.12 11:22 | sell | 1569 | 0.05 | 1.41329 | 1.41529 | 1.41294 | ||
3138 | 2009.08.12 11:25 | sell | 1570 | 0.08 | 1.41353 | 1.41553 | 1.41318 | ||
3139 | 2009.08.12 11:27 | t/p | 1569 | 0.05 | 1.41294 | 1.41529 | 1.41294 | 1.75 | 9163.85 |
3140 | 2009.08.12 11:27 | t/p | 1570 | 0.08 | 1.41318 | 1.41553 | 1.41318 | 2.80 | 9166.65 |
3141 | 2009.08.12 11:27 | sell | 1571 | 0.05 | 1.41280 | 1.41480 | 1.41245 | ||
3142 | 2009.08.12 11:32 | t/p | 1571 | 0.05 | 1.41245 | 1.41480 | 1.41245 | 1.75 | 9168.40 |
3143 | 2009.08.12 11:32 | sell | 1572 | 0.05 | 1.41226 | 1.41426 | 1.41191 | ||
3144 | 2009.08.12 11:40 | sell | 1573 | 0.08 | 1.41281 | 1.41481 | 1.41246 | ||
3145 | 2009.08.12 11:45 | sell | 1574 | 0.13 | 1.41322 | 1.41522 | 1.41287 | ||
3146 | 2009.08.12 11:50 | sell | 1575 | 0.21 | 1.41363 | 1.41563 | 1.41328 | ||
3147 | 2009.08.12 11:57 | t/p | 1575 | 0.21 | 1.41328 | 1.41563 | 1.41328 | 7.35 | 9175.75 |
3148 | 2009.08.12 11:57 | close | 1574 | 0.13 | 1.41318 | 1.41522 | 1.41287 | 0.52 | 9176.27 |
3149 | 2009.08.12 11:59 | close | 1573 | 0.08 | 1.41348 | 1.41481 | 1.41246 | -5.36 | 9170.91 |
3150 | 2009.08.12 12:00 | close | 1572 | 0.05 | 1.41349 | 1.41426 | 1.41191 | -6.15 | 9164.76 |
3151 | 2009.08.12 12:03 | sell | 1576 | 0.05 | 1.41471 | 1.41671 | 1.41436 | ||
3152 | 2009.08.12 12:10 | sell | 1577 | 0.08 | 1.41550 | 1.41750 | 1.41515 | ||
3153 | 2009.08.12 12:16 | sell | 1578 | 0.13 | 1.41629 | 1.41829 | 1.41594 | ||
3154 | 2009.08.12 12:20 | t/p | 1578 | 0.13 | 1.41594 | 1.41829 | 1.41594 | 4.55 | 9169.31 |
3155 | 2009.08.12 12:20 | sell | 1579 | 0.13 | 1.41576 | 1.41776 | 1.41541 | ||
3156 | 2009.08.12 12:23 | sell | 1580 | 0.21 | 1.41603 | 1.41803 | 1.41568 | ||
3157 | 2009.08.12 12:26 | t/p | 1579 | 0.13 | 1.41541 | 1.41776 | 1.41541 | 4.55 | 9173.86 |
3158 | 2009.08.12 12:26 | t/p | 1580 | 0.21 | 1.41568 | 1.41803 | 1.41568 | 7.35 | 9181.21 |
3159 | 2009.08.12 12:26 | close | 1577 | 0.08 | 1.41534 | 1.41750 | 1.41515 | 1.28 | 9182.49 |
3160 | 2009.08.12 12:26 | close | 1576 | 0.05 | 1.41553 | 1.41671 | 1.41436 | -4.10 | 9178.39 |
3161 | 2009.08.12 12:30 | sell | 1581 | 0.05 | 1.41547 | 1.41747 | 1.41512 | ||
3162 | 2009.08.12 12:32 | t/p | 1581 | 0.05 | 1.41512 | 1.41747 | 1.41512 | 1.75 | 9180.14 |
3163 | 2009.08.12 12:32 | sell | 1582 | 0.05 | 1.41471 | 1.41671 | 1.41436 | ||
3164 | 2009.08.12 12:35 | sell | 1583 | 0.08 | 1.41494 | 1.41694 | 1.41459 | ||
3165 | 2009.08.12 12:37 | t/p | 1583 | 0.08 | 1.41459 | 1.41694 | 1.41459 | 2.80 | 9182.94 |
3166 | 2009.08.12 12:40 | sell | 1584 | 0.08 | 1.41566 | 1.41766 | 1.41531 | ||
3167 | 2009.08.12 12:45 | sell | 1585 | 0.13 | 1.41637 | 1.41837 | 1.41602 | ||
3168 | 2009.08.12 12:50 | s/l | 1582 | 0.05 | 1.41671 | 1.41671 | 1.41436 | -10.00 | 9172.94 |
3169 | 2009.08.12 12:50 | close | 1585 | 0.13 | 1.41718 | 1.41837 | 1.41602 | -10.53 | 9162.41 |
3170 | 2009.08.12 12:52 | close | 1584 | 0.08 | 1.41671 | 1.41766 | 1.41531 | -8.40 | 9154.01 |
3171 | 2009.08.12 12:55 | sell | 1586 | 0.05 | 1.41684 | 1.41884 | 1.41649 | ||
3172 | 2009.08.12 12:57 | t/p | 1586 | 0.05 | 1.41649 | 1.41884 | 1.41649 | 1.75 | 9155.76 |
3173 | 2009.08.12 12:57 | sell | 1587 | 0.05 | 1.41613 | 1.41813 | 1.41578 | ||
3174 | 2009.08.12 13:02 | sell | 1588 | 0.08 | 1.41720 | 1.41920 | 1.41685 | ||
3175 | 2009.08.12 13:10 | t/p | 1588 | 0.08 | 1.41685 | 1.41920 | 1.41685 | 2.80 | 9158.56 |
3176 | 2009.08.12 13:10 | close | 1587 | 0.05 | 1.41684 | 1.41813 | 1.41578 | -3.55 | 9155.01 |
3177 | 2009.08.12 13:12 | sell | 1589 | 0.05 | 1.41689 | 1.41889 | 1.41654 | ||
3178 | 2009.08.12 13:15 | t/p | 1589 | 0.05 | 1.41654 | 1.41889 | 1.41654 | 1.75 | 9156.76 |
3179 | 2009.08.12 13:15 | sell | 1590 | 0.05 | 1.41629 | 1.41829 | 1.41594 | ||
3180 | 2009.08.12 13:20 | t/p | 1590 | 0.05 | 1.41594 | 1.41829 | 1.41594 | 1.75 | 9158.51 |
3181 | 2009.08.12 13:20 | sell | 1591 | 0.05 | 1.41568 | 1.41768 | 1.41533 | ||
3182 | 2009.08.12 13:22 | sell | 1592 | 0.08 | 1.41598 | 1.41798 | 1.41563 | ||
3183 | 2009.08.12 13:27 | sell | 1593 | 0.13 | 1.41629 | 1.41829 | 1.41594 | ||
3184 | 2009.08.12 13:40 | t/p | 1593 | 0.13 | 1.41594 | 1.41829 | 1.41594 | 4.55 | 9163.06 |
3185 | 2009.08.12 13:40 | close | 1592 | 0.08 | 1.41578 | 1.41798 | 1.41563 | 1.60 | 9164.66 |
3186 | 2009.08.12 13:42 | close | 1591 | 0.05 | 1.41598 | 1.41768 | 1.41533 | -1.50 | 9163.16 |
3187 | 2009.08.12 13:45 | sell | 1594 | 0.05 | 1.41507 | 1.41707 | 1.41472 | ||
3188 | 2009.08.12 13:50 | t/p | 1594 | 0.05 | 1.41472 | 1.41707 | 1.41472 | 1.75 | 9164.91 |
3189 | 2009.08.12 13:50 | sell | 1595 | 0.05 | 1.41427 | 1.41627 | 1.41392 | ||
3190 | 2009.08.12 13:52 | sell | 1596 | 0.08 | 1.41467 | 1.41667 | 1.41432 | ||
3191 | 2009.08.12 13:57 | sell | 1597 | 0.13 | 1.41507 | 1.41707 | 1.41472 | ||
3192 | 2009.08.12 13:59 | t/p | 1597 | 0.13 | 1.41472 | 1.41707 | 1.41472 | 4.55 | 9169.46 |
3193 | 2009.08.12 14:02 | t/p | 1596 | 0.08 | 1.41432 | 1.41667 | 1.41432 | 2.80 | 9172.26 |
3194 | 2009.08.12 14:02 | close | 1595 | 0.05 | 1.41429 | 1.41627 | 1.41392 | -0.10 | 9172.16 |
3195 | 2009.08.12 14:05 | sell | 1598 | 0.05 | 1.41456 | 1.41656 | 1.41421 | ||
3196 | 2009.08.12 14:07 | t/p | 1598 | 0.05 | 1.41421 | 1.41656 | 1.41421 | 1.75 | 9173.91 |
3197 | 2009.08.12 14:07 | sell | 1599 | 0.05 | 1.41382 | 1.41582 | 1.41347 | ||
3198 | 2009.08.12 14:10 | sell | 1600 | 0.08 | 1.41566 | 1.41766 | 1.41531 | ||
3199 | 2009.08.12 14:15 | s/l | 1599 | 0.05 | 1.41582 | 1.41582 | 1.41347 | -10.00 | 9163.91 |
3200 | 2009.08.12 14:15 | close | 1600 | 0.08 | 1.41687 | 1.41766 | 1.41531 | -9.68 | 9154.23 |
3201 | 2009.08.12 14:17 | sell | 1601 | 0.05 | 1.41640 | 1.41840 | 1.41605 | ||
3202 | 2009.08.12 14:20 | sell | 1602 | 0.08 | 1.41787 | 1.41987 | 1.41752 | ||
3203 | 2009.08.12 14:22 | t/p | 1602 | 0.08 | 1.41752 | 1.41987 | 1.41752 | 2.80 | 9157.03 |
3204 | 2009.08.12 14:22 | sell | 1603 | 0.08 | 1.41713 | 1.41913 | 1.41678 | ||
3205 | 2009.08.12 14:25 | sell | 1604 | 0.13 | 1.41750 | 1.41950 | 1.41715 | ||
3206 | 2009.08.12 14:27 | t/p | 1603 | 0.08 | 1.41678 | 1.41913 | 1.41678 | 2.80 | 9159.83 |
3207 | 2009.08.12 14:27 | t/p | 1604 | 0.13 | 1.41715 | 1.41950 | 1.41715 | 4.55 | 9164.38 |
3208 | 2009.08.12 14:27 | close | 1601 | 0.05 | 1.41650 | 1.41840 | 1.41605 | -0.50 | 9163.88 |
3209 | 2009.08.12 14:27 | sell | 1605 | 0.05 | 1.41627 | 1.41827 | 1.41592 | ||
3210 | 2009.08.12 14:32 | sell | 1606 | 0.08 | 1.41668 | 1.41868 | 1.41633 | ||
3211 | 2009.08.12 14:40 | t/p | 1606 | 0.08 | 1.41633 | 1.41868 | 1.41633 | 2.80 | 9166.68 |
3212 | 2009.08.12 14:40 | close | 1605 | 0.05 | 1.41623 | 1.41827 | 1.41592 | 0.20 | 9166.88 |
3213 | 2009.08.12 14:42 | sell | 1607 | 0.05 | 1.41631 | 1.41831 | 1.41596 | ||
3214 | 2009.08.12 14:45 | t/p | 1607 | 0.05 | 1.41596 | 1.41831 | 1.41596 | 1.75 | 9168.63 |
3215 | 2009.08.12 14:45 | sell | 1608 | 0.05 | 1.41558 | 1.41758 | 1.41523 | ||
3216 | 2009.08.12 14:50 | t/p | 1608 | 0.05 | 1.41523 | 1.41758 | 1.41523 | 1.75 | 9170.38 |
3217 | 2009.08.12 14:50 | sell | 1609 | 0.05 | 1.41485 | 1.41685 | 1.41450 | ||
3218 | 2009.08.12 14:52 | sell | 1610 | 0.08 | 1.41522 | 1.41722 | 1.41487 | ||
3219 | 2009.08.12 14:57 | sell | 1611 | 0.13 | 1.41558 | 1.41758 | 1.41523 | ||
3220 | 2009.08.12 15:10 | sell | 1612 | 0.21 | 1.41616 | 1.41816 | 1.41581 | ||
3221 | 2009.08.12 15:15 | sell | 1613 | 0.34 | 1.41672 | 1.41872 | 1.41637 | ||
3222 | 2009.08.12 15:20 | s/l | 1609 | 0.05 | 1.41685 | 1.41685 | 1.41450 | -10.00 | 9160.38 |
3223 | 2009.08.12 15:20 | s/l | 1610 | 0.08 | 1.41722 | 1.41722 | 1.41487 | -16.00 | 9144.38 |
3224 | 2009.08.12 15:20 | close | 1613 | 0.34 | 1.41738 | 1.41872 | 1.41637 | -22.44 | 9121.94 |
3225 | 2009.08.12 15:22 | close | 1612 | 0.21 | 1.41701 | 1.41816 | 1.41581 | -17.85 | 9104.09 |
3226 | 2009.08.12 15:25 | close | 1611 | 0.13 | 1.41719 | 1.41758 | 1.41523 | -20.93 | 9083.16 |
3227 | 2009.08.12 15:27 | sell | 1614 | 0.05 | 1.41653 | 1.41853 | 1.41618 | ||
3228 | 2009.08.12 15:33 | sell | 1615 | 0.08 | 1.41801 | 1.42001 | 1.41766 | ||
3229 | 2009.08.12 15:40 | s/l | 1614 | 0.05 | 1.41853 | 1.41853 | 1.41618 | -10.00 | 9073.16 |
3230 | 2009.08.12 15:40 | close | 1615 | 0.08 | 1.41896 | 1.42001 | 1.41766 | -7.60 | 9065.56 |
3231 | 2009.08.12 15:43 | sell | 1616 | 0.05 | 1.41858 | 1.42058 | 1.41823 | ||
3232 | 2009.08.12 15:46 | sell | 1617 | 0.08 | 1.41972 | 1.42172 | 1.41937 | ||
3233 | 2009.08.12 15:50 | t/p | 1617 | 0.08 | 1.41937 | 1.42172 | 1.41937 | 2.80 | 9068.36 |
3234 | 2009.08.12 15:50 | sell | 1618 | 0.08 | 1.41915 | 1.42115 | 1.41880 | ||
3235 | 2009.08.12 15:53 | sell | 1619 | 0.13 | 1.41943 | 1.42143 | 1.41908 | ||
3236 | 2009.08.12 15:56 | t/p | 1618 | 0.08 | 1.41880 | 1.42115 | 1.41880 | 2.80 | 9071.16 |
3237 | 2009.08.12 15:56 | t/p | 1619 | 0.13 | 1.41908 | 1.42143 | 1.41908 | 4.55 | 9075.71 |
3238 | 2009.08.12 15:56 | close | 1616 | 0.05 | 1.41868 | 1.42058 | 1.41823 | -0.50 | 9075.21 |
3239 | 2009.08.12 15:59 | sell | 1620 | 0.05 | 1.41915 | 1.42115 | 1.41880 | ||
3240 | 2009.08.12 16:07 | t/p | 1620 | 0.05 | 1.41880 | 1.42115 | 1.41880 | 1.75 | 9076.96 |
3241 | 2009.08.12 16:07 | sell | 1621 | 0.05 | 1.41847 | 1.42047 | 1.41812 | ||
3242 | 2009.08.12 16:10 | sell | 1622 | 0.08 | 1.41970 | 1.42170 | 1.41935 | ||
3243 | 2009.08.12 16:15 | s/l | 1621 | 0.05 | 1.42047 | 1.42047 | 1.41812 | -10.00 | 9066.96 |
3244 | 2009.08.12 16:15 | close | 1622 | 0.08 | 1.42053 | 1.42170 | 1.41935 | -6.64 | 9060.32 |
3245 | 2009.08.12 16:17 | sell | 1623 | 0.05 | 1.42019 | 1.42219 | 1.41984 | ||
3246 | 2009.08.12 16:20 | sell | 1624 | 0.08 | 1.42117 | 1.42317 | 1.42082 | ||
3247 | 2009.08.12 16:22 | t/p | 1624 | 0.08 | 1.42082 | 1.42317 | 1.42082 | 2.80 | 9063.12 |
3248 | 2009.08.12 16:22 | sell | 1625 | 0.08 | 1.42068 | 1.42268 | 1.42033 | ||
3249 | 2009.08.12 16:25 | sell | 1626 | 0.13 | 1.42092 | 1.42292 | 1.42057 | ||
3250 | 2009.08.12 16:27 | t/p | 1625 | 0.08 | 1.42033 | 1.42268 | 1.42033 | 2.80 | 9065.92 |
3251 | 2009.08.12 16:27 | t/p | 1626 | 0.13 | 1.42057 | 1.42292 | 1.42057 | 4.55 | 9070.47 |
3252 | 2009.08.12 16:27 | close | 1623 | 0.05 | 1.42029 | 1.42219 | 1.41984 | -0.50 | 9069.97 |
3253 | 2009.08.12 16:27 | sell | 1627 | 0.05 | 1.42053 | 1.42253 | 1.42018 | ||
3254 | 2009.08.12 16:32 | t/p | 1627 | 0.05 | 1.42018 | 1.42253 | 1.42018 | 1.75 | 9071.72 |
3255 | 2009.08.12 16:32 | sell | 1628 | 0.05 | 1.41879 | 1.42079 | 1.41844 | ||
3256 | 2009.08.12 16:35 | sell | 1629 | 0.08 | 1.41906 | 1.42106 | 1.41871 | ||
3257 | 2009.08.12 16:37 | t/p | 1629 | 0.08 | 1.41871 | 1.42106 | 1.41871 | 2.80 | 9074.52 |
3258 | 2009.08.12 16:40 | sell | 1630 | 0.08 | 1.41987 | 1.42187 | 1.41952 | ||
3259 | 2009.08.12 16:45 | sell | 1631 | 0.13 | 1.42067 | 1.42267 | 1.42032 | ||
3260 | 2009.08.12 16:50 | s/l | 1628 | 0.05 | 1.42079 | 1.42079 | 1.41844 | -10.00 | 9064.52 |
3261 | 2009.08.12 16:50 | close | 1631 | 0.13 | 1.42158 | 1.42267 | 1.42032 | -11.83 | 9052.69 |
3262 | 2009.08.12 16:52 | close | 1630 | 0.08 | 1.42104 | 1.42187 | 1.41952 | -9.36 | 9043.33 |
3263 | 2009.08.12 16:55 | sell | 1632 | 0.05 | 1.42121 | 1.42321 | 1.42086 | ||
3264 | 2009.08.12 16:57 | t/p | 1632 | 0.05 | 1.42086 | 1.42321 | 1.42086 | 1.75 | 9045.08 |
3265 | 2009.08.12 16:57 | sell | 1633 | 0.05 | 1.42040 | 1.42240 | 1.42005 | ||
3266 | 2009.08.12 16:59 | sell | 1634 | 0.08 | 1.42118 | 1.42318 | 1.42083 | ||
3267 | 2009.08.12 17:10 | t/p | 1634 | 0.08 | 1.42083 | 1.42318 | 1.42083 | 2.80 | 9047.88 |
3268 | 2009.08.12 17:10 | close | 1633 | 0.05 | 1.42055 | 1.42240 | 1.42005 | -0.75 | 9047.13 |
3269 | 2009.08.12 17:12 | sell | 1635 | 0.05 | 1.42063 | 1.42263 | 1.42028 | ||
3270 | 2009.08.12 17:15 | t/p | 1635 | 0.05 | 1.42028 | 1.42263 | 1.42028 | 1.75 | 9048.88 |
3271 | 2009.08.12 17:15 | sell | 1636 | 0.05 | 1.41990 | 1.42190 | 1.41955 | ||
3272 | 2009.08.12 17:20 | t/p | 1636 | 0.05 | 1.41955 | 1.42190 | 1.41955 | 1.75 | 9050.63 |
3273 | 2009.08.12 17:20 | sell | 1637 | 0.05 | 1.41917 | 1.42117 | 1.41882 | ||
3274 | 2009.08.12 17:22 | sell | 1638 | 0.08 | 1.41954 | 1.42154 | 1.41919 | ||
3275 | 2009.08.12 17:27 | sell | 1639 | 0.13 | 1.41990 | 1.42190 | 1.41955 | ||
3276 | 2009.08.12 17:27 | sell | 1640 | 0.21 | 1.42098 | 1.42298 | 1.42063 | ||
3277 | 2009.08.12 17:30 | s/l | 1637 | 0.05 | 1.42117 | 1.42117 | 1.41882 | -10.00 | 9040.63 |
3278 | 2009.08.12 17:35 | sell | 1641 | 0.21 | 1.42123 | 1.42323 | 1.42088 | ||
3279 | 2009.08.12 17:37 | t/p | 1641 | 0.21 | 1.42088 | 1.42323 | 1.42088 | 7.35 | 9047.98 |
3280 | 2009.08.12 17:40 | s/l | 1638 | 0.08 | 1.42154 | 1.42154 | 1.41919 | -16.00 | 9031.98 |
3281 | 2009.08.12 17:40 | s/l | 1639 | 0.13 | 1.42190 | 1.42190 | 1.41955 | -26.00 | 9005.98 |
3282 | 2009.08.12 17:40 | close | 1640 | 0.21 | 1.42205 | 1.42298 | 1.42063 | -22.47 | 8983.51 |
3283 | 2009.08.12 17:42 | sell | 1642 | 0.05 | 1.42171 | 1.42371 | 1.42136 | ||
3284 | 2009.08.12 17:45 | sell | 1643 | 0.08 | 1.42266 | 1.42466 | 1.42231 | ||
3285 | 2009.08.12 17:50 | sell | 1644 | 0.13 | 1.42337 | 1.42537 | 1.42302 | ||
3286 | 2009.08.12 17:52 | t/p | 1644 | 0.13 | 1.42302 | 1.42537 | 1.42302 | 4.55 | 8988.06 |
3287 | 2009.08.12 17:52 | sell | 1645 | 0.13 | 1.42290 | 1.42490 | 1.42255 | ||
3288 | 2009.08.12 17:55 | sell | 1646 | 0.21 | 1.42313 | 1.42513 | 1.42278 | ||
3289 | 2009.08.12 17:57 | t/p | 1645 | 0.13 | 1.42255 | 1.42490 | 1.42255 | 4.55 | 8992.61 |
3290 | 2009.08.12 17:57 | t/p | 1646 | 0.21 | 1.42278 | 1.42513 | 1.42278 | 7.35 | 8999.96 |
3291 | 2009.08.12 17:57 | close | 1643 | 0.08 | 1.42252 | 1.42466 | 1.42231 | 1.12 | 9001.08 |
3292 | 2009.08.12 17:59 | close | 1642 | 0.05 | 1.42141 | 1.42371 | 1.42136 | 1.50 | 9002.58 |
3293 | 2009.08.12 18:00 | sell | 1647 | 0.05 | 1.42133 | 1.42333 | 1.42098 | ||
3294 | 2009.08.12 18:05 | sell | 1648 | 0.08 | 1.42180 | 1.42380 | 1.42145 | ||
3295 | 2009.08.12 18:07 | t/p | 1648 | 0.08 | 1.42145 | 1.42380 | 1.42145 | 2.80 | 9005.38 |
3296 | 2009.08.12 18:10 | sell | 1649 | 0.08 | 1.42276 | 1.42476 | 1.42241 | ||
3297 | 2009.08.12 18:15 | s/l | 1647 | 0.05 | 1.42333 | 1.42333 | 1.42098 | -10.00 | 8995.38 |
3298 | 2009.08.12 18:15 | close | 1649 | 0.08 | 1.42381 | 1.42476 | 1.42241 | -8.40 | 8986.98 |
3299 | 2009.08.12 18:17 | sell | 1650 | 0.05 | 1.42339 | 1.42539 | 1.42304 | ||
3300 | 2009.08.12 18:20 | sell | 1651 | 0.08 | 1.42466 | 1.42666 | 1.42431 | ||
3301 | 2009.08.12 18:22 | t/p | 1651 | 0.08 | 1.42431 | 1.42666 | 1.42431 | 2.80 | 8989.78 |
3302 | 2009.08.12 18:22 | sell | 1652 | 0.08 | 1.42403 | 1.42603 | 1.42368 | ||
3303 | 2009.08.12 18:25 | sell | 1653 | 0.13 | 1.42434 | 1.42634 | 1.42399 | ||
3304 | 2009.08.12 18:27 | t/p | 1652 | 0.08 | 1.42368 | 1.42603 | 1.42368 | 2.80 | 8992.58 |
3305 | 2009.08.12 18:27 | t/p | 1653 | 0.13 | 1.42399 | 1.42634 | 1.42399 | 4.55 | 8997.13 |
3306 | 2009.08.12 18:27 | close | 1650 | 0.05 | 1.42349 | 1.42539 | 1.42304 | -0.50 | 8996.63 |
3307 | 2009.08.12 18:27 | sell | 1654 | 0.05 | 1.42313 | 1.42513 | 1.42278 | ||
3308 | 2009.08.12 18:40 | t/p | 1654 | 0.05 | 1.42278 | 1.42513 | 1.42278 | 1.75 | 8998.38 |
3309 | 2009.08.12 18:40 | sell | 1655 | 0.05 | 1.42268 | 1.42468 | 1.42233 | ||
3310 | 2009.08.12 18:45 | t/p | 1655 | 0.05 | 1.42233 | 1.42468 | 1.42233 | 1.75 | 9000.13 |
3311 | 2009.08.12 18:45 | sell | 1656 | 0.05 | 1.42218 | 1.42418 | 1.42183 | ||
3312 | 2009.08.12 18:50 | t/p | 1656 | 0.05 | 1.42183 | 1.42418 | 1.42183 | 1.75 | 9001.88 |
3313 | 2009.08.12 18:50 | sell | 1657 | 0.05 | 1.42153 | 1.42353 | 1.42118 | ||
3314 | 2009.08.12 18:52 | sell | 1658 | 0.08 | 1.42186 | 1.42386 | 1.42151 | ||
3315 | 2009.08.12 18:57 | sell | 1659 | 0.13 | 1.42218 | 1.42418 | 1.42183 | ||
3316 | 2009.08.12 19:02 | t/p | 1658 | 0.08 | 1.42151 | 1.42386 | 1.42151 | 2.80 | 9004.68 |
3317 | 2009.08.12 19:02 | t/p | 1659 | 0.13 | 1.42183 | 1.42418 | 1.42183 | 4.55 | 9009.23 |
3318 | 2009.08.12 19:02 | close | 1657 | 0.05 | 1.42145 | 1.42353 | 1.42118 | 0.40 | 9009.63 |
3319 | 2009.08.12 19:05 | sell | 1660 | 0.05 | 1.42146 | 1.42346 | 1.42111 | ||
3320 | 2009.08.12 19:10 | sell | 1661 | 0.08 | 1.42181 | 1.42381 | 1.42146 | ||
3321 | 2009.08.12 19:15 | sell | 1662 | 0.13 | 1.42216 | 1.42416 | 1.42181 | ||
3322 | 2009.08.12 19:20 | sell | 1663 | 0.21 | 1.42251 | 1.42451 | 1.42216 | ||
3323 | 2009.08.12 19:27 | t/p | 1663 | 0.21 | 1.42216 | 1.42451 | 1.42216 | 7.35 | 9016.98 |
3324 | 2009.08.12 19:27 | close | 1662 | 0.13 | 1.42214 | 1.42416 | 1.42181 | 0.26 | 9017.24 |
3325 | 2009.08.12 19:27 | close | 1661 | 0.08 | 1.42228 | 1.42381 | 1.42146 | -3.76 | 9013.48 |
3326 | 2009.08.12 19:30 | close | 1660 | 0.05 | 1.42232 | 1.42346 | 1.42111 | -4.30 | 9009.18 |
3327 | 2009.08.12 19:32 | sell | 1664 | 0.05 | 1.42240 | 1.42440 | 1.42205 | ||
3328 | 2009.08.12 19:45 | t/p | 1664 | 0.05 | 1.42205 | 1.42440 | 1.42205 | 1.75 | 9010.93 |
3329 | 2009.08.12 19:45 | sell | 1665 | 0.05 | 1.42195 | 1.42395 | 1.42160 | ||
3330 | 2009.08.12 20:02 | sell | 1666 | 0.08 | 1.42229 | 1.42429 | 1.42194 | ||
3331 | 2009.08.12 20:05 | t/p | 1665 | 0.05 | 1.42160 | 1.42395 | 1.42160 | 1.75 | 9012.68 |
3332 | 2009.08.12 20:05 | t/p | 1666 | 0.08 | 1.42194 | 1.42429 | 1.42194 | 2.80 | 9015.48 |
3333 | 2009.08.12 20:05 | sell | 1667 | 0.05 | 1.42140 | 1.42340 | 1.42105 | ||
3334 | 2009.08.12 20:07 | sell | 1668 | 0.08 | 1.42317 | 1.42517 | 1.42282 | ||
3335 | 2009.08.12 20:10 | t/p | 1667 | 0.05 | 1.42105 | 1.42340 | 1.42105 | 1.75 | 9017.23 |
3336 | 2009.08.12 20:10 | t/p | 1668 | 0.08 | 1.42282 | 1.42517 | 1.42282 | 2.80 | 9020.03 |
3337 | 2009.08.12 20:10 | sell | 1669 | 0.05 | 1.41964 | 1.42164 | 1.41929 | ||
3338 | 2009.08.12 20:12 | sell | 1670 | 0.08 | 1.42052 | 1.42252 | 1.42017 | ||
3339 | 2009.08.12 20:15 | t/p | 1669 | 0.05 | 1.41929 | 1.42164 | 1.41929 | 1.75 | 9021.78 |
3340 | 2009.08.12 20:15 | t/p | 1670 | 0.08 | 1.42017 | 1.42252 | 1.42017 | 2.80 | 9024.58 |
3341 | 2009.08.12 20:15 | sell | 1671 | 0.05 | 1.41699 | 1.41899 | 1.41664 | ||
3342 | 2009.08.12 20:17 | sell | 1672 | 0.08 | 1.41787 | 1.41987 | 1.41752 | ||
3343 | 2009.08.12 20:20 | t/p | 1671 | 0.05 | 1.41664 | 1.41899 | 1.41664 | 1.75 | 9026.33 |
3344 | 2009.08.12 20:20 | t/p | 1672 | 0.08 | 1.41752 | 1.41987 | 1.41752 | 2.80 | 9029.13 |
3345 | 2009.08.12 20:20 | sell | 1673 | 0.05 | 1.41346 | 1.41546 | 1.41311 | ||
3346 | 2009.08.12 20:22 | sell | 1674 | 0.08 | 1.41523 | 1.41723 | 1.41488 | ||
3347 | 2009.08.12 20:25 | t/p | 1674 | 0.08 | 1.41488 | 1.41723 | 1.41488 | 2.80 | 9031.93 |
3348 | 2009.08.12 20:25 | sell | 1675 | 0.08 | 1.41434 | 1.41634 | 1.41399 | ||
3349 | 2009.08.12 20:27 | s/l | 1673 | 0.05 | 1.41546 | 1.41546 | 1.41311 | -10.00 | 9021.93 |
3350 | 2009.08.12 20:27 | s/l | 1675 | 0.08 | 1.41634 | 1.41634 | 1.41399 | -16.00 | 9005.93 |
3351 | 2009.08.12 20:27 | sell | 1676 | 0.05 | 1.41699 | 1.41899 | 1.41664 | ||
3352 | 2009.08.12 20:27 | t/p | 1676 | 0.05 | 1.41664 | 1.41899 | 1.41664 | 1.75 | 9007.68 |
3353 | 2009.08.12 20:27 | sell | 1677 | 0.05 | 1.41408 | 1.41608 | 1.41373 | ||
3354 | 2009.08.12 20:32 | t/p | 1677 | 0.05 | 1.41373 | 1.41608 | 1.41373 | 1.75 | 9009.43 |
3355 | 2009.08.12 20:32 | sell | 1678 | 0.05 | 1.41313 | 1.41513 | 1.41278 | ||
3356 | 2009.08.12 20:35 | sell | 1679 | 0.08 | 1.41414 | 1.41614 | 1.41379 | ||
3357 | 2009.08.12 20:37 | t/p | 1678 | 0.05 | 1.41278 | 1.41513 | 1.41278 | 1.75 | 9011.18 |
3358 | 2009.08.12 20:37 | t/p | 1679 | 0.08 | 1.41379 | 1.41614 | 1.41379 | 2.80 | 9013.98 |
3359 | 2009.08.12 20:37 | sell | 1680 | 0.05 | 1.41213 | 1.41413 | 1.41178 | ||
3360 | 2009.08.12 20:40 | s/l | 1680 | 0.05 | 1.41413 | 1.41413 | 1.41178 | -10.00 | 9003.98 |
3361 | 2009.08.12 20:40 | sell | 1681 | 0.05 | 1.41715 | 1.41915 | 1.41680 | ||
3362 | 2009.08.12 20:42 | t/p | 1681 | 0.05 | 1.41680 | 1.41915 | 1.41680 | 1.75 | 9005.73 |
3363 | 2009.08.12 20:42 | sell | 1682 | 0.05 | 1.41614 | 1.41814 | 1.41579 | ||
3364 | 2009.08.12 20:45 | s/l | 1682 | 0.05 | 1.41814 | 1.41814 | 1.41579 | -10.00 | 8995.73 |
3365 | 2009.08.12 20:45 | sell | 1683 | 0.05 | 1.42016 | 1.42216 | 1.41981 | ||
3366 | 2009.08.12 20:47 | t/p | 1683 | 0.05 | 1.41981 | 1.42216 | 1.41981 | 1.75 | 8997.48 |
3367 | 2009.08.12 20:47 | sell | 1684 | 0.05 | 1.41916 | 1.42116 | 1.41881 | ||
3368 | 2009.08.12 20:50 | s/l | 1684 | 0.05 | 1.42116 | 1.42116 | 1.41881 | -10.00 | 8987.48 |
3369 | 2009.08.12 20:50 | sell | 1685 | 0.05 | 1.42317 | 1.42517 | 1.42282 | ||
3370 | 2009.08.12 20:52 | t/p | 1685 | 0.05 | 1.42282 | 1.42517 | 1.42282 | 1.75 | 8989.23 |
3371 | 2009.08.12 20:52 | sell | 1686 | 0.05 | 1.42116 | 1.42316 | 1.42081 | ||
3372 | 2009.08.12 20:55 | sell | 1687 | 0.08 | 1.42217 | 1.42417 | 1.42182 | ||
3373 | 2009.08.12 20:57 | t/p | 1686 | 0.05 | 1.42081 | 1.42316 | 1.42081 | 1.75 | 8990.98 |
3374 | 2009.08.12 20:57 | t/p | 1687 | 0.08 | 1.42182 | 1.42417 | 1.42182 | 2.80 | 8993.78 |
3375 | 2009.08.12 20:57 | sell | 1688 | 0.05 | 1.41916 | 1.42116 | 1.41881 | ||
3376 | 2009.08.12 20:59 | sell | 1689 | 0.08 | 1.42096 | 1.42296 | 1.42061 | ||
3377 | 2009.08.12 21:02 | t/p | 1689 | 0.08 | 1.42061 | 1.42296 | 1.42061 | 2.80 | 8996.58 |
3378 | 2009.08.12 21:02 | close | 1688 | 0.05 | 1.42007 | 1.42116 | 1.41881 | -4.55 | 8992.03 |
3379 | 2009.08.12 21:05 | sell | 1690 | 0.05 | 1.42019 | 1.42219 | 1.41984 | ||
3380 | 2009.08.12 21:10 | sell | 1691 | 0.08 | 1.42083 | 1.42283 | 1.42048 | ||
3381 | 2009.08.12 21:15 | sell | 1692 | 0.13 | 1.42147 | 1.42347 | 1.42112 | ||
3382 | 2009.08.12 21:20 | s/l | 1690 | 0.05 | 1.42219 | 1.42219 | 1.41984 | -10.00 | 8982.03 |
3383 | 2009.08.12 21:20 | close | 1692 | 0.13 | 1.42221 | 1.42347 | 1.42112 | -9.62 | 8972.41 |
3384 | 2009.08.12 21:22 | close | 1691 | 0.08 | 1.42178 | 1.42283 | 1.42048 | -7.60 | 8964.81 |
3385 | 2009.08.12 21:25 | sell | 1693 | 0.05 | 1.42190 | 1.42390 | 1.42155 | ||
3386 | 2009.08.12 21:27 | t/p | 1693 | 0.05 | 1.42155 | 1.42390 | 1.42155 | 1.75 | 8966.56 |
3387 | 2009.08.12 21:27 | sell | 1694 | 0.05 | 1.42126 | 1.42326 | 1.42091 | ||
3388 | 2009.08.12 21:27 | sell | 1695 | 0.08 | 1.42183 | 1.42383 | 1.42148 | ||
3389 | 2009.08.12 21:32 | sell | 1696 | 0.13 | 1.42208 | 1.42408 | 1.42173 | ||
3390 | 2009.08.12 21:45 | t/p | 1695 | 0.08 | 1.42148 | 1.42383 | 1.42148 | 2.80 | 8969.36 |
3391 | 2009.08.12 21:45 | t/p | 1696 | 0.13 | 1.42173 | 1.42408 | 1.42173 | 4.55 | 8973.91 |
3392 | 2009.08.12 21:45 | close | 1694 | 0.05 | 1.42137 | 1.42326 | 1.42091 | -0.55 | 8973.36 |
3393 | 2009.08.12 21:47 | sell | 1697 | 0.05 | 1.42141 | 1.42341 | 1.42106 | ||
3394 | 2009.08.12 21:50 | t/p | 1697 | 0.05 | 1.42106 | 1.42341 | 1.42106 | 1.75 | 8975.11 |
3395 | 2009.08.12 21:50 | sell | 1698 | 0.05 | 1.42074 | 1.42274 | 1.42039 | ||
3396 | 2009.08.12 21:52 | sell | 1699 | 0.08 | 1.42101 | 1.42301 | 1.42066 | ||
3397 | 2009.08.12 21:57 | sell | 1700 | 0.13 | 1.42127 | 1.42327 | 1.42092 | ||
3398 | 2009.08.12 22:05 | t/p | 1700 | 0.13 | 1.42092 | 1.42327 | 1.42092 | 4.55 | 8979.66 |
3399 | 2009.08.12 22:05 | close | 1699 | 0.08 | 1.42084 | 1.42301 | 1.42066 | 1.36 | 8981.02 |
3400 | 2009.08.12 22:07 | close | 1698 | 0.05 | 1.42127 | 1.42274 | 1.42039 | -2.65 | 8978.37 |
3401 | 2009.08.12 22:10 | sell | 1701 | 0.05 | 1.42032 | 1.42232 | 1.41997 | ||
3402 | 2009.08.12 22:12 | sell | 1702 | 0.08 | 1.42053 | 1.42253 | 1.42018 | ||
3403 | 2009.08.12 22:15 | t/p | 1701 | 0.05 | 1.41997 | 1.42232 | 1.41997 | 1.75 | 8980.12 |
3404 | 2009.08.12 22:15 | t/p | 1702 | 0.08 | 1.42018 | 1.42253 | 1.42018 | 2.80 | 8982.92 |
3405 | 2009.08.12 22:15 | sell | 1703 | 0.05 | 1.41968 | 1.42168 | 1.41933 | ||
3406 | 2009.08.12 22:17 | sell | 1704 | 0.08 | 1.41989 | 1.42189 | 1.41954 | ||
3407 | 2009.08.12 22:20 | t/p | 1703 | 0.05 | 1.41933 | 1.42168 | 1.41933 | 1.75 | 8984.67 |
3408 | 2009.08.12 22:20 | t/p | 1704 | 0.08 | 1.41954 | 1.42189 | 1.41954 | 2.80 | 8987.47 |
3409 | 2009.08.12 22:20 | sell | 1705 | 0.05 | 1.41883 | 1.42083 | 1.41848 | ||
3410 | 2009.08.12 22:22 | sell | 1706 | 0.08 | 1.41926 | 1.42126 | 1.41891 | ||
3411 | 2009.08.12 22:27 | sell | 1707 | 0.13 | 1.41968 | 1.42168 | 1.41933 | ||
3412 | 2009.08.12 22:30 | t/p | 1707 | 0.13 | 1.41933 | 1.42168 | 1.41933 | 4.55 | 8992.02 |
3413 | 2009.08.12 22:37 | sell | 1708 | 0.13 | 1.41958 | 1.42158 | 1.41923 | ||
3414 | 2009.08.12 22:40 | t/p | 1708 | 0.13 | 1.41923 | 1.42158 | 1.41923 | 4.55 | 8996.57 |
3415 | 2009.08.12 22:45 | t/p | 1706 | 0.08 | 1.41891 | 1.42126 | 1.41891 | 2.80 | 8999.37 |
3416 | 2009.08.12 22:45 | close | 1705 | 0.05 | 1.41876 | 1.42083 | 1.41848 | 0.35 | 8999.72 |
3417 | 2009.08.12 22:47 | sell | 1709 | 0.05 | 1.41879 | 1.42079 | 1.41844 | ||
3418 | 2009.08.12 22:50 | t/p | 1709 | 0.05 | 1.41844 | 1.42079 | 1.41844 | 1.75 | 9001.47 |
3419 | 2009.08.12 22:50 | sell | 1710 | 0.05 | 1.41813 | 1.42013 | 1.41778 | ||
3420 | 2009.08.12 22:52 | sell | 1711 | 0.08 | 1.41839 | 1.42039 | 1.41804 | ||
3421 | 2009.08.12 22:57 | sell | 1712 | 0.13 | 1.41866 | 1.42066 | 1.41831 | ||
3422 | 2009.08.12 23:02 | t/p | 1712 | 0.13 | 1.41831 | 1.42066 | 1.41831 | 4.55 | 9006.02 |
3423 | 2009.08.12 23:02 | close | 1711 | 0.08 | 1.41831 | 1.42039 | 1.41804 | 0.64 | 9006.66 |
3424 | 2009.08.12 23:05 | close | 1710 | 0.05 | 1.41846 | 1.42013 | 1.41778 | -1.65 | 9005.01 |
3425 | 2009.08.12 23:07 | sell | 1713 | 0.05 | 1.41805 | 1.42005 | 1.41770 | ||
3426 | 2009.08.12 23:10 | sell | 1714 | 0.08 | 1.41883 | 1.42083 | 1.41848 | ||
3427 | 2009.08.12 23:15 | sell | 1715 | 0.13 | 1.41930 | 1.42130 | 1.41895 | ||
3428 | 2009.08.12 23:20 | sell | 1716 | 0.21 | 1.41977 | 1.42177 | 1.41942 | ||
3429 | 2009.08.12 23:27 | t/p | 1716 | 0.21 | 1.41942 | 1.42177 | 1.41942 | 7.35 | 9012.36 |
3430 | 2009.08.12 23:27 | close | 1715 | 0.13 | 1.41924 | 1.42130 | 1.41895 | 0.78 | 9013.14 |
3431 | 2009.08.12 23:27 | close | 1714 | 0.08 | 1.41974 | 1.42083 | 1.41848 | -7.28 | 9005.86 |
3432 | 2009.08.12 23:30 | close | 1713 | 0.05 | 1.41970 | 1.42005 | 1.41770 | -8.25 | 8997.61 |
3433 | 2009.08.12 23:32 | sell | 1717 | 0.05 | 1.41965 | 1.42165 | 1.41930 | ||
3434 | 2009.08.12 23:40 | sell | 1718 | 0.08 | 1.41991 | 1.42191 | 1.41956 | ||
3435 | 2009.08.12 23:50 | sell | 1719 | 0.13 | 1.42029 | 1.42229 | 1.41994 | ||
3436 | 2009.08.13 00:20 | sell | 1720 | 0.21 | 1.42050 | 1.42250 | 1.42015 | ||
3437 | 2009.08.13 00:32 | sell | 1721 | 0.34 | 1.42116 | 1.42316 | 1.42081 | ||
3438 | 2009.08.13 00:45 | t/p | 1721 | 0.34 | 1.42081 | 1.42316 | 1.42081 | 11.90 | 9009.51 |
3439 | 2009.08.13 00:45 | close | 1720 | 0.21 | 1.42057 | 1.42250 | 1.42015 | -1.47 | 9008.04 |
3440 | 2009.08.13 00:47 | close | 1719 | 0.13 | 1.42069 | 1.42229 | 1.41994 | -5.59 | 9002.45 |
3441 | 2009.08.13 00:50 | close | 1718 | 0.08 | 1.42012 | 1.42191 | 1.41956 | -1.92 | 9000.53 |
3442 | 2009.08.13 00:52 | close | 1717 | 0.05 | 1.42035 | 1.42165 | 1.41930 | -3.65 | 8996.88 |
3443 | 2009.08.13 00:55 | sell | 1722 | 0.05 | 1.42013 | 1.42213 | 1.41978 | ||
3444 | 2009.08.13 00:57 | sell | 1723 | 0.08 | 1.42047 | 1.42247 | 1.42012 | ||
3445 | 2009.08.13 01:03 | sell | 1724 | 0.13 | 1.42077 | 1.42277 | 1.42042 | ||
3446 | 2009.08.13 01:10 | sell | 1725 | 0.21 | 1.42120 | 1.42320 | 1.42085 | ||
3447 | 2009.08.13 01:16 | sell | 1726 | 0.34 | 1.42162 | 1.42362 | 1.42127 | ||
3448 | 2009.08.13 01:26 | t/p | 1726 | 0.34 | 1.42127 | 1.42362 | 1.42127 | 11.90 | 9008.78 |
3449 | 2009.08.13 01:26 | close | 1725 | 0.21 | 1.42116 | 1.42320 | 1.42085 | 0.84 | 9009.62 |
3450 | 2009.08.13 01:26 | close | 1724 | 0.13 | 1.42162 | 1.42277 | 1.42042 | -11.05 | 8998.57 |
3451 | 2009.08.13 01:30 | close | 1723 | 0.08 | 1.42167 | 1.42247 | 1.42012 | -9.60 | 8988.97 |
3452 | 2009.08.13 01:32 | close | 1722 | 0.05 | 1.42135 | 1.42213 | 1.41978 | -6.10 | 8982.87 |
3453 | 2009.08.13 01:35 | sell | 1727 | 0.05 | 1.42131 | 1.42331 | 1.42096 | ||
3454 | 2009.08.13 01:45 | sell | 1728 | 0.08 | 1.42168 | 1.42368 | 1.42133 | ||
3455 | 2009.08.13 02:02 | t/p | 1728 | 0.08 | 1.42133 | 1.42368 | 1.42133 | 2.80 | 8985.67 |
3456 | 2009.08.13 02:02 | close | 1727 | 0.05 | 1.42106 | 1.42331 | 1.42096 | 1.25 | 8986.92 |
3457 | 2009.08.13 02:05 | sell | 1729 | 0.05 | 1.42106 | 1.42306 | 1.42071 | ||
3458 | 2009.08.13 02:10 | sell | 1730 | 0.08 | 1.42137 | 1.42337 | 1.42102 | ||
3459 | 2009.08.13 02:15 | sell | 1731 | 0.13 | 1.42167 | 1.42367 | 1.42132 | ||
3460 | 2009.08.13 02:20 | sell | 1732 | 0.21 | 1.42198 | 1.42398 | 1.42163 | ||
3461 | 2009.08.13 02:32 | sell | 1733 | 0.34 | 1.42255 | 1.42455 | 1.42220 | ||
3462 | 2009.08.13 02:45 | t/p | 1733 | 0.34 | 1.42220 | 1.42455 | 1.42220 | 11.90 | 8998.82 |
3463 | 2009.08.13 02:45 | close | 1732 | 0.21 | 1.42186 | 1.42398 | 1.42163 | 2.52 | 9001.34 |
3464 | 2009.08.13 02:47 | close | 1731 | 0.13 | 1.42199 | 1.42367 | 1.42132 | -4.16 | 8997.18 |
3465 | 2009.08.13 02:50 | close | 1730 | 0.08 | 1.42134 | 1.42337 | 1.42102 | 0.24 | 8997.42 |
3466 | 2009.08.13 02:52 | close | 1729 | 0.05 | 1.42160 | 1.42306 | 1.42071 | -2.70 | 8994.72 |
3467 | 2009.08.13 02:55 | sell | 1734 | 0.05 | 1.42137 | 1.42337 | 1.42102 | ||
3468 | 2009.08.13 02:57 | sell | 1735 | 0.08 | 1.42176 | 1.42376 | 1.42141 | ||
3469 | 2009.08.13 03:10 | sell | 1736 | 0.13 | 1.42231 | 1.42431 | 1.42196 | ||
3470 | 2009.08.13 03:15 | sell | 1737 | 0.21 | 1.42274 | 1.42474 | 1.42239 | ||
3471 | 2009.08.13 03:20 | sell | 1738 | 0.34 | 1.42318 | 1.42518 | 1.42283 | ||
3472 | 2009.08.13 03:27 | t/p | 1738 | 0.34 | 1.42283 | 1.42518 | 1.42283 | 11.90 | 9006.62 |
3473 | 2009.08.13 03:27 | close | 1737 | 0.21 | 1.42270 | 1.42474 | 1.42239 | 0.84 | 9007.46 |
3474 | 2009.08.13 03:27 | close | 1736 | 0.13 | 1.42299 | 1.42431 | 1.42196 | -8.84 | 8998.62 |
3475 | 2009.08.13 03:30 | close | 1735 | 0.08 | 1.42309 | 1.42376 | 1.42141 | -10.64 | 8987.98 |
3476 | 2009.08.13 03:32 | close | 1734 | 0.05 | 1.42330 | 1.42337 | 1.42102 | -9.65 | 8978.33 |
3477 | 2009.08.13 03:35 | sell | 1739 | 0.05 | 1.42299 | 1.42499 | 1.42264 | ||
3478 | 2009.08.13 03:37 | sell | 1740 | 0.08 | 1.42341 | 1.42541 | 1.42306 | ||
3479 | 2009.08.13 03:40 | t/p | 1740 | 0.08 | 1.42306 | 1.42541 | 1.42306 | 2.80 | 8981.13 |
3480 | 2009.08.13 03:45 | t/p | 1739 | 0.05 | 1.42264 | 1.42499 | 1.42264 | 1.75 | 8982.88 |
3481 | 2009.08.13 03:45 | sell | 1741 | 0.05 | 1.42195 | 1.42395 | 1.42160 | ||
3482 | 2009.08.13 03:47 | sell | 1742 | 0.08 | 1.42216 | 1.42416 | 1.42181 | ||
3483 | 2009.08.13 03:50 | t/p | 1741 | 0.05 | 1.42160 | 1.42395 | 1.42160 | 1.75 | 8984.63 |
3484 | 2009.08.13 03:50 | t/p | 1742 | 0.08 | 1.42181 | 1.42416 | 1.42181 | 2.80 | 8987.43 |
3485 | 2009.08.13 03:50 | sell | 1743 | 0.05 | 1.42111 | 1.42311 | 1.42076 | ||
3486 | 2009.08.13 03:52 | sell | 1744 | 0.08 | 1.42153 | 1.42353 | 1.42118 | ||
3487 | 2009.08.13 03:57 | sell | 1745 | 0.13 | 1.42195 | 1.42395 | 1.42160 | ||
3488 | 2009.08.13 04:10 | sell | 1746 | 0.21 | 1.42238 | 1.42438 | 1.42203 | ||
3489 | 2009.08.13 04:15 | sell | 1747 | 0.34 | 1.42270 | 1.42470 | 1.42235 | ||
3490 | 2009.08.13 04:20 | s/l | 1743 | 0.05 | 1.42311 | 1.42311 | 1.42076 | -10.00 | 8977.43 |
3491 | 2009.08.13 04:20 | close | 1747 | 0.34 | 1.42312 | 1.42470 | 1.42235 | -14.28 | 8963.15 |
3492 | 2009.08.13 04:22 | close | 1746 | 0.21 | 1.42291 | 1.42438 | 1.42203 | -11.13 | 8952.02 |
3493 | 2009.08.13 04:25 | close | 1745 | 0.13 | 1.42301 | 1.42395 | 1.42160 | -13.78 | 8938.24 |
3494 | 2009.08.13 04:27 | close | 1744 | 0.08 | 1.42269 | 1.42353 | 1.42118 | -9.28 | 8928.96 |
3495 | 2009.08.13 04:27 | sell | 1748 | 0.05 | 1.42269 | 1.42469 | 1.42234 | ||
3496 | 2009.08.13 04:50 | t/p | 1748 | 0.05 | 1.42234 | 1.42469 | 1.42234 | 1.75 | 8930.71 |
3497 | 2009.08.13 04:50 | sell | 1749 | 0.05 | 1.42196 | 1.42396 | 1.42161 | ||
3498 | 2009.08.13 04:57 | sell | 1750 | 0.08 | 1.42227 | 1.42427 | 1.42192 | ||
3499 | 2009.08.13 04:59 | sell | 1751 | 0.13 | 1.42257 | 1.42457 | 1.42222 | ||
3500 | 2009.08.13 05:15 | t/p | 1751 | 0.13 | 1.42222 | 1.42457 | 1.42222 | 4.55 | 8935.26 |
3501 | 2009.08.13 05:15 | close | 1750 | 0.08 | 1.42204 | 1.42427 | 1.42192 | 1.84 | 8937.10 |
3502 | 2009.08.13 05:17 | close | 1749 | 0.05 | 1.42213 | 1.42396 | 1.42161 | -0.85 | 8936.25 |
3503 | 2009.08.13 05:20 | sell | 1752 | 0.05 | 1.42158 | 1.42358 | 1.42123 | ||
3504 | 2009.08.13 05:27 | sell | 1753 | 0.08 | 1.42194 | 1.42394 | 1.42159 | ||
3505 | 2009.08.13 05:45 | sell | 1754 | 0.13 | 1.42219 | 1.42419 | 1.42184 | ||
3506 | 2009.08.13 06:15 | sell | 1755 | 0.21 | 1.42255 | 1.42455 | 1.42220 | ||
3507 | 2009.08.13 06:20 | sell | 1756 | 0.34 | 1.42280 | 1.42480 | 1.42245 | ||
3508 | 2009.08.13 06:45 | t/p | 1755 | 0.21 | 1.42220 | 1.42455 | 1.42220 | 7.35 | 8943.60 |
3509 | 2009.08.13 06:45 | t/p | 1756 | 0.34 | 1.42245 | 1.42480 | 1.42245 | 11.90 | 8955.50 |
3510 | 2009.08.13 06:45 | close | 1754 | 0.13 | 1.42214 | 1.42419 | 1.42184 | 0.65 | 8956.15 |
3511 | 2009.08.13 06:47 | close | 1753 | 0.08 | 1.42226 | 1.42394 | 1.42159 | -2.56 | 8953.59 |
3512 | 2009.08.13 06:50 | close | 1752 | 0.05 | 1.42166 | 1.42358 | 1.42123 | -0.40 | 8953.19 |
3513 | 2009.08.13 06:52 | sell | 1757 | 0.05 | 1.42180 | 1.42380 | 1.42145 | ||
3514 | 2009.08.13 06:57 | sell | 1758 | 0.08 | 1.42204 | 1.42404 | 1.42169 | ||
3515 | 2009.08.13 07:02 | sell | 1759 | 0.13 | 1.42228 | 1.42428 | 1.42193 | ||
3516 | 2009.08.13 07:15 | t/p | 1759 | 0.13 | 1.42193 | 1.42428 | 1.42193 | 4.55 | 8957.74 |
3517 | 2009.08.13 07:15 | close | 1758 | 0.08 | 1.42183 | 1.42404 | 1.42169 | 1.68 | 8959.42 |
3518 | 2009.08.13 07:17 | close | 1757 | 0.05 | 1.42192 | 1.42380 | 1.42145 | -0.60 | 8958.82 |
3519 | 2009.08.13 07:20 | sell | 1760 | 0.05 | 1.42137 | 1.42337 | 1.42102 | ||
3520 | 2009.08.13 07:27 | sell | 1761 | 0.08 | 1.42173 | 1.42373 | 1.42138 | ||
3521 | 2009.08.13 07:40 | sell | 1762 | 0.13 | 1.42211 | 1.42411 | 1.42176 | ||
3522 | 2009.08.13 07:45 | sell | 1763 | 0.21 | 1.42243 | 1.42443 | 1.42208 | ||
3523 | 2009.08.13 07:50 | sell | 1764 | 0.34 | 1.42276 | 1.42476 | 1.42241 | ||
3524 | 2009.08.13 07:59 | t/p | 1763 | 0.21 | 1.42208 | 1.42443 | 1.42208 | 7.35 | 8966.17 |
3525 | 2009.08.13 07:59 | t/p | 1764 | 0.34 | 1.42241 | 1.42476 | 1.42241 | 11.90 | 8978.07 |
3526 | 2009.08.13 07:59 | close | 1762 | 0.13 | 1.42186 | 1.42411 | 1.42176 | 3.25 | 8981.32 |
3527 | 2009.08.13 08:00 | close | 1761 | 0.08 | 1.42188 | 1.42373 | 1.42138 | -1.20 | 8980.12 |
3528 | 2009.08.13 08:02 | close | 1760 | 0.05 | 1.42233 | 1.42337 | 1.42102 | -4.80 | 8975.32 |
3529 | 2009.08.13 08:05 | sell | 1765 | 0.05 | 1.42270 | 1.42470 | 1.42235 | ||
3530 | 2009.08.13 08:07 | t/p | 1765 | 0.05 | 1.42235 | 1.42470 | 1.42235 | 1.75 | 8977.07 |
3531 | 2009.08.13 08:07 | sell | 1766 | 0.05 | 1.42177 | 1.42377 | 1.42142 | ||
3532 | 2009.08.13 08:10 | s/l | 1766 | 0.05 | 1.42377 | 1.42377 | 1.42142 | -10.00 | 8967.07 |
3533 | 2009.08.13 08:12 | sell | 1767 | 0.05 | 1.42362 | 1.42562 | 1.42327 | ||
3534 | 2009.08.13 08:15 | sell | 1768 | 0.08 | 1.42547 | 1.42747 | 1.42512 | ||
3535 | 2009.08.13 08:17 | t/p | 1768 | 0.08 | 1.42512 | 1.42747 | 1.42512 | 2.80 | 8969.87 |
3536 | 2009.08.13 08:17 | sell | 1769 | 0.08 | 1.42501 | 1.42701 | 1.42466 | ||
3537 | 2009.08.13 08:20 | s/l | 1767 | 0.05 | 1.42562 | 1.42562 | 1.42327 | -10.00 | 8959.87 |
3538 | 2009.08.13 08:20 | sell | 1770 | 0.08 | 1.42686 | 1.42886 | 1.42651 | ||
3539 | 2009.08.13 08:22 | t/p | 1770 | 0.08 | 1.42651 | 1.42886 | 1.42651 | 2.80 | 8962.67 |
3540 | 2009.08.13 08:22 | sell | 1771 | 0.08 | 1.42593 | 1.42793 | 1.42558 | ||
3541 | 2009.08.13 08:25 | sell | 1772 | 0.13 | 1.42640 | 1.42840 | 1.42605 | ||
3542 | 2009.08.13 08:27 | t/p | 1771 | 0.08 | 1.42558 | 1.42793 | 1.42558 | 2.80 | 8965.47 |
3543 | 2009.08.13 08:27 | t/p | 1772 | 0.13 | 1.42605 | 1.42840 | 1.42605 | 4.55 | 8970.02 |
3544 | 2009.08.13 08:27 | close | 1769 | 0.08 | 1.42511 | 1.42701 | 1.42466 | -0.80 | 8969.22 |
3545 | 2009.08.13 08:27 | sell | 1773 | 0.05 | 1.42608 | 1.42808 | 1.42573 | ||
3546 | 2009.08.13 08:32 | sell | 1774 | 0.08 | 1.42666 | 1.42866 | 1.42631 | ||
3547 | 2009.08.13 08:37 | sell | 1775 | 0.13 | 1.42698 | 1.42898 | 1.42663 | ||
3548 | 2009.08.13 08:40 | t/p | 1774 | 0.08 | 1.42631 | 1.42866 | 1.42631 | 2.80 | 8972.02 |
3549 | 2009.08.13 08:40 | t/p | 1775 | 0.13 | 1.42663 | 1.42898 | 1.42663 | 4.55 | 8976.57 |
3550 | 2009.08.13 08:40 | close | 1773 | 0.05 | 1.42581 | 1.42808 | 1.42573 | 1.35 | 8977.92 |
3551 | 2009.08.13 08:42 | sell | 1776 | 0.05 | 1.42603 | 1.42803 | 1.42568 | ||
3552 | 2009.08.13 08:45 | t/p | 1776 | 0.05 | 1.42568 | 1.42803 | 1.42568 | 1.75 | 8979.67 |
3553 | 2009.08.13 08:45 | sell | 1777 | 0.05 | 1.42475 | 1.42675 | 1.42440 | ||
3554 | 2009.08.13 08:47 | sell | 1778 | 0.08 | 1.42507 | 1.42707 | 1.42472 | ||
3555 | 2009.08.13 08:50 | t/p | 1777 | 0.05 | 1.42440 | 1.42675 | 1.42440 | 1.75 | 8981.42 |
3556 | 2009.08.13 08:50 | t/p | 1778 | 0.08 | 1.42472 | 1.42707 | 1.42472 | 2.80 | 8984.22 |
3557 | 2009.08.13 08:50 | sell | 1779 | 0.05 | 1.42348 | 1.42548 | 1.42313 | ||
3558 | 2009.08.13 08:52 | sell | 1780 | 0.08 | 1.42412 | 1.42612 | 1.42377 | ||
3559 | 2009.08.13 08:57 | sell | 1781 | 0.13 | 1.42475 | 1.42675 | 1.42440 | ||
3560 | 2009.08.13 08:59 | t/p | 1781 | 0.13 | 1.42440 | 1.42675 | 1.42440 | 4.55 | 8988.77 |
3561 | 2009.08.13 09:02 | t/p | 1780 | 0.08 | 1.42377 | 1.42612 | 1.42377 | 2.80 | 8991.57 |
3562 | 2009.08.13 09:02 | close | 1779 | 0.05 | 1.42373 | 1.42548 | 1.42313 | -1.25 | 8990.32 |
3563 | 2009.08.13 09:05 | sell | 1782 | 0.05 | 1.42380 | 1.42580 | 1.42345 | ||
3564 | 2009.08.13 09:10 | sell | 1783 | 0.08 | 1.42429 | 1.42629 | 1.42394 | ||
3565 | 2009.08.13 09:15 | sell | 1784 | 0.13 | 1.42479 | 1.42679 | 1.42444 | ||
3566 | 2009.08.13 09:20 | sell | 1785 | 0.21 | 1.42528 | 1.42728 | 1.42493 | ||
3567 | 2009.08.13 09:27 | t/p | 1785 | 0.21 | 1.42493 | 1.42728 | 1.42493 | 7.35 | 8997.67 |
3568 | 2009.08.13 09:27 | close | 1784 | 0.13 | 1.42472 | 1.42679 | 1.42444 | 0.91 | 8998.58 |
3569 | 2009.08.13 09:27 | close | 1783 | 0.08 | 1.42528 | 1.42629 | 1.42394 | -7.92 | 8990.66 |
3570 | 2009.08.13 09:30 | close | 1782 | 0.05 | 1.42524 | 1.42580 | 1.42345 | -7.20 | 8983.46 |
3571 | 2009.08.13 09:32 | sell | 1786 | 0.05 | 1.42584 | 1.42784 | 1.42549 | ||
3572 | 2009.08.13 09:45 | t/p | 1786 | 0.05 | 1.42549 | 1.42784 | 1.42549 | 1.75 | 8985.21 |
3573 | 2009.08.13 09:45 | sell | 1787 | 0.05 | 1.42499 | 1.42699 | 1.42464 | ||
3574 | 2009.08.13 09:50 | t/p | 1787 | 0.05 | 1.42464 | 1.42699 | 1.42464 | 1.75 | 8986.96 |
3575 | 2009.08.13 09:50 | sell | 1788 | 0.05 | 1.42442 | 1.42642 | 1.42407 | ||
3576 | 2009.08.13 09:52 | sell | 1789 | 0.08 | 1.42470 | 1.42670 | 1.42435 | ||
3577 | 2009.08.13 09:57 | sell | 1790 | 0.13 | 1.42499 | 1.42699 | 1.42464 | ||
3578 | 2009.08.13 10:10 | t/p | 1790 | 0.13 | 1.42464 | 1.42699 | 1.42464 | 4.55 | 8991.51 |
3579 | 2009.08.13 10:10 | close | 1789 | 0.08 | 1.42453 | 1.42670 | 1.42435 | 1.36 | 8992.87 |
3580 | 2009.08.13 10:12 | close | 1788 | 0.05 | 1.42467 | 1.42642 | 1.42407 | -1.25 | 8991.62 |
3581 | 2009.08.13 10:15 | sell | 1791 | 0.05 | 1.42402 | 1.42602 | 1.42367 | ||
3582 | 2009.08.13 10:20 | t/p | 1791 | 0.05 | 1.42367 | 1.42602 | 1.42367 | 1.75 | 8993.37 |
3583 | 2009.08.13 10:20 | sell | 1792 | 0.05 | 1.42347 | 1.42547 | 1.42312 | ||
3584 | 2009.08.13 10:22 | sell | 1793 | 0.08 | 1.42374 | 1.42574 | 1.42339 | ||
3585 | 2009.08.13 10:27 | sell | 1794 | 0.13 | 1.42402 | 1.42602 | 1.42367 | ||
3586 | 2009.08.13 10:27 | sell | 1795 | 0.21 | 1.42437 | 1.42637 | 1.42402 | ||
3587 | 2009.08.13 10:35 | sell | 1796 | 0.34 | 1.42470 | 1.42670 | 1.42435 | ||
3588 | 2009.08.13 10:40 | sell | 1797 | 0.54 | 1.42526 | 1.42726 | 1.42491 | ||
3589 | 2009.08.13 10:45 | s/l | 1792 | 0.05 | 1.42547 | 1.42547 | 1.42312 | -10.00 | 8983.37 |
3590 | 2009.08.13 10:45 | s/l | 1793 | 0.08 | 1.42574 | 1.42574 | 1.42339 | -16.00 | 8967.37 |
3591 | 2009.08.13 10:45 | close | 1797 | 0.54 | 1.42592 | 1.42726 | 1.42491 | -35.64 | 8931.73 |
3592 | 2009.08.13 10:47 | close | 1796 | 0.34 | 1.42573 | 1.42670 | 1.42435 | -35.02 | 8896.71 |
3593 | 2009.08.13 10:50 | s/l | 1794 | 0.13 | 1.42602 | 1.42602 | 1.42367 | -26.00 | 8870.71 |
3594 | 2009.08.13 10:50 | s/l | 1795 | 0.21 | 1.42637 | 1.42637 | 1.42402 | -42.00 | 8828.71 |
3595 | 2009.08.13 10:50 | sell | 1798 | 0.05 | 1.42638 | 1.42838 | 1.42603 | ||
3596 | 2009.08.13 10:57 | t/p | 1798 | 0.05 | 1.42603 | 1.42838 | 1.42603 | 1.75 | 8830.46 |
3597 | 2009.08.13 10:57 | sell | 1799 | 0.05 | 1.42563 | 1.42763 | 1.42528 | ||
3598 | 2009.08.13 11:05 | sell | 1800 | 0.08 | 1.42592 | 1.42792 | 1.42557 | ||
3599 | 2009.08.13 11:07 | t/p | 1800 | 0.08 | 1.42557 | 1.42792 | 1.42557 | 2.80 | 8833.26 |
3600 | 2009.08.13 11:10 | sell | 1801 | 0.08 | 1.42662 | 1.42862 | 1.42627 | ||
3601 | 2009.08.13 11:15 | sell | 1802 | 0.13 | 1.42731 | 1.42931 | 1.42696 | ||
3602 | 2009.08.13 11:20 | s/l | 1799 | 0.05 | 1.42763 | 1.42763 | 1.42528 | -10.00 | 8823.26 |
3603 | 2009.08.13 11:20 | close | 1802 | 0.13 | 1.42811 | 1.42931 | 1.42696 | -10.40 | 8812.86 |
3604 | 2009.08.13 11:22 | close | 1801 | 0.08 | 1.42765 | 1.42862 | 1.42627 | -8.24 | 8804.62 |
3605 | 2009.08.13 11:25 | sell | 1803 | 0.05 | 1.42778 | 1.42978 | 1.42743 | ||
3606 | 2009.08.13 11:27 | t/p | 1803 | 0.05 | 1.42743 | 1.42978 | 1.42743 | 1.75 | 8806.37 |
3607 | 2009.08.13 11:27 | sell | 1804 | 0.05 | 1.42708 | 1.42908 | 1.42673 | ||
3608 | 2009.08.13 11:32 | sell | 1805 | 0.08 | 1.42762 | 1.42962 | 1.42727 | ||
3609 | 2009.08.13 11:40 | t/p | 1805 | 0.08 | 1.42727 | 1.42962 | 1.42727 | 2.80 | 8809.17 |
3610 | 2009.08.13 11:40 | close | 1804 | 0.05 | 1.42726 | 1.42908 | 1.42673 | -0.90 | 8808.27 |
3611 | 2009.08.13 11:42 | sell | 1806 | 0.05 | 1.42731 | 1.42931 | 1.42696 | ||
3612 | 2009.08.13 11:45 | t/p | 1806 | 0.05 | 1.42696 | 1.42931 | 1.42696 | 1.75 | 8810.02 |
3613 | 2009.08.13 11:45 | sell | 1807 | 0.05 | 1.42669 | 1.42869 | 1.42634 | ||
3614 | 2009.08.13 11:50 | t/p | 1807 | 0.05 | 1.42634 | 1.42869 | 1.42634 | 1.75 | 8811.77 |
3615 | 2009.08.13 11:50 | sell | 1808 | 0.05 | 1.42607 | 1.42807 | 1.42572 | ||
3616 | 2009.08.13 11:52 | sell | 1809 | 0.08 | 1.42638 | 1.42838 | 1.42603 | ||
3617 | 2009.08.13 11:57 | sell | 1810 | 0.13 | 1.42669 | 1.42869 | 1.42634 | ||
3618 | 2009.08.13 11:59 | sell | 1811 | 0.21 | 1.42708 | 1.42908 | 1.42673 | ||
3619 | 2009.08.13 12:07 | sell | 1812 | 0.34 | 1.42731 | 1.42931 | 1.42696 | ||
3620 | 2009.08.13 12:15 | t/p | 1812 | 0.34 | 1.42696 | 1.42931 | 1.42696 | 11.90 | 8823.67 |
3621 | 2009.08.13 12:15 | close | 1811 | 0.21 | 1.42681 | 1.42908 | 1.42673 | 5.67 | 8829.34 |
3622 | 2009.08.13 12:17 | close | 1810 | 0.13 | 1.42690 | 1.42869 | 1.42634 | -2.73 | 8826.61 |
3623 | 2009.08.13 12:20 | close | 1809 | 0.08 | 1.42647 | 1.42838 | 1.42603 | -0.72 | 8825.89 |
3624 | 2009.08.13 12:22 | close | 1808 | 0.05 | 1.42664 | 1.42807 | 1.42572 | -2.85 | 8823.04 |
3625 | 2009.08.13 12:25 | sell | 1813 | 0.05 | 1.42646 | 1.42846 | 1.42611 | ||
3626 | 2009.08.13 12:27 | sell | 1814 | 0.08 | 1.42671 | 1.42871 | 1.42636 | ||
3627 | 2009.08.13 12:37 | sell | 1815 | 0.13 | 1.42693 | 1.42893 | 1.42658 | ||
3628 | 2009.08.13 12:45 | t/p | 1814 | 0.08 | 1.42636 | 1.42871 | 1.42636 | 2.80 | 8825.84 |
3629 | 2009.08.13 12:45 | t/p | 1815 | 0.13 | 1.42658 | 1.42893 | 1.42658 | 4.55 | 8830.39 |
3630 | 2009.08.13 12:45 | close | 1813 | 0.05 | 1.42630 | 1.42846 | 1.42611 | 0.80 | 8831.19 |
3631 | 2009.08.13 12:47 | sell | 1816 | 0.05 | 1.42631 | 1.42831 | 1.42596 | ||
3632 | 2009.08.13 12:50 | t/p | 1816 | 0.05 | 1.42596 | 1.42831 | 1.42596 | 1.75 | 8832.94 |
3633 | 2009.08.13 12:50 | sell | 1817 | 0.05 | 1.42579 | 1.42779 | 1.42544 | ||
3634 | 2009.08.13 12:52 | sell | 1818 | 0.08 | 1.42600 | 1.42800 | 1.42565 | ||
3635 | 2009.08.13 12:59 | sell | 1819 | 0.13 | 1.42648 | 1.42848 | 1.42613 | ||
3636 | 2009.08.13 13:10 | sell | 1820 | 0.21 | 1.42691 | 1.42891 | 1.42656 | ||
3637 | 2009.08.13 13:15 | sell | 1821 | 0.34 | 1.42742 | 1.42942 | 1.42707 | ||
3638 | 2009.08.13 13:20 | s/l | 1817 | 0.05 | 1.42779 | 1.42779 | 1.42544 | -10.00 | 8822.94 |
3639 | 2009.08.13 13:20 | s/l | 1818 | 0.08 | 1.42800 | 1.42800 | 1.42565 | -16.00 | 8806.94 |
3640 | 2009.08.13 13:20 | close | 1821 | 0.34 | 1.42803 | 1.42942 | 1.42707 | -20.74 | 8786.20 |
3641 | 2009.08.13 13:22 | close | 1820 | 0.21 | 1.42769 | 1.42891 | 1.42656 | -16.38 | 8769.82 |
3642 | 2009.08.13 13:25 | close | 1819 | 0.13 | 1.42786 | 1.42848 | 1.42613 | -17.94 | 8751.88 |
3643 | 2009.08.13 13:27 | sell | 1822 | 0.05 | 1.42725 | 1.42925 | 1.42690 | ||
3644 | 2009.08.13 13:37 | sell | 1823 | 0.08 | 1.42758 | 1.42958 | 1.42723 | ||
3645 | 2009.08.13 13:40 | t/p | 1822 | 0.05 | 1.42690 | 1.42925 | 1.42690 | 1.75 | 8753.63 |
3646 | 2009.08.13 13:40 | t/p | 1823 | 0.08 | 1.42723 | 1.42958 | 1.42723 | 2.80 | 8756.43 |
3647 | 2009.08.13 13:40 | sell | 1824 | 0.05 | 1.42635 | 1.42835 | 1.42600 | ||
3648 | 2009.08.13 13:42 | sell | 1825 | 0.08 | 1.42666 | 1.42866 | 1.42631 | ||
3649 | 2009.08.13 13:45 | t/p | 1824 | 0.05 | 1.42600 | 1.42835 | 1.42600 | 1.75 | 8758.18 |
3650 | 2009.08.13 13:45 | t/p | 1825 | 0.08 | 1.42631 | 1.42866 | 1.42631 | 2.80 | 8760.98 |
3651 | 2009.08.13 13:45 | sell | 1826 | 0.05 | 1.42544 | 1.42744 | 1.42509 | ||
3652 | 2009.08.13 13:47 | sell | 1827 | 0.08 | 1.42574 | 1.42774 | 1.42539 | ||
3653 | 2009.08.13 13:50 | t/p | 1826 | 0.05 | 1.42509 | 1.42744 | 1.42509 | 1.75 | 8762.73 |
3654 | 2009.08.13 13:50 | t/p | 1827 | 0.08 | 1.42539 | 1.42774 | 1.42539 | 2.80 | 8765.53 |
3655 | 2009.08.13 13:50 | sell | 1828 | 0.05 | 1.42421 | 1.42621 | 1.42386 | ||
3656 | 2009.08.13 13:52 | sell | 1829 | 0.08 | 1.42482 | 1.42682 | 1.42447 | ||
3657 | 2009.08.13 13:57 | sell | 1830 | 0.13 | 1.42544 | 1.42744 | 1.42509 | ||
3658 | 2009.08.13 13:59 | t/p | 1830 | 0.13 | 1.42509 | 1.42744 | 1.42509 | 4.55 | 8770.08 |
3659 | 2009.08.13 14:05 | sell | 1831 | 0.13 | 1.42571 | 1.42771 | 1.42536 | ||
3660 | 2009.08.13 14:07 | t/p | 1829 | 0.08 | 1.42447 | 1.42682 | 1.42447 | 2.80 | 8772.88 |
3661 | 2009.08.13 14:07 | t/p | 1831 | 0.13 | 1.42536 | 1.42771 | 1.42536 | 4.55 | 8777.43 |
3662 | 2009.08.13 14:07 | close | 1828 | 0.05 | 1.42438 | 1.42621 | 1.42386 | -0.85 | 8776.58 |
3663 | 2009.08.13 14:10 | sell | 1832 | 0.05 | 1.42784 | 1.42984 | 1.42749 | ||
3664 | 2009.08.13 14:12 | t/p | 1832 | 0.05 | 1.42749 | 1.42984 | 1.42749 | 1.75 | 8778.33 |
3665 | 2009.08.13 14:12 | sell | 1833 | 0.05 | 1.42713 | 1.42913 | 1.42678 | ||
3666 | 2009.08.13 14:15 | s/l | 1833 | 0.05 | 1.42913 | 1.42913 | 1.42678 | -10.00 | 8768.33 |
3667 | 2009.08.13 14:17 | sell | 1834 | 0.05 | 1.42927 | 1.43127 | 1.42892 | ||
3668 | 2009.08.13 14:20 | s/l | 1834 | 0.05 | 1.43127 | 1.43127 | 1.42892 | -10.00 | 8758.33 |
3669 | 2009.08.13 14:22 | sell | 1835 | 0.05 | 1.43069 | 1.43269 | 1.43034 | ||
3670 | 2009.08.13 14:25 | sell | 1836 | 0.08 | 1.43141 | 1.43341 | 1.43106 | ||
3671 | 2009.08.13 14:27 | t/p | 1835 | 0.05 | 1.43034 | 1.43269 | 1.43034 | 1.75 | 8760.08 |
3672 | 2009.08.13 14:27 | t/p | 1836 | 0.08 | 1.43106 | 1.43341 | 1.43106 | 2.80 | 8762.88 |
3673 | 2009.08.13 14:27 | sell | 1837 | 0.05 | 1.42927 | 1.43127 | 1.42892 | ||
3674 | 2009.08.13 14:27 | sell | 1838 | 0.08 | 1.43013 | 1.43213 | 1.42978 | ||
3675 | 2009.08.13 14:32 | t/p | 1837 | 0.05 | 1.42892 | 1.43127 | 1.42892 | 1.75 | 8764.63 |
3676 | 2009.08.13 14:32 | t/p | 1838 | 0.08 | 1.42978 | 1.43213 | 1.42978 | 2.80 | 8767.43 |
3677 | 2009.08.13 14:32 | sell | 1839 | 0.05 | 1.42747 | 1.42947 | 1.42712 | ||
3678 | 2009.08.13 14:35 | sell | 1840 | 0.08 | 1.42775 | 1.42975 | 1.42740 | ||
3679 | 2009.08.13 14:37 | t/p | 1840 | 0.08 | 1.42740 | 1.42975 | 1.42740 | 2.80 | 8770.23 |
3680 | 2009.08.13 14:40 | sell | 1841 | 0.08 | 1.42859 | 1.43059 | 1.42824 | ||
3681 | 2009.08.13 14:45 | s/l | 1839 | 0.05 | 1.42947 | 1.42947 | 1.42712 | -10.00 | 8760.23 |
3682 | 2009.08.13 14:45 | close | 1841 | 0.08 | 1.42954 | 1.43059 | 1.42824 | -7.60 | 8752.63 |
3683 | 2009.08.13 14:47 | sell | 1842 | 0.05 | 1.42916 | 1.43116 | 1.42881 | ||
3684 | 2009.08.13 14:50 | sell | 1843 | 0.08 | 1.43028 | 1.43228 | 1.42993 | ||
3685 | 2009.08.13 14:52 | t/p | 1843 | 0.08 | 1.42993 | 1.43228 | 1.42993 | 2.80 | 8755.43 |
3686 | 2009.08.13 14:52 | sell | 1844 | 0.08 | 1.42972 | 1.43172 | 1.42937 | ||
3687 | 2009.08.13 14:55 | sell | 1845 | 0.13 | 1.43000 | 1.43200 | 1.42965 | ||
3688 | 2009.08.13 14:57 | t/p | 1844 | 0.08 | 1.42937 | 1.43172 | 1.42937 | 2.80 | 8758.23 |
3689 | 2009.08.13 14:57 | t/p | 1845 | 0.13 | 1.42965 | 1.43200 | 1.42965 | 4.55 | 8762.78 |
3690 | 2009.08.13 14:57 | close | 1842 | 0.05 | 1.42926 | 1.43116 | 1.42881 | -0.50 | 8762.28 |
3691 | 2009.08.13 14:59 | sell | 1846 | 0.05 | 1.43013 | 1.43213 | 1.42978 | ||
3692 | 2009.08.13 15:02 | s/l | 1846 | 0.05 | 1.43213 | 1.43213 | 1.42978 | -10.00 | 8752.28 |
3693 | 2009.08.13 15:05 | sell | 1847 | 0.05 | 1.43202 | 1.43402 | 1.43167 | ||
3694 | 2009.08.13 15:07 | sell | 1848 | 0.08 | 1.43268 | 1.43468 | 1.43233 | ||
3695 | 2009.08.13 15:10 | t/p | 1847 | 0.05 | 1.43167 | 1.43402 | 1.43167 | 1.75 | 8754.03 |
3696 | 2009.08.13 15:10 | t/p | 1848 | 0.08 | 1.43233 | 1.43468 | 1.43233 | 2.80 | 8756.83 |
3697 | 2009.08.13 15:10 | sell | 1849 | 0.05 | 1.43137 | 1.43337 | 1.43102 | ||
3698 | 2009.08.13 15:12 | sell | 1850 | 0.08 | 1.43170 | 1.43370 | 1.43135 | ||
3699 | 2009.08.13 15:15 | t/p | 1849 | 0.05 | 1.43102 | 1.43337 | 1.43102 | 1.75 | 8758.58 |
3700 | 2009.08.13 15:15 | t/p | 1850 | 0.08 | 1.43135 | 1.43370 | 1.43135 | 2.80 | 8761.38 |
3701 | 2009.08.13 15:15 | sell | 1851 | 0.05 | 1.43038 | 1.43238 | 1.43003 | ||
3702 | 2009.08.13 15:17 | sell | 1852 | 0.08 | 1.43071 | 1.43271 | 1.43036 | ||
3703 | 2009.08.13 15:20 | t/p | 1851 | 0.05 | 1.43003 | 1.43238 | 1.43003 | 1.75 | 8763.13 |
3704 | 2009.08.13 15:20 | t/p | 1852 | 0.08 | 1.43036 | 1.43271 | 1.43036 | 2.80 | 8765.93 |
3705 | 2009.08.13 15:20 | sell | 1853 | 0.05 | 1.42907 | 1.43107 | 1.42872 | ||
3706 | 2009.08.13 15:22 | sell | 1854 | 0.08 | 1.42973 | 1.43173 | 1.42938 | ||
3707 | 2009.08.13 15:27 | sell | 1855 | 0.13 | 1.43038 | 1.43238 | 1.43003 | ||
3708 | 2009.08.13 15:27 | t/p | 1855 | 0.13 | 1.43003 | 1.43238 | 1.43003 | 4.55 | 8770.48 |
3709 | 2009.08.13 15:32 | t/p | 1854 | 0.08 | 1.42938 | 1.43173 | 1.42938 | 2.80 | 8773.28 |
3710 | 2009.08.13 15:32 | close | 1853 | 0.05 | 1.42931 | 1.43107 | 1.42872 | -1.20 | 8772.08 |
3711 | 2009.08.13 15:35 | sell | 1856 | 0.05 | 1.42894 | 1.43094 | 1.42859 | ||
3712 | 2009.08.13 15:37 | sell | 1857 | 0.08 | 1.42947 | 1.43147 | 1.42912 | ||
3713 | 2009.08.13 15:40 | t/p | 1856 | 0.05 | 1.42859 | 1.43094 | 1.42859 | 1.75 | 8773.83 |
3714 | 2009.08.13 15:40 | t/p | 1857 | 0.08 | 1.42912 | 1.43147 | 1.42912 | 2.80 | 8776.63 |
3715 | 2009.08.13 15:40 | sell | 1858 | 0.05 | 1.42842 | 1.43042 | 1.42807 | ||
3716 | 2009.08.13 15:42 | sell | 1859 | 0.08 | 1.42868 | 1.43068 | 1.42833 | ||
3717 | 2009.08.13 15:45 | t/p | 1858 | 0.05 | 1.42807 | 1.43042 | 1.42807 | 1.75 | 8778.38 |
3718 | 2009.08.13 15:45 | t/p | 1859 | 0.08 | 1.42833 | 1.43068 | 1.42833 | 2.80 | 8781.18 |
3719 | 2009.08.13 15:45 | sell | 1860 | 0.05 | 1.42762 | 1.42962 | 1.42727 | ||
3720 | 2009.08.13 15:47 | sell | 1861 | 0.08 | 1.42789 | 1.42989 | 1.42754 | ||
3721 | 2009.08.13 15:50 | t/p | 1860 | 0.05 | 1.42727 | 1.42962 | 1.42727 | 1.75 | 8782.93 |
3722 | 2009.08.13 15:50 | t/p | 1861 | 0.08 | 1.42754 | 1.42989 | 1.42754 | 2.80 | 8785.73 |
3723 | 2009.08.13 15:50 | sell | 1862 | 0.05 | 1.42657 | 1.42857 | 1.42622 | ||
3724 | 2009.08.13 15:52 | sell | 1863 | 0.08 | 1.42710 | 1.42910 | 1.42675 | ||
3725 | 2009.08.13 15:57 | sell | 1864 | 0.13 | 1.42762 | 1.42962 | 1.42727 | ||
3726 | 2009.08.13 16:07 | t/p | 1864 | 0.13 | 1.42727 | 1.42962 | 1.42727 | 4.55 | 8790.28 |
3727 | 2009.08.13 16:07 | close | 1863 | 0.08 | 1.42713 | 1.42910 | 1.42675 | -0.24 | 8790.04 |
3728 | 2009.08.13 16:10 | close | 1862 | 0.05 | 1.42838 | 1.42857 | 1.42622 | -9.05 | 8780.99 |
3729 | 2009.08.13 16:12 | sell | 1865 | 0.05 | 1.42803 | 1.43003 | 1.42768 | ||
3730 | 2009.08.13 16:15 | sell | 1866 | 0.08 | 1.42903 | 1.43103 | 1.42868 | ||
3731 | 2009.08.13 16:20 | sell | 1867 | 0.13 | 1.42978 | 1.43178 | 1.42943 | ||
3732 | 2009.08.13 16:22 | t/p | 1867 | 0.13 | 1.42943 | 1.43178 | 1.42943 | 4.55 | 8785.54 |
3733 | 2009.08.13 16:22 | sell | 1868 | 0.13 | 1.42928 | 1.43128 | 1.42893 | ||
3734 | 2009.08.13 16:25 | sell | 1869 | 0.21 | 1.42953 | 1.43153 | 1.42918 | ||
3735 | 2009.08.13 16:27 | t/p | 1868 | 0.13 | 1.42893 | 1.43128 | 1.42893 | 4.55 | 8790.09 |
3736 | 2009.08.13 16:27 | t/p | 1869 | 0.21 | 1.42918 | 1.43153 | 1.42918 | 7.35 | 8797.44 |
3737 | 2009.08.13 16:27 | close | 1866 | 0.08 | 1.42888 | 1.43103 | 1.42868 | 1.20 | 8798.64 |
3738 | 2009.08.13 16:27 | close | 1865 | 0.05 | 1.42880 | 1.43003 | 1.42768 | -3.85 | 8794.79 |
3739 | 2009.08.13 16:30 | sell | 1870 | 0.05 | 1.42875 | 1.43075 | 1.42840 | ||
3740 | 2009.08.13 16:33 | sell | 1871 | 0.08 | 1.42972 | 1.43172 | 1.42937 | ||
3741 | 2009.08.13 16:40 | sell | 1872 | 0.13 | 1.43030 | 1.43230 | 1.42995 | ||
3742 | 2009.08.13 16:46 | s/l | 1870 | 0.05 | 1.43075 | 1.43075 | 1.42840 | -10.00 | 8784.79 |
3743 | 2009.08.13 16:46 | close | 1872 | 0.13 | 1.43098 | 1.43230 | 1.42995 | -8.84 | 8775.95 |
3744 | 2009.08.13 16:50 | close | 1871 | 0.08 | 1.43059 | 1.43172 | 1.42937 | -6.96 | 8768.99 |
3745 | 2009.08.13 16:53 | sell | 1873 | 0.05 | 1.43069 | 1.43269 | 1.43034 | ||
3746 | 2009.08.13 16:56 | t/p | 1873 | 0.05 | 1.43034 | 1.43269 | 1.43034 | 1.75 | 8770.74 |
3747 | 2009.08.13 16:56 | sell | 1874 | 0.05 | 1.43011 | 1.43211 | 1.42976 | ||
3748 | 2009.08.13 16:59 | t/p | 1874 | 0.05 | 1.42976 | 1.43211 | 1.42976 | 1.75 | 8772.49 |
3749 | 2009.08.13 16:59 | sell | 1875 | 0.05 | 1.42937 | 1.43137 | 1.42902 | ||
3750 | 2009.08.13 17:10 | t/p | 1875 | 0.05 | 1.42902 | 1.43137 | 1.42902 | 1.75 | 8774.24 |
3751 | 2009.08.13 17:10 | sell | 1876 | 0.05 | 1.42877 | 1.43077 | 1.42842 | ||
3752 | 2009.08.13 17:15 | t/p | 1876 | 0.05 | 1.42842 | 1.43077 | 1.42842 | 1.75 | 8775.99 |
3753 | 2009.08.13 17:15 | sell | 1877 | 0.05 | 1.42818 | 1.43018 | 1.42783 | ||
3754 | 2009.08.13 17:20 | t/p | 1877 | 0.05 | 1.42783 | 1.43018 | 1.42783 | 1.75 | 8777.74 |
3755 | 2009.08.13 17:20 | sell | 1878 | 0.05 | 1.42738 | 1.42938 | 1.42703 | ||
3756 | 2009.08.13 17:22 | sell | 1879 | 0.08 | 1.42778 | 1.42978 | 1.42743 | ||
3757 | 2009.08.13 17:27 | sell | 1880 | 0.13 | 1.42818 | 1.43018 | 1.42783 | ||
3758 | 2009.08.13 17:27 | t/p | 1880 | 0.13 | 1.42783 | 1.43018 | 1.42783 | 4.55 | 8782.29 |
3759 | 2009.08.13 17:40 | sell | 1881 | 0.13 | 1.42814 | 1.43014 | 1.42779 | ||
3760 | 2009.08.13 17:45 | sell | 1882 | 0.21 | 1.42861 | 1.43061 | 1.42826 | ||
3761 | 2009.08.13 17:50 | sell | 1883 | 0.34 | 1.42907 | 1.43107 | 1.42872 | ||
3762 | 2009.08.13 17:57 | t/p | 1883 | 0.34 | 1.42872 | 1.43107 | 1.42872 | 11.90 | 8794.19 |
3763 | 2009.08.13 17:57 | close | 1882 | 0.21 | 1.42855 | 1.43061 | 1.42826 | 1.26 | 8795.45 |
3764 | 2009.08.13 17:59 | close | 1881 | 0.13 | 1.42897 | 1.43014 | 1.42779 | -10.79 | 8784.66 |
3765 | 2009.08.13 18:00 | close | 1879 | 0.08 | 1.42895 | 1.42978 | 1.42743 | -9.36 | 8775.30 |
3766 | 2009.08.13 18:02 | close | 1878 | 0.05 | 1.42924 | 1.42938 | 1.42703 | -9.30 | 8766.00 |
3767 | 2009.08.13 18:05 | sell | 1884 | 0.05 | 1.42907 | 1.43107 | 1.42872 | ||
3768 | 2009.08.13 18:20 | t/p | 1884 | 0.05 | 1.42872 | 1.43107 | 1.42872 | 1.75 | 8767.75 |
3769 | 2009.08.13 18:20 | sell | 1885 | 0.05 | 1.42837 | 1.43037 | 1.42802 | ||
3770 | 2009.08.13 18:27 | sell | 1886 | 0.08 | 1.42868 | 1.43068 | 1.42833 | ||
3771 | 2009.08.13 18:33 | t/p | 1886 | 0.08 | 1.42833 | 1.43068 | 1.42833 | 2.80 | 8770.55 |
3772 | 2009.08.13 18:33 | close | 1885 | 0.05 | 1.42817 | 1.43037 | 1.42802 | 1.00 | 8771.55 |
3773 | 2009.08.13 18:36 | sell | 1887 | 0.05 | 1.42817 | 1.43017 | 1.42782 | ||
3774 | 2009.08.13 18:46 | t/p | 1887 | 0.05 | 1.42782 | 1.43017 | 1.42782 | 1.75 | 8773.30 |
3775 | 2009.08.13 18:46 | sell | 1888 | 0.05 | 1.42737 | 1.42937 | 1.42702 | ||
3776 | 2009.08.13 18:56 | sell | 1889 | 0.08 | 1.42777 | 1.42977 | 1.42742 | ||
3777 | 2009.08.13 19:10 | sell | 1890 | 0.13 | 1.42816 | 1.43016 | 1.42781 | ||
3778 | 2009.08.13 19:15 | sell | 1891 | 0.21 | 1.42852 | 1.43052 | 1.42817 | ||
3779 | 2009.08.13 19:20 | sell | 1892 | 0.34 | 1.42887 | 1.43087 | 1.42852 | ||
3780 | 2009.08.13 19:27 | t/p | 1892 | 0.34 | 1.42852 | 1.43087 | 1.42852 | 11.90 | 8785.20 |
3781 | 2009.08.13 19:27 | close | 1891 | 0.21 | 1.42850 | 1.43052 | 1.42817 | 0.42 | 8785.62 |
3782 | 2009.08.13 19:27 | close | 1890 | 0.13 | 1.42867 | 1.43016 | 1.42781 | -6.63 | 8778.99 |
3783 | 2009.08.13 19:30 | close | 1889 | 0.08 | 1.42863 | 1.42977 | 1.42742 | -6.88 | 8772.11 |
3784 | 2009.08.13 19:32 | s/l | 1888 | 0.05 | 1.42937 | 1.42937 | 1.42702 | -10.00 | 8762.11 |
3785 | 2009.08.13 19:32 | sell | 1893 | 0.05 | 1.43057 | 1.43257 | 1.43022 | ||
3786 | 2009.08.13 19:37 | sell | 1894 | 0.08 | 1.43087 | 1.43287 | 1.43052 | ||
3787 | 2009.08.13 19:40 | t/p | 1893 | 0.05 | 1.43022 | 1.43257 | 1.43022 | 1.75 | 8763.86 |
3788 | 2009.08.13 19:40 | t/p | 1894 | 0.08 | 1.43052 | 1.43287 | 1.43052 | 2.80 | 8766.66 |
3789 | 2009.08.13 19:40 | sell | 1895 | 0.05 | 1.42967 | 1.43167 | 1.42932 | ||
3790 | 2009.08.13 19:42 | sell | 1896 | 0.08 | 1.42997 | 1.43197 | 1.42962 | ||
3791 | 2009.08.13 19:45 | t/p | 1895 | 0.05 | 1.42932 | 1.43167 | 1.42932 | 1.75 | 8768.41 |
3792 | 2009.08.13 19:45 | t/p | 1896 | 0.08 | 1.42962 | 1.43197 | 1.42962 | 2.80 | 8771.21 |
3793 | 2009.08.13 19:45 | sell | 1897 | 0.05 | 1.42876 | 1.43076 | 1.42841 | ||
3794 | 2009.08.13 19:47 | sell | 1898 | 0.08 | 1.42906 | 1.43106 | 1.42871 | ||
3795 | 2009.08.13 19:50 | t/p | 1897 | 0.05 | 1.42841 | 1.43076 | 1.42841 | 1.75 | 8772.96 |
3796 | 2009.08.13 19:50 | t/p | 1898 | 0.08 | 1.42871 | 1.43106 | 1.42871 | 2.80 | 8775.76 |
3797 | 2009.08.13 19:50 | sell | 1899 | 0.05 | 1.42756 | 1.42956 | 1.42721 | ||
3798 | 2009.08.13 19:52 | sell | 1900 | 0.08 | 1.42816 | 1.43016 | 1.42781 | ||
3799 | 2009.08.13 19:57 | sell | 1901 | 0.13 | 1.42876 | 1.43076 | 1.42841 | ||
3800 | 2009.08.13 19:59 | t/p | 1901 | 0.13 | 1.42841 | 1.43076 | 1.42841 | 4.55 | 8780.31 |
3801 | 2009.08.13 20:05 | t/p | 1900 | 0.08 | 1.42781 | 1.43016 | 1.42781 | 2.80 | 8783.11 |
3802 | 2009.08.13 20:05 | close | 1899 | 0.05 | 1.42771 | 1.42956 | 1.42721 | -0.75 | 8782.36 |
3803 | 2009.08.13 20:07 | sell | 1902 | 0.05 | 1.42808 | 1.43008 | 1.42773 | ||
3804 | 2009.08.13 20:10 | t/p | 1902 | 0.05 | 1.42773 | 1.43008 | 1.42773 | 1.75 | 8784.11 |
3805 | 2009.08.13 20:10 | sell | 1903 | 0.05 | 1.42714 | 1.42914 | 1.42679 | ||
3806 | 2009.08.13 20:12 | sell | 1904 | 0.08 | 1.42738 | 1.42938 | 1.42703 | ||
3807 | 2009.08.13 20:15 | t/p | 1903 | 0.05 | 1.42679 | 1.42914 | 1.42679 | 1.75 | 8785.86 |
3808 | 2009.08.13 20:15 | t/p | 1904 | 0.08 | 1.42703 | 1.42938 | 1.42703 | 2.80 | 8788.66 |
3809 | 2009.08.13 20:15 | sell | 1905 | 0.05 | 1.42644 | 1.42844 | 1.42609 | ||
3810 | 2009.08.13 20:17 | sell | 1906 | 0.08 | 1.42667 | 1.42867 | 1.42632 | ||
3811 | 2009.08.13 20:20 | t/p | 1905 | 0.05 | 1.42609 | 1.42844 | 1.42609 | 1.75 | 8790.41 |
3812 | 2009.08.13 20:20 | t/p | 1906 | 0.08 | 1.42632 | 1.42867 | 1.42632 | 2.80 | 8793.21 |
3813 | 2009.08.13 20:20 | sell | 1907 | 0.05 | 1.42550 | 1.42750 | 1.42515 | ||
3814 | 2009.08.13 20:22 | sell | 1908 | 0.08 | 1.42597 | 1.42797 | 1.42562 | ||
3815 | 2009.08.13 20:27 | sell | 1909 | 0.13 | 1.42644 | 1.42844 | 1.42609 | ||
3816 | 2009.08.13 20:27 | s/l | 1907 | 0.05 | 1.42750 | 1.42750 | 1.42515 | -10.00 | 8783.21 |
3817 | 2009.08.13 20:27 | sell | 1910 | 0.13 | 1.42754 | 1.42954 | 1.42719 | ||
3818 | 2009.08.13 20:37 | sell | 1911 | 0.21 | 1.42781 | 1.42981 | 1.42746 | ||
3819 | 2009.08.13 20:40 | t/p | 1911 | 0.21 | 1.42746 | 1.42981 | 1.42746 | 7.35 | 8790.56 |
3820 | 2009.08.13 20:45 | t/p | 1910 | 0.13 | 1.42719 | 1.42954 | 1.42719 | 4.55 | 8795.11 |
3821 | 2009.08.13 20:45 | close | 1909 | 0.13 | 1.42690 | 1.42844 | 1.42609 | -5.98 | 8789.13 |
3822 | 2009.08.13 20:47 | close | 1908 | 0.08 | 1.42704 | 1.42797 | 1.42562 | -8.56 | 8780.57 |
3823 | 2009.08.13 20:50 | sell | 1912 | 0.05 | 1.42622 | 1.42822 | 1.42587 | ||
3824 | 2009.08.13 20:52 | sell | 1913 | 0.08 | 1.42651 | 1.42851 | 1.42616 | ||
3825 | 2009.08.13 20:57 | sell | 1914 | 0.13 | 1.42680 | 1.42880 | 1.42645 | ||
3826 | 2009.08.13 21:07 | t/p | 1914 | 0.13 | 1.42645 | 1.42880 | 1.42645 | 4.55 | 8785.12 |
3827 | 2009.08.13 21:07 | close | 1913 | 0.08 | 1.42645 | 1.42851 | 1.42616 | 0.48 | 8785.60 |
3828 | 2009.08.13 21:10 | close | 1912 | 0.05 | 1.42787 | 1.42822 | 1.42587 | -8.25 | 8777.35 |
3829 | 2009.08.13 21:12 | sell | 1915 | 0.05 | 1.42749 | 1.42949 | 1.42714 | ||
3830 | 2009.08.13 21:15 | sell | 1916 | 0.08 | 1.42863 | 1.43063 | 1.42828 | ||
3831 | 2009.08.13 21:20 | s/l | 1915 | 0.05 | 1.42949 | 1.42949 | 1.42714 | -10.00 | 8767.35 |
3832 | 2009.08.13 21:20 | close | 1916 | 0.08 | 1.42958 | 1.43063 | 1.42828 | -7.60 | 8759.75 |
3833 | 2009.08.13 21:22 | sell | 1917 | 0.05 | 1.42891 | 1.43091 | 1.42856 | ||
3834 | 2009.08.13 21:25 | sell | 1918 | 0.08 | 1.42920 | 1.43120 | 1.42885 | ||
3835 | 2009.08.13 21:27 | t/p | 1917 | 0.05 | 1.42856 | 1.43091 | 1.42856 | 1.75 | 8761.50 |
3836 | 2009.08.13 21:27 | t/p | 1918 | 0.08 | 1.42885 | 1.43120 | 1.42885 | 2.80 | 8764.30 |
3837 | 2009.08.13 21:27 | sell | 1919 | 0.05 | 1.42834 | 1.43034 | 1.42799 | ||
3838 | 2009.08.13 21:27 | sell | 1920 | 0.08 | 1.42862 | 1.43062 | 1.42827 | ||
3839 | 2009.08.13 21:50 | t/p | 1919 | 0.05 | 1.42799 | 1.43034 | 1.42799 | 1.75 | 8766.05 |
3840 | 2009.08.13 21:50 | t/p | 1920 | 0.08 | 1.42827 | 1.43062 | 1.42827 | 2.80 | 8768.85 |
3841 | 2009.08.13 21:50 | sell | 1921 | 0.05 | 1.42788 | 1.42988 | 1.42753 | ||
3842 | 2009.08.13 21:57 | sell | 1922 | 0.08 | 1.42821 | 1.43021 | 1.42786 | ||
3843 | 2009.08.13 22:10 | sell | 1923 | 0.13 | 1.42852 | 1.43052 | 1.42817 | ||
3844 | 2009.08.13 22:20 | sell | 1924 | 0.21 | 1.42892 | 1.43092 | 1.42857 | ||
3845 | 2009.08.13 22:50 | sell | 1925 | 0.34 | 1.42932 | 1.43132 | 1.42897 | ||
3846 | 2009.08.13 23:15 | t/p | 1925 | 0.34 | 1.42897 | 1.43132 | 1.42897 | 11.90 | 8780.75 |
3847 | 2009.08.13 23:15 | close | 1924 | 0.21 | 1.42891 | 1.43092 | 1.42857 | 0.21 | 8780.96 |
3848 | 2009.08.13 23:17 | close | 1923 | 0.13 | 1.42897 | 1.43052 | 1.42817 | -5.85 | 8775.11 |
3849 | 2009.08.13 23:20 | close | 1922 | 0.08 | 1.42866 | 1.43021 | 1.42786 | -3.60 | 8771.51 |
3850 | 2009.08.13 23:22 | close | 1921 | 0.05 | 1.42878 | 1.42988 | 1.42753 | -4.50 | 8767.01 |
3851 | 2009.08.13 23:25 | sell | 1926 | 0.05 | 1.42862 | 1.43062 | 1.42827 | ||
3852 | 2009.08.13 23:27 | sell | 1927 | 0.08 | 1.42883 | 1.43083 | 1.42848 | ||
3853 | 2009.08.13 23:37 | sell | 1928 | 0.13 | 1.42911 | 1.43111 | 1.42876 | ||
3854 | 2009.08.13 23:40 | t/p | 1928 | 0.13 | 1.42876 | 1.43111 | 1.42876 | 4.55 | 8771.56 |
3855 | 2009.08.13 23:45 | t/p | 1927 | 0.08 | 1.42848 | 1.43083 | 1.42848 | 2.80 | 8774.36 |
3856 | 2009.08.13 23:45 | close | 1926 | 0.05 | 1.42829 | 1.43062 | 1.42827 | 1.65 | 8776.01 |
3857 | 2009.08.13 23:47 | sell | 1929 | 0.05 | 1.42832 | 1.43032 | 1.42797 | ||
3858 | 2009.08.13 23:50 | t/p | 1929 | 0.05 | 1.42797 | 1.43032 | 1.42797 | 1.75 | 8777.76 |
3859 | 2009.08.13 23:50 | sell | 1930 | 0.05 | 1.42766 | 1.42966 | 1.42731 | ||
3860 | 2009.08.13 23:52 | sell | 1931 | 0.08 | 1.42792 | 1.42992 | 1.42757 | ||
3861 | 2009.08.13 23:57 | sell | 1932 | 0.13 | 1.42819 | 1.43019 | 1.42784 | ||
3862 | 2009.08.14 00:07 | t/p | 1932 | 0.13 | 1.42784 | 1.43019 | 1.42784 | 4.42 | 8782.18 |
3863 | 2009.08.14 00:07 | close | 1931 | 0.08 | 1.42778 | 1.42992 | 1.42757 | 1.04 | 8783.22 |
3864 | 2009.08.14 00:10 | close | 1930 | 0.05 | 1.42812 | 1.42966 | 1.42731 | -2.35 | 8780.87 |
3865 | 2009.08.14 00:12 | sell | 1933 | 0.05 | 1.42795 | 1.42995 | 1.42760 | ||
3866 | 2009.08.14 00:15 | sell | 1934 | 0.08 | 1.42822 | 1.43022 | 1.42787 | ||
3867 | 2009.08.14 00:32 | sell | 1935 | 0.13 | 1.42865 | 1.43065 | 1.42830 | ||
3868 | 2009.08.14 00:45 | t/p | 1935 | 0.13 | 1.42830 | 1.43065 | 1.42830 | 4.55 | 8785.42 |
3869 | 2009.08.14 00:45 | close | 1934 | 0.08 | 1.42829 | 1.43022 | 1.42787 | -0.56 | 8784.86 |
3870 | 2009.08.14 00:47 | close | 1933 | 0.05 | 1.42837 | 1.42995 | 1.42760 | -2.10 | 8782.76 |
3871 | 2009.08.14 00:50 | sell | 1936 | 0.05 | 1.42788 | 1.42988 | 1.42753 | ||
3872 | 2009.08.14 00:57 | sell | 1937 | 0.08 | 1.42819 | 1.43019 | 1.42784 | ||
3873 | 2009.08.14 01:07 | t/p | 1937 | 0.08 | 1.42784 | 1.43019 | 1.42784 | 2.80 | 8785.56 |
3874 | 2009.08.14 01:07 | close | 1936 | 0.05 | 1.42784 | 1.42988 | 1.42753 | 0.20 | 8785.76 |
3875 | 2009.08.14 01:10 | sell | 1938 | 0.05 | 1.42805 | 1.43005 | 1.42770 | ||
3876 | 2009.08.14 01:20 | sell | 1939 | 0.08 | 1.42843 | 1.43043 | 1.42808 | ||
3877 | 2009.08.14 01:45 | t/p | 1939 | 0.08 | 1.42808 | 1.43043 | 1.42808 | 2.80 | 8788.56 |
3878 | 2009.08.14 01:45 | close | 1938 | 0.05 | 1.42784 | 1.43005 | 1.42770 | 1.05 | 8789.61 |
3879 | 2009.08.14 01:47 | sell | 1940 | 0.05 | 1.42786 | 1.42986 | 1.42751 | ||
3880 | 2009.08.14 01:50 | t/p | 1940 | 0.05 | 1.42751 | 1.42986 | 1.42751 | 1.75 | 8791.36 |
3881 | 2009.08.14 01:50 | sell | 1941 | 0.05 | 1.42726 | 1.42926 | 1.42691 | ||
3882 | 2009.08.14 01:52 | sell | 1942 | 0.08 | 1.42750 | 1.42950 | 1.42715 | ||
3883 | 2009.08.14 01:57 | sell | 1943 | 0.13 | 1.42774 | 1.42974 | 1.42739 | ||
3884 | 2009.08.14 02:02 | t/p | 1943 | 0.13 | 1.42739 | 1.42974 | 1.42739 | 4.55 | 8795.91 |
3885 | 2009.08.14 02:02 | close | 1942 | 0.08 | 1.42720 | 1.42950 | 1.42715 | 2.40 | 8798.31 |
3886 | 2009.08.14 02:05 | close | 1941 | 0.05 | 1.42744 | 1.42926 | 1.42691 | -0.90 | 8797.41 |
3887 | 2009.08.14 02:07 | sell | 1944 | 0.05 | 1.42686 | 1.42886 | 1.42651 | ||
3888 | 2009.08.14 02:10 | sell | 1945 | 0.08 | 1.42806 | 1.43006 | 1.42771 | ||
3889 | 2009.08.14 02:15 | s/l | 1944 | 0.05 | 1.42886 | 1.42886 | 1.42651 | -10.00 | 8787.41 |
3890 | 2009.08.14 02:15 | close | 1945 | 0.08 | 1.42889 | 1.43006 | 1.42771 | -6.64 | 8780.77 |
3891 | 2009.08.14 02:17 | sell | 1946 | 0.05 | 1.42855 | 1.43055 | 1.42820 | ||
3892 | 2009.08.14 02:20 | sell | 1947 | 0.08 | 1.42951 | 1.43151 | 1.42916 | ||
3893 | 2009.08.14 02:22 | t/p | 1947 | 0.08 | 1.42916 | 1.43151 | 1.42916 | 2.80 | 8783.57 |
3894 | 2009.08.14 02:22 | sell | 1948 | 0.08 | 1.42903 | 1.43103 | 1.42868 | ||
3895 | 2009.08.14 02:25 | sell | 1949 | 0.13 | 1.42927 | 1.43127 | 1.42892 | ||
3896 | 2009.08.14 02:27 | t/p | 1948 | 0.08 | 1.42868 | 1.43103 | 1.42868 | 2.80 | 8786.37 |
3897 | 2009.08.14 02:27 | t/p | 1949 | 0.13 | 1.42892 | 1.43127 | 1.42892 | 4.55 | 8790.92 |
3898 | 2009.08.14 02:27 | close | 1946 | 0.05 | 1.42865 | 1.43055 | 1.42820 | -0.50 | 8790.42 |
3899 | 2009.08.14 02:27 | sell | 1950 | 0.05 | 1.42936 | 1.43136 | 1.42901 | ||
3900 | 2009.08.14 02:37 | sell | 1951 | 0.08 | 1.42962 | 1.43162 | 1.42927 | ||
3901 | 2009.08.14 02:45 | t/p | 1951 | 0.08 | 1.42927 | 1.43162 | 1.42927 | 2.80 | 8793.22 |
3902 | 2009.08.14 02:45 | close | 1950 | 0.05 | 1.42914 | 1.43136 | 1.42901 | 1.10 | 8794.32 |
3903 | 2009.08.14 02:47 | sell | 1952 | 0.05 | 1.42912 | 1.43112 | 1.42877 | ||
3904 | 2009.08.14 03:03 | sell | 1953 | 0.08 | 1.42971 | 1.43171 | 1.42936 | ||
3905 | 2009.08.14 03:10 | sell | 1954 | 0.13 | 1.43004 | 1.43204 | 1.42969 | ||
3906 | 2009.08.14 03:16 | sell | 1955 | 0.21 | 1.43037 | 1.43237 | 1.43002 | ||
3907 | 2009.08.14 03:26 | t/p | 1954 | 0.13 | 1.42969 | 1.43204 | 1.42969 | 4.55 | 8798.87 |
3908 | 2009.08.14 03:26 | t/p | 1955 | 0.21 | 1.43002 | 1.43237 | 1.43002 | 7.35 | 8806.22 |
3909 | 2009.08.14 03:26 | close | 1953 | 0.08 | 1.42957 | 1.43171 | 1.42936 | 1.12 | 8807.34 |
3910 | 2009.08.14 03:30 | close | 1952 | 0.05 | 1.42951 | 1.43112 | 1.42877 | -1.95 | 8805.39 |
3911 | 2009.08.14 03:32 | sell | 1956 | 0.05 | 1.42947 | 1.43147 | 1.42912 | ||
3912 | 2009.08.14 03:45 | t/p | 1956 | 0.05 | 1.42912 | 1.43147 | 1.42912 | 1.75 | 8807.14 |
3913 | 2009.08.14 03:45 | sell | 1957 | 0.05 | 1.42887 | 1.43087 | 1.42852 | ||
3914 | 2009.08.14 03:59 | sell | 1958 | 0.08 | 1.42918 | 1.43118 | 1.42883 | ||
3915 | 2009.08.14 04:10 | t/p | 1958 | 0.08 | 1.42883 | 1.43118 | 1.42883 | 2.80 | 8809.94 |
3916 | 2009.08.14 04:10 | close | 1957 | 0.05 | 1.42873 | 1.43087 | 1.42852 | 0.70 | 8810.64 |
3917 | 2009.08.14 04:12 | sell | 1959 | 0.05 | 1.42878 | 1.43078 | 1.42843 | ||
3918 | 2009.08.14 04:15 | t/p | 1959 | 0.05 | 1.42843 | 1.43078 | 1.42843 | 1.75 | 8812.39 |
3919 | 2009.08.14 04:15 | sell | 1960 | 0.05 | 1.42816 | 1.43016 | 1.42781 | ||
3920 | 2009.08.14 04:20 | t/p | 1960 | 0.05 | 1.42781 | 1.43016 | 1.42781 | 1.75 | 8814.14 |
3921 | 2009.08.14 04:20 | sell | 1961 | 0.05 | 1.42754 | 1.42954 | 1.42719 | ||
3922 | 2009.08.14 04:22 | sell | 1962 | 0.08 | 1.42785 | 1.42985 | 1.42750 | ||
3923 | 2009.08.14 04:27 | sell | 1963 | 0.13 | 1.42816 | 1.43016 | 1.42781 | ||
3924 | 2009.08.14 04:33 | t/p | 1963 | 0.13 | 1.42781 | 1.43016 | 1.42781 | 4.55 | 8818.69 |
3925 | 2009.08.14 04:33 | close | 1962 | 0.08 | 1.42769 | 1.42985 | 1.42750 | 1.28 | 8819.97 |
3926 | 2009.08.14 04:36 | close | 1961 | 0.05 | 1.42780 | 1.42954 | 1.42719 | -1.30 | 8818.67 |
3927 | 2009.08.14 04:40 | sell | 1964 | 0.05 | 1.42728 | 1.42928 | 1.42693 | ||
3928 | 2009.08.14 05:10 | t/p | 1964 | 0.05 | 1.42693 | 1.42928 | 1.42693 | 1.75 | 8820.42 |
3929 | 2009.08.14 05:10 | sell | 1965 | 0.05 | 1.42680 | 1.42880 | 1.42645 | ||
3930 | 2009.08.14 05:20 | t/p | 1965 | 0.05 | 1.42645 | 1.42880 | 1.42645 | 1.75 | 8822.17 |
3931 | 2009.08.14 05:20 | sell | 1966 | 0.05 | 1.42607 | 1.42807 | 1.42572 | ||
3932 | 2009.08.14 05:22 | sell | 1967 | 0.08 | 1.42628 | 1.42828 | 1.42593 | ||
3933 | 2009.08.14 05:27 | sell | 1968 | 0.13 | 1.42660 | 1.42860 | 1.42625 | ||
3934 | 2009.08.14 05:32 | t/p | 1967 | 0.08 | 1.42593 | 1.42828 | 1.42593 | 2.80 | 8824.97 |
3935 | 2009.08.14 05:32 | t/p | 1968 | 0.13 | 1.42625 | 1.42860 | 1.42625 | 4.55 | 8829.52 |
3936 | 2009.08.14 05:32 | close | 1966 | 0.05 | 1.42592 | 1.42807 | 1.42572 | 0.75 | 8830.27 |
3937 | 2009.08.14 05:35 | sell | 1969 | 0.05 | 1.42596 | 1.42796 | 1.42561 | ||
3938 | 2009.08.14 05:40 | sell | 1970 | 0.08 | 1.42640 | 1.42840 | 1.42605 | ||
3939 | 2009.08.14 05:45 | sell | 1971 | 0.13 | 1.42684 | 1.42884 | 1.42649 | ||
3940 | 2009.08.14 05:50 | sell | 1972 | 0.21 | 1.42728 | 1.42928 | 1.42693 | ||
3941 | 2009.08.14 05:57 | t/p | 1972 | 0.21 | 1.42693 | 1.42928 | 1.42693 | 7.35 | 8837.62 |
3942 | 2009.08.14 05:57 | close | 1971 | 0.13 | 1.42679 | 1.42884 | 1.42649 | 0.65 | 8838.27 |
3943 | 2009.08.14 05:59 | close | 1970 | 0.08 | 1.42696 | 1.42840 | 1.42605 | -4.48 | 8833.79 |
3944 | 2009.08.14 06:00 | close | 1969 | 0.05 | 1.42698 | 1.42796 | 1.42561 | -5.10 | 8828.69 |
3945 | 2009.08.14 06:02 | sell | 1973 | 0.05 | 1.42715 | 1.42915 | 1.42680 | ||
3946 | 2009.08.14 06:15 | t/p | 1973 | 0.05 | 1.42680 | 1.42915 | 1.42680 | 1.75 | 8830.44 |
3947 | 2009.08.14 06:15 | sell | 1974 | 0.05 | 1.42665 | 1.42865 | 1.42630 | ||
3948 | 2009.08.14 06:33 | sell | 1975 | 0.08 | 1.42722 | 1.42922 | 1.42687 | ||
3949 | 2009.08.14 06:50 | t/p | 1975 | 0.08 | 1.42687 | 1.42922 | 1.42687 | 2.80 | 8833.24 |
3950 | 2009.08.14 06:50 | close | 1974 | 0.05 | 1.42681 | 1.42865 | 1.42630 | -0.80 | 8832.44 |
3951 | 2009.08.14 06:53 | sell | 1976 | 0.05 | 1.42680 | 1.42880 | 1.42645 | ||
3952 | 2009.08.14 07:02 | t/p | 1976 | 0.05 | 1.42645 | 1.42880 | 1.42645 | 1.75 | 8834.19 |
3953 | 2009.08.14 07:02 | sell | 1977 | 0.05 | 1.42635 | 1.42835 | 1.42600 | ||
3954 | 2009.08.14 07:15 | t/p | 1977 | 0.05 | 1.42600 | 1.42835 | 1.42600 | 1.75 | 8835.94 |
3955 | 2009.08.14 07:15 | sell | 1978 | 0.05 | 1.42566 | 1.42766 | 1.42531 | ||
3956 | 2009.08.14 07:20 | t/p | 1978 | 0.05 | 1.42531 | 1.42766 | 1.42531 | 1.75 | 8837.69 |
3957 | 2009.08.14 07:20 | sell | 1979 | 0.05 | 1.42519 | 1.42719 | 1.42484 | ||
3958 | 2009.08.14 07:22 | sell | 1980 | 0.08 | 1.42542 | 1.42742 | 1.42507 | ||
3959 | 2009.08.14 07:27 | sell | 1981 | 0.13 | 1.42566 | 1.42766 | 1.42531 | ||
3960 | 2009.08.14 07:30 | sell | 1982 | 0.21 | 1.42588 | 1.42788 | 1.42553 | ||
3961 | 2009.08.14 07:35 | sell | 1983 | 0.34 | 1.42614 | 1.42814 | 1.42579 | ||
3962 | 2009.08.14 07:40 | sell | 1984 | 0.54 | 1.42662 | 1.42862 | 1.42627 | ||
3963 | 2009.08.14 07:45 | s/l | 1979 | 0.05 | 1.42719 | 1.42719 | 1.42484 | -10.00 | 8827.69 |
3964 | 2009.08.14 07:45 | close | 1984 | 0.54 | 1.42720 | 1.42862 | 1.42627 | -31.32 | 8796.37 |
3965 | 2009.08.14 07:47 | close | 1983 | 0.34 | 1.42704 | 1.42814 | 1.42579 | -30.60 | 8765.77 |
3966 | 2009.08.14 07:50 | s/l | 1980 | 0.08 | 1.42742 | 1.42742 | 1.42507 | -16.00 | 8749.77 |
3967 | 2009.08.14 07:50 | s/l | 1981 | 0.13 | 1.42766 | 1.42766 | 1.42531 | -26.00 | 8723.77 |
3968 | 2009.08.14 07:50 | close | 1982 | 0.21 | 1.42768 | 1.42788 | 1.42553 | -37.80 | 8685.97 |
3969 | 2009.08.14 07:52 | sell | 1985 | 0.05 | 1.42726 | 1.42926 | 1.42691 | ||
3970 | 2009.08.14 08:10 | t/p | 1985 | 0.05 | 1.42691 | 1.42926 | 1.42691 | 1.75 | 8687.72 |
3971 | 2009.08.14 08:10 | sell | 1986 | 0.05 | 1.42669 | 1.42869 | 1.42634 | ||
3972 | 2009.08.14 08:15 | t/p | 1986 | 0.05 | 1.42634 | 1.42869 | 1.42634 | 1.75 | 8689.47 |
3973 | 2009.08.14 08:15 | sell | 1987 | 0.05 | 1.42622 | 1.42822 | 1.42587 | ||
3974 | 2009.08.14 08:20 | t/p | 1987 | 0.05 | 1.42587 | 1.42822 | 1.42587 | 1.75 | 8691.22 |
3975 | 2009.08.14 08:20 | sell | 1988 | 0.05 | 1.42560 | 1.42760 | 1.42525 | ||
3976 | 2009.08.14 08:22 | sell | 1989 | 0.08 | 1.42591 | 1.42791 | 1.42556 | ||
3977 | 2009.08.14 08:27 | sell | 1990 | 0.13 | 1.42622 | 1.42822 | 1.42587 | ||
3978 | 2009.08.14 08:27 | sell | 1991 | 0.21 | 1.42682 | 1.42882 | 1.42647 | ||
3979 | 2009.08.14 08:32 | t/p | 1991 | 0.21 | 1.42647 | 1.42882 | 1.42647 | 7.35 | 8698.57 |
3980 | 2009.08.14 08:32 | close | 1990 | 0.13 | 1.42617 | 1.42822 | 1.42587 | 0.65 | 8699.22 |
3981 | 2009.08.14 08:35 | close | 1989 | 0.08 | 1.42633 | 1.42791 | 1.42556 | -3.36 | 8695.86 |
3982 | 2009.08.14 08:37 | close | 1988 | 0.05 | 1.42601 | 1.42760 | 1.42525 | -2.05 | 8693.81 |
3983 | 2009.08.14 08:40 | sell | 1992 | 0.05 | 1.42671 | 1.42871 | 1.42636 | ||
3984 | 2009.08.14 08:45 | sell | 1993 | 0.08 | 1.42719 | 1.42919 | 1.42684 | ||
3985 | 2009.08.14 08:50 | sell | 1994 | 0.13 | 1.42767 | 1.42967 | 1.42732 | ||
3986 | 2009.08.14 08:57 | t/p | 1994 | 0.13 | 1.42732 | 1.42967 | 1.42732 | 4.55 | 8698.36 |
3987 | 2009.08.14 08:57 | close | 1993 | 0.08 | 1.42713 | 1.42919 | 1.42684 | 0.48 | 8698.84 |
3988 | 2009.08.14 08:59 | close | 1992 | 0.05 | 1.42697 | 1.42871 | 1.42636 | -1.30 | 8697.54 |
3989 | 2009.08.14 09:00 | sell | 1995 | 0.05 | 1.42685 | 1.42885 | 1.42650 | ||
3990 | 2009.08.14 09:02 | sell | 1996 | 0.08 | 1.42717 | 1.42917 | 1.42682 | ||
3991 | 2009.08.14 09:10 | t/p | 1996 | 0.08 | 1.42682 | 1.42917 | 1.42682 | 2.80 | 8700.34 |
3992 | 2009.08.14 09:10 | close | 1995 | 0.05 | 1.42666 | 1.42885 | 1.42650 | 0.95 | 8701.29 |
3993 | 2009.08.14 09:12 | sell | 1997 | 0.05 | 1.42676 | 1.42876 | 1.42641 | ||
3994 | 2009.08.14 09:15 | t/p | 1997 | 0.05 | 1.42641 | 1.42876 | 1.42641 | 1.75 | 8703.04 |
3995 | 2009.08.14 09:15 | sell | 1998 | 0.05 | 1.42595 | 1.42795 | 1.42560 | ||
3996 | 2009.08.14 09:20 | t/p | 1998 | 0.05 | 1.42560 | 1.42795 | 1.42560 | 1.75 | 8704.79 |
3997 | 2009.08.14 09:20 | sell | 1999 | 0.05 | 1.42514 | 1.42714 | 1.42479 | ||
3998 | 2009.08.14 09:22 | sell | 2000 | 0.08 | 1.42555 | 1.42755 | 1.42520 | ||
3999 | 2009.08.14 09:27 | sell | 2001 | 0.13 | 1.42595 | 1.42795 | 1.42560 | ||
4000 | 2009.08.14 09:27 | sell | 2002 | 0.21 | 1.42617 | 1.42817 | 1.42582 | ||
4001 | 2009.08.14 09:40 | sell | 2003 | 0.34 | 1.42658 | 1.42858 | 1.42623 | ||
4002 | 2009.08.14 09:45 | sell | 2004 | 0.54 | 1.42698 | 1.42898 | 1.42663 | ||
4003 | 2009.08.14 09:50 | s/l | 1999 | 0.05 | 1.42714 | 1.42714 | 1.42479 | -10.00 | 8694.79 |
4004 | 2009.08.14 09:50 | close | 2004 | 0.54 | 1.42748 | 1.42898 | 1.42663 | -27.00 | 8667.79 |
4005 | 2009.08.14 09:52 | close | 2003 | 0.34 | 1.42721 | 1.42858 | 1.42623 | -21.42 | 8646.37 |
4006 | 2009.08.14 09:55 | close | 2002 | 0.21 | 1.42735 | 1.42817 | 1.42582 | -24.78 | 8621.59 |
4007 | 2009.08.14 09:57 | close | 2001 | 0.13 | 1.42695 | 1.42795 | 1.42560 | -13.00 | 8608.59 |
4008 | 2009.08.14 09:59 | close | 2000 | 0.08 | 1.42708 | 1.42755 | 1.42520 | -12.24 | 8596.35 |
4009 | 2009.08.14 10:00 | sell | 2005 | 0.05 | 1.42696 | 1.42896 | 1.42661 | ||
4010 | 2009.08.14 10:10 | sell | 2006 | 0.08 | 1.42726 | 1.42926 | 1.42691 | ||
4011 | 2009.08.14 10:15 | sell | 2007 | 0.13 | 1.42766 | 1.42966 | 1.42731 | ||
4012 | 2009.08.14 10:20 | sell | 2008 | 0.21 | 1.42807 | 1.43007 | 1.42772 | ||
4013 | 2009.08.14 10:27 | t/p | 2008 | 0.21 | 1.42772 | 1.43007 | 1.42772 | 7.35 | 8603.70 |
4014 | 2009.08.14 10:27 | close | 2007 | 0.13 | 1.42763 | 1.42966 | 1.42731 | 0.39 | 8604.09 |
4015 | 2009.08.14 10:27 | close | 2006 | 0.08 | 1.42757 | 1.42926 | 1.42691 | -2.48 | 8601.61 |
4016 | 2009.08.14 10:30 | close | 2005 | 0.05 | 1.42758 | 1.42896 | 1.42661 | -3.10 | 8598.51 |
4017 | 2009.08.14 10:32 | sell | 2009 | 0.05 | 1.42728 | 1.42928 | 1.42693 | ||
4018 | 2009.08.14 10:40 | sell | 2010 | 0.08 | 1.42772 | 1.42972 | 1.42737 | ||
4019 | 2009.08.14 10:45 | sell | 2011 | 0.13 | 1.42805 | 1.43005 | 1.42770 | ||
4020 | 2009.08.14 10:50 | sell | 2012 | 0.21 | 1.42838 | 1.43038 | 1.42803 | ||
4021 | 2009.08.14 11:15 | t/p | 2012 | 0.21 | 1.42803 | 1.43038 | 1.42803 | 7.35 | 8605.86 |
4022 | 2009.08.14 11:15 | close | 2011 | 0.13 | 1.42786 | 1.43005 | 1.42770 | 2.47 | 8608.33 |
4023 | 2009.08.14 11:17 | close | 2010 | 0.08 | 1.42798 | 1.42972 | 1.42737 | -2.08 | 8606.25 |
4024 | 2009.08.14 11:20 | close | 2009 | 0.05 | 1.42739 | 1.42928 | 1.42693 | -0.55 | 8605.70 |
4025 | 2009.08.14 11:22 | sell | 2013 | 0.05 | 1.42752 | 1.42952 | 1.42717 | ||
4026 | 2009.08.14 11:27 | sell | 2014 | 0.08 | 1.42776 | 1.42976 | 1.42741 | ||
4027 | 2009.08.14 11:32 | sell | 2015 | 0.13 | 1.42821 | 1.43021 | 1.42786 | ||
4028 | 2009.08.14 11:40 | t/p | 2015 | 0.13 | 1.42786 | 1.43021 | 1.42786 | 4.55 | 8610.25 |
4029 | 2009.08.14 11:40 | close | 2014 | 0.08 | 1.42784 | 1.42976 | 1.42741 | -0.64 | 8609.61 |
4030 | 2009.08.14 11:42 | close | 2013 | 0.05 | 1.42800 | 1.42952 | 1.42717 | -2.40 | 8607.21 |
4031 | 2009.08.14 11:45 | sell | 2016 | 0.05 | 1.42728 | 1.42928 | 1.42693 | ||
4032 | 2009.08.14 11:50 | t/p | 2016 | 0.05 | 1.42693 | 1.42928 | 1.42693 | 1.75 | 8608.96 |
4033 | 2009.08.14 11:50 | sell | 2017 | 0.05 | 1.42666 | 1.42866 | 1.42631 | ||
4034 | 2009.08.14 11:52 | sell | 2018 | 0.08 | 1.42697 | 1.42897 | 1.42662 | ||
4035 | 2009.08.14 11:57 | sell | 2019 | 0.13 | 1.42728 | 1.42928 | 1.42693 | ||
4036 | 2009.08.14 11:59 | sell | 2020 | 0.21 | 1.42768 | 1.42968 | 1.42733 | ||
4037 | 2009.08.14 12:15 | t/p | 2020 | 0.21 | 1.42733 | 1.42968 | 1.42733 | 7.35 | 8616.31 |
4038 | 2009.08.14 12:15 | close | 2019 | 0.13 | 1.42731 | 1.42928 | 1.42693 | -0.39 | 8615.92 |
4039 | 2009.08.14 12:17 | close | 2018 | 0.08 | 1.42738 | 1.42897 | 1.42662 | -3.28 | 8612.64 |
4040 | 2009.08.14 12:20 | close | 2017 | 0.05 | 1.42703 | 1.42866 | 1.42631 | -1.85 | 8610.79 |
4041 | 2009.08.14 12:22 | sell | 2021 | 0.05 | 1.42707 | 1.42907 | 1.42672 | ||
4042 | 2009.08.14 12:33 | sell | 2022 | 0.08 | 1.42772 | 1.42972 | 1.42737 | ||
4043 | 2009.08.14 12:50 | t/p | 2022 | 0.08 | 1.42737 | 1.42972 | 1.42737 | 2.80 | 8613.59 |
4044 | 2009.08.14 12:50 | close | 2021 | 0.05 | 1.42737 | 1.42907 | 1.42672 | -1.50 | 8612.09 |
4045 | 2009.08.14 12:53 | sell | 2023 | 0.05 | 1.42734 | 1.42934 | 1.42699 | ||
4046 | 2009.08.14 13:10 | sell | 2024 | 0.08 | 1.42802 | 1.43002 | 1.42767 | ||
4047 | 2009.08.14 13:15 | sell | 2025 | 0.13 | 1.42866 | 1.43066 | 1.42831 | ||
4048 | 2009.08.14 13:20 | s/l | 2023 | 0.05 | 1.42934 | 1.42934 | 1.42699 | -10.00 | 8602.09 |
4049 | 2009.08.14 13:20 | close | 2025 | 0.13 | 1.42939 | 1.43066 | 1.42831 | -9.49 | 8592.60 |
4050 | 2009.08.14 13:22 | close | 2024 | 0.08 | 1.42897 | 1.43002 | 1.42767 | -7.60 | 8585.00 |
4051 | 2009.08.14 13:25 | sell | 2026 | 0.05 | 1.42908 | 1.43108 | 1.42873 | ||
4052 | 2009.08.14 13:27 | t/p | 2026 | 0.05 | 1.42873 | 1.43108 | 1.42873 | 1.75 | 8586.75 |
4053 | 2009.08.14 13:27 | sell | 2027 | 0.05 | 1.42845 | 1.43045 | 1.42810 | ||
4054 | 2009.08.14 13:27 | sell | 2028 | 0.08 | 1.42898 | 1.43098 | 1.42863 | ||
4055 | 2009.08.14 13:40 | sell | 2029 | 0.13 | 1.42960 | 1.43160 | 1.42925 | ||
4056 | 2009.08.14 13:45 | sell | 2030 | 0.21 | 1.43009 | 1.43209 | 1.42974 | ||
4057 | 2009.08.14 13:50 | s/l | 2027 | 0.05 | 1.43045 | 1.43045 | 1.42810 | -10.00 | 8576.75 |
4058 | 2009.08.14 13:50 | close | 2030 | 0.21 | 1.43068 | 1.43209 | 1.42974 | -12.39 | 8564.36 |
4059 | 2009.08.14 13:52 | close | 2029 | 0.13 | 1.43035 | 1.43160 | 1.42925 | -9.75 | 8554.61 |
4060 | 2009.08.14 13:55 | close | 2028 | 0.08 | 1.43052 | 1.43098 | 1.42863 | -12.32 | 8542.29 |
4061 | 2009.08.14 13:57 | sell | 2031 | 0.05 | 1.42993 | 1.43193 | 1.42958 | ||
4062 | 2009.08.14 14:02 | sell | 2032 | 0.08 | 1.43038 | 1.43238 | 1.43003 | ||
4063 | 2009.08.14 14:10 | t/p | 2032 | 0.08 | 1.43003 | 1.43238 | 1.43003 | 2.80 | 8545.09 |
4064 | 2009.08.14 14:10 | close | 2031 | 0.05 | 1.42988 | 1.43193 | 1.42958 | 0.25 | 8545.34 |
4065 | 2009.08.14 14:12 | sell | 2033 | 0.05 | 1.42998 | 1.43198 | 1.42963 | ||
4066 | 2009.08.14 14:15 | t/p | 2033 | 0.05 | 1.42963 | 1.43198 | 1.42963 | 1.75 | 8547.09 |
4067 | 2009.08.14 14:15 | sell | 2034 | 0.05 | 1.42919 | 1.43119 | 1.42884 | ||
4068 | 2009.08.14 14:20 | t/p | 2034 | 0.05 | 1.42884 | 1.43119 | 1.42884 | 1.75 | 8548.84 |
4069 | 2009.08.14 14:20 | sell | 2035 | 0.05 | 1.42839 | 1.43039 | 1.42804 | ||
4070 | 2009.08.14 14:22 | sell | 2036 | 0.08 | 1.42879 | 1.43079 | 1.42844 | ||
4071 | 2009.08.14 14:27 | sell | 2037 | 0.13 | 1.42919 | 1.43119 | 1.42884 | ||
4072 | 2009.08.14 14:27 | t/p | 2037 | 0.13 | 1.42884 | 1.43119 | 1.42884 | 4.55 | 8553.39 |
4073 | 2009.08.14 14:32 | sell | 2038 | 0.13 | 1.42930 | 1.43130 | 1.42895 | ||
4074 | 2009.08.14 14:37 | sell | 2039 | 0.21 | 1.42958 | 1.43158 | 1.42923 | ||
4075 | 2009.08.14 14:40 | t/p | 2038 | 0.13 | 1.42895 | 1.43130 | 1.42895 | 4.55 | 8557.94 |
4076 | 2009.08.14 14:40 | t/p | 2039 | 0.21 | 1.42923 | 1.43158 | 1.42923 | 7.35 | 8565.29 |
4077 | 2009.08.14 14:40 | close | 2036 | 0.08 | 1.42855 | 1.43079 | 1.42844 | 1.92 | 8567.21 |
4078 | 2009.08.14 14:42 | close | 2035 | 0.05 | 1.42883 | 1.43039 | 1.42804 | -2.20 | 8565.01 |
4079 | 2009.08.14 14:45 | sell | 2040 | 0.05 | 1.42761 | 1.42961 | 1.42726 | ||
4080 | 2009.08.14 14:47 | sell | 2041 | 0.08 | 1.42789 | 1.42989 | 1.42754 | ||
4081 | 2009.08.14 14:50 | t/p | 2040 | 0.05 | 1.42726 | 1.42961 | 1.42726 | 1.75 | 8566.76 |
4082 | 2009.08.14 14:50 | t/p | 2041 | 0.08 | 1.42754 | 1.42989 | 1.42754 | 2.80 | 8569.56 |
4083 | 2009.08.14 14:50 | sell | 2042 | 0.05 | 1.42648 | 1.42848 | 1.42613 | ||
4084 | 2009.08.14 14:52 | sell | 2043 | 0.08 | 1.42704 | 1.42904 | 1.42669 | ||
4085 | 2009.08.14 14:57 | sell | 2044 | 0.13 | 1.42761 | 1.42961 | 1.42726 | ||
4086 | 2009.08.14 14:59 | t/p | 2044 | 0.13 | 1.42726 | 1.42961 | 1.42726 | 4.55 | 8574.11 |
4087 | 2009.08.14 15:02 | sell | 2045 | 0.13 | 1.42788 | 1.42988 | 1.42753 | ||
4088 | 2009.08.14 15:15 | t/p | 2045 | 0.13 | 1.42753 | 1.42988 | 1.42753 | 4.55 | 8578.66 |
4089 | 2009.08.14 15:15 | close | 2043 | 0.08 | 1.42713 | 1.42904 | 1.42669 | -0.72 | 8577.94 |
4090 | 2009.08.14 15:17 | close | 2042 | 0.05 | 1.42727 | 1.42848 | 1.42613 | -3.95 | 8573.99 |
4091 | 2009.08.14 15:20 | sell | 2046 | 0.05 | 1.42647 | 1.42847 | 1.42612 | ||
4092 | 2009.08.14 15:22 | sell | 2047 | 0.08 | 1.42675 | 1.42875 | 1.42640 | ||
4093 | 2009.08.14 15:27 | sell | 2048 | 0.13 | 1.42703 | 1.42903 | 1.42668 | ||
4094 | 2009.08.14 15:35 | t/p | 2048 | 0.13 | 1.42668 | 1.42903 | 1.42668 | 4.55 | 8578.54 |
4095 | 2009.08.14 15:35 | close | 2047 | 0.08 | 1.42651 | 1.42875 | 1.42640 | 1.92 | 8580.46 |
4096 | 2009.08.14 15:37 | close | 2046 | 0.05 | 1.42704 | 1.42847 | 1.42612 | -2.85 | 8577.61 |
4097 | 2009.08.14 15:40 | sell | 2049 | 0.05 | 1.42589 | 1.42789 | 1.42554 | ||
4098 | 2009.08.14 15:42 | sell | 2050 | 0.08 | 1.42615 | 1.42815 | 1.42580 | ||
4099 | 2009.08.14 15:45 | t/p | 2049 | 0.05 | 1.42554 | 1.42789 | 1.42554 | 1.75 | 8579.36 |
4100 | 2009.08.14 15:45 | t/p | 2050 | 0.08 | 1.42580 | 1.42815 | 1.42580 | 2.80 | 8582.16 |
4101 | 2009.08.14 15:45 | sell | 2051 | 0.05 | 1.42510 | 1.42710 | 1.42475 | ||
4102 | 2009.08.14 15:47 | sell | 2052 | 0.08 | 1.42536 | 1.42736 | 1.42501 | ||
4103 | 2009.08.14 15:50 | t/p | 2051 | 0.05 | 1.42475 | 1.42710 | 1.42475 | 1.75 | 8583.91 |
4104 | 2009.08.14 15:50 | t/p | 2052 | 0.08 | 1.42501 | 1.42736 | 1.42501 | 2.80 | 8586.71 |
4105 | 2009.08.14 15:50 | sell | 2053 | 0.05 | 1.42405 | 1.42605 | 1.42370 | ||
4106 | 2009.08.14 15:52 | sell | 2054 | 0.08 | 1.42458 | 1.42658 | 1.42423 | ||
4107 | 2009.08.14 15:57 | sell | 2055 | 0.13 | 1.42510 | 1.42710 | 1.42475 | ||
4108 | 2009.08.14 16:03 | t/p | 2054 | 0.08 | 1.42423 | 1.42658 | 1.42423 | 2.80 | 8589.51 |
4109 | 2009.08.14 16:03 | t/p | 2055 | 0.13 | 1.42475 | 1.42710 | 1.42475 | 4.55 | 8594.06 |
4110 | 2009.08.14 16:03 | close | 2053 | 0.05 | 1.42401 | 1.42605 | 1.42370 | 0.20 | 8594.26 |
4111 | 2009.08.14 16:06 | sell | 2056 | 0.05 | 1.42412 | 1.42612 | 1.42377 | ||
4112 | 2009.08.14 16:10 | t/p | 2056 | 0.05 | 1.42377 | 1.42612 | 1.42377 | 1.75 | 8596.01 |
4113 | 2009.08.14 16:10 | sell | 2057 | 0.05 | 1.42329 | 1.42529 | 1.42294 | ||
4114 | 2009.08.14 16:13 | sell | 2058 | 0.08 | 1.42350 | 1.42550 | 1.42315 | ||
4115 | 2009.08.14 16:16 | t/p | 2057 | 0.05 | 1.42294 | 1.42529 | 1.42294 | 1.75 | 8597.76 |
4116 | 2009.08.14 16:16 | t/p | 2058 | 0.08 | 1.42315 | 1.42550 | 1.42315 | 2.80 | 8600.56 |
4117 | 2009.08.14 16:16 | sell | 2059 | 0.05 | 1.42246 | 1.42446 | 1.42211 | ||
4118 | 2009.08.14 16:20 | sell | 2060 | 0.08 | 1.42287 | 1.42487 | 1.42252 | ||
4119 | 2009.08.14 16:26 | sell | 2061 | 0.13 | 1.42329 | 1.42529 | 1.42294 | ||
4120 | 2009.08.14 16:26 | s/l | 2059 | 0.05 | 1.42446 | 1.42446 | 1.42211 | -10.00 | 8590.56 |
4121 | 2009.08.14 16:26 | sell | 2062 | 0.13 | 1.42438 | 1.42638 | 1.42403 | ||
4122 | 2009.08.14 16:40 | t/p | 2062 | 0.13 | 1.42403 | 1.42638 | 1.42403 | 4.55 | 8595.11 |
4123 | 2009.08.14 16:40 | close | 2061 | 0.13 | 1.42366 | 1.42529 | 1.42294 | -4.81 | 8590.30 |
4124 | 2009.08.14 16:42 | close | 2060 | 0.08 | 1.42387 | 1.42487 | 1.42252 | -8.00 | 8582.30 |
4125 | 2009.08.14 16:45 | sell | 2063 | 0.05 | 1.42293 | 1.42493 | 1.42258 | ||
4126 | 2009.08.14 16:47 | sell | 2064 | 0.08 | 1.42314 | 1.42514 | 1.42279 | ||
4127 | 2009.08.14 16:50 | t/p | 2063 | 0.05 | 1.42258 | 1.42493 | 1.42258 | 1.75 | 8584.05 |
4128 | 2009.08.14 16:50 | t/p | 2064 | 0.08 | 1.42279 | 1.42514 | 1.42279 | 2.80 | 8586.85 |
4129 | 2009.08.14 16:50 | sell | 2065 | 0.05 | 1.42209 | 1.42409 | 1.42174 | ||
4130 | 2009.08.14 16:52 | sell | 2066 | 0.08 | 1.42251 | 1.42451 | 1.42216 | ||
4131 | 2009.08.14 16:57 | sell | 2067 | 0.13 | 1.42293 | 1.42493 | 1.42258 | ||
4132 | 2009.08.14 16:59 | sell | 2068 | 0.21 | 1.42346 | 1.42546 | 1.42311 | ||
4133 | 2009.08.14 17:03 | s/l | 2065 | 0.05 | 1.42409 | 1.42409 | 1.42174 | -10.00 | 8576.85 |
4134 | 2009.08.14 17:03 | s/l | 2066 | 0.08 | 1.42451 | 1.42451 | 1.42216 | -16.00 | 8560.85 |
4135 | 2009.08.14 17:03 | close | 2068 | 0.21 | 1.42456 | 1.42546 | 1.42311 | -23.10 | 8537.75 |
4136 | 2009.08.14 17:06 | close | 2067 | 0.13 | 1.42425 | 1.42493 | 1.42258 | -17.16 | 8520.59 |
4137 | 2009.08.14 17:10 | sell | 2069 | 0.05 | 1.42477 | 1.42677 | 1.42442 | ||
4138 | 2009.08.14 17:13 | t/p | 2069 | 0.05 | 1.42442 | 1.42677 | 1.42442 | 1.75 | 8522.34 |
4139 | 2009.08.14 17:13 | sell | 2070 | 0.05 | 1.42353 | 1.42553 | 1.42318 | ||
4140 | 2009.08.14 17:16 | sell | 2071 | 0.08 | 1.42384 | 1.42584 | 1.42349 | ||
4141 | 2009.08.14 17:20 | t/p | 2070 | 0.05 | 1.42318 | 1.42553 | 1.42318 | 1.75 | 8524.09 |
4142 | 2009.08.14 17:20 | t/p | 2071 | 0.08 | 1.42349 | 1.42584 | 1.42349 | 2.80 | 8526.89 |
4143 | 2009.08.14 17:20 | sell | 2072 | 0.05 | 1.42261 | 1.42461 | 1.42226 | ||
4144 | 2009.08.14 17:23 | sell | 2073 | 0.08 | 1.42292 | 1.42492 | 1.42257 | ||
4145 | 2009.08.14 17:26 | t/p | 2072 | 0.05 | 1.42226 | 1.42461 | 1.42226 | 1.75 | 8528.64 |
4146 | 2009.08.14 17:26 | t/p | 2073 | 0.08 | 1.42257 | 1.42492 | 1.42257 | 2.80 | 8531.44 |
4147 | 2009.08.14 17:26 | sell | 2074 | 0.05 | 1.42137 | 1.42337 | 1.42102 | ||
4148 | 2009.08.14 17:32 | t/p | 2074 | 0.05 | 1.42102 | 1.42337 | 1.42102 | 1.75 | 8533.19 |
4149 | 2009.08.14 17:32 | sell | 2075 | 0.05 | 1.42053 | 1.42253 | 1.42018 | ||
4150 | 2009.08.14 17:40 | sell | 2076 | 0.08 | 1.42115 | 1.42315 | 1.42080 | ||
4151 | 2009.08.14 17:45 | sell | 2077 | 0.13 | 1.42161 | 1.42361 | 1.42126 | ||
4152 | 2009.08.14 17:50 | sell | 2078 | 0.21 | 1.42207 | 1.42407 | 1.42172 | ||
4153 | 2009.08.14 17:57 | t/p | 2078 | 0.21 | 1.42172 | 1.42407 | 1.42172 | 7.35 | 8540.54 |
4154 | 2009.08.14 17:57 | close | 2077 | 0.13 | 1.42156 | 1.42361 | 1.42126 | 0.65 | 8541.19 |
4155 | 2009.08.14 17:59 | close | 2076 | 0.08 | 1.42158 | 1.42315 | 1.42080 | -3.44 | 8537.75 |
4156 | 2009.08.14 18:00 | close | 2075 | 0.05 | 1.42159 | 1.42253 | 1.42018 | -5.30 | 8532.45 |
4157 | 2009.08.14 18:02 | sell | 2079 | 0.05 | 1.42172 | 1.42372 | 1.42137 | ||
4158 | 2009.08.14 18:15 | t/p | 2079 | 0.05 | 1.42137 | 1.42372 | 1.42137 | 1.75 | 8534.20 |
4159 | 2009.08.14 18:15 | sell | 2080 | 0.05 | 1.42092 | 1.42292 | 1.42057 | ||
4160 | 2009.08.14 18:20 | t/p | 2080 | 0.05 | 1.42057 | 1.42292 | 1.42057 | 1.75 | 8535.95 |
4161 | 2009.08.14 18:20 | sell | 2081 | 0.05 | 1.42039 | 1.42239 | 1.42004 | ||
4162 | 2009.08.14 18:22 | sell | 2082 | 0.08 | 1.42066 | 1.42266 | 1.42031 | ||
4163 | 2009.08.14 18:27 | sell | 2083 | 0.13 | 1.42092 | 1.42292 | 1.42057 | ||
4164 | 2009.08.14 18:27 | sell | 2084 | 0.21 | 1.42147 | 1.42347 | 1.42112 | ||
4165 | 2009.08.14 18:37 | t/p | 2084 | 0.21 | 1.42112 | 1.42347 | 1.42112 | 7.35 | 8543.30 |
4166 | 2009.08.14 18:37 | close | 2083 | 0.13 | 1.42109 | 1.42292 | 1.42057 | -2.21 | 8541.09 |
4167 | 2009.08.14 18:40 | close | 2082 | 0.08 | 1.42213 | 1.42266 | 1.42031 | -11.76 | 8529.33 |
4168 | 2009.08.14 18:42 | close | 2081 | 0.05 | 1.42192 | 1.42239 | 1.42004 | -7.65 | 8521.68 |
4169 | 2009.08.14 18:45 | sell | 2085 | 0.05 | 1.42265 | 1.42465 | 1.42230 | ||
4170 | 2009.08.14 18:50 | sell | 2086 | 0.08 | 1.42327 | 1.42527 | 1.42292 | ||
4171 | 2009.08.14 18:57 | t/p | 2086 | 0.08 | 1.42292 | 1.42527 | 1.42292 | 2.80 | 8524.48 |
4172 | 2009.08.14 18:57 | close | 2085 | 0.05 | 1.42254 | 1.42465 | 1.42230 | 0.55 | 8525.03 |
4173 | 2009.08.14 18:59 | sell | 2087 | 0.05 | 1.42287 | 1.42487 | 1.42252 | ||
4174 | 2009.08.14 19:03 | t/p | 2087 | 0.05 | 1.42252 | 1.42487 | 1.42252 | 1.75 | 8526.78 |
4175 | 2009.08.14 19:03 | sell | 2088 | 0.05 | 1.42157 | 1.42357 | 1.42122 | ||
4176 | 2009.08.14 19:06 | sell | 2089 | 0.08 | 1.42190 | 1.42390 | 1.42155 | ||
4177 | 2009.08.14 19:10 | t/p | 2088 | 0.05 | 1.42122 | 1.42357 | 1.42122 | 1.75 | 8528.53 |
4178 | 2009.08.14 19:10 | t/p | 2089 | 0.08 | 1.42155 | 1.42390 | 1.42155 | 2.80 | 8531.33 |
4179 | 2009.08.14 19:10 | sell | 2090 | 0.05 | 1.42060 | 1.42260 | 1.42025 | ||
4180 | 2009.08.14 19:13 | sell | 2091 | 0.08 | 1.42092 | 1.42292 | 1.42057 | ||
4181 | 2009.08.14 19:16 | t/p | 2090 | 0.05 | 1.42025 | 1.42260 | 1.42025 | 1.75 | 8533.08 |
4182 | 2009.08.14 19:16 | t/p | 2091 | 0.08 | 1.42057 | 1.42292 | 1.42057 | 2.80 | 8535.88 |
4183 | 2009.08.14 19:16 | sell | 2092 | 0.05 | 1.41929 | 1.42129 | 1.41894 | ||
4184 | 2009.08.14 19:20 | sell | 2093 | 0.08 | 1.41994 | 1.42194 | 1.41959 | ||
4185 | 2009.08.14 19:26 | sell | 2094 | 0.13 | 1.42060 | 1.42260 | 1.42025 | ||
4186 | 2009.08.14 19:26 | t/p | 2094 | 0.13 | 1.42025 | 1.42260 | 1.42025 | 4.55 | 8540.43 |
4187 | 2009.08.14 19:33 | t/p | 2093 | 0.08 | 1.41959 | 1.42194 | 1.41959 | 2.80 | 8543.23 |
4188 | 2009.08.14 19:33 | close | 2092 | 0.05 | 1.41919 | 1.42129 | 1.41894 | 0.50 | 8543.73 |
4189 | 2009.08.14 19:36 | sell | 2095 | 0.05 | 1.41922 | 1.42122 | 1.41887 | ||
4190 | 2009.08.14 19:40 | t/p | 2095 | 0.05 | 1.41887 | 1.42122 | 1.41887 | 1.75 | 8545.48 |
4191 | 2009.08.14 19:40 | sell | 2096 | 0.05 | 1.41871 | 1.42071 | 1.41836 | ||
4192 | 2009.08.14 19:46 | t/p | 2096 | 0.05 | 1.41836 | 1.42071 | 1.41836 | 1.75 | 8547.23 |
4193 | 2009.08.14 19:46 | sell | 2097 | 0.05 | 1.41820 | 1.42020 | 1.41785 | ||
4194 | 2009.08.14 19:50 | sell | 2098 | 0.08 | 1.41845 | 1.42045 | 1.41810 | ||
4195 | 2009.08.14 19:56 | sell | 2099 | 0.13 | 1.41871 | 1.42071 | 1.41836 | ||
4196 | 2009.08.14 19:59 | sell | 2100 | 0.21 | 1.41927 | 1.42127 | 1.41892 | ||
4197 | 2009.08.14 20:10 | sell | 2101 | 0.34 | 1.41958 | 1.42158 | 1.41923 | ||
4198 | 2009.08.14 20:13 | t/p | 2100 | 0.21 | 1.41892 | 1.42127 | 1.41892 | 7.35 | 8554.58 |
4199 | 2009.08.14 20:13 | t/p | 2101 | 0.34 | 1.41923 | 1.42158 | 1.41923 | 11.90 | 8566.48 |
4200 | 2009.08.14 20:13 | close | 2099 | 0.13 | 1.41891 | 1.42071 | 1.41836 | -2.60 | 8563.88 |
4201 | 2009.08.14 20:16 | close | 2098 | 0.08 | 1.41910 | 1.42045 | 1.41810 | -5.20 | 8558.68 |
4202 | 2009.08.14 20:20 | close | 2097 | 0.05 | 1.41833 | 1.42020 | 1.41785 | -0.65 | 8558.03 |
4203 | 2009.08.14 20:23 | sell | 2102 | 0.05 | 1.41842 | 1.42042 | 1.41807 | ||
4204 | 2009.08.14 20:26 | t/p | 2102 | 0.05 | 1.41807 | 1.42042 | 1.41807 | 1.75 | 8559.78 |
4205 | 2009.08.14 20:26 | sell | 2103 | 0.05 | 1.41746 | 1.41946 | 1.41711 | ||
4206 | 2009.08.14 20:33 | t/p | 2103 | 0.05 | 1.41711 | 1.41946 | 1.41711 | 1.75 | 8561.53 |
4207 | 2009.08.14 20:33 | sell | 2104 | 0.05 | 1.41689 | 1.41889 | 1.41654 | ||
4208 | 2009.08.14 20:46 | t/p | 2104 | 0.05 | 1.41654 | 1.41889 | 1.41654 | 1.75 | 8563.28 |
4209 | 2009.08.14 20:46 | sell | 2105 | 0.05 | 1.41597 | 1.41797 | 1.41562 | ||
4210 | 2009.08.14 20:50 | sell | 2106 | 0.08 | 1.41623 | 1.41823 | 1.41588 | ||
4211 | 2009.08.14 20:56 | sell | 2107 | 0.13 | 1.41650 | 1.41850 | 1.41615 | ||
4212 | 2009.08.14 20:59 | sell | 2108 | 0.21 | 1.41700 | 1.41900 | 1.41665 | ||
4213 | 2009.08.14 21:03 | sell | 2109 | 0.34 | 1.41752 | 1.41952 | 1.41717 | ||
4214 | 2009.08.14 21:10 | sell | 2110 | 0.54 | 1.41781 | 1.41981 | 1.41746 | ||
4215 | 2009.08.14 21:16 | s/l | 2105 | 0.05 | 1.41797 | 1.41797 | 1.41562 | -10.00 | 8553.28 |
4216 | 2009.08.14 21:16 | close | 2110 | 0.54 | 1.41820 | 1.41981 | 1.41746 | -21.06 | 8532.22 |
4217 | 2009.08.14 21:20 | close | 2109 | 0.34 | 1.41801 | 1.41952 | 1.41717 | -16.66 | 8515.56 |
4218 | 2009.08.14 21:23 | close | 2108 | 0.21 | 1.41810 | 1.41900 | 1.41665 | -23.10 | 8492.46 |
4219 | 2009.08.14 21:26 | close | 2107 | 0.13 | 1.41781 | 1.41850 | 1.41615 | -17.03 | 8475.43 |
4220 | 2009.08.14 21:26 | close | 2106 | 0.08 | 1.41767 | 1.41823 | 1.41588 | -11.52 | 8463.91 |
4221 | 2009.08.14 21:30 | sell | 2111 | 0.05 | 1.41761 | 1.41961 | 1.41726 | ||
4222 | 2009.08.14 21:35 | sell | 2112 | 0.08 | 1.41782 | 1.41982 | 1.41747 | ||
4223 | 2009.08.14 21:40 | sell | 2113 | 0.13 | 1.41821 | 1.42021 | 1.41786 | ||
4224 | 2009.08.14 21:45 | sell | 2114 | 0.21 | 1.41859 | 1.42059 | 1.41824 | ||
4225 | 2009.08.14 21:50 | sell | 2115 | 0.34 | 1.41897 | 1.42097 | 1.41862 | ||
4226 | 2009.08.14 21:57 | t/p | 2115 | 0.34 | 1.41862 | 1.42097 | 1.41862 | 11.90 | 8475.81 |
4227 | 2009.08.14 21:57 | close | 2114 | 0.21 | 1.41856 | 1.42059 | 1.41824 | 0.63 | 8476.44 |
4228 | 2009.08.14 21:59 | close | 2113 | 0.13 | 1.41893 | 1.42021 | 1.41786 | -9.36 | 8467.08 |
4229 | 2009.08.14 22:00 | close | 2112 | 0.08 | 1.41897 | 1.41982 | 1.41747 | -9.20 | 8457.88 |
4230 | 2009.08.14 22:02 | close | 2111 | 0.05 | 1.41892 | 1.41961 | 1.41726 | -6.55 | 8451.33 |
4231 | 2009.08.14 22:05 | sell | 2116 | 0.05 | 1.41887 | 1.42087 | 1.41852 | ||
4232 | 2009.08.14 22:15 | sell | 2117 | 0.08 | 1.41916 | 1.42116 | 1.41881 | ||
4233 | 2009.08.14 22:35 | sell | 2118 | 0.13 | 1.41942 | 1.42142 | 1.41907 | ||
4234 | 2009.08.14 22:40 | sell | 2119 | 0.21 | 1.41972 | 1.42172 | 1.41937 | ||
4235 | 2009.08.14 22:45 | sell | 2120 | 0.34 | 1.42002 | 1.42202 | 1.41967 | ||
4236 | 2009.08.14 22:50 | sell | 2121 | 0.54 | 1.42032 | 1.42232 | 1.41997 | ||
4237 | 2009.08.17 00:00 | t/p | 2118 | 0.13 | 1.41907 | 1.42142 | 1.41907 | 4.42 | 8455.75 |
4238 | 2009.08.17 00:00 | t/p | 2119 | 0.21 | 1.41937 | 1.42172 | 1.41937 | 7.14 | 8462.89 |
4239 | 2009.08.17 00:00 | t/p | 2120 | 0.34 | 1.41967 | 1.42202 | 1.41967 | 11.56 | 8474.45 |
4240 | 2009.08.17 00:00 | t/p | 2121 | 0.54 | 1.41997 | 1.42232 | 1.41997 | 18.36 | 8492.81 |
4241 | 2009.08.17 00:00 | close | 2117 | 0.08 | 1.41900 | 1.42116 | 1.41881 | 1.20 | 8494.01 |
4242 | 2009.08.17 00:02 | close | 2116 | 0.05 | 1.41889 | 1.42087 | 1.41852 | -0.15 | 8493.86 |
4243 | 2009.08.17 00:05 | sell | 2122 | 0.05 | 1.41885 | 1.42085 | 1.41850 | ||
4244 | 2009.08.17 00:15 | sell | 2123 | 0.08 | 1.41921 | 1.42121 | 1.41886 | ||
4245 | 2009.08.17 00:37 | sell | 2124 | 0.13 | 1.41944 | 1.42144 | 1.41909 | ||
4246 | 2009.08.17 00:45 | t/p | 2124 | 0.13 | 1.41909 | 1.42144 | 1.41909 | 4.55 | 8498.41 |
4247 | 2009.08.17 00:45 | close | 2123 | 0.08 | 1.41900 | 1.42121 | 1.41886 | 1.68 | 8500.09 |
4248 | 2009.08.17 00:47 | close | 2122 | 0.05 | 1.41908 | 1.42085 | 1.41850 | -1.15 | 8498.94 |
4249 | 2009.08.17 00:50 | sell | 2125 | 0.05 | 1.41859 | 1.42059 | 1.41824 | ||
4250 | 2009.08.17 00:57 | sell | 2126 | 0.08 | 1.41890 | 1.42090 | 1.41855 | ||
4251 | 2009.08.17 01:10 | t/p | 2126 | 0.08 | 1.41855 | 1.42090 | 1.41855 | 2.80 | 8501.74 |
4252 | 2009.08.17 01:10 | close | 2125 | 0.05 | 1.41828 | 1.42059 | 1.41824 | 1.55 | 8503.29 |
4253 | 2009.08.17 01:12 | sell | 2127 | 0.05 | 1.41836 | 1.42036 | 1.41801 | ||
4254 | 2009.08.17 01:15 | t/p | 2127 | 0.05 | 1.41801 | 1.42036 | 1.41801 | 1.75 | 8505.04 |
4255 | 2009.08.17 01:15 | sell | 2128 | 0.05 | 1.41766 | 1.41966 | 1.41731 | ||
4256 | 2009.08.17 01:20 | t/p | 2128 | 0.05 | 1.41731 | 1.41966 | 1.41731 | 1.75 | 8506.79 |
4257 | 2009.08.17 01:20 | sell | 2129 | 0.05 | 1.41695 | 1.41895 | 1.41660 | ||
4258 | 2009.08.17 01:22 | sell | 2130 | 0.08 | 1.41730 | 1.41930 | 1.41695 | ||
4259 | 2009.08.17 01:27 | sell | 2131 | 0.13 | 1.41766 | 1.41966 | 1.41731 | ||
4260 | 2009.08.17 01:30 | sell | 2132 | 0.21 | 1.41793 | 1.41993 | 1.41758 | ||
4261 | 2009.08.17 01:32 | sell | 2133 | 0.34 | 1.41845 | 1.42045 | 1.41810 | ||
4262 | 2009.08.17 01:40 | t/p | 2133 | 0.34 | 1.41810 | 1.42045 | 1.41810 | 11.90 | 8518.69 |
4263 | 2009.08.17 01:40 | close | 2132 | 0.21 | 1.41799 | 1.41993 | 1.41758 | -1.26 | 8517.43 |
4264 | 2009.08.17 01:42 | close | 2131 | 0.13 | 1.41818 | 1.41966 | 1.41731 | -6.76 | 8510.67 |
4265 | 2009.08.17 01:45 | close | 2130 | 0.08 | 1.41742 | 1.41930 | 1.41695 | -0.96 | 8509.71 |
4266 | 2009.08.17 01:47 | close | 2129 | 0.05 | 1.41761 | 1.41895 | 1.41660 | -3.30 | 8506.41 |
4267 | 2009.08.17 01:50 | sell | 2134 | 0.05 | 1.41657 | 1.41857 | 1.41622 | ||
4268 | 2009.08.17 01:52 | sell | 2135 | 0.08 | 1.41695 | 1.41895 | 1.41660 | ||
4269 | 2009.08.17 01:57 | sell | 2136 | 0.13 | 1.41732 | 1.41932 | 1.41697 | ||
4270 | 2009.08.17 01:59 | t/p | 2136 | 0.13 | 1.41697 | 1.41932 | 1.41697 | 4.55 | 8510.96 |
4271 | 2009.08.17 02:02 | t/p | 2134 | 0.05 | 1.41622 | 1.41857 | 1.41622 | 1.75 | 8512.71 |
4272 | 2009.08.17 02:02 | t/p | 2135 | 0.08 | 1.41660 | 1.41895 | 1.41660 | 2.80 | 8515.51 |
4273 | 2009.08.17 02:02 | sell | 2137 | 0.05 | 1.41553 | 1.41753 | 1.41518 | ||
4274 | 2009.08.17 02:10 | sell | 2138 | 0.08 | 1.41612 | 1.41812 | 1.41577 | ||
4275 | 2009.08.17 02:15 | sell | 2139 | 0.13 | 1.41657 | 1.41857 | 1.41622 | ||
4276 | 2009.08.17 02:20 | sell | 2140 | 0.21 | 1.41701 | 1.41901 | 1.41666 | ||
4277 | 2009.08.17 02:27 | t/p | 2140 | 0.21 | 1.41666 | 1.41901 | 1.41666 | 7.35 | 8522.86 |
4278 | 2009.08.17 02:27 | close | 2139 | 0.13 | 1.41652 | 1.41857 | 1.41622 | 0.65 | 8523.51 |
4279 | 2009.08.17 02:27 | close | 2138 | 0.08 | 1.41689 | 1.41812 | 1.41577 | -6.16 | 8517.35 |
4280 | 2009.08.17 02:32 | close | 2137 | 0.05 | 1.41692 | 1.41753 | 1.41518 | -6.95 | 8510.40 |
4281 | 2009.08.17 02:35 | sell | 2141 | 0.05 | 1.41666 | 1.41866 | 1.41631 | ||
4282 | 2009.08.17 02:37 | sell | 2142 | 0.08 | 1.41697 | 1.41897 | 1.41662 | ||
4283 | 2009.08.17 02:40 | t/p | 2142 | 0.08 | 1.41662 | 1.41897 | 1.41662 | 2.80 | 8513.20 |
4284 | 2009.08.17 02:45 | t/p | 2141 | 0.05 | 1.41631 | 1.41866 | 1.41631 | 1.75 | 8514.95 |
4285 | 2009.08.17 02:45 | sell | 2143 | 0.05 | 1.41589 | 1.41789 | 1.41554 | ||
4286 | 2009.08.17 02:50 | t/p | 2143 | 0.05 | 1.41554 | 1.41789 | 1.41554 | 1.75 | 8516.70 |
4287 | 2009.08.17 02:50 | sell | 2144 | 0.05 | 1.41527 | 1.41727 | 1.41492 | ||
4288 | 2009.08.17 02:52 | sell | 2145 | 0.08 | 1.41558 | 1.41758 | 1.41523 | ||
4289 | 2009.08.17 02:57 | sell | 2146 | 0.13 | 1.41589 | 1.41789 | 1.41554 | ||
4290 | 2009.08.17 02:59 | t/p | 2146 | 0.13 | 1.41554 | 1.41789 | 1.41554 | 4.55 | 8521.25 |
4291 | 2009.08.17 03:15 | t/p | 2144 | 0.05 | 1.41492 | 1.41727 | 1.41492 | 1.75 | 8523.00 |
4292 | 2009.08.17 03:15 | t/p | 2145 | 0.08 | 1.41523 | 1.41758 | 1.41523 | 2.80 | 8525.80 |
4293 | 2009.08.17 03:15 | sell | 2147 | 0.05 | 1.41475 | 1.41675 | 1.41440 | ||
4294 | 2009.08.17 03:20 | t/p | 2147 | 0.05 | 1.41440 | 1.41675 | 1.41440 | 1.75 | 8527.55 |
4295 | 2009.08.17 03:20 | sell | 2148 | 0.05 | 1.41418 | 1.41618 | 1.41383 | ||
4296 | 2009.08.17 03:22 | sell | 2149 | 0.08 | 1.41447 | 1.41647 | 1.41412 | ||
4297 | 2009.08.17 03:27 | sell | 2150 | 0.13 | 1.41475 | 1.41675 | 1.41440 | ||
4298 | 2009.08.17 03:27 | sell | 2151 | 0.21 | 1.41503 | 1.41703 | 1.41468 | ||
4299 | 2009.08.17 03:33 | t/p | 2151 | 0.21 | 1.41468 | 1.41703 | 1.41468 | 7.35 | 8534.90 |
4300 | 2009.08.17 03:33 | close | 2150 | 0.13 | 1.41445 | 1.41675 | 1.41440 | 3.90 | 8538.80 |
4301 | 2009.08.17 03:36 | close | 2149 | 0.08 | 1.41460 | 1.41647 | 1.41412 | -1.04 | 8537.76 |
4302 | 2009.08.17 03:40 | close | 2148 | 0.05 | 1.41431 | 1.41618 | 1.41383 | -0.65 | 8537.11 |
4303 | 2009.08.17 03:43 | sell | 2152 | 0.05 | 1.41492 | 1.41692 | 1.41457 | ||
4304 | 2009.08.17 03:50 | sell | 2153 | 0.08 | 1.41535 | 1.41735 | 1.41500 | ||
4305 | 2009.08.17 03:59 | sell | 2154 | 0.13 | 1.41578 | 1.41778 | 1.41543 | ||
4306 | 2009.08.17 04:02 | sell | 2155 | 0.21 | 1.41622 | 1.41822 | 1.41587 | ||
4307 | 2009.08.17 04:15 | t/p | 2155 | 0.21 | 1.41587 | 1.41822 | 1.41587 | 7.35 | 8544.46 |
4308 | 2009.08.17 04:15 | close | 2154 | 0.13 | 1.41577 | 1.41778 | 1.41543 | 0.13 | 8544.59 |
4309 | 2009.08.17 04:17 | close | 2153 | 0.08 | 1.41586 | 1.41735 | 1.41500 | -4.08 | 8540.51 |
4310 | 2009.08.17 04:20 | close | 2152 | 0.05 | 1.41541 | 1.41692 | 1.41457 | -2.45 | 8538.06 |
4311 | 2009.08.17 04:22 | sell | 2156 | 0.05 | 1.41549 | 1.41749 | 1.41514 | ||
4312 | 2009.08.17 04:32 | sell | 2157 | 0.08 | 1.41587 | 1.41787 | 1.41552 | ||
4313 | 2009.08.17 04:40 | t/p | 2157 | 0.08 | 1.41552 | 1.41787 | 1.41552 | 2.80 | 8540.86 |
4314 | 2009.08.17 04:40 | close | 2156 | 0.05 | 1.41542 | 1.41749 | 1.41514 | 0.35 | 8541.21 |
4315 | 2009.08.17 04:42 | sell | 2158 | 0.05 | 1.41550 | 1.41750 | 1.41515 | ||
4316 | 2009.08.17 04:45 | t/p | 2158 | 0.05 | 1.41515 | 1.41750 | 1.41515 | 1.75 | 8542.96 |
4317 | 2009.08.17 04:45 | sell | 2159 | 0.05 | 1.41476 | 1.41676 | 1.41441 | ||
4318 | 2009.08.17 04:50 | t/p | 2159 | 0.05 | 1.41441 | 1.41676 | 1.41441 | 1.75 | 8544.71 |
4319 | 2009.08.17 04:50 | sell | 2160 | 0.05 | 1.41402 | 1.41602 | 1.41367 | ||
4320 | 2009.08.17 04:52 | sell | 2161 | 0.08 | 1.41439 | 1.41639 | 1.41404 | ||
4321 | 2009.08.17 04:57 | sell | 2162 | 0.13 | 1.41476 | 1.41676 | 1.41441 | ||
4322 | 2009.08.17 05:00 | t/p | 2162 | 0.13 | 1.41441 | 1.41676 | 1.41441 | 4.55 | 8549.26 |
4323 | 2009.08.17 05:00 | close | 2161 | 0.08 | 1.41437 | 1.41639 | 1.41404 | 0.16 | 8549.42 |
4324 | 2009.08.17 05:02 | close | 2160 | 0.05 | 1.41434 | 1.41602 | 1.41367 | -1.60 | 8547.82 |
4325 | 2009.08.17 05:05 | sell | 2163 | 0.05 | 1.41439 | 1.41639 | 1.41404 | ||
4326 | 2009.08.17 05:10 | sell | 2164 | 0.08 | 1.41484 | 1.41684 | 1.41449 | ||
4327 | 2009.08.17 05:15 | sell | 2165 | 0.13 | 1.41529 | 1.41729 | 1.41494 | ||
4328 | 2009.08.17 05:20 | sell | 2166 | 0.21 | 1.41574 | 1.41774 | 1.41539 | ||
4329 | 2009.08.17 05:27 | t/p | 2166 | 0.21 | 1.41539 | 1.41774 | 1.41539 | 7.35 | 8555.17 |
4330 | 2009.08.17 05:27 | close | 2165 | 0.13 | 1.41524 | 1.41729 | 1.41494 | 0.65 | 8555.82 |
4331 | 2009.08.17 05:27 | close | 2164 | 0.08 | 1.41532 | 1.41684 | 1.41449 | -3.84 | 8551.98 |
4332 | 2009.08.17 05:30 | close | 2163 | 0.05 | 1.41537 | 1.41639 | 1.41404 | -4.90 | 8547.08 |
4333 | 2009.08.17 05:33 | sell | 2167 | 0.05 | 1.41557 | 1.41757 | 1.41522 | ||
4334 | 2009.08.17 05:46 | sell | 2168 | 0.08 | 1.41592 | 1.41792 | 1.41557 | ||
4335 | 2009.08.17 05:59 | t/p | 2168 | 0.08 | 1.41557 | 1.41792 | 1.41557 | 2.80 | 8549.88 |
4336 | 2009.08.17 05:59 | close | 2167 | 0.05 | 1.41545 | 1.41757 | 1.41522 | 0.60 | 8550.48 |
4337 | 2009.08.17 06:00 | sell | 2169 | 0.05 | 1.41537 | 1.41737 | 1.41502 | ||
4338 | 2009.08.17 06:02 | sell | 2170 | 0.08 | 1.41564 | 1.41764 | 1.41529 | ||
4339 | 2009.08.17 06:15 | t/p | 2170 | 0.08 | 1.41529 | 1.41764 | 1.41529 | 2.80 | 8553.28 |
4340 | 2009.08.17 06:15 | close | 2169 | 0.05 | 1.41517 | 1.41737 | 1.41502 | 1.00 | 8554.28 |
4341 | 2009.08.17 06:17 | sell | 2171 | 0.05 | 1.41516 | 1.41716 | 1.41481 | ||
4342 | 2009.08.17 06:20 | t/p | 2171 | 0.05 | 1.41481 | 1.41716 | 1.41481 | 1.75 | 8556.03 |
4343 | 2009.08.17 06:20 | sell | 2172 | 0.05 | 1.41468 | 1.41668 | 1.41433 | ||
4344 | 2009.08.17 06:27 | sell | 2173 | 0.08 | 1.41507 | 1.41707 | 1.41472 | ||
4345 | 2009.08.17 06:46 | t/p | 2173 | 0.08 | 1.41472 | 1.41707 | 1.41472 | 2.80 | 8558.83 |
4346 | 2009.08.17 06:46 | close | 2172 | 0.05 | 1.41472 | 1.41668 | 1.41433 | -0.20 | 8558.63 |
4347 | 2009.08.17 06:50 | sell | 2174 | 0.05 | 1.41474 | 1.41674 | 1.41439 | ||
4348 | 2009.08.17 07:02 | sell | 2175 | 0.08 | 1.41505 | 1.41705 | 1.41470 | ||
4349 | 2009.08.17 07:10 | t/p | 2175 | 0.08 | 1.41470 | 1.41705 | 1.41470 | 2.80 | 8561.43 |
4350 | 2009.08.17 07:10 | close | 2174 | 0.05 | 1.41468 | 1.41674 | 1.41439 | 0.30 | 8561.73 |
4351 | 2009.08.17 07:12 | sell | 2176 | 0.05 | 1.41474 | 1.41674 | 1.41439 | ||
4352 | 2009.08.17 07:15 | t/p | 2176 | 0.05 | 1.41439 | 1.41674 | 1.41439 | 1.75 | 8563.48 |
4353 | 2009.08.17 07:15 | sell | 2177 | 0.05 | 1.41410 | 1.41610 | 1.41375 | ||
4354 | 2009.08.17 07:20 | t/p | 2177 | 0.05 | 1.41375 | 1.41610 | 1.41375 | 1.75 | 8565.23 |
4355 | 2009.08.17 07:20 | sell | 2178 | 0.05 | 1.41347 | 1.41547 | 1.41312 | ||
4356 | 2009.08.17 07:22 | sell | 2179 | 0.08 | 1.41379 | 1.41579 | 1.41344 | ||
4357 | 2009.08.17 07:27 | sell | 2180 | 0.13 | 1.41410 | 1.41610 | 1.41375 | ||
4358 | 2009.08.17 07:27 | t/p | 2180 | 0.13 | 1.41375 | 1.41610 | 1.41375 | 4.55 | 8569.78 |
4359 | 2009.08.17 07:32 | t/p | 2179 | 0.08 | 1.41344 | 1.41579 | 1.41344 | 2.80 | 8572.58 |
4360 | 2009.08.17 07:32 | close | 2178 | 0.05 | 1.41325 | 1.41547 | 1.41312 | 1.10 | 8573.68 |
4361 | 2009.08.17 07:35 | sell | 2181 | 0.05 | 1.41329 | 1.41529 | 1.41294 | ||
4362 | 2009.08.17 07:40 | sell | 2182 | 0.08 | 1.41373 | 1.41573 | 1.41338 | ||
4363 | 2009.08.17 07:45 | sell | 2183 | 0.13 | 1.41417 | 1.41617 | 1.41382 | ||
4364 | 2009.08.17 07:50 | sell | 2184 | 0.21 | 1.41461 | 1.41661 | 1.41426 | ||
4365 | 2009.08.17 07:57 | t/p | 2184 | 0.21 | 1.41426 | 1.41661 | 1.41426 | 7.35 | 8581.03 |
4366 | 2009.08.17 07:57 | close | 2183 | 0.13 | 1.41412 | 1.41617 | 1.41382 | 0.65 | 8581.68 |
4367 | 2009.08.17 07:59 | close | 2182 | 0.08 | 1.41388 | 1.41573 | 1.41338 | -1.20 | 8580.48 |
4368 | 2009.08.17 08:00 | close | 2181 | 0.05 | 1.41387 | 1.41529 | 1.41294 | -2.90 | 8577.58 |
4369 | 2009.08.17 08:02 | sell | 2185 | 0.05 | 1.41375 | 1.41575 | 1.41340 | ||
4370 | 2009.08.17 08:15 | t/p | 2185 | 0.05 | 1.41340 | 1.41575 | 1.41340 | 1.75 | 8579.33 |
4371 | 2009.08.17 08:15 | sell | 2186 | 0.05 | 1.41300 | 1.41500 | 1.41265 | ||
4372 | 2009.08.17 08:20 | t/p | 2186 | 0.05 | 1.41265 | 1.41500 | 1.41265 | 1.75 | 8581.08 |
4373 | 2009.08.17 08:20 | sell | 2187 | 0.05 | 1.41250 | 1.41450 | 1.41215 | ||
4374 | 2009.08.17 08:22 | sell | 2188 | 0.08 | 1.41275 | 1.41475 | 1.41240 | ||
4375 | 2009.08.17 08:27 | sell | 2189 | 0.13 | 1.41300 | 1.41500 | 1.41265 | ||
4376 | 2009.08.17 08:27 | sell | 2190 | 0.21 | 1.41339 | 1.41539 | 1.41304 | ||
4377 | 2009.08.17 08:40 | sell | 2191 | 0.34 | 1.41427 | 1.41627 | 1.41392 | ||
4378 | 2009.08.17 08:45 | s/l | 2187 | 0.05 | 1.41450 | 1.41450 | 1.41215 | -10.00 | 8571.08 |
4379 | 2009.08.17 08:45 | s/l | 2188 | 0.08 | 1.41475 | 1.41475 | 1.41240 | -16.00 | 8555.08 |
4380 | 2009.08.17 08:45 | s/l | 2189 | 0.13 | 1.41500 | 1.41500 | 1.41265 | -26.00 | 8529.08 |
4381 | 2009.08.17 08:45 | close | 2191 | 0.34 | 1.41514 | 1.41627 | 1.41392 | -29.58 | 8499.50 |
4382 | 2009.08.17 08:47 | close | 2190 | 0.21 | 1.41488 | 1.41539 | 1.41304 | -31.29 | 8468.21 |
4383 | 2009.08.17 08:50 | sell | 2192 | 0.05 | 1.41581 | 1.41781 | 1.41546 | ||
4384 | 2009.08.17 08:52 | t/p | 2192 | 0.05 | 1.41546 | 1.41781 | 1.41546 | 1.75 | 8469.96 |
4385 | 2009.08.17 08:52 | sell | 2193 | 0.05 | 1.41530 | 1.41730 | 1.41495 | ||
4386 | 2009.08.17 08:55 | sell | 2194 | 0.08 | 1.41555 | 1.41755 | 1.41520 | ||
4387 | 2009.08.17 08:57 | t/p | 2193 | 0.05 | 1.41495 | 1.41730 | 1.41495 | 1.75 | 8471.71 |
4388 | 2009.08.17 08:57 | t/p | 2194 | 0.08 | 1.41520 | 1.41755 | 1.41520 | 2.80 | 8474.51 |
4389 | 2009.08.17 08:57 | sell | 2195 | 0.05 | 1.41478 | 1.41678 | 1.41443 | ||
4390 | 2009.08.17 08:59 | sell | 2196 | 0.08 | 1.41512 | 1.41712 | 1.41477 | ||
4391 | 2009.08.17 09:05 | t/p | 2196 | 0.08 | 1.41477 | 1.41712 | 1.41477 | 2.80 | 8477.31 |
4392 | 2009.08.17 09:05 | close | 2195 | 0.05 | 1.41469 | 1.41678 | 1.41443 | 0.45 | 8477.76 |
4393 | 2009.08.17 09:07 | sell | 2197 | 0.05 | 1.41528 | 1.41728 | 1.41493 | ||
4394 | 2009.08.17 09:10 | t/p | 2197 | 0.05 | 1.41493 | 1.41728 | 1.41493 | 1.75 | 8479.51 |
4395 | 2009.08.17 09:10 | sell | 2198 | 0.05 | 1.41390 | 1.41590 | 1.41355 | ||
4396 | 2009.08.17 09:12 | sell | 2199 | 0.08 | 1.41425 | 1.41625 | 1.41390 | ||
4397 | 2009.08.17 09:15 | t/p | 2198 | 0.05 | 1.41355 | 1.41590 | 1.41355 | 1.75 | 8481.26 |
4398 | 2009.08.17 09:15 | t/p | 2199 | 0.08 | 1.41390 | 1.41625 | 1.41390 | 2.80 | 8484.06 |
4399 | 2009.08.17 09:15 | sell | 2200 | 0.05 | 1.41287 | 1.41487 | 1.41252 | ||
4400 | 2009.08.17 09:17 | sell | 2201 | 0.08 | 1.41321 | 1.41521 | 1.41286 | ||
4401 | 2009.08.17 09:20 | t/p | 2200 | 0.05 | 1.41252 | 1.41487 | 1.41252 | 1.75 | 8485.81 |
4402 | 2009.08.17 09:20 | t/p | 2201 | 0.08 | 1.41286 | 1.41521 | 1.41286 | 2.80 | 8488.61 |
4403 | 2009.08.17 09:20 | sell | 2202 | 0.05 | 1.41149 | 1.41349 | 1.41114 | ||
4404 | 2009.08.17 09:22 | sell | 2203 | 0.08 | 1.41218 | 1.41418 | 1.41183 | ||
4405 | 2009.08.17 09:27 | sell | 2204 | 0.13 | 1.41287 | 1.41487 | 1.41252 | ||
4406 | 2009.08.17 09:37 | sell | 2205 | 0.21 | 1.41318 | 1.41518 | 1.41283 | ||
4407 | 2009.08.17 09:40 | t/p | 2205 | 0.21 | 1.41283 | 1.41518 | 1.41283 | 7.35 | 8495.96 |
4408 | 2009.08.17 09:45 | t/p | 2204 | 0.13 | 1.41252 | 1.41487 | 1.41252 | 4.55 | 8500.51 |
4409 | 2009.08.17 09:45 | close | 2203 | 0.08 | 1.41217 | 1.41418 | 1.41183 | 0.08 | 8500.59 |
4410 | 2009.08.17 09:47 | close | 2202 | 0.05 | 1.41233 | 1.41349 | 1.41114 | -4.20 | 8496.39 |
4411 | 2009.08.17 09:50 | sell | 2206 | 0.05 | 1.41144 | 1.41344 | 1.41109 | ||
4412 | 2009.08.17 09:52 | sell | 2207 | 0.08 | 1.41176 | 1.41376 | 1.41141 | ||
4413 | 2009.08.17 09:57 | sell | 2208 | 0.13 | 1.41207 | 1.41407 | 1.41172 | ||
4414 | 2009.08.17 09:59 | sell | 2209 | 0.21 | 1.41236 | 1.41436 | 1.41201 | ||
4415 | 2009.08.17 10:02 | t/p | 2206 | 0.05 | 1.41109 | 1.41344 | 1.41109 | 1.75 | 8498.14 |
4416 | 2009.08.17 10:02 | t/p | 2207 | 0.08 | 1.41141 | 1.41376 | 1.41141 | 2.80 | 8500.94 |
4417 | 2009.08.17 10:02 | t/p | 2208 | 0.13 | 1.41172 | 1.41407 | 1.41172 | 4.55 | 8505.49 |
4418 | 2009.08.17 10:02 | t/p | 2209 | 0.21 | 1.41201 | 1.41436 | 1.41201 | 7.35 | 8512.84 |
4419 | 2009.08.17 10:02 | sell | 2210 | 0.05 | 1.41087 | 1.41287 | 1.41052 | ||
4420 | 2009.08.17 10:10 | sell | 2211 | 0.08 | 1.41167 | 1.41367 | 1.41132 | ||
4421 | 2009.08.17 10:15 | sell | 2212 | 0.13 | 1.41227 | 1.41427 | 1.41192 | ||
4422 | 2009.08.17 10:20 | s/l | 2210 | 0.05 | 1.41287 | 1.41287 | 1.41052 | -10.00 | 8502.84 |
4423 | 2009.08.17 10:20 | close | 2212 | 0.13 | 1.41297 | 1.41427 | 1.41192 | -9.10 | 8493.74 |
4424 | 2009.08.17 10:22 | close | 2211 | 0.08 | 1.41257 | 1.41367 | 1.41132 | -7.20 | 8486.54 |
4425 | 2009.08.17 10:25 | sell | 2213 | 0.05 | 1.41267 | 1.41467 | 1.41232 | ||
4426 | 2009.08.17 10:27 | t/p | 2213 | 0.05 | 1.41232 | 1.41467 | 1.41232 | 1.75 | 8488.29 |
4427 | 2009.08.17 10:27 | sell | 2214 | 0.05 | 1.41207 | 1.41407 | 1.41172 | ||
4428 | 2009.08.17 10:27 | sell | 2215 | 0.08 | 1.41262 | 1.41462 | 1.41227 | ||
4429 | 2009.08.17 10:43 | t/p | 2215 | 0.08 | 1.41227 | 1.41462 | 1.41227 | 2.80 | 8491.09 |
4430 | 2009.08.17 10:43 | close | 2214 | 0.05 | 1.41222 | 1.41407 | 1.41172 | -0.75 | 8490.34 |
4431 | 2009.08.17 10:46 | sell | 2216 | 0.05 | 1.41229 | 1.41429 | 1.41194 | ||
4432 | 2009.08.17 10:50 | t/p | 2216 | 0.05 | 1.41194 | 1.41429 | 1.41194 | 1.75 | 8492.09 |
4433 | 2009.08.17 10:50 | sell | 2217 | 0.05 | 1.41163 | 1.41363 | 1.41128 | ||
4434 | 2009.08.17 10:59 | t/p | 2217 | 0.05 | 1.41128 | 1.41363 | 1.41128 | 1.75 | 8493.84 |
4435 | 2009.08.17 10:59 | sell | 2218 | 0.05 | 1.41097 | 1.41297 | 1.41062 | ||
4436 | 2009.08.17 11:02 | sell | 2219 | 0.08 | 1.41200 | 1.41400 | 1.41165 | ||
4437 | 2009.08.17 11:07 | sell | 2220 | 0.13 | 1.41228 | 1.41428 | 1.41193 | ||
4438 | 2009.08.17 11:10 | t/p | 2219 | 0.08 | 1.41165 | 1.41400 | 1.41165 | 2.80 | 8496.64 |
4439 | 2009.08.17 11:10 | t/p | 2220 | 0.13 | 1.41193 | 1.41428 | 1.41193 | 4.55 | 8501.19 |
4440 | 2009.08.17 11:10 | close | 2218 | 0.05 | 1.41127 | 1.41297 | 1.41062 | -1.50 | 8499.69 |
4441 | 2009.08.17 11:12 | sell | 2221 | 0.05 | 1.41145 | 1.41345 | 1.41110 | ||
4442 | 2009.08.17 11:15 | t/p | 2221 | 0.05 | 1.41110 | 1.41345 | 1.41110 | 1.75 | 8501.44 |
4443 | 2009.08.17 11:15 | sell | 2222 | 0.05 | 1.41034 | 1.41234 | 1.40999 | ||
4444 | 2009.08.17 11:17 | sell | 2223 | 0.08 | 1.41062 | 1.41262 | 1.41027 | ||
4445 | 2009.08.17 11:20 | t/p | 2222 | 0.05 | 1.40999 | 1.41234 | 1.40999 | 1.75 | 8503.19 |
4446 | 2009.08.17 11:20 | t/p | 2223 | 0.08 | 1.41027 | 1.41262 | 1.41027 | 2.80 | 8505.99 |
4447 | 2009.08.17 11:20 | sell | 2224 | 0.05 | 1.40923 | 1.41123 | 1.40888 | ||
4448 | 2009.08.17 11:22 | sell | 2225 | 0.08 | 1.40978 | 1.41178 | 1.40943 | ||
4449 | 2009.08.17 11:27 | sell | 2226 | 0.13 | 1.41034 | 1.41234 | 1.40999 | ||
4450 | 2009.08.17 11:27 | t/p | 2225 | 0.08 | 1.40943 | 1.41178 | 1.40943 | 2.80 | 8508.79 |
4451 | 2009.08.17 11:27 | t/p | 2226 | 0.13 | 1.40999 | 1.41234 | 1.40999 | 4.55 | 8513.34 |
4452 | 2009.08.17 11:27 | close | 2224 | 0.05 | 1.40943 | 1.41123 | 1.40888 | -1.00 | 8512.34 |
4453 | 2009.08.17 11:30 | sell | 2227 | 0.05 | 1.40932 | 1.41132 | 1.40897 | ||
4454 | 2009.08.17 11:35 | sell | 2228 | 0.08 | 1.40952 | 1.41152 | 1.40917 | ||
4455 | 2009.08.17 11:40 | sell | 2229 | 0.13 | 1.41003 | 1.41203 | 1.40968 | ||
4456 | 2009.08.17 11:45 | sell | 2230 | 0.21 | 1.41055 | 1.41255 | 1.41020 | ||
4457 | 2009.08.17 11:50 | sell | 2231 | 0.34 | 1.41107 | 1.41307 | 1.41072 | ||
4458 | 2009.08.17 11:57 | t/p | 2231 | 0.34 | 1.41072 | 1.41307 | 1.41072 | 11.90 | 8524.24 |
4459 | 2009.08.17 11:57 | close | 2230 | 0.21 | 1.41048 | 1.41255 | 1.41020 | 1.47 | 8525.71 |
4460 | 2009.08.17 11:59 | close | 2229 | 0.13 | 1.41028 | 1.41203 | 1.40968 | -3.25 | 8522.46 |
4461 | 2009.08.17 12:00 | close | 2228 | 0.08 | 1.41032 | 1.41152 | 1.40917 | -6.40 | 8516.06 |
4462 | 2009.08.17 12:02 | close | 2227 | 0.05 | 1.41023 | 1.41132 | 1.40897 | -4.55 | 8511.51 |
4463 | 2009.08.17 12:05 | sell | 2232 | 0.05 | 1.40979 | 1.41179 | 1.40944 | ||
4464 | 2009.08.17 12:07 | sell | 2233 | 0.08 | 1.41048 | 1.41248 | 1.41013 | ||
4465 | 2009.08.17 12:10 | t/p | 2232 | 0.05 | 1.40944 | 1.41179 | 1.40944 | 1.75 | 8513.26 |
4466 | 2009.08.17 12:10 | t/p | 2233 | 0.08 | 1.41013 | 1.41248 | 1.41013 | 2.80 | 8516.06 |
4467 | 2009.08.17 12:10 | sell | 2234 | 0.05 | 1.40909 | 1.41109 | 1.40874 | ||
4468 | 2009.08.17 12:12 | sell | 2235 | 0.08 | 1.40944 | 1.41144 | 1.40909 | ||
4469 | 2009.08.17 12:15 | t/p | 2234 | 0.05 | 1.40874 | 1.41109 | 1.40874 | 1.75 | 8517.81 |
4470 | 2009.08.17 12:15 | t/p | 2235 | 0.08 | 1.40909 | 1.41144 | 1.40909 | 2.80 | 8520.61 |
4471 | 2009.08.17 12:15 | sell | 2236 | 0.05 | 1.40806 | 1.41006 | 1.40771 | ||
4472 | 2009.08.17 12:17 | sell | 2237 | 0.08 | 1.40840 | 1.41040 | 1.40805 | ||
4473 | 2009.08.17 12:20 | t/p | 2236 | 0.05 | 1.40771 | 1.41006 | 1.40771 | 1.75 | 8522.36 |
4474 | 2009.08.17 12:20 | t/p | 2237 | 0.08 | 1.40805 | 1.41040 | 1.40805 | 2.80 | 8525.16 |
4475 | 2009.08.17 12:20 | sell | 2238 | 0.05 | 1.40667 | 1.40867 | 1.40632 | ||
4476 | 2009.08.17 12:22 | sell | 2239 | 0.08 | 1.40736 | 1.40936 | 1.40701 | ||
4477 | 2009.08.17 12:27 | sell | 2240 | 0.13 | 1.40806 | 1.41006 | 1.40771 | ||
4478 | 2009.08.17 12:27 | t/p | 2239 | 0.08 | 1.40701 | 1.40936 | 1.40701 | 2.80 | 8527.96 |
4479 | 2009.08.17 12:27 | t/p | 2240 | 0.13 | 1.40771 | 1.41006 | 1.40771 | 4.55 | 8532.51 |
4480 | 2009.08.17 12:27 | close | 2238 | 0.05 | 1.40697 | 1.40867 | 1.40632 | -1.50 | 8531.01 |
4481 | 2009.08.17 12:30 | sell | 2241 | 0.05 | 1.40688 | 1.40888 | 1.40653 | ||
4482 | 2009.08.17 12:40 | t/p | 2241 | 0.05 | 1.40653 | 1.40888 | 1.40653 | 1.75 | 8532.76 |
4483 | 2009.08.17 12:40 | sell | 2242 | 0.05 | 1.40624 | 1.40824 | 1.40589 | ||
4484 | 2009.08.17 12:45 | t/p | 2242 | 0.05 | 1.40589 | 1.40824 | 1.40589 | 1.75 | 8534.51 |
4485 | 2009.08.17 12:45 | sell | 2243 | 0.05 | 1.40565 | 1.40765 | 1.40530 | ||
4486 | 2009.08.17 12:50 | t/p | 2243 | 0.05 | 1.40530 | 1.40765 | 1.40530 | 1.75 | 8536.26 |
4487 | 2009.08.17 12:50 | sell | 2244 | 0.05 | 1.40488 | 1.40688 | 1.40453 | ||
4488 | 2009.08.17 12:52 | sell | 2245 | 0.08 | 1.40527 | 1.40727 | 1.40492 | ||
4489 | 2009.08.17 12:57 | sell | 2246 | 0.13 | 1.40565 | 1.40765 | 1.40530 | ||
4490 | 2009.08.17 12:59 | sell | 2247 | 0.21 | 1.40588 | 1.40788 | 1.40553 | ||
4491 | 2009.08.17 13:02 | t/p | 2246 | 0.13 | 1.40530 | 1.40765 | 1.40530 | 4.55 | 8540.81 |
4492 | 2009.08.17 13:02 | t/p | 2247 | 0.21 | 1.40553 | 1.40788 | 1.40553 | 7.35 | 8548.16 |
4493 | 2009.08.17 13:02 | close | 2245 | 0.08 | 1.40513 | 1.40727 | 1.40492 | 1.12 | 8549.28 |
4494 | 2009.08.17 13:05 | close | 2244 | 0.05 | 1.40532 | 1.40688 | 1.40453 | -2.20 | 8547.08 |
4495 | 2009.08.17 13:07 | sell | 2248 | 0.05 | 1.40485 | 1.40685 | 1.40450 | ||
4496 | 2009.08.17 13:10 | sell | 2249 | 0.08 | 1.40577 | 1.40777 | 1.40542 | ||
4497 | 2009.08.17 13:15 | sell | 2250 | 0.13 | 1.40633 | 1.40833 | 1.40598 | ||
4498 | 2009.08.17 13:20 | s/l | 2248 | 0.05 | 1.40685 | 1.40685 | 1.40450 | -10.00 | 8537.08 |
4499 | 2009.08.17 13:20 | close | 2250 | 0.13 | 1.40698 | 1.40833 | 1.40598 | -8.45 | 8528.63 |
4500 | 2009.08.17 13:22 | close | 2249 | 0.08 | 1.40661 | 1.40777 | 1.40542 | -6.72 | 8521.91 |
4501 | 2009.08.17 13:25 | sell | 2251 | 0.05 | 1.40670 | 1.40870 | 1.40635 | ||
4502 | 2009.08.17 13:27 | t/p | 2251 | 0.05 | 1.40635 | 1.40870 | 1.40635 | 1.75 | 8523.66 |
4503 | 2009.08.17 13:27 | sell | 2252 | 0.05 | 1.40614 | 1.40814 | 1.40579 | ||
4504 | 2009.08.17 13:27 | sell | 2253 | 0.08 | 1.40668 | 1.40868 | 1.40633 | ||
4505 | 2009.08.17 13:40 | t/p | 2253 | 0.08 | 1.40633 | 1.40868 | 1.40633 | 2.80 | 8526.46 |
4506 | 2009.08.17 13:40 | close | 2252 | 0.05 | 1.40619 | 1.40814 | 1.40579 | -0.25 | 8526.21 |
4507 | 2009.08.17 13:42 | sell | 2254 | 0.05 | 1.40624 | 1.40824 | 1.40589 | ||
4508 | 2009.08.17 13:45 | t/p | 2254 | 0.05 | 1.40589 | 1.40824 | 1.40589 | 1.75 | 8527.96 |
4509 | 2009.08.17 13:45 | sell | 2255 | 0.05 | 1.40562 | 1.40762 | 1.40527 | ||
4510 | 2009.08.17 13:50 | t/p | 2255 | 0.05 | 1.40527 | 1.40762 | 1.40527 | 1.75 | 8529.71 |
4511 | 2009.08.17 13:50 | sell | 2256 | 0.05 | 1.40501 | 1.40701 | 1.40466 | ||
4512 | 2009.08.17 13:52 | sell | 2257 | 0.08 | 1.40532 | 1.40732 | 1.40497 | ||
4513 | 2009.08.17 13:57 | sell | 2258 | 0.13 | 1.40562 | 1.40762 | 1.40527 | ||
4514 | 2009.08.17 13:59 | t/p | 2258 | 0.13 | 1.40527 | 1.40762 | 1.40527 | 4.55 | 8534.26 |
4515 | 2009.08.17 14:05 | sell | 2259 | 0.13 | 1.40556 | 1.40756 | 1.40521 | ||
4516 | 2009.08.17 14:07 | t/p | 2259 | 0.13 | 1.40521 | 1.40756 | 1.40521 | 4.55 | 8538.81 |
4517 | 2009.08.17 14:10 | sell | 2260 | 0.13 | 1.40623 | 1.40823 | 1.40588 | ||
4518 | 2009.08.17 14:15 | sell | 2261 | 0.21 | 1.40690 | 1.40890 | 1.40655 | ||
4519 | 2009.08.17 14:20 | s/l | 2256 | 0.05 | 1.40701 | 1.40701 | 1.40466 | -10.00 | 8528.81 |
4520 | 2009.08.17 14:20 | s/l | 2257 | 0.08 | 1.40732 | 1.40732 | 1.40497 | -16.00 | 8512.81 |
4521 | 2009.08.17 14:20 | close | 2261 | 0.21 | 1.40767 | 1.40890 | 1.40655 | -16.17 | 8496.64 |
4522 | 2009.08.17 14:22 | close | 2260 | 0.13 | 1.40722 | 1.40823 | 1.40588 | -12.87 | 8483.77 |
4523 | 2009.08.17 14:25 | sell | 2262 | 0.05 | 1.40735 | 1.40935 | 1.40700 | ||
4524 | 2009.08.17 14:27 | t/p | 2262 | 0.05 | 1.40700 | 1.40935 | 1.40700 | 1.75 | 8485.52 |
4525 | 2009.08.17 14:27 | sell | 2263 | 0.05 | 1.40668 | 1.40868 | 1.40633 | ||
4526 | 2009.08.17 14:32 | sell | 2264 | 0.08 | 1.40694 | 1.40894 | 1.40659 | ||
4527 | 2009.08.17 14:40 | sell | 2265 | 0.13 | 1.40764 | 1.40964 | 1.40729 | ||
4528 | 2009.08.17 14:45 | sell | 2266 | 0.21 | 1.40816 | 1.41016 | 1.40781 | ||
4529 | 2009.08.17 14:50 | s/l | 2263 | 0.05 | 1.40868 | 1.40868 | 1.40633 | -10.00 | 8475.52 |
4530 | 2009.08.17 14:50 | close | 2266 | 0.21 | 1.40878 | 1.41016 | 1.40781 | -13.02 | 8462.50 |
4531 | 2009.08.17 14:52 | close | 2265 | 0.13 | 1.40843 | 1.40964 | 1.40729 | -10.27 | 8452.23 |
4532 | 2009.08.17 14:55 | close | 2264 | 0.08 | 1.40861 | 1.40894 | 1.40659 | -13.36 | 8438.87 |
4533 | 2009.08.17 14:57 | sell | 2267 | 0.05 | 1.40799 | 1.40999 | 1.40764 | ||
4534 | 2009.08.17 14:59 | t/p | 2267 | 0.05 | 1.40764 | 1.40999 | 1.40764 | 1.75 | 8440.62 |
4535 | 2009.08.17 14:59 | sell | 2268 | 0.05 | 1.40698 | 1.40898 | 1.40663 | ||
4536 | 2009.08.17 15:10 | sell | 2269 | 0.08 | 1.40755 | 1.40955 | 1.40720 | ||
4537 | 2009.08.17 15:15 | sell | 2270 | 0.13 | 1.40796 | 1.40996 | 1.40761 | ||
4538 | 2009.08.17 15:20 | sell | 2271 | 0.21 | 1.40838 | 1.41038 | 1.40803 | ||
4539 | 2009.08.17 15:27 | t/p | 2271 | 0.21 | 1.40803 | 1.41038 | 1.40803 | 7.35 | 8447.97 |
4540 | 2009.08.17 15:27 | close | 2270 | 0.13 | 1.40792 | 1.40996 | 1.40761 | 0.52 | 8448.49 |
4541 | 2009.08.17 15:27 | close | 2269 | 0.08 | 1.40737 | 1.40955 | 1.40720 | 1.44 | 8449.93 |
4542 | 2009.08.17 15:30 | close | 2268 | 0.05 | 1.40743 | 1.40898 | 1.40663 | -2.25 | 8447.68 |
4543 | 2009.08.17 15:32 | sell | 2272 | 0.05 | 1.40737 | 1.40937 | 1.40702 | ||
4544 | 2009.08.17 15:45 | t/p | 2272 | 0.05 | 1.40702 | 1.40937 | 1.40702 | 1.75 | 8449.43 |
4545 | 2009.08.17 15:45 | sell | 2273 | 0.05 | 1.40666 | 1.40866 | 1.40631 | ||
4546 | 2009.08.17 15:50 | t/p | 2273 | 0.05 | 1.40631 | 1.40866 | 1.40631 | 1.75 | 8451.18 |
4547 | 2009.08.17 15:50 | sell | 2274 | 0.05 | 1.40618 | 1.40818 | 1.40583 | ||
4548 | 2009.08.17 15:52 | sell | 2275 | 0.08 | 1.40642 | 1.40842 | 1.40607 | ||
4549 | 2009.08.17 15:57 | sell | 2276 | 0.13 | 1.40666 | 1.40866 | 1.40631 | ||
4550 | 2009.08.17 15:59 | sell | 2277 | 0.21 | 1.40688 | 1.40888 | 1.40653 | ||
4551 | 2009.08.17 16:10 | t/p | 2276 | 0.13 | 1.40631 | 1.40866 | 1.40631 | 4.55 | 8455.73 |
4552 | 2009.08.17 16:10 | t/p | 2277 | 0.21 | 1.40653 | 1.40888 | 1.40653 | 7.35 | 8463.08 |
4553 | 2009.08.17 16:10 | close | 2275 | 0.08 | 1.40610 | 1.40842 | 1.40607 | 2.56 | 8465.64 |
4554 | 2009.08.17 16:12 | close | 2274 | 0.05 | 1.40632 | 1.40818 | 1.40583 | -0.70 | 8464.94 |
4555 | 2009.08.17 16:15 | sell | 2278 | 0.05 | 1.40535 | 1.40735 | 1.40500 | ||
4556 | 2009.08.17 16:17 | sell | 2279 | 0.08 | 1.40557 | 1.40757 | 1.40522 | ||
4557 | 2009.08.17 16:20 | t/p | 2278 | 0.05 | 1.40500 | 1.40735 | 1.40500 | 1.75 | 8466.69 |
4558 | 2009.08.17 16:20 | t/p | 2279 | 0.08 | 1.40522 | 1.40757 | 1.40522 | 2.80 | 8469.49 |
4559 | 2009.08.17 16:20 | sell | 2280 | 0.05 | 1.40448 | 1.40648 | 1.40413 | ||
4560 | 2009.08.17 16:22 | sell | 2281 | 0.08 | 1.40491 | 1.40691 | 1.40456 | ||
4561 | 2009.08.17 16:27 | sell | 2282 | 0.13 | 1.40535 | 1.40735 | 1.40500 | ||
4562 | 2009.08.17 16:27 | s/l | 2280 | 0.05 | 1.40648 | 1.40648 | 1.40413 | -10.00 | 8459.49 |
4563 | 2009.08.17 16:27 | sell | 2283 | 0.13 | 1.40658 | 1.40858 | 1.40623 | ||
4564 | 2009.08.17 16:33 | t/p | 2283 | 0.13 | 1.40623 | 1.40858 | 1.40623 | 4.55 | 8464.04 |
4565 | 2009.08.17 16:33 | close | 2282 | 0.13 | 1.40600 | 1.40735 | 1.40500 | -8.45 | 8455.59 |
4566 | 2009.08.17 16:36 | close | 2281 | 0.08 | 1.40612 | 1.40691 | 1.40456 | -9.68 | 8445.91 |
4567 | 2009.08.17 16:40 | sell | 2284 | 0.05 | 1.40578 | 1.40778 | 1.40543 | ||
4568 | 2009.08.17 16:43 | sell | 2285 | 0.08 | 1.40637 | 1.40837 | 1.40602 | ||
4569 | 2009.08.17 16:50 | sell | 2286 | 0.13 | 1.40673 | 1.40873 | 1.40638 | ||
4570 | 2009.08.17 16:59 | sell | 2287 | 0.21 | 1.40708 | 1.40908 | 1.40673 | ||
4571 | 2009.08.17 17:02 | t/p | 2287 | 0.21 | 1.40673 | 1.40908 | 1.40673 | 7.35 | 8453.26 |
4572 | 2009.08.17 17:02 | close | 2286 | 0.13 | 1.40641 | 1.40873 | 1.40638 | 4.16 | 8457.42 |
4573 | 2009.08.17 17:05 | close | 2285 | 0.08 | 1.40655 | 1.40837 | 1.40602 | -1.44 | 8455.98 |
4574 | 2009.08.17 17:07 | close | 2284 | 0.05 | 1.40627 | 1.40778 | 1.40543 | -2.45 | 8453.53 |
4575 | 2009.08.17 17:10 | sell | 2288 | 0.05 | 1.40687 | 1.40887 | 1.40652 | ||
4576 | 2009.08.17 17:15 | sell | 2289 | 0.08 | 1.40729 | 1.40929 | 1.40694 | ||
4577 | 2009.08.17 17:20 | sell | 2290 | 0.13 | 1.40771 | 1.40971 | 1.40736 | ||
4578 | 2009.08.17 17:27 | t/p | 2290 | 0.13 | 1.40736 | 1.40971 | 1.40736 | 4.55 | 8458.08 |
4579 | 2009.08.17 17:27 | close | 2289 | 0.08 | 1.40725 | 1.40929 | 1.40694 | 0.32 | 8458.40 |
4580 | 2009.08.17 17:27 | close | 2288 | 0.05 | 1.40774 | 1.40887 | 1.40652 | -4.35 | 8454.05 |
4581 | 2009.08.17 17:30 | sell | 2291 | 0.05 | 1.40765 | 1.40965 | 1.40730 | ||
4582 | 2009.08.17 17:40 | sell | 2292 | 0.08 | 1.40821 | 1.41021 | 1.40786 | ||
4583 | 2009.08.17 17:45 | sell | 2293 | 0.13 | 1.40860 | 1.41060 | 1.40825 | ||
4584 | 2009.08.17 17:50 | sell | 2294 | 0.21 | 1.40898 | 1.41098 | 1.40863 | ||
4585 | 2009.08.17 17:57 | t/p | 2294 | 0.21 | 1.40863 | 1.41098 | 1.40863 | 7.35 | 8461.40 |
4586 | 2009.08.17 17:57 | close | 2293 | 0.13 | 1.40857 | 1.41060 | 1.40825 | 0.39 | 8461.79 |
4587 | 2009.08.17 17:59 | close | 2292 | 0.08 | 1.40878 | 1.41021 | 1.40786 | -4.56 | 8457.23 |
4588 | 2009.08.17 18:00 | close | 2291 | 0.05 | 1.40876 | 1.40965 | 1.40730 | -5.55 | 8451.68 |
4589 | 2009.08.17 18:03 | sell | 2295 | 0.05 | 1.40772 | 1.40972 | 1.40737 | ||
4590 | 2009.08.17 18:06 | sell | 2296 | 0.08 | 1.40795 | 1.40995 | 1.40760 | ||
4591 | 2009.08.17 18:10 | t/p | 2295 | 0.05 | 1.40737 | 1.40972 | 1.40737 | 1.75 | 8453.43 |
4592 | 2009.08.17 18:10 | t/p | 2296 | 0.08 | 1.40760 | 1.40995 | 1.40760 | 2.80 | 8456.23 |
4593 | 2009.08.17 18:10 | sell | 2297 | 0.05 | 1.40701 | 1.40901 | 1.40666 | ||
4594 | 2009.08.17 18:13 | sell | 2298 | 0.08 | 1.40725 | 1.40925 | 1.40690 | ||
4595 | 2009.08.17 18:16 | t/p | 2297 | 0.05 | 1.40666 | 1.40901 | 1.40666 | 1.75 | 8457.98 |
4596 | 2009.08.17 18:16 | t/p | 2298 | 0.08 | 1.40690 | 1.40925 | 1.40690 | 2.80 | 8460.78 |
4597 | 2009.08.17 18:16 | sell | 2299 | 0.05 | 1.40607 | 1.40807 | 1.40572 | ||
4598 | 2009.08.17 18:20 | sell | 2300 | 0.08 | 1.40654 | 1.40854 | 1.40619 | ||
4599 | 2009.08.17 18:26 | sell | 2301 | 0.13 | 1.40701 | 1.40901 | 1.40666 | ||
4600 | 2009.08.17 18:26 | t/p | 2301 | 0.13 | 1.40666 | 1.40901 | 1.40666 | 4.55 | 8465.33 |
4601 | 2009.08.17 18:40 | sell | 2302 | 0.13 | 1.40711 | 1.40911 | 1.40676 | ||
4602 | 2009.08.17 18:45 | sell | 2303 | 0.21 | 1.40769 | 1.40969 | 1.40734 | ||
4603 | 2009.08.17 18:50 | s/l | 2299 | 0.05 | 1.40807 | 1.40807 | 1.40572 | -10.00 | 8455.33 |
4604 | 2009.08.17 18:50 | close | 2303 | 0.21 | 1.40838 | 1.40969 | 1.40734 | -14.49 | 8440.84 |
4605 | 2009.08.17 18:52 | close | 2302 | 0.13 | 1.40799 | 1.40911 | 1.40676 | -11.44 | 8429.40 |
4606 | 2009.08.17 18:55 | close | 2300 | 0.08 | 1.40818 | 1.40854 | 1.40619 | -13.12 | 8416.28 |
4607 | 2009.08.17 18:57 | sell | 2304 | 0.05 | 1.40750 | 1.40950 | 1.40715 | ||
4608 | 2009.08.17 18:59 | sell | 2305 | 0.08 | 1.40818 | 1.41018 | 1.40783 | ||
4609 | 2009.08.17 19:15 | t/p | 2305 | 0.08 | 1.40783 | 1.41018 | 1.40783 | 2.80 | 8419.08 |
4610 | 2009.08.17 19:15 | close | 2304 | 0.05 | 1.40777 | 1.40950 | 1.40715 | -1.35 | 8417.73 |
4611 | 2009.08.17 19:17 | sell | 2306 | 0.05 | 1.40777 | 1.40977 | 1.40742 | ||
4612 | 2009.08.17 19:20 | t/p | 2306 | 0.05 | 1.40742 | 1.40977 | 1.40742 | 1.75 | 8419.48 |
4613 | 2009.08.17 19:20 | sell | 2307 | 0.05 | 1.40730 | 1.40930 | 1.40695 | ||
4614 | 2009.08.17 19:27 | sell | 2308 | 0.08 | 1.40767 | 1.40967 | 1.40732 | ||
4615 | 2009.08.17 19:30 | sell | 2309 | 0.13 | 1.40788 | 1.40988 | 1.40753 | ||
4616 | 2009.08.17 19:40 | sell | 2310 | 0.21 | 1.40821 | 1.41021 | 1.40786 | ||
4617 | 2009.08.17 19:45 | sell | 2311 | 0.34 | 1.40859 | 1.41059 | 1.40824 | ||
4618 | 2009.08.17 19:50 | sell | 2312 | 0.54 | 1.40897 | 1.41097 | 1.40862 | ||
4619 | 2009.08.17 19:57 | t/p | 2312 | 0.54 | 1.40862 | 1.41097 | 1.40862 | 18.90 | 8438.38 |
4620 | 2009.08.17 19:57 | close | 2311 | 0.34 | 1.40856 | 1.41059 | 1.40824 | 1.02 | 8439.40 |
4621 | 2009.08.17 19:59 | close | 2310 | 0.21 | 1.40892 | 1.41021 | 1.40786 | -14.91 | 8424.49 |
4622 | 2009.08.17 20:00 | close | 2309 | 0.13 | 1.40893 | 1.40988 | 1.40753 | -13.65 | 8410.84 |
4623 | 2009.08.17 20:02 | close | 2308 | 0.08 | 1.40837 | 1.40967 | 1.40732 | -5.60 | 8405.24 |
4624 | 2009.08.17 20:05 | close | 2307 | 0.05 | 1.40849 | 1.40930 | 1.40695 | -5.95 | 8399.29 |
4625 | 2009.08.17 20:07 | sell | 2313 | 0.05 | 1.40815 | 1.41015 | 1.40780 | ||
4626 | 2009.08.17 20:10 | sell | 2314 | 0.08 | 1.40876 | 1.41076 | 1.40841 | ||
4627 | 2009.08.17 20:15 | sell | 2315 | 0.13 | 1.40912 | 1.41112 | 1.40877 | ||
4628 | 2009.08.17 20:20 | sell | 2316 | 0.21 | 1.40949 | 1.41149 | 1.40914 | ||
4629 | 2009.08.17 20:27 | t/p | 2316 | 0.21 | 1.40914 | 1.41149 | 1.40914 | 7.35 | 8406.64 |
4630 | 2009.08.17 20:27 | close | 2315 | 0.13 | 1.40910 | 1.41112 | 1.40877 | 0.26 | 8406.90 |
4631 | 2009.08.17 20:30 | close | 2314 | 0.08 | 1.40912 | 1.41076 | 1.40841 | -2.88 | 8404.02 |
4632 | 2009.08.17 20:32 | close | 2313 | 0.05 | 1.40915 | 1.41015 | 1.40780 | -5.00 | 8399.02 |
4633 | 2009.08.17 20:35 | sell | 2317 | 0.05 | 1.40892 | 1.41092 | 1.40857 | ||
4634 | 2009.08.17 20:37 | sell | 2318 | 0.08 | 1.40918 | 1.41118 | 1.40883 | ||
4635 | 2009.08.17 20:40 | t/p | 2318 | 0.08 | 1.40883 | 1.41118 | 1.40883 | 2.80 | 8401.82 |
4636 | 2009.08.17 20:45 | t/p | 2317 | 0.05 | 1.40857 | 1.41092 | 1.40857 | 1.75 | 8403.57 |
4637 | 2009.08.17 20:45 | sell | 2319 | 0.05 | 1.40828 | 1.41028 | 1.40793 | ||
4638 | 2009.08.17 20:50 | t/p | 2319 | 0.05 | 1.40793 | 1.41028 | 1.40793 | 1.75 | 8405.32 |
4639 | 2009.08.17 20:50 | sell | 2320 | 0.05 | 1.40777 | 1.40977 | 1.40742 | ||
4640 | 2009.08.17 20:52 | sell | 2321 | 0.08 | 1.40803 | 1.41003 | 1.40768 | ||
4641 | 2009.08.17 20:57 | sell | 2322 | 0.13 | 1.40828 | 1.41028 | 1.40793 | ||
4642 | 2009.08.17 21:02 | t/p | 2322 | 0.13 | 1.40793 | 1.41028 | 1.40793 | 4.55 | 8409.87 |
4643 | 2009.08.17 21:02 | close | 2321 | 0.08 | 1.40786 | 1.41003 | 1.40768 | 1.36 | 8411.23 |
4644 | 2009.08.17 21:05 | close | 2320 | 0.05 | 1.40796 | 1.40977 | 1.40742 | -0.95 | 8410.28 |
4645 | 2009.08.17 21:07 | sell | 2323 | 0.05 | 1.40766 | 1.40966 | 1.40731 | ||
4646 | 2009.08.17 21:10 | sell | 2324 | 0.08 | 1.40816 | 1.41016 | 1.40781 | ||
4647 | 2009.08.17 21:15 | sell | 2325 | 0.13 | 1.40845 | 1.41045 | 1.40810 | ||
4648 | 2009.08.17 21:20 | sell | 2326 | 0.21 | 1.40875 | 1.41075 | 1.40840 | ||
4649 | 2009.08.17 21:27 | t/p | 2326 | 0.21 | 1.40840 | 1.41075 | 1.40840 | 7.35 | 8417.63 |
4650 | 2009.08.17 21:27 | close | 2325 | 0.13 | 1.40838 | 1.41045 | 1.40810 | 0.91 | 8418.54 |
4651 | 2009.08.17 21:30 | close | 2324 | 0.08 | 1.40833 | 1.41016 | 1.40781 | -1.36 | 8417.18 |
4652 | 2009.08.17 21:32 | close | 2323 | 0.05 | 1.40797 | 1.40966 | 1.40731 | -1.55 | 8415.63 |
4653 | 2009.08.17 21:35 | sell | 2327 | 0.05 | 1.40793 | 1.40993 | 1.40758 | ||
4654 | 2009.08.17 21:45 | sell | 2328 | 0.08 | 1.40830 | 1.41030 | 1.40795 | ||
4655 | 2009.08.17 22:15 | t/p | 2328 | 0.08 | 1.40795 | 1.41030 | 1.40795 | 2.80 | 8418.43 |
4656 | 2009.08.17 22:15 | close | 2327 | 0.05 | 1.40791 | 1.40993 | 1.40758 | 0.10 | 8418.53 |
4657 | 2009.08.17 22:17 | sell | 2329 | 0.05 | 1.40787 | 1.40987 | 1.40752 | ||
4658 | 2009.08.17 22:59 | sell | 2330 | 0.08 | 1.40816 | 1.41016 | 1.40781 | ||
4659 | 2009.08.17 23:20 | t/p | 2330 | 0.08 | 1.40781 | 1.41016 | 1.40781 | 2.80 | 8421.33 |
4660 | 2009.08.17 23:20 | close | 2329 | 0.05 | 1.40773 | 1.40987 | 1.40752 | 0.70 | 8422.03 |
4661 | 2009.08.17 23:22 | sell | 2331 | 0.05 | 1.40773 | 1.40973 | 1.40738 | ||
4662 | 2009.08.17 23:45 | t/p | 2331 | 0.05 | 1.40738 | 1.40973 | 1.40738 | 1.75 | 8423.78 |
4663 | 2009.08.17 23:45 | sell | 2332 | 0.05 | 1.40712 | 1.40912 | 1.40677 | ||
4664 | 2009.08.18 00:02 | t/p | 2332 | 0.05 | 1.40677 | 1.40912 | 1.40677 | 1.70 | 8425.48 |
4665 | 2009.08.18 00:02 | sell | 2333 | 0.05 | 1.40667 | 1.40867 | 1.40632 | ||
4666 | 2009.08.18 00:10 | sell | 2334 | 0.08 | 1.40695 | 1.40895 | 1.40660 | ||
4667 | 2009.08.18 00:15 | sell | 2335 | 0.13 | 1.40716 | 1.40916 | 1.40681 | ||
4668 | 2009.08.18 00:20 | sell | 2336 | 0.21 | 1.40737 | 1.40937 | 1.40702 | ||
4669 | 2009.08.18 00:40 | sell | 2337 | 0.34 | 1.40759 | 1.40959 | 1.40724 | ||
4670 | 2009.08.18 00:45 | sell | 2338 | 0.54 | 1.40793 | 1.40993 | 1.40758 | ||
4671 | 2009.08.18 00:50 | sell | 2339 | 0.86 | 1.40826 | 1.41026 | 1.40791 | ||
4672 | 2009.08.18 01:07 | t/p | 2339 | 0.86 | 1.40791 | 1.41026 | 1.40791 | 30.10 | 8455.58 |
4673 | 2009.08.18 01:07 | close | 2338 | 0.54 | 1.40790 | 1.40993 | 1.40758 | 1.62 | 8457.20 |
4674 | 2009.08.18 01:10 | close | 2337 | 0.34 | 1.40858 | 1.40959 | 1.40724 | -33.66 | 8423.54 |
4675 | 2009.08.18 01:12 | close | 2336 | 0.21 | 1.40844 | 1.40937 | 1.40702 | -22.47 | 8401.07 |
4676 | 2009.08.18 01:15 | s/l | 2333 | 0.05 | 1.40867 | 1.40867 | 1.40632 | -10.00 | 8391.07 |
4677 | 2009.08.18 01:15 | s/l | 2334 | 0.08 | 1.40895 | 1.40895 | 1.40660 | -16.00 | 8375.07 |
4678 | 2009.08.18 01:15 | close | 2335 | 0.13 | 1.40898 | 1.40916 | 1.40681 | -23.66 | 8351.41 |
4679 | 2009.08.18 01:17 | sell | 2340 | 0.05 | 1.40875 | 1.41075 | 1.40840 | ||
4680 | 2009.08.18 01:20 | sell | 2341 | 0.08 | 1.40929 | 1.41129 | 1.40894 | ||
4681 | 2009.08.18 01:27 | t/p | 2341 | 0.08 | 1.40894 | 1.41129 | 1.40894 | 2.80 | 8354.21 |
4682 | 2009.08.18 01:27 | close | 2340 | 0.05 | 1.40885 | 1.41075 | 1.40840 | -0.50 | 8353.71 |
4683 | 2009.08.18 01:32 | sell | 2342 | 0.05 | 1.40839 | 1.41039 | 1.40804 | ||
4684 | 2009.08.18 01:35 | sell | 2343 | 0.08 | 1.40862 | 1.41062 | 1.40827 | ||
4685 | 2009.08.18 01:37 | t/p | 2343 | 0.08 | 1.40827 | 1.41062 | 1.40827 | 2.80 | 8356.51 |
4686 | 2009.08.18 01:40 | sell | 2344 | 0.08 | 1.40931 | 1.41131 | 1.40896 | ||
4687 | 2009.08.18 01:45 | sell | 2345 | 0.13 | 1.41000 | 1.41200 | 1.40965 | ||
4688 | 2009.08.18 01:50 | s/l | 2342 | 0.05 | 1.41039 | 1.41039 | 1.40804 | -10.00 | 8346.51 |
4689 | 2009.08.18 01:50 | close | 2345 | 0.13 | 1.41079 | 1.41200 | 1.40965 | -10.27 | 8336.24 |
4690 | 2009.08.18 01:52 | close | 2344 | 0.08 | 1.41033 | 1.41131 | 1.40896 | -8.16 | 8328.08 |
4691 | 2009.08.18 01:55 | sell | 2346 | 0.05 | 1.41046 | 1.41246 | 1.41011 | ||
4692 | 2009.08.18 01:57 | t/p | 2346 | 0.05 | 1.41011 | 1.41246 | 1.41011 | 1.75 | 8329.83 |
4693 | 2009.08.18 01:57 | sell | 2347 | 0.05 | 1.40977 | 1.41177 | 1.40942 | ||
4694 | 2009.08.18 01:59 | sell | 2348 | 0.08 | 1.41062 | 1.41262 | 1.41027 | ||
4695 | 2009.08.18 02:02 | sell | 2349 | 0.13 | 1.41124 | 1.41324 | 1.41089 | ||
4696 | 2009.08.18 02:15 | t/p | 2349 | 0.13 | 1.41089 | 1.41324 | 1.41089 | 4.55 | 8334.38 |
4697 | 2009.08.18 02:15 | close | 2348 | 0.08 | 1.41053 | 1.41262 | 1.41027 | 0.72 | 8335.10 |
4698 | 2009.08.18 02:17 | close | 2347 | 0.05 | 1.41066 | 1.41177 | 1.40942 | -4.45 | 8330.65 |
4699 | 2009.08.18 02:20 | sell | 2350 | 0.05 | 1.40988 | 1.41188 | 1.40953 | ||
4700 | 2009.08.18 02:22 | sell | 2351 | 0.08 | 1.41015 | 1.41215 | 1.40980 | ||
4701 | 2009.08.18 02:27 | sell | 2352 | 0.13 | 1.41043 | 1.41243 | 1.41008 | ||
4702 | 2009.08.18 02:32 | sell | 2353 | 0.21 | 1.41156 | 1.41356 | 1.41121 | ||
4703 | 2009.08.18 02:45 | t/p | 2353 | 0.21 | 1.41121 | 1.41356 | 1.41121 | 7.35 | 8338.00 |
4704 | 2009.08.18 02:45 | close | 2352 | 0.13 | 1.41089 | 1.41243 | 1.41008 | -5.98 | 8332.02 |
4705 | 2009.08.18 02:47 | close | 2351 | 0.08 | 1.41102 | 1.41215 | 1.40980 | -6.96 | 8325.06 |
4706 | 2009.08.18 02:50 | close | 2350 | 0.05 | 1.41038 | 1.41188 | 1.40953 | -2.50 | 8322.56 |
4707 | 2009.08.18 02:52 | sell | 2354 | 0.05 | 1.41054 | 1.41254 | 1.41019 | ||
4708 | 2009.08.18 02:57 | sell | 2355 | 0.08 | 1.41079 | 1.41279 | 1.41044 | ||
4709 | 2009.08.18 02:59 | t/p | 2355 | 0.08 | 1.41044 | 1.41279 | 1.41044 | 2.80 | 8325.36 |
4710 | 2009.08.18 03:07 | sell | 2356 | 0.08 | 1.41081 | 1.41281 | 1.41046 | ||
4711 | 2009.08.18 03:15 | t/p | 2356 | 0.08 | 1.41046 | 1.41281 | 1.41046 | 2.80 | 8328.16 |
4712 | 2009.08.18 03:15 | close | 2354 | 0.05 | 1.41025 | 1.41254 | 1.41019 | 1.45 | 8329.61 |
4713 | 2009.08.18 03:17 | sell | 2357 | 0.05 | 1.41025 | 1.41225 | 1.40990 | ||
4714 | 2009.08.18 03:20 | t/p | 2357 | 0.05 | 1.40990 | 1.41225 | 1.40990 | 1.75 | 8331.36 |
4715 | 2009.08.18 03:20 | sell | 2358 | 0.05 | 1.40978 | 1.41178 | 1.40943 | ||
4716 | 2009.08.18 03:27 | sell | 2359 | 0.08 | 1.41015 | 1.41215 | 1.40980 | ||
4717 | 2009.08.18 03:40 | sell | 2360 | 0.13 | 1.41106 | 1.41306 | 1.41071 | ||
4718 | 2009.08.18 03:45 | s/l | 2358 | 0.05 | 1.41178 | 1.41178 | 1.40943 | -10.00 | 8321.36 |
4719 | 2009.08.18 03:45 | close | 2360 | 0.13 | 1.41193 | 1.41306 | 1.41071 | -11.31 | 8310.05 |
4720 | 2009.08.18 03:47 | close | 2359 | 0.08 | 1.41167 | 1.41215 | 1.40980 | -12.16 | 8297.89 |
4721 | 2009.08.18 03:52 | sell | 2361 | 0.05 | 1.41208 | 1.41408 | 1.41173 | ||
4722 | 2009.08.18 03:55 | sell | 2362 | 0.08 | 1.41234 | 1.41434 | 1.41199 | ||
4723 | 2009.08.18 03:57 | t/p | 2361 | 0.05 | 1.41173 | 1.41408 | 1.41173 | 1.75 | 8299.64 |
4724 | 2009.08.18 03:57 | t/p | 2362 | 0.08 | 1.41199 | 1.41434 | 1.41199 | 2.80 | 8302.44 |
4725 | 2009.08.18 03:57 | sell | 2363 | 0.05 | 1.41157 | 1.41357 | 1.41122 | ||
4726 | 2009.08.18 04:07 | t/p | 2363 | 0.05 | 1.41122 | 1.41357 | 1.41122 | 1.75 | 8304.19 |
4727 | 2009.08.18 04:07 | sell | 2364 | 0.05 | 1.41108 | 1.41308 | 1.41073 | ||
4728 | 2009.08.18 04:10 | sell | 2365 | 0.08 | 1.41208 | 1.41408 | 1.41173 | ||
4729 | 2009.08.18 04:15 | sell | 2366 | 0.13 | 1.41267 | 1.41467 | 1.41232 | ||
4730 | 2009.08.18 04:20 | s/l | 2364 | 0.05 | 1.41308 | 1.41308 | 1.41073 | -10.00 | 8294.19 |
4731 | 2009.08.18 04:20 | close | 2366 | 0.13 | 1.41337 | 1.41467 | 1.41232 | -9.10 | 8285.09 |
4732 | 2009.08.18 04:22 | close | 2365 | 0.08 | 1.41297 | 1.41408 | 1.41173 | -7.12 | 8277.97 |
4733 | 2009.08.18 04:25 | sell | 2367 | 0.05 | 1.41307 | 1.41507 | 1.41272 | ||
4734 | 2009.08.18 04:27 | t/p | 2367 | 0.05 | 1.41272 | 1.41507 | 1.41272 | 1.75 | 8279.72 |
4735 | 2009.08.18 04:27 | sell | 2368 | 0.05 | 1.41247 | 1.41447 | 1.41212 | ||
4736 | 2009.08.18 04:27 | sell | 2369 | 0.08 | 1.41278 | 1.41478 | 1.41243 | ||
4737 | 2009.08.18 04:40 | t/p | 2369 | 0.08 | 1.41243 | 1.41478 | 1.41243 | 2.80 | 8282.52 |
4738 | 2009.08.18 04:40 | close | 2368 | 0.05 | 1.41230 | 1.41447 | 1.41212 | 0.85 | 8283.37 |
4739 | 2009.08.18 04:42 | sell | 2370 | 0.05 | 1.41237 | 1.41437 | 1.41202 | ||
4740 | 2009.08.18 04:45 | t/p | 2370 | 0.05 | 1.41202 | 1.41437 | 1.41202 | 1.75 | 8285.12 |
4741 | 2009.08.18 04:45 | sell | 2371 | 0.05 | 1.41167 | 1.41367 | 1.41132 | ||
4742 | 2009.08.18 04:50 | t/p | 2371 | 0.05 | 1.41132 | 1.41367 | 1.41132 | 1.75 | 8286.87 |
4743 | 2009.08.18 04:50 | sell | 2372 | 0.05 | 1.41098 | 1.41298 | 1.41063 | ||
4744 | 2009.08.18 04:52 | sell | 2373 | 0.08 | 1.41133 | 1.41333 | 1.41098 | ||
4745 | 2009.08.18 04:57 | sell | 2374 | 0.13 | 1.41167 | 1.41367 | 1.41132 | ||
4746 | 2009.08.18 04:59 | t/p | 2374 | 0.13 | 1.41132 | 1.41367 | 1.41132 | 4.55 | 8291.42 |
4747 | 2009.08.18 05:10 | t/p | 2373 | 0.08 | 1.41098 | 1.41333 | 1.41098 | 2.80 | 8294.22 |
4748 | 2009.08.18 05:10 | close | 2372 | 0.05 | 1.41092 | 1.41298 | 1.41063 | 0.30 | 8294.52 |
4749 | 2009.08.18 05:12 | sell | 2375 | 0.05 | 1.41098 | 1.41298 | 1.41063 | ||
4750 | 2009.08.18 05:15 | t/p | 2375 | 0.05 | 1.41063 | 1.41298 | 1.41063 | 1.75 | 8296.27 |
4751 | 2009.08.18 05:15 | sell | 2376 | 0.05 | 1.41034 | 1.41234 | 1.40999 | ||
4752 | 2009.08.18 05:20 | t/p | 2376 | 0.05 | 1.40999 | 1.41234 | 1.40999 | 1.75 | 8298.02 |
4753 | 2009.08.18 05:20 | sell | 2377 | 0.05 | 1.40969 | 1.41169 | 1.40934 | ||
4754 | 2009.08.18 05:22 | sell | 2378 | 0.08 | 1.41001 | 1.41201 | 1.40966 | ||
4755 | 2009.08.18 05:27 | sell | 2379 | 0.13 | 1.41034 | 1.41234 | 1.40999 | ||
4756 | 2009.08.18 05:27 | sell | 2380 | 0.21 | 1.41077 | 1.41277 | 1.41042 | ||
4757 | 2009.08.18 05:40 | t/p | 2380 | 0.21 | 1.41042 | 1.41277 | 1.41042 | 7.35 | 8305.37 |
4758 | 2009.08.18 05:40 | close | 2379 | 0.13 | 1.41030 | 1.41234 | 1.40999 | 0.52 | 8305.89 |
4759 | 2009.08.18 05:42 | close | 2378 | 0.08 | 1.41043 | 1.41201 | 1.40966 | -3.36 | 8302.53 |
4760 | 2009.08.18 05:45 | close | 2377 | 0.05 | 1.40991 | 1.41169 | 1.40934 | -1.10 | 8301.43 |
4761 | 2009.08.18 05:47 | sell | 2381 | 0.05 | 1.40994 | 1.41194 | 1.40959 | ||
4762 | 2009.08.18 05:50 | t/p | 2381 | 0.05 | 1.40959 | 1.41194 | 1.40959 | 1.75 | 8303.18 |
4763 | 2009.08.18 05:50 | sell | 2382 | 0.05 | 1.40930 | 1.41130 | 1.40895 | ||
4764 | 2009.08.18 05:52 | sell | 2383 | 0.08 | 1.40956 | 1.41156 | 1.40921 | ||
4765 | 2009.08.18 05:57 | sell | 2384 | 0.13 | 1.40981 | 1.41181 | 1.40946 | ||
4766 | 2009.08.18 05:59 | sell | 2385 | 0.21 | 1.41040 | 1.41240 | 1.41005 | ||
4767 | 2009.08.18 06:02 | sell | 2386 | 0.34 | 1.41061 | 1.41261 | 1.41026 | ||
4768 | 2009.08.18 06:15 | t/p | 2386 | 0.34 | 1.41026 | 1.41261 | 1.41026 | 11.90 | 8315.08 |
4769 | 2009.08.18 06:15 | close | 2385 | 0.21 | 1.41012 | 1.41240 | 1.41005 | 5.88 | 8320.96 |
4770 | 2009.08.18 06:17 | close | 2384 | 0.13 | 1.41022 | 1.41181 | 1.40946 | -5.33 | 8315.63 |
4771 | 2009.08.18 06:20 | close | 2383 | 0.08 | 1.40972 | 1.41156 | 1.40921 | -1.28 | 8314.35 |
4772 | 2009.08.18 06:22 | close | 2382 | 0.05 | 1.40992 | 1.41130 | 1.40895 | -3.10 | 8311.25 |
4773 | 2009.08.18 06:25 | sell | 2387 | 0.05 | 1.40972 | 1.41172 | 1.40937 | ||
4774 | 2009.08.18 06:27 | sell | 2388 | 0.08 | 1.41002 | 1.41202 | 1.40967 | ||
4775 | 2009.08.18 06:32 | t/p | 2387 | 0.05 | 1.40937 | 1.41172 | 1.40937 | 1.75 | 8313.00 |
4776 | 2009.08.18 06:32 | t/p | 2388 | 0.08 | 1.40967 | 1.41202 | 1.40967 | 2.80 | 8315.80 |
4777 | 2009.08.18 06:32 | sell | 2389 | 0.05 | 1.40923 | 1.41123 | 1.40888 | ||
4778 | 2009.08.18 06:40 | sell | 2390 | 0.08 | 1.40969 | 1.41169 | 1.40934 | ||
4779 | 2009.08.18 06:45 | sell | 2391 | 0.13 | 1.41004 | 1.41204 | 1.40969 | ||
4780 | 2009.08.18 06:50 | sell | 2392 | 0.21 | 1.41038 | 1.41238 | 1.41003 | ||
4781 | 2009.08.18 06:57 | t/p | 2392 | 0.21 | 1.41003 | 1.41238 | 1.41003 | 7.35 | 8323.15 |
4782 | 2009.08.18 06:57 | close | 2391 | 0.13 | 1.41002 | 1.41204 | 1.40969 | 0.26 | 8323.41 |
4783 | 2009.08.18 06:59 | close | 2390 | 0.08 | 1.41001 | 1.41169 | 1.40934 | -2.56 | 8320.85 |
4784 | 2009.08.18 07:00 | close | 2389 | 0.05 | 1.41007 | 1.41123 | 1.40888 | -4.20 | 8316.65 |
4785 | 2009.08.18 07:02 | sell | 2393 | 0.05 | 1.41002 | 1.41202 | 1.40967 | ||
4786 | 2009.08.18 07:10 | sell | 2394 | 0.08 | 1.41065 | 1.41265 | 1.41030 | ||
4787 | 2009.08.18 07:15 | sell | 2395 | 0.13 | 1.41113 | 1.41313 | 1.41078 | ||
4788 | 2009.08.18 07:20 | sell | 2396 | 0.21 | 1.41160 | 1.41360 | 1.41125 | ||
4789 | 2009.08.18 07:27 | t/p | 2396 | 0.21 | 1.41125 | 1.41360 | 1.41125 | 7.35 | 8324.00 |
4790 | 2009.08.18 07:27 | close | 2395 | 0.13 | 1.41107 | 1.41313 | 1.41078 | 0.78 | 8324.78 |
4791 | 2009.08.18 07:27 | close | 2394 | 0.08 | 1.41119 | 1.41265 | 1.41030 | -4.32 | 8320.46 |
4792 | 2009.08.18 07:30 | close | 2393 | 0.05 | 1.41118 | 1.41202 | 1.40967 | -5.80 | 8314.66 |
4793 | 2009.08.18 07:32 | sell | 2397 | 0.05 | 1.41099 | 1.41299 | 1.41064 | ||
4794 | 2009.08.18 07:40 | sell | 2398 | 0.08 | 1.41142 | 1.41342 | 1.41107 | ||
4795 | 2009.08.18 07:45 | sell | 2399 | 0.13 | 1.41175 | 1.41375 | 1.41140 | ||
4796 | 2009.08.18 07:50 | sell | 2400 | 0.21 | 1.41207 | 1.41407 | 1.41172 | ||
4797 | 2009.08.18 07:59 | t/p | 2400 | 0.21 | 1.41172 | 1.41407 | 1.41172 | 7.35 | 8322.01 |
4798 | 2009.08.18 07:59 | close | 2399 | 0.13 | 1.41149 | 1.41375 | 1.41140 | 3.38 | 8325.39 |
4799 | 2009.08.18 08:00 | close | 2398 | 0.08 | 1.41143 | 1.41342 | 1.41107 | -0.08 | 8325.31 |
4800 | 2009.08.18 08:02 | close | 2397 | 0.05 | 1.41117 | 1.41299 | 1.41064 | -0.90 | 8324.41 |
4801 | 2009.08.18 08:05 | sell | 2401 | 0.05 | 1.41127 | 1.41327 | 1.41092 | ||
4802 | 2009.08.18 08:10 | sell | 2402 | 0.08 | 1.41185 | 1.41385 | 1.41150 | ||
4803 | 2009.08.18 08:15 | sell | 2403 | 0.13 | 1.41243 | 1.41443 | 1.41208 | ||
4804 | 2009.08.18 08:20 | sell | 2404 | 0.21 | 1.41301 | 1.41501 | 1.41266 | ||
4805 | 2009.08.18 08:27 | t/p | 2404 | 0.21 | 1.41266 | 1.41501 | 1.41266 | 7.35 | 8331.76 |
4806 | 2009.08.18 08:27 | close | 2403 | 0.13 | 1.41234 | 1.41443 | 1.41208 | 1.17 | 8332.93 |
4807 | 2009.08.18 08:27 | close | 2402 | 0.08 | 1.41284 | 1.41385 | 1.41150 | -7.92 | 8325.01 |
4808 | 2009.08.18 08:30 | close | 2401 | 0.05 | 1.41283 | 1.41327 | 1.41092 | -7.80 | 8317.21 |
4809 | 2009.08.18 08:32 | sell | 2405 | 0.05 | 1.41209 | 1.41409 | 1.41174 | ||
4810 | 2009.08.18 08:40 | sell | 2406 | 0.08 | 1.41257 | 1.41457 | 1.41222 | ||
4811 | 2009.08.18 08:45 | sell | 2407 | 0.13 | 1.41293 | 1.41493 | 1.41258 | ||
4812 | 2009.08.18 08:50 | sell | 2408 | 0.21 | 1.41329 | 1.41529 | 1.41294 | ||
4813 | 2009.08.18 08:57 | t/p | 2408 | 0.21 | 1.41294 | 1.41529 | 1.41294 | 7.35 | 8324.56 |
4814 | 2009.08.18 08:57 | close | 2407 | 0.13 | 1.41291 | 1.41493 | 1.41258 | 0.26 | 8324.82 |
4815 | 2009.08.18 08:59 | close | 2406 | 0.08 | 1.41290 | 1.41457 | 1.41222 | -2.64 | 8322.18 |
4816 | 2009.08.18 09:00 | close | 2405 | 0.05 | 1.41295 | 1.41409 | 1.41174 | -4.30 | 8317.88 |
4817 | 2009.08.18 09:02 | sell | 2409 | 0.05 | 1.41261 | 1.41461 | 1.41226 | ||
4818 | 2009.08.18 09:10 | sell | 2410 | 0.08 | 1.41312 | 1.41512 | 1.41277 | ||
4819 | 2009.08.18 09:15 | sell | 2411 | 0.13 | 1.41350 | 1.41550 | 1.41315 | ||
4820 | 2009.08.18 09:20 | sell | 2412 | 0.21 | 1.41388 | 1.41588 | 1.41353 | ||
4821 | 2009.08.18 09:27 | t/p | 2412 | 0.21 | 1.41353 | 1.41588 | 1.41353 | 7.35 | 8325.23 |
4822 | 2009.08.18 09:27 | close | 2411 | 0.13 | 1.41347 | 1.41550 | 1.41315 | 0.39 | 8325.62 |
4823 | 2009.08.18 09:27 | close | 2410 | 0.08 | 1.41351 | 1.41512 | 1.41277 | -3.12 | 8322.50 |
4824 | 2009.08.18 09:30 | close | 2409 | 0.05 | 1.41355 | 1.41461 | 1.41226 | -4.70 | 8317.80 |
4825 | 2009.08.18 09:32 | sell | 2413 | 0.05 | 1.41347 | 1.41547 | 1.41312 | ||
4826 | 2009.08.18 09:45 | t/p | 2413 | 0.05 | 1.41312 | 1.41547 | 1.41312 | 1.75 | 8319.55 |
4827 | 2009.08.18 09:45 | sell | 2414 | 0.05 | 1.41287 | 1.41487 | 1.41252 | ||
4828 | 2009.08.18 10:03 | t/p | 2414 | 0.05 | 1.41252 | 1.41487 | 1.41252 | 1.75 | 8321.30 |
4829 | 2009.08.18 10:03 | sell | 2415 | 0.05 | 1.41167 | 1.41367 | 1.41132 | ||
4830 | 2009.08.18 10:13 | sell | 2416 | 0.08 | 1.41203 | 1.41403 | 1.41168 | ||
4831 | 2009.08.18 10:20 | sell | 2417 | 0.13 | 1.41231 | 1.41431 | 1.41196 | ||
4832 | 2009.08.18 10:26 | sell | 2418 | 0.21 | 1.41258 | 1.41458 | 1.41223 | ||
4833 | 2009.08.18 10:32 | sell | 2419 | 0.34 | 1.41279 | 1.41479 | 1.41244 | ||
4834 | 2009.08.18 10:40 | t/p | 2419 | 0.34 | 1.41244 | 1.41479 | 1.41244 | 11.90 | 8333.20 |
4835 | 2009.08.18 10:40 | close | 2418 | 0.21 | 1.41230 | 1.41458 | 1.41223 | 5.88 | 8339.08 |
4836 | 2009.08.18 10:42 | close | 2417 | 0.13 | 1.41250 | 1.41431 | 1.41196 | -2.47 | 8336.61 |
4837 | 2009.08.18 10:45 | close | 2416 | 0.08 | 1.41171 | 1.41403 | 1.41168 | 2.56 | 8339.17 |
4838 | 2009.08.18 10:47 | close | 2415 | 0.05 | 1.41191 | 1.41367 | 1.41132 | -1.20 | 8337.97 |
4839 | 2009.08.18 10:50 | sell | 2420 | 0.05 | 1.41082 | 1.41282 | 1.41047 | ||
4840 | 2009.08.18 10:52 | sell | 2421 | 0.08 | 1.41121 | 1.41321 | 1.41086 | ||
4841 | 2009.08.18 10:57 | sell | 2422 | 0.13 | 1.41161 | 1.41361 | 1.41126 | ||
4842 | 2009.08.18 10:59 | sell | 2423 | 0.21 | 1.41258 | 1.41458 | 1.41223 | ||
4843 | 2009.08.18 11:00 | s/l | 2420 | 0.05 | 1.41282 | 1.41282 | 1.41047 | -10.00 | 8327.97 |
4844 | 2009.08.18 11:02 | s/l | 2421 | 0.08 | 1.41321 | 1.41321 | 1.41086 | -16.00 | 8311.97 |
4845 | 2009.08.18 11:02 | s/l | 2422 | 0.13 | 1.41361 | 1.41361 | 1.41126 | -26.00 | 8285.97 |
4846 | 2009.08.18 11:02 | s/l | 2423 | 0.21 | 1.41458 | 1.41458 | 1.41223 | -42.00 | 8243.97 |
4847 | 2009.08.18 11:05 | sell | 2424 | 0.05 | 1.41468 | 1.41668 | 1.41433 | ||
4848 | 2009.08.18 11:07 | sell | 2425 | 0.08 | 1.41521 | 1.41721 | 1.41486 | ||
4849 | 2009.08.18 11:10 | t/p | 2424 | 0.05 | 1.41433 | 1.41668 | 1.41433 | 1.75 | 8245.72 |
4850 | 2009.08.18 11:10 | t/p | 2425 | 0.08 | 1.41486 | 1.41721 | 1.41486 | 2.80 | 8248.52 |
4851 | 2009.08.18 11:10 | sell | 2426 | 0.05 | 1.41414 | 1.41614 | 1.41379 | ||
4852 | 2009.08.18 11:12 | sell | 2427 | 0.08 | 1.41441 | 1.41641 | 1.41406 | ||
4853 | 2009.08.18 11:15 | t/p | 2426 | 0.05 | 1.41379 | 1.41614 | 1.41379 | 1.75 | 8250.27 |
4854 | 2009.08.18 11:15 | t/p | 2427 | 0.08 | 1.41406 | 1.41641 | 1.41406 | 2.80 | 8253.07 |
4855 | 2009.08.18 11:15 | sell | 2428 | 0.05 | 1.41335 | 1.41535 | 1.41300 | ||
4856 | 2009.08.18 11:17 | sell | 2429 | 0.08 | 1.41361 | 1.41561 | 1.41326 | ||
4857 | 2009.08.18 11:20 | t/p | 2428 | 0.05 | 1.41300 | 1.41535 | 1.41300 | 1.75 | 8254.82 |
4858 | 2009.08.18 11:20 | t/p | 2429 | 0.08 | 1.41326 | 1.41561 | 1.41326 | 2.80 | 8257.62 |
4859 | 2009.08.18 11:20 | sell | 2430 | 0.05 | 1.41228 | 1.41428 | 1.41193 | ||
4860 | 2009.08.18 11:22 | sell | 2431 | 0.08 | 1.41281 | 1.41481 | 1.41246 | ||
4861 | 2009.08.18 11:27 | sell | 2432 | 0.13 | 1.41335 | 1.41535 | 1.41300 | ||
4862 | 2009.08.18 11:27 | t/p | 2432 | 0.13 | 1.41300 | 1.41535 | 1.41300 | 4.55 | 8262.17 |
4863 | 2009.08.18 11:32 | sell | 2433 | 0.13 | 1.41307 | 1.41507 | 1.41272 | ||
4864 | 2009.08.18 11:37 | sell | 2434 | 0.21 | 1.41328 | 1.41528 | 1.41293 | ||
4865 | 2009.08.18 11:40 | t/p | 2433 | 0.13 | 1.41272 | 1.41507 | 1.41272 | 4.55 | 8266.72 |
4866 | 2009.08.18 11:40 | t/p | 2434 | 0.21 | 1.41293 | 1.41528 | 1.41293 | 7.35 | 8274.07 |
4867 | 2009.08.18 11:40 | close | 2431 | 0.08 | 1.41255 | 1.41481 | 1.41246 | 2.08 | 8276.15 |
4868 | 2009.08.18 11:42 | close | 2430 | 0.05 | 1.41276 | 1.41428 | 1.41193 | -2.40 | 8273.75 |
4869 | 2009.08.18 11:45 | sell | 2435 | 0.05 | 1.41182 | 1.41382 | 1.41147 | ||
4870 | 2009.08.18 11:47 | sell | 2436 | 0.08 | 1.41203 | 1.41403 | 1.41168 | ||
4871 | 2009.08.18 11:50 | t/p | 2435 | 0.05 | 1.41147 | 1.41382 | 1.41147 | 1.75 | 8275.50 |
4872 | 2009.08.18 11:50 | t/p | 2436 | 0.08 | 1.41168 | 1.41403 | 1.41168 | 2.80 | 8278.30 |
4873 | 2009.08.18 11:50 | sell | 2437 | 0.05 | 1.41099 | 1.41299 | 1.41064 | ||
4874 | 2009.08.18 11:52 | sell | 2438 | 0.08 | 1.41141 | 1.41341 | 1.41106 | ||
4875 | 2009.08.18 11:57 | sell | 2439 | 0.13 | 1.41182 | 1.41382 | 1.41147 | ||
4876 | 2009.08.18 12:02 | sell | 2440 | 0.21 | 1.41228 | 1.41428 | 1.41193 | ||
4877 | 2009.08.18 12:15 | t/p | 2440 | 0.21 | 1.41193 | 1.41428 | 1.41193 | 7.35 | 8285.65 |
4878 | 2009.08.18 12:15 | close | 2439 | 0.13 | 1.41178 | 1.41382 | 1.41147 | 0.52 | 8286.17 |
4879 | 2009.08.18 12:17 | close | 2438 | 0.08 | 1.41188 | 1.41341 | 1.41106 | -3.76 | 8282.41 |
4880 | 2009.08.18 12:20 | close | 2437 | 0.05 | 1.41138 | 1.41299 | 1.41064 | -1.95 | 8280.46 |
4881 | 2009.08.18 12:22 | sell | 2441 | 0.05 | 1.41148 | 1.41348 | 1.41113 | ||
4882 | 2009.08.18 12:27 | sell | 2442 | 0.08 | 1.41192 | 1.41392 | 1.41157 | ||
4883 | 2009.08.18 12:32 | sell | 2443 | 0.13 | 1.41219 | 1.41419 | 1.41184 | ||
4884 | 2009.08.18 12:45 | t/p | 2443 | 0.13 | 1.41184 | 1.41419 | 1.41184 | 4.55 | 8285.01 |
4885 | 2009.08.18 12:45 | close | 2442 | 0.08 | 1.41182 | 1.41392 | 1.41157 | 0.80 | 8285.81 |
4886 | 2009.08.18 12:47 | close | 2441 | 0.05 | 1.41190 | 1.41348 | 1.41113 | -2.10 | 8283.71 |
4887 | 2009.08.18 12:50 | sell | 2444 | 0.05 | 1.41141 | 1.41341 | 1.41106 | ||
4888 | 2009.08.18 12:57 | sell | 2445 | 0.08 | 1.41172 | 1.41372 | 1.41137 | ||
4889 | 2009.08.18 13:10 | t/p | 2445 | 0.08 | 1.41137 | 1.41372 | 1.41137 | 2.80 | 8286.51 |
4890 | 2009.08.18 13:10 | close | 2444 | 0.05 | 1.41117 | 1.41341 | 1.41106 | 1.20 | 8287.71 |
4891 | 2009.08.18 13:12 | sell | 2446 | 0.05 | 1.41120 | 1.41320 | 1.41085 | ||
4892 | 2009.08.18 13:15 | t/p | 2446 | 0.05 | 1.41085 | 1.41320 | 1.41085 | 1.75 | 8289.46 |
4893 | 2009.08.18 13:15 | sell | 2447 | 0.05 | 1.41068 | 1.41268 | 1.41033 | ||
4894 | 2009.08.18 13:20 | t/p | 2447 | 0.05 | 1.41033 | 1.41268 | 1.41033 | 1.75 | 8291.21 |
4895 | 2009.08.18 13:20 | sell | 2448 | 0.05 | 1.41017 | 1.41217 | 1.40982 | ||
4896 | 2009.08.18 13:22 | sell | 2449 | 0.08 | 1.41043 | 1.41243 | 1.41008 | ||
4897 | 2009.08.18 13:27 | sell | 2450 | 0.13 | 1.41068 | 1.41268 | 1.41033 | ||
4898 | 2009.08.18 13:45 | t/p | 2450 | 0.13 | 1.41033 | 1.41268 | 1.41033 | 4.55 | 8295.76 |
4899 | 2009.08.18 13:45 | close | 2449 | 0.08 | 1.41027 | 1.41243 | 1.41008 | 1.28 | 8297.04 |
4900 | 2009.08.18 13:47 | close | 2448 | 0.05 | 1.41036 | 1.41217 | 1.40982 | -0.95 | 8296.09 |
4901 | 2009.08.18 13:50 | sell | 2451 | 0.05 | 1.40982 | 1.41182 | 1.40947 | ||
4902 | 2009.08.18 13:57 | sell | 2452 | 0.08 | 1.41017 | 1.41217 | 1.40982 | ||
4903 | 2009.08.18 13:59 | sell | 2453 | 0.13 | 1.41054 | 1.41254 | 1.41019 | ||
4904 | 2009.08.18 14:02 | sell | 2454 | 0.21 | 1.41120 | 1.41320 | 1.41085 | ||
4905 | 2009.08.18 14:10 | t/p | 2454 | 0.21 | 1.41085 | 1.41320 | 1.41085 | 7.35 | 8303.44 |
4906 | 2009.08.18 14:10 | close | 2453 | 0.13 | 1.41069 | 1.41254 | 1.41019 | -1.95 | 8301.49 |
4907 | 2009.08.18 14:12 | close | 2452 | 0.08 | 1.41089 | 1.41217 | 1.40982 | -5.76 | 8295.73 |
4908 | 2009.08.18 14:15 | close | 2451 | 0.05 | 1.41008 | 1.41182 | 1.40947 | -1.30 | 8294.43 |
4909 | 2009.08.18 14:17 | sell | 2455 | 0.05 | 1.41018 | 1.41218 | 1.40983 | ||
4910 | 2009.08.18 14:20 | t/p | 2455 | 0.05 | 1.40983 | 1.41218 | 1.40983 | 1.75 | 8296.18 |
4911 | 2009.08.18 14:20 | sell | 2456 | 0.05 | 1.40917 | 1.41117 | 1.40882 | ||
4912 | 2009.08.18 14:22 | sell | 2457 | 0.08 | 1.40958 | 1.41158 | 1.40923 | ||
4913 | 2009.08.18 14:27 | sell | 2458 | 0.13 | 1.40998 | 1.41198 | 1.40963 | ||
4914 | 2009.08.18 14:32 | sell | 2459 | 0.21 | 1.41049 | 1.41249 | 1.41014 | ||
4915 | 2009.08.18 14:37 | sell | 2460 | 0.34 | 1.41078 | 1.41278 | 1.41043 | ||
4916 | 2009.08.18 14:40 | t/p | 2459 | 0.21 | 1.41014 | 1.41249 | 1.41014 | 7.35 | 8303.53 |
4917 | 2009.08.18 14:40 | t/p | 2460 | 0.34 | 1.41043 | 1.41278 | 1.41043 | 11.90 | 8315.43 |
4918 | 2009.08.18 14:40 | close | 2458 | 0.13 | 1.40971 | 1.41198 | 1.40963 | 3.51 | 8318.94 |
4919 | 2009.08.18 14:42 | close | 2457 | 0.08 | 1.41000 | 1.41158 | 1.40923 | -3.36 | 8315.58 |
4920 | 2009.08.18 14:45 | close | 2456 | 0.05 | 1.40884 | 1.41117 | 1.40882 | 1.65 | 8317.23 |
4921 | 2009.08.18 14:47 | sell | 2461 | 0.05 | 1.40903 | 1.41103 | 1.40868 | ||
4922 | 2009.08.18 14:50 | t/p | 2461 | 0.05 | 1.40868 | 1.41103 | 1.40868 | 1.75 | 8318.98 |
4923 | 2009.08.18 14:50 | sell | 2462 | 0.05 | 1.40757 | 1.40957 | 1.40722 | ||
4924 | 2009.08.18 14:52 | sell | 2463 | 0.08 | 1.40815 | 1.41015 | 1.40780 | ||
4925 | 2009.08.18 14:57 | sell | 2464 | 0.13 | 1.40874 | 1.41074 | 1.40839 | ||
4926 | 2009.08.18 14:59 | t/p | 2464 | 0.13 | 1.40839 | 1.41074 | 1.40839 | 4.55 | 8323.53 |
4927 | 2009.08.18 15:02 | t/p | 2462 | 0.05 | 1.40722 | 1.40957 | 1.40722 | 1.75 | 8325.28 |
4928 | 2009.08.18 15:02 | t/p | 2463 | 0.08 | 1.40780 | 1.41015 | 1.40780 | 2.80 | 8328.08 |
4929 | 2009.08.18 15:02 | sell | 2465 | 0.05 | 1.40702 | 1.40902 | 1.40667 | ||
4930 | 2009.08.18 15:10 | sell | 2466 | 0.08 | 1.40756 | 1.40956 | 1.40721 | ||
4931 | 2009.08.18 15:15 | sell | 2467 | 0.13 | 1.40797 | 1.40997 | 1.40762 | ||
4932 | 2009.08.18 15:20 | sell | 2468 | 0.21 | 1.40838 | 1.41038 | 1.40803 | ||
4933 | 2009.08.18 15:27 | t/p | 2468 | 0.21 | 1.40803 | 1.41038 | 1.40803 | 7.35 | 8335.43 |
4934 | 2009.08.18 15:27 | close | 2467 | 0.13 | 1.40793 | 1.40997 | 1.40762 | 0.52 | 8335.95 |
4935 | 2009.08.18 15:27 | close | 2466 | 0.08 | 1.40836 | 1.40956 | 1.40721 | -6.40 | 8329.55 |
4936 | 2009.08.18 15:30 | close | 2465 | 0.05 | 1.40837 | 1.40902 | 1.40667 | -6.75 | 8322.80 |
4937 | 2009.08.18 15:32 | sell | 2469 | 0.05 | 1.40940 | 1.41140 | 1.40905 | ||
4938 | 2009.08.18 15:40 | t/p | 2469 | 0.05 | 1.40905 | 1.41140 | 1.40905 | 1.75 | 8324.55 |
4939 | 2009.08.18 15:40 | sell | 2470 | 0.05 | 1.40885 | 1.41085 | 1.40850 | ||
4940 | 2009.08.18 15:45 | t/p | 2470 | 0.05 | 1.40850 | 1.41085 | 1.40850 | 1.75 | 8326.30 |
4941 | 2009.08.18 15:45 | sell | 2471 | 0.05 | 1.40831 | 1.41031 | 1.40796 | ||
4942 | 2009.08.18 15:50 | t/p | 2471 | 0.05 | 1.40796 | 1.41031 | 1.40796 | 1.75 | 8328.05 |
4943 | 2009.08.18 15:50 | sell | 2472 | 0.05 | 1.40758 | 1.40958 | 1.40723 | ||
4944 | 2009.08.18 15:52 | sell | 2473 | 0.08 | 1.40794 | 1.40994 | 1.40759 | ||
4945 | 2009.08.18 15:57 | sell | 2474 | 0.13 | 1.40831 | 1.41031 | 1.40796 | ||
4946 | 2009.08.18 16:05 | sell | 2475 | 0.21 | 1.40867 | 1.41067 | 1.40832 | ||
4947 | 2009.08.18 16:07 | t/p | 2475 | 0.21 | 1.40832 | 1.41067 | 1.40832 | 7.35 | 8335.40 |
4948 | 2009.08.18 16:10 | s/l | 2472 | 0.05 | 1.40958 | 1.40958 | 1.40723 | -10.00 | 8325.40 |
4949 | 2009.08.18 16:10 | close | 2474 | 0.13 | 1.40982 | 1.41031 | 1.40796 | -19.63 | 8305.77 |
4950 | 2009.08.18 16:12 | close | 2473 | 0.08 | 1.40947 | 1.40994 | 1.40759 | -12.24 | 8293.53 |
4951 | 2009.08.18 16:15 | sell | 2476 | 0.05 | 1.41076 | 1.41276 | 1.41041 | ||
4952 | 2009.08.18 16:20 | sell | 2477 | 0.08 | 1.41180 | 1.41380 | 1.41145 | ||
4953 | 2009.08.18 16:22 | t/p | 2477 | 0.08 | 1.41145 | 1.41380 | 1.41145 | 2.80 | 8296.33 |
4954 | 2009.08.18 16:22 | sell | 2478 | 0.08 | 1.41111 | 1.41311 | 1.41076 | ||
4955 | 2009.08.18 16:25 | sell | 2479 | 0.13 | 1.41145 | 1.41345 | 1.41110 | ||
4956 | 2009.08.18 16:27 | t/p | 2478 | 0.08 | 1.41076 | 1.41311 | 1.41076 | 2.80 | 8299.13 |
4957 | 2009.08.18 16:27 | t/p | 2479 | 0.13 | 1.41110 | 1.41345 | 1.41110 | 4.55 | 8303.68 |
4958 | 2009.08.18 16:27 | close | 2476 | 0.05 | 1.41051 | 1.41276 | 1.41041 | 1.25 | 8304.93 |
4959 | 2009.08.18 16:27 | sell | 2480 | 0.05 | 1.40942 | 1.41142 | 1.40907 | ||
4960 | 2009.08.18 16:35 | sell | 2481 | 0.08 | 1.40979 | 1.41179 | 1.40944 | ||
4961 | 2009.08.18 16:40 | sell | 2482 | 0.13 | 1.41042 | 1.41242 | 1.41007 | ||
4962 | 2009.08.18 16:45 | sell | 2483 | 0.21 | 1.41105 | 1.41305 | 1.41070 | ||
4963 | 2009.08.18 16:50 | s/l | 2480 | 0.05 | 1.41142 | 1.41142 | 1.40907 | -10.00 | 8294.93 |
4964 | 2009.08.18 16:50 | close | 2483 | 0.21 | 1.41178 | 1.41305 | 1.41070 | -15.33 | 8279.60 |
4965 | 2009.08.18 16:52 | close | 2482 | 0.13 | 1.41136 | 1.41242 | 1.41007 | -12.22 | 8267.38 |
4966 | 2009.08.18 16:55 | close | 2481 | 0.08 | 1.41157 | 1.41179 | 1.40944 | -14.24 | 8253.14 |
4967 | 2009.08.18 16:57 | sell | 2484 | 0.05 | 1.41084 | 1.41284 | 1.41049 | ||
4968 | 2009.08.18 17:07 | t/p | 2484 | 0.05 | 1.41049 | 1.41284 | 1.41049 | 1.75 | 8254.89 |
4969 | 2009.08.18 17:07 | sell | 2485 | 0.05 | 1.41038 | 1.41238 | 1.41003 | ||
4970 | 2009.08.18 17:10 | sell | 2486 | 0.08 | 1.41142 | 1.41342 | 1.41107 | ||
4971 | 2009.08.18 17:15 | sell | 2487 | 0.13 | 1.41205 | 1.41405 | 1.41170 | ||
4972 | 2009.08.18 17:20 | s/l | 2485 | 0.05 | 1.41238 | 1.41238 | 1.41003 | -10.00 | 8244.89 |
4973 | 2009.08.18 17:20 | close | 2487 | 0.13 | 1.41277 | 1.41405 | 1.41170 | -9.36 | 8235.53 |
4974 | 2009.08.18 17:22 | close | 2486 | 0.08 | 1.41235 | 1.41342 | 1.41107 | -7.44 | 8228.09 |
4975 | 2009.08.18 17:25 | sell | 2488 | 0.05 | 1.41246 | 1.41446 | 1.41211 | ||
4976 | 2009.08.18 17:27 | t/p | 2488 | 0.05 | 1.41211 | 1.41446 | 1.41211 | 1.75 | 8229.84 |
4977 | 2009.08.18 17:27 | sell | 2489 | 0.05 | 1.41184 | 1.41384 | 1.41149 | ||
4978 | 2009.08.18 17:27 | sell | 2490 | 0.08 | 1.41217 | 1.41417 | 1.41182 | ||
4979 | 2009.08.18 17:35 | sell | 2491 | 0.13 | 1.41244 | 1.41444 | 1.41209 | ||
4980 | 2009.08.18 17:40 | sell | 2492 | 0.21 | 1.41285 | 1.41485 | 1.41250 | ||
4981 | 2009.08.18 17:45 | sell | 2493 | 0.34 | 1.41325 | 1.41525 | 1.41290 | ||
4982 | 2009.08.18 17:50 | sell | 2494 | 0.54 | 1.41366 | 1.41566 | 1.41331 | ||
4983 | 2009.08.18 17:57 | t/p | 2494 | 0.54 | 1.41331 | 1.41566 | 1.41331 | 18.90 | 8248.74 |
4984 | 2009.08.18 17:57 | close | 2493 | 0.34 | 1.41322 | 1.41525 | 1.41290 | 1.02 | 8249.76 |
4985 | 2009.08.18 17:59 | close | 2492 | 0.21 | 1.41275 | 1.41485 | 1.41250 | 2.10 | 8251.86 |
4986 | 2009.08.18 18:00 | close | 2491 | 0.13 | 1.41276 | 1.41444 | 1.41209 | -4.16 | 8247.70 |
4987 | 2009.08.18 18:02 | s/l | 2489 | 0.05 | 1.41384 | 1.41384 | 1.41149 | -10.00 | 8237.70 |
4988 | 2009.08.18 18:02 | close | 2490 | 0.08 | 1.41394 | 1.41417 | 1.41182 | -14.16 | 8223.54 |
4989 | 2009.08.18 18:05 | sell | 2495 | 0.05 | 1.41369 | 1.41569 | 1.41334 | ||
4990 | 2009.08.18 18:07 | sell | 2496 | 0.08 | 1.41400 | 1.41600 | 1.41365 | ||
4991 | 2009.08.18 18:10 | t/p | 2496 | 0.08 | 1.41365 | 1.41600 | 1.41365 | 2.80 | 8226.34 |
4992 | 2009.08.18 18:15 | t/p | 2495 | 0.05 | 1.41334 | 1.41569 | 1.41334 | 1.75 | 8228.09 |
4993 | 2009.08.18 18:15 | sell | 2497 | 0.05 | 1.41290 | 1.41490 | 1.41255 | ||
4994 | 2009.08.18 18:20 | t/p | 2497 | 0.05 | 1.41255 | 1.41490 | 1.41255 | 1.75 | 8229.84 |
4995 | 2009.08.18 18:20 | sell | 2498 | 0.05 | 1.41227 | 1.41427 | 1.41192 | ||
4996 | 2009.08.18 18:22 | sell | 2499 | 0.08 | 1.41258 | 1.41458 | 1.41223 | ||
4997 | 2009.08.18 18:27 | sell | 2500 | 0.13 | 1.41290 | 1.41490 | 1.41255 | ||
4998 | 2009.08.18 18:27 | t/p | 2500 | 0.13 | 1.41255 | 1.41490 | 1.41255 | 4.55 | 8234.39 |
4999 | 2009.08.18 18:32 | sell | 2501 | 0.13 | 1.41294 | 1.41494 | 1.41259 | ||
5000 | 2009.08.18 18:45 | t/p | 2501 | 0.13 | 1.41259 | 1.41494 | 1.41259 | 4.55 | 8238.94 |
5001 | 2009.08.18 18:45 | close | 2499 | 0.08 | 1.41231 | 1.41458 | 1.41223 | 2.16 | 8241.10 |
5002 | 2009.08.18 18:47 | close | 2498 | 0.05 | 1.41243 | 1.41427 | 1.41192 | -0.80 | 8240.30 |
5003 | 2009.08.18 18:50 | sell | 2502 | 0.05 | 1.41172 | 1.41372 | 1.41137 | ||
5004 | 2009.08.18 18:52 | sell | 2503 | 0.08 | 1.41196 | 1.41396 | 1.41161 | ||
5005 | 2009.08.18 18:57 | sell | 2504 | 0.13 | 1.41221 | 1.41421 | 1.41186 | ||
5006 | 2009.08.18 19:15 | sell | 2505 | 0.21 | 1.41258 | 1.41458 | 1.41223 | ||
5007 | 2009.08.18 19:32 | t/p | 2502 | 0.05 | 1.41137 | 1.41372 | 1.41137 | 1.75 | 8242.05 |
5008 | 2009.08.18 19:32 | t/p | 2503 | 0.08 | 1.41161 | 1.41396 | 1.41161 | 2.80 | 8244.85 |
5009 | 2009.08.18 19:32 | t/p | 2504 | 0.13 | 1.41186 | 1.41421 | 1.41186 | 4.55 | 8249.40 |
5010 | 2009.08.18 19:32 | t/p | 2505 | 0.21 | 1.41223 | 1.41458 | 1.41223 | 7.35 | 8256.75 |
5011 | 2009.08.18 19:32 | sell | 2506 | 0.05 | 1.41088 | 1.41288 | 1.41053 | ||
5012 | 2009.08.18 19:35 | sell | 2507 | 0.08 | 1.41117 | 1.41317 | 1.41082 | ||
5013 | 2009.08.18 19:37 | t/p | 2507 | 0.08 | 1.41082 | 1.41317 | 1.41082 | 2.80 | 8259.55 |
5014 | 2009.08.18 19:40 | sell | 2508 | 0.08 | 1.41206 | 1.41406 | 1.41171 | ||
5015 | 2009.08.18 19:45 | s/l | 2506 | 0.05 | 1.41288 | 1.41288 | 1.41053 | -10.00 | 8249.55 |
5016 | 2009.08.18 19:45 | close | 2508 | 0.08 | 1.41305 | 1.41406 | 1.41171 | -7.92 | 8241.63 |
5017 | 2009.08.18 19:47 | sell | 2509 | 0.05 | 1.41265 | 1.41465 | 1.41230 | ||
5018 | 2009.08.18 19:50 | sell | 2510 | 0.08 | 1.41384 | 1.41584 | 1.41349 | ||
5019 | 2009.08.18 19:52 | t/p | 2510 | 0.08 | 1.41349 | 1.41584 | 1.41349 | 2.80 | 8244.43 |
5020 | 2009.08.18 19:52 | sell | 2511 | 0.08 | 1.41325 | 1.41525 | 1.41290 | ||
5021 | 2009.08.18 19:55 | sell | 2512 | 0.13 | 1.41354 | 1.41554 | 1.41319 | ||
5022 | 2009.08.18 19:57 | t/p | 2511 | 0.08 | 1.41290 | 1.41525 | 1.41290 | 2.80 | 8247.23 |
5023 | 2009.08.18 19:57 | t/p | 2512 | 0.13 | 1.41319 | 1.41554 | 1.41319 | 4.55 | 8251.78 |
5024 | 2009.08.18 19:57 | close | 2509 | 0.05 | 1.41275 | 1.41465 | 1.41230 | -0.50 | 8251.28 |
5025 | 2009.08.18 19:59 | sell | 2513 | 0.05 | 1.41332 | 1.41532 | 1.41297 | ||
5026 | 2009.08.18 20:10 | sell | 2514 | 0.08 | 1.41357 | 1.41557 | 1.41322 | ||
5027 | 2009.08.18 20:15 | sell | 2515 | 0.13 | 1.41392 | 1.41592 | 1.41357 | ||
5028 | 2009.08.18 20:20 | sell | 2516 | 0.21 | 1.41427 | 1.41627 | 1.41392 | ||
5029 | 2009.08.18 20:27 | t/p | 2516 | 0.21 | 1.41392 | 1.41627 | 1.41392 | 7.35 | 8258.63 |
5030 | 2009.08.18 20:27 | close | 2515 | 0.13 | 1.41390 | 1.41592 | 1.41357 | 0.26 | 8258.89 |
5031 | 2009.08.18 20:27 | close | 2514 | 0.08 | 1.41428 | 1.41557 | 1.41322 | -5.68 | 8253.21 |
5032 | 2009.08.18 20:30 | close | 2513 | 0.05 | 1.41437 | 1.41532 | 1.41297 | -5.25 | 8247.96 |
5033 | 2009.08.18 20:32 | sell | 2517 | 0.05 | 1.41447 | 1.41647 | 1.41412 | ||
5034 | 2009.08.18 20:45 | t/p | 2517 | 0.05 | 1.41412 | 1.41647 | 1.41412 | 1.75 | 8249.71 |
5035 | 2009.08.18 20:45 | sell | 2518 | 0.05 | 1.41387 | 1.41587 | 1.41352 | ||
5036 | 2009.08.18 21:15 | sell | 2519 | 0.08 | 1.41436 | 1.41636 | 1.41401 | ||
5037 | 2009.08.18 21:20 | sell | 2520 | 0.13 | 1.41467 | 1.41667 | 1.41432 | ||
5038 | 2009.08.18 21:27 | t/p | 2520 | 0.13 | 1.41432 | 1.41667 | 1.41432 | 4.55 | 8254.26 |
5039 | 2009.08.18 21:27 | close | 2519 | 0.08 | 1.41403 | 1.41636 | 1.41401 | 2.64 | 8256.90 |
5040 | 2009.08.18 21:30 | close | 2518 | 0.05 | 1.41405 | 1.41587 | 1.41352 | -0.90 | 8256.00 |
5041 | 2009.08.18 21:33 | sell | 2521 | 0.05 | 1.41347 | 1.41547 | 1.41312 | ||
5042 | 2009.08.18 21:46 | t/p | 2521 | 0.05 | 1.41312 | 1.41547 | 1.41312 | 1.75 | 8257.75 |
5043 | 2009.08.18 21:46 | sell | 2522 | 0.05 | 1.41263 | 1.41463 | 1.41228 | ||
5044 | 2009.08.18 21:50 | sell | 2523 | 0.08 | 1.41287 | 1.41487 | 1.41252 | ||
5045 | 2009.08.18 21:56 | sell | 2524 | 0.13 | 1.41311 | 1.41511 | 1.41276 | ||
5046 | 2009.08.18 22:02 | t/p | 2523 | 0.08 | 1.41252 | 1.41487 | 1.41252 | 2.80 | 8260.55 |
5047 | 2009.08.18 22:02 | t/p | 2524 | 0.13 | 1.41276 | 1.41511 | 1.41276 | 4.55 | 8265.10 |
5048 | 2009.08.18 22:02 | close | 2522 | 0.05 | 1.41250 | 1.41463 | 1.41228 | 0.65 | 8265.75 |
5049 | 2009.08.18 22:05 | sell | 2525 | 0.05 | 1.41245 | 1.41445 | 1.41210 | ||
5050 | 2009.08.18 22:15 | sell | 2526 | 0.08 | 1.41280 | 1.41480 | 1.41245 | ||
5051 | 2009.08.18 22:40 | sell | 2527 | 0.13 | 1.41308 | 1.41508 | 1.41273 | ||
5052 | 2009.08.18 22:45 | sell | 2528 | 0.21 | 1.41330 | 1.41530 | 1.41295 | ||
5053 | 2009.08.18 22:50 | sell | 2529 | 0.34 | 1.41353 | 1.41553 | 1.41318 | ||
5054 | 2009.08.18 23:15 | t/p | 2529 | 0.34 | 1.41318 | 1.41553 | 1.41318 | 11.90 | 8277.65 |
5055 | 2009.08.18 23:15 | close | 2528 | 0.21 | 1.41303 | 1.41530 | 1.41295 | 5.67 | 8283.32 |
5056 | 2009.08.18 23:17 | close | 2527 | 0.13 | 1.41313 | 1.41508 | 1.41273 | -0.65 | 8282.67 |
5057 | 2009.08.18 23:20 | close | 2526 | 0.08 | 1.41261 | 1.41480 | 1.41245 | 1.52 | 8284.19 |
5058 | 2009.08.18 23:22 | close | 2525 | 0.05 | 1.41282 | 1.41445 | 1.41210 | -1.85 | 8282.34 |
5059 | 2009.08.18 23:25 | sell | 2530 | 0.05 | 1.41261 | 1.41461 | 1.41226 | ||
5060 | 2009.08.18 23:27 | sell | 2531 | 0.08 | 1.41293 | 1.41493 | 1.41258 | ||
5061 | 2009.08.18 23:27 | sell | 2532 | 0.13 | 1.41319 | 1.41519 | 1.41284 | ||
5062 | 2009.08.18 23:50 | t/p | 2532 | 0.13 | 1.41284 | 1.41519 | 1.41284 | 4.55 | 8286.89 |
5063 | 2009.08.18 23:50 | close | 2531 | 0.08 | 1.41259 | 1.41493 | 1.41258 | 2.72 | 8289.61 |
5064 | 2009.08.18 23:52 | close | 2530 | 0.05 | 1.41273 | 1.41461 | 1.41226 | -0.60 | 8289.01 |
5065 | 2009.08.18 23:55 | sell | 2533 | 0.05 | 1.41256 | 1.41456 | 1.41221 | ||
5066 | 2009.08.18 23:59 | sell | 2534 | 0.08 | 1.41307 | 1.41507 | 1.41272 | ||
5067 | 2009.08.19 00:20 | t/p | 2534 | 0.08 | 1.41272 | 1.41507 | 1.41272 | 2.72 | 8291.73 |
5068 | 2009.08.19 00:20 | close | 2533 | 0.05 | 1.41250 | 1.41456 | 1.41221 | 0.25 | 8291.98 |
5069 | 2009.08.19 00:22 | sell | 2535 | 0.05 | 1.41254 | 1.41454 | 1.41219 | ||
5070 | 2009.08.19 00:40 | sell | 2536 | 0.08 | 1.41295 | 1.41495 | 1.41260 | ||
5071 | 2009.08.19 00:45 | sell | 2537 | 0.13 | 1.41329 | 1.41529 | 1.41294 | ||
5072 | 2009.08.19 00:50 | sell | 2538 | 0.21 | 1.41364 | 1.41564 | 1.41329 | ||
5073 | 2009.08.19 00:57 | t/p | 2538 | 0.21 | 1.41329 | 1.41564 | 1.41329 | 7.35 | 8299.33 |
5074 | 2009.08.19 00:57 | close | 2537 | 0.13 | 1.41328 | 1.41529 | 1.41294 | 0.13 | 8299.46 |
5075 | 2009.08.19 00:59 | close | 2536 | 0.08 | 1.41287 | 1.41495 | 1.41260 | 0.64 | 8300.10 |
5076 | 2009.08.19 01:00 | close | 2535 | 0.05 | 1.41296 | 1.41454 | 1.41219 | -2.10 | 8298.00 |
5077 | 2009.08.19 01:02 | sell | 2539 | 0.05 | 1.41292 | 1.41492 | 1.41257 | ||
5078 | 2009.08.19 01:10 | sell | 2540 | 0.08 | 1.41354 | 1.41554 | 1.41319 | ||
5079 | 2009.08.19 01:15 | sell | 2541 | 0.13 | 1.41400 | 1.41600 | 1.41365 | ||
5080 | 2009.08.19 01:20 | sell | 2542 | 0.21 | 1.41447 | 1.41647 | 1.41412 | ||
5081 | 2009.08.19 01:27 | t/p | 2542 | 0.21 | 1.41412 | 1.41647 | 1.41412 | 7.35 | 8305.35 |
5082 | 2009.08.19 01:27 | close | 2541 | 0.13 | 1.41395 | 1.41600 | 1.41365 | 0.65 | 8306.00 |
5083 | 2009.08.19 01:27 | close | 2540 | 0.08 | 1.41437 | 1.41554 | 1.41319 | -6.64 | 8299.36 |
5084 | 2009.08.19 01:30 | close | 2539 | 0.05 | 1.41438 | 1.41492 | 1.41257 | -7.30 | 8292.06 |
5085 | 2009.08.19 01:32 | sell | 2543 | 0.05 | 1.41442 | 1.41642 | 1.41407 | ||
5086 | 2009.08.19 01:35 | sell | 2544 | 0.08 | 1.41469 | 1.41669 | 1.41434 | ||
5087 | 2009.08.19 01:37 | t/p | 2544 | 0.08 | 1.41434 | 1.41669 | 1.41434 | 2.80 | 8294.86 |
5088 | 2009.08.19 01:40 | sell | 2545 | 0.08 | 1.41552 | 1.41752 | 1.41517 | ||
5089 | 2009.08.19 01:45 | s/l | 2543 | 0.05 | 1.41642 | 1.41642 | 1.41407 | -10.00 | 8284.86 |
5090 | 2009.08.19 01:45 | close | 2545 | 0.08 | 1.41645 | 1.41752 | 1.41517 | -7.44 | 8277.42 |
5091 | 2009.08.19 01:47 | sell | 2546 | 0.05 | 1.41607 | 1.41807 | 1.41572 | ||
5092 | 2009.08.19 01:50 | sell | 2547 | 0.08 | 1.41718 | 1.41918 | 1.41683 | ||
5093 | 2009.08.19 01:52 | t/p | 2547 | 0.08 | 1.41683 | 1.41918 | 1.41683 | 2.80 | 8280.22 |
5094 | 2009.08.19 01:52 | sell | 2548 | 0.08 | 1.41663 | 1.41863 | 1.41628 | ||
5095 | 2009.08.19 01:55 | sell | 2549 | 0.13 | 1.41690 | 1.41890 | 1.41655 | ||
5096 | 2009.08.19 01:57 | t/p | 2548 | 0.08 | 1.41628 | 1.41863 | 1.41628 | 2.80 | 8283.02 |
5097 | 2009.08.19 01:57 | t/p | 2549 | 0.13 | 1.41655 | 1.41890 | 1.41655 | 4.55 | 8287.57 |
5098 | 2009.08.19 01:57 | close | 2546 | 0.05 | 1.41617 | 1.41807 | 1.41572 | -0.50 | 8287.07 |
5099 | 2009.08.19 01:59 | sell | 2550 | 0.05 | 1.41657 | 1.41857 | 1.41622 | ||
5100 | 2009.08.19 02:10 | t/p | 2550 | 0.05 | 1.41622 | 1.41857 | 1.41622 | 1.75 | 8288.82 |
5101 | 2009.08.19 02:10 | sell | 2551 | 0.05 | 1.41602 | 1.41802 | 1.41567 | ||
5102 | 2009.08.19 02:15 | t/p | 2551 | 0.05 | 1.41567 | 1.41802 | 1.41567 | 1.75 | 8290.57 |
5103 | 2009.08.19 02:15 | sell | 2552 | 0.05 | 1.41547 | 1.41747 | 1.41512 | ||
5104 | 2009.08.19 02:20 | t/p | 2552 | 0.05 | 1.41512 | 1.41747 | 1.41512 | 1.75 | 8292.32 |
5105 | 2009.08.19 02:20 | sell | 2553 | 0.05 | 1.41474 | 1.41674 | 1.41439 | ||
5106 | 2009.08.19 02:22 | sell | 2554 | 0.08 | 1.41511 | 1.41711 | 1.41476 | ||
5107 | 2009.08.19 02:27 | sell | 2555 | 0.13 | 1.41547 | 1.41747 | 1.41512 | ||
5108 | 2009.08.19 02:32 | t/p | 2555 | 0.13 | 1.41512 | 1.41747 | 1.41512 | 4.55 | 8296.87 |
5109 | 2009.08.19 02:32 | close | 2554 | 0.08 | 1.41487 | 1.41711 | 1.41476 | 1.92 | 8298.79 |
5110 | 2009.08.19 02:35 | close | 2553 | 0.05 | 1.41497 | 1.41674 | 1.41439 | -1.15 | 8297.64 |
5111 | 2009.08.19 02:37 | sell | 2556 | 0.05 | 1.41468 | 1.41668 | 1.41433 | ||
5112 | 2009.08.19 02:40 | sell | 2557 | 0.08 | 1.41515 | 1.41715 | 1.41480 | ||
5113 | 2009.08.19 02:45 | sell | 2558 | 0.13 | 1.41543 | 1.41743 | 1.41508 | ||
5114 | 2009.08.19 02:50 | sell | 2559 | 0.21 | 1.41571 | 1.41771 | 1.41536 | ||
5115 | 2009.08.19 03:10 | t/p | 2558 | 0.13 | 1.41508 | 1.41743 | 1.41508 | 4.55 | 8302.19 |
5116 | 2009.08.19 03:10 | t/p | 2559 | 0.21 | 1.41536 | 1.41771 | 1.41536 | 7.35 | 8309.54 |
5117 | 2009.08.19 03:10 | close | 2557 | 0.08 | 1.41494 | 1.41715 | 1.41480 | 1.68 | 8311.22 |
5118 | 2009.08.19 03:12 | close | 2556 | 0.05 | 1.41518 | 1.41668 | 1.41433 | -2.50 | 8308.72 |
5119 | 2009.08.19 03:15 | sell | 2560 | 0.05 | 1.41410 | 1.41610 | 1.41375 | ||
5120 | 2009.08.19 03:17 | sell | 2561 | 0.08 | 1.41435 | 1.41635 | 1.41400 | ||
5121 | 2009.08.19 03:20 | t/p | 2560 | 0.05 | 1.41375 | 1.41610 | 1.41375 | 1.75 | 8310.47 |
5122 | 2009.08.19 03:20 | t/p | 2561 | 0.08 | 1.41400 | 1.41635 | 1.41400 | 2.80 | 8313.27 |
5123 | 2009.08.19 03:20 | sell | 2562 | 0.05 | 1.41313 | 1.41513 | 1.41278 | ||
5124 | 2009.08.19 03:22 | sell | 2563 | 0.08 | 1.41362 | 1.41562 | 1.41327 | ||
5125 | 2009.08.19 03:27 | sell | 2564 | 0.13 | 1.41410 | 1.41610 | 1.41375 | ||
5126 | 2009.08.19 03:32 | sell | 2565 | 0.21 | 1.41466 | 1.41666 | 1.41431 | ||
5127 | 2009.08.19 03:37 | sell | 2566 | 0.34 | 1.41487 | 1.41687 | 1.41452 | ||
5128 | 2009.08.19 03:40 | t/p | 2565 | 0.21 | 1.41431 | 1.41666 | 1.41431 | 7.35 | 8320.62 |
5129 | 2009.08.19 03:40 | t/p | 2566 | 0.34 | 1.41452 | 1.41687 | 1.41452 | 11.90 | 8332.52 |
5130 | 2009.08.19 03:40 | close | 2564 | 0.13 | 1.41414 | 1.41610 | 1.41375 | -0.52 | 8332.00 |
5131 | 2009.08.19 03:42 | close | 2563 | 0.08 | 1.41435 | 1.41562 | 1.41327 | -5.84 | 8326.16 |
5132 | 2009.08.19 03:45 | close | 2562 | 0.05 | 1.41351 | 1.41513 | 1.41278 | -1.90 | 8324.26 |
5133 | 2009.08.19 03:47 | sell | 2567 | 0.05 | 1.41362 | 1.41562 | 1.41327 | ||
5134 | 2009.08.19 03:50 | t/p | 2567 | 0.05 | 1.41327 | 1.41562 | 1.41327 | 1.75 | 8326.01 |
5135 | 2009.08.19 03:50 | sell | 2568 | 0.05 | 1.41258 | 1.41458 | 1.41223 | ||
5136 | 2009.08.19 03:52 | sell | 2569 | 0.08 | 1.41300 | 1.41500 | 1.41265 | ||
5137 | 2009.08.19 03:57 | sell | 2570 | 0.13 | 1.41341 | 1.41541 | 1.41306 | ||
5138 | 2009.08.19 04:10 | sell | 2571 | 0.21 | 1.41381 | 1.41581 | 1.41346 | ||
5139 | 2009.08.19 04:15 | sell | 2572 | 0.34 | 1.41417 | 1.41617 | 1.41382 | ||
5140 | 2009.08.19 04:20 | s/l | 2568 | 0.05 | 1.41458 | 1.41458 | 1.41223 | -10.00 | 8316.01 |
5141 | 2009.08.19 04:20 | close | 2572 | 0.34 | 1.41464 | 1.41617 | 1.41382 | -15.98 | 8300.03 |
5142 | 2009.08.19 04:22 | close | 2571 | 0.21 | 1.41440 | 1.41581 | 1.41346 | -12.39 | 8287.64 |
5143 | 2009.08.19 04:25 | close | 2570 | 0.13 | 1.41452 | 1.41541 | 1.41306 | -14.43 | 8273.21 |
5144 | 2009.08.19 04:27 | close | 2569 | 0.08 | 1.41415 | 1.41500 | 1.41265 | -9.20 | 8264.01 |
5145 | 2009.08.19 04:27 | sell | 2573 | 0.05 | 1.41414 | 1.41614 | 1.41379 | ||
5146 | 2009.08.19 04:50 | t/p | 2573 | 0.05 | 1.41379 | 1.41614 | 1.41379 | 1.75 | 8265.76 |
5147 | 2009.08.19 04:50 | sell | 2574 | 0.05 | 1.41348 | 1.41548 | 1.41313 | ||
5148 | 2009.08.19 04:57 | sell | 2575 | 0.08 | 1.41378 | 1.41578 | 1.41343 | ||
5149 | 2009.08.19 04:59 | sell | 2576 | 0.13 | 1.41407 | 1.41607 | 1.41372 | ||
5150 | 2009.08.19 05:07 | sell | 2577 | 0.21 | 1.41428 | 1.41628 | 1.41393 | ||
5151 | 2009.08.19 05:10 | t/p | 2577 | 0.21 | 1.41393 | 1.41628 | 1.41393 | 7.35 | 8273.11 |
5152 | 2009.08.19 05:15 | t/p | 2576 | 0.13 | 1.41372 | 1.41607 | 1.41372 | 4.55 | 8277.66 |
5153 | 2009.08.19 05:15 | close | 2575 | 0.08 | 1.41357 | 1.41578 | 1.41343 | 1.68 | 8279.34 |
5154 | 2009.08.19 05:17 | close | 2574 | 0.05 | 1.41369 | 1.41548 | 1.41313 | -1.05 | 8278.29 |
5155 | 2009.08.19 05:20 | sell | 2578 | 0.05 | 1.41301 | 1.41501 | 1.41266 | ||
5156 | 2009.08.19 05:22 | sell | 2579 | 0.08 | 1.41324 | 1.41524 | 1.41289 | ||
5157 | 2009.08.19 05:27 | sell | 2580 | 0.13 | 1.41347 | 1.41547 | 1.41312 | ||
5158 | 2009.08.19 05:43 | sell | 2581 | 0.21 | 1.41372 | 1.41572 | 1.41337 | ||
5159 | 2009.08.19 05:59 | sell | 2582 | 0.34 | 1.41402 | 1.41602 | 1.41367 | ||
5160 | 2009.08.19 06:15 | sell | 2583 | 0.54 | 1.41442 | 1.41642 | 1.41407 | ||
5161 | 2009.08.19 06:20 | sell | 2584 | 0.86 | 1.41473 | 1.41673 | 1.41438 | ||
5162 | 2009.08.19 06:32 | t/p | 2584 | 0.86 | 1.41438 | 1.41673 | 1.41438 | 30.10 | 8308.39 |
5163 | 2009.08.19 06:32 | close | 2583 | 0.54 | 1.41436 | 1.41642 | 1.41407 | 3.24 | 8311.63 |
5164 | 2009.08.19 06:35 | close | 2582 | 0.34 | 1.41450 | 1.41602 | 1.41367 | -16.32 | 8295.31 |
5165 | 2009.08.19 06:37 | close | 2581 | 0.21 | 1.41422 | 1.41572 | 1.41337 | -10.50 | 8284.81 |
5166 | 2009.08.19 06:40 | close | 2580 | 0.13 | 1.41492 | 1.41547 | 1.41312 | -18.85 | 8265.96 |
5167 | 2009.08.19 06:42 | close | 2579 | 0.08 | 1.41478 | 1.41524 | 1.41289 | -12.32 | 8253.64 |
5168 | 2009.08.19 06:45 | s/l | 2578 | 0.05 | 1.41501 | 1.41501 | 1.41266 | -10.00 | 8243.64 |
5169 | 2009.08.19 06:45 | sell | 2585 | 0.05 | 1.41525 | 1.41725 | 1.41490 | ||
5170 | 2009.08.19 06:50 | sell | 2586 | 0.08 | 1.41567 | 1.41767 | 1.41532 | ||
5171 | 2009.08.19 06:57 | t/p | 2586 | 0.08 | 1.41532 | 1.41767 | 1.41532 | 2.80 | 8246.44 |
5172 | 2009.08.19 06:57 | close | 2585 | 0.05 | 1.41521 | 1.41725 | 1.41490 | 0.20 | 8246.64 |
5173 | 2009.08.19 06:59 | sell | 2587 | 0.05 | 1.41533 | 1.41733 | 1.41498 | ||
5174 | 2009.08.19 07:05 | t/p | 2587 | 0.05 | 1.41498 | 1.41733 | 1.41498 | 1.75 | 8248.39 |
5175 | 2009.08.19 07:05 | sell | 2588 | 0.05 | 1.41486 | 1.41686 | 1.41451 | ||
5176 | 2009.08.19 07:07 | sell | 2589 | 0.08 | 1.41537 | 1.41737 | 1.41502 | ||
5177 | 2009.08.19 07:10 | t/p | 2588 | 0.05 | 1.41451 | 1.41686 | 1.41451 | 1.75 | 8250.14 |
5178 | 2009.08.19 07:10 | t/p | 2589 | 0.08 | 1.41502 | 1.41737 | 1.41502 | 2.80 | 8252.94 |
5179 | 2009.08.19 07:10 | sell | 2590 | 0.05 | 1.41435 | 1.41635 | 1.41400 | ||
5180 | 2009.08.19 07:12 | sell | 2591 | 0.08 | 1.41460 | 1.41660 | 1.41425 | ||
5181 | 2009.08.19 07:15 | t/p | 2590 | 0.05 | 1.41400 | 1.41635 | 1.41400 | 1.75 | 8254.69 |
5182 | 2009.08.19 07:15 | t/p | 2591 | 0.08 | 1.41425 | 1.41660 | 1.41425 | 2.80 | 8257.49 |
5183 | 2009.08.19 07:15 | sell | 2592 | 0.05 | 1.41358 | 1.41558 | 1.41323 | ||
5184 | 2009.08.19 07:17 | sell | 2593 | 0.08 | 1.41384 | 1.41584 | 1.41349 | ||
5185 | 2009.08.19 07:20 | t/p | 2592 | 0.05 | 1.41323 | 1.41558 | 1.41323 | 1.75 | 8259.24 |
5186 | 2009.08.19 07:20 | t/p | 2593 | 0.08 | 1.41349 | 1.41584 | 1.41349 | 2.80 | 8262.04 |
5187 | 2009.08.19 07:20 | sell | 2594 | 0.05 | 1.41256 | 1.41456 | 1.41221 | ||
5188 | 2009.08.19 07:22 | sell | 2595 | 0.08 | 1.41307 | 1.41507 | 1.41272 | ||
5189 | 2009.08.19 07:27 | sell | 2596 | 0.13 | 1.41358 | 1.41558 | 1.41323 | ||
5190 | 2009.08.19 07:27 | t/p | 2595 | 0.08 | 1.41272 | 1.41507 | 1.41272 | 2.80 | 8264.84 |
5191 | 2009.08.19 07:27 | t/p | 2596 | 0.13 | 1.41323 | 1.41558 | 1.41323 | 4.55 | 8269.39 |
5192 | 2009.08.19 07:27 | close | 2594 | 0.05 | 1.41272 | 1.41456 | 1.41221 | -0.80 | 8268.59 |
5193 | 2009.08.19 07:30 | sell | 2597 | 0.05 | 1.41261 | 1.41461 | 1.41226 | ||
5194 | 2009.08.19 07:37 | sell | 2598 | 0.08 | 1.41291 | 1.41491 | 1.41256 | ||
5195 | 2009.08.19 07:40 | t/p | 2597 | 0.05 | 1.41226 | 1.41461 | 1.41226 | 1.75 | 8270.34 |
5196 | 2009.08.19 07:40 | t/p | 2598 | 0.08 | 1.41256 | 1.41491 | 1.41256 | 2.80 | 8273.14 |
5197 | 2009.08.19 07:40 | sell | 2599 | 0.05 | 1.41212 | 1.41412 | 1.41177 | ||
5198 | 2009.08.19 07:45 | t/p | 2599 | 0.05 | 1.41177 | 1.41412 | 1.41177 | 1.75 | 8274.89 |
5199 | 2009.08.19 07:45 | sell | 2600 | 0.05 | 1.41154 | 1.41354 | 1.41119 | ||
5200 | 2009.08.19 07:50 | t/p | 2600 | 0.05 | 1.41119 | 1.41354 | 1.41119 | 1.75 | 8276.64 |
5201 | 2009.08.19 07:50 | sell | 2601 | 0.05 | 1.41075 | 1.41275 | 1.41040 | ||
5202 | 2009.08.19 07:52 | sell | 2602 | 0.08 | 1.41114 | 1.41314 | 1.41079 | ||
5203 | 2009.08.19 07:57 | sell | 2603 | 0.13 | 1.41154 | 1.41354 | 1.41119 | ||
5204 | 2009.08.19 08:07 | sell | 2604 | 0.21 | 1.41197 | 1.41397 | 1.41162 | ||
5205 | 2009.08.19 08:10 | t/p | 2603 | 0.13 | 1.41119 | 1.41354 | 1.41119 | 4.55 | 8281.19 |
5206 | 2009.08.19 08:10 | t/p | 2604 | 0.21 | 1.41162 | 1.41397 | 1.41162 | 7.35 | 8288.54 |
5207 | 2009.08.19 08:10 | close | 2602 | 0.08 | 1.41107 | 1.41314 | 1.41079 | 0.56 | 8289.10 |
5208 | 2009.08.19 08:12 | close | 2601 | 0.05 | 1.41132 | 1.41275 | 1.41040 | -2.85 | 8286.25 |
5209 | 2009.08.19 08:15 | sell | 2605 | 0.05 | 1.41021 | 1.41221 | 1.40986 | ||
5210 | 2009.08.19 08:17 | sell | 2606 | 0.08 | 1.41046 | 1.41246 | 1.41011 | ||
5211 | 2009.08.19 08:20 | t/p | 2605 | 0.05 | 1.40986 | 1.41221 | 1.40986 | 1.75 | 8288.00 |
5212 | 2009.08.19 08:20 | t/p | 2606 | 0.08 | 1.41011 | 1.41246 | 1.41011 | 2.80 | 8290.80 |
5213 | 2009.08.19 08:20 | sell | 2607 | 0.05 | 1.40921 | 1.41121 | 1.40886 | ||
5214 | 2009.08.19 08:22 | sell | 2608 | 0.08 | 1.40971 | 1.41171 | 1.40936 | ||
5215 | 2009.08.19 08:27 | sell | 2609 | 0.13 | 1.41021 | 1.41221 | 1.40986 | ||
5216 | 2009.08.19 08:32 | t/p | 2607 | 0.05 | 1.40886 | 1.41121 | 1.40886 | 1.75 | 8292.55 |
5217 | 2009.08.19 08:32 | t/p | 2608 | 0.08 | 1.40936 | 1.41171 | 1.40936 | 2.80 | 8295.35 |
5218 | 2009.08.19 08:32 | t/p | 2609 | 0.13 | 1.40986 | 1.41221 | 1.40986 | 4.55 | 8299.90 |
5219 | 2009.08.19 08:32 | sell | 2610 | 0.05 | 1.40867 | 1.41067 | 1.40832 | ||
5220 | 2009.08.19 08:40 | sell | 2611 | 0.08 | 1.40937 | 1.41137 | 1.40902 | ||
5221 | 2009.08.19 08:45 | sell | 2612 | 0.13 | 1.40989 | 1.41189 | 1.40954 | ||
5222 | 2009.08.19 08:50 | sell | 2613 | 0.21 | 1.41042 | 1.41242 | 1.41007 | ||
5223 | 2009.08.19 08:57 | t/p | 2613 | 0.21 | 1.41007 | 1.41242 | 1.41007 | 7.35 | 8307.25 |
5224 | 2009.08.19 08:57 | close | 2612 | 0.13 | 1.40982 | 1.41189 | 1.40954 | 0.91 | 8308.16 |
5225 | 2009.08.19 08:59 | close | 2611 | 0.08 | 1.41039 | 1.41137 | 1.40902 | -8.16 | 8300.00 |
5226 | 2009.08.19 09:00 | close | 2610 | 0.05 | 1.41031 | 1.41067 | 1.40832 | -8.20 | 8291.80 |
5227 | 2009.08.19 09:02 | sell | 2614 | 0.05 | 1.41043 | 1.41243 | 1.41008 | ||
5228 | 2009.08.19 09:15 | t/p | 2614 | 0.05 | 1.41008 | 1.41243 | 1.41008 | 1.75 | 8293.55 |
5229 | 2009.08.19 09:15 | sell | 2615 | 0.05 | 1.40980 | 1.41180 | 1.40945 | ||
5230 | 2009.08.19 09:32 | t/p | 2615 | 0.05 | 1.40945 | 1.41180 | 1.40945 | 1.75 | 8295.30 |
5231 | 2009.08.19 09:32 | sell | 2616 | 0.05 | 1.40877 | 1.41077 | 1.40842 | ||
5232 | 2009.08.19 09:40 | sell | 2617 | 0.08 | 1.40945 | 1.41145 | 1.40910 | ||
5233 | 2009.08.19 09:45 | sell | 2618 | 0.13 | 1.40997 | 1.41197 | 1.40962 | ||
5234 | 2009.08.19 09:50 | sell | 2619 | 0.21 | 1.41048 | 1.41248 | 1.41013 | ||
5235 | 2009.08.19 09:57 | t/p | 2619 | 0.21 | 1.41013 | 1.41248 | 1.41013 | 7.35 | 8302.65 |
5236 | 2009.08.19 09:57 | close | 2618 | 0.13 | 1.40990 | 1.41197 | 1.40962 | 0.91 | 8303.56 |
5237 | 2009.08.19 09:59 | close | 2617 | 0.08 | 1.40978 | 1.41145 | 1.40910 | -2.64 | 8300.92 |
5238 | 2009.08.19 10:00 | close | 2616 | 0.05 | 1.40977 | 1.41077 | 1.40842 | -5.00 | 8295.92 |
5239 | 2009.08.19 10:02 | sell | 2620 | 0.05 | 1.40856 | 1.41056 | 1.40821 | ||
5240 | 2009.08.19 10:10 | sell | 2621 | 0.08 | 1.40929 | 1.41129 | 1.40894 | ||
5241 | 2009.08.19 10:15 | sell | 2622 | 0.13 | 1.40983 | 1.41183 | 1.40948 | ||
5242 | 2009.08.19 10:20 | sell | 2623 | 0.21 | 1.41038 | 1.41238 | 1.41003 | ||
5243 | 2009.08.19 10:27 | t/p | 2623 | 0.21 | 1.41003 | 1.41238 | 1.41003 | 7.35 | 8303.27 |
5244 | 2009.08.19 10:27 | close | 2622 | 0.13 | 1.40975 | 1.41183 | 1.40948 | 1.04 | 8304.31 |
5245 | 2009.08.19 10:27 | close | 2621 | 0.08 | 1.41007 | 1.41129 | 1.40894 | -6.24 | 8298.07 |
5246 | 2009.08.19 10:30 | close | 2620 | 0.05 | 1.41008 | 1.41056 | 1.40821 | -7.60 | 8290.47 |
5247 | 2009.08.19 10:32 | sell | 2624 | 0.05 | 1.41090 | 1.41290 | 1.41055 | ||
5248 | 2009.08.19 10:45 | t/p | 2624 | 0.05 | 1.41055 | 1.41290 | 1.41055 | 1.75 | 8292.22 |
5249 | 2009.08.19 10:45 | sell | 2625 | 0.05 | 1.41005 | 1.41205 | 1.40970 | ||
5250 | 2009.08.19 10:50 | t/p | 2625 | 0.05 | 1.40970 | 1.41205 | 1.40970 | 1.75 | 8293.97 |
5251 | 2009.08.19 10:50 | sell | 2626 | 0.05 | 1.40948 | 1.41148 | 1.40913 | ||
5252 | 2009.08.19 10:52 | sell | 2627 | 0.08 | 1.40976 | 1.41176 | 1.40941 | ||
5253 | 2009.08.19 10:57 | sell | 2628 | 0.13 | 1.41005 | 1.41205 | 1.40970 | ||
5254 | 2009.08.19 11:15 | sell | 2629 | 0.21 | 1.41029 | 1.41229 | 1.40994 | ||
5255 | 2009.08.19 11:20 | sell | 2630 | 0.34 | 1.41052 | 1.41252 | 1.41017 | ||
5256 | 2009.08.19 11:27 | t/p | 2630 | 0.34 | 1.41017 | 1.41252 | 1.41017 | 11.90 | 8305.87 |
5257 | 2009.08.19 11:27 | close | 2629 | 0.21 | 1.40999 | 1.41229 | 1.40994 | 6.30 | 8312.17 |
5258 | 2009.08.19 11:30 | close | 2628 | 0.13 | 1.40998 | 1.41205 | 1.40970 | 0.91 | 8313.08 |
5259 | 2009.08.19 11:32 | close | 2627 | 0.08 | 1.40986 | 1.41176 | 1.40941 | -0.80 | 8312.28 |
5260 | 2009.08.19 11:35 | close | 2626 | 0.05 | 1.40995 | 1.41148 | 1.40913 | -2.35 | 8309.93 |
5261 | 2009.08.19 11:37 | sell | 2631 | 0.05 | 1.40967 | 1.41167 | 1.40932 | ||
5262 | 2009.08.19 11:40 | sell | 2632 | 0.08 | 1.41011 | 1.41211 | 1.40976 | ||
5263 | 2009.08.19 11:45 | sell | 2633 | 0.13 | 1.41038 | 1.41238 | 1.41003 | ||
5264 | 2009.08.19 11:50 | sell | 2634 | 0.21 | 1.41064 | 1.41264 | 1.41029 | ||
5265 | 2009.08.19 12:20 | t/p | 2634 | 0.21 | 1.41029 | 1.41264 | 1.41029 | 7.35 | 8317.28 |
5266 | 2009.08.19 12:20 | close | 2633 | 0.13 | 1.41007 | 1.41238 | 1.41003 | 4.03 | 8321.31 |
5267 | 2009.08.19 12:22 | close | 2632 | 0.08 | 1.41020 | 1.41211 | 1.40976 | -0.72 | 8320.59 |
5268 | 2009.08.19 12:25 | close | 2631 | 0.05 | 1.41013 | 1.41167 | 1.40932 | -2.30 | 8318.29 |
5269 | 2009.08.19 12:27 | sell | 2635 | 0.05 | 1.41023 | 1.41223 | 1.40988 | ||
5270 | 2009.08.19 12:50 | sell | 2636 | 0.08 | 1.41058 | 1.41258 | 1.41023 | ||
5271 | 2009.08.19 13:03 | sell | 2637 | 0.13 | 1.41156 | 1.41356 | 1.41121 | ||
5272 | 2009.08.19 13:10 | s/l | 2635 | 0.05 | 1.41223 | 1.41223 | 1.40988 | -10.00 | 8308.29 |
5273 | 2009.08.19 13:10 | close | 2637 | 0.13 | 1.41242 | 1.41356 | 1.41121 | -11.18 | 8297.11 |
5274 | 2009.08.19 13:13 | close | 2636 | 0.08 | 1.41217 | 1.41258 | 1.41023 | -12.72 | 8284.39 |
5275 | 2009.08.19 13:16 | sell | 2638 | 0.05 | 1.41308 | 1.41508 | 1.41273 | ||
5276 | 2009.08.19 13:20 | t/p | 2638 | 0.05 | 1.41273 | 1.41508 | 1.41273 | 1.75 | 8286.14 |
5277 | 2009.08.19 13:20 | sell | 2639 | 0.05 | 1.41257 | 1.41457 | 1.41222 | ||
5278 | 2009.08.19 13:23 | sell | 2640 | 0.08 | 1.41283 | 1.41483 | 1.41248 | ||
5279 | 2009.08.19 13:26 | t/p | 2639 | 0.05 | 1.41222 | 1.41457 | 1.41222 | 1.75 | 8287.89 |
5280 | 2009.08.19 13:26 | t/p | 2640 | 0.08 | 1.41248 | 1.41483 | 1.41248 | 2.80 | 8290.69 |
5281 | 2009.08.19 13:26 | sell | 2641 | 0.05 | 1.41207 | 1.41407 | 1.41172 | ||
5282 | 2009.08.19 13:26 | sell | 2642 | 0.08 | 1.41253 | 1.41453 | 1.41218 | ||
5283 | 2009.08.19 13:45 | sell | 2643 | 0.13 | 1.41297 | 1.41497 | 1.41262 | ||
5284 | 2009.08.19 13:50 | sell | 2644 | 0.21 | 1.41328 | 1.41528 | 1.41293 | ||
5285 | 2009.08.19 13:59 | t/p | 2644 | 0.21 | 1.41293 | 1.41528 | 1.41293 | 7.35 | 8298.04 |
5286 | 2009.08.19 13:59 | close | 2643 | 0.13 | 1.41270 | 1.41497 | 1.41262 | 3.51 | 8301.55 |
5287 | 2009.08.19 14:00 | close | 2642 | 0.08 | 1.41268 | 1.41453 | 1.41218 | -1.20 | 8300.35 |
5288 | 2009.08.19 14:02 | close | 2641 | 0.05 | 1.41294 | 1.41407 | 1.41172 | -4.35 | 8296.00 |
5289 | 2009.08.19 14:05 | sell | 2645 | 0.05 | 1.41248 | 1.41448 | 1.41213 | ||
5290 | 2009.08.19 14:07 | sell | 2646 | 0.08 | 1.41321 | 1.41521 | 1.41286 | ||
5291 | 2009.08.19 14:10 | t/p | 2645 | 0.05 | 1.41213 | 1.41448 | 1.41213 | 1.75 | 8297.75 |
5292 | 2009.08.19 14:10 | t/p | 2646 | 0.08 | 1.41286 | 1.41521 | 1.41286 | 2.80 | 8300.55 |
5293 | 2009.08.19 14:10 | sell | 2647 | 0.05 | 1.41174 | 1.41374 | 1.41139 | ||
5294 | 2009.08.19 14:12 | sell | 2648 | 0.08 | 1.41211 | 1.41411 | 1.41176 | ||
5295 | 2009.08.19 14:15 | t/p | 2647 | 0.05 | 1.41139 | 1.41374 | 1.41139 | 1.75 | 8302.30 |
5296 | 2009.08.19 14:15 | t/p | 2648 | 0.08 | 1.41176 | 1.41411 | 1.41176 | 2.80 | 8305.10 |
5297 | 2009.08.19 14:15 | sell | 2649 | 0.05 | 1.41064 | 1.41264 | 1.41029 | ||
5298 | 2009.08.19 14:17 | sell | 2650 | 0.08 | 1.41101 | 1.41301 | 1.41066 | ||
5299 | 2009.08.19 14:20 | t/p | 2649 | 0.05 | 1.41029 | 1.41264 | 1.41029 | 1.75 | 8306.85 |
5300 | 2009.08.19 14:20 | t/p | 2650 | 0.08 | 1.41066 | 1.41301 | 1.41066 | 2.80 | 8309.65 |
5301 | 2009.08.19 14:20 | sell | 2651 | 0.05 | 1.40917 | 1.41117 | 1.40882 | ||
5302 | 2009.08.19 14:22 | sell | 2652 | 0.08 | 1.40990 | 1.41190 | 1.40955 | ||
5303 | 2009.08.19 14:27 | sell | 2653 | 0.13 | 1.41064 | 1.41264 | 1.41029 | ||
5304 | 2009.08.19 14:32 | t/p | 2653 | 0.13 | 1.41029 | 1.41264 | 1.41029 | 4.55 | 8314.20 |
5305 | 2009.08.19 14:32 | close | 2652 | 0.08 | 1.41018 | 1.41190 | 1.40955 | -2.24 | 8311.96 |
5306 | 2009.08.19 14:35 | close | 2651 | 0.05 | 1.41038 | 1.41117 | 1.40882 | -6.05 | 8305.91 |
5307 | 2009.08.19 14:37 | sell | 2654 | 0.05 | 1.40988 | 1.41188 | 1.40953 | ||
5308 | 2009.08.19 14:40 | sell | 2655 | 0.08 | 1.41088 | 1.41288 | 1.41053 | ||
5309 | 2009.08.19 14:45 | sell | 2656 | 0.13 | 1.41148 | 1.41348 | 1.41113 | ||
5310 | 2009.08.19 14:50 | s/l | 2654 | 0.05 | 1.41188 | 1.41188 | 1.40953 | -10.00 | 8295.91 |
5311 | 2009.08.19 14:50 | close | 2656 | 0.13 | 1.41218 | 1.41348 | 1.41113 | -9.10 | 8286.81 |
5312 | 2009.08.19 14:52 | close | 2655 | 0.08 | 1.41178 | 1.41288 | 1.41053 | -7.20 | 8279.61 |
5313 | 2009.08.19 14:55 | sell | 2657 | 0.05 | 1.41188 | 1.41388 | 1.41153 | ||
5314 | 2009.08.19 14:57 | t/p | 2657 | 0.05 | 1.41153 | 1.41388 | 1.41153 | 1.75 | 8281.36 |
5315 | 2009.08.19 14:57 | sell | 2658 | 0.05 | 1.41128 | 1.41328 | 1.41093 | ||
5316 | 2009.08.19 15:10 | sell | 2659 | 0.08 | 1.41180 | 1.41380 | 1.41145 | ||
5317 | 2009.08.19 15:15 | sell | 2660 | 0.13 | 1.41223 | 1.41423 | 1.41188 | ||
5318 | 2009.08.19 15:20 | sell | 2661 | 0.21 | 1.41266 | 1.41466 | 1.41231 | ||
5319 | 2009.08.19 15:27 | t/p | 2661 | 0.21 | 1.41231 | 1.41466 | 1.41231 | 7.35 | 8288.71 |
5320 | 2009.08.19 15:27 | close | 2660 | 0.13 | 1.41219 | 1.41423 | 1.41188 | 0.52 | 8289.23 |
5321 | 2009.08.19 15:27 | close | 2659 | 0.08 | 1.41146 | 1.41380 | 1.41145 | 2.72 | 8291.95 |
5322 | 2009.08.19 15:30 | close | 2658 | 0.05 | 1.41147 | 1.41328 | 1.41093 | -0.95 | 8291.00 |
5323 | 2009.08.19 15:32 | sell | 2662 | 0.05 | 1.41153 | 1.41353 | 1.41118 | ||
5324 | 2009.08.19 15:35 | sell | 2663 | 0.08 | 1.41188 | 1.41388 | 1.41153 | ||
5325 | 2009.08.19 15:37 | t/p | 2663 | 0.08 | 1.41153 | 1.41388 | 1.41153 | 2.80 | 8293.80 |
5326 | 2009.08.19 15:40 | sell | 2664 | 0.08 | 1.41295 | 1.41495 | 1.41260 | ||
5327 | 2009.08.19 15:45 | s/l | 2662 | 0.05 | 1.41353 | 1.41353 | 1.41118 | -10.00 | 8283.80 |
5328 | 2009.08.19 15:45 | close | 2664 | 0.08 | 1.41412 | 1.41495 | 1.41260 | -9.36 | 8274.44 |
5329 | 2009.08.19 15:47 | sell | 2665 | 0.05 | 1.41366 | 1.41566 | 1.41331 | ||
5330 | 2009.08.19 15:50 | sell | 2666 | 0.08 | 1.41509 | 1.41709 | 1.41474 | ||
5331 | 2009.08.19 15:52 | t/p | 2666 | 0.08 | 1.41474 | 1.41709 | 1.41474 | 2.80 | 8277.24 |
5332 | 2009.08.19 15:52 | sell | 2667 | 0.08 | 1.41438 | 1.41638 | 1.41403 | ||
5333 | 2009.08.19 15:55 | sell | 2668 | 0.13 | 1.41473 | 1.41673 | 1.41438 | ||
5334 | 2009.08.19 15:57 | t/p | 2667 | 0.08 | 1.41403 | 1.41638 | 1.41403 | 2.80 | 8280.04 |
5335 | 2009.08.19 15:57 | t/p | 2668 | 0.13 | 1.41438 | 1.41673 | 1.41438 | 4.55 | 8284.59 |
5336 | 2009.08.19 15:57 | close | 2665 | 0.05 | 1.41376 | 1.41566 | 1.41331 | -0.50 | 8284.09 |
5337 | 2009.08.19 15:59 | sell | 2669 | 0.05 | 1.41481 | 1.41681 | 1.41446 | ||
5338 | 2009.08.19 16:05 | s/l | 2669 | 0.05 | 1.41681 | 1.41681 | 1.41446 | -10.00 | 8274.09 |
5339 | 2009.08.19 16:05 | sell | 2670 | 0.05 | 1.41700 | 1.41900 | 1.41665 | ||
5340 | 2009.08.19 16:15 | sell | 2671 | 0.08 | 1.41829 | 1.42029 | 1.41794 | ||
5341 | 2009.08.19 16:25 | s/l | 2670 | 0.05 | 1.41900 | 1.41900 | 1.41665 | -10.00 | 8264.09 |
5342 | 2009.08.19 16:25 | close | 2671 | 0.08 | 1.41968 | 1.42029 | 1.41794 | -11.12 | 8252.97 |
5343 | 2009.08.19 16:30 | sell | 2672 | 0.05 | 1.41957 | 1.42157 | 1.41922 | ||
5344 | 2009.08.19 16:32 | sell | 2673 | 0.08 | 1.41978 | 1.42178 | 1.41943 | ||
5345 | 2009.08.19 16:35 | sell | 2674 | 0.13 | 1.42008 | 1.42208 | 1.41973 | ||
5346 | 2009.08.19 16:37 | t/p | 2674 | 0.13 | 1.41973 | 1.42208 | 1.41973 | 4.55 | 8257.52 |
5347 | 2009.08.19 16:40 | sell | 2675 | 0.13 | 1.42097 | 1.42297 | 1.42062 | ||
5348 | 2009.08.19 16:45 | s/l | 2672 | 0.05 | 1.42157 | 1.42157 | 1.41922 | -10.00 | 8247.52 |
5349 | 2009.08.19 16:45 | s/l | 2673 | 0.08 | 1.42178 | 1.42178 | 1.41943 | -16.00 | 8231.52 |
5350 | 2009.08.19 16:45 | close | 2675 | 0.13 | 1.42197 | 1.42297 | 1.42062 | -13.00 | 8218.52 |
5351 | 2009.08.19 16:47 | sell | 2676 | 0.05 | 1.42157 | 1.42357 | 1.42122 | ||
5352 | 2009.08.19 16:50 | sell | 2677 | 0.08 | 1.42276 | 1.42476 | 1.42241 | ||
5353 | 2009.08.19 16:52 | t/p | 2677 | 0.08 | 1.42241 | 1.42476 | 1.42241 | 2.80 | 8221.32 |
5354 | 2009.08.19 16:52 | sell | 2678 | 0.08 | 1.42216 | 1.42416 | 1.42181 | ||
5355 | 2009.08.19 16:55 | sell | 2679 | 0.13 | 1.42246 | 1.42446 | 1.42211 | ||
5356 | 2009.08.19 16:59 | t/p | 2678 | 0.08 | 1.42181 | 1.42416 | 1.42181 | 2.80 | 8224.12 |
5357 | 2009.08.19 16:59 | t/p | 2679 | 0.13 | 1.42211 | 1.42446 | 1.42211 | 4.55 | 8228.67 |
5358 | 2009.08.19 16:59 | close | 2676 | 0.05 | 1.42167 | 1.42357 | 1.42122 | -0.50 | 8228.17 |
5359 | 2009.08.19 17:00 | sell | 2680 | 0.05 | 1.42158 | 1.42358 | 1.42123 | ||
5360 | 2009.08.19 17:02 | t/p | 2680 | 0.05 | 1.42123 | 1.42358 | 1.42123 | 1.75 | 8229.92 |
5361 | 2009.08.19 17:02 | sell | 2681 | 0.05 | 1.42110 | 1.42310 | 1.42075 | ||
5362 | 2009.08.19 17:05 | sell | 2682 | 0.08 | 1.42141 | 1.42341 | 1.42106 | ||
5363 | 2009.08.19 17:07 | t/p | 2682 | 0.08 | 1.42106 | 1.42341 | 1.42106 | 2.80 | 8232.72 |
5364 | 2009.08.19 17:10 | sell | 2683 | 0.08 | 1.42236 | 1.42436 | 1.42201 | ||
5365 | 2009.08.19 17:15 | s/l | 2681 | 0.05 | 1.42310 | 1.42310 | 1.42075 | -10.00 | 8222.72 |
5366 | 2009.08.19 17:15 | close | 2683 | 0.08 | 1.42340 | 1.42436 | 1.42201 | -8.32 | 8214.40 |
5367 | 2009.08.19 17:17 | sell | 2684 | 0.05 | 1.42299 | 1.42499 | 1.42264 | ||
5368 | 2009.08.19 17:20 | sell | 2685 | 0.08 | 1.42425 | 1.42625 | 1.42390 | ||
5369 | 2009.08.19 17:22 | t/p | 2685 | 0.08 | 1.42390 | 1.42625 | 1.42390 | 2.80 | 8217.20 |
5370 | 2009.08.19 17:22 | sell | 2686 | 0.08 | 1.42362 | 1.42562 | 1.42327 | ||
5371 | 2009.08.19 17:25 | sell | 2687 | 0.13 | 1.42393 | 1.42593 | 1.42358 | ||
5372 | 2009.08.19 17:27 | t/p | 2686 | 0.08 | 1.42327 | 1.42562 | 1.42327 | 2.80 | 8220.00 |
5373 | 2009.08.19 17:27 | t/p | 2687 | 0.13 | 1.42358 | 1.42593 | 1.42358 | 4.55 | 8224.55 |
5374 | 2009.08.19 17:27 | close | 2684 | 0.05 | 1.42309 | 1.42499 | 1.42264 | -0.50 | 8224.05 |
5375 | 2009.08.19 17:27 | sell | 2688 | 0.05 | 1.42224 | 1.42424 | 1.42189 | ||
5376 | 2009.08.19 17:37 | t/p | 2688 | 0.05 | 1.42189 | 1.42424 | 1.42189 | 1.75 | 8225.80 |
5377 | 2009.08.19 17:37 | sell | 2689 | 0.05 | 1.42137 | 1.42337 | 1.42102 | ||
5378 | 2009.08.19 17:40 | s/l | 2689 | 0.05 | 1.42337 | 1.42337 | 1.42102 | -10.00 | 8215.80 |
5379 | 2009.08.19 17:40 | sell | 2690 | 0.05 | 1.42371 | 1.42571 | 1.42336 | ||
5380 | 2009.08.19 17:42 | t/p | 2690 | 0.05 | 1.42336 | 1.42571 | 1.42336 | 1.75 | 8217.55 |
5381 | 2009.08.19 17:42 | sell | 2691 | 0.05 | 1.42324 | 1.42524 | 1.42289 | ||
5382 | 2009.08.19 17:45 | sell | 2692 | 0.08 | 1.42512 | 1.42712 | 1.42477 | ||
5383 | 2009.08.19 17:47 | t/p | 2692 | 0.08 | 1.42477 | 1.42712 | 1.42477 | 2.80 | 8220.35 |
5384 | 2009.08.19 17:47 | sell | 2693 | 0.08 | 1.42465 | 1.42665 | 1.42430 | ||
5385 | 2009.08.19 17:50 | s/l | 2691 | 0.05 | 1.42524 | 1.42524 | 1.42289 | -10.00 | 8210.35 |
5386 | 2009.08.19 17:50 | sell | 2694 | 0.08 | 1.42652 | 1.42852 | 1.42617 | ||
5387 | 2009.08.19 17:52 | t/p | 2694 | 0.08 | 1.42617 | 1.42852 | 1.42617 | 2.80 | 8213.15 |
5388 | 2009.08.19 17:52 | sell | 2695 | 0.08 | 1.42558 | 1.42758 | 1.42523 | ||
5389 | 2009.08.19 17:55 | sell | 2696 | 0.13 | 1.42605 | 1.42805 | 1.42570 | ||
5390 | 2009.08.19 17:57 | t/p | 2695 | 0.08 | 1.42523 | 1.42758 | 1.42523 | 2.80 | 8215.95 |
5391 | 2009.08.19 17:57 | t/p | 2696 | 0.13 | 1.42570 | 1.42805 | 1.42570 | 4.55 | 8220.50 |
5392 | 2009.08.19 17:57 | close | 2693 | 0.08 | 1.42475 | 1.42665 | 1.42430 | -0.80 | 8219.70 |
5393 | 2009.08.19 17:59 | sell | 2697 | 0.05 | 1.42614 | 1.42814 | 1.42579 | ||
5394 | 2009.08.19 18:02 | sell | 2698 | 0.08 | 1.42640 | 1.42840 | 1.42605 | ||
5395 | 2009.08.19 18:07 | sell | 2699 | 0.13 | 1.42663 | 1.42863 | 1.42628 | ||
5396 | 2009.08.19 18:10 | t/p | 2698 | 0.08 | 1.42605 | 1.42840 | 1.42605 | 2.80 | 8222.50 |
5397 | 2009.08.19 18:10 | t/p | 2699 | 0.13 | 1.42628 | 1.42863 | 1.42628 | 4.55 | 8227.05 |
5398 | 2009.08.19 18:10 | close | 2697 | 0.05 | 1.42580 | 1.42814 | 1.42579 | 1.70 | 8228.75 |
5399 | 2009.08.19 18:12 | sell | 2700 | 0.05 | 1.42593 | 1.42793 | 1.42558 | ||
5400 | 2009.08.19 18:15 | t/p | 2700 | 0.05 | 1.42558 | 1.42793 | 1.42558 | 1.75 | 8230.50 |
5401 | 2009.08.19 18:15 | sell | 2701 | 0.05 | 1.42499 | 1.42699 | 1.42464 | ||
5402 | 2009.08.19 18:17 | sell | 2702 | 0.08 | 1.42523 | 1.42723 | 1.42488 | ||
5403 | 2009.08.19 18:20 | t/p | 2701 | 0.05 | 1.42464 | 1.42699 | 1.42464 | 1.75 | 8232.25 |
5404 | 2009.08.19 18:20 | t/p | 2702 | 0.08 | 1.42488 | 1.42723 | 1.42488 | 2.80 | 8235.05 |
5405 | 2009.08.19 18:20 | sell | 2703 | 0.05 | 1.42406 | 1.42606 | 1.42371 | ||
5406 | 2009.08.19 18:22 | sell | 2704 | 0.08 | 1.42453 | 1.42653 | 1.42418 | ||
5407 | 2009.08.19 18:27 | sell | 2705 | 0.13 | 1.42499 | 1.42699 | 1.42464 | ||
5408 | 2009.08.19 18:27 | t/p | 2705 | 0.13 | 1.42464 | 1.42699 | 1.42464 | 4.55 | 8239.60 |
5409 | 2009.08.19 18:40 | sell | 2706 | 0.13 | 1.42503 | 1.42703 | 1.42468 | ||
5410 | 2009.08.19 18:45 | sell | 2707 | 0.21 | 1.42555 | 1.42755 | 1.42520 | ||
5411 | 2009.08.19 18:50 | s/l | 2703 | 0.05 | 1.42606 | 1.42606 | 1.42371 | -10.00 | 8229.60 |
5412 | 2009.08.19 18:50 | close | 2707 | 0.21 | 1.42618 | 1.42755 | 1.42520 | -13.23 | 8216.37 |
5413 | 2009.08.19 18:52 | close | 2706 | 0.13 | 1.42583 | 1.42703 | 1.42468 | -10.40 | 8205.97 |
5414 | 2009.08.19 18:55 | close | 2704 | 0.08 | 1.42600 | 1.42653 | 1.42418 | -11.76 | 8194.21 |
5415 | 2009.08.19 18:57 | sell | 2708 | 0.05 | 1.42538 | 1.42738 | 1.42503 | ||
5416 | 2009.08.19 19:02 | sell | 2709 | 0.08 | 1.42636 | 1.42836 | 1.42601 | ||
5417 | 2009.08.19 19:10 | t/p | 2709 | 0.08 | 1.42601 | 1.42836 | 1.42601 | 2.80 | 8197.01 |
5418 | 2009.08.19 19:10 | close | 2708 | 0.05 | 1.42586 | 1.42738 | 1.42503 | -2.40 | 8194.61 |
5419 | 2009.08.19 19:12 | sell | 2710 | 0.05 | 1.42596 | 1.42796 | 1.42561 | ||
5420 | 2009.08.19 19:15 | t/p | 2710 | 0.05 | 1.42561 | 1.42796 | 1.42561 | 1.75 | 8196.36 |
5421 | 2009.08.19 19:15 | sell | 2711 | 0.05 | 1.42517 | 1.42717 | 1.42482 | ||
5422 | 2009.08.19 19:20 | t/p | 2711 | 0.05 | 1.42482 | 1.42717 | 1.42482 | 1.75 | 8198.11 |
5423 | 2009.08.19 19:20 | sell | 2712 | 0.05 | 1.42437 | 1.42637 | 1.42402 | ||
5424 | 2009.08.19 19:22 | sell | 2713 | 0.08 | 1.42477 | 1.42677 | 1.42442 | ||
5425 | 2009.08.19 19:27 | sell | 2714 | 0.13 | 1.42517 | 1.42717 | 1.42482 | ||
5426 | 2009.08.19 19:32 | t/p | 2713 | 0.08 | 1.42442 | 1.42677 | 1.42442 | 2.80 | 8200.91 |
5427 | 2009.08.19 19:32 | t/p | 2714 | 0.13 | 1.42482 | 1.42717 | 1.42482 | 4.55 | 8205.46 |
5428 | 2009.08.19 19:32 | close | 2712 | 0.05 | 1.42421 | 1.42637 | 1.42402 | 0.80 | 8206.26 |
5429 | 2009.08.19 19:35 | sell | 2715 | 0.05 | 1.42428 | 1.42628 | 1.42393 | ||
5430 | 2009.08.19 19:40 | sell | 2716 | 0.08 | 1.42479 | 1.42679 | 1.42444 | ||
5431 | 2009.08.19 19:45 | sell | 2717 | 0.13 | 1.42531 | 1.42731 | 1.42496 | ||
5432 | 2009.08.19 19:50 | sell | 2718 | 0.21 | 1.42582 | 1.42782 | 1.42547 | ||
5433 | 2009.08.19 19:57 | t/p | 2718 | 0.21 | 1.42547 | 1.42782 | 1.42547 | 7.35 | 8213.61 |
5434 | 2009.08.19 19:57 | close | 2717 | 0.13 | 1.42524 | 1.42731 | 1.42496 | 0.91 | 8214.52 |
5435 | 2009.08.19 19:59 | close | 2716 | 0.08 | 1.42562 | 1.42679 | 1.42444 | -6.64 | 8207.88 |
5436 | 2009.08.19 20:00 | close | 2715 | 0.05 | 1.42563 | 1.42628 | 1.42393 | -6.75 | 8201.13 |
5437 | 2009.08.19 20:02 | sell | 2719 | 0.05 | 1.42551 | 1.42751 | 1.42516 | ||
5438 | 2009.08.19 20:15 | t/p | 2719 | 0.05 | 1.42516 | 1.42751 | 1.42516 | 1.75 | 8202.88 |
5439 | 2009.08.19 20:15 | sell | 2720 | 0.05 | 1.42495 | 1.42695 | 1.42460 | ||
5440 | 2009.08.19 20:40 | t/p | 2720 | 0.05 | 1.42460 | 1.42695 | 1.42460 | 1.75 | 8204.63 |
5441 | 2009.08.19 20:40 | sell | 2721 | 0.05 | 1.42432 | 1.42632 | 1.42397 | ||
5442 | 2009.08.19 20:50 | t/p | 2721 | 0.05 | 1.42397 | 1.42632 | 1.42397 | 1.75 | 8206.38 |
5443 | 2009.08.19 20:50 | sell | 2722 | 0.05 | 1.42335 | 1.42535 | 1.42300 | ||
5444 | 2009.08.19 20:52 | sell | 2723 | 0.08 | 1.42363 | 1.42563 | 1.42328 | ||
5445 | 2009.08.19 20:57 | sell | 2724 | 0.13 | 1.42391 | 1.42591 | 1.42356 | ||
5446 | 2009.08.19 21:07 | sell | 2725 | 0.21 | 1.42417 | 1.42617 | 1.42382 | ||
5447 | 2009.08.19 21:10 | t/p | 2725 | 0.21 | 1.42382 | 1.42617 | 1.42382 | 7.35 | 8213.73 |
5448 | 2009.08.19 21:15 | t/p | 2724 | 0.13 | 1.42356 | 1.42591 | 1.42356 | 4.55 | 8218.28 |
5449 | 2009.08.19 21:15 | close | 2723 | 0.08 | 1.42332 | 1.42563 | 1.42328 | 2.48 | 8220.76 |
5450 | 2009.08.19 21:17 | close | 2722 | 0.05 | 1.42345 | 1.42535 | 1.42300 | -0.50 | 8220.26 |
5451 | 2009.08.19 21:20 | sell | 2726 | 0.05 | 1.42267 | 1.42467 | 1.42232 | ||
5452 | 2009.08.19 21:22 | sell | 2727 | 0.08 | 1.42294 | 1.42494 | 1.42259 | ||
5453 | 2009.08.19 21:27 | sell | 2728 | 0.13 | 1.42322 | 1.42522 | 1.42287 | ||
5454 | 2009.08.19 21:30 | sell | 2729 | 0.21 | 1.42347 | 1.42547 | 1.42312 | ||
5455 | 2009.08.19 21:32 | sell | 2730 | 0.34 | 1.42409 | 1.42609 | 1.42374 | ||
5456 | 2009.08.19 21:45 | t/p | 2730 | 0.34 | 1.42374 | 1.42609 | 1.42374 | 11.90 | 8232.16 |
5457 | 2009.08.19 21:45 | close | 2729 | 0.21 | 1.42370 | 1.42547 | 1.42312 | -4.83 | 8227.33 |
5458 | 2009.08.19 21:47 | close | 2728 | 0.13 | 1.42378 | 1.42522 | 1.42287 | -7.28 | 8220.05 |
5459 | 2009.08.19 21:50 | close | 2727 | 0.08 | 1.42338 | 1.42494 | 1.42259 | -3.52 | 8216.53 |
5460 | 2009.08.19 21:52 | close | 2726 | 0.05 | 1.42354 | 1.42467 | 1.42232 | -4.35 | 8212.18 |
5461 | 2009.08.19 21:55 | sell | 2731 | 0.05 | 1.42336 | 1.42536 | 1.42301 | ||
5462 | 2009.08.19 21:57 | sell | 2732 | 0.08 | 1.42360 | 1.42560 | 1.42325 | ||
5463 | 2009.08.19 22:10 | t/p | 2732 | 0.08 | 1.42325 | 1.42560 | 1.42325 | 2.80 | 8214.98 |
5464 | 2009.08.19 22:10 | close | 2731 | 0.05 | 1.42314 | 1.42536 | 1.42301 | 1.10 | 8216.08 |
5465 | 2009.08.19 22:12 | sell | 2733 | 0.05 | 1.42315 | 1.42515 | 1.42280 | ||
5466 | 2009.08.19 22:20 | t/p | 2733 | 0.05 | 1.42280 | 1.42515 | 1.42280 | 1.75 | 8217.83 |
5467 | 2009.08.19 22:20 | sell | 2734 | 0.05 | 1.42226 | 1.42426 | 1.42191 | ||
5468 | 2009.08.19 22:22 | sell | 2735 | 0.08 | 1.42248 | 1.42448 | 1.42213 | ||
5469 | 2009.08.19 22:27 | sell | 2736 | 0.13 | 1.42271 | 1.42471 | 1.42236 | ||
5470 | 2009.08.19 22:30 | t/p | 2736 | 0.13 | 1.42236 | 1.42471 | 1.42236 | 4.55 | 8222.38 |
5471 | 2009.08.19 22:30 | close | 2735 | 0.08 | 1.42236 | 1.42448 | 1.42213 | 0.96 | 8223.34 |
5472 | 2009.08.19 22:32 | close | 2734 | 0.05 | 1.42217 | 1.42426 | 1.42191 | 0.45 | 8223.79 |
5473 | 2009.08.19 22:35 | sell | 2737 | 0.05 | 1.42214 | 1.42414 | 1.42179 | ||
5474 | 2009.08.19 22:40 | sell | 2738 | 0.08 | 1.42236 | 1.42436 | 1.42201 | ||
5475 | 2009.08.19 22:45 | sell | 2739 | 0.13 | 1.42257 | 1.42457 | 1.42222 | ||
5476 | 2009.08.19 22:50 | sell | 2740 | 0.21 | 1.42279 | 1.42479 | 1.42244 | ||
5477 | 2009.08.19 22:59 | t/p | 2740 | 0.21 | 1.42244 | 1.42479 | 1.42244 | 7.35 | 8231.14 |
5478 | 2009.08.19 22:59 | close | 2739 | 0.13 | 1.42238 | 1.42457 | 1.42222 | 2.47 | 8233.61 |
5479 | 2009.08.19 23:00 | close | 2738 | 0.08 | 1.42237 | 1.42436 | 1.42201 | -0.08 | 8233.53 |
5480 | 2009.08.19 23:05 | close | 2737 | 0.05 | 1.42250 | 1.42414 | 1.42179 | -1.80 | 8231.73 |
5481 | 2009.08.19 23:07 | sell | 2741 | 0.05 | 1.42214 | 1.42414 | 1.42179 | ||
5482 | 2009.08.19 23:10 | sell | 2742 | 0.08 | 1.42280 | 1.42480 | 1.42245 | ||
5483 | 2009.08.19 23:15 | sell | 2743 | 0.13 | 1.42319 | 1.42519 | 1.42284 | ||
5484 | 2009.08.19 23:20 | sell | 2744 | 0.21 | 1.42359 | 1.42559 | 1.42324 | ||
5485 | 2009.08.19 23:27 | t/p | 2744 | 0.21 | 1.42324 | 1.42559 | 1.42324 | 7.35 | 8239.08 |
5486 | 2009.08.19 23:27 | close | 2743 | 0.13 | 1.42316 | 1.42519 | 1.42284 | 0.39 | 8239.47 |
5487 | 2009.08.19 23:30 | close | 2742 | 0.08 | 1.42359 | 1.42480 | 1.42245 | -6.32 | 8233.15 |
5488 | 2009.08.19 23:32 | close | 2741 | 0.05 | 1.42364 | 1.42414 | 1.42179 | -7.50 | 8225.65 |
5489 | 2009.08.19 23:35 | sell | 2745 | 0.05 | 1.42350 | 1.42550 | 1.42315 | ||
5490 | 2009.08.20 00:20 | t/p | 2745 | 0.05 | 1.42315 | 1.42550 | 1.42315 | 1.60 | 8227.25 |
5491 | 2009.08.20 00:20 | sell | 2746 | 0.05 | 1.42304 | 1.42504 | 1.42269 | ||
5492 | 2009.08.20 00:32 | sell | 2747 | 0.08 | 1.42336 | 1.42536 | 1.42301 | ||
5493 | 2009.08.20 00:45 | t/p | 2747 | 0.08 | 1.42301 | 1.42536 | 1.42301 | 2.80 | 8230.05 |
5494 | 2009.08.20 00:45 | close | 2746 | 0.05 | 1.42282 | 1.42504 | 1.42269 | 1.10 | 8231.15 |
5495 | 2009.08.20 00:47 | sell | 2748 | 0.05 | 1.42283 | 1.42483 | 1.42248 | ||
5496 | 2009.08.20 00:50 | t/p | 2748 | 0.05 | 1.42248 | 1.42483 | 1.42248 | 1.75 | 8232.90 |
5497 | 2009.08.20 00:50 | sell | 2749 | 0.05 | 1.42229 | 1.42429 | 1.42194 | ||
5498 | 2009.08.20 00:52 | sell | 2750 | 0.08 | 1.42250 | 1.42450 | 1.42215 | ||
5499 | 2009.08.20 00:57 | sell | 2751 | 0.13 | 1.42272 | 1.42472 | 1.42237 | ||
5500 | 2009.08.20 01:07 | t/p | 2751 | 0.13 | 1.42237 | 1.42472 | 1.42237 | 4.55 | 8237.45 |
5501 | 2009.08.20 01:07 | close | 2750 | 0.08 | 1.42233 | 1.42450 | 1.42215 | 1.36 | 8238.81 |
5502 | 2009.08.20 01:10 | close | 2749 | 0.05 | 1.42284 | 1.42429 | 1.42194 | -2.75 | 8236.06 |
5503 | 2009.08.20 01:12 | sell | 2752 | 0.05 | 1.42264 | 1.42464 | 1.42229 | ||
5504 | 2009.08.20 01:15 | sell | 2753 | 0.08 | 1.42304 | 1.42504 | 1.42269 | ||
5505 | 2009.08.20 01:20 | sell | 2754 | 0.13 | 1.42335 | 1.42535 | 1.42300 | ||
5506 | 2009.08.20 01:40 | sell | 2755 | 0.21 | 1.42420 | 1.42620 | 1.42385 | ||
5507 | 2009.08.20 01:45 | s/l | 2752 | 0.05 | 1.42464 | 1.42464 | 1.42229 | -10.00 | 8226.06 |
5508 | 2009.08.20 01:45 | s/l | 2753 | 0.08 | 1.42504 | 1.42504 | 1.42269 | -16.00 | 8210.06 |
5509 | 2009.08.20 01:45 | close | 2755 | 0.21 | 1.42505 | 1.42620 | 1.42385 | -17.85 | 8192.21 |
5510 | 2009.08.20 01:47 | close | 2754 | 0.13 | 1.42480 | 1.42535 | 1.42300 | -18.85 | 8173.36 |
5511 | 2009.08.20 01:52 | sell | 2756 | 0.05 | 1.42520 | 1.42720 | 1.42485 | ||
5512 | 2009.08.20 01:55 | sell | 2757 | 0.08 | 1.42545 | 1.42745 | 1.42510 | ||
5513 | 2009.08.20 01:57 | t/p | 2756 | 0.05 | 1.42485 | 1.42720 | 1.42485 | 1.75 | 8175.11 |
5514 | 2009.08.20 01:57 | t/p | 2757 | 0.08 | 1.42510 | 1.42745 | 1.42510 | 2.80 | 8177.91 |
5515 | 2009.08.20 01:57 | sell | 2758 | 0.05 | 1.42470 | 1.42670 | 1.42435 | ||
5516 | 2009.08.20 02:02 | sell | 2759 | 0.08 | 1.42512 | 1.42712 | 1.42477 | ||
5517 | 2009.08.20 02:07 | sell | 2760 | 0.13 | 1.42540 | 1.42740 | 1.42505 | ||
5518 | 2009.08.20 02:10 | t/p | 2759 | 0.08 | 1.42477 | 1.42712 | 1.42477 | 2.80 | 8180.71 |
5519 | 2009.08.20 02:10 | t/p | 2760 | 0.13 | 1.42505 | 1.42740 | 1.42505 | 4.55 | 8185.26 |
5520 | 2009.08.20 02:10 | close | 2758 | 0.05 | 1.42437 | 1.42670 | 1.42435 | 1.65 | 8186.91 |
5521 | 2009.08.20 02:12 | sell | 2761 | 0.05 | 1.42455 | 1.42655 | 1.42420 | ||
5522 | 2009.08.20 02:15 | t/p | 2761 | 0.05 | 1.42420 | 1.42655 | 1.42420 | 1.75 | 8188.66 |
5523 | 2009.08.20 02:15 | sell | 2762 | 0.05 | 1.42341 | 1.42541 | 1.42306 | ||
5524 | 2009.08.20 02:17 | sell | 2763 | 0.08 | 1.42370 | 1.42570 | 1.42335 | ||
5525 | 2009.08.20 02:20 | t/p | 2762 | 0.05 | 1.42306 | 1.42541 | 1.42306 | 1.75 | 8190.41 |
5526 | 2009.08.20 02:20 | t/p | 2763 | 0.08 | 1.42335 | 1.42570 | 1.42335 | 2.80 | 8193.21 |
5527 | 2009.08.20 02:20 | sell | 2764 | 0.05 | 1.42228 | 1.42428 | 1.42193 | ||
5528 | 2009.08.20 02:22 | sell | 2765 | 0.08 | 1.42285 | 1.42485 | 1.42250 | ||
5529 | 2009.08.20 02:27 | sell | 2766 | 0.13 | 1.42341 | 1.42541 | 1.42306 | ||
5530 | 2009.08.20 02:27 | t/p | 2766 | 0.13 | 1.42306 | 1.42541 | 1.42306 | 4.55 | 8197.76 |
5531 | 2009.08.20 02:32 | sell | 2767 | 0.13 | 1.42322 | 1.42522 | 1.42287 | ||
5532 | 2009.08.20 02:40 | t/p | 2767 | 0.13 | 1.42287 | 1.42522 | 1.42287 | 4.55 | 8202.31 |
5533 | 2009.08.20 02:40 | close | 2765 | 0.08 | 1.42273 | 1.42485 | 1.42250 | 0.96 | 8203.27 |
5534 | 2009.08.20 02:42 | close | 2764 | 0.05 | 1.42293 | 1.42428 | 1.42193 | -3.25 | 8200.02 |
5535 | 2009.08.20 02:45 | sell | 2768 | 0.05 | 1.42205 | 1.42405 | 1.42170 | ||
5536 | 2009.08.20 02:50 | t/p | 2768 | 0.05 | 1.42170 | 1.42405 | 1.42170 | 1.75 | 8201.77 |
5537 | 2009.08.20 02:50 | sell | 2769 | 0.05 | 1.42127 | 1.42327 | 1.42092 | ||
5538 | 2009.08.20 02:52 | sell | 2770 | 0.08 | 1.42166 | 1.42366 | 1.42131 | ||
5539 | 2009.08.20 02:57 | sell | 2771 | 0.13 | 1.42205 | 1.42405 | 1.42170 | ||
5540 | 2009.08.20 03:15 | t/p | 2771 | 0.13 | 1.42170 | 1.42405 | 1.42170 | 4.55 | 8206.32 |
5541 | 2009.08.20 03:15 | close | 2770 | 0.08 | 1.42133 | 1.42366 | 1.42131 | 2.64 | 8208.96 |
5542 | 2009.08.20 03:17 | close | 2769 | 0.05 | 1.42147 | 1.42327 | 1.42092 | -1.00 | 8207.96 |
5543 | 2009.08.20 03:20 | sell | 2772 | 0.05 | 1.42067 | 1.42267 | 1.42032 | ||
5544 | 2009.08.20 03:22 | sell | 2773 | 0.08 | 1.42095 | 1.42295 | 1.42060 | ||
5545 | 2009.08.20 03:27 | sell | 2774 | 0.13 | 1.42123 | 1.42323 | 1.42088 | ||
5546 | 2009.08.20 03:27 | sell | 2775 | 0.21 | 1.42192 | 1.42392 | 1.42157 | ||
5547 | 2009.08.20 03:33 | s/l | 2772 | 0.05 | 1.42267 | 1.42267 | 1.42032 | -10.00 | 8197.96 |
5548 | 2009.08.20 03:33 | close | 2775 | 0.21 | 1.42291 | 1.42392 | 1.42157 | -20.79 | 8177.17 |
5549 | 2009.08.20 03:36 | close | 2774 | 0.13 | 1.42274 | 1.42323 | 1.42088 | -19.63 | 8157.54 |
5550 | 2009.08.20 03:40 | s/l | 2773 | 0.08 | 1.42295 | 1.42295 | 1.42060 | -16.00 | 8141.54 |
5551 | 2009.08.20 03:40 | sell | 2776 | 0.05 | 1.42331 | 1.42531 | 1.42296 | ||
5552 | 2009.08.20 03:46 | sell | 2777 | 0.08 | 1.42382 | 1.42582 | 1.42347 | ||
5553 | 2009.08.20 03:56 | t/p | 2777 | 0.08 | 1.42347 | 1.42582 | 1.42347 | 2.80 | 8144.34 |
5554 | 2009.08.20 03:56 | close | 2776 | 0.05 | 1.42324 | 1.42531 | 1.42296 | 0.35 | 8144.69 |
5555 | 2009.08.20 03:59 | sell | 2778 | 0.05 | 1.42298 | 1.42498 | 1.42263 | ||
5556 | 2009.08.20 04:07 | sell | 2779 | 0.08 | 1.42337 | 1.42537 | 1.42302 | ||
5557 | 2009.08.20 04:10 | t/p | 2779 | 0.08 | 1.42302 | 1.42537 | 1.42302 | 2.80 | 8147.49 |
5558 | 2009.08.20 04:15 | t/p | 2778 | 0.05 | 1.42263 | 1.42498 | 1.42263 | 1.75 | 8149.24 |
5559 | 2009.08.20 04:15 | sell | 2780 | 0.05 | 1.42203 | 1.42403 | 1.42168 | ||
5560 | 2009.08.20 04:20 | t/p | 2780 | 0.05 | 1.42168 | 1.42403 | 1.42168 | 1.75 | 8150.99 |
5561 | 2009.08.20 04:20 | sell | 2781 | 0.05 | 1.42127 | 1.42327 | 1.42092 | ||
5562 | 2009.08.20 04:22 | sell | 2782 | 0.08 | 1.42165 | 1.42365 | 1.42130 | ||
5563 | 2009.08.20 04:27 | sell | 2783 | 0.13 | 1.42203 | 1.42403 | 1.42168 | ||
5564 | 2009.08.20 04:45 | t/p | 2783 | 0.13 | 1.42168 | 1.42403 | 1.42168 | 4.55 | 8155.54 |
5565 | 2009.08.20 04:45 | close | 2782 | 0.08 | 1.42135 | 1.42365 | 1.42130 | 2.40 | 8157.94 |
5566 | 2009.08.20 04:47 | close | 2781 | 0.05 | 1.42147 | 1.42327 | 1.42092 | -1.00 | 8156.94 |
5567 | 2009.08.20 04:50 | sell | 2784 | 0.05 | 1.42077 | 1.42277 | 1.42042 | ||
5568 | 2009.08.20 04:52 | sell | 2785 | 0.08 | 1.42101 | 1.42301 | 1.42066 | ||
5569 | 2009.08.20 04:57 | sell | 2786 | 0.13 | 1.42125 | 1.42325 | 1.42090 | ||
5570 | 2009.08.20 05:03 | sell | 2787 | 0.21 | 1.42174 | 1.42374 | 1.42139 | ||
5571 | 2009.08.20 05:10 | sell | 2788 | 0.34 | 1.42220 | 1.42420 | 1.42185 | ||
5572 | 2009.08.20 05:16 | s/l | 2784 | 0.05 | 1.42277 | 1.42277 | 1.42042 | -10.00 | 8146.94 |
5573 | 2009.08.20 05:16 | close | 2788 | 0.34 | 1.42277 | 1.42420 | 1.42185 | -19.38 | 8127.56 |
5574 | 2009.08.20 05:20 | close | 2787 | 0.21 | 1.42246 | 1.42374 | 1.42139 | -15.12 | 8112.44 |
5575 | 2009.08.20 05:23 | close | 2786 | 0.13 | 1.42261 | 1.42325 | 1.42090 | -17.68 | 8094.76 |
5576 | 2009.08.20 05:26 | close | 2785 | 0.08 | 1.42215 | 1.42301 | 1.42066 | -9.12 | 8085.64 |
5577 | 2009.08.20 05:26 | sell | 2789 | 0.05 | 1.42235 | 1.42435 | 1.42200 | ||
5578 | 2009.08.20 05:45 | t/p | 2789 | 0.05 | 1.42200 | 1.42435 | 1.42200 | 1.75 | 8087.39 |
5579 | 2009.08.20 05:45 | sell | 2790 | 0.05 | 1.42175 | 1.42375 | 1.42140 | ||
5580 | 2009.08.20 05:59 | sell | 2791 | 0.08 | 1.42227 | 1.42427 | 1.42192 | ||
5581 | 2009.08.20 06:15 | sell | 2792 | 0.13 | 1.42273 | 1.42473 | 1.42238 | ||
5582 | 2009.08.20 06:20 | sell | 2793 | 0.21 | 1.42301 | 1.42501 | 1.42266 | ||
5583 | 2009.08.20 06:37 | sell | 2794 | 0.34 | 1.42332 | 1.42532 | 1.42297 | ||
5584 | 2009.08.20 06:40 | t/p | 2794 | 0.34 | 1.42297 | 1.42532 | 1.42297 | 11.90 | 8099.29 |
5585 | 2009.08.20 06:45 | t/p | 2792 | 0.13 | 1.42238 | 1.42473 | 1.42238 | 4.55 | 8103.84 |
5586 | 2009.08.20 06:45 | t/p | 2793 | 0.21 | 1.42266 | 1.42501 | 1.42266 | 7.35 | 8111.19 |
5587 | 2009.08.20 06:45 | close | 2791 | 0.08 | 1.42227 | 1.42427 | 1.42192 | 0.00 | 8111.19 |
5588 | 2009.08.20 06:47 | close | 2790 | 0.05 | 1.42243 | 1.42375 | 1.42140 | -3.40 | 8107.79 |
5589 | 2009.08.20 06:50 | sell | 2795 | 0.05 | 1.42151 | 1.42351 | 1.42116 | ||
5590 | 2009.08.20 06:52 | sell | 2796 | 0.08 | 1.42184 | 1.42384 | 1.42149 | ||
5591 | 2009.08.20 06:57 | sell | 2797 | 0.13 | 1.42217 | 1.42417 | 1.42182 | ||
5592 | 2009.08.20 07:10 | sell | 2798 | 0.21 | 1.42279 | 1.42479 | 1.42244 | ||
5593 | 2009.08.20 07:15 | sell | 2799 | 0.34 | 1.42339 | 1.42539 | 1.42304 | ||
5594 | 2009.08.20 07:20 | s/l | 2795 | 0.05 | 1.42351 | 1.42351 | 1.42116 | -10.00 | 8097.79 |
5595 | 2009.08.20 07:20 | s/l | 2796 | 0.08 | 1.42384 | 1.42384 | 1.42149 | -16.00 | 8081.79 |
5596 | 2009.08.20 07:20 | close | 2799 | 0.34 | 1.42410 | 1.42539 | 1.42304 | -24.14 | 8057.65 |
5597 | 2009.08.20 07:22 | close | 2798 | 0.21 | 1.42370 | 1.42479 | 1.42244 | -19.11 | 8038.54 |
5598 | 2009.08.20 07:25 | close | 2797 | 0.13 | 1.42390 | 1.42417 | 1.42182 | -22.49 | 8016.05 |
5599 | 2009.08.20 07:27 | sell | 2800 | 0.05 | 1.42319 | 1.42519 | 1.42284 | ||
5600 | 2009.08.20 07:27 | sell | 2801 | 0.08 | 1.42367 | 1.42567 | 1.42332 | ||
5601 | 2009.08.20 07:32 | sell | 2802 | 0.13 | 1.42415 | 1.42615 | 1.42380 | ||
5602 | 2009.08.20 07:40 | t/p | 2802 | 0.13 | 1.42380 | 1.42615 | 1.42380 | 4.55 | 8020.60 |
5603 | 2009.08.20 07:40 | close | 2801 | 0.08 | 1.42372 | 1.42567 | 1.42332 | -0.40 | 8020.20 |
5604 | 2009.08.20 07:42 | close | 2800 | 0.05 | 1.42390 | 1.42519 | 1.42284 | -3.55 | 8016.65 |
5605 | 2009.08.20 07:45 | sell | 2803 | 0.05 | 1.42310 | 1.42510 | 1.42275 | ||
5606 | 2009.08.20 07:50 | t/p | 2803 | 0.05 | 1.42275 | 1.42510 | 1.42275 | 1.75 | 8018.40 |
5607 | 2009.08.20 07:50 | sell | 2804 | 0.05 | 1.42240 | 1.42440 | 1.42205 | ||
5608 | 2009.08.20 07:52 | sell | 2805 | 0.08 | 1.42275 | 1.42475 | 1.42240 | ||
5609 | 2009.08.20 07:57 | sell | 2806 | 0.13 | 1.42310 | 1.42510 | 1.42275 | ||
5610 | 2009.08.20 07:59 | sell | 2807 | 0.21 | 1.42337 | 1.42537 | 1.42302 | ||
5611 | 2009.08.20 08:05 | sell | 2808 | 0.34 | 1.42360 | 1.42560 | 1.42325 | ||
5612 | 2009.08.20 08:10 | sell | 2809 | 0.54 | 1.42402 | 1.42602 | 1.42367 | ||
5613 | 2009.08.20 08:15 | s/l | 2804 | 0.05 | 1.42440 | 1.42440 | 1.42205 | -10.00 | 8008.40 |
5614 | 2009.08.20 08:15 | close | 2809 | 0.54 | 1.42455 | 1.42602 | 1.42367 | -28.62 | 7979.78 |
5615 | 2009.08.20 08:17 | close | 2808 | 0.34 | 1.42441 | 1.42560 | 1.42325 | -27.54 | 7952.24 |
5616 | 2009.08.20 08:20 | s/l | 2805 | 0.08 | 1.42475 | 1.42475 | 1.42240 | -16.00 | 7936.24 |
5617 | 2009.08.20 08:20 | close | 2807 | 0.21 | 1.42497 | 1.42537 | 1.42302 | -33.60 | 7902.64 |
5618 | 2009.08.20 08:22 | close | 2806 | 0.13 | 1.42469 | 1.42510 | 1.42275 | -20.67 | 7881.97 |
5619 | 2009.08.20 08:25 | sell | 2810 | 0.05 | 1.42473 | 1.42673 | 1.42438 | ||
5620 | 2009.08.20 08:27 | t/p | 2810 | 0.05 | 1.42438 | 1.42673 | 1.42438 | 1.75 | 7883.72 |
5621 | 2009.08.20 08:27 | sell | 2811 | 0.05 | 1.42411 | 1.42611 | 1.42376 | ||
5622 | 2009.08.20 08:32 | sell | 2812 | 0.08 | 1.42470 | 1.42670 | 1.42435 | ||
5623 | 2009.08.20 08:37 | sell | 2813 | 0.13 | 1.42506 | 1.42706 | 1.42471 | ||
5624 | 2009.08.20 08:40 | t/p | 2811 | 0.05 | 1.42376 | 1.42611 | 1.42376 | 1.75 | 7885.47 |
5625 | 2009.08.20 08:40 | t/p | 2812 | 0.08 | 1.42435 | 1.42670 | 1.42435 | 2.80 | 7888.27 |
5626 | 2009.08.20 08:40 | t/p | 2813 | 0.13 | 1.42471 | 1.42706 | 1.42471 | 4.55 | 7892.82 |
5627 | 2009.08.20 08:40 | sell | 2814 | 0.05 | 1.42361 | 1.42561 | 1.42326 | ||
5628 | 2009.08.20 08:42 | sell | 2815 | 0.08 | 1.42397 | 1.42597 | 1.42362 | ||
5629 | 2009.08.20 08:45 | t/p | 2814 | 0.05 | 1.42326 | 1.42561 | 1.42326 | 1.75 | 7894.57 |
5630 | 2009.08.20 08:45 | t/p | 2815 | 0.08 | 1.42362 | 1.42597 | 1.42362 | 2.80 | 7897.37 |
5631 | 2009.08.20 08:45 | sell | 2816 | 0.05 | 1.42252 | 1.42452 | 1.42217 | ||
5632 | 2009.08.20 08:47 | sell | 2817 | 0.08 | 1.42288 | 1.42488 | 1.42253 | ||
5633 | 2009.08.20 08:50 | t/p | 2816 | 0.05 | 1.42217 | 1.42452 | 1.42217 | 1.75 | 7899.12 |
5634 | 2009.08.20 08:50 | t/p | 2817 | 0.08 | 1.42253 | 1.42488 | 1.42253 | 2.80 | 7901.92 |
5635 | 2009.08.20 08:50 | sell | 2818 | 0.05 | 1.42107 | 1.42307 | 1.42072 | ||
5636 | 2009.08.20 08:52 | sell | 2819 | 0.08 | 1.42180 | 1.42380 | 1.42145 | ||
5637 | 2009.08.20 08:57 | sell | 2820 | 0.13 | 1.42252 | 1.42452 | 1.42217 | ||
5638 | 2009.08.20 08:59 | t/p | 2820 | 0.13 | 1.42217 | 1.42452 | 1.42217 | 4.55 | 7906.47 |
5639 | 2009.08.20 09:07 | t/p | 2819 | 0.08 | 1.42145 | 1.42380 | 1.42145 | 2.80 | 7909.27 |
5640 | 2009.08.20 09:07 | close | 2818 | 0.05 | 1.42136 | 1.42307 | 1.42072 | -1.45 | 7907.82 |
5641 | 2009.08.20 09:10 | sell | 2821 | 0.05 | 1.42207 | 1.42407 | 1.42172 | ||
5642 | 2009.08.20 09:15 | sell | 2822 | 0.08 | 1.42255 | 1.42455 | 1.42220 | ||
5643 | 2009.08.20 09:20 | sell | 2823 | 0.13 | 1.42304 | 1.42504 | 1.42269 | ||
5644 | 2009.08.20 09:27 | t/p | 2823 | 0.13 | 1.42269 | 1.42504 | 1.42269 | 4.55 | 7912.37 |
5645 | 2009.08.20 09:27 | close | 2822 | 0.08 | 1.42249 | 1.42455 | 1.42220 | 0.48 | 7912.85 |
5646 | 2009.08.20 09:27 | close | 2821 | 0.05 | 1.42239 | 1.42407 | 1.42172 | -1.60 | 7911.25 |
5647 | 2009.08.20 09:30 | sell | 2824 | 0.05 | 1.42230 | 1.42430 | 1.42195 | ||
5648 | 2009.08.20 09:37 | sell | 2825 | 0.08 | 1.42250 | 1.42450 | 1.42215 | ||
5649 | 2009.08.20 09:40 | t/p | 2825 | 0.08 | 1.42215 | 1.42450 | 1.42215 | 2.80 | 7914.05 |
5650 | 2009.08.20 09:45 | t/p | 2824 | 0.05 | 1.42195 | 1.42430 | 1.42195 | 1.75 | 7915.80 |
5651 | 2009.08.20 09:45 | sell | 2826 | 0.05 | 1.42159 | 1.42359 | 1.42124 | ||
5652 | 2009.08.20 09:50 | t/p | 2826 | 0.05 | 1.42124 | 1.42359 | 1.42124 | 1.75 | 7917.55 |
5653 | 2009.08.20 09:50 | sell | 2827 | 0.05 | 1.42107 | 1.42307 | 1.42072 | ||
5654 | 2009.08.20 09:52 | sell | 2828 | 0.08 | 1.42133 | 1.42333 | 1.42098 | ||
5655 | 2009.08.20 09:57 | sell | 2829 | 0.13 | 1.42159 | 1.42359 | 1.42124 | ||
5656 | 2009.08.20 09:59 | sell | 2830 | 0.21 | 1.42207 | 1.42407 | 1.42172 | ||
5657 | 2009.08.20 10:03 | sell | 2831 | 0.34 | 1.42296 | 1.42496 | 1.42261 | ||
5658 | 2009.08.20 10:10 | s/l | 2827 | 0.05 | 1.42307 | 1.42307 | 1.42072 | -10.00 | 7907.55 |
5659 | 2009.08.20 10:10 | s/l | 2828 | 0.08 | 1.42333 | 1.42333 | 1.42098 | -16.00 | 7891.55 |
5660 | 2009.08.20 10:10 | s/l | 2829 | 0.13 | 1.42359 | 1.42359 | 1.42124 | -26.00 | 7865.55 |
5661 | 2009.08.20 10:10 | close | 2831 | 0.34 | 1.42362 | 1.42496 | 1.42261 | -22.44 | 7843.11 |
5662 | 2009.08.20 10:13 | close | 2830 | 0.21 | 1.42343 | 1.42407 | 1.42172 | -28.56 | 7814.55 |
5663 | 2009.08.20 10:16 | sell | 2832 | 0.05 | 1.42408 | 1.42608 | 1.42373 | ||
5664 | 2009.08.20 10:26 | t/p | 2832 | 0.05 | 1.42373 | 1.42608 | 1.42373 | 1.75 | 7816.30 |
5665 | 2009.08.20 10:26 | sell | 2833 | 0.05 | 1.42333 | 1.42533 | 1.42298 | ||
5666 | 2009.08.20 10:32 | sell | 2834 | 0.08 | 1.42409 | 1.42609 | 1.42374 | ||
5667 | 2009.08.20 10:45 | t/p | 2834 | 0.08 | 1.42374 | 1.42609 | 1.42374 | 2.80 | 7819.10 |
5668 | 2009.08.20 10:45 | close | 2833 | 0.05 | 1.42352 | 1.42533 | 1.42298 | -0.95 | 7818.15 |
5669 | 2009.08.20 10:47 | sell | 2835 | 0.05 | 1.42353 | 1.42553 | 1.42318 | ||
5670 | 2009.08.20 10:50 | t/p | 2835 | 0.05 | 1.42318 | 1.42553 | 1.42318 | 1.75 | 7819.90 |
5671 | 2009.08.20 10:50 | sell | 2836 | 0.05 | 1.42298 | 1.42498 | 1.42263 | ||
5672 | 2009.08.20 10:52 | sell | 2837 | 0.08 | 1.42320 | 1.42520 | 1.42285 | ||
5673 | 2009.08.20 10:57 | sell | 2838 | 0.13 | 1.42342 | 1.42542 | 1.42307 | ||
5674 | 2009.08.20 11:15 | t/p | 2837 | 0.08 | 1.42285 | 1.42520 | 1.42285 | 2.80 | 7822.70 |
5675 | 2009.08.20 11:15 | t/p | 2838 | 0.13 | 1.42307 | 1.42542 | 1.42307 | 4.55 | 7827.25 |
5676 | 2009.08.20 11:15 | close | 2836 | 0.05 | 1.42279 | 1.42498 | 1.42263 | 0.95 | 7828.20 |
5677 | 2009.08.20 11:17 | sell | 2839 | 0.05 | 1.42282 | 1.42482 | 1.42247 | ||
5678 | 2009.08.20 11:20 | t/p | 2839 | 0.05 | 1.42247 | 1.42482 | 1.42247 | 1.75 | 7829.95 |
5679 | 2009.08.20 11:20 | sell | 2840 | 0.05 | 1.42217 | 1.42417 | 1.42182 | ||
5680 | 2009.08.20 11:22 | sell | 2841 | 0.08 | 1.42243 | 1.42443 | 1.42208 | ||
5681 | 2009.08.20 11:27 | sell | 2842 | 0.13 | 1.42269 | 1.42469 | 1.42234 | ||
5682 | 2009.08.20 11:27 | sell | 2843 | 0.21 | 1.42326 | 1.42526 | 1.42291 | ||
5683 | 2009.08.20 11:33 | t/p | 2843 | 0.21 | 1.42291 | 1.42526 | 1.42291 | 7.35 | 7837.30 |
5684 | 2009.08.20 11:33 | close | 2842 | 0.13 | 1.42283 | 1.42469 | 1.42234 | -1.82 | 7835.48 |
5685 | 2009.08.20 11:36 | close | 2841 | 0.08 | 1.42297 | 1.42443 | 1.42208 | -4.32 | 7831.16 |
5686 | 2009.08.20 11:40 | close | 2840 | 0.05 | 1.42242 | 1.42417 | 1.42182 | -1.25 | 7829.91 |
5687 | 2009.08.20 11:43 | sell | 2844 | 0.05 | 1.42246 | 1.42446 | 1.42211 | ||
5688 | 2009.08.20 11:46 | t/p | 2844 | 0.05 | 1.42211 | 1.42446 | 1.42211 | 1.75 | 7831.66 |
5689 | 2009.08.20 11:46 | sell | 2845 | 0.05 | 1.42177 | 1.42377 | 1.42142 | ||
5690 | 2009.08.20 11:50 | sell | 2846 | 0.08 | 1.42204 | 1.42404 | 1.42169 | ||
5691 | 2009.08.20 11:56 | sell | 2847 | 0.13 | 1.42232 | 1.42432 | 1.42197 | ||
5692 | 2009.08.20 11:59 | sell | 2848 | 0.21 | 1.42315 | 1.42515 | 1.42280 | ||
5693 | 2009.08.20 12:02 | s/l | 2845 | 0.05 | 1.42377 | 1.42377 | 1.42142 | -10.00 | 7821.66 |
5694 | 2009.08.20 12:02 | close | 2848 | 0.21 | 1.42379 | 1.42515 | 1.42280 | -13.44 | 7808.22 |
5695 | 2009.08.20 12:05 | close | 2847 | 0.13 | 1.42370 | 1.42432 | 1.42197 | -17.94 | 7790.28 |
5696 | 2009.08.20 12:07 | close | 2846 | 0.08 | 1.42388 | 1.42404 | 1.42169 | -14.72 | 7775.56 |
5697 | 2009.08.20 12:10 | sell | 2849 | 0.05 | 1.42342 | 1.42542 | 1.42307 | ||
5698 | 2009.08.20 12:20 | t/p | 2849 | 0.05 | 1.42307 | 1.42542 | 1.42307 | 1.75 | 7777.31 |
5699 | 2009.08.20 12:20 | sell | 2850 | 0.05 | 1.42278 | 1.42478 | 1.42243 | ||
5700 | 2009.08.20 12:27 | sell | 2851 | 0.08 | 1.42314 | 1.42514 | 1.42279 | ||
5701 | 2009.08.20 12:40 | t/p | 2851 | 0.08 | 1.42279 | 1.42514 | 1.42279 | 2.80 | 7780.11 |
5702 | 2009.08.20 12:40 | close | 2850 | 0.05 | 1.42277 | 1.42478 | 1.42243 | 0.05 | 7780.16 |
5703 | 2009.08.20 12:42 | sell | 2852 | 0.05 | 1.42282 | 1.42482 | 1.42247 | ||
5704 | 2009.08.20 12:45 | t/p | 2852 | 0.05 | 1.42247 | 1.42482 | 1.42247 | 1.75 | 7781.91 |
5705 | 2009.08.20 12:45 | sell | 2853 | 0.05 | 1.42224 | 1.42424 | 1.42189 | ||
5706 | 2009.08.20 12:50 | t/p | 2853 | 0.05 | 1.42189 | 1.42424 | 1.42189 | 1.75 | 7783.66 |
5707 | 2009.08.20 12:50 | sell | 2854 | 0.05 | 1.42166 | 1.42366 | 1.42131 | ||
5708 | 2009.08.20 12:52 | sell | 2855 | 0.08 | 1.42195 | 1.42395 | 1.42160 | ||
5709 | 2009.08.20 12:57 | sell | 2856 | 0.13 | 1.42224 | 1.42424 | 1.42189 | ||
5710 | 2009.08.20 13:07 | sell | 2857 | 0.21 | 1.42258 | 1.42458 | 1.42223 | ||
5711 | 2009.08.20 13:10 | t/p | 2857 | 0.21 | 1.42223 | 1.42458 | 1.42223 | 7.35 | 7791.01 |
5712 | 2009.08.20 13:15 | t/p | 2855 | 0.08 | 1.42160 | 1.42395 | 1.42160 | 2.80 | 7793.81 |
5713 | 2009.08.20 13:15 | t/p | 2856 | 0.13 | 1.42189 | 1.42424 | 1.42189 | 4.55 | 7798.36 |
5714 | 2009.08.20 13:15 | close | 2854 | 0.05 | 1.42159 | 1.42366 | 1.42131 | 0.35 | 7798.71 |
5715 | 2009.08.20 13:17 | sell | 2858 | 0.05 | 1.42165 | 1.42365 | 1.42130 | ||
5716 | 2009.08.20 13:20 | t/p | 2858 | 0.05 | 1.42130 | 1.42365 | 1.42130 | 1.75 | 7800.46 |
5717 | 2009.08.20 13:20 | sell | 2859 | 0.05 | 1.42087 | 1.42287 | 1.42052 | ||
5718 | 2009.08.20 13:22 | sell | 2860 | 0.08 | 1.42118 | 1.42318 | 1.42083 | ||
5719 | 2009.08.20 13:27 | sell | 2861 | 0.13 | 1.42149 | 1.42349 | 1.42114 | ||
5720 | 2009.08.20 13:27 | sell | 2862 | 0.21 | 1.42187 | 1.42387 | 1.42152 | ||
5721 | 2009.08.20 13:35 | sell | 2863 | 0.34 | 1.42216 | 1.42416 | 1.42181 | ||
5722 | 2009.08.20 13:40 | sell | 2864 | 0.54 | 1.42273 | 1.42473 | 1.42238 | ||
5723 | 2009.08.20 13:45 | s/l | 2859 | 0.05 | 1.42287 | 1.42287 | 1.42052 | -10.00 | 7790.46 |
5724 | 2009.08.20 13:45 | s/l | 2860 | 0.08 | 1.42318 | 1.42318 | 1.42083 | -16.00 | 7774.46 |
5725 | 2009.08.20 13:45 | close | 2864 | 0.54 | 1.42340 | 1.42473 | 1.42238 | -36.18 | 7738.28 |
5726 | 2009.08.20 13:47 | close | 2863 | 0.34 | 1.42321 | 1.42416 | 1.42181 | -35.70 | 7702.58 |
5727 | 2009.08.20 13:50 | s/l | 2861 | 0.13 | 1.42349 | 1.42349 | 1.42114 | -26.00 | 7676.58 |
5728 | 2009.08.20 13:50 | s/l | 2862 | 0.21 | 1.42387 | 1.42387 | 1.42152 | -42.00 | 7634.58 |
5729 | 2009.08.20 13:50 | sell | 2865 | 0.05 | 1.42387 | 1.42587 | 1.42352 | ||
5730 | 2009.08.20 13:57 | t/p | 2865 | 0.05 | 1.42352 | 1.42587 | 1.42352 | 1.75 | 7636.33 |
5731 | 2009.08.20 13:57 | sell | 2866 | 0.05 | 1.42311 | 1.42511 | 1.42276 | ||
5732 | 2009.08.20 13:59 | sell | 2867 | 0.08 | 1.42367 | 1.42567 | 1.42332 | ||
5733 | 2009.08.20 14:02 | sell | 2868 | 0.13 | 1.42425 | 1.42625 | 1.42390 | ||
5734 | 2009.08.20 14:15 | t/p | 2868 | 0.13 | 1.42390 | 1.42625 | 1.42390 | 4.55 | 7640.88 |
5735 | 2009.08.20 14:15 | close | 2867 | 0.08 | 1.42358 | 1.42567 | 1.42332 | 0.72 | 7641.60 |
5736 | 2009.08.20 14:17 | close | 2866 | 0.05 | 1.42371 | 1.42511 | 1.42276 | -3.00 | 7638.60 |
5737 | 2009.08.20 14:20 | sell | 2869 | 0.05 | 1.42297 | 1.42497 | 1.42262 | ||
5738 | 2009.08.20 14:22 | sell | 2870 | 0.08 | 1.42323 | 1.42523 | 1.42288 | ||
5739 | 2009.08.20 14:27 | sell | 2871 | 0.13 | 1.42348 | 1.42548 | 1.42313 | ||
5740 | 2009.08.20 14:37 | sell | 2872 | 0.21 | 1.42377 | 1.42577 | 1.42342 | ||
5741 | 2009.08.20 14:40 | t/p | 2872 | 0.21 | 1.42342 | 1.42577 | 1.42342 | 7.35 | 7645.95 |
5742 | 2009.08.20 14:45 | t/p | 2870 | 0.08 | 1.42288 | 1.42523 | 1.42288 | 2.80 | 7648.75 |
5743 | 2009.08.20 14:45 | t/p | 2871 | 0.13 | 1.42313 | 1.42548 | 1.42313 | 4.55 | 7653.30 |
5744 | 2009.08.20 14:45 | close | 2869 | 0.05 | 1.42265 | 1.42497 | 1.42262 | 1.60 | 7654.90 |
5745 | 2009.08.20 14:47 | sell | 2873 | 0.05 | 1.42273 | 1.42473 | 1.42238 | ||
5746 | 2009.08.20 14:50 | t/p | 2873 | 0.05 | 1.42238 | 1.42473 | 1.42238 | 1.75 | 7656.65 |
5747 | 2009.08.20 14:50 | sell | 2874 | 0.05 | 1.42186 | 1.42386 | 1.42151 | ||
5748 | 2009.08.20 14:52 | sell | 2875 | 0.08 | 1.42221 | 1.42421 | 1.42186 | ||
5749 | 2009.08.20 14:57 | sell | 2876 | 0.13 | 1.42255 | 1.42455 | 1.42220 | ||
5750 | 2009.08.20 15:03 | t/p | 2875 | 0.08 | 1.42186 | 1.42421 | 1.42186 | 2.80 | 7659.45 |
5751 | 2009.08.20 15:03 | t/p | 2876 | 0.13 | 1.42220 | 1.42455 | 1.42220 | 4.55 | 7664.00 |
5752 | 2009.08.20 15:03 | close | 2874 | 0.05 | 1.42183 | 1.42386 | 1.42151 | 0.15 | 7664.15 |
5753 | 2009.08.20 15:06 | sell | 2877 | 0.05 | 1.42198 | 1.42398 | 1.42163 | ||
5754 | 2009.08.20 15:10 | t/p | 2877 | 0.05 | 1.42163 | 1.42398 | 1.42163 | 1.75 | 7665.90 |
5755 | 2009.08.20 15:10 | sell | 2878 | 0.05 | 1.42098 | 1.42298 | 1.42063 | ||
5756 | 2009.08.20 15:13 | sell | 2879 | 0.08 | 1.42123 | 1.42323 | 1.42088 | ||
5757 | 2009.08.20 15:16 | t/p | 2878 | 0.05 | 1.42063 | 1.42298 | 1.42063 | 1.75 | 7667.65 |
5758 | 2009.08.20 15:16 | t/p | 2879 | 0.08 | 1.42088 | 1.42323 | 1.42088 | 2.80 | 7670.45 |
5759 | 2009.08.20 15:16 | sell | 2880 | 0.05 | 1.41998 | 1.42198 | 1.41963 | ||
5760 | 2009.08.20 15:20 | sell | 2881 | 0.08 | 1.42048 | 1.42248 | 1.42013 | ||
5761 | 2009.08.20 15:26 | sell | 2882 | 0.13 | 1.42098 | 1.42298 | 1.42063 | ||
5762 | 2009.08.20 15:40 | t/p | 2882 | 0.13 | 1.42063 | 1.42298 | 1.42063 | 4.55 | 7675.00 |
5763 | 2009.08.20 15:40 | close | 2881 | 0.08 | 1.42048 | 1.42248 | 1.42013 | 0.00 | 7675.00 |
5764 | 2009.08.20 15:43 | close | 2880 | 0.05 | 1.42166 | 1.42198 | 1.41963 | -8.40 | 7666.60 |
5765 | 2009.08.20 15:46 | sell | 2883 | 0.05 | 1.42133 | 1.42333 | 1.42098 | ||
5766 | 2009.08.20 15:50 | sell | 2884 | 0.08 | 1.42227 | 1.42427 | 1.42192 | ||
5767 | 2009.08.20 15:59 | sell | 2885 | 0.13 | 1.42298 | 1.42498 | 1.42263 | ||
5768 | 2009.08.20 16:02 | s/l | 2883 | 0.05 | 1.42333 | 1.42333 | 1.42098 | -10.00 | 7656.60 |
5769 | 2009.08.20 16:02 | close | 2885 | 0.13 | 1.42365 | 1.42498 | 1.42263 | -8.71 | 7647.89 |
5770 | 2009.08.20 16:05 | close | 2884 | 0.08 | 1.42340 | 1.42427 | 1.42192 | -9.04 | 7638.85 |
5771 | 2009.08.20 16:07 | sell | 2886 | 0.05 | 1.42381 | 1.42581 | 1.42346 | ||
5772 | 2009.08.20 16:10 | t/p | 2886 | 0.05 | 1.42346 | 1.42581 | 1.42346 | 1.75 | 7640.60 |
5773 | 2009.08.20 16:10 | sell | 2887 | 0.05 | 1.42278 | 1.42478 | 1.42243 | ||
5774 | 2009.08.20 16:12 | sell | 2888 | 0.08 | 1.42304 | 1.42504 | 1.42269 | ||
5775 | 2009.08.20 16:15 | t/p | 2887 | 0.05 | 1.42243 | 1.42478 | 1.42243 | 1.75 | 7642.35 |
5776 | 2009.08.20 16:15 | t/p | 2888 | 0.08 | 1.42269 | 1.42504 | 1.42269 | 2.80 | 7645.15 |
5777 | 2009.08.20 16:15 | sell | 2889 | 0.05 | 1.42202 | 1.42402 | 1.42167 | ||
5778 | 2009.08.20 16:17 | sell | 2890 | 0.08 | 1.42227 | 1.42427 | 1.42192 | ||
5779 | 2009.08.20 16:20 | t/p | 2889 | 0.05 | 1.42167 | 1.42402 | 1.42167 | 1.75 | 7646.90 |
5780 | 2009.08.20 16:20 | t/p | 2890 | 0.08 | 1.42192 | 1.42427 | 1.42192 | 2.80 | 7649.70 |
5781 | 2009.08.20 16:20 | sell | 2891 | 0.05 | 1.42099 | 1.42299 | 1.42064 | ||
5782 | 2009.08.20 16:22 | sell | 2892 | 0.08 | 1.42150 | 1.42350 | 1.42115 | ||
5783 | 2009.08.20 16:27 | sell | 2893 | 0.13 | 1.42202 | 1.42402 | 1.42167 | ||
5784 | 2009.08.20 16:27 | sell | 2894 | 0.21 | 1.42248 | 1.42448 | 1.42213 | ||
5785 | 2009.08.20 16:40 | sell | 2895 | 0.34 | 1.42280 | 1.42480 | 1.42245 | ||
5786 | 2009.08.20 16:45 | s/l | 2891 | 0.05 | 1.42299 | 1.42299 | 1.42064 | -10.00 | 7639.70 |
5787 | 2009.08.20 16:45 | close | 2895 | 0.34 | 1.42334 | 1.42480 | 1.42245 | -18.36 | 7621.34 |
5788 | 2009.08.20 16:47 | close | 2894 | 0.21 | 1.42319 | 1.42448 | 1.42213 | -14.91 | 7606.43 |
5789 | 2009.08.20 16:50 | s/l | 2892 | 0.08 | 1.42350 | 1.42350 | 1.42115 | -16.00 | 7590.43 |
5790 | 2009.08.20 16:50 | close | 2893 | 0.13 | 1.42377 | 1.42402 | 1.42167 | -22.75 | 7567.68 |
5791 | 2009.08.20 16:52 | sell | 2896 | 0.05 | 1.42338 | 1.42538 | 1.42303 | ||
5792 | 2009.08.20 17:10 | sell | 2897 | 0.08 | 1.42425 | 1.42625 | 1.42390 | ||
5793 | 2009.08.20 17:15 | sell | 2898 | 0.13 | 1.42497 | 1.42697 | 1.42462 | ||
5794 | 2009.08.20 17:20 | s/l | 2896 | 0.05 | 1.42538 | 1.42538 | 1.42303 | -10.00 | 7557.68 |
5795 | 2009.08.20 17:20 | close | 2898 | 0.13 | 1.42578 | 1.42697 | 1.42462 | -10.53 | 7547.15 |
5796 | 2009.08.20 17:22 | close | 2897 | 0.08 | 1.42530 | 1.42625 | 1.42390 | -8.40 | 7538.75 |
5797 | 2009.08.20 17:25 | sell | 2899 | 0.05 | 1.42544 | 1.42744 | 1.42509 | ||
5798 | 2009.08.20 17:27 | t/p | 2899 | 0.05 | 1.42509 | 1.42744 | 1.42509 | 1.75 | 7540.50 |
5799 | 2009.08.20 17:27 | sell | 2900 | 0.05 | 1.42473 | 1.42673 | 1.42438 | ||
5800 | 2009.08.20 17:27 | t/p | 2900 | 0.05 | 1.42438 | 1.42673 | 1.42438 | 1.75 | 7542.25 |
5801 | 2009.08.20 17:27 | sell | 2901 | 0.05 | 1.42377 | 1.42577 | 1.42342 | ||
5802 | 2009.08.20 17:32 | sell | 2902 | 0.08 | 1.42404 | 1.42604 | 1.42369 | ||
5803 | 2009.08.20 17:45 | t/p | 2901 | 0.05 | 1.42342 | 1.42577 | 1.42342 | 1.75 | 7544.00 |
5804 | 2009.08.20 17:45 | t/p | 2902 | 0.08 | 1.42369 | 1.42604 | 1.42369 | 2.80 | 7546.80 |
5805 | 2009.08.20 17:45 | sell | 2903 | 0.05 | 1.42324 | 1.42524 | 1.42289 | ||
5806 | 2009.08.20 17:50 | t/p | 2903 | 0.05 | 1.42289 | 1.42524 | 1.42289 | 1.75 | 7548.55 |
5807 | 2009.08.20 17:50 | sell | 2904 | 0.05 | 1.42271 | 1.42471 | 1.42236 | ||
5808 | 2009.08.20 17:52 | sell | 2905 | 0.08 | 1.42298 | 1.42498 | 1.42263 | ||
5809 | 2009.08.20 17:57 | sell | 2906 | 0.13 | 1.42324 | 1.42524 | 1.42289 | ||
5810 | 2009.08.20 18:02 | sell | 2907 | 0.21 | 1.42345 | 1.42545 | 1.42310 | ||
5811 | 2009.08.20 18:15 | t/p | 2906 | 0.13 | 1.42289 | 1.42524 | 1.42289 | 4.55 | 7553.10 |
5812 | 2009.08.20 18:15 | t/p | 2907 | 0.21 | 1.42310 | 1.42545 | 1.42310 | 7.35 | 7560.45 |
5813 | 2009.08.20 18:15 | close | 2905 | 0.08 | 1.42280 | 1.42498 | 1.42263 | 1.44 | 7561.89 |
5814 | 2009.08.20 18:17 | close | 2904 | 0.05 | 1.42293 | 1.42471 | 1.42236 | -1.10 | 7560.79 |
5815 | 2009.08.20 18:20 | sell | 2908 | 0.05 | 1.42220 | 1.42420 | 1.42185 | ||
5816 | 2009.08.20 18:22 | sell | 2909 | 0.08 | 1.42245 | 1.42445 | 1.42210 | ||
5817 | 2009.08.20 18:27 | sell | 2910 | 0.13 | 1.42270 | 1.42470 | 1.42235 | ||
5818 | 2009.08.20 18:27 | sell | 2911 | 0.21 | 1.42313 | 1.42513 | 1.42278 | ||
5819 | 2009.08.20 18:32 | t/p | 2911 | 0.21 | 1.42278 | 1.42513 | 1.42278 | 7.35 | 7568.14 |
5820 | 2009.08.20 18:32 | close | 2910 | 0.13 | 1.42268 | 1.42470 | 1.42235 | 0.26 | 7568.40 |
5821 | 2009.08.20 18:35 | close | 2909 | 0.08 | 1.42288 | 1.42445 | 1.42210 | -3.44 | 7564.96 |
5822 | 2009.08.20 18:37 | close | 2908 | 0.05 | 1.42248 | 1.42420 | 1.42185 | -1.40 | 7563.56 |
5823 | 2009.08.20 18:40 | sell | 2912 | 0.05 | 1.42338 | 1.42538 | 1.42303 | ||
5824 | 2009.08.20 18:45 | sell | 2913 | 0.08 | 1.42397 | 1.42597 | 1.42362 | ||
5825 | 2009.08.20 18:50 | sell | 2914 | 0.13 | 1.42457 | 1.42657 | 1.42422 | ||
5826 | 2009.08.20 18:57 | t/p | 2914 | 0.13 | 1.42422 | 1.42657 | 1.42422 | 4.55 | 7568.11 |
5827 | 2009.08.20 18:57 | close | 2913 | 0.08 | 1.42387 | 1.42597 | 1.42362 | 0.80 | 7568.91 |
5828 | 2009.08.20 18:59 | close | 2912 | 0.05 | 1.42361 | 1.42538 | 1.42303 | -1.15 | 7567.76 |
5829 | 2009.08.20 19:00 | sell | 2915 | 0.05 | 1.42352 | 1.42552 | 1.42317 | ||
5830 | 2009.08.20 19:15 | sell | 2916 | 0.08 | 1.42393 | 1.42593 | 1.42358 | ||
5831 | 2009.08.20 19:20 | sell | 2917 | 0.13 | 1.42425 | 1.42625 | 1.42390 | ||
5832 | 2009.08.20 19:37 | t/p | 2917 | 0.13 | 1.42390 | 1.42625 | 1.42390 | 4.55 | 7572.31 |
5833 | 2009.08.20 19:37 | close | 2916 | 0.08 | 1.42388 | 1.42593 | 1.42358 | 0.40 | 7572.71 |
5834 | 2009.08.20 19:40 | close | 2915 | 0.05 | 1.42445 | 1.42552 | 1.42317 | -4.65 | 7568.06 |
5835 | 2009.08.20 19:42 | sell | 2918 | 0.05 | 1.42424 | 1.42624 | 1.42389 | ||
5836 | 2009.08.20 19:45 | sell | 2919 | 0.08 | 1.42470 | 1.42670 | 1.42435 | ||
5837 | 2009.08.20 19:50 | sell | 2920 | 0.13 | 1.42504 | 1.42704 | 1.42469 | ||
5838 | 2009.08.20 19:57 | t/p | 2920 | 0.13 | 1.42469 | 1.42704 | 1.42469 | 4.55 | 7572.61 |
5839 | 2009.08.20 19:57 | close | 2919 | 0.08 | 1.42468 | 1.42670 | 1.42435 | 0.16 | 7572.77 |
5840 | 2009.08.20 19:59 | close | 2918 | 0.05 | 1.42508 | 1.42624 | 1.42389 | -4.20 | 7568.57 |
5841 | 2009.08.20 20:00 | sell | 2921 | 0.05 | 1.42491 | 1.42691 | 1.42456 | ||
5842 | 2009.08.20 20:02 | sell | 2922 | 0.08 | 1.42631 | 1.42831 | 1.42596 | ||
5843 | 2009.08.20 20:10 | t/p | 2922 | 0.08 | 1.42596 | 1.42831 | 1.42596 | 2.80 | 7571.37 |
5844 | 2009.08.20 20:10 | close | 2921 | 0.05 | 1.42592 | 1.42691 | 1.42456 | -5.05 | 7566.32 |
5845 | 2009.08.20 20:12 | sell | 2923 | 0.05 | 1.42598 | 1.42798 | 1.42563 | ||
5846 | 2009.08.20 20:15 | t/p | 2923 | 0.05 | 1.42563 | 1.42798 | 1.42563 | 1.75 | 7568.07 |
5847 | 2009.08.20 20:15 | sell | 2924 | 0.05 | 1.42532 | 1.42732 | 1.42497 | ||
5848 | 2009.08.20 20:20 | t/p | 2924 | 0.05 | 1.42497 | 1.42732 | 1.42497 | 1.75 | 7569.82 |
5849 | 2009.08.20 20:20 | sell | 2925 | 0.05 | 1.42467 | 1.42667 | 1.42432 | ||
5850 | 2009.08.20 20:22 | sell | 2926 | 0.08 | 1.42500 | 1.42700 | 1.42465 | ||
5851 | 2009.08.20 20:27 | sell | 2927 | 0.13 | 1.42532 | 1.42732 | 1.42497 | ||
5852 | 2009.08.20 20:27 | t/p | 2927 | 0.13 | 1.42497 | 1.42732 | 1.42497 | 4.55 | 7574.37 |
5853 | 2009.08.20 20:32 | t/p | 2926 | 0.08 | 1.42465 | 1.42700 | 1.42465 | 2.80 | 7577.17 |
5854 | 2009.08.20 20:32 | close | 2925 | 0.05 | 1.42459 | 1.42667 | 1.42432 | 0.40 | 7577.57 |
5855 | 2009.08.20 20:35 | sell | 2928 | 0.05 | 1.42461 | 1.42661 | 1.42426 | ||
5856 | 2009.08.20 20:40 | sell | 2929 | 0.08 | 1.42497 | 1.42697 | 1.42462 | ||
5857 | 2009.08.20 20:45 | sell | 2930 | 0.13 | 1.42532 | 1.42732 | 1.42497 | ||
5858 | 2009.08.20 20:50 | sell | 2931 | 0.21 | 1.42568 | 1.42768 | 1.42533 | ||
5859 | 2009.08.20 20:57 | t/p | 2931 | 0.21 | 1.42533 | 1.42768 | 1.42533 | 7.35 | 7584.92 |
5860 | 2009.08.20 20:57 | close | 2930 | 0.13 | 1.42530 | 1.42732 | 1.42497 | 0.26 | 7585.18 |
5861 | 2009.08.20 20:59 | close | 2929 | 0.08 | 1.42552 | 1.42697 | 1.42462 | -4.40 | 7580.78 |
5862 | 2009.08.20 21:00 | close | 2928 | 0.05 | 1.42547 | 1.42661 | 1.42426 | -4.30 | 7576.48 |
5863 | 2009.08.20 21:02 | sell | 2932 | 0.05 | 1.42522 | 1.42722 | 1.42487 | ||
5864 | 2009.08.20 21:05 | sell | 2933 | 0.08 | 1.42545 | 1.42745 | 1.42510 | ||
5865 | 2009.08.20 21:07 | t/p | 2933 | 0.08 | 1.42510 | 1.42745 | 1.42510 | 2.80 | 7579.28 |
5866 | 2009.08.20 21:10 | sell | 2934 | 0.08 | 1.42611 | 1.42811 | 1.42576 | ||
5867 | 2009.08.20 21:15 | sell | 2935 | 0.13 | 1.42678 | 1.42878 | 1.42643 | ||
5868 | 2009.08.20 21:20 | s/l | 2932 | 0.05 | 1.42722 | 1.42722 | 1.42487 | -10.00 | 7569.28 |
5869 | 2009.08.20 21:20 | close | 2935 | 0.13 | 1.42755 | 1.42878 | 1.42643 | -10.01 | 7559.27 |
5870 | 2009.08.20 21:22 | close | 2934 | 0.08 | 1.42710 | 1.42811 | 1.42576 | -7.92 | 7551.35 |
5871 | 2009.08.20 21:25 | sell | 2936 | 0.05 | 1.42723 | 1.42923 | 1.42688 | ||
5872 | 2009.08.20 21:27 | t/p | 2936 | 0.05 | 1.42688 | 1.42923 | 1.42688 | 1.75 | 7553.10 |
5873 | 2009.08.20 21:27 | sell | 2937 | 0.05 | 1.42656 | 1.42856 | 1.42621 | ||
5874 | 2009.08.20 21:37 | sell | 2938 | 0.08 | 1.42685 | 1.42885 | 1.42650 | ||
5875 | 2009.08.20 21:40 | t/p | 2938 | 0.08 | 1.42650 | 1.42885 | 1.42650 | 2.80 | 7555.90 |
5876 | 2009.08.20 21:45 | t/p | 2937 | 0.05 | 1.42621 | 1.42856 | 1.42621 | 1.75 | 7557.65 |
5877 | 2009.08.20 21:45 | sell | 2939 | 0.05 | 1.42598 | 1.42798 | 1.42563 | ||
5878 | 2009.08.20 21:50 | t/p | 2939 | 0.05 | 1.42563 | 1.42798 | 1.42563 | 1.75 | 7559.40 |
5879 | 2009.08.20 21:50 | sell | 2940 | 0.05 | 1.42549 | 1.42749 | 1.42514 | ||
5880 | 2009.08.20 21:52 | sell | 2941 | 0.08 | 1.42574 | 1.42774 | 1.42539 | ||
5881 | 2009.08.20 21:57 | sell | 2942 | 0.13 | 1.42598 | 1.42798 | 1.42563 | ||
5882 | 2009.08.20 22:20 | t/p | 2942 | 0.13 | 1.42563 | 1.42798 | 1.42563 | 4.55 | 7563.95 |
5883 | 2009.08.20 22:20 | close | 2941 | 0.08 | 1.42547 | 1.42774 | 1.42539 | 2.16 | 7566.11 |
5884 | 2009.08.20 22:22 | close | 2940 | 0.05 | 1.42558 | 1.42749 | 1.42514 | -0.45 | 7565.66 |
5885 | 2009.08.20 22:25 | sell | 2943 | 0.05 | 1.42542 | 1.42742 | 1.42507 | ||
5886 | 2009.08.20 22:30 | sell | 2944 | 0.08 | 1.42566 | 1.42766 | 1.42531 | ||
5887 | 2009.08.20 22:32 | sell | 2945 | 0.13 | 1.42617 | 1.42817 | 1.42582 | ||
5888 | 2009.08.20 22:45 | t/p | 2945 | 0.13 | 1.42582 | 1.42817 | 1.42582 | 4.55 | 7570.21 |
5889 | 2009.08.20 22:45 | close | 2944 | 0.08 | 1.42567 | 1.42766 | 1.42531 | -0.08 | 7570.13 |
5890 | 2009.08.20 22:47 | close | 2943 | 0.05 | 1.42577 | 1.42742 | 1.42507 | -1.75 | 7568.38 |
5891 | 2009.08.20 22:50 | sell | 2946 | 0.05 | 1.42517 | 1.42717 | 1.42482 | ||
5892 | 2009.08.20 22:57 | sell | 2947 | 0.08 | 1.42557 | 1.42757 | 1.42522 | ||
5893 | 2009.08.20 23:15 | t/p | 2947 | 0.08 | 1.42522 | 1.42757 | 1.42522 | 2.80 | 7571.18 |
5894 | 2009.08.20 23:15 | close | 2946 | 0.05 | 1.42517 | 1.42717 | 1.42482 | 0.00 | 7571.18 |
5895 | 2009.08.20 23:17 | sell | 2948 | 0.05 | 1.42514 | 1.42714 | 1.42479 | ||
5896 | 2009.08.20 23:45 | t/p | 2948 | 0.05 | 1.42479 | 1.42714 | 1.42479 | 1.75 | 7572.93 |
5897 | 2009.08.20 23:45 | sell | 2949 | 0.05 | 1.42450 | 1.42650 | 1.42415 | ||
5898 | 2009.08.21 00:10 | sell | 2950 | 0.08 | 1.42478 | 1.42678 | 1.42443 | ||
5899 | 2009.08.21 00:15 | sell | 2951 | 0.13 | 1.42502 | 1.42702 | 1.42467 | ||
5900 | 2009.08.21 00:20 | sell | 2952 | 0.21 | 1.42526 | 1.42726 | 1.42491 | ||
5901 | 2009.08.21 00:40 | sell | 2953 | 0.34 | 1.42555 | 1.42755 | 1.42520 | ||
5902 | 2009.08.21 00:45 | sell | 2954 | 0.54 | 1.42589 | 1.42789 | 1.42554 | ||
5903 | 2009.08.21 00:50 | sell | 2955 | 0.86 | 1.42624 | 1.42824 | 1.42589 | ||
5904 | 2009.08.21 00:57 | t/p | 2955 | 0.86 | 1.42589 | 1.42824 | 1.42589 | 30.10 | 7603.03 |
5905 | 2009.08.21 00:57 | close | 2954 | 0.54 | 1.42588 | 1.42789 | 1.42554 | 0.54 | 7603.57 |
5906 | 2009.08.21 00:59 | close | 2953 | 0.34 | 1.42538 | 1.42755 | 1.42520 | 5.78 | 7609.35 |
5907 | 2009.08.21 01:00 | close | 2952 | 0.21 | 1.42539 | 1.42726 | 1.42491 | -2.73 | 7606.62 |
5908 | 2009.08.21 01:02 | close | 2951 | 0.13 | 1.42529 | 1.42702 | 1.42467 | -3.51 | 7603.11 |
5909 | 2009.08.21 01:05 | close | 2950 | 0.08 | 1.42540 | 1.42678 | 1.42443 | -4.96 | 7598.15 |
5910 | 2009.08.21 01:07 | close | 2949 | 0.05 | 1.42518 | 1.42650 | 1.42415 | -3.45 | 7594.70 |
5911 | 2009.08.21 01:10 | sell | 2956 | 0.05 | 1.42563 | 1.42763 | 1.42528 | ||
5912 | 2009.08.21 01:15 | sell | 2957 | 0.08 | 1.42596 | 1.42796 | 1.42561 | ||
5913 | 2009.08.21 01:20 | sell | 2958 | 0.13 | 1.42629 | 1.42829 | 1.42594 | ||
5914 | 2009.08.21 01:32 | sell | 2959 | 0.21 | 1.42669 | 1.42869 | 1.42634 | ||
5915 | 2009.08.21 01:45 | t/p | 2959 | 0.21 | 1.42634 | 1.42869 | 1.42634 | 7.35 | 7602.05 |
5916 | 2009.08.21 01:45 | close | 2958 | 0.13 | 1.42600 | 1.42829 | 1.42594 | 3.77 | 7605.82 |
5917 | 2009.08.21 01:47 | close | 2957 | 0.08 | 1.42613 | 1.42796 | 1.42561 | -1.36 | 7604.46 |
5918 | 2009.08.21 01:50 | close | 2956 | 0.05 | 1.42547 | 1.42763 | 1.42528 | 0.80 | 7605.26 |
5919 | 2009.08.21 01:52 | sell | 2960 | 0.05 | 1.42563 | 1.42763 | 1.42528 | ||
5920 | 2009.08.21 01:57 | sell | 2961 | 0.08 | 1.42590 | 1.42790 | 1.42555 | ||
5921 | 2009.08.21 01:59 | t/p | 2961 | 0.08 | 1.42555 | 1.42790 | 1.42555 | 2.80 | 7608.06 |
5922 | 2009.08.21 02:02 | sell | 2962 | 0.08 | 1.42627 | 1.42827 | 1.42592 | ||
5923 | 2009.08.21 02:15 | t/p | 2962 | 0.08 | 1.42592 | 1.42827 | 1.42592 | 2.80 | 7610.86 |
5924 | 2009.08.21 02:15 | close | 2960 | 0.05 | 1.42555 | 1.42763 | 1.42528 | 0.40 | 7611.26 |
5925 | 2009.08.21 02:17 | sell | 2963 | 0.05 | 1.42559 | 1.42759 | 1.42524 | ||
5926 | 2009.08.21 02:20 | t/p | 2963 | 0.05 | 1.42524 | 1.42759 | 1.42524 | 1.75 | 7613.01 |
5927 | 2009.08.21 02:20 | sell | 2964 | 0.05 | 1.42490 | 1.42690 | 1.42455 | ||
5928 | 2009.08.21 02:22 | sell | 2965 | 0.08 | 1.42517 | 1.42717 | 1.42482 | ||
5929 | 2009.08.21 02:27 | sell | 2966 | 0.13 | 1.42545 | 1.42745 | 1.42510 | ||
5930 | 2009.08.21 02:43 | t/p | 2966 | 0.13 | 1.42510 | 1.42745 | 1.42510 | 4.55 | 7617.56 |
5931 | 2009.08.21 02:43 | close | 2965 | 0.08 | 1.42508 | 1.42717 | 1.42482 | 0.72 | 7618.28 |
5932 | 2009.08.21 02:46 | close | 2964 | 0.05 | 1.42520 | 1.42690 | 1.42455 | -1.50 | 7616.78 |
5933 | 2009.08.21 02:50 | sell | 2967 | 0.05 | 1.42464 | 1.42664 | 1.42429 | ||
5934 | 2009.08.21 02:59 | t/p | 2967 | 0.05 | 1.42429 | 1.42664 | 1.42429 | 1.75 | 7618.53 |
5935 | 2009.08.21 02:59 | sell | 2968 | 0.05 | 1.42417 | 1.42617 | 1.42382 | ||
5936 | 2009.08.21 03:10 | sell | 2969 | 0.08 | 1.42465 | 1.42665 | 1.42430 | ||
5937 | 2009.08.21 03:15 | sell | 2970 | 0.13 | 1.42500 | 1.42700 | 1.42465 | ||
5938 | 2009.08.21 03:20 | sell | 2971 | 0.21 | 1.42535 | 1.42735 | 1.42500 | ||
5939 | 2009.08.21 03:27 | t/p | 2971 | 0.21 | 1.42500 | 1.42735 | 1.42500 | 7.35 | 7625.88 |
5940 | 2009.08.21 03:27 | close | 2970 | 0.13 | 1.42498 | 1.42700 | 1.42465 | 0.26 | 7626.14 |
5941 | 2009.08.21 03:27 | close | 2969 | 0.08 | 1.42432 | 1.42665 | 1.42430 | 2.64 | 7628.78 |
5942 | 2009.08.21 03:30 | close | 2968 | 0.05 | 1.42431 | 1.42617 | 1.42382 | -0.70 | 7628.08 |
5943 | 2009.08.21 03:32 | sell | 2972 | 0.05 | 1.42395 | 1.42595 | 1.42360 | ||
5944 | 2009.08.21 03:40 | sell | 2973 | 0.08 | 1.42446 | 1.42646 | 1.42411 | ||
5945 | 2009.08.21 03:45 | sell | 2974 | 0.13 | 1.42485 | 1.42685 | 1.42450 | ||
5946 | 2009.08.21 03:50 | sell | 2975 | 0.21 | 1.42523 | 1.42723 | 1.42488 | ||
5947 | 2009.08.21 03:57 | t/p | 2975 | 0.21 | 1.42488 | 1.42723 | 1.42488 | 7.35 | 7635.43 |
5948 | 2009.08.21 03:57 | close | 2974 | 0.13 | 1.42482 | 1.42685 | 1.42450 | 0.39 | 7635.82 |
5949 | 2009.08.21 03:59 | close | 2973 | 0.08 | 1.42440 | 1.42646 | 1.42411 | 0.48 | 7636.30 |
5950 | 2009.08.21 04:00 | close | 2972 | 0.05 | 1.42434 | 1.42595 | 1.42360 | -1.95 | 7634.35 |
5951 | 2009.08.21 04:02 | sell | 2976 | 0.05 | 1.42425 | 1.42625 | 1.42390 | ||
5952 | 2009.08.21 04:10 | sell | 2977 | 0.08 | 1.42470 | 1.42670 | 1.42435 | ||
5953 | 2009.08.21 04:15 | sell | 2978 | 0.13 | 1.42503 | 1.42703 | 1.42468 | ||
5954 | 2009.08.21 04:20 | sell | 2979 | 0.21 | 1.42537 | 1.42737 | 1.42502 | ||
5955 | 2009.08.21 04:27 | t/p | 2979 | 0.21 | 1.42502 | 1.42737 | 1.42502 | 7.35 | 7641.70 |
5956 | 2009.08.21 04:27 | close | 2978 | 0.13 | 1.42502 | 1.42703 | 1.42468 | 0.13 | 7641.83 |
5957 | 2009.08.21 04:30 | close | 2977 | 0.08 | 1.42471 | 1.42670 | 1.42435 | -0.08 | 7641.75 |
5958 | 2009.08.21 04:32 | close | 2976 | 0.05 | 1.42477 | 1.42625 | 1.42390 | -2.60 | 7639.15 |
5959 | 2009.08.21 04:35 | sell | 2980 | 0.05 | 1.42480 | 1.42680 | 1.42445 | ||
5960 | 2009.08.21 04:40 | sell | 2981 | 0.08 | 1.42521 | 1.42721 | 1.42486 | ||
5961 | 2009.08.21 04:45 | sell | 2982 | 0.13 | 1.42561 | 1.42761 | 1.42526 | ||
5962 | 2009.08.21 04:50 | sell | 2983 | 0.21 | 1.42602 | 1.42802 | 1.42567 | ||
5963 | 2009.08.21 04:57 | t/p | 2983 | 0.21 | 1.42567 | 1.42802 | 1.42567 | 7.35 | 7646.50 |
5964 | 2009.08.21 04:57 | close | 2982 | 0.13 | 1.42558 | 1.42761 | 1.42526 | 0.39 | 7646.89 |
5965 | 2009.08.21 04:59 | close | 2981 | 0.08 | 1.42582 | 1.42721 | 1.42486 | -4.88 | 7642.01 |
5966 | 2009.08.21 05:00 | close | 2980 | 0.05 | 1.42583 | 1.42680 | 1.42445 | -5.15 | 7636.86 |
5967 | 2009.08.21 05:03 | sell | 2984 | 0.05 | 1.42559 | 1.42759 | 1.42524 | ||
5968 | 2009.08.21 05:13 | t/p | 2984 | 0.05 | 1.42524 | 1.42759 | 1.42524 | 1.75 | 7638.61 |
5969 | 2009.08.21 05:13 | sell | 2985 | 0.05 | 1.42501 | 1.42701 | 1.42466 | ||
5970 | 2009.08.21 05:20 | t/p | 2985 | 0.05 | 1.42466 | 1.42701 | 1.42466 | 1.75 | 7640.36 |
5971 | 2009.08.21 05:20 | sell | 2986 | 0.05 | 1.42444 | 1.42644 | 1.42409 | ||
5972 | 2009.08.21 05:26 | t/p | 2986 | 0.05 | 1.42409 | 1.42644 | 1.42409 | 1.75 | 7642.11 |
5973 | 2009.08.21 05:26 | sell | 2987 | 0.05 | 1.42367 | 1.42567 | 1.42332 | ||
5974 | 2009.08.21 05:32 | sell | 2988 | 0.08 | 1.42442 | 1.42642 | 1.42407 | ||
5975 | 2009.08.21 05:37 | sell | 2989 | 0.13 | 1.42468 | 1.42668 | 1.42433 | ||
5976 | 2009.08.21 05:40 | t/p | 2988 | 0.08 | 1.42407 | 1.42642 | 1.42407 | 2.80 | 7644.91 |
5977 | 2009.08.21 05:40 | t/p | 2989 | 0.13 | 1.42433 | 1.42668 | 1.42433 | 4.55 | 7649.46 |
5978 | 2009.08.21 05:40 | close | 2987 | 0.05 | 1.42374 | 1.42567 | 1.42332 | -0.35 | 7649.11 |
5979 | 2009.08.21 05:42 | sell | 2990 | 0.05 | 1.42390 | 1.42590 | 1.42355 | ||
5980 | 2009.08.21 05:45 | t/p | 2990 | 0.05 | 1.42355 | 1.42590 | 1.42355 | 1.75 | 7650.86 |
5981 | 2009.08.21 05:45 | sell | 2991 | 0.05 | 1.42287 | 1.42487 | 1.42252 | ||
5982 | 2009.08.21 05:47 | sell | 2992 | 0.08 | 1.42313 | 1.42513 | 1.42278 | ||
5983 | 2009.08.21 05:50 | t/p | 2991 | 0.05 | 1.42252 | 1.42487 | 1.42252 | 1.75 | 7652.61 |
5984 | 2009.08.21 05:50 | t/p | 2992 | 0.08 | 1.42278 | 1.42513 | 1.42278 | 2.80 | 7655.41 |
5985 | 2009.08.21 05:50 | sell | 2993 | 0.05 | 1.42183 | 1.42383 | 1.42148 | ||
5986 | 2009.08.21 05:52 | sell | 2994 | 0.08 | 1.42235 | 1.42435 | 1.42200 | ||
5987 | 2009.08.21 05:57 | sell | 2995 | 0.13 | 1.42287 | 1.42487 | 1.42252 | ||
5988 | 2009.08.21 05:59 | t/p | 2995 | 0.13 | 1.42252 | 1.42487 | 1.42252 | 4.55 | 7659.96 |
5989 | 2009.08.21 06:02 | sell | 2996 | 0.13 | 1.42325 | 1.42525 | 1.42290 | ||
5990 | 2009.08.21 06:10 | t/p | 2996 | 0.13 | 1.42290 | 1.42525 | 1.42290 | 4.55 | 7664.51 |
5991 | 2009.08.21 06:10 | close | 2994 | 0.08 | 1.42282 | 1.42435 | 1.42200 | -3.76 | 7660.75 |
5992 | 2009.08.21 06:12 | close | 2993 | 0.05 | 1.42300 | 1.42383 | 1.42148 | -5.85 | 7654.90 |
5993 | 2009.08.21 06:15 | sell | 2997 | 0.05 | 1.42218 | 1.42418 | 1.42183 | ||
5994 | 2009.08.21 06:20 | t/p | 2997 | 0.05 | 1.42183 | 1.42418 | 1.42183 | 1.75 | 7656.65 |
5995 | 2009.08.21 06:20 | sell | 2998 | 0.05 | 1.42147 | 1.42347 | 1.42112 | ||
5996 | 2009.08.21 06:22 | sell | 2999 | 0.08 | 1.42183 | 1.42383 | 1.42148 | ||
5997 | 2009.08.21 06:27 | sell | 3000 | 0.13 | 1.42218 | 1.42418 | 1.42183 | ||
5998 | 2009.08.21 06:32 | sell | 3001 | 0.21 | 1.42243 | 1.42443 | 1.42208 | ||
5999 | 2009.08.21 06:45 | t/p | 3000 | 0.13 | 1.42183 | 1.42418 | 1.42183 | 4.55 | 7661.20 |
6000 | 2009.08.21 06:45 | t/p | 3001 | 0.21 | 1.42208 | 1.42443 | 1.42208 | 7.35 | 7668.55 |
6001 | 2009.08.21 06:45 | close | 2999 | 0.08 | 1.42178 | 1.42383 | 1.42148 | 0.40 | 7668.95 |
6002 | 2009.08.21 06:47 | close | 2998 | 0.05 | 1.42190 | 1.42347 | 1.42112 | -2.15 | 7666.80 |
6003 | 2009.08.21 06:50 | sell | 3002 | 0.05 | 1.42118 | 1.42318 | 1.42083 | ||
6004 | 2009.08.21 06:52 | sell | 3003 | 0.08 | 1.42143 | 1.42343 | 1.42108 | ||
6005 | 2009.08.21 06:57 | sell | 3004 | 0.13 | 1.42168 | 1.42368 | 1.42133 | ||
6006 | 2009.08.21 07:02 | t/p | 3003 | 0.08 | 1.42108 | 1.42343 | 1.42108 | 2.80 | 7669.60 |
6007 | 2009.08.21 07:02 | t/p | 3004 | 0.13 | 1.42133 | 1.42368 | 1.42133 | 4.55 | 7674.15 |
6008 | 2009.08.21 07:02 | close | 3002 | 0.05 | 1.42106 | 1.42318 | 1.42083 | 0.60 | 7674.75 |
6009 | 2009.08.21 07:05 | sell | 3005 | 0.05 | 1.42115 | 1.42315 | 1.42080 | ||
6010 | 2009.08.21 07:10 | sell | 3006 | 0.08 | 1.42171 | 1.42371 | 1.42136 | ||
6011 | 2009.08.21 07:15 | sell | 3007 | 0.13 | 1.42228 | 1.42428 | 1.42193 | ||
6012 | 2009.08.21 07:20 | sell | 3008 | 0.21 | 1.42284 | 1.42484 | 1.42249 | ||
6013 | 2009.08.21 07:27 | t/p | 3008 | 0.21 | 1.42249 | 1.42484 | 1.42249 | 7.35 | 7682.10 |
6014 | 2009.08.21 07:27 | close | 3007 | 0.13 | 1.42219 | 1.42428 | 1.42193 | 1.17 | 7683.27 |
6015 | 2009.08.21 07:27 | close | 3006 | 0.08 | 1.42228 | 1.42371 | 1.42136 | -4.56 | 7678.71 |
6016 | 2009.08.21 07:30 | close | 3005 | 0.05 | 1.42229 | 1.42315 | 1.42080 | -5.70 | 7673.01 |
6017 | 2009.08.21 07:32 | sell | 3009 | 0.05 | 1.42193 | 1.42393 | 1.42158 | ||
6018 | 2009.08.21 07:40 | sell | 3010 | 0.08 | 1.42265 | 1.42465 | 1.42230 | ||
6019 | 2009.08.21 07:45 | sell | 3011 | 0.13 | 1.42320 | 1.42520 | 1.42285 | ||
6020 | 2009.08.21 07:50 | sell | 3012 | 0.21 | 1.42374 | 1.42574 | 1.42339 | ||
6021 | 2009.08.21 07:57 | t/p | 3012 | 0.21 | 1.42339 | 1.42574 | 1.42339 | 7.35 | 7680.36 |
6022 | 2009.08.21 07:57 | close | 3011 | 0.13 | 1.42312 | 1.42520 | 1.42285 | 1.04 | 7681.40 |
6023 | 2009.08.21 07:59 | close | 3010 | 0.08 | 1.42321 | 1.42465 | 1.42230 | -4.48 | 7676.92 |
6024 | 2009.08.21 08:00 | close | 3009 | 0.05 | 1.42320 | 1.42393 | 1.42158 | -6.35 | 7670.57 |
6025 | 2009.08.21 08:02 | sell | 3013 | 0.05 | 1.42344 | 1.42544 | 1.42309 | ||
6026 | 2009.08.21 08:15 | t/p | 3013 | 0.05 | 1.42309 | 1.42544 | 1.42309 | 1.75 | 7672.32 |
6027 | 2009.08.21 08:15 | sell | 3014 | 0.05 | 1.42269 | 1.42469 | 1.42234 | ||
6028 | 2009.08.21 08:20 | t/p | 3014 | 0.05 | 1.42234 | 1.42469 | 1.42234 | 1.75 | 7674.07 |
6029 | 2009.08.21 08:20 | sell | 3015 | 0.05 | 1.42218 | 1.42418 | 1.42183 | ||
6030 | 2009.08.21 08:22 | sell | 3016 | 0.08 | 1.42243 | 1.42443 | 1.42208 | ||
6031 | 2009.08.21 08:27 | sell | 3017 | 0.13 | 1.42269 | 1.42469 | 1.42234 | ||
6032 | 2009.08.21 08:40 | sell | 3018 | 0.21 | 1.42353 | 1.42553 | 1.42318 | ||
6033 | 2009.08.21 08:45 | s/l | 3015 | 0.05 | 1.42418 | 1.42418 | 1.42183 | -10.00 | 7664.07 |
6034 | 2009.08.21 08:45 | close | 3018 | 0.21 | 1.42432 | 1.42553 | 1.42318 | -16.59 | 7647.48 |
6035 | 2009.08.21 08:47 | close | 3017 | 0.13 | 1.42409 | 1.42469 | 1.42234 | -18.20 | 7629.28 |
6036 | 2009.08.21 08:50 | s/l | 3016 | 0.08 | 1.42443 | 1.42443 | 1.42208 | -16.00 | 7613.28 |
6037 | 2009.08.21 08:50 | sell | 3019 | 0.05 | 1.42492 | 1.42692 | 1.42457 | ||
6038 | 2009.08.21 08:52 | t/p | 3019 | 0.05 | 1.42457 | 1.42692 | 1.42457 | 1.75 | 7615.03 |
6039 | 2009.08.21 08:52 | sell | 3020 | 0.05 | 1.42446 | 1.42646 | 1.42411 | ||
6040 | 2009.08.21 08:55 | sell | 3021 | 0.08 | 1.42469 | 1.42669 | 1.42434 | ||
6041 | 2009.08.21 08:57 | t/p | 3020 | 0.05 | 1.42411 | 1.42646 | 1.42411 | 1.75 | 7616.78 |
6042 | 2009.08.21 08:57 | t/p | 3021 | 0.08 | 1.42434 | 1.42669 | 1.42434 | 2.80 | 7619.58 |
6043 | 2009.08.21 08:57 | sell | 3022 | 0.05 | 1.42399 | 1.42599 | 1.42364 | ||
6044 | 2009.08.21 08:59 | sell | 3023 | 0.08 | 1.42428 | 1.42628 | 1.42393 | ||
6045 | 2009.08.21 09:06 | sell | 3024 | 0.13 | 1.42456 | 1.42656 | 1.42421 | ||
6046 | 2009.08.21 09:10 | t/p | 3024 | 0.13 | 1.42421 | 1.42656 | 1.42421 | 4.55 | 7624.13 |
6047 | 2009.08.21 09:13 | sell | 3025 | 0.13 | 1.42528 | 1.42728 | 1.42493 | ||
6048 | 2009.08.21 09:20 | s/l | 3022 | 0.05 | 1.42599 | 1.42599 | 1.42364 | -10.00 | 7614.13 |
6049 | 2009.08.21 09:20 | close | 3025 | 0.13 | 1.42610 | 1.42728 | 1.42493 | -10.66 | 7603.47 |
6050 | 2009.08.21 09:23 | close | 3023 | 0.08 | 1.42586 | 1.42628 | 1.42393 | -12.64 | 7590.83 |
6051 | 2009.08.21 09:26 | sell | 3026 | 0.05 | 1.42672 | 1.42872 | 1.42637 | ||
6052 | 2009.08.21 09:35 | sell | 3027 | 0.08 | 1.42709 | 1.42909 | 1.42674 | ||
6053 | 2009.08.21 09:37 | t/p | 3027 | 0.08 | 1.42674 | 1.42909 | 1.42674 | 2.80 | 7593.63 |
6054 | 2009.08.21 09:40 | sell | 3028 | 0.08 | 1.42809 | 1.43009 | 1.42774 | ||
6055 | 2009.08.21 09:45 | s/l | 3026 | 0.05 | 1.42872 | 1.42872 | 1.42637 | -10.00 | 7583.63 |
6056 | 2009.08.21 09:45 | close | 3028 | 0.08 | 1.42918 | 1.43009 | 1.42774 | -8.72 | 7574.91 |
6057 | 2009.08.21 09:47 | sell | 3029 | 0.05 | 1.42875 | 1.43075 | 1.42840 | ||
6058 | 2009.08.21 09:50 | sell | 3030 | 0.08 | 1.43008 | 1.43208 | 1.42973 | ||
6059 | 2009.08.21 09:52 | t/p | 3030 | 0.08 | 1.42973 | 1.43208 | 1.42973 | 2.80 | 7577.71 |
6060 | 2009.08.21 09:52 | sell | 3031 | 0.08 | 1.42942 | 1.43142 | 1.42907 | ||
6061 | 2009.08.21 09:55 | sell | 3032 | 0.13 | 1.42975 | 1.43175 | 1.42940 | ||
6062 | 2009.08.21 09:57 | t/p | 3031 | 0.08 | 1.42907 | 1.43142 | 1.42907 | 2.80 | 7580.51 |
6063 | 2009.08.21 09:57 | t/p | 3032 | 0.13 | 1.42940 | 1.43175 | 1.42940 | 4.55 | 7585.06 |
6064 | 2009.08.21 09:57 | close | 3029 | 0.05 | 1.42885 | 1.43075 | 1.42840 | -0.50 | 7584.56 |
6065 | 2009.08.21 09:59 | sell | 3033 | 0.05 | 1.42948 | 1.43148 | 1.42913 | ||
6066 | 2009.08.21 10:07 | sell | 3034 | 0.08 | 1.42972 | 1.43172 | 1.42937 | ||
6067 | 2009.08.21 10:10 | t/p | 3034 | 0.08 | 1.42937 | 1.43172 | 1.42937 | 2.80 | 7587.36 |
6068 | 2009.08.21 10:15 | t/p | 3033 | 0.05 | 1.42913 | 1.43148 | 1.42913 | 1.75 | 7589.11 |
6069 | 2009.08.21 10:15 | sell | 3035 | 0.05 | 1.42893 | 1.43093 | 1.42858 | ||
6070 | 2009.08.21 10:20 | t/p | 3035 | 0.05 | 1.42858 | 1.43093 | 1.42858 | 1.75 | 7590.86 |
6071 | 2009.08.21 10:20 | sell | 3036 | 0.05 | 1.42848 | 1.43048 | 1.42813 | ||
6072 | 2009.08.21 10:22 | sell | 3037 | 0.08 | 1.42871 | 1.43071 | 1.42836 | ||
6073 | 2009.08.21 10:27 | sell | 3038 | 0.13 | 1.42893 | 1.43093 | 1.42858 | ||
6074 | 2009.08.21 10:27 | sell | 3039 | 0.21 | 1.42917 | 1.43117 | 1.42882 | ||
6075 | 2009.08.21 10:37 | t/p | 3039 | 0.21 | 1.42882 | 1.43117 | 1.42882 | 7.35 | 7598.21 |
6076 | 2009.08.21 10:37 | close | 3038 | 0.13 | 1.42882 | 1.43093 | 1.42858 | 1.43 | 7599.64 |
6077 | 2009.08.21 10:40 | close | 3037 | 0.08 | 1.42967 | 1.43071 | 1.42836 | -7.68 | 7591.96 |
6078 | 2009.08.21 10:42 | close | 3036 | 0.05 | 1.42950 | 1.43048 | 1.42813 | -5.10 | 7586.86 |
6079 | 2009.08.21 10:47 | sell | 3040 | 0.05 | 1.42992 | 1.43192 | 1.42957 | ||
6080 | 2009.08.21 10:50 | sell | 3041 | 0.08 | 1.43060 | 1.43260 | 1.43025 | ||
6081 | 2009.08.21 10:57 | t/p | 3041 | 0.08 | 1.43025 | 1.43260 | 1.43025 | 2.80 | 7589.66 |
6082 | 2009.08.21 10:57 | close | 3040 | 0.05 | 1.43002 | 1.43192 | 1.42957 | -0.50 | 7589.16 |
6083 | 2009.08.21 10:59 | sell | 3042 | 0.05 | 1.42963 | 1.43163 | 1.42928 | ||
6084 | 2009.08.21 11:10 | sell | 3043 | 0.08 | 1.42999 | 1.43199 | 1.42964 | ||
6085 | 2009.08.21 11:15 | sell | 3044 | 0.13 | 1.43043 | 1.43243 | 1.43008 | ||
6086 | 2009.08.21 11:20 | sell | 3045 | 0.21 | 1.43086 | 1.43286 | 1.43051 | ||
6087 | 2009.08.21 11:27 | t/p | 3045 | 0.21 | 1.43051 | 1.43286 | 1.43051 | 7.35 | 7596.51 |
6088 | 2009.08.21 11:27 | close | 3044 | 0.13 | 1.43038 | 1.43243 | 1.43008 | 0.65 | 7597.16 |
6089 | 2009.08.21 11:27 | close | 3043 | 0.08 | 1.42988 | 1.43199 | 1.42964 | 0.88 | 7598.04 |
6090 | 2009.08.21 11:30 | close | 3042 | 0.05 | 1.42986 | 1.43163 | 1.42928 | -1.15 | 7596.89 |
6091 | 2009.08.21 11:33 | sell | 3046 | 0.05 | 1.43054 | 1.43254 | 1.43019 | ||
6092 | 2009.08.21 11:40 | sell | 3047 | 0.08 | 1.43100 | 1.43300 | 1.43065 | ||
6093 | 2009.08.21 11:46 | sell | 3048 | 0.13 | 1.43147 | 1.43347 | 1.43112 | ||
6094 | 2009.08.21 11:56 | t/p | 3048 | 0.13 | 1.43112 | 1.43347 | 1.43112 | 4.55 | 7601.44 |
6095 | 2009.08.21 11:56 | close | 3047 | 0.08 | 1.43095 | 1.43300 | 1.43065 | 0.40 | 7601.84 |
6096 | 2009.08.21 11:59 | close | 3046 | 0.05 | 1.43086 | 1.43254 | 1.43019 | -1.60 | 7600.24 |
6097 | 2009.08.21 12:00 | sell | 3049 | 0.05 | 1.43078 | 1.43278 | 1.43043 | ||
6098 | 2009.08.21 12:05 | sell | 3050 | 0.08 | 1.43118 | 1.43318 | 1.43083 | ||
6099 | 2009.08.21 12:07 | t/p | 3050 | 0.08 | 1.43083 | 1.43318 | 1.43083 | 2.80 | 7603.04 |
6100 | 2009.08.21 12:10 | sell | 3051 | 0.08 | 1.43192 | 1.43392 | 1.43157 | ||
6101 | 2009.08.21 12:15 | sell | 3052 | 0.13 | 1.43267 | 1.43467 | 1.43232 | ||
6102 | 2009.08.21 12:20 | s/l | 3049 | 0.05 | 1.43278 | 1.43278 | 1.43043 | -10.00 | 7593.04 |
6103 | 2009.08.21 12:20 | close | 3052 | 0.13 | 1.43351 | 1.43467 | 1.43232 | -10.92 | 7582.12 |
6104 | 2009.08.21 12:22 | close | 3051 | 0.08 | 1.43301 | 1.43392 | 1.43157 | -8.72 | 7573.40 |
6105 | 2009.08.21 12:25 | sell | 3053 | 0.05 | 1.43316 | 1.43516 | 1.43281 | ||
6106 | 2009.08.21 12:27 | t/p | 3053 | 0.05 | 1.43281 | 1.43516 | 1.43281 | 1.75 | 7575.15 |
6107 | 2009.08.21 12:27 | sell | 3054 | 0.05 | 1.43242 | 1.43442 | 1.43207 | ||
6108 | 2009.08.21 12:27 | t/p | 3054 | 0.05 | 1.43207 | 1.43442 | 1.43207 | 1.75 | 7576.90 |
6109 | 2009.08.21 12:27 | sell | 3055 | 0.05 | 1.43187 | 1.43387 | 1.43152 | ||
6110 | 2009.08.21 12:37 | t/p | 3055 | 0.05 | 1.43152 | 1.43387 | 1.43152 | 1.75 | 7578.65 |
6111 | 2009.08.21 12:37 | sell | 3056 | 0.05 | 1.43126 | 1.43326 | 1.43091 | ||
6112 | 2009.08.21 12:40 | sell | 3057 | 0.08 | 1.43233 | 1.43433 | 1.43198 | ||
6113 | 2009.08.21 12:45 | sell | 3058 | 0.13 | 1.43298 | 1.43498 | 1.43263 | ||
6114 | 2009.08.21 12:50 | s/l | 3056 | 0.05 | 1.43326 | 1.43326 | 1.43091 | -10.00 | 7568.65 |
6115 | 2009.08.21 12:50 | close | 3058 | 0.13 | 1.43372 | 1.43498 | 1.43263 | -9.62 | 7559.03 |
6116 | 2009.08.21 12:52 | close | 3057 | 0.08 | 1.43329 | 1.43433 | 1.43198 | -7.68 | 7551.35 |
6117 | 2009.08.21 12:55 | sell | 3059 | 0.05 | 1.43341 | 1.43541 | 1.43306 | ||
6118 | 2009.08.21 12:57 | t/p | 3059 | 0.05 | 1.43306 | 1.43541 | 1.43306 | 1.75 | 7553.10 |
6119 | 2009.08.21 12:57 | sell | 3060 | 0.05 | 1.43276 | 1.43476 | 1.43241 | ||
6120 | 2009.08.21 13:02 | t/p | 3060 | 0.05 | 1.43241 | 1.43476 | 1.43241 | 1.75 | 7554.85 |
6121 | 2009.08.21 13:02 | sell | 3061 | 0.05 | 1.43191 | 1.43391 | 1.43156 | ||
6122 | 2009.08.21 13:10 | sell | 3062 | 0.08 | 1.43265 | 1.43465 | 1.43230 | ||
6123 | 2009.08.21 13:15 | sell | 3063 | 0.13 | 1.43321 | 1.43521 | 1.43286 | ||
6124 | 2009.08.21 13:20 | sell | 3064 | 0.21 | 1.43376 | 1.43576 | 1.43341 | ||
6125 | 2009.08.21 13:27 | t/p | 3064 | 0.21 | 1.43341 | 1.43576 | 1.43341 | 7.35 | 7562.20 |
6126 | 2009.08.21 13:27 | close | 3063 | 0.13 | 1.43312 | 1.43521 | 1.43286 | 1.17 | 7563.37 |
6127 | 2009.08.21 13:27 | close | 3062 | 0.08 | 1.43342 | 1.43465 | 1.43230 | -6.16 | 7557.21 |
6128 | 2009.08.21 13:30 | close | 3061 | 0.05 | 1.43341 | 1.43391 | 1.43156 | -7.50 | 7549.71 |
6129 | 2009.08.21 13:32 | sell | 3065 | 0.05 | 1.43293 | 1.43493 | 1.43258 | ||
6130 | 2009.08.21 13:40 | sell | 3066 | 0.08 | 1.43347 | 1.43547 | 1.43312 | ||
6131 | 2009.08.21 13:45 | sell | 3067 | 0.13 | 1.43387 | 1.43587 | 1.43352 | ||
6132 | 2009.08.21 13:50 | sell | 3068 | 0.21 | 1.43428 | 1.43628 | 1.43393 | ||
6133 | 2009.08.21 13:57 | t/p | 3068 | 0.21 | 1.43393 | 1.43628 | 1.43393 | 7.35 | 7557.06 |
6134 | 2009.08.21 13:57 | close | 3067 | 0.13 | 1.43384 | 1.43587 | 1.43352 | 0.39 | 7557.45 |
6135 | 2009.08.21 13:59 | close | 3066 | 0.08 | 1.43362 | 1.43547 | 1.43312 | -1.20 | 7556.25 |
6136 | 2009.08.21 14:00 | close | 3065 | 0.05 | 1.43361 | 1.43493 | 1.43258 | -3.40 | 7552.85 |
6137 | 2009.08.21 14:03 | sell | 3069 | 0.05 | 1.43243 | 1.43443 | 1.43208 | ||
6138 | 2009.08.21 14:13 | sell | 3070 | 0.08 | 1.43308 | 1.43508 | 1.43273 | ||
6139 | 2009.08.21 14:20 | sell | 3071 | 0.13 | 1.43357 | 1.43557 | 1.43322 | ||
6140 | 2009.08.21 14:26 | sell | 3072 | 0.21 | 1.43406 | 1.43606 | 1.43371 | ||
6141 | 2009.08.21 14:32 | s/l | 3069 | 0.05 | 1.43443 | 1.43443 | 1.43208 | -10.00 | 7542.85 |
6142 | 2009.08.21 14:32 | close | 3072 | 0.21 | 1.43492 | 1.43606 | 1.43371 | -18.06 | 7524.79 |
6143 | 2009.08.21 14:35 | close | 3071 | 0.13 | 1.43457 | 1.43557 | 1.43322 | -13.00 | 7511.79 |
6144 | 2009.08.21 14:37 | s/l | 3070 | 0.08 | 1.43508 | 1.43508 | 1.43273 | -16.00 | 7495.79 |
6145 | 2009.08.21 14:40 | sell | 3073 | 0.05 | 1.43376 | 1.43576 | 1.43341 | ||
6146 | 2009.08.21 14:42 | sell | 3074 | 0.08 | 1.43411 | 1.43611 | 1.43376 | ||
6147 | 2009.08.21 14:45 | t/p | 3073 | 0.05 | 1.43341 | 1.43576 | 1.43341 | 1.75 | 7497.54 |
6148 | 2009.08.21 14:45 | t/p | 3074 | 0.08 | 1.43376 | 1.43611 | 1.43376 | 2.80 | 7500.34 |
6149 | 2009.08.21 14:45 | sell | 3075 | 0.05 | 1.43269 | 1.43469 | 1.43234 | ||
6150 | 2009.08.21 14:47 | sell | 3076 | 0.08 | 1.43305 | 1.43505 | 1.43270 | ||
6151 | 2009.08.21 14:50 | t/p | 3075 | 0.05 | 1.43234 | 1.43469 | 1.43234 | 1.75 | 7502.09 |
6152 | 2009.08.21 14:50 | t/p | 3076 | 0.08 | 1.43270 | 1.43505 | 1.43270 | 2.80 | 7504.89 |
6153 | 2009.08.21 14:50 | sell | 3077 | 0.05 | 1.43127 | 1.43327 | 1.43092 | ||
6154 | 2009.08.21 14:52 | sell | 3078 | 0.08 | 1.43198 | 1.43398 | 1.43163 | ||
6155 | 2009.08.21 14:57 | sell | 3079 | 0.13 | 1.43269 | 1.43469 | 1.43234 | ||
6156 | 2009.08.21 15:10 | sell | 3080 | 0.21 | 1.43307 | 1.43507 | 1.43272 | ||
6157 | 2009.08.21 15:15 | s/l | 3077 | 0.05 | 1.43327 | 1.43327 | 1.43092 | -10.00 | 7494.89 |
6158 | 2009.08.21 15:15 | close | 3080 | 0.21 | 1.43353 | 1.43507 | 1.43272 | -9.66 | 7485.23 |
6159 | 2009.08.21 15:17 | close | 3079 | 0.13 | 1.43341 | 1.43469 | 1.43234 | -9.36 | 7475.87 |
6160 | 2009.08.21 15:20 | close | 3078 | 0.08 | 1.43388 | 1.43398 | 1.43163 | -15.20 | 7460.67 |
6161 | 2009.08.21 15:22 | sell | 3081 | 0.05 | 1.43354 | 1.43554 | 1.43319 | ||
6162 | 2009.08.21 15:32 | sell | 3082 | 0.08 | 1.43427 | 1.43627 | 1.43392 | ||
6163 | 2009.08.21 15:40 | t/p | 3082 | 0.08 | 1.43392 | 1.43627 | 1.43392 | 2.80 | 7463.47 |
6164 | 2009.08.21 15:40 | close | 3081 | 0.05 | 1.43392 | 1.43554 | 1.43319 | -1.90 | 7461.57 |
6165 | 2009.08.21 15:42 | sell | 3083 | 0.05 | 1.43397 | 1.43597 | 1.43362 | ||
6166 | 2009.08.21 15:45 | t/p | 3083 | 0.05 | 1.43362 | 1.43597 | 1.43362 | 1.75 | 7463.32 |
6167 | 2009.08.21 15:45 | sell | 3084 | 0.05 | 1.43338 | 1.43538 | 1.43303 | ||
6168 | 2009.08.21 15:50 | t/p | 3084 | 0.05 | 1.43303 | 1.43538 | 1.43303 | 1.75 | 7465.07 |
6169 | 2009.08.21 15:50 | sell | 3085 | 0.05 | 1.43278 | 1.43478 | 1.43243 | ||
6170 | 2009.08.21 15:52 | sell | 3086 | 0.08 | 1.43308 | 1.43508 | 1.43273 | ||
6171 | 2009.08.21 15:57 | sell | 3087 | 0.13 | 1.43338 | 1.43538 | 1.43303 | ||
6172 | 2009.08.21 15:59 | t/p | 3087 | 0.13 | 1.43303 | 1.43538 | 1.43303 | 4.55 | 7469.62 |
6173 | 2009.08.21 16:02 | s/l | 3085 | 0.05 | 1.43478 | 1.43478 | 1.43243 | -10.00 | 7459.62 |
6174 | 2009.08.21 16:02 | s/l | 3086 | 0.08 | 1.43508 | 1.43508 | 1.43273 | -16.00 | 7443.62 |
6175 | 2009.08.21 16:05 | sell | 3088 | 0.05 | 1.43612 | 1.43812 | 1.43577 | ||
6176 | 2009.08.21 16:07 | sell | 3089 | 0.08 | 1.43752 | 1.43952 | 1.43717 | ||
6177 | 2009.08.21 16:10 | t/p | 3088 | 0.05 | 1.43577 | 1.43812 | 1.43577 | 1.75 | 7445.37 |
6178 | 2009.08.21 16:10 | t/p | 3089 | 0.08 | 1.43717 | 1.43952 | 1.43717 | 2.80 | 7448.17 |
6179 | 2009.08.21 16:10 | sell | 3090 | 0.05 | 1.43472 | 1.43672 | 1.43437 | ||
6180 | 2009.08.21 16:12 | sell | 3091 | 0.08 | 1.43542 | 1.43742 | 1.43507 | ||
6181 | 2009.08.21 16:15 | t/p | 3090 | 0.05 | 1.43437 | 1.43672 | 1.43437 | 1.75 | 7449.92 |
6182 | 2009.08.21 16:15 | t/p | 3091 | 0.08 | 1.43507 | 1.43742 | 1.43507 | 2.80 | 7452.72 |
6183 | 2009.08.21 16:15 | sell | 3092 | 0.05 | 1.43261 | 1.43461 | 1.43226 | ||
6184 | 2009.08.21 16:17 | sell | 3093 | 0.08 | 1.43331 | 1.43531 | 1.43296 | ||
6185 | 2009.08.21 16:20 | t/p | 3092 | 0.05 | 1.43226 | 1.43461 | 1.43226 | 1.75 | 7454.47 |
6186 | 2009.08.21 16:20 | t/p | 3093 | 0.08 | 1.43296 | 1.43531 | 1.43296 | 2.80 | 7457.27 |
6187 | 2009.08.21 16:20 | sell | 3094 | 0.05 | 1.42981 | 1.43181 | 1.42946 | ||
6188 | 2009.08.21 16:22 | sell | 3095 | 0.08 | 1.43121 | 1.43321 | 1.43086 | ||
6189 | 2009.08.21 16:25 | t/p | 3095 | 0.08 | 1.43086 | 1.43321 | 1.43086 | 2.80 | 7460.07 |
6190 | 2009.08.21 16:25 | sell | 3096 | 0.08 | 1.43051 | 1.43251 | 1.43016 | ||
6191 | 2009.08.21 16:27 | s/l | 3094 | 0.05 | 1.43181 | 1.43181 | 1.42946 | -10.00 | 7450.07 |
6192 | 2009.08.21 16:27 | s/l | 3096 | 0.08 | 1.43251 | 1.43251 | 1.43016 | -16.00 | 7434.07 |
6193 | 2009.08.21 16:27 | sell | 3097 | 0.05 | 1.43261 | 1.43461 | 1.43226 | ||
6194 | 2009.08.21 16:27 | t/p | 3097 | 0.05 | 1.43226 | 1.43461 | 1.43226 | 1.75 | 7435.82 |
6195 | 2009.08.21 16:27 | sell | 3098 | 0.05 | 1.43148 | 1.43348 | 1.43113 | ||
6196 | 2009.08.21 16:32 | sell | 3099 | 0.08 | 1.43200 | 1.43400 | 1.43165 | ||
6197 | 2009.08.21 16:37 | sell | 3100 | 0.13 | 1.43238 | 1.43438 | 1.43203 | ||
6198 | 2009.08.21 16:40 | t/p | 3098 | 0.05 | 1.43113 | 1.43348 | 1.43113 | 1.75 | 7437.57 |
6199 | 2009.08.21 16:40 | t/p | 3099 | 0.08 | 1.43165 | 1.43400 | 1.43165 | 2.80 | 7440.37 |
6200 | 2009.08.21 16:40 | t/p | 3100 | 0.13 | 1.43203 | 1.43438 | 1.43203 | 4.55 | 7444.92 |
6201 | 2009.08.21 16:40 | sell | 3101 | 0.05 | 1.43085 | 1.43285 | 1.43050 | ||
6202 | 2009.08.21 16:42 | sell | 3102 | 0.08 | 1.43123 | 1.43323 | 1.43088 | ||
6203 | 2009.08.21 16:45 | t/p | 3101 | 0.05 | 1.43050 | 1.43285 | 1.43050 | 1.75 | 7446.67 |
6204 | 2009.08.21 16:45 | t/p | 3102 | 0.08 | 1.43088 | 1.43323 | 1.43088 | 2.80 | 7449.47 |
6205 | 2009.08.21 16:45 | sell | 3103 | 0.05 | 1.42970 | 1.43170 | 1.42935 | ||
6206 | 2009.08.21 16:47 | sell | 3104 | 0.08 | 1.43008 | 1.43208 | 1.42973 | ||
6207 | 2009.08.21 16:50 | t/p | 3103 | 0.05 | 1.42935 | 1.43170 | 1.42935 | 1.75 | 7451.22 |
6208 | 2009.08.21 16:50 | t/p | 3104 | 0.08 | 1.42973 | 1.43208 | 1.42973 | 2.80 | 7454.02 |
6209 | 2009.08.21 16:50 | sell | 3105 | 0.05 | 1.42817 | 1.43017 | 1.42782 | ||
6210 | 2009.08.21 16:52 | sell | 3106 | 0.08 | 1.42894 | 1.43094 | 1.42859 | ||
6211 | 2009.08.21 16:57 | sell | 3107 | 0.13 | 1.42970 | 1.43170 | 1.42935 | ||
6212 | 2009.08.21 16:59 | sell | 3108 | 0.21 | 1.43000 | 1.43200 | 1.42965 | ||
6213 | 2009.08.21 17:07 | s/l | 3105 | 0.05 | 1.43017 | 1.43017 | 1.42782 | -10.00 | 7444.02 |
6214 | 2009.08.21 17:07 | close | 3108 | 0.21 | 1.43018 | 1.43200 | 1.42965 | -3.78 | 7440.24 |
6215 | 2009.08.21 17:10 | t/p | 3107 | 0.13 | 1.42935 | 1.43170 | 1.42935 | 4.55 | 7444.79 |
6216 | 2009.08.21 17:10 | close | 3106 | 0.08 | 1.42929 | 1.43094 | 1.42859 | -2.80 | 7441.99 |
6217 | 2009.08.21 17:12 | sell | 3109 | 0.05 | 1.42941 | 1.43141 | 1.42906 | ||
6218 | 2009.08.21 17:15 | t/p | 3109 | 0.05 | 1.42906 | 1.43141 | 1.42906 | 1.75 | 7443.74 |
6219 | 2009.08.21 17:15 | sell | 3110 | 0.05 | 1.42852 | 1.43052 | 1.42817 | ||
6220 | 2009.08.21 17:17 | sell | 3111 | 0.08 | 1.42874 | 1.43074 | 1.42839 | ||
6221 | 2009.08.21 17:20 | t/p | 3110 | 0.05 | 1.42817 | 1.43052 | 1.42817 | 1.75 | 7445.49 |
6222 | 2009.08.21 17:20 | t/p | 3111 | 0.08 | 1.42839 | 1.43074 | 1.42839 | 2.80 | 7448.29 |
6223 | 2009.08.21 17:20 | sell | 3112 | 0.05 | 1.42763 | 1.42963 | 1.42728 | ||
6224 | 2009.08.21 17:22 | sell | 3113 | 0.08 | 1.42808 | 1.43008 | 1.42773 | ||
6225 | 2009.08.21 17:27 | sell | 3114 | 0.13 | 1.42852 | 1.43052 | 1.42817 | ||
6226 | 2009.08.21 17:27 | sell | 3115 | 0.21 | 1.42916 | 1.43116 | 1.42881 | ||
6227 | 2009.08.21 17:35 | s/l | 3112 | 0.05 | 1.42963 | 1.42963 | 1.42728 | -10.00 | 7438.29 |
6228 | 2009.08.21 17:35 | close | 3115 | 0.21 | 1.42965 | 1.43116 | 1.42881 | -10.29 | 7428.00 |
6229 | 2009.08.21 17:37 | close | 3114 | 0.13 | 1.42918 | 1.43052 | 1.42817 | -8.58 | 7419.42 |
6230 | 2009.08.21 17:40 | s/l | 3113 | 0.08 | 1.43008 | 1.43008 | 1.42773 | -16.00 | 7403.42 |
6231 | 2009.08.21 17:40 | sell | 3116 | 0.05 | 1.43026 | 1.43226 | 1.42991 | ||
6232 | 2009.08.21 17:45 | sell | 3117 | 0.08 | 1.43097 | 1.43297 | 1.43062 | ||
6233 | 2009.08.21 17:50 | sell | 3118 | 0.13 | 1.43168 | 1.43368 | 1.43133 | ||
6234 | 2009.08.21 17:52 | t/p | 3118 | 0.13 | 1.43133 | 1.43368 | 1.43133 | 4.55 | 7407.97 |
6235 | 2009.08.21 17:52 | sell | 3119 | 0.13 | 1.43121 | 1.43321 | 1.43086 | ||
6236 | 2009.08.21 17:55 | sell | 3120 | 0.21 | 1.43144 | 1.43344 | 1.43109 | ||
6237 | 2009.08.21 17:57 | t/p | 3119 | 0.13 | 1.43086 | 1.43321 | 1.43086 | 4.55 | 7412.52 |
6238 | 2009.08.21 17:57 | t/p | 3120 | 0.21 | 1.43109 | 1.43344 | 1.43109 | 7.35 | 7419.87 |
6239 | 2009.08.21 17:57 | close | 3117 | 0.08 | 1.43083 | 1.43297 | 1.43062 | 1.12 | 7420.99 |
6240 | 2009.08.21 17:59 | close | 3116 | 0.05 | 1.43047 | 1.43226 | 1.42991 | -1.05 | 7419.94 |
6241 | 2009.08.21 18:00 | sell | 3121 | 0.05 | 1.43038 | 1.43238 | 1.43003 | ||
6242 | 2009.08.21 18:05 | sell | 3122 | 0.08 | 1.43089 | 1.43289 | 1.43054 | ||
6243 | 2009.08.21 18:07 | t/p | 3122 | 0.08 | 1.43054 | 1.43289 | 1.43054 | 2.80 | 7422.74 |
6244 | 2009.08.21 18:10 | sell | 3123 | 0.08 | 1.43179 | 1.43379 | 1.43144 | ||
6245 | 2009.08.21 18:15 | s/l | 3121 | 0.05 | 1.43238 | 1.43238 | 1.43003 | -10.00 | 7412.74 |
6246 | 2009.08.21 18:15 | close | 3123 | 0.08 | 1.43280 | 1.43379 | 1.43144 | -8.08 | 7404.66 |
6247 | 2009.08.21 18:17 | sell | 3124 | 0.05 | 1.43240 | 1.43440 | 1.43205 | ||
6248 | 2009.08.21 18:20 | sell | 3125 | 0.08 | 1.43361 | 1.43561 | 1.43326 | ||
6249 | 2009.08.21 18:22 | t/p | 3125 | 0.08 | 1.43326 | 1.43561 | 1.43326 | 2.80 | 7407.46 |
6250 | 2009.08.21 18:22 | sell | 3126 | 0.08 | 1.43300 | 1.43500 | 1.43265 | ||
6251 | 2009.08.21 18:25 | sell | 3127 | 0.13 | 1.43331 | 1.43531 | 1.43296 | ||
6252 | 2009.08.21 18:27 | t/p | 3126 | 0.08 | 1.43265 | 1.43500 | 1.43265 | 2.80 | 7410.26 |
6253 | 2009.08.21 18:27 | t/p | 3127 | 0.13 | 1.43296 | 1.43531 | 1.43296 | 4.55 | 7414.81 |
6254 | 2009.08.21 18:27 | close | 3124 | 0.05 | 1.43250 | 1.43440 | 1.43205 | -0.50 | 7414.31 |
6255 | 2009.08.21 18:27 | sell | 3128 | 0.05 | 1.43347 | 1.43547 | 1.43312 | ||
6256 | 2009.08.21 18:40 | t/p | 3128 | 0.05 | 1.43312 | 1.43547 | 1.43312 | 1.75 | 7416.06 |
6257 | 2009.08.21 18:40 | sell | 3129 | 0.05 | 1.43284 | 1.43484 | 1.43249 | ||
6258 | 2009.08.21 18:42 | sell | 3130 | 0.08 | 1.43305 | 1.43505 | 1.43270 | ||
6259 | 2009.08.21 18:45 | t/p | 3129 | 0.05 | 1.43249 | 1.43484 | 1.43249 | 1.75 | 7417.81 |
6260 | 2009.08.21 18:45 | t/p | 3130 | 0.08 | 1.43270 | 1.43505 | 1.43270 | 2.80 | 7420.61 |
6261 | 2009.08.21 18:45 | sell | 3131 | 0.05 | 1.43221 | 1.43421 | 1.43186 | ||
6262 | 2009.08.21 18:47 | sell | 3132 | 0.08 | 1.43242 | 1.43442 | 1.43207 | ||
6263 | 2009.08.21 18:50 | t/p | 3131 | 0.05 | 1.43186 | 1.43421 | 1.43186 | 1.75 | 7422.36 |
6264 | 2009.08.21 18:50 | t/p | 3132 | 0.08 | 1.43207 | 1.43442 | 1.43207 | 2.80 | 7425.16 |
6265 | 2009.08.21 18:50 | sell | 3133 | 0.05 | 1.43138 | 1.43338 | 1.43103 | ||
6266 | 2009.08.21 18:52 | sell | 3134 | 0.08 | 1.43180 | 1.43380 | 1.43145 | ||
6267 | 2009.08.21 18:57 | sell | 3135 | 0.13 | 1.43221 | 1.43421 | 1.43186 | ||
6268 | 2009.08.21 19:15 | t/p | 3135 | 0.13 | 1.43186 | 1.43421 | 1.43186 | 4.55 | 7429.71 |
6269 | 2009.08.21 19:15 | close | 3134 | 0.08 | 1.43178 | 1.43380 | 1.43145 | 0.16 | 7429.87 |
6270 | 2009.08.21 19:17 | close | 3133 | 0.05 | 1.43188 | 1.43338 | 1.43103 | -2.50 | 7427.37 |
6271 | 2009.08.21 19:20 | sell | 3136 | 0.05 | 1.43128 | 1.43328 | 1.43093 | ||
6272 | 2009.08.21 19:27 | sell | 3137 | 0.08 | 1.43168 | 1.43368 | 1.43133 | ||
6273 | 2009.08.21 19:40 | sell | 3138 | 0.13 | 1.43191 | 1.43391 | 1.43156 | ||
6274 | 2009.08.21 19:45 | sell | 3139 | 0.21 | 1.43230 | 1.43430 | 1.43195 | ||
6275 | 2009.08.21 19:50 | sell | 3140 | 0.34 | 1.43268 | 1.43468 | 1.43233 | ||
6276 | 2009.08.21 19:57 | t/p | 3140 | 0.34 | 1.43233 | 1.43468 | 1.43233 | 11.90 | 7439.27 |
6277 | 2009.08.21 19:57 | close | 3139 | 0.21 | 1.43227 | 1.43430 | 1.43195 | 0.63 | 7439.90 |
6278 | 2009.08.21 19:59 | close | 3138 | 0.13 | 1.43268 | 1.43391 | 1.43156 | -10.01 | 7429.89 |
6279 | 2009.08.21 20:00 | close | 3137 | 0.08 | 1.43272 | 1.43368 | 1.43133 | -8.32 | 7421.57 |
6280 | 2009.08.21 20:02 | close | 3136 | 0.05 | 1.43266 | 1.43328 | 1.43093 | -6.90 | 7414.67 |
6281 | 2009.08.21 20:05 | sell | 3141 | 0.05 | 1.43264 | 1.43464 | 1.43229 | ||
6282 | 2009.08.21 20:10 | sell | 3142 | 0.08 | 1.43288 | 1.43488 | 1.43253 | ||
6283 | 2009.08.21 20:15 | sell | 3143 | 0.13 | 1.43313 | 1.43513 | 1.43278 | ||
6284 | 2009.08.21 20:20 | sell | 3144 | 0.21 | 1.43337 | 1.43537 | 1.43302 | ||
6285 | 2009.08.21 20:50 | sell | 3145 | 0.34 | 1.43358 | 1.43558 | 1.43323 | ||
6286 | 2009.08.21 21:10 | sell | 3146 | 0.54 | 1.43403 | 1.43603 | 1.43368 | ||
6287 | 2009.08.21 21:15 | sell | 3147 | 0.86 | 1.43435 | 1.43635 | 1.43400 | ||
6288 | 2009.08.21 21:20 | s/l | 3141 | 0.05 | 1.43464 | 1.43464 | 1.43229 | -10.00 | 7404.67 |
6289 | 2009.08.21 21:20 | close | 3147 | 0.86 | 1.43478 | 1.43635 | 1.43400 | -36.98 | 7367.69 |
6290 | 2009.08.21 21:22 | close | 3146 | 0.54 | 1.43456 | 1.43603 | 1.43368 | -28.62 | 7339.07 |
6291 | 2009.08.21 21:25 | close | 3145 | 0.34 | 1.43467 | 1.43558 | 1.43323 | -37.06 | 7302.01 |
6292 | 2009.08.21 21:27 | close | 3144 | 0.21 | 1.43434 | 1.43537 | 1.43302 | -20.37 | 7281.64 |
6293 | 2009.08.21 21:27 | close | 3143 | 0.13 | 1.43432 | 1.43513 | 1.43278 | -15.47 | 7266.17 |
6294 | 2009.08.21 21:30 | close | 3142 | 0.08 | 1.43434 | 1.43488 | 1.43253 | -11.68 | 7254.49 |
6295 | 2009.08.21 21:32 | sell | 3148 | 0.05 | 1.43420 | 1.43620 | 1.43385 | ||
6296 | 2009.08.21 21:45 | t/p | 3148 | 0.05 | 1.43385 | 1.43620 | 1.43385 | 1.75 | 7256.24 |
6297 | 2009.08.21 21:45 | sell | 3149 | 0.05 | 1.43373 | 1.43573 | 1.43338 | ||
6298 | 2009.08.21 22:03 | sell | 3150 | 0.08 | 1.43450 | 1.43650 | 1.43415 | ||
6299 | 2009.08.21 22:20 | t/p | 3150 | 0.08 | 1.43415 | 1.43650 | 1.43415 | 2.80 | 7259.04 |
6300 | 2009.08.21 22:20 | close | 3149 | 0.05 | 1.43373 | 1.43573 | 1.43338 | 0.00 | 7259.04 |
6301 | 2009.08.21 22:23 | sell | 3151 | 0.05 | 1.43378 | 1.43578 | 1.43343 | ||
6302 | 2009.08.21 22:26 | t/p | 3151 | 0.05 | 1.43343 | 1.43578 | 1.43343 | 1.75 | 7260.79 |
6303 | 2009.08.21 22:26 | sell | 3152 | 0.05 | 1.43305 | 1.43505 | 1.43270 | ||
6304 | 2009.08.21 22:50 | t/p | 3152 | 0.05 | 1.43270 | 1.43505 | 1.43270 | 1.75 | 7262.54 |
6305 | 2009.08.21 22:50 | sell | 3153 | 0.05 | 1.43238 | 1.43438 | 1.43203 | ||
6306 | 2009.08.21 22:57 | sell | 3154 | 0.08 | 1.43267 | 1.43467 | 1.43232 | ||
6307 | 2009.08.24 00:00 | s/l | 3153 | 0.05 | 1.43438 | 1.43438 | 1.43203 | -10.05 | 7252.49 |
6308 | 2009.08.24 00:00 | close | 3154 | 0.08 | 1.43453 | 1.43467 | 1.43232 | -14.96 | 7237.53 |
6309 | 2009.08.24 00:03 | sell | 3155 | 0.05 | 1.43412 | 1.43612 | 1.43377 | ||
6310 | 2009.08.24 00:16 | t/p | 3155 | 0.05 | 1.43377 | 1.43612 | 1.43377 | 1.75 | 7239.28 |
6311 | 2009.08.24 00:16 | sell | 3156 | 0.05 | 1.43359 | 1.43559 | 1.43324 | ||
6312 | 2009.08.24 00:26 | sell | 3157 | 0.08 | 1.43390 | 1.43590 | 1.43355 | ||
6313 | 2009.08.24 00:26 | sell | 3158 | 0.13 | 1.43413 | 1.43613 | 1.43378 | ||
6314 | 2009.08.24 00:32 | sell | 3159 | 0.21 | 1.43469 | 1.43669 | 1.43434 | ||
6315 | 2009.08.24 00:45 | t/p | 3159 | 0.21 | 1.43434 | 1.43669 | 1.43434 | 7.35 | 7246.63 |
6316 | 2009.08.24 00:45 | close | 3158 | 0.13 | 1.43416 | 1.43613 | 1.43378 | -0.39 | 7246.24 |
6317 | 2009.08.24 00:47 | close | 3157 | 0.08 | 1.43427 | 1.43590 | 1.43355 | -2.96 | 7243.28 |
6318 | 2009.08.24 00:50 | close | 3156 | 0.05 | 1.43375 | 1.43559 | 1.43324 | -0.80 | 7242.48 |
6319 | 2009.08.24 00:52 | sell | 3160 | 0.05 | 1.43386 | 1.43586 | 1.43351 | ||
6320 | 2009.08.24 01:02 | sell | 3161 | 0.08 | 1.43418 | 1.43618 | 1.43383 | ||
6321 | 2009.08.24 01:15 | t/p | 3161 | 0.08 | 1.43383 | 1.43618 | 1.43383 | 2.80 | 7245.28 |
6322 | 2009.08.24 01:15 | close | 3160 | 0.05 | 1.43356 | 1.43586 | 1.43351 | 1.50 | 7246.78 |
6323 | 2009.08.24 01:17 | sell | 3162 | 0.05 | 1.43358 | 1.43558 | 1.43323 | ||
6324 | 2009.08.24 01:20 | t/p | 3162 | 0.05 | 1.43323 | 1.43558 | 1.43323 | 1.75 | 7248.53 |
6325 | 2009.08.24 01:20 | sell | 3163 | 0.05 | 1.43298 | 1.43498 | 1.43263 | ||
6326 | 2009.08.24 01:22 | sell | 3164 | 0.08 | 1.43322 | 1.43522 | 1.43287 | ||
6327 | 2009.08.24 01:27 | sell | 3165 | 0.13 | 1.43346 | 1.43546 | 1.43311 | ||
6328 | 2009.08.24 01:27 | sell | 3166 | 0.21 | 1.43374 | 1.43574 | 1.43339 | ||
6329 | 2009.08.24 01:37 | t/p | 3166 | 0.21 | 1.43339 | 1.43574 | 1.43339 | 7.35 | 7255.88 |
6330 | 2009.08.24 01:37 | close | 3165 | 0.13 | 1.43337 | 1.43546 | 1.43311 | 1.17 | 7257.05 |
6331 | 2009.08.24 01:40 | close | 3164 | 0.08 | 1.43401 | 1.43522 | 1.43287 | -6.32 | 7250.73 |
6332 | 2009.08.24 01:42 | close | 3163 | 0.05 | 1.43388 | 1.43498 | 1.43263 | -4.50 | 7246.23 |
6333 | 2009.08.24 01:45 | sell | 3167 | 0.05 | 1.43429 | 1.43629 | 1.43394 | ||
6334 | 2009.08.24 01:50 | sell | 3168 | 0.08 | 1.43467 | 1.43667 | 1.43432 | ||
6335 | 2009.08.24 01:57 | t/p | 3168 | 0.08 | 1.43432 | 1.43667 | 1.43432 | 2.80 | 7249.03 |
6336 | 2009.08.24 01:57 | close | 3167 | 0.05 | 1.43426 | 1.43629 | 1.43394 | 0.15 | 7249.18 |
6337 | 2009.08.24 01:59 | sell | 3169 | 0.05 | 1.43388 | 1.43588 | 1.43353 | ||
6338 | 2009.08.24 02:07 | t/p | 3169 | 0.05 | 1.43353 | 1.43588 | 1.43353 | 1.75 | 7250.93 |
6339 | 2009.08.24 02:07 | sell | 3170 | 0.05 | 1.43334 | 1.43534 | 1.43299 | ||
6340 | 2009.08.24 02:10 | sell | 3171 | 0.08 | 1.43396 | 1.43596 | 1.43361 | ||
6341 | 2009.08.24 02:15 | sell | 3172 | 0.13 | 1.43434 | 1.43634 | 1.43399 | ||
6342 | 2009.08.24 02:20 | sell | 3173 | 0.21 | 1.43471 | 1.43671 | 1.43436 | ||
6343 | 2009.08.24 02:27 | t/p | 3173 | 0.21 | 1.43436 | 1.43671 | 1.43436 | 7.35 | 7258.28 |
6344 | 2009.08.24 02:27 | close | 3172 | 0.13 | 1.43431 | 1.43634 | 1.43399 | 0.39 | 7258.67 |
6345 | 2009.08.24 02:27 | close | 3171 | 0.08 | 1.43437 | 1.43596 | 1.43361 | -3.28 | 7255.39 |
6346 | 2009.08.24 02:30 | close | 3170 | 0.05 | 1.43429 | 1.43534 | 1.43299 | -4.75 | 7250.64 |
6347 | 2009.08.24 02:32 | sell | 3174 | 0.05 | 1.43427 | 1.43627 | 1.43392 | ||
6348 | 2009.08.24 02:40 | sell | 3175 | 0.08 | 1.43491 | 1.43691 | 1.43456 | ||
6349 | 2009.08.24 02:45 | sell | 3176 | 0.13 | 1.43539 | 1.43739 | 1.43504 | ||
6350 | 2009.08.24 02:50 | sell | 3177 | 0.21 | 1.43587 | 1.43787 | 1.43552 | ||
6351 | 2009.08.24 02:57 | t/p | 3177 | 0.21 | 1.43552 | 1.43787 | 1.43552 | 7.35 | 7257.99 |
6352 | 2009.08.24 02:57 | close | 3176 | 0.13 | 1.43533 | 1.43739 | 1.43504 | 0.78 | 7258.77 |
6353 | 2009.08.24 02:59 | close | 3175 | 0.08 | 1.43462 | 1.43691 | 1.43456 | 2.32 | 7261.09 |
6354 | 2009.08.24 03:00 | close | 3174 | 0.05 | 1.43465 | 1.43627 | 1.43392 | -1.90 | 7259.19 |
6355 | 2009.08.24 03:02 | sell | 3178 | 0.05 | 1.43441 | 1.43641 | 1.43406 | ||
6356 | 2009.08.24 03:10 | sell | 3179 | 0.08 | 1.43479 | 1.43679 | 1.43444 | ||
6357 | 2009.08.24 03:15 | sell | 3180 | 0.13 | 1.43507 | 1.43707 | 1.43472 | ||
6358 | 2009.08.24 03:20 | sell | 3181 | 0.21 | 1.43535 | 1.43735 | 1.43500 | ||
6359 | 2009.08.24 03:40 | t/p | 3181 | 0.21 | 1.43500 | 1.43735 | 1.43500 | 7.35 | 7266.54 |
6360 | 2009.08.24 03:40 | close | 3180 | 0.13 | 1.43491 | 1.43707 | 1.43472 | 2.08 | 7268.62 |
6361 | 2009.08.24 03:42 | close | 3179 | 0.08 | 1.43503 | 1.43679 | 1.43444 | -1.92 | 7266.70 |
6362 | 2009.08.24 03:45 | close | 3178 | 0.05 | 1.43455 | 1.43641 | 1.43406 | -0.70 | 7266.00 |
6363 | 2009.08.24 03:47 | sell | 3182 | 0.05 | 1.43457 | 1.43657 | 1.43422 | ||
6364 | 2009.08.24 03:50 | t/p | 3182 | 0.05 | 1.43422 | 1.43657 | 1.43422 | 1.75 | 7267.75 |
6365 | 2009.08.24 03:50 | sell | 3183 | 0.05 | 1.43398 | 1.43598 | 1.43363 | ||
6366 | 2009.08.24 03:52 | sell | 3184 | 0.08 | 1.43422 | 1.43622 | 1.43387 | ||
6367 | 2009.08.24 03:57 | sell | 3185 | 0.13 | 1.43445 | 1.43645 | 1.43410 | ||
6368 | 2009.08.24 04:02 | sell | 3186 | 0.21 | 1.43469 | 1.43669 | 1.43434 | ||
6369 | 2009.08.24 04:15 | t/p | 3185 | 0.13 | 1.43410 | 1.43645 | 1.43410 | 4.55 | 7272.30 |
6370 | 2009.08.24 04:15 | t/p | 3186 | 0.21 | 1.43434 | 1.43669 | 1.43434 | 7.35 | 7279.65 |
6371 | 2009.08.24 04:15 | close | 3184 | 0.08 | 1.43407 | 1.43622 | 1.43387 | 1.20 | 7280.85 |
6372 | 2009.08.24 04:17 | close | 3183 | 0.05 | 1.43419 | 1.43598 | 1.43363 | -1.05 | 7279.80 |
6373 | 2009.08.24 04:20 | sell | 3187 | 0.05 | 1.43349 | 1.43549 | 1.43314 | ||
6374 | 2009.08.24 04:22 | sell | 3188 | 0.08 | 1.43373 | 1.43573 | 1.43338 | ||
6375 | 2009.08.24 04:27 | sell | 3189 | 0.13 | 1.43397 | 1.43597 | 1.43362 | ||
6376 | 2009.08.24 04:30 | sell | 3190 | 0.21 | 1.43419 | 1.43619 | 1.43384 | ||
6377 | 2009.08.24 04:37 | sell | 3191 | 0.34 | 1.43451 | 1.43651 | 1.43416 | ||
6378 | 2009.08.24 04:40 | t/p | 3191 | 0.34 | 1.43416 | 1.43651 | 1.43416 | 11.90 | 7291.70 |
6379 | 2009.08.24 04:45 | t/p | 3190 | 0.21 | 1.43384 | 1.43619 | 1.43384 | 7.35 | 7299.05 |
6380 | 2009.08.24 04:45 | close | 3189 | 0.13 | 1.43378 | 1.43597 | 1.43362 | 2.47 | 7301.52 |
6381 | 2009.08.24 04:47 | close | 3188 | 0.08 | 1.43390 | 1.43573 | 1.43338 | -1.36 | 7300.16 |
6382 | 2009.08.24 04:50 | close | 3187 | 0.05 | 1.43331 | 1.43549 | 1.43314 | 0.90 | 7301.06 |
6383 | 2009.08.24 04:52 | sell | 3192 | 0.05 | 1.43345 | 1.43545 | 1.43310 | ||
6384 | 2009.08.24 04:57 | sell | 3193 | 0.08 | 1.43368 | 1.43568 | 1.43333 | ||
6385 | 2009.08.24 05:02 | t/p | 3193 | 0.08 | 1.43333 | 1.43568 | 1.43333 | 2.80 | 7303.86 |
6386 | 2009.08.24 05:02 | close | 3192 | 0.05 | 1.43323 | 1.43545 | 1.43310 | 1.10 | 7304.96 |
6387 | 2009.08.24 05:05 | sell | 3194 | 0.05 | 1.43321 | 1.43521 | 1.43286 | ||
6388 | 2009.08.24 05:10 | sell | 3195 | 0.08 | 1.43348 | 1.43548 | 1.43313 | ||
6389 | 2009.08.24 05:15 | sell | 3196 | 0.13 | 1.43374 | 1.43574 | 1.43339 | ||
6390 | 2009.08.24 05:20 | sell | 3197 | 0.21 | 1.43400 | 1.43600 | 1.43365 | ||
6391 | 2009.08.24 05:50 | t/p | 3197 | 0.21 | 1.43365 | 1.43600 | 1.43365 | 7.35 | 7312.31 |
6392 | 2009.08.24 05:50 | close | 3196 | 0.13 | 1.43345 | 1.43574 | 1.43339 | 3.77 | 7316.08 |
6393 | 2009.08.24 05:52 | close | 3195 | 0.08 | 1.43360 | 1.43548 | 1.43313 | -0.96 | 7315.12 |
6394 | 2009.08.24 05:55 | close | 3194 | 0.05 | 1.43353 | 1.43521 | 1.43286 | -1.60 | 7313.52 |
6395 | 2009.08.24 05:57 | sell | 3198 | 0.05 | 1.43365 | 1.43565 | 1.43330 | ||
6396 | 2009.08.24 06:03 | t/p | 3198 | 0.05 | 1.43330 | 1.43565 | 1.43330 | 1.75 | 7315.27 |
6397 | 2009.08.24 06:03 | sell | 3199 | 0.05 | 1.43294 | 1.43494 | 1.43259 | ||
6398 | 2009.08.24 06:13 | sell | 3200 | 0.08 | 1.43325 | 1.43525 | 1.43290 | ||
6399 | 2009.08.24 06:20 | sell | 3201 | 0.13 | 1.43348 | 1.43548 | 1.43313 | ||
6400 | 2009.08.24 06:30 | sell | 3202 | 0.21 | 1.43371 | 1.43571 | 1.43336 | ||
6401 | 2009.08.24 06:40 | t/p | 3202 | 0.21 | 1.43336 | 1.43571 | 1.43336 | 7.35 | 7322.62 |
6402 | 2009.08.24 06:40 | close | 3201 | 0.13 | 1.43335 | 1.43548 | 1.43313 | 1.69 | 7324.31 |
6403 | 2009.08.24 06:43 | close | 3200 | 0.08 | 1.43341 | 1.43525 | 1.43290 | -1.28 | 7323.03 |
6404 | 2009.08.24 06:46 | close | 3199 | 0.05 | 1.43308 | 1.43494 | 1.43259 | -0.70 | 7322.33 |
6405 | 2009.08.24 06:50 | sell | 3203 | 0.05 | 1.43311 | 1.43511 | 1.43276 | ||
6406 | 2009.08.24 06:59 | sell | 3204 | 0.08 | 1.43340 | 1.43540 | 1.43305 | ||
6407 | 2009.08.24 07:03 | sell | 3205 | 0.13 | 1.43366 | 1.43566 | 1.43331 | ||
6408 | 2009.08.24 07:20 | t/p | 3204 | 0.08 | 1.43305 | 1.43540 | 1.43305 | 2.80 | 7325.13 |
6409 | 2009.08.24 07:20 | t/p | 3205 | 0.13 | 1.43331 | 1.43566 | 1.43331 | 4.55 | 7329.68 |
6410 | 2009.08.24 07:20 | close | 3203 | 0.05 | 1.43305 | 1.43511 | 1.43276 | 0.30 | 7329.98 |
6411 | 2009.08.24 07:23 | sell | 3206 | 0.05 | 1.43307 | 1.43507 | 1.43272 | ||
6412 | 2009.08.24 07:26 | t/p | 3206 | 0.05 | 1.43272 | 1.43507 | 1.43272 | 1.75 | 7331.73 |
6413 | 2009.08.24 07:26 | sell | 3207 | 0.05 | 1.43247 | 1.43447 | 1.43212 | ||
6414 | 2009.08.24 07:40 | sell | 3208 | 0.08 | 1.43272 | 1.43472 | 1.43237 | ||
6415 | 2009.08.24 07:45 | sell | 3209 | 0.13 | 1.43304 | 1.43504 | 1.43269 | ||
6416 | 2009.08.24 07:50 | sell | 3210 | 0.21 | 1.43337 | 1.43537 | 1.43302 | ||
6417 | 2009.08.24 08:02 | t/p | 3210 | 0.21 | 1.43302 | 1.43537 | 1.43302 | 7.35 | 7339.08 |
6418 | 2009.08.24 08:02 | close | 3209 | 0.13 | 1.43301 | 1.43504 | 1.43269 | 0.39 | 7339.47 |
6419 | 2009.08.24 08:05 | close | 3208 | 0.08 | 1.43284 | 1.43472 | 1.43237 | -0.96 | 7338.51 |
6420 | 2009.08.24 08:07 | close | 3207 | 0.05 | 1.43317 | 1.43447 | 1.43212 | -3.50 | 7335.01 |
6421 | 2009.08.24 08:10 | sell | 3211 | 0.05 | 1.43242 | 1.43442 | 1.43207 | ||
6422 | 2009.08.24 08:15 | t/p | 3211 | 0.05 | 1.43207 | 1.43442 | 1.43207 | 1.75 | 7336.76 |
6423 | 2009.08.24 08:15 | sell | 3212 | 0.05 | 1.43192 | 1.43392 | 1.43157 | ||
6424 | 2009.08.24 08:20 | t/p | 3212 | 0.05 | 1.43157 | 1.43392 | 1.43157 | 1.75 | 7338.51 |
6425 | 2009.08.24 08:20 | sell | 3213 | 0.05 | 1.43127 | 1.43327 | 1.43092 | ||
6426 | 2009.08.24 08:22 | sell | 3214 | 0.08 | 1.43160 | 1.43360 | 1.43125 | ||
6427 | 2009.08.24 08:27 | sell | 3215 | 0.13 | 1.43192 | 1.43392 | 1.43157 | ||
6428 | 2009.08.24 08:37 | sell | 3216 | 0.21 | 1.43222 | 1.43422 | 1.43187 | ||
6429 | 2009.08.24 08:40 | t/p | 3214 | 0.08 | 1.43125 | 1.43360 | 1.43125 | 2.80 | 7341.31 |
6430 | 2009.08.24 08:40 | t/p | 3215 | 0.13 | 1.43157 | 1.43392 | 1.43157 | 4.55 | 7345.86 |
6431 | 2009.08.24 08:40 | t/p | 3216 | 0.21 | 1.43187 | 1.43422 | 1.43187 | 7.35 | 7353.21 |
6432 | 2009.08.24 08:40 | close | 3213 | 0.05 | 1.43125 | 1.43327 | 1.43092 | 0.10 | 7353.31 |
6433 | 2009.08.24 08:42 | sell | 3217 | 0.05 | 1.43142 | 1.43342 | 1.43107 | ||
6434 | 2009.08.24 08:45 | t/p | 3217 | 0.05 | 1.43107 | 1.43342 | 1.43107 | 1.75 | 7355.06 |
6435 | 2009.08.24 08:45 | sell | 3218 | 0.05 | 1.43034 | 1.43234 | 1.42999 | ||
6436 | 2009.08.24 08:47 | sell | 3219 | 0.08 | 1.43061 | 1.43261 | 1.43026 | ||
6437 | 2009.08.24 08:50 | t/p | 3218 | 0.05 | 1.42999 | 1.43234 | 1.42999 | 1.75 | 7356.81 |
6438 | 2009.08.24 08:50 | t/p | 3219 | 0.08 | 1.43026 | 1.43261 | 1.43026 | 2.80 | 7359.61 |
6439 | 2009.08.24 08:50 | sell | 3220 | 0.05 | 1.42927 | 1.43127 | 1.42892 | ||
6440 | 2009.08.24 08:52 | sell | 3221 | 0.08 | 1.42981 | 1.43181 | 1.42946 | ||
6441 | 2009.08.24 08:57 | sell | 3222 | 0.13 | 1.43034 | 1.43234 | 1.42999 | ||
6442 | 2009.08.24 08:59 | t/p | 3222 | 0.13 | 1.42999 | 1.43234 | 1.42999 | 4.55 | 7364.16 |
6443 | 2009.08.24 09:10 | t/p | 3221 | 0.08 | 1.42946 | 1.43181 | 1.42946 | 2.80 | 7366.96 |
6444 | 2009.08.24 09:10 | close | 3220 | 0.05 | 1.42943 | 1.43127 | 1.42892 | -0.80 | 7366.16 |
6445 | 2009.08.24 09:12 | sell | 3223 | 0.05 | 1.42949 | 1.43149 | 1.42914 | ||
6446 | 2009.08.24 09:15 | t/p | 3223 | 0.05 | 1.42914 | 1.43149 | 1.42914 | 1.75 | 7367.91 |
6447 | 2009.08.24 09:15 | sell | 3224 | 0.05 | 1.42883 | 1.43083 | 1.42848 | ||
6448 | 2009.08.24 09:20 | t/p | 3224 | 0.05 | 1.42848 | 1.43083 | 1.42848 | 1.75 | 7369.66 |
6449 | 2009.08.24 09:20 | sell | 3225 | 0.05 | 1.42818 | 1.43018 | 1.42783 | ||
6450 | 2009.08.24 09:22 | sell | 3226 | 0.08 | 1.42851 | 1.43051 | 1.42816 | ||
6451 | 2009.08.24 09:27 | sell | 3227 | 0.13 | 1.42883 | 1.43083 | 1.42848 | ||
6452 | 2009.08.24 09:27 | sell | 3228 | 0.21 | 1.42932 | 1.43132 | 1.42897 | ||
6453 | 2009.08.24 09:40 | sell | 3229 | 0.34 | 1.42970 | 1.43170 | 1.42935 | ||
6454 | 2009.08.24 09:45 | s/l | 3225 | 0.05 | 1.43018 | 1.43018 | 1.42783 | -10.00 | 7359.66 |
6455 | 2009.08.24 09:45 | close | 3229 | 0.34 | 1.43029 | 1.43170 | 1.42935 | -20.06 | 7339.60 |
6456 | 2009.08.24 09:47 | close | 3228 | 0.21 | 1.43013 | 1.43132 | 1.42897 | -17.01 | 7322.59 |
6457 | 2009.08.24 09:50 | s/l | 3226 | 0.08 | 1.43051 | 1.43051 | 1.42816 | -16.00 | 7306.59 |
6458 | 2009.08.24 09:50 | close | 3227 | 0.13 | 1.43078 | 1.43083 | 1.42848 | -25.35 | 7281.24 |
6459 | 2009.08.24 09:52 | sell | 3230 | 0.05 | 1.43035 | 1.43235 | 1.43000 | ||
6460 | 2009.08.24 09:59 | t/p | 3230 | 0.05 | 1.43000 | 1.43235 | 1.43000 | 1.75 | 7282.99 |
6461 | 2009.08.24 09:59 | sell | 3231 | 0.05 | 1.42971 | 1.43171 | 1.42936 | ||
6462 | 2009.08.24 10:02 | sell | 3232 | 0.08 | 1.43015 | 1.43215 | 1.42980 | ||
6463 | 2009.08.24 10:07 | sell | 3233 | 0.13 | 1.43037 | 1.43237 | 1.43002 | ||
6464 | 2009.08.24 10:10 | t/p | 3232 | 0.08 | 1.42980 | 1.43215 | 1.42980 | 2.80 | 7285.79 |
6465 | 2009.08.24 10:10 | t/p | 3233 | 0.13 | 1.43002 | 1.43237 | 1.43002 | 4.55 | 7290.34 |
6466 | 2009.08.24 10:10 | close | 3231 | 0.05 | 1.42961 | 1.43171 | 1.42936 | 0.50 | 7290.84 |
6467 | 2009.08.24 10:12 | sell | 3234 | 0.05 | 1.42972 | 1.43172 | 1.42937 | ||
6468 | 2009.08.24 10:15 | t/p | 3234 | 0.05 | 1.42937 | 1.43172 | 1.42937 | 1.75 | 7292.59 |
6469 | 2009.08.24 10:15 | sell | 3235 | 0.05 | 1.42886 | 1.43086 | 1.42851 | ||
6470 | 2009.08.24 10:17 | sell | 3236 | 0.08 | 1.42908 | 1.43108 | 1.42873 | ||
6471 | 2009.08.24 10:20 | t/p | 3235 | 0.05 | 1.42851 | 1.43086 | 1.42851 | 1.75 | 7294.34 |
6472 | 2009.08.24 10:20 | t/p | 3236 | 0.08 | 1.42873 | 1.43108 | 1.42873 | 2.80 | 7297.14 |
6473 | 2009.08.24 10:20 | sell | 3237 | 0.05 | 1.42800 | 1.43000 | 1.42765 | ||
6474 | 2009.08.24 10:22 | sell | 3238 | 0.08 | 1.42843 | 1.43043 | 1.42808 | ||
6475 | 2009.08.24 10:27 | sell | 3239 | 0.13 | 1.42886 | 1.43086 | 1.42851 | ||
6476 | 2009.08.24 10:40 | sell | 3240 | 0.21 | 1.42914 | 1.43114 | 1.42879 | ||
6477 | 2009.08.24 10:45 | sell | 3241 | 0.34 | 1.42957 | 1.43157 | 1.42922 | ||
6478 | 2009.08.24 10:50 | s/l | 3237 | 0.05 | 1.43000 | 1.43000 | 1.42765 | -10.00 | 7287.14 |
6479 | 2009.08.24 10:50 | close | 3241 | 0.34 | 1.43009 | 1.43157 | 1.42922 | -17.68 | 7269.46 |
6480 | 2009.08.24 10:52 | close | 3240 | 0.21 | 1.42981 | 1.43114 | 1.42879 | -14.07 | 7255.39 |
6481 | 2009.08.24 10:55 | close | 3239 | 0.13 | 1.42995 | 1.43086 | 1.42851 | -14.17 | 7241.22 |
6482 | 2009.08.24 10:57 | close | 3238 | 0.08 | 1.42953 | 1.43043 | 1.42808 | -8.80 | 7232.42 |
6483 | 2009.08.24 10:59 | sell | 3242 | 0.05 | 1.42978 | 1.43178 | 1.42943 | ||
6484 | 2009.08.24 11:02 | sell | 3243 | 0.08 | 1.43048 | 1.43248 | 1.43013 | ||
6485 | 2009.08.24 11:15 | t/p | 3243 | 0.08 | 1.43013 | 1.43248 | 1.43013 | 2.80 | 7235.22 |
6486 | 2009.08.24 11:15 | close | 3242 | 0.05 | 1.42971 | 1.43178 | 1.42943 | 0.35 | 7235.57 |
6487 | 2009.08.24 11:17 | sell | 3244 | 0.05 | 1.42976 | 1.43176 | 1.42941 | ||
6488 | 2009.08.24 11:20 | t/p | 3244 | 0.05 | 1.42941 | 1.43176 | 1.42941 | 1.75 | 7237.32 |
6489 | 2009.08.24 11:20 | sell | 3245 | 0.05 | 1.42903 | 1.43103 | 1.42868 | ||
6490 | 2009.08.24 11:22 | sell | 3246 | 0.08 | 1.42932 | 1.43132 | 1.42897 | ||
6491 | 2009.08.24 11:27 | sell | 3247 | 0.13 | 1.42961 | 1.43161 | 1.42926 | ||
6492 | 2009.08.24 11:27 | t/p | 3247 | 0.13 | 1.42926 | 1.43161 | 1.42926 | 4.55 | 7241.87 |
6493 | 2009.08.24 11:37 | t/p | 3246 | 0.08 | 1.42897 | 1.43132 | 1.42897 | 2.80 | 7244.67 |
6494 | 2009.08.24 11:37 | close | 3245 | 0.05 | 1.42890 | 1.43103 | 1.42868 | 0.65 | 7245.32 |
6495 | 2009.08.24 11:40 | sell | 3248 | 0.05 | 1.42951 | 1.43151 | 1.42916 | ||
6496 | 2009.08.24 11:45 | sell | 3249 | 0.08 | 1.42994 | 1.43194 | 1.42959 | ||
6497 | 2009.08.24 11:50 | sell | 3250 | 0.13 | 1.43037 | 1.43237 | 1.43002 | ||
6498 | 2009.08.24 11:57 | t/p | 3250 | 0.13 | 1.43002 | 1.43237 | 1.43002 | 4.55 | 7249.87 |
6499 | 2009.08.24 11:57 | close | 3249 | 0.08 | 1.42990 | 1.43194 | 1.42959 | 0.32 | 7250.19 |
6500 | 2009.08.24 11:59 | close | 3248 | 0.05 | 1.43020 | 1.43151 | 1.42916 | -3.45 | 7246.74 |
6501 | 2009.08.24 12:00 | sell | 3251 | 0.05 | 1.43008 | 1.43208 | 1.42973 | ||
6502 | 2009.08.24 12:07 | t/p | 3251 | 0.05 | 1.42973 | 1.43208 | 1.42973 | 1.75 | 7248.49 |
6503 | 2009.08.24 12:07 | sell | 3252 | 0.05 | 1.42957 | 1.43157 | 1.42922 | ||
6504 | 2009.08.24 12:10 | sell | 3253 | 0.08 | 1.43027 | 1.43227 | 1.42992 | ||
6505 | 2009.08.24 12:15 | sell | 3254 | 0.13 | 1.43070 | 1.43270 | 1.43035 | ||
6506 | 2009.08.24 12:20 | sell | 3255 | 0.21 | 1.43112 | 1.43312 | 1.43077 | ||
6507 | 2009.08.24 12:27 | t/p | 3255 | 0.21 | 1.43077 | 1.43312 | 1.43077 | 7.35 | 7255.84 |
6508 | 2009.08.24 12:27 | close | 3254 | 0.13 | 1.43066 | 1.43270 | 1.43035 | 0.52 | 7256.36 |
6509 | 2009.08.24 12:30 | close | 3253 | 0.08 | 1.43067 | 1.43227 | 1.42992 | -3.20 | 7253.16 |
6510 | 2009.08.24 12:32 | close | 3252 | 0.05 | 1.43060 | 1.43157 | 1.42922 | -5.15 | 7248.01 |
6511 | 2009.08.24 12:35 | sell | 3256 | 0.05 | 1.43057 | 1.43257 | 1.43022 | ||
6512 | 2009.08.24 12:40 | sell | 3257 | 0.08 | 1.43080 | 1.43280 | 1.43045 | ||
6513 | 2009.08.24 12:45 | sell | 3258 | 0.13 | 1.43102 | 1.43302 | 1.43067 | ||
6514 | 2009.08.24 12:50 | sell | 3259 | 0.21 | 1.43125 | 1.43325 | 1.43090 | ||
6515 | 2009.08.24 12:59 | t/p | 3259 | 0.21 | 1.43090 | 1.43325 | 1.43090 | 7.35 | 7255.36 |
6516 | 2009.08.24 12:59 | close | 3258 | 0.13 | 1.43088 | 1.43302 | 1.43067 | 1.82 | 7257.18 |
6517 | 2009.08.24 13:00 | close | 3257 | 0.08 | 1.43085 | 1.43280 | 1.43045 | -0.40 | 7256.78 |
6518 | 2009.08.24 13:02 | close | 3256 | 0.05 | 1.43100 | 1.43257 | 1.43022 | -2.15 | 7254.63 |
6519 | 2009.08.24 13:05 | sell | 3260 | 0.05 | 1.43112 | 1.43312 | 1.43077 | ||
6520 | 2009.08.24 13:07 | t/p | 3260 | 0.05 | 1.43077 | 1.43312 | 1.43077 | 1.75 | 7256.38 |
6521 | 2009.08.24 13:07 | sell | 3261 | 0.05 | 1.43067 | 1.43267 | 1.43032 | ||
6522 | 2009.08.24 13:10 | sell | 3262 | 0.08 | 1.43181 | 1.43381 | 1.43146 | ||
6523 | 2009.08.24 13:15 | sell | 3263 | 0.13 | 1.43249 | 1.43449 | 1.43214 | ||
6524 | 2009.08.24 13:20 | s/l | 3261 | 0.05 | 1.43267 | 1.43267 | 1.43032 | -10.00 | 7246.38 |
6525 | 2009.08.24 13:20 | close | 3263 | 0.13 | 1.43327 | 1.43449 | 1.43214 | -10.14 | 7236.24 |
6526 | 2009.08.24 13:22 | close | 3262 | 0.08 | 1.43282 | 1.43381 | 1.43146 | -8.08 | 7228.16 |
6527 | 2009.08.24 13:25 | sell | 3264 | 0.05 | 1.43294 | 1.43494 | 1.43259 | ||
6528 | 2009.08.24 13:27 | t/p | 3264 | 0.05 | 1.43259 | 1.43494 | 1.43259 | 1.75 | 7229.91 |
6529 | 2009.08.24 13:27 | sell | 3265 | 0.05 | 1.43226 | 1.43426 | 1.43191 | ||
6530 | 2009.08.24 13:27 | sell | 3266 | 0.08 | 1.43252 | 1.43452 | 1.43217 | ||
6531 | 2009.08.24 13:32 | t/p | 3266 | 0.08 | 1.43217 | 1.43452 | 1.43217 | 2.80 | 7232.71 |
6532 | 2009.08.24 13:32 | close | 3265 | 0.05 | 1.43216 | 1.43426 | 1.43191 | 0.50 | 7233.21 |
6533 | 2009.08.24 13:35 | sell | 3267 | 0.05 | 1.43217 | 1.43417 | 1.43182 | ||
6534 | 2009.08.24 13:40 | sell | 3268 | 0.08 | 1.43251 | 1.43451 | 1.43216 | ||
6535 | 2009.08.24 13:45 | sell | 3269 | 0.13 | 1.43284 | 1.43484 | 1.43249 | ||
6536 | 2009.08.24 13:50 | sell | 3270 | 0.21 | 1.43318 | 1.43518 | 1.43283 | ||
6537 | 2009.08.24 13:57 | t/p | 3270 | 0.21 | 1.43283 | 1.43518 | 1.43283 | 7.35 | 7240.56 |
6538 | 2009.08.24 13:57 | close | 3269 | 0.13 | 1.43283 | 1.43484 | 1.43249 | 0.13 | 7240.69 |
6539 | 2009.08.24 13:59 | close | 3268 | 0.08 | 1.43282 | 1.43451 | 1.43216 | -2.48 | 7238.21 |
6540 | 2009.08.24 14:00 | close | 3267 | 0.05 | 1.43281 | 1.43417 | 1.43182 | -3.20 | 7235.01 |
6541 | 2009.08.24 14:02 | sell | 3271 | 0.05 | 1.43306 | 1.43506 | 1.43271 | ||
6542 | 2009.08.24 14:15 | t/p | 3271 | 0.05 | 1.43271 | 1.43506 | 1.43271 | 1.75 | 7236.76 |
6543 | 2009.08.24 14:15 | sell | 3272 | 0.05 | 1.43231 | 1.43431 | 1.43196 | ||
6544 | 2009.08.24 14:20 | t/p | 3272 | 0.05 | 1.43196 | 1.43431 | 1.43196 | 1.75 | 7238.51 |
6545 | 2009.08.24 14:20 | sell | 3273 | 0.05 | 1.43181 | 1.43381 | 1.43146 | ||
6546 | 2009.08.24 14:22 | sell | 3274 | 0.08 | 1.43206 | 1.43406 | 1.43171 | ||
6547 | 2009.08.24 14:27 | sell | 3275 | 0.13 | 1.43231 | 1.43431 | 1.43196 | ||
6548 | 2009.08.24 14:40 | sell | 3276 | 0.21 | 1.43286 | 1.43486 | 1.43251 | ||
6549 | 2009.08.24 14:45 | sell | 3277 | 0.34 | 1.43326 | 1.43526 | 1.43291 | ||
6550 | 2009.08.24 14:50 | sell | 3278 | 0.54 | 1.43367 | 1.43567 | 1.43332 | ||
6551 | 2009.08.24 14:57 | t/p | 3278 | 0.54 | 1.43332 | 1.43567 | 1.43332 | 18.90 | 7257.41 |
6552 | 2009.08.24 14:57 | close | 3277 | 0.34 | 1.43323 | 1.43526 | 1.43291 | 1.02 | 7258.43 |
6553 | 2009.08.24 14:59 | close | 3276 | 0.21 | 1.43303 | 1.43486 | 1.43251 | -3.57 | 7254.86 |
6554 | 2009.08.24 15:00 | close | 3275 | 0.13 | 1.43302 | 1.43431 | 1.43196 | -9.23 | 7245.63 |
6555 | 2009.08.24 15:02 | s/l | 3273 | 0.05 | 1.43381 | 1.43381 | 1.43146 | -10.00 | 7235.63 |
6556 | 2009.08.24 15:02 | s/l | 3274 | 0.08 | 1.43406 | 1.43406 | 1.43171 | -16.00 | 7219.63 |
6557 | 2009.08.24 15:02 | sell | 3279 | 0.05 | 1.43415 | 1.43615 | 1.43380 | ||
6558 | 2009.08.24 15:10 | t/p | 3279 | 0.05 | 1.43380 | 1.43615 | 1.43380 | 1.75 | 7221.38 |
6559 | 2009.08.24 15:10 | sell | 3280 | 0.05 | 1.43356 | 1.43556 | 1.43321 | ||
6560 | 2009.08.24 15:15 | t/p | 3280 | 0.05 | 1.43321 | 1.43556 | 1.43321 | 1.75 | 7223.13 |
6561 | 2009.08.24 15:15 | sell | 3281 | 0.05 | 1.43297 | 1.43497 | 1.43262 | ||
6562 | 2009.08.24 15:20 | t/p | 3281 | 0.05 | 1.43262 | 1.43497 | 1.43262 | 1.75 | 7224.88 |
6563 | 2009.08.24 15:20 | sell | 3282 | 0.05 | 1.43218 | 1.43418 | 1.43183 | ||
6564 | 2009.08.24 15:22 | sell | 3283 | 0.08 | 1.43257 | 1.43457 | 1.43222 | ||
6565 | 2009.08.24 15:27 | sell | 3284 | 0.13 | 1.43297 | 1.43497 | 1.43262 | ||
6566 | 2009.08.24 15:32 | t/p | 3284 | 0.13 | 1.43262 | 1.43497 | 1.43262 | 4.55 | 7229.43 |
6567 | 2009.08.24 15:32 | close | 3283 | 0.08 | 1.43244 | 1.43457 | 1.43222 | 1.04 | 7230.47 |
6568 | 2009.08.24 15:35 | close | 3282 | 0.05 | 1.43262 | 1.43418 | 1.43183 | -2.20 | 7228.27 |
6569 | 2009.08.24 15:37 | sell | 3285 | 0.05 | 1.43217 | 1.43417 | 1.43182 | ||
6570 | 2009.08.24 15:40 | sell | 3286 | 0.08 | 1.43303 | 1.43503 | 1.43268 | ||
6571 | 2009.08.24 15:45 | sell | 3287 | 0.13 | 1.43355 | 1.43555 | 1.43320 | ||
6572 | 2009.08.24 15:50 | s/l | 3285 | 0.05 | 1.43417 | 1.43417 | 1.43182 | -10.00 | 7218.27 |
6573 | 2009.08.24 15:50 | close | 3287 | 0.13 | 1.43417 | 1.43555 | 1.43320 | -8.06 | 7210.21 |
6574 | 2009.08.24 15:52 | close | 3286 | 0.08 | 1.43382 | 1.43503 | 1.43268 | -6.32 | 7203.89 |
6575 | 2009.08.24 15:55 | sell | 3288 | 0.05 | 1.43390 | 1.43590 | 1.43355 | ||
6576 | 2009.08.24 15:59 | t/p | 3288 | 0.05 | 1.43355 | 1.43590 | 1.43355 | 1.75 | 7205.64 |
6577 | 2009.08.24 15:59 | sell | 3289 | 0.05 | 1.43338 | 1.43538 | 1.43303 | ||
6578 | 2009.08.24 16:02 | sell | 3290 | 0.08 | 1.43364 | 1.43564 | 1.43329 | ||
6579 | 2009.08.24 16:15 | t/p | 3289 | 0.05 | 1.43303 | 1.43538 | 1.43303 | 1.75 | 7207.39 |
6580 | 2009.08.24 16:15 | t/p | 3290 | 0.08 | 1.43329 | 1.43564 | 1.43329 | 2.80 | 7210.19 |
6581 | 2009.08.24 16:15 | sell | 3291 | 0.05 | 1.43277 | 1.43477 | 1.43242 | ||
6582 | 2009.08.24 16:20 | t/p | 3291 | 0.05 | 1.43242 | 1.43477 | 1.43242 | 1.75 | 7211.94 |
6583 | 2009.08.24 16:20 | sell | 3292 | 0.05 | 1.43218 | 1.43418 | 1.43183 | ||
6584 | 2009.08.24 16:22 | sell | 3293 | 0.08 | 1.43247 | 1.43447 | 1.43212 | ||
6585 | 2009.08.24 16:27 | sell | 3294 | 0.13 | 1.43277 | 1.43477 | 1.43242 | ||
6586 | 2009.08.24 16:27 | sell | 3295 | 0.21 | 1.43308 | 1.43508 | 1.43273 | ||
6587 | 2009.08.24 16:40 | t/p | 3295 | 0.21 | 1.43273 | 1.43508 | 1.43273 | 7.35 | 7219.29 |
6588 | 2009.08.24 16:40 | close | 3294 | 0.13 | 1.43244 | 1.43477 | 1.43242 | 4.29 | 7223.58 |
6589 | 2009.08.24 16:42 | close | 3293 | 0.08 | 1.43265 | 1.43447 | 1.43212 | -1.44 | 7222.14 |
6590 | 2009.08.24 16:45 | t/p | 3292 | 0.05 | 1.43183 | 1.43418 | 1.43183 | 1.75 | 7223.89 |
6591 | 2009.08.24 16:45 | sell | 3296 | 0.05 | 1.43171 | 1.43371 | 1.43136 | ||
6592 | 2009.08.24 16:47 | sell | 3297 | 0.08 | 1.43192 | 1.43392 | 1.43157 | ||
6593 | 2009.08.24 16:50 | t/p | 3296 | 0.05 | 1.43136 | 1.43371 | 1.43136 | 1.75 | 7225.64 |
6594 | 2009.08.24 16:50 | t/p | 3297 | 0.08 | 1.43157 | 1.43392 | 1.43157 | 2.80 | 7228.44 |
6595 | 2009.08.24 16:50 | sell | 3298 | 0.05 | 1.43087 | 1.43287 | 1.43052 | ||
6596 | 2009.08.24 16:52 | sell | 3299 | 0.08 | 1.43129 | 1.43329 | 1.43094 | ||
6597 | 2009.08.24 16:57 | sell | 3300 | 0.13 | 1.43171 | 1.43371 | 1.43136 | ||
6598 | 2009.08.24 17:02 | sell | 3301 | 0.21 | 1.43267 | 1.43467 | 1.43232 | ||
6599 | 2009.08.24 17:07 | s/l | 3298 | 0.05 | 1.43287 | 1.43287 | 1.43052 | -10.00 | 7218.44 |
6600 | 2009.08.24 17:07 | close | 3301 | 0.21 | 1.43290 | 1.43467 | 1.43232 | -4.83 | 7213.61 |
6601 | 2009.08.24 17:10 | close | 3300 | 0.13 | 1.43239 | 1.43371 | 1.43136 | -8.84 | 7204.77 |
6602 | 2009.08.24 17:12 | close | 3299 | 0.08 | 1.43252 | 1.43329 | 1.43094 | -9.84 | 7194.93 |
6603 | 2009.08.24 17:15 | sell | 3302 | 0.05 | 1.43191 | 1.43391 | 1.43156 | ||
6604 | 2009.08.24 17:20 | t/p | 3302 | 0.05 | 1.43156 | 1.43391 | 1.43156 | 1.75 | 7196.68 |
6605 | 2009.08.24 17:20 | sell | 3303 | 0.05 | 1.43140 | 1.43340 | 1.43105 | ||
6606 | 2009.08.24 17:22 | sell | 3304 | 0.08 | 1.43165 | 1.43365 | 1.43130 | ||
6607 | 2009.08.24 17:27 | sell | 3305 | 0.13 | 1.43191 | 1.43391 | 1.43156 | ||
6608 | 2009.08.24 17:32 | t/p | 3304 | 0.08 | 1.43130 | 1.43365 | 1.43130 | 2.80 | 7199.48 |
6609 | 2009.08.24 17:32 | t/p | 3305 | 0.13 | 1.43156 | 1.43391 | 1.43156 | 4.55 | 7204.03 |
6610 | 2009.08.24 17:32 | close | 3303 | 0.05 | 1.43127 | 1.43340 | 1.43105 | 0.65 | 7204.68 |
6611 | 2009.08.24 17:35 | sell | 3306 | 0.05 | 1.43128 | 1.43328 | 1.43093 | ||
6612 | 2009.08.24 17:40 | sell | 3307 | 0.08 | 1.43159 | 1.43359 | 1.43124 | ||
6613 | 2009.08.24 17:45 | sell | 3308 | 0.13 | 1.43191 | 1.43391 | 1.43156 | ||
6614 | 2009.08.24 17:50 | sell | 3309 | 0.21 | 1.43222 | 1.43422 | 1.43187 | ||
6615 | 2009.08.24 18:02 | t/p | 3308 | 0.13 | 1.43156 | 1.43391 | 1.43156 | 4.55 | 7209.23 |
6616 | 2009.08.24 18:02 | t/p | 3309 | 0.21 | 1.43187 | 1.43422 | 1.43187 | 7.35 | 7216.58 |
6617 | 2009.08.24 18:02 | close | 3307 | 0.08 | 1.43138 | 1.43359 | 1.43124 | 1.68 | 7218.26 |
6618 | 2009.08.24 18:05 | close | 3306 | 0.05 | 1.43149 | 1.43328 | 1.43093 | -1.05 | 7217.21 |
6619 | 2009.08.24 18:07 | sell | 3310 | 0.05 | 1.43117 | 1.43317 | 1.43082 | ||
6620 | 2009.08.24 18:10 | sell | 3311 | 0.08 | 1.43172 | 1.43372 | 1.43137 | ||
6621 | 2009.08.24 18:15 | sell | 3312 | 0.13 | 1.43204 | 1.43404 | 1.43169 | ||
6622 | 2009.08.24 18:20 | sell | 3313 | 0.21 | 1.43237 | 1.43437 | 1.43202 | ||
6623 | 2009.08.24 18:27 | t/p | 3313 | 0.21 | 1.43202 | 1.43437 | 1.43202 | 7.35 | 7224.56 |
6624 | 2009.08.24 18:27 | close | 3312 | 0.13 | 1.43199 | 1.43404 | 1.43169 | 0.65 | 7225.21 |
6625 | 2009.08.24 18:30 | close | 3311 | 0.08 | 1.43196 | 1.43372 | 1.43137 | -1.92 | 7223.29 |
6626 | 2009.08.24 18:32 | close | 3310 | 0.05 | 1.43195 | 1.43317 | 1.43082 | -3.90 | 7219.39 |
6627 | 2009.08.24 18:35 | sell | 3314 | 0.05 | 1.43203 | 1.43403 | 1.43168 | ||
6628 | 2009.08.24 18:40 | sell | 3315 | 0.08 | 1.43260 | 1.43460 | 1.43225 | ||
6629 | 2009.08.24 18:45 | sell | 3316 | 0.13 | 1.43316 | 1.43516 | 1.43281 | ||
6630 | 2009.08.24 18:50 | sell | 3317 | 0.21 | 1.43372 | 1.43572 | 1.43337 | ||
6631 | 2009.08.24 18:57 | t/p | 3317 | 0.21 | 1.43337 | 1.43572 | 1.43337 | 7.35 | 7226.74 |
6632 | 2009.08.24 18:57 | close | 3316 | 0.13 | 1.43307 | 1.43516 | 1.43281 | 1.17 | 7227.91 |
6633 | 2009.08.24 18:59 | close | 3315 | 0.08 | 1.43271 | 1.43460 | 1.43225 | -0.88 | 7227.03 |
6634 | 2009.08.24 19:00 | close | 3314 | 0.05 | 1.43272 | 1.43403 | 1.43168 | -3.45 | 7223.58 |
6635 | 2009.08.24 19:02 | sell | 3318 | 0.05 | 1.43241 | 1.43441 | 1.43206 | ||
6636 | 2009.08.24 19:07 | sell | 3319 | 0.08 | 1.43267 | 1.43467 | 1.43232 | ||
6637 | 2009.08.24 19:10 | t/p | 3318 | 0.05 | 1.43206 | 1.43441 | 1.43206 | 1.75 | 7225.33 |
6638 | 2009.08.24 19:10 | t/p | 3319 | 0.08 | 1.43232 | 1.43467 | 1.43232 | 2.80 | 7228.13 |
6639 | 2009.08.24 19:10 | sell | 3320 | 0.05 | 1.43162 | 1.43362 | 1.43127 | ||
6640 | 2009.08.24 19:12 | sell | 3321 | 0.08 | 1.43188 | 1.43388 | 1.43153 | ||
6641 | 2009.08.24 19:15 | t/p | 3320 | 0.05 | 1.43127 | 1.43362 | 1.43127 | 1.75 | 7229.88 |
6642 | 2009.08.24 19:15 | t/p | 3321 | 0.08 | 1.43153 | 1.43388 | 1.43153 | 2.80 | 7232.68 |
6643 | 2009.08.24 19:15 | sell | 3322 | 0.05 | 1.43082 | 1.43282 | 1.43047 | ||
6644 | 2009.08.24 19:17 | sell | 3323 | 0.08 | 1.43109 | 1.43309 | 1.43074 | ||
6645 | 2009.08.24 19:20 | t/p | 3322 | 0.05 | 1.43047 | 1.43282 | 1.43047 | 1.75 | 7234.43 |
6646 | 2009.08.24 19:20 | t/p | 3323 | 0.08 | 1.43074 | 1.43309 | 1.43074 | 2.80 | 7237.23 |
6647 | 2009.08.24 19:20 | sell | 3324 | 0.05 | 1.42977 | 1.43177 | 1.42942 | ||
6648 | 2009.08.24 19:22 | sell | 3325 | 0.08 | 1.43030 | 1.43230 | 1.42995 | ||
6649 | 2009.08.24 19:27 | sell | 3326 | 0.13 | 1.43082 | 1.43282 | 1.43047 | ||
6650 | 2009.08.24 19:27 | t/p | 3326 | 0.13 | 1.43047 | 1.43282 | 1.43047 | 4.55 | 7241.78 |
6651 | 2009.08.24 19:32 | sell | 3327 | 0.13 | 1.43082 | 1.43282 | 1.43047 | ||
6652 | 2009.08.24 19:45 | t/p | 3327 | 0.13 | 1.43047 | 1.43282 | 1.43047 | 4.55 | 7246.33 |
6653 | 2009.08.24 19:45 | close | 3325 | 0.08 | 1.43017 | 1.43230 | 1.42995 | 1.04 | 7247.37 |
6654 | 2009.08.24 19:47 | close | 3324 | 0.05 | 1.43029 | 1.43177 | 1.42942 | -2.60 | 7244.77 |
6655 | 2009.08.24 19:50 | sell | 3328 | 0.05 | 1.42956 | 1.43156 | 1.42921 | ||
6656 | 2009.08.24 19:52 | sell | 3329 | 0.08 | 1.42981 | 1.43181 | 1.42946 | ||
6657 | 2009.08.24 19:57 | sell | 3330 | 0.13 | 1.43007 | 1.43207 | 1.42972 | ||
6658 | 2009.08.24 20:15 | t/p | 3329 | 0.08 | 1.42946 | 1.43181 | 1.42946 | 2.80 | 7247.57 |
6659 | 2009.08.24 20:15 | t/p | 3330 | 0.13 | 1.42972 | 1.43207 | 1.42972 | 4.55 | 7252.12 |
6660 | 2009.08.24 20:15 | close | 3328 | 0.05 | 1.42941 | 1.43156 | 1.42921 | 0.75 | 7252.87 |
6661 | 2009.08.24 20:17 | sell | 3331 | 0.05 | 1.42942 | 1.43142 | 1.42907 | ||
6662 | 2009.08.24 20:20 | t/p | 3331 | 0.05 | 1.42907 | 1.43142 | 1.42907 | 1.75 | 7254.62 |
6663 | 2009.08.24 20:20 | sell | 3332 | 0.05 | 1.42887 | 1.43087 | 1.42852 | ||
6664 | 2009.08.24 20:22 | sell | 3333 | 0.08 | 1.42909 | 1.43109 | 1.42874 | ||
6665 | 2009.08.24 20:27 | sell | 3334 | 0.13 | 1.42931 | 1.43131 | 1.42896 | ||
6666 | 2009.08.24 20:27 | sell | 3335 | 0.21 | 1.42967 | 1.43167 | 1.42932 | ||
6667 | 2009.08.24 20:45 | t/p | 3335 | 0.21 | 1.42932 | 1.43167 | 1.42932 | 7.35 | 7261.97 |
6668 | 2009.08.24 20:45 | close | 3334 | 0.13 | 1.42913 | 1.43131 | 1.42896 | 2.34 | 7264.31 |
6669 | 2009.08.24 20:47 | close | 3333 | 0.08 | 1.42924 | 1.43109 | 1.42874 | -1.20 | 7263.11 |
6670 | 2009.08.24 20:50 | close | 3332 | 0.05 | 1.42868 | 1.43087 | 1.42852 | 0.95 | 7264.06 |
6671 | 2009.08.24 20:52 | sell | 3336 | 0.05 | 1.42880 | 1.43080 | 1.42845 | ||
6672 | 2009.08.24 20:57 | sell | 3337 | 0.08 | 1.42903 | 1.43103 | 1.42868 | ||
6673 | 2009.08.24 21:02 | t/p | 3337 | 0.08 | 1.42868 | 1.43103 | 1.42868 | 2.80 | 7266.86 |
6674 | 2009.08.24 21:02 | close | 3336 | 0.05 | 1.42863 | 1.43080 | 1.42845 | 0.85 | 7267.71 |
6675 | 2009.08.24 21:05 | sell | 3338 | 0.05 | 1.42863 | 1.43063 | 1.42828 | ||
6676 | 2009.08.24 21:10 | sell | 3339 | 0.08 | 1.42895 | 1.43095 | 1.42860 | ||
6677 | 2009.08.24 21:15 | sell | 3340 | 0.13 | 1.42926 | 1.43126 | 1.42891 | ||
6678 | 2009.08.24 21:20 | sell | 3341 | 0.21 | 1.42958 | 1.43158 | 1.42923 | ||
6679 | 2009.08.24 21:32 | sell | 3342 | 0.34 | 1.43019 | 1.43219 | 1.42984 | ||
6680 | 2009.08.24 21:45 | t/p | 3342 | 0.34 | 1.42984 | 1.43219 | 1.42984 | 11.90 | 7279.61 |
6681 | 2009.08.24 21:45 | close | 3341 | 0.21 | 1.42962 | 1.43158 | 1.42923 | -0.84 | 7278.77 |
6682 | 2009.08.24 21:47 | close | 3340 | 0.13 | 1.42973 | 1.43126 | 1.42891 | -6.11 | 7272.66 |
6683 | 2009.08.24 21:50 | close | 3339 | 0.08 | 1.42917 | 1.43095 | 1.42860 | -1.76 | 7270.90 |
6684 | 2009.08.24 21:52 | close | 3338 | 0.05 | 1.42939 | 1.43063 | 1.42828 | -3.80 | 7267.10 |
6685 | 2009.08.24 21:55 | sell | 3343 | 0.05 | 1.42918 | 1.43118 | 1.42883 | ||
6686 | 2009.08.24 21:57 | sell | 3344 | 0.08 | 1.42952 | 1.43152 | 1.42917 | ||
6687 | 2009.08.24 22:15 | sell | 3345 | 0.13 | 1.42972 | 1.43172 | 1.42937 | ||
6688 | 2009.08.24 22:40 | sell | 3346 | 0.21 | 1.43005 | 1.43205 | 1.42970 | ||
6689 | 2009.08.24 22:45 | sell | 3347 | 0.34 | 1.43029 | 1.43229 | 1.42994 | ||
6690 | 2009.08.24 22:50 | sell | 3348 | 0.54 | 1.43054 | 1.43254 | 1.43019 | ||
6691 | 2009.08.24 23:02 | t/p | 3347 | 0.34 | 1.42994 | 1.43229 | 1.42994 | 11.90 | 7279.00 |
6692 | 2009.08.24 23:02 | t/p | 3348 | 0.54 | 1.43019 | 1.43254 | 1.43019 | 18.90 | 7297.90 |
6693 | 2009.08.24 23:02 | close | 3346 | 0.21 | 1.42992 | 1.43205 | 1.42970 | 2.73 | 7300.63 |
6694 | 2009.08.24 23:05 | close | 3345 | 0.13 | 1.43002 | 1.43172 | 1.42937 | -3.90 | 7296.73 |
6695 | 2009.08.24 23:07 | close | 3344 | 0.08 | 1.42982 | 1.43152 | 1.42917 | -2.40 | 7294.33 |
6696 | 2009.08.24 23:10 | close | 3343 | 0.05 | 1.43032 | 1.43118 | 1.42883 | -5.70 | 7288.63 |
6697 | 2009.08.24 23:12 | sell | 3349 | 0.05 | 1.43012 | 1.43212 | 1.42977 | ||
6698 | 2009.08.24 23:15 | sell | 3350 | 0.08 | 1.43052 | 1.43252 | 1.43017 | ||
6699 | 2009.08.24 23:20 | sell | 3351 | 0.13 | 1.43082 | 1.43282 | 1.43047 | ||
6700 | 2009.08.24 23:27 | t/p | 3351 | 0.13 | 1.43047 | 1.43282 | 1.43047 | 4.55 | 7293.18 |
6701 | 2009.08.24 23:27 | close | 3350 | 0.08 | 1.43036 | 1.43252 | 1.43017 | 1.28 | 7294.46 |
6702 | 2009.08.24 23:30 | close | 3349 | 0.05 | 1.43034 | 1.43212 | 1.42977 | -1.10 | 7293.36 |
6703 | 2009.08.24 23:32 | sell | 3352 | 0.05 | 1.43030 | 1.43230 | 1.42995 | ||
6704 | 2009.08.24 23:45 | t/p | 3352 | 0.05 | 1.42995 | 1.43230 | 1.42995 | 1.75 | 7295.11 |
6705 | 2009.08.24 23:45 | sell | 3353 | 0.05 | 1.42980 | 1.43180 | 1.42945 | ||
6706 | 2009.08.25 00:02 | t/p | 3353 | 0.05 | 1.42945 | 1.43180 | 1.42945 | 1.70 | 7296.81 |
6707 | 2009.08.25 00:02 | sell | 3354 | 0.05 | 1.42927 | 1.43127 | 1.42892 | ||
6708 | 2009.08.25 00:10 | sell | 3355 | 0.08 | 1.42955 | 1.43155 | 1.42920 | ||
6709 | 2009.08.25 00:20 | sell | 3356 | 0.13 | 1.42996 | 1.43196 | 1.42961 | ||
6710 | 2009.08.25 00:45 | t/p | 3356 | 0.13 | 1.42961 | 1.43196 | 1.42961 | 4.55 | 7301.36 |
6711 | 2009.08.25 00:45 | close | 3355 | 0.08 | 1.42928 | 1.43155 | 1.42920 | 2.16 | 7303.52 |
6712 | 2009.08.25 00:47 | close | 3354 | 0.05 | 1.42941 | 1.43127 | 1.42892 | -0.70 | 7302.82 |
6713 | 2009.08.25 00:50 | sell | 3357 | 0.05 | 1.42866 | 1.43066 | 1.42831 | ||
6714 | 2009.08.25 00:52 | sell | 3358 | 0.08 | 1.42892 | 1.43092 | 1.42857 | ||
6715 | 2009.08.25 00:57 | sell | 3359 | 0.13 | 1.42918 | 1.43118 | 1.42883 | ||
6716 | 2009.08.25 01:07 | t/p | 3359 | 0.13 | 1.42883 | 1.43118 | 1.42883 | 4.55 | 7307.37 |
6717 | 2009.08.25 01:07 | close | 3358 | 0.08 | 1.42876 | 1.43092 | 1.42857 | 1.28 | 7308.65 |
6718 | 2009.08.25 01:10 | close | 3357 | 0.05 | 1.42922 | 1.43066 | 1.42831 | -2.80 | 7305.85 |
6719 | 2009.08.25 01:12 | sell | 3360 | 0.05 | 1.42903 | 1.43103 | 1.42868 | ||
6720 | 2009.08.25 01:15 | sell | 3361 | 0.08 | 1.42939 | 1.43139 | 1.42904 | ||
6721 | 2009.08.25 01:20 | sell | 3362 | 0.13 | 1.42967 | 1.43167 | 1.42932 | ||
6722 | 2009.08.25 01:40 | t/p | 3362 | 0.13 | 1.42932 | 1.43167 | 1.42932 | 4.55 | 7310.40 |
6723 | 2009.08.25 01:40 | close | 3361 | 0.08 | 1.42911 | 1.43139 | 1.42904 | 2.24 | 7312.64 |
6724 | 2009.08.25 01:42 | close | 3360 | 0.05 | 1.42924 | 1.43103 | 1.42868 | -1.05 | 7311.59 |
6725 | 2009.08.25 01:45 | sell | 3363 | 0.05 | 1.42861 | 1.43061 | 1.42826 | ||
6726 | 2009.08.25 01:50 | t/p | 3363 | 0.05 | 1.42826 | 1.43061 | 1.42826 | 1.75 | 7313.34 |
6727 | 2009.08.25 01:50 | sell | 3364 | 0.05 | 1.42808 | 1.43008 | 1.42773 | ||
6728 | 2009.08.25 01:52 | sell | 3365 | 0.08 | 1.42835 | 1.43035 | 1.42800 | ||
6729 | 2009.08.25 01:57 | sell | 3366 | 0.13 | 1.42861 | 1.43061 | 1.42826 | ||
6730 | 2009.08.25 01:59 | sell | 3367 | 0.21 | 1.42915 | 1.43115 | 1.42880 | ||
6731 | 2009.08.25 02:02 | sell | 3368 | 0.34 | 1.42936 | 1.43136 | 1.42901 | ||
6732 | 2009.08.25 02:15 | t/p | 3368 | 0.34 | 1.42901 | 1.43136 | 1.42901 | 11.90 | 7325.24 |
6733 | 2009.08.25 02:15 | close | 3367 | 0.21 | 1.42889 | 1.43115 | 1.42880 | 5.46 | 7330.70 |
6734 | 2009.08.25 02:17 | close | 3366 | 0.13 | 1.42899 | 1.43061 | 1.42826 | -4.94 | 7325.76 |
6735 | 2009.08.25 02:20 | close | 3365 | 0.08 | 1.42851 | 1.43035 | 1.42800 | -1.28 | 7324.48 |
6736 | 2009.08.25 02:22 | close | 3364 | 0.05 | 1.42870 | 1.43008 | 1.42773 | -3.10 | 7321.38 |
6737 | 2009.08.25 02:25 | sell | 3369 | 0.05 | 1.42851 | 1.43051 | 1.42816 | ||
6738 | 2009.08.25 02:27 | sell | 3370 | 0.08 | 1.42879 | 1.43079 | 1.42844 | ||
6739 | 2009.08.25 02:32 | sell | 3371 | 0.13 | 1.42919 | 1.43119 | 1.42884 | ||
6740 | 2009.08.25 02:45 | t/p | 3371 | 0.13 | 1.42884 | 1.43119 | 1.42884 | 4.55 | 7325.93 |
6741 | 2009.08.25 02:45 | close | 3370 | 0.08 | 1.42862 | 1.43079 | 1.42844 | 1.36 | 7327.29 |
6742 | 2009.08.25 02:47 | close | 3369 | 0.05 | 1.42873 | 1.43051 | 1.42816 | -1.10 | 7326.19 |
6743 | 2009.08.25 02:50 | sell | 3372 | 0.05 | 1.42807 | 1.43007 | 1.42772 | ||
6744 | 2009.08.25 02:52 | sell | 3373 | 0.08 | 1.42829 | 1.43029 | 1.42794 | ||
6745 | 2009.08.25 02:57 | sell | 3374 | 0.13 | 1.42852 | 1.43052 | 1.42817 | ||
6746 | 2009.08.25 03:02 | t/p | 3372 | 0.05 | 1.42772 | 1.43007 | 1.42772 | 1.75 | 7327.94 |
6747 | 2009.08.25 03:02 | t/p | 3373 | 0.08 | 1.42794 | 1.43029 | 1.42794 | 2.80 | 7330.74 |
6748 | 2009.08.25 03:02 | t/p | 3374 | 0.13 | 1.42817 | 1.43052 | 1.42817 | 4.55 | 7335.29 |
6749 | 2009.08.25 03:02 | sell | 3375 | 0.05 | 1.42743 | 1.42943 | 1.42708 | ||
6750 | 2009.08.25 03:10 | sell | 3376 | 0.08 | 1.42806 | 1.43006 | 1.42771 | ||
6751 | 2009.08.25 03:15 | sell | 3377 | 0.13 | 1.42853 | 1.43053 | 1.42818 | ||
6752 | 2009.08.25 03:20 | sell | 3378 | 0.21 | 1.42900 | 1.43100 | 1.42865 | ||
6753 | 2009.08.25 03:27 | t/p | 3378 | 0.21 | 1.42865 | 1.43100 | 1.42865 | 7.35 | 7342.64 |
6754 | 2009.08.25 03:27 | close | 3377 | 0.13 | 1.42847 | 1.43053 | 1.42818 | 0.78 | 7343.42 |
6755 | 2009.08.25 03:27 | close | 3376 | 0.08 | 1.42867 | 1.43006 | 1.42771 | -4.88 | 7338.54 |
6756 | 2009.08.25 03:30 | close | 3375 | 0.05 | 1.42866 | 1.42943 | 1.42708 | -6.15 | 7332.39 |
6757 | 2009.08.25 03:32 | sell | 3379 | 0.05 | 1.42795 | 1.42995 | 1.42760 | ||
6758 | 2009.08.25 03:40 | sell | 3380 | 0.08 | 1.42843 | 1.43043 | 1.42808 | ||
6759 | 2009.08.25 03:45 | sell | 3381 | 0.13 | 1.42879 | 1.43079 | 1.42844 | ||
6760 | 2009.08.25 03:50 | sell | 3382 | 0.21 | 1.42915 | 1.43115 | 1.42880 | ||
6761 | 2009.08.25 03:57 | t/p | 3382 | 0.21 | 1.42880 | 1.43115 | 1.42880 | 7.35 | 7339.74 |
6762 | 2009.08.25 03:57 | close | 3381 | 0.13 | 1.42877 | 1.43079 | 1.42844 | 0.26 | 7340.00 |
6763 | 2009.08.25 03:59 | close | 3380 | 0.08 | 1.42881 | 1.43043 | 1.42808 | -3.04 | 7336.96 |
6764 | 2009.08.25 04:00 | close | 3379 | 0.05 | 1.42881 | 1.42995 | 1.42760 | -4.30 | 7332.66 |
6765 | 2009.08.25 04:02 | sell | 3383 | 0.05 | 1.42929 | 1.43129 | 1.42894 | ||
6766 | 2009.08.25 04:15 | t/p | 3383 | 0.05 | 1.42894 | 1.43129 | 1.42894 | 1.75 | 7334.41 |
6767 | 2009.08.25 04:15 | sell | 3384 | 0.05 | 1.42852 | 1.43052 | 1.42817 | ||
6768 | 2009.08.25 04:20 | t/p | 3384 | 0.05 | 1.42817 | 1.43052 | 1.42817 | 1.75 | 7336.16 |
6769 | 2009.08.25 04:20 | sell | 3385 | 0.05 | 1.42800 | 1.43000 | 1.42765 | ||
6770 | 2009.08.25 04:22 | sell | 3386 | 0.08 | 1.42826 | 1.43026 | 1.42791 | ||
6771 | 2009.08.25 04:27 | sell | 3387 | 0.13 | 1.42852 | 1.43052 | 1.42817 | ||
6772 | 2009.08.25 04:37 | t/p | 3387 | 0.13 | 1.42817 | 1.43052 | 1.42817 | 4.55 | 7340.71 |
6773 | 2009.08.25 04:37 | close | 3386 | 0.08 | 1.42817 | 1.43026 | 1.42791 | 0.72 | 7341.43 |
6774 | 2009.08.25 04:40 | close | 3385 | 0.05 | 1.42876 | 1.43000 | 1.42765 | -3.80 | 7337.63 |
6775 | 2009.08.25 04:42 | sell | 3388 | 0.05 | 1.42854 | 1.43054 | 1.42819 | ||
6776 | 2009.08.25 04:45 | sell | 3389 | 0.08 | 1.42902 | 1.43102 | 1.42867 | ||
6777 | 2009.08.25 04:50 | sell | 3390 | 0.13 | 1.42937 | 1.43137 | 1.42902 | ||
6778 | 2009.08.25 04:57 | t/p | 3390 | 0.13 | 1.42902 | 1.43137 | 1.42902 | 4.55 | 7342.18 |
6779 | 2009.08.25 04:57 | close | 3389 | 0.08 | 1.42900 | 1.43102 | 1.42867 | 0.16 | 7342.34 |
6780 | 2009.08.25 04:59 | close | 3388 | 0.05 | 1.42913 | 1.43054 | 1.42819 | -2.95 | 7339.39 |
6781 | 2009.08.25 05:00 | sell | 3391 | 0.05 | 1.42903 | 1.43103 | 1.42868 | ||
6782 | 2009.08.25 05:10 | sell | 3392 | 0.08 | 1.42935 | 1.43135 | 1.42900 | ||
6783 | 2009.08.25 05:15 | sell | 3393 | 0.13 | 1.42957 | 1.43157 | 1.42922 | ||
6784 | 2009.08.25 05:20 | sell | 3394 | 0.21 | 1.42978 | 1.43178 | 1.42943 | ||
6785 | 2009.08.25 05:40 | sell | 3395 | 0.34 | 1.43003 | 1.43203 | 1.42968 | ||
6786 | 2009.08.25 05:45 | sell | 3396 | 0.54 | 1.43035 | 1.43235 | 1.43000 | ||
6787 | 2009.08.25 05:50 | sell | 3397 | 0.86 | 1.43066 | 1.43266 | 1.43031 | ||
6788 | 2009.08.25 05:59 | t/p | 3397 | 0.86 | 1.43031 | 1.43266 | 1.43031 | 30.10 | 7369.49 |
6789 | 2009.08.25 05:59 | close | 3396 | 0.54 | 1.43010 | 1.43235 | 1.43000 | 13.50 | 7382.99 |
6790 | 2009.08.25 06:00 | close | 3395 | 0.34 | 1.43012 | 1.43203 | 1.42968 | -3.06 | 7379.93 |
6791 | 2009.08.25 06:02 | close | 3394 | 0.21 | 1.42955 | 1.43178 | 1.42943 | 4.83 | 7384.76 |
6792 | 2009.08.25 06:05 | close | 3393 | 0.13 | 1.42966 | 1.43157 | 1.42922 | -1.17 | 7383.59 |
6793 | 2009.08.25 06:07 | close | 3392 | 0.08 | 1.42945 | 1.43135 | 1.42900 | -0.80 | 7382.79 |
6794 | 2009.08.25 06:10 | close | 3391 | 0.05 | 1.42996 | 1.43103 | 1.42868 | -4.65 | 7378.14 |
6795 | 2009.08.25 06:12 | sell | 3398 | 0.05 | 1.42976 | 1.43176 | 1.42941 | ||
6796 | 2009.08.25 06:15 | sell | 3399 | 0.08 | 1.43017 | 1.43217 | 1.42982 | ||
6797 | 2009.08.25 06:20 | sell | 3400 | 0.13 | 1.43048 | 1.43248 | 1.43013 | ||
6798 | 2009.08.25 06:32 | t/p | 3400 | 0.13 | 1.43013 | 1.43248 | 1.43013 | 4.55 | 7382.69 |
6799 | 2009.08.25 06:32 | close | 3399 | 0.08 | 1.42988 | 1.43217 | 1.42982 | 2.32 | 7385.01 |
6800 | 2009.08.25 06:35 | close | 3398 | 0.05 | 1.42997 | 1.43176 | 1.42941 | -1.05 | 7383.96 |
6801 | 2009.08.25 06:37 | sell | 3401 | 0.05 | 1.42969 | 1.43169 | 1.42934 | ||
6802 | 2009.08.25 06:40 | sell | 3402 | 0.08 | 1.43014 | 1.43214 | 1.42979 | ||
6803 | 2009.08.25 06:45 | sell | 3403 | 0.13 | 1.43040 | 1.43240 | 1.43005 | ||
6804 | 2009.08.25 06:50 | sell | 3404 | 0.21 | 1.43067 | 1.43267 | 1.43032 | ||
6805 | 2009.08.25 06:59 | t/p | 3404 | 0.21 | 1.43032 | 1.43267 | 1.43032 | 7.35 | 7391.31 |
6806 | 2009.08.25 06:59 | close | 3403 | 0.13 | 1.43029 | 1.43240 | 1.43005 | 1.43 | 7392.74 |
6807 | 2009.08.25 07:00 | close | 3402 | 0.08 | 1.43030 | 1.43214 | 1.42979 | -1.28 | 7391.46 |
6808 | 2009.08.25 07:02 | close | 3401 | 0.05 | 1.43025 | 1.43169 | 1.42934 | -2.80 | 7388.66 |
6809 | 2009.08.25 07:05 | sell | 3405 | 0.05 | 1.43003 | 1.43203 | 1.42968 | ||
6810 | 2009.08.25 07:07 | sell | 3406 | 0.08 | 1.43027 | 1.43227 | 1.42992 | ||
6811 | 2009.08.25 07:10 | t/p | 3406 | 0.08 | 1.42992 | 1.43227 | 1.42992 | 2.80 | 7391.46 |
6812 | 2009.08.25 07:15 | t/p | 3405 | 0.05 | 1.42968 | 1.43203 | 1.42968 | 1.75 | 7393.21 |
6813 | 2009.08.25 07:15 | sell | 3407 | 0.05 | 1.42944 | 1.43144 | 1.42909 | ||
6814 | 2009.08.25 07:20 | t/p | 3407 | 0.05 | 1.42909 | 1.43144 | 1.42909 | 1.75 | 7394.96 |
6815 | 2009.08.25 07:20 | sell | 3408 | 0.05 | 1.42897 | 1.43097 | 1.42862 | ||
6816 | 2009.08.25 07:22 | sell | 3409 | 0.08 | 1.42921 | 1.43121 | 1.42886 | ||
6817 | 2009.08.25 07:27 | sell | 3410 | 0.13 | 1.42944 | 1.43144 | 1.42909 | ||
6818 | 2009.08.25 07:45 | t/p | 3410 | 0.13 | 1.42909 | 1.43144 | 1.42909 | 4.55 | 7399.51 |
6819 | 2009.08.25 07:45 | close | 3409 | 0.08 | 1.42906 | 1.43121 | 1.42886 | 1.20 | 7400.71 |
6820 | 2009.08.25 07:47 | close | 3408 | 0.05 | 1.42915 | 1.43097 | 1.42862 | -0.90 | 7399.81 |
6821 | 2009.08.25 07:50 | sell | 3411 | 0.05 | 1.42858 | 1.43058 | 1.42823 | ||
6822 | 2009.08.25 07:57 | sell | 3412 | 0.08 | 1.42896 | 1.43096 | 1.42861 | ||
6823 | 2009.08.25 08:02 | t/p | 3411 | 0.05 | 1.42823 | 1.43058 | 1.42823 | 1.75 | 7401.56 |
6824 | 2009.08.25 08:02 | t/p | 3412 | 0.08 | 1.42861 | 1.43096 | 1.42861 | 2.80 | 7404.36 |
6825 | 2009.08.25 08:02 | sell | 3413 | 0.05 | 1.42724 | 1.42924 | 1.42689 | ||
6826 | 2009.08.25 08:05 | sell | 3414 | 0.08 | 1.42746 | 1.42946 | 1.42711 | ||
6827 | 2009.08.25 08:10 | sell | 3415 | 0.13 | 1.42813 | 1.43013 | 1.42778 | ||
6828 | 2009.08.25 08:15 | sell | 3416 | 0.21 | 1.42879 | 1.43079 | 1.42844 | ||
6829 | 2009.08.25 08:20 | s/l | 3413 | 0.05 | 1.42924 | 1.42924 | 1.42689 | -10.00 | 7394.36 |
6830 | 2009.08.25 08:20 | s/l | 3414 | 0.08 | 1.42946 | 1.42946 | 1.42711 | -16.00 | 7378.36 |
6831 | 2009.08.25 08:20 | close | 3416 | 0.21 | 1.42956 | 1.43079 | 1.42844 | -16.17 | 7362.19 |
6832 | 2009.08.25 08:22 | close | 3415 | 0.13 | 1.42912 | 1.43013 | 1.42778 | -12.87 | 7349.32 |
6833 | 2009.08.25 08:25 | sell | 3417 | 0.05 | 1.42924 | 1.43124 | 1.42889 | ||
6834 | 2009.08.25 08:27 | t/p | 3417 | 0.05 | 1.42889 | 1.43124 | 1.42889 | 1.75 | 7351.07 |
6835 | 2009.08.25 08:27 | sell | 3418 | 0.05 | 1.42857 | 1.43057 | 1.42822 | ||
6836 | 2009.08.25 08:27 | sell | 3419 | 0.08 | 1.42906 | 1.43106 | 1.42871 | ||
6837 | 2009.08.25 08:32 | sell | 3420 | 0.13 | 1.42996 | 1.43196 | 1.42961 | ||
6838 | 2009.08.25 08:37 | sell | 3421 | 0.21 | 1.43037 | 1.43237 | 1.43002 | ||
6839 | 2009.08.25 08:40 | t/p | 3420 | 0.13 | 1.42961 | 1.43196 | 1.42961 | 4.55 | 7355.62 |
6840 | 2009.08.25 08:40 | t/p | 3421 | 0.21 | 1.43002 | 1.43237 | 1.43002 | 7.35 | 7362.97 |
6841 | 2009.08.25 08:40 | close | 3419 | 0.08 | 1.42881 | 1.43106 | 1.42871 | 2.00 | 7364.97 |
6842 | 2009.08.25 08:42 | close | 3418 | 0.05 | 1.42923 | 1.43057 | 1.42822 | -3.30 | 7361.67 |
6843 | 2009.08.25 08:45 | sell | 3422 | 0.05 | 1.42747 | 1.42947 | 1.42712 | ||
6844 | 2009.08.25 08:47 | sell | 3423 | 0.08 | 1.42788 | 1.42988 | 1.42753 | ||
6845 | 2009.08.25 08:50 | t/p | 3422 | 0.05 | 1.42712 | 1.42947 | 1.42712 | 1.75 | 7363.42 |
6846 | 2009.08.25 08:50 | t/p | 3423 | 0.08 | 1.42753 | 1.42988 | 1.42753 | 2.80 | 7366.22 |
6847 | 2009.08.25 08:50 | sell | 3424 | 0.05 | 1.42581 | 1.42781 | 1.42546 | ||
6848 | 2009.08.25 08:52 | sell | 3425 | 0.08 | 1.42664 | 1.42864 | 1.42629 | ||
6849 | 2009.08.25 08:57 | sell | 3426 | 0.13 | 1.42747 | 1.42947 | 1.42712 | ||
6850 | 2009.08.25 08:59 | t/p | 3426 | 0.13 | 1.42712 | 1.42947 | 1.42712 | 4.55 | 7370.77 |
6851 | 2009.08.25 09:02 | t/p | 3425 | 0.08 | 1.42629 | 1.42864 | 1.42629 | 2.80 | 7373.57 |
6852 | 2009.08.25 09:02 | close | 3424 | 0.05 | 1.42551 | 1.42781 | 1.42546 | 1.50 | 7375.07 |
6853 | 2009.08.25 09:05 | sell | 3427 | 0.05 | 1.42560 | 1.42760 | 1.42525 | ||
6854 | 2009.08.25 09:10 | sell | 3428 | 0.08 | 1.42614 | 1.42814 | 1.42579 | ||
6855 | 2009.08.25 09:15 | sell | 3429 | 0.13 | 1.42669 | 1.42869 | 1.42634 | ||
6856 | 2009.08.25 09:20 | sell | 3430 | 0.21 | 1.42724 | 1.42924 | 1.42689 | ||
6857 | 2009.08.25 09:27 | t/p | 3430 | 0.21 | 1.42689 | 1.42924 | 1.42689 | 7.35 | 7382.42 |
6858 | 2009.08.25 09:27 | close | 3429 | 0.13 | 1.42661 | 1.42869 | 1.42634 | 1.04 | 7383.46 |
6859 | 2009.08.25 09:27 | close | 3428 | 0.08 | 1.42723 | 1.42814 | 1.42579 | -8.72 | 7374.74 |
6860 | 2009.08.25 09:30 | close | 3427 | 0.05 | 1.42722 | 1.42760 | 1.42525 | -8.10 | 7366.64 |
6861 | 2009.08.25 09:32 | sell | 3431 | 0.05 | 1.42688 | 1.42888 | 1.42653 | ||
6862 | 2009.08.25 09:40 | sell | 3432 | 0.08 | 1.42728 | 1.42928 | 1.42693 | ||
6863 | 2009.08.25 09:45 | sell | 3433 | 0.13 | 1.42758 | 1.42958 | 1.42723 | ||
6864 | 2009.08.25 09:50 | sell | 3434 | 0.21 | 1.42788 | 1.42988 | 1.42753 | ||
6865 | 2009.08.25 09:59 | t/p | 3434 | 0.21 | 1.42753 | 1.42988 | 1.42753 | 7.35 | 7373.99 |
6866 | 2009.08.25 09:59 | close | 3433 | 0.13 | 1.42749 | 1.42958 | 1.42723 | 1.17 | 7375.16 |
6867 | 2009.08.25 10:00 | close | 3432 | 0.08 | 1.42728 | 1.42928 | 1.42693 | 0.00 | 7375.16 |
6868 | 2009.08.25 10:03 | close | 3431 | 0.05 | 1.42773 | 1.42888 | 1.42653 | -4.25 | 7370.91 |
6869 | 2009.08.25 10:06 | sell | 3435 | 0.05 | 1.42754 | 1.42954 | 1.42719 | ||
6870 | 2009.08.25 10:10 | sell | 3436 | 0.08 | 1.42791 | 1.42991 | 1.42756 | ||
6871 | 2009.08.25 10:16 | sell | 3437 | 0.13 | 1.42818 | 1.43018 | 1.42783 | ||
6872 | 2009.08.25 10:26 | t/p | 3437 | 0.13 | 1.42783 | 1.43018 | 1.42783 | 4.55 | 7375.46 |
6873 | 2009.08.25 10:26 | close | 3436 | 0.08 | 1.42763 | 1.42991 | 1.42756 | 2.24 | 7377.70 |
6874 | 2009.08.25 10:30 | close | 3435 | 0.05 | 1.42768 | 1.42954 | 1.42719 | -0.70 | 7377.00 |
6875 | 2009.08.25 10:32 | sell | 3438 | 0.05 | 1.42709 | 1.42909 | 1.42674 | ||
6876 | 2009.08.25 10:40 | sell | 3439 | 0.08 | 1.42755 | 1.42955 | 1.42720 | ||
6877 | 2009.08.25 10:45 | sell | 3440 | 0.13 | 1.42790 | 1.42990 | 1.42755 | ||
6878 | 2009.08.25 10:50 | sell | 3441 | 0.21 | 1.42825 | 1.43025 | 1.42790 | ||
6879 | 2009.08.25 10:57 | t/p | 3441 | 0.21 | 1.42790 | 1.43025 | 1.42790 | 7.35 | 7384.35 |
6880 | 2009.08.25 10:57 | close | 3440 | 0.13 | 1.42788 | 1.42990 | 1.42755 | 0.26 | 7384.61 |
6881 | 2009.08.25 10:59 | close | 3439 | 0.08 | 1.42777 | 1.42955 | 1.42720 | -1.76 | 7382.85 |
6882 | 2009.08.25 11:00 | close | 3438 | 0.05 | 1.42775 | 1.42909 | 1.42674 | -3.30 | 7379.55 |
6883 | 2009.08.25 11:02 | sell | 3442 | 0.05 | 1.42781 | 1.42981 | 1.42746 | ||
6884 | 2009.08.25 11:10 | sell | 3443 | 0.08 | 1.42856 | 1.43056 | 1.42821 | ||
6885 | 2009.08.25 11:15 | sell | 3444 | 0.13 | 1.42913 | 1.43113 | 1.42878 | ||
6886 | 2009.08.25 11:20 | sell | 3445 | 0.21 | 1.42969 | 1.43169 | 1.42934 | ||
6887 | 2009.08.25 11:27 | t/p | 3445 | 0.21 | 1.42934 | 1.43169 | 1.42934 | 7.35 | 7386.90 |
6888 | 2009.08.25 11:27 | close | 3444 | 0.13 | 1.42904 | 1.43113 | 1.42878 | 1.17 | 7388.07 |
6889 | 2009.08.25 11:27 | close | 3443 | 0.08 | 1.42968 | 1.43056 | 1.42821 | -8.96 | 7379.11 |
6890 | 2009.08.25 11:30 | close | 3442 | 0.05 | 1.42962 | 1.42981 | 1.42746 | -9.05 | 7370.06 |
6891 | 2009.08.25 11:32 | sell | 3446 | 0.05 | 1.43040 | 1.43240 | 1.43005 | ||
6892 | 2009.08.25 11:40 | t/p | 3446 | 0.05 | 1.43005 | 1.43240 | 1.43005 | 1.75 | 7371.81 |
6893 | 2009.08.25 11:40 | sell | 3447 | 0.05 | 1.42993 | 1.43193 | 1.42958 | ||
6894 | 2009.08.25 11:45 | t/p | 3447 | 0.05 | 1.42958 | 1.43193 | 1.42958 | 1.75 | 7373.56 |
6895 | 2009.08.25 11:45 | sell | 3448 | 0.05 | 1.42947 | 1.43147 | 1.42912 | ||
6896 | 2009.08.25 11:50 | t/p | 3448 | 0.05 | 1.42912 | 1.43147 | 1.42912 | 1.75 | 7375.31 |
6897 | 2009.08.25 11:50 | sell | 3449 | 0.05 | 1.42885 | 1.43085 | 1.42850 | ||
6898 | 2009.08.25 11:52 | sell | 3450 | 0.08 | 1.42916 | 1.43116 | 1.42881 | ||
6899 | 2009.08.25 11:57 | sell | 3451 | 0.13 | 1.42947 | 1.43147 | 1.42912 | ||
6900 | 2009.08.25 12:02 | sell | 3452 | 0.21 | 1.42978 | 1.43178 | 1.42943 | ||
6901 | 2009.08.25 12:15 | t/p | 3452 | 0.21 | 1.42943 | 1.43178 | 1.42943 | 7.35 | 7382.66 |
6902 | 2009.08.25 12:15 | close | 3451 | 0.13 | 1.42939 | 1.43147 | 1.42912 | 1.04 | 7383.70 |
6903 | 2009.08.25 12:17 | close | 3450 | 0.08 | 1.42947 | 1.43116 | 1.42881 | -2.48 | 7381.22 |
6904 | 2009.08.25 12:20 | close | 3449 | 0.05 | 1.42907 | 1.43085 | 1.42850 | -1.10 | 7380.12 |
6905 | 2009.08.25 12:22 | sell | 3453 | 0.05 | 1.42913 | 1.43113 | 1.42878 | ||
6906 | 2009.08.25 12:27 | sell | 3454 | 0.08 | 1.42938 | 1.43138 | 1.42903 | ||
6907 | 2009.08.25 12:50 | t/p | 3454 | 0.08 | 1.42903 | 1.43138 | 1.42903 | 2.80 | 7382.92 |
6908 | 2009.08.25 12:50 | close | 3453 | 0.05 | 1.42901 | 1.43113 | 1.42878 | 0.60 | 7383.52 |
6909 | 2009.08.25 12:53 | sell | 3455 | 0.05 | 1.42899 | 1.43099 | 1.42864 | ||
6910 | 2009.08.25 13:05 | sell | 3456 | 0.08 | 1.42945 | 1.43145 | 1.42910 | ||
6911 | 2009.08.25 13:07 | t/p | 3456 | 0.08 | 1.42910 | 1.43145 | 1.42910 | 2.80 | 7386.32 |
6912 | 2009.08.25 13:10 | sell | 3457 | 0.08 | 1.43076 | 1.43276 | 1.43041 | ||
6913 | 2009.08.25 13:15 | s/l | 3455 | 0.05 | 1.43099 | 1.43099 | 1.42864 | -10.00 | 7376.32 |
6914 | 2009.08.25 13:15 | close | 3457 | 0.08 | 1.43216 | 1.43276 | 1.43041 | -11.20 | 7365.12 |
6915 | 2009.08.25 13:17 | sell | 3458 | 0.05 | 1.43163 | 1.43363 | 1.43128 | ||
6916 | 2009.08.25 13:20 | sell | 3459 | 0.08 | 1.43337 | 1.43537 | 1.43302 | ||
6917 | 2009.08.25 13:22 | t/p | 3459 | 0.08 | 1.43302 | 1.43537 | 1.43302 | 2.80 | 7367.92 |
6918 | 2009.08.25 13:22 | sell | 3460 | 0.08 | 1.43250 | 1.43450 | 1.43215 | ||
6919 | 2009.08.25 13:25 | sell | 3461 | 0.13 | 1.43293 | 1.43493 | 1.43258 | ||
6920 | 2009.08.25 13:27 | t/p | 3460 | 0.08 | 1.43215 | 1.43450 | 1.43215 | 2.80 | 7370.72 |
6921 | 2009.08.25 13:27 | t/p | 3461 | 0.13 | 1.43258 | 1.43493 | 1.43258 | 4.55 | 7375.27 |
6922 | 2009.08.25 13:27 | close | 3458 | 0.05 | 1.43173 | 1.43363 | 1.43128 | -0.50 | 7374.77 |
6923 | 2009.08.25 13:27 | sell | 3462 | 0.05 | 1.43292 | 1.43492 | 1.43257 | ||
6924 | 2009.08.25 13:45 | sell | 3463 | 0.08 | 1.43330 | 1.43530 | 1.43295 | ||
6925 | 2009.08.25 13:50 | sell | 3464 | 0.13 | 1.43357 | 1.43557 | 1.43322 | ||
6926 | 2009.08.25 14:05 | t/p | 3464 | 0.13 | 1.43322 | 1.43557 | 1.43322 | 4.55 | 7379.32 |
6927 | 2009.08.25 14:05 | close | 3463 | 0.08 | 1.43320 | 1.43530 | 1.43295 | 0.80 | 7380.12 |
6928 | 2009.08.25 14:07 | close | 3462 | 0.05 | 1.43347 | 1.43492 | 1.43257 | -2.75 | 7377.37 |
6929 | 2009.08.25 14:10 | sell | 3465 | 0.05 | 1.43283 | 1.43483 | 1.43248 | ||
6930 | 2009.08.25 14:20 | t/p | 3465 | 0.05 | 1.43248 | 1.43483 | 1.43248 | 1.75 | 7379.12 |
6931 | 2009.08.25 14:20 | sell | 3466 | 0.05 | 1.43189 | 1.43389 | 1.43154 | ||
6932 | 2009.08.25 14:22 | sell | 3467 | 0.08 | 1.43216 | 1.43416 | 1.43181 | ||
6933 | 2009.08.25 14:27 | sell | 3468 | 0.13 | 1.43243 | 1.43443 | 1.43208 | ||
6934 | 2009.08.25 14:27 | sell | 3469 | 0.21 | 1.43282 | 1.43482 | 1.43247 | ||
6935 | 2009.08.25 14:40 | sell | 3470 | 0.34 | 1.43343 | 1.43543 | 1.43308 | ||
6936 | 2009.08.25 14:45 | s/l | 3466 | 0.05 | 1.43389 | 1.43389 | 1.43154 | -10.00 | 7369.12 |
6937 | 2009.08.25 14:45 | close | 3470 | 0.34 | 1.43410 | 1.43543 | 1.43308 | -22.78 | 7346.34 |
6938 | 2009.08.25 14:47 | close | 3469 | 0.21 | 1.43391 | 1.43482 | 1.43247 | -22.89 | 7323.45 |
6939 | 2009.08.25 14:50 | s/l | 3467 | 0.08 | 1.43416 | 1.43416 | 1.43181 | -16.00 | 7307.45 |
6940 | 2009.08.25 14:50 | s/l | 3468 | 0.13 | 1.43443 | 1.43443 | 1.43208 | -26.00 | 7281.45 |
6941 | 2009.08.25 14:52 | sell | 3471 | 0.05 | 1.43420 | 1.43620 | 1.43385 | ||
6942 | 2009.08.25 15:02 | t/p | 3471 | 0.05 | 1.43385 | 1.43620 | 1.43385 | 1.75 | 7283.20 |
6943 | 2009.08.25 15:02 | sell | 3472 | 0.05 | 1.43353 | 1.43553 | 1.43318 | ||
6944 | 2009.08.25 15:05 | sell | 3473 | 0.08 | 1.43378 | 1.43578 | 1.43343 | ||
6945 | 2009.08.25 15:07 | t/p | 3473 | 0.08 | 1.43343 | 1.43578 | 1.43343 | 2.80 | 7286.00 |
6946 | 2009.08.25 15:10 | sell | 3474 | 0.08 | 1.43455 | 1.43655 | 1.43420 | ||
6947 | 2009.08.25 15:15 | sell | 3475 | 0.13 | 1.43531 | 1.43731 | 1.43496 | ||
6948 | 2009.08.25 15:20 | s/l | 3472 | 0.05 | 1.43553 | 1.43553 | 1.43318 | -10.00 | 7276.00 |
6949 | 2009.08.25 15:20 | close | 3475 | 0.13 | 1.43618 | 1.43731 | 1.43496 | -11.31 | 7264.69 |
6950 | 2009.08.25 15:22 | close | 3474 | 0.08 | 1.43567 | 1.43655 | 1.43420 | -8.96 | 7255.73 |
6951 | 2009.08.25 15:25 | sell | 3476 | 0.05 | 1.43582 | 1.43782 | 1.43547 | ||
6952 | 2009.08.25 15:27 | t/p | 3476 | 0.05 | 1.43547 | 1.43782 | 1.43547 | 1.75 | 7257.48 |
6953 | 2009.08.25 15:27 | sell | 3477 | 0.05 | 1.43506 | 1.43706 | 1.43471 | ||
6954 | 2009.08.25 15:27 | t/p | 3477 | 0.05 | 1.43471 | 1.43706 | 1.43471 | 1.75 | 7259.23 |
6955 | 2009.08.25 15:27 | sell | 3478 | 0.05 | 1.43457 | 1.43657 | 1.43422 | ||
6956 | 2009.08.25 15:32 | sell | 3479 | 0.08 | 1.43548 | 1.43748 | 1.43513 | ||
6957 | 2009.08.25 15:40 | t/p | 3479 | 0.08 | 1.43513 | 1.43748 | 1.43513 | 2.80 | 7262.03 |
6958 | 2009.08.25 15:40 | close | 3478 | 0.05 | 1.43501 | 1.43657 | 1.43422 | -2.20 | 7259.83 |
6959 | 2009.08.25 15:42 | sell | 3480 | 0.05 | 1.43510 | 1.43710 | 1.43475 | ||
6960 | 2009.08.25 15:45 | t/p | 3480 | 0.05 | 1.43475 | 1.43710 | 1.43475 | 1.75 | 7261.58 |
6961 | 2009.08.25 15:45 | sell | 3481 | 0.05 | 1.43433 | 1.43633 | 1.43398 | ||
6962 | 2009.08.25 15:50 | t/p | 3481 | 0.05 | 1.43398 | 1.43633 | 1.43398 | 1.75 | 7263.33 |
6963 | 2009.08.25 15:50 | sell | 3482 | 0.05 | 1.43357 | 1.43557 | 1.43322 | ||
6964 | 2009.08.25 15:52 | sell | 3483 | 0.08 | 1.43395 | 1.43595 | 1.43360 | ||
6965 | 2009.08.25 15:57 | sell | 3484 | 0.13 | 1.43433 | 1.43633 | 1.43398 | ||
6966 | 2009.08.25 16:02 | s/l | 3482 | 0.05 | 1.43557 | 1.43557 | 1.43322 | -10.00 | 7253.33 |
6967 | 2009.08.25 16:02 | close | 3484 | 0.13 | 1.43573 | 1.43633 | 1.43398 | -18.20 | 7235.13 |
6968 | 2009.08.25 16:05 | close | 3483 | 0.08 | 1.43530 | 1.43595 | 1.43360 | -10.80 | 7224.33 |
6969 | 2009.08.25 16:07 | sell | 3485 | 0.05 | 1.43607 | 1.43807 | 1.43572 | ||
6970 | 2009.08.25 16:10 | t/p | 3485 | 0.05 | 1.43572 | 1.43807 | 1.43572 | 1.75 | 7226.08 |
6971 | 2009.08.25 16:10 | sell | 3486 | 0.05 | 1.43432 | 1.43632 | 1.43397 | ||
6972 | 2009.08.25 16:12 | sell | 3487 | 0.08 | 1.43476 | 1.43676 | 1.43441 | ||
6973 | 2009.08.25 16:15 | t/p | 3486 | 0.05 | 1.43397 | 1.43632 | 1.43397 | 1.75 | 7227.83 |
6974 | 2009.08.25 16:15 | t/p | 3487 | 0.08 | 1.43441 | 1.43676 | 1.43441 | 2.80 | 7230.63 |
6975 | 2009.08.25 16:15 | sell | 3488 | 0.05 | 1.43302 | 1.43502 | 1.43267 | ||
6976 | 2009.08.25 16:17 | sell | 3489 | 0.08 | 1.43345 | 1.43545 | 1.43310 | ||
6977 | 2009.08.25 16:20 | t/p | 3488 | 0.05 | 1.43267 | 1.43502 | 1.43267 | 1.75 | 7232.38 |
6978 | 2009.08.25 16:20 | t/p | 3489 | 0.08 | 1.43310 | 1.43545 | 1.43310 | 2.80 | 7235.18 |
6979 | 2009.08.25 16:20 | sell | 3490 | 0.05 | 1.43127 | 1.43327 | 1.43092 | ||
6980 | 2009.08.25 16:22 | sell | 3491 | 0.08 | 1.43214 | 1.43414 | 1.43179 | ||
6981 | 2009.08.25 16:27 | sell | 3492 | 0.13 | 1.43302 | 1.43502 | 1.43267 | ||
6982 | 2009.08.25 16:27 | t/p | 3491 | 0.08 | 1.43179 | 1.43414 | 1.43179 | 2.80 | 7237.98 |
6983 | 2009.08.25 16:27 | t/p | 3492 | 0.13 | 1.43267 | 1.43502 | 1.43267 | 4.55 | 7242.53 |
6984 | 2009.08.25 16:27 | close | 3490 | 0.05 | 1.43167 | 1.43327 | 1.43092 | -2.00 | 7240.53 |
6985 | 2009.08.25 16:30 | sell | 3493 | 0.05 | 1.43158 | 1.43358 | 1.43123 | ||
6986 | 2009.08.25 16:33 | sell | 3494 | 0.08 | 1.43245 | 1.43445 | 1.43210 | ||
6987 | 2009.08.25 16:40 | sell | 3495 | 0.13 | 1.43298 | 1.43498 | 1.43263 | ||
6988 | 2009.08.25 16:46 | s/l | 3493 | 0.05 | 1.43358 | 1.43358 | 1.43123 | -10.00 | 7230.53 |
6989 | 2009.08.25 16:46 | close | 3495 | 0.13 | 1.43360 | 1.43498 | 1.43263 | -8.06 | 7222.47 |
6990 | 2009.08.25 16:50 | close | 3494 | 0.08 | 1.43325 | 1.43445 | 1.43210 | -6.40 | 7216.07 |
6991 | 2009.08.25 16:53 | sell | 3496 | 0.05 | 1.43333 | 1.43533 | 1.43298 | ||
6992 | 2009.08.25 16:56 | t/p | 3496 | 0.05 | 1.43298 | 1.43533 | 1.43298 | 1.75 | 7217.82 |
6993 | 2009.08.25 16:56 | sell | 3497 | 0.05 | 1.43280 | 1.43480 | 1.43245 | ||
6994 | 2009.08.25 17:10 | sell | 3498 | 0.08 | 1.43340 | 1.43540 | 1.43305 | ||
6995 | 2009.08.25 17:15 | sell | 3499 | 0.13 | 1.43383 | 1.43583 | 1.43348 | ||
6996 | 2009.08.25 17:20 | sell | 3500 | 0.21 | 1.43426 | 1.43626 | 1.43391 | ||
6997 | 2009.08.25 17:27 | t/p | 3500 | 0.21 | 1.43391 | 1.43626 | 1.43391 | 7.35 | 7225.17 |
6998 | 2009.08.25 17:27 | close | 3499 | 0.13 | 1.43379 | 1.43583 | 1.43348 | 0.52 | 7225.69 |
6999 | 2009.08.25 17:27 | close | 3498 | 0.08 | 1.43315 | 1.43540 | 1.43305 | 2.00 | 7227.69 |
7000 | 2009.08.25 17:30 | close | 3497 | 0.05 | 1.43325 | 1.43480 | 1.43245 | -2.25 | 7225.44 |
7001 | 2009.08.25 17:32 | sell | 3501 | 0.05 | 1.43402 | 1.43602 | 1.43367 | ||
7002 | 2009.08.25 17:40 | t/p | 3501 | 0.05 | 1.43367 | 1.43602 | 1.43367 | 1.75 | 7227.19 |
7003 | 2009.08.25 17:40 | sell | 3502 | 0.05 | 1.43357 | 1.43557 | 1.43322 | ||
7004 | 2009.08.25 17:45 | t/p | 3502 | 0.05 | 1.43322 | 1.43557 | 1.43322 | 1.75 | 7228.94 |
7005 | 2009.08.25 17:45 | sell | 3503 | 0.05 | 1.43312 | 1.43512 | 1.43277 | ||
7006 | 2009.08.25 17:50 | t/p | 3503 | 0.05 | 1.43277 | 1.43512 | 1.43277 | 1.75 | 7230.69 |
7007 | 2009.08.25 17:50 | sell | 3504 | 0.05 | 1.43252 | 1.43452 | 1.43217 | ||
7008 | 2009.08.25 17:52 | sell | 3505 | 0.08 | 1.43282 | 1.43482 | 1.43247 | ||
7009 | 2009.08.25 17:57 | sell | 3506 | 0.13 | 1.43312 | 1.43512 | 1.43277 | ||
7010 | 2009.08.25 18:02 | t/p | 3504 | 0.05 | 1.43217 | 1.43452 | 1.43217 | 1.75 | 7232.44 |
7011 | 2009.08.25 18:02 | t/p | 3505 | 0.08 | 1.43247 | 1.43482 | 1.43247 | 2.80 | 7235.24 |
7012 | 2009.08.25 18:02 | t/p | 3506 | 0.13 | 1.43277 | 1.43512 | 1.43277 | 4.55 | 7239.79 |
7013 | 2009.08.25 18:02 | sell | 3507 | 0.05 | 1.43202 | 1.43402 | 1.43167 | ||
7014 | 2009.08.25 18:10 | sell | 3508 | 0.08 | 1.43258 | 1.43458 | 1.43223 | ||
7015 | 2009.08.25 18:15 | sell | 3509 | 0.13 | 1.43299 | 1.43499 | 1.43264 | ||
7016 | 2009.08.25 18:20 | sell | 3510 | 0.21 | 1.43341 | 1.43541 | 1.43306 | ||
7017 | 2009.08.25 18:27 | t/p | 3510 | 0.21 | 1.43306 | 1.43541 | 1.43306 | 7.35 | 7247.14 |
7018 | 2009.08.25 18:27 | close | 3509 | 0.13 | 1.43295 | 1.43499 | 1.43264 | 0.52 | 7247.66 |
7019 | 2009.08.25 18:27 | close | 3508 | 0.08 | 1.43342 | 1.43458 | 1.43223 | -6.72 | 7240.94 |
7020 | 2009.08.25 18:30 | close | 3507 | 0.05 | 1.43341 | 1.43402 | 1.43167 | -6.95 | 7233.99 |
7021 | 2009.08.25 18:32 | sell | 3511 | 0.05 | 1.43377 | 1.43577 | 1.43342 | ||
7022 | 2009.08.25 18:40 | t/p | 3511 | 0.05 | 1.43342 | 1.43577 | 1.43342 | 1.75 | 7235.74 |
7023 | 2009.08.25 18:40 | sell | 3512 | 0.05 | 1.43318 | 1.43518 | 1.43283 | ||
7024 | 2009.08.25 18:42 | sell | 3513 | 0.08 | 1.43338 | 1.43538 | 1.43303 | ||
7025 | 2009.08.25 18:45 | t/p | 3512 | 0.05 | 1.43283 | 1.43518 | 1.43283 | 1.75 | 7237.49 |
7026 | 2009.08.25 18:45 | t/p | 3513 | 0.08 | 1.43303 | 1.43538 | 1.43303 | 2.80 | 7240.29 |
7027 | 2009.08.25 18:45 | sell | 3514 | 0.05 | 1.43260 | 1.43460 | 1.43225 | ||
7028 | 2009.08.25 18:50 | t/p | 3514 | 0.05 | 1.43225 | 1.43460 | 1.43225 | 1.75 | 7242.04 |
7029 | 2009.08.25 18:50 | sell | 3515 | 0.05 | 1.43182 | 1.43382 | 1.43147 | ||
7030 | 2009.08.25 18:52 | sell | 3516 | 0.08 | 1.43221 | 1.43421 | 1.43186 | ||
7031 | 2009.08.25 18:57 | sell | 3517 | 0.13 | 1.43260 | 1.43460 | 1.43225 | ||
7032 | 2009.08.25 18:59 | t/p | 3517 | 0.13 | 1.43225 | 1.43460 | 1.43225 | 4.55 | 7246.59 |
7033 | 2009.08.25 19:02 | sell | 3518 | 0.13 | 1.43310 | 1.43510 | 1.43275 | ||
7034 | 2009.08.25 19:10 | t/p | 3518 | 0.13 | 1.43275 | 1.43510 | 1.43275 | 4.55 | 7251.14 |
7035 | 2009.08.25 19:10 | close | 3516 | 0.08 | 1.43267 | 1.43421 | 1.43186 | -3.68 | 7247.46 |
7036 | 2009.08.25 19:12 | close | 3515 | 0.05 | 1.43285 | 1.43382 | 1.43147 | -5.15 | 7242.31 |
7037 | 2009.08.25 19:15 | sell | 3519 | 0.05 | 1.43203 | 1.43403 | 1.43168 | ||
7038 | 2009.08.25 19:20 | t/p | 3519 | 0.05 | 1.43168 | 1.43403 | 1.43168 | 1.75 | 7244.06 |
7039 | 2009.08.25 19:20 | sell | 3520 | 0.05 | 1.43132 | 1.43332 | 1.43097 | ||
7040 | 2009.08.25 19:22 | sell | 3521 | 0.08 | 1.43168 | 1.43368 | 1.43133 | ||
7041 | 2009.08.25 19:27 | sell | 3522 | 0.13 | 1.43203 | 1.43403 | 1.43168 | ||
7042 | 2009.08.25 19:30 | t/p | 3522 | 0.13 | 1.43168 | 1.43403 | 1.43168 | 4.55 | 7248.61 |
7043 | 2009.08.25 19:30 | close | 3521 | 0.08 | 1.43167 | 1.43368 | 1.43133 | 0.08 | 7248.69 |
7044 | 2009.08.25 19:32 | close | 3520 | 0.05 | 1.43199 | 1.43332 | 1.43097 | -3.35 | 7245.34 |
7045 | 2009.08.25 19:35 | sell | 3523 | 0.05 | 1.43174 | 1.43374 | 1.43139 | ||
7046 | 2009.08.25 19:37 | sell | 3524 | 0.08 | 1.43205 | 1.43405 | 1.43170 | ||
7047 | 2009.08.25 19:40 | t/p | 3524 | 0.08 | 1.43170 | 1.43405 | 1.43170 | 2.80 | 7248.14 |
7048 | 2009.08.25 19:45 | t/p | 3523 | 0.05 | 1.43139 | 1.43374 | 1.43139 | 1.75 | 7249.89 |
7049 | 2009.08.25 19:45 | sell | 3525 | 0.05 | 1.43095 | 1.43295 | 1.43060 | ||
7050 | 2009.08.25 19:50 | t/p | 3525 | 0.05 | 1.43060 | 1.43295 | 1.43060 | 1.75 | 7251.64 |
7051 | 2009.08.25 19:50 | sell | 3526 | 0.05 | 1.43032 | 1.43232 | 1.42997 | ||
7052 | 2009.08.25 19:52 | sell | 3527 | 0.08 | 1.43063 | 1.43263 | 1.43028 | ||
7053 | 2009.08.25 19:57 | sell | 3528 | 0.13 | 1.43095 | 1.43295 | 1.43060 | ||
7054 | 2009.08.25 20:02 | t/p | 3528 | 0.13 | 1.43060 | 1.43295 | 1.43060 | 4.55 | 7256.19 |
7055 | 2009.08.25 20:02 | close | 3527 | 0.08 | 1.43033 | 1.43263 | 1.43028 | 2.40 | 7258.59 |
7056 | 2009.08.25 20:05 | close | 3526 | 0.05 | 1.43048 | 1.43232 | 1.42997 | -0.80 | 7257.79 |
7057 | 2009.08.25 20:07 | sell | 3529 | 0.05 | 1.43008 | 1.43208 | 1.42973 | ||
7058 | 2009.08.25 20:10 | sell | 3530 | 0.08 | 1.43084 | 1.43284 | 1.43049 | ||
7059 | 2009.08.25 20:15 | sell | 3531 | 0.13 | 1.43129 | 1.43329 | 1.43094 | ||
7060 | 2009.08.25 20:20 | sell | 3532 | 0.21 | 1.43175 | 1.43375 | 1.43140 | ||
7061 | 2009.08.25 20:27 | t/p | 3532 | 0.21 | 1.43140 | 1.43375 | 1.43140 | 7.35 | 7265.14 |
7062 | 2009.08.25 20:27 | close | 3531 | 0.13 | 1.43124 | 1.43329 | 1.43094 | 0.65 | 7265.79 |
7063 | 2009.08.25 20:27 | close | 3530 | 0.08 | 1.43133 | 1.43284 | 1.43049 | -3.92 | 7261.87 |
7064 | 2009.08.25 20:30 | close | 3529 | 0.05 | 1.43138 | 1.43208 | 1.42973 | -6.50 | 7255.37 |
7065 | 2009.08.25 20:32 | sell | 3533 | 0.05 | 1.43123 | 1.43323 | 1.43088 | ||
7066 | 2009.08.25 20:45 | t/p | 3533 | 0.05 | 1.43088 | 1.43323 | 1.43088 | 1.75 | 7257.12 |
7067 | 2009.08.25 20:45 | sell | 3534 | 0.05 | 1.43060 | 1.43260 | 1.43025 | ||
7068 | 2009.08.25 20:59 | sell | 3535 | 0.08 | 1.43088 | 1.43288 | 1.43053 | ||
7069 | 2009.08.25 21:15 | sell | 3536 | 0.13 | 1.43125 | 1.43325 | 1.43090 | ||
7070 | 2009.08.25 21:20 | sell | 3537 | 0.21 | 1.43148 | 1.43348 | 1.43113 | ||
7071 | 2009.08.25 21:33 | t/p | 3537 | 0.21 | 1.43113 | 1.43348 | 1.43113 | 7.35 | 7264.47 |
7072 | 2009.08.25 21:33 | close | 3536 | 0.13 | 1.43106 | 1.43325 | 1.43090 | 2.47 | 7266.94 |
7073 | 2009.08.25 21:36 | close | 3535 | 0.08 | 1.43114 | 1.43288 | 1.43053 | -2.08 | 7264.86 |
7074 | 2009.08.25 21:40 | close | 3534 | 0.05 | 1.43081 | 1.43260 | 1.43025 | -1.05 | 7263.81 |
7075 | 2009.08.25 21:43 | sell | 3538 | 0.05 | 1.43079 | 1.43279 | 1.43044 | ||
7076 | 2009.08.25 21:59 | sell | 3539 | 0.08 | 1.43128 | 1.43328 | 1.43093 | ||
7077 | 2009.08.25 22:15 | t/p | 3539 | 0.08 | 1.43093 | 1.43328 | 1.43093 | 2.80 | 7266.61 |
7078 | 2009.08.25 22:15 | close | 3538 | 0.05 | 1.43073 | 1.43279 | 1.43044 | 0.30 | 7266.91 |
7079 | 2009.08.25 22:17 | sell | 3540 | 0.05 | 1.43072 | 1.43272 | 1.43037 | ||
7080 | 2009.08.25 22:20 | t/p | 3540 | 0.05 | 1.43037 | 1.43272 | 1.43037 | 1.75 | 7268.66 |
7081 | 2009.08.25 22:20 | sell | 3541 | 0.05 | 1.43027 | 1.43227 | 1.42992 | ||
7082 | 2009.08.25 22:27 | sell | 3542 | 0.08 | 1.43063 | 1.43263 | 1.43028 | ||
7083 | 2009.08.25 22:40 | t/p | 3542 | 0.08 | 1.43028 | 1.43263 | 1.43028 | 2.80 | 7271.46 |
7084 | 2009.08.25 22:40 | close | 3541 | 0.05 | 1.43015 | 1.43227 | 1.42992 | 0.60 | 7272.06 |
7085 | 2009.08.25 22:42 | sell | 3543 | 0.05 | 1.43018 | 1.43218 | 1.42983 | ||
7086 | 2009.08.25 22:45 | t/p | 3543 | 0.05 | 1.42983 | 1.43218 | 1.42983 | 1.75 | 7273.81 |
7087 | 2009.08.25 22:45 | sell | 3544 | 0.05 | 1.42967 | 1.43167 | 1.42932 | ||
7088 | 2009.08.25 22:50 | t/p | 3544 | 0.05 | 1.42932 | 1.43167 | 1.42932 | 1.75 | 7275.56 |
7089 | 2009.08.25 22:50 | sell | 3545 | 0.05 | 1.42916 | 1.43116 | 1.42881 | ||
7090 | 2009.08.25 22:52 | sell | 3546 | 0.08 | 1.42941 | 1.43141 | 1.42906 | ||
7091 | 2009.08.25 22:57 | sell | 3547 | 0.13 | 1.42967 | 1.43167 | 1.42932 | ||
7092 | 2009.08.25 23:07 | t/p | 3547 | 0.13 | 1.42932 | 1.43167 | 1.42932 | 4.55 | 7280.11 |
7093 | 2009.08.25 23:07 | close | 3546 | 0.08 | 1.42931 | 1.43141 | 1.42906 | 0.80 | 7280.91 |
7094 | 2009.08.25 23:10 | close | 3545 | 0.05 | 1.42961 | 1.43116 | 1.42881 | -2.25 | 7278.66 |
7095 | 2009.08.25 23:12 | sell | 3548 | 0.05 | 1.42945 | 1.43145 | 1.42910 | ||
7096 | 2009.08.25 23:15 | sell | 3549 | 0.08 | 1.42970 | 1.43170 | 1.42935 | ||
7097 | 2009.08.25 23:40 | sell | 3550 | 0.13 | 1.42998 | 1.43198 | 1.42963 | ||
7098 | 2009.08.25 23:45 | sell | 3551 | 0.21 | 1.43019 | 1.43219 | 1.42984 | ||
7099 | 2009.08.26 00:10 | t/p | 3551 | 0.21 | 1.42984 | 1.43219 | 1.42984 | 7.14 | 7285.80 |
7100 | 2009.08.26 00:10 | close | 3550 | 0.13 | 1.42974 | 1.43198 | 1.42963 | 2.99 | 7288.79 |
7101 | 2009.08.26 00:12 | close | 3549 | 0.08 | 1.42980 | 1.43170 | 1.42935 | -0.88 | 7287.91 |
7102 | 2009.08.26 00:15 | close | 3548 | 0.05 | 1.42957 | 1.43145 | 1.42910 | -0.65 | 7287.26 |
7103 | 2009.08.26 00:17 | sell | 3552 | 0.05 | 1.42953 | 1.43153 | 1.42918 | ||
7104 | 2009.08.26 00:45 | sell | 3553 | 0.08 | 1.42991 | 1.43191 | 1.42956 | ||
7105 | 2009.08.26 00:50 | sell | 3554 | 0.13 | 1.43017 | 1.43217 | 1.42982 | ||
7106 | 2009.08.26 01:10 | t/p | 3554 | 0.13 | 1.42982 | 1.43217 | 1.42982 | 4.55 | 7291.81 |
7107 | 2009.08.26 01:10 | close | 3553 | 0.08 | 1.42965 | 1.43191 | 1.42956 | 2.08 | 7293.89 |
7108 | 2009.08.26 01:12 | close | 3552 | 0.05 | 1.42981 | 1.43153 | 1.42918 | -1.40 | 7292.49 |
7109 | 2009.08.26 01:15 | sell | 3555 | 0.05 | 1.42909 | 1.43109 | 1.42874 | ||
7110 | 2009.08.26 01:20 | t/p | 3555 | 0.05 | 1.42874 | 1.43109 | 1.42874 | 1.75 | 7294.24 |
7111 | 2009.08.26 01:20 | sell | 3556 | 0.05 | 1.42847 | 1.43047 | 1.42812 | ||
7112 | 2009.08.26 01:22 | sell | 3557 | 0.08 | 1.42878 | 1.43078 | 1.42843 | ||
7113 | 2009.08.26 01:27 | sell | 3558 | 0.13 | 1.42909 | 1.43109 | 1.42874 | ||
7114 | 2009.08.26 01:27 | t/p | 3558 | 0.13 | 1.42874 | 1.43109 | 1.42874 | 4.55 | 7298.79 |
7115 | 2009.08.26 01:37 | sell | 3559 | 0.13 | 1.42902 | 1.43102 | 1.42867 | ||
7116 | 2009.08.26 01:45 | t/p | 3559 | 0.13 | 1.42867 | 1.43102 | 1.42867 | 4.55 | 7303.34 |
7117 | 2009.08.26 01:45 | close | 3557 | 0.08 | 1.42852 | 1.43078 | 1.42843 | 2.08 | 7305.42 |
7118 | 2009.08.26 01:47 | close | 3556 | 0.05 | 1.42860 | 1.43047 | 1.42812 | -0.65 | 7304.77 |
7119 | 2009.08.26 01:50 | sell | 3560 | 0.05 | 1.42807 | 1.43007 | 1.42772 | ||
7120 | 2009.08.26 01:57 | sell | 3561 | 0.08 | 1.42842 | 1.43042 | 1.42807 | ||
7121 | 2009.08.26 02:07 | t/p | 3561 | 0.08 | 1.42807 | 1.43042 | 1.42807 | 2.80 | 7307.57 |
7122 | 2009.08.26 02:07 | close | 3560 | 0.05 | 1.42807 | 1.43007 | 1.42772 | 0.00 | 7307.57 |
7123 | 2009.08.26 02:10 | sell | 3562 | 0.05 | 1.42858 | 1.43058 | 1.42823 | ||
7124 | 2009.08.26 02:15 | sell | 3563 | 0.08 | 1.42894 | 1.43094 | 1.42859 | ||
7125 | 2009.08.26 02:20 | sell | 3564 | 0.13 | 1.42931 | 1.43131 | 1.42896 | ||
7126 | 2009.08.26 02:27 | t/p | 3564 | 0.13 | 1.42896 | 1.43131 | 1.42896 | 4.55 | 7312.12 |
7127 | 2009.08.26 02:27 | close | 3563 | 0.08 | 1.42892 | 1.43094 | 1.42859 | 0.16 | 7312.28 |
7128 | 2009.08.26 02:32 | close | 3562 | 0.05 | 1.42852 | 1.43058 | 1.42823 | 0.30 | 7312.58 |
7129 | 2009.08.26 02:35 | sell | 3565 | 0.05 | 1.42852 | 1.43052 | 1.42817 | ||
7130 | 2009.08.26 02:40 | sell | 3566 | 0.08 | 1.42884 | 1.43084 | 1.42849 | ||
7131 | 2009.08.26 02:45 | sell | 3567 | 0.13 | 1.42915 | 1.43115 | 1.42880 | ||
7132 | 2009.08.26 02:50 | sell | 3568 | 0.21 | 1.42947 | 1.43147 | 1.42912 | ||
7133 | 2009.08.26 03:15 | t/p | 3568 | 0.21 | 1.42912 | 1.43147 | 1.42912 | 7.35 | 7319.93 |
7134 | 2009.08.26 03:15 | close | 3567 | 0.13 | 1.42898 | 1.43115 | 1.42880 | 2.21 | 7322.14 |
7135 | 2009.08.26 03:17 | close | 3566 | 0.08 | 1.42906 | 1.43084 | 1.42849 | -1.76 | 7320.38 |
7136 | 2009.08.26 03:20 | close | 3565 | 0.05 | 1.42869 | 1.43052 | 1.42817 | -0.85 | 7319.53 |
7137 | 2009.08.26 03:22 | sell | 3569 | 0.05 | 1.42874 | 1.43074 | 1.42839 | ||
7138 | 2009.08.26 03:40 | sell | 3570 | 0.08 | 1.42923 | 1.43123 | 1.42888 | ||
7139 | 2009.08.26 03:45 | sell | 3571 | 0.13 | 1.42969 | 1.43169 | 1.42934 | ||
7140 | 2009.08.26 03:50 | sell | 3572 | 0.21 | 1.43015 | 1.43215 | 1.42980 | ||
7141 | 2009.08.26 03:57 | t/p | 3572 | 0.21 | 1.42980 | 1.43215 | 1.42980 | 7.35 | 7326.88 |
7142 | 2009.08.26 03:57 | close | 3571 | 0.13 | 1.42964 | 1.43169 | 1.42934 | 0.65 | 7327.53 |
7143 | 2009.08.26 03:59 | close | 3570 | 0.08 | 1.42972 | 1.43123 | 1.42888 | -3.92 | 7323.61 |
7144 | 2009.08.26 04:00 | close | 3569 | 0.05 | 1.42974 | 1.43074 | 1.42839 | -5.00 | 7318.61 |
7145 | 2009.08.26 04:05 | sell | 3573 | 0.05 | 1.43011 | 1.43211 | 1.42976 | ||
7146 | 2009.08.26 04:20 | t/p | 3573 | 0.05 | 1.42976 | 1.43211 | 1.42976 | 1.75 | 7320.36 |
7147 | 2009.08.26 04:20 | sell | 3574 | 0.05 | 1.42932 | 1.43132 | 1.42897 | ||
7148 | 2009.08.26 04:27 | sell | 3575 | 0.08 | 1.42967 | 1.43167 | 1.42932 | ||
7149 | 2009.08.26 04:45 | sell | 3576 | 0.13 | 1.43019 | 1.43219 | 1.42984 | ||
7150 | 2009.08.26 04:50 | sell | 3577 | 0.21 | 1.43055 | 1.43255 | 1.43020 | ||
7151 | 2009.08.26 04:57 | t/p | 3577 | 0.21 | 1.43020 | 1.43255 | 1.43020 | 7.35 | 7327.71 |
7152 | 2009.08.26 04:57 | close | 3576 | 0.13 | 1.43017 | 1.43219 | 1.42984 | 0.26 | 7327.97 |
7153 | 2009.08.26 04:59 | close | 3575 | 0.08 | 1.43047 | 1.43167 | 1.42932 | -6.40 | 7321.57 |
7154 | 2009.08.26 05:00 | close | 3574 | 0.05 | 1.43046 | 1.43132 | 1.42897 | -5.70 | 7315.87 |
7155 | 2009.08.26 05:02 | sell | 3578 | 0.05 | 1.43047 | 1.43247 | 1.43012 | ||
7156 | 2009.08.26 05:15 | t/p | 3578 | 0.05 | 1.43012 | 1.43247 | 1.43012 | 1.75 | 7317.62 |
7157 | 2009.08.26 05:15 | sell | 3579 | 0.05 | 1.43000 | 1.43200 | 1.42965 | ||
7158 | 2009.08.26 05:32 | sell | 3580 | 0.08 | 1.43032 | 1.43232 | 1.42997 | ||
7159 | 2009.08.26 05:50 | t/p | 3580 | 0.08 | 1.42997 | 1.43232 | 1.42997 | 2.80 | 7320.42 |
7160 | 2009.08.26 05:50 | close | 3579 | 0.05 | 1.42977 | 1.43200 | 1.42965 | 1.15 | 7321.57 |
7161 | 2009.08.26 05:52 | sell | 3581 | 0.05 | 1.42980 | 1.43180 | 1.42945 | ||
7162 | 2009.08.26 05:59 | sell | 3582 | 0.08 | 1.43012 | 1.43212 | 1.42977 | ||
7163 | 2009.08.26 06:20 | t/p | 3582 | 0.08 | 1.42977 | 1.43212 | 1.42977 | 2.80 | 7324.37 |
7164 | 2009.08.26 06:20 | close | 3581 | 0.05 | 1.42957 | 1.43180 | 1.42945 | 1.15 | 7325.52 |
7165 | 2009.08.26 06:22 | sell | 3583 | 0.05 | 1.42962 | 1.43162 | 1.42927 | ||
7166 | 2009.08.26 06:27 | sell | 3584 | 0.08 | 1.42989 | 1.43189 | 1.42954 | ||
7167 | 2009.08.26 06:50 | t/p | 3584 | 0.08 | 1.42954 | 1.43189 | 1.42954 | 2.80 | 7328.32 |
7168 | 2009.08.26 06:50 | close | 3583 | 0.05 | 1.42942 | 1.43162 | 1.42927 | 1.00 | 7329.32 |
7169 | 2009.08.26 06:52 | sell | 3585 | 0.05 | 1.42944 | 1.43144 | 1.42909 | ||
7170 | 2009.08.26 07:10 | sell | 3586 | 0.08 | 1.42978 | 1.43178 | 1.42943 | ||
7171 | 2009.08.26 07:15 | sell | 3587 | 0.13 | 1.43009 | 1.43209 | 1.42974 | ||
7172 | 2009.08.26 07:20 | sell | 3588 | 0.21 | 1.43040 | 1.43240 | 1.43005 | ||
7173 | 2009.08.26 07:40 | sell | 3589 | 0.34 | 1.43097 | 1.43297 | 1.43062 | ||
7174 | 2009.08.26 07:45 | s/l | 3585 | 0.05 | 1.43144 | 1.43144 | 1.42909 | -10.00 | 7319.32 |
7175 | 2009.08.26 07:45 | close | 3589 | 0.34 | 1.43154 | 1.43297 | 1.43062 | -19.38 | 7299.94 |
7176 | 2009.08.26 07:47 | close | 3588 | 0.21 | 1.43138 | 1.43240 | 1.43005 | -20.58 | 7279.36 |
7177 | 2009.08.26 07:50 | s/l | 3586 | 0.08 | 1.43178 | 1.43178 | 1.42943 | -16.00 | 7263.36 |
7178 | 2009.08.26 07:50 | close | 3587 | 0.13 | 1.43202 | 1.43209 | 1.42974 | -25.09 | 7238.27 |
7179 | 2009.08.26 07:52 | sell | 3590 | 0.05 | 1.43160 | 1.43360 | 1.43125 | ||
7180 | 2009.08.26 08:02 | sell | 3591 | 0.08 | 1.43191 | 1.43391 | 1.43156 | ||
7181 | 2009.08.26 08:15 | t/p | 3591 | 0.08 | 1.43156 | 1.43391 | 1.43156 | 2.80 | 7241.07 |
7182 | 2009.08.26 08:15 | close | 3590 | 0.05 | 1.43132 | 1.43360 | 1.43125 | 1.40 | 7242.47 |
7183 | 2009.08.26 08:17 | sell | 3592 | 0.05 | 1.43134 | 1.43334 | 1.43099 | ||
7184 | 2009.08.26 08:20 | t/p | 3592 | 0.05 | 1.43099 | 1.43334 | 1.43099 | 1.75 | 7244.22 |
7185 | 2009.08.26 08:20 | sell | 3593 | 0.05 | 1.43077 | 1.43277 | 1.43042 | ||
7186 | 2009.08.26 08:22 | sell | 3594 | 0.08 | 1.43100 | 1.43300 | 1.43065 | ||
7187 | 2009.08.26 08:27 | sell | 3595 | 0.13 | 1.43122 | 1.43322 | 1.43087 | ||
7188 | 2009.08.26 08:37 | sell | 3596 | 0.21 | 1.43148 | 1.43348 | 1.43113 | ||
7189 | 2009.08.26 08:40 | t/p | 3596 | 0.21 | 1.43113 | 1.43348 | 1.43113 | 7.35 | 7251.57 |
7190 | 2009.08.26 08:45 | t/p | 3595 | 0.13 | 1.43087 | 1.43322 | 1.43087 | 4.55 | 7256.12 |
7191 | 2009.08.26 08:45 | close | 3594 | 0.08 | 1.43068 | 1.43300 | 1.43065 | 2.56 | 7258.68 |
7192 | 2009.08.26 08:47 | close | 3593 | 0.05 | 1.43081 | 1.43277 | 1.43042 | -0.20 | 7258.48 |
7193 | 2009.08.26 08:50 | sell | 3597 | 0.05 | 1.43007 | 1.43207 | 1.42972 | ||
7194 | 2009.08.26 08:52 | sell | 3598 | 0.08 | 1.43033 | 1.43233 | 1.42998 | ||
7195 | 2009.08.26 08:57 | sell | 3599 | 0.13 | 1.43058 | 1.43258 | 1.43023 | ||
7196 | 2009.08.26 08:59 | sell | 3600 | 0.21 | 1.43098 | 1.43298 | 1.43063 | ||
7197 | 2009.08.26 09:02 | t/p | 3600 | 0.21 | 1.43063 | 1.43298 | 1.43063 | 7.35 | 7265.83 |
7198 | 2009.08.26 09:02 | close | 3599 | 0.13 | 1.43047 | 1.43258 | 1.43023 | 1.43 | 7267.26 |
7199 | 2009.08.26 09:05 | close | 3598 | 0.08 | 1.43072 | 1.43233 | 1.42998 | -3.12 | 7264.14 |
7200 | 2009.08.26 09:07 | close | 3597 | 0.05 | 1.43022 | 1.43207 | 1.42972 | -0.75 | 7263.39 |
7201 | 2009.08.26 09:10 | sell | 3601 | 0.05 | 1.43137 | 1.43337 | 1.43102 | ||
7202 | 2009.08.26 09:15 | sell | 3602 | 0.08 | 1.43213 | 1.43413 | 1.43178 | ||
7203 | 2009.08.26 09:20 | sell | 3603 | 0.13 | 1.43288 | 1.43488 | 1.43253 | ||
7204 | 2009.08.26 09:22 | t/p | 3603 | 0.13 | 1.43253 | 1.43488 | 1.43253 | 4.55 | 7267.94 |
7205 | 2009.08.26 09:22 | sell | 3604 | 0.13 | 1.43238 | 1.43438 | 1.43203 | ||
7206 | 2009.08.26 09:25 | sell | 3605 | 0.21 | 1.43263 | 1.43463 | 1.43228 | ||
7207 | 2009.08.26 09:27 | t/p | 3604 | 0.13 | 1.43203 | 1.43438 | 1.43203 | 4.55 | 7272.49 |
7208 | 2009.08.26 09:27 | t/p | 3605 | 0.21 | 1.43228 | 1.43463 | 1.43228 | 7.35 | 7279.84 |
7209 | 2009.08.26 09:27 | close | 3602 | 0.08 | 1.43198 | 1.43413 | 1.43178 | 1.20 | 7281.04 |
7210 | 2009.08.26 09:27 | close | 3601 | 0.05 | 1.43276 | 1.43337 | 1.43102 | -6.95 | 7274.09 |
7211 | 2009.08.26 09:30 | sell | 3606 | 0.05 | 1.43264 | 1.43464 | 1.43229 | ||
7212 | 2009.08.26 09:40 | t/p | 3606 | 0.05 | 1.43229 | 1.43464 | 1.43229 | 1.75 | 7275.84 |
7213 | 2009.08.26 09:40 | sell | 3607 | 0.05 | 1.43212 | 1.43412 | 1.43177 | ||
7214 | 2009.08.26 09:43 | sell | 3608 | 0.08 | 1.43277 | 1.43477 | 1.43242 | ||
7215 | 2009.08.26 09:50 | sell | 3609 | 0.13 | 1.43315 | 1.43515 | 1.43280 | ||
7216 | 2009.08.26 09:59 | sell | 3610 | 0.21 | 1.43354 | 1.43554 | 1.43319 | ||
7217 | 2009.08.26 10:02 | s/l | 3607 | 0.05 | 1.43412 | 1.43412 | 1.43177 | -10.00 | 7265.84 |
7218 | 2009.08.26 10:02 | close | 3610 | 0.21 | 1.43468 | 1.43554 | 1.43319 | -23.94 | 7241.90 |
7219 | 2009.08.26 10:05 | close | 3609 | 0.13 | 1.43432 | 1.43515 | 1.43280 | -15.21 | 7226.69 |
7220 | 2009.08.26 10:07 | s/l | 3608 | 0.08 | 1.43477 | 1.43477 | 1.43242 | -16.00 | 7210.69 |
7221 | 2009.08.26 10:10 | sell | 3611 | 0.05 | 1.43351 | 1.43551 | 1.43316 | ||
7222 | 2009.08.26 10:12 | sell | 3612 | 0.08 | 1.43387 | 1.43587 | 1.43352 | ||
7223 | 2009.08.26 10:15 | t/p | 3611 | 0.05 | 1.43316 | 1.43551 | 1.43316 | 1.75 | 7212.44 |
7224 | 2009.08.26 10:15 | t/p | 3612 | 0.08 | 1.43352 | 1.43587 | 1.43352 | 2.80 | 7215.24 |
7225 | 2009.08.26 10:15 | sell | 3613 | 0.05 | 1.43243 | 1.43443 | 1.43208 | ||
7226 | 2009.08.26 10:17 | sell | 3614 | 0.08 | 1.43279 | 1.43479 | 1.43244 | ||
7227 | 2009.08.26 10:20 | t/p | 3613 | 0.05 | 1.43208 | 1.43443 | 1.43208 | 1.75 | 7216.99 |
7228 | 2009.08.26 10:20 | t/p | 3614 | 0.08 | 1.43244 | 1.43479 | 1.43244 | 2.80 | 7219.79 |
7229 | 2009.08.26 10:20 | sell | 3615 | 0.05 | 1.43100 | 1.43300 | 1.43065 | ||
7230 | 2009.08.26 10:22 | sell | 3616 | 0.08 | 1.43172 | 1.43372 | 1.43137 | ||
7231 | 2009.08.26 10:27 | sell | 3617 | 0.13 | 1.43243 | 1.43443 | 1.43208 | ||
7232 | 2009.08.26 10:27 | t/p | 3617 | 0.13 | 1.43208 | 1.43443 | 1.43208 | 4.55 | 7224.34 |
7233 | 2009.08.26 10:32 | t/p | 3616 | 0.08 | 1.43137 | 1.43372 | 1.43137 | 2.80 | 7227.14 |
7234 | 2009.08.26 10:32 | close | 3615 | 0.05 | 1.43082 | 1.43300 | 1.43065 | 0.90 | 7228.04 |
7235 | 2009.08.26 10:35 | sell | 3618 | 0.05 | 1.43085 | 1.43285 | 1.43050 | ||
7236 | 2009.08.26 10:40 | sell | 3619 | 0.08 | 1.43126 | 1.43326 | 1.43091 | ||
7237 | 2009.08.26 10:45 | sell | 3620 | 0.13 | 1.43167 | 1.43367 | 1.43132 | ||
7238 | 2009.08.26 10:50 | sell | 3621 | 0.21 | 1.43208 | 1.43408 | 1.43173 | ||
7239 | 2009.08.26 10:57 | t/p | 3621 | 0.21 | 1.43173 | 1.43408 | 1.43173 | 7.35 | 7235.39 |
7240 | 2009.08.26 10:57 | close | 3620 | 0.13 | 1.43163 | 1.43367 | 1.43132 | 0.52 | 7235.91 |
7241 | 2009.08.26 10:59 | close | 3619 | 0.08 | 1.43198 | 1.43326 | 1.43091 | -5.76 | 7230.15 |
7242 | 2009.08.26 11:00 | close | 3618 | 0.05 | 1.43195 | 1.43285 | 1.43050 | -5.50 | 7224.65 |
7243 | 2009.08.26 11:02 | sell | 3622 | 0.05 | 1.43246 | 1.43446 | 1.43211 | ||
7244 | 2009.08.26 11:15 | t/p | 3622 | 0.05 | 1.43211 | 1.43446 | 1.43211 | 1.75 | 7226.40 |
7245 | 2009.08.26 11:15 | sell | 3623 | 0.05 | 1.43175 | 1.43375 | 1.43140 | ||
7246 | 2009.08.26 11:20 | t/p | 3623 | 0.05 | 1.43140 | 1.43375 | 1.43140 | 1.75 | 7228.15 |
7247 | 2009.08.26 11:20 | sell | 3624 | 0.05 | 1.43127 | 1.43327 | 1.43092 | ||
7248 | 2009.08.26 11:22 | sell | 3625 | 0.08 | 1.43151 | 1.43351 | 1.43116 | ||
7249 | 2009.08.26 11:27 | sell | 3626 | 0.13 | 1.43175 | 1.43375 | 1.43140 | ||
7250 | 2009.08.26 11:37 | t/p | 3626 | 0.13 | 1.43140 | 1.43375 | 1.43140 | 4.55 | 7232.70 |
7251 | 2009.08.26 11:37 | close | 3625 | 0.08 | 1.43137 | 1.43351 | 1.43116 | 1.12 | 7233.82 |
7252 | 2009.08.26 11:40 | close | 3624 | 0.05 | 1.43193 | 1.43327 | 1.43092 | -3.30 | 7230.52 |
7253 | 2009.08.26 11:42 | sell | 3627 | 0.05 | 1.43172 | 1.43372 | 1.43137 | ||
7254 | 2009.08.26 11:45 | sell | 3628 | 0.08 | 1.43216 | 1.43416 | 1.43181 | ||
7255 | 2009.08.26 11:50 | sell | 3629 | 0.13 | 1.43250 | 1.43450 | 1.43215 | ||
7256 | 2009.08.26 11:57 | t/p | 3629 | 0.13 | 1.43215 | 1.43450 | 1.43215 | 4.55 | 7235.07 |
7257 | 2009.08.26 11:57 | close | 3628 | 0.08 | 1.43215 | 1.43416 | 1.43181 | 0.08 | 7235.15 |
7258 | 2009.08.26 11:59 | close | 3627 | 0.05 | 1.43199 | 1.43372 | 1.43137 | -1.35 | 7233.80 |
7259 | 2009.08.26 12:00 | sell | 3630 | 0.05 | 1.43188 | 1.43388 | 1.43153 | ||
7260 | 2009.08.26 12:07 | sell | 3631 | 0.08 | 1.43227 | 1.43427 | 1.43192 | ||
7261 | 2009.08.26 12:10 | t/p | 3630 | 0.05 | 1.43153 | 1.43388 | 1.43153 | 1.75 | 7235.55 |
7262 | 2009.08.26 12:10 | t/p | 3631 | 0.08 | 1.43192 | 1.43427 | 1.43192 | 2.80 | 7238.35 |
7263 | 2009.08.26 12:10 | sell | 3632 | 0.05 | 1.43138 | 1.43338 | 1.43103 | ||
7264 | 2009.08.26 12:12 | sell | 3633 | 0.08 | 1.43160 | 1.43360 | 1.43125 | ||
7265 | 2009.08.26 12:15 | t/p | 3632 | 0.05 | 1.43103 | 1.43338 | 1.43103 | 1.75 | 7240.10 |
7266 | 2009.08.26 12:15 | t/p | 3633 | 0.08 | 1.43125 | 1.43360 | 1.43125 | 2.80 | 7242.90 |
7267 | 2009.08.26 12:15 | sell | 3634 | 0.05 | 1.43072 | 1.43272 | 1.43037 | ||
7268 | 2009.08.26 12:17 | sell | 3635 | 0.08 | 1.43094 | 1.43294 | 1.43059 | ||
7269 | 2009.08.26 12:20 | t/p | 3634 | 0.05 | 1.43037 | 1.43272 | 1.43037 | 1.75 | 7244.65 |
7270 | 2009.08.26 12:20 | t/p | 3635 | 0.08 | 1.43059 | 1.43294 | 1.43059 | 2.80 | 7247.45 |
7271 | 2009.08.26 12:20 | sell | 3636 | 0.05 | 1.42983 | 1.43183 | 1.42948 | ||
7272 | 2009.08.26 12:22 | sell | 3637 | 0.08 | 1.43027 | 1.43227 | 1.42992 | ||
7273 | 2009.08.26 12:27 | sell | 3638 | 0.13 | 1.43072 | 1.43272 | 1.43037 | ||
7274 | 2009.08.26 12:27 | t/p | 3638 | 0.13 | 1.43037 | 1.43272 | 1.43037 | 4.55 | 7252.00 |
7275 | 2009.08.26 12:32 | sell | 3639 | 0.13 | 1.43069 | 1.43269 | 1.43034 | ||
7276 | 2009.08.26 12:45 | t/p | 3639 | 0.13 | 1.43034 | 1.43269 | 1.43034 | 4.55 | 7256.55 |
7277 | 2009.08.26 12:45 | close | 3637 | 0.08 | 1.43006 | 1.43227 | 1.42992 | 1.68 | 7258.23 |
7278 | 2009.08.26 12:47 | close | 3636 | 0.05 | 1.43018 | 1.43183 | 1.42948 | -1.75 | 7256.48 |
7279 | 2009.08.26 12:50 | sell | 3640 | 0.05 | 1.42948 | 1.43148 | 1.42913 | ||
7280 | 2009.08.26 12:52 | sell | 3641 | 0.08 | 1.42972 | 1.43172 | 1.42937 | ||
7281 | 2009.08.26 12:57 | sell | 3642 | 0.13 | 1.42996 | 1.43196 | 1.42961 | ||
7282 | 2009.08.26 13:07 | sell | 3643 | 0.21 | 1.43037 | 1.43237 | 1.43002 | ||
7283 | 2009.08.26 13:10 | t/p | 3640 | 0.05 | 1.42913 | 1.43148 | 1.42913 | 1.75 | 7258.23 |
7284 | 2009.08.26 13:10 | t/p | 3641 | 0.08 | 1.42937 | 1.43172 | 1.42937 | 2.80 | 7261.03 |
7285 | 2009.08.26 13:10 | t/p | 3642 | 0.13 | 1.42961 | 1.43196 | 1.42961 | 4.55 | 7265.58 |
7286 | 2009.08.26 13:10 | t/p | 3643 | 0.21 | 1.43002 | 1.43237 | 1.43002 | 7.35 | 7272.93 |
7287 | 2009.08.26 13:10 | sell | 3644 | 0.05 | 1.42884 | 1.43084 | 1.42849 | ||
7288 | 2009.08.26 13:12 | sell | 3645 | 0.08 | 1.42922 | 1.43122 | 1.42887 | ||
7289 | 2009.08.26 13:15 | t/p | 3644 | 0.05 | 1.42849 | 1.43084 | 1.42849 | 1.75 | 7274.68 |
7290 | 2009.08.26 13:15 | t/p | 3645 | 0.08 | 1.42887 | 1.43122 | 1.42887 | 2.80 | 7277.48 |
7291 | 2009.08.26 13:15 | sell | 3646 | 0.05 | 1.42770 | 1.42970 | 1.42735 | ||
7292 | 2009.08.26 13:17 | sell | 3647 | 0.08 | 1.42808 | 1.43008 | 1.42773 | ||
7293 | 2009.08.26 13:20 | t/p | 3646 | 0.05 | 1.42735 | 1.42970 | 1.42735 | 1.75 | 7279.23 |
7294 | 2009.08.26 13:20 | t/p | 3647 | 0.08 | 1.42773 | 1.43008 | 1.42773 | 2.80 | 7282.03 |
7295 | 2009.08.26 13:20 | sell | 3648 | 0.05 | 1.42617 | 1.42817 | 1.42582 | ||
7296 | 2009.08.26 13:22 | sell | 3649 | 0.08 | 1.42693 | 1.42893 | 1.42658 | ||
7297 | 2009.08.26 13:27 | sell | 3650 | 0.13 | 1.42770 | 1.42970 | 1.42735 | ||
7298 | 2009.08.26 13:27 | t/p | 3650 | 0.13 | 1.42735 | 1.42970 | 1.42735 | 4.55 | 7286.58 |
7299 | 2009.08.26 13:27 | sell | 3651 | 0.13 | 1.42718 | 1.42918 | 1.42683 | ||
7300 | 2009.08.26 13:32 | t/p | 3649 | 0.08 | 1.42658 | 1.42893 | 1.42658 | 2.80 | 7289.38 |
7301 | 2009.08.26 13:32 | t/p | 3651 | 0.13 | 1.42683 | 1.42918 | 1.42683 | 4.55 | 7293.93 |
7302 | 2009.08.26 13:32 | close | 3648 | 0.05 | 1.42634 | 1.42817 | 1.42582 | -0.85 | 7293.08 |
7303 | 2009.08.26 13:35 | sell | 3652 | 0.05 | 1.42641 | 1.42841 | 1.42606 | ||
7304 | 2009.08.26 13:40 | sell | 3653 | 0.08 | 1.42689 | 1.42889 | 1.42654 | ||
7305 | 2009.08.26 13:45 | sell | 3654 | 0.13 | 1.42738 | 1.42938 | 1.42703 | ||
7306 | 2009.08.26 13:50 | sell | 3655 | 0.21 | 1.42787 | 1.42987 | 1.42752 | ||
7307 | 2009.08.26 13:57 | t/p | 3655 | 0.21 | 1.42752 | 1.42987 | 1.42752 | 7.35 | 7300.43 |
7308 | 2009.08.26 13:57 | close | 3654 | 0.13 | 1.42732 | 1.42938 | 1.42703 | 0.78 | 7301.21 |
7309 | 2009.08.26 13:59 | close | 3653 | 0.08 | 1.42789 | 1.42889 | 1.42654 | -8.00 | 7293.21 |
7310 | 2009.08.26 14:00 | close | 3652 | 0.05 | 1.42788 | 1.42841 | 1.42606 | -7.35 | 7285.86 |
7311 | 2009.08.26 14:02 | sell | 3656 | 0.05 | 1.42813 | 1.43013 | 1.42778 | ||
7312 | 2009.08.26 14:10 | t/p | 3656 | 0.05 | 1.42778 | 1.43013 | 1.42778 | 1.75 | 7287.61 |
7313 | 2009.08.26 14:10 | sell | 3657 | 0.05 | 1.42766 | 1.42966 | 1.42731 | ||
7314 | 2009.08.26 14:15 | t/p | 3657 | 0.05 | 1.42731 | 1.42966 | 1.42731 | 1.75 | 7289.36 |
7315 | 2009.08.26 14:15 | sell | 3658 | 0.05 | 1.42720 | 1.42920 | 1.42685 | ||
7316 | 2009.08.26 14:20 | t/p | 3658 | 0.05 | 1.42685 | 1.42920 | 1.42685 | 1.75 | 7291.11 |
7317 | 2009.08.26 14:20 | sell | 3659 | 0.05 | 1.42658 | 1.42858 | 1.42623 | ||
7318 | 2009.08.26 14:22 | sell | 3660 | 0.08 | 1.42689 | 1.42889 | 1.42654 | ||
7319 | 2009.08.26 14:27 | sell | 3661 | 0.13 | 1.42720 | 1.42920 | 1.42685 | ||
7320 | 2009.08.26 14:27 | sell | 3662 | 0.21 | 1.42771 | 1.42971 | 1.42736 | ||
7321 | 2009.08.26 14:32 | t/p | 3659 | 0.05 | 1.42623 | 1.42858 | 1.42623 | 1.75 | 7292.86 |
7322 | 2009.08.26 14:32 | t/p | 3660 | 0.08 | 1.42654 | 1.42889 | 1.42654 | 2.80 | 7295.66 |
7323 | 2009.08.26 14:32 | t/p | 3661 | 0.13 | 1.42685 | 1.42920 | 1.42685 | 4.55 | 7300.21 |
7324 | 2009.08.26 14:32 | t/p | 3662 | 0.21 | 1.42736 | 1.42971 | 1.42736 | 7.35 | 7307.56 |
7325 | 2009.08.26 14:32 | sell | 3663 | 0.05 | 1.42565 | 1.42765 | 1.42530 | ||
7326 | 2009.08.26 14:35 | sell | 3664 | 0.08 | 1.42594 | 1.42794 | 1.42559 | ||
7327 | 2009.08.26 14:37 | t/p | 3664 | 0.08 | 1.42559 | 1.42794 | 1.42559 | 2.80 | 7310.36 |
7328 | 2009.08.26 14:40 | sell | 3665 | 0.08 | 1.42678 | 1.42878 | 1.42643 | ||
7329 | 2009.08.26 14:45 | s/l | 3663 | 0.05 | 1.42765 | 1.42765 | 1.42530 | -10.00 | 7300.36 |
7330 | 2009.08.26 14:45 | close | 3665 | 0.08 | 1.42773 | 1.42878 | 1.42643 | -7.60 | 7292.76 |
7331 | 2009.08.26 14:47 | sell | 3666 | 0.05 | 1.42735 | 1.42935 | 1.42700 | ||
7332 | 2009.08.26 14:50 | sell | 3667 | 0.08 | 1.42848 | 1.43048 | 1.42813 | ||
7333 | 2009.08.26 14:52 | t/p | 3667 | 0.08 | 1.42813 | 1.43048 | 1.42813 | 2.80 | 7295.56 |
7334 | 2009.08.26 14:52 | sell | 3668 | 0.08 | 1.42791 | 1.42991 | 1.42756 | ||
7335 | 2009.08.26 14:55 | sell | 3669 | 0.13 | 1.42820 | 1.43020 | 1.42785 | ||
7336 | 2009.08.26 14:57 | t/p | 3668 | 0.08 | 1.42756 | 1.42991 | 1.42756 | 2.80 | 7298.36 |
7337 | 2009.08.26 14:57 | t/p | 3669 | 0.13 | 1.42785 | 1.43020 | 1.42785 | 4.55 | 7302.91 |
7338 | 2009.08.26 14:57 | close | 3666 | 0.05 | 1.42745 | 1.42935 | 1.42700 | -0.50 | 7302.41 |
7339 | 2009.08.26 14:59 | sell | 3670 | 0.05 | 1.42788 | 1.42988 | 1.42753 | ||
7340 | 2009.08.26 15:02 | sell | 3671 | 0.08 | 1.42821 | 1.43021 | 1.42786 | ||
7341 | 2009.08.26 15:07 | sell | 3672 | 0.13 | 1.42858 | 1.43058 | 1.42823 | ||
7342 | 2009.08.26 15:10 | t/p | 3670 | 0.05 | 1.42753 | 1.42988 | 1.42753 | 1.75 | 7304.16 |
7343 | 2009.08.26 15:10 | t/p | 3671 | 0.08 | 1.42786 | 1.43021 | 1.42786 | 2.80 | 7306.96 |
7344 | 2009.08.26 15:10 | t/p | 3672 | 0.13 | 1.42823 | 1.43058 | 1.42823 | 4.55 | 7311.51 |
7345 | 2009.08.26 15:10 | sell | 3673 | 0.05 | 1.42709 | 1.42909 | 1.42674 | ||
7346 | 2009.08.26 15:12 | sell | 3674 | 0.08 | 1.42746 | 1.42946 | 1.42711 | ||
7347 | 2009.08.26 15:15 | t/p | 3673 | 0.05 | 1.42674 | 1.42909 | 1.42674 | 1.75 | 7313.26 |
7348 | 2009.08.26 15:15 | t/p | 3674 | 0.08 | 1.42711 | 1.42946 | 1.42711 | 2.80 | 7316.06 |
7349 | 2009.08.26 15:15 | sell | 3675 | 0.05 | 1.42598 | 1.42798 | 1.42563 | ||
7350 | 2009.08.26 15:17 | sell | 3676 | 0.08 | 1.42635 | 1.42835 | 1.42600 | ||
7351 | 2009.08.26 15:20 | t/p | 3675 | 0.05 | 1.42563 | 1.42798 | 1.42563 | 1.75 | 7317.81 |
7352 | 2009.08.26 15:20 | t/p | 3676 | 0.08 | 1.42600 | 1.42835 | 1.42600 | 2.80 | 7320.61 |
7353 | 2009.08.26 15:20 | sell | 3677 | 0.05 | 1.42449 | 1.42649 | 1.42414 | ||
7354 | 2009.08.26 15:22 | sell | 3678 | 0.08 | 1.42523 | 1.42723 | 1.42488 | ||
7355 | 2009.08.26 15:27 | sell | 3679 | 0.13 | 1.42598 | 1.42798 | 1.42563 | ||
7356 | 2009.08.26 15:27 | t/p | 3678 | 0.08 | 1.42488 | 1.42723 | 1.42488 | 2.80 | 7323.41 |
7357 | 2009.08.26 15:27 | t/p | 3679 | 0.13 | 1.42563 | 1.42798 | 1.42563 | 4.55 | 7327.96 |
7358 | 2009.08.26 15:27 | close | 3677 | 0.05 | 1.42481 | 1.42649 | 1.42414 | -1.60 | 7326.36 |
7359 | 2009.08.26 15:30 | sell | 3680 | 0.05 | 1.42470 | 1.42670 | 1.42435 | ||
7360 | 2009.08.26 15:36 | t/p | 3680 | 0.05 | 1.42435 | 1.42670 | 1.42435 | 1.75 | 7328.11 |
7361 | 2009.08.26 15:36 | sell | 3681 | 0.05 | 1.42411 | 1.42611 | 1.42376 | ||
7362 | 2009.08.26 15:40 | sell | 3682 | 0.08 | 1.42472 | 1.42672 | 1.42437 | ||
7363 | 2009.08.26 15:43 | t/p | 3681 | 0.05 | 1.42376 | 1.42611 | 1.42376 | 1.75 | 7329.86 |
7364 | 2009.08.26 15:43 | t/p | 3682 | 0.08 | 1.42437 | 1.42672 | 1.42437 | 2.80 | 7332.66 |
7365 | 2009.08.26 15:43 | sell | 3683 | 0.05 | 1.42351 | 1.42551 | 1.42316 | ||
7366 | 2009.08.26 15:46 | sell | 3684 | 0.08 | 1.42381 | 1.42581 | 1.42346 | ||
7367 | 2009.08.26 15:50 | t/p | 3683 | 0.05 | 1.42316 | 1.42551 | 1.42316 | 1.75 | 7334.41 |
7368 | 2009.08.26 15:50 | t/p | 3684 | 0.08 | 1.42346 | 1.42581 | 1.42346 | 2.80 | 7337.21 |
7369 | 2009.08.26 15:50 | sell | 3685 | 0.05 | 1.42259 | 1.42459 | 1.42224 | ||
7370 | 2009.08.26 15:53 | sell | 3686 | 0.08 | 1.42290 | 1.42490 | 1.42255 | ||
7371 | 2009.08.26 15:59 | t/p | 3685 | 0.05 | 1.42224 | 1.42459 | 1.42224 | 1.75 | 7338.96 |
7372 | 2009.08.26 15:59 | t/p | 3686 | 0.08 | 1.42255 | 1.42490 | 1.42255 | 2.80 | 7341.76 |
7373 | 2009.08.26 15:59 | sell | 3687 | 0.05 | 1.42138 | 1.42338 | 1.42103 | ||
7374 | 2009.08.26 16:03 | sell | 3688 | 0.08 | 1.42268 | 1.42468 | 1.42233 | ||
7375 | 2009.08.26 16:10 | s/l | 3687 | 0.05 | 1.42338 | 1.42338 | 1.42103 | -10.00 | 7331.76 |
7376 | 2009.08.26 16:10 | close | 3688 | 0.08 | 1.42352 | 1.42468 | 1.42233 | -6.72 | 7325.04 |
7377 | 2009.08.26 16:13 | sell | 3689 | 0.05 | 1.42317 | 1.42517 | 1.42282 | ||
7378 | 2009.08.26 16:16 | sell | 3690 | 0.08 | 1.42415 | 1.42615 | 1.42380 | ||
7379 | 2009.08.26 16:20 | t/p | 3690 | 0.08 | 1.42380 | 1.42615 | 1.42380 | 2.80 | 7327.84 |
7380 | 2009.08.26 16:20 | sell | 3691 | 0.08 | 1.42366 | 1.42566 | 1.42331 | ||
7381 | 2009.08.26 16:23 | sell | 3692 | 0.13 | 1.42391 | 1.42591 | 1.42356 | ||
7382 | 2009.08.26 16:26 | t/p | 3691 | 0.08 | 1.42331 | 1.42566 | 1.42331 | 2.80 | 7330.64 |
7383 | 2009.08.26 16:26 | t/p | 3692 | 0.13 | 1.42356 | 1.42591 | 1.42356 | 4.55 | 7335.19 |
7384 | 2009.08.26 16:26 | close | 3689 | 0.05 | 1.42327 | 1.42517 | 1.42282 | -0.50 | 7334.69 |
7385 | 2009.08.26 16:26 | sell | 3693 | 0.05 | 1.42216 | 1.42416 | 1.42181 | ||
7386 | 2009.08.26 16:32 | t/p | 3693 | 0.05 | 1.42181 | 1.42416 | 1.42181 | 1.75 | 7336.44 |
7387 | 2009.08.26 16:32 | sell | 3694 | 0.05 | 1.42130 | 1.42330 | 1.42095 | ||
7388 | 2009.08.26 16:35 | sell | 3695 | 0.08 | 1.42153 | 1.42353 | 1.42118 | ||
7389 | 2009.08.26 16:37 | t/p | 3695 | 0.08 | 1.42118 | 1.42353 | 1.42118 | 2.80 | 7339.24 |
7390 | 2009.08.26 16:40 | sell | 3696 | 0.08 | 1.42221 | 1.42421 | 1.42186 | ||
7391 | 2009.08.26 16:45 | sell | 3697 | 0.13 | 1.42290 | 1.42490 | 1.42255 | ||
7392 | 2009.08.26 16:50 | s/l | 3694 | 0.05 | 1.42330 | 1.42330 | 1.42095 | -10.00 | 7329.24 |
7393 | 2009.08.26 16:50 | close | 3697 | 0.13 | 1.42368 | 1.42490 | 1.42255 | -10.14 | 7319.10 |
7394 | 2009.08.26 16:52 | close | 3696 | 0.08 | 1.42322 | 1.42421 | 1.42186 | -8.08 | 7311.02 |
7395 | 2009.08.26 16:55 | sell | 3698 | 0.05 | 1.42335 | 1.42535 | 1.42300 | ||
7396 | 2009.08.26 16:57 | t/p | 3698 | 0.05 | 1.42300 | 1.42535 | 1.42300 | 1.75 | 7312.77 |
7397 | 2009.08.26 16:57 | sell | 3699 | 0.05 | 1.42267 | 1.42467 | 1.42232 | ||
7398 | 2009.08.26 16:59 | sell | 3700 | 0.08 | 1.42301 | 1.42501 | 1.42266 | ||
7399 | 2009.08.26 17:02 | sell | 3701 | 0.13 | 1.42323 | 1.42523 | 1.42288 | ||
7400 | 2009.08.26 17:07 | sell | 3702 | 0.21 | 1.42349 | 1.42549 | 1.42314 | ||
7401 | 2009.08.26 17:10 | t/p | 3700 | 0.08 | 1.42266 | 1.42501 | 1.42266 | 2.80 | 7315.57 |
7402 | 2009.08.26 17:10 | t/p | 3701 | 0.13 | 1.42288 | 1.42523 | 1.42288 | 4.55 | 7320.12 |
7403 | 2009.08.26 17:10 | t/p | 3702 | 0.21 | 1.42314 | 1.42549 | 1.42314 | 7.35 | 7327.47 |
7404 | 2009.08.26 17:10 | close | 3699 | 0.05 | 1.42254 | 1.42467 | 1.42232 | 0.65 | 7328.12 |
7405 | 2009.08.26 17:12 | sell | 3703 | 0.05 | 1.42270 | 1.42470 | 1.42235 | ||
7406 | 2009.08.26 17:15 | t/p | 3703 | 0.05 | 1.42235 | 1.42470 | 1.42235 | 1.75 | 7329.87 |
7407 | 2009.08.26 17:15 | sell | 3704 | 0.05 | 1.42164 | 1.42364 | 1.42129 | ||
7408 | 2009.08.26 17:17 | sell | 3705 | 0.08 | 1.42191 | 1.42391 | 1.42156 | ||
7409 | 2009.08.26 17:20 | t/p | 3704 | 0.05 | 1.42129 | 1.42364 | 1.42129 | 1.75 | 7331.62 |
7410 | 2009.08.26 17:20 | t/p | 3705 | 0.08 | 1.42156 | 1.42391 | 1.42156 | 2.80 | 7334.42 |
7411 | 2009.08.26 17:20 | sell | 3706 | 0.05 | 1.42059 | 1.42259 | 1.42024 | ||
7412 | 2009.08.26 17:22 | sell | 3707 | 0.08 | 1.42112 | 1.42312 | 1.42077 | ||
7413 | 2009.08.26 17:27 | sell | 3708 | 0.13 | 1.42164 | 1.42364 | 1.42129 | ||
7414 | 2009.08.26 17:37 | t/p | 3708 | 0.13 | 1.42129 | 1.42364 | 1.42129 | 4.55 | 7338.97 |
7415 | 2009.08.26 17:37 | close | 3707 | 0.08 | 1.42129 | 1.42312 | 1.42077 | -1.36 | 7337.61 |
7416 | 2009.08.26 17:40 | close | 3706 | 0.05 | 1.42236 | 1.42259 | 1.42024 | -8.85 | 7328.76 |
7417 | 2009.08.26 17:42 | sell | 3709 | 0.05 | 1.42205 | 1.42405 | 1.42170 | ||
7418 | 2009.08.26 17:45 | sell | 3710 | 0.08 | 1.42291 | 1.42491 | 1.42256 | ||
7419 | 2009.08.26 17:50 | sell | 3711 | 0.13 | 1.42355 | 1.42555 | 1.42320 | ||
7420 | 2009.08.26 17:57 | t/p | 3711 | 0.13 | 1.42320 | 1.42555 | 1.42320 | 4.55 | 7333.31 |
7421 | 2009.08.26 17:57 | close | 3710 | 0.08 | 1.42279 | 1.42491 | 1.42256 | 0.96 | 7334.27 |
7422 | 2009.08.26 17:59 | close | 3709 | 0.05 | 1.42297 | 1.42405 | 1.42170 | -4.60 | 7329.67 |
7423 | 2009.08.26 18:00 | sell | 3712 | 0.05 | 1.42286 | 1.42486 | 1.42251 | ||
7424 | 2009.08.26 18:02 | t/p | 3712 | 0.05 | 1.42251 | 1.42486 | 1.42251 | 1.75 | 7331.42 |
7425 | 2009.08.26 18:02 | sell | 3713 | 0.05 | 1.42201 | 1.42401 | 1.42166 | ||
7426 | 2009.08.26 18:10 | sell | 3714 | 0.08 | 1.42252 | 1.42452 | 1.42217 | ||
7427 | 2009.08.26 18:15 | sell | 3715 | 0.13 | 1.42290 | 1.42490 | 1.42255 | ||
7428 | 2009.08.26 18:20 | sell | 3716 | 0.21 | 1.42328 | 1.42528 | 1.42293 | ||
7429 | 2009.08.26 18:27 | t/p | 3716 | 0.21 | 1.42293 | 1.42528 | 1.42293 | 7.35 | 7338.77 |
7430 | 2009.08.26 18:27 | close | 3715 | 0.13 | 1.42287 | 1.42490 | 1.42255 | 0.39 | 7339.16 |
7431 | 2009.08.26 18:27 | close | 3714 | 0.08 | 1.42297 | 1.42452 | 1.42217 | -3.60 | 7335.56 |
7432 | 2009.08.26 18:30 | close | 3713 | 0.05 | 1.42299 | 1.42401 | 1.42166 | -4.90 | 7330.66 |
7433 | 2009.08.26 18:32 | sell | 3717 | 0.05 | 1.42225 | 1.42425 | 1.42190 | ||
7434 | 2009.08.26 18:40 | sell | 3718 | 0.08 | 1.42293 | 1.42493 | 1.42258 | ||
7435 | 2009.08.26 18:45 | sell | 3719 | 0.13 | 1.42344 | 1.42544 | 1.42309 | ||
7436 | 2009.08.26 18:50 | sell | 3720 | 0.21 | 1.42395 | 1.42595 | 1.42360 | ||
7437 | 2009.08.26 18:57 | t/p | 3720 | 0.21 | 1.42360 | 1.42595 | 1.42360 | 7.35 | 7338.01 |
7438 | 2009.08.26 18:57 | close | 3719 | 0.13 | 1.42337 | 1.42544 | 1.42309 | 0.91 | 7338.92 |
7439 | 2009.08.26 18:59 | close | 3718 | 0.08 | 1.42397 | 1.42493 | 1.42258 | -8.32 | 7330.60 |
7440 | 2009.08.26 19:00 | close | 3717 | 0.05 | 1.42396 | 1.42425 | 1.42190 | -8.55 | 7322.05 |
7441 | 2009.08.26 19:02 | sell | 3721 | 0.05 | 1.42384 | 1.42584 | 1.42349 | ||
7442 | 2009.08.26 19:15 | t/p | 3721 | 0.05 | 1.42349 | 1.42584 | 1.42349 | 1.75 | 7323.80 |
7443 | 2009.08.26 19:15 | sell | 3722 | 0.05 | 1.42308 | 1.42508 | 1.42273 | ||
7444 | 2009.08.26 19:20 | t/p | 3722 | 0.05 | 1.42273 | 1.42508 | 1.42273 | 1.75 | 7325.55 |
7445 | 2009.08.26 19:20 | sell | 3723 | 0.05 | 1.42257 | 1.42457 | 1.42222 | ||
7446 | 2009.08.26 19:22 | sell | 3724 | 0.08 | 1.42282 | 1.42482 | 1.42247 | ||
7447 | 2009.08.26 19:27 | sell | 3725 | 0.13 | 1.42308 | 1.42508 | 1.42273 | ||
7448 | 2009.08.26 19:40 | sell | 3726 | 0.21 | 1.42331 | 1.42531 | 1.42296 | ||
7449 | 2009.08.26 19:45 | sell | 3727 | 0.34 | 1.42357 | 1.42557 | 1.42322 | ||
7450 | 2009.08.26 19:50 | sell | 3728 | 0.54 | 1.42383 | 1.42583 | 1.42348 | ||
7451 | 2009.08.26 20:02 | t/p | 3728 | 0.54 | 1.42348 | 1.42583 | 1.42348 | 18.90 | 7344.45 |
7452 | 2009.08.26 20:02 | close | 3727 | 0.34 | 1.42345 | 1.42557 | 1.42322 | 4.08 | 7348.53 |
7453 | 2009.08.26 20:05 | close | 3726 | 0.21 | 1.42354 | 1.42531 | 1.42296 | -4.83 | 7343.70 |
7454 | 2009.08.26 20:07 | close | 3725 | 0.13 | 1.42336 | 1.42508 | 1.42273 | -3.64 | 7340.06 |
7455 | 2009.08.26 20:10 | close | 3724 | 0.08 | 1.42382 | 1.42482 | 1.42247 | -8.00 | 7332.06 |
7456 | 2009.08.26 20:12 | close | 3723 | 0.05 | 1.42373 | 1.42457 | 1.42222 | -5.80 | 7326.26 |
7457 | 2009.08.26 20:15 | sell | 3729 | 0.05 | 1.42399 | 1.42599 | 1.42364 | ||
7458 | 2009.08.26 20:20 | sell | 3730 | 0.08 | 1.42427 | 1.42627 | 1.42392 | ||
7459 | 2009.08.26 20:32 | sell | 3731 | 0.13 | 1.42457 | 1.42657 | 1.42422 | ||
7460 | 2009.08.26 20:45 | t/p | 3731 | 0.13 | 1.42422 | 1.42657 | 1.42422 | 4.55 | 7330.81 |
7461 | 2009.08.26 20:45 | close | 3730 | 0.08 | 1.42410 | 1.42627 | 1.42392 | 1.36 | 7332.17 |
7462 | 2009.08.26 20:47 | close | 3729 | 0.05 | 1.42419 | 1.42599 | 1.42364 | -1.00 | 7331.17 |
7463 | 2009.08.26 20:50 | sell | 3732 | 0.05 | 1.42361 | 1.42561 | 1.42326 | ||
7464 | 2009.08.26 20:57 | sell | 3733 | 0.08 | 1.42400 | 1.42600 | 1.42365 | ||
7465 | 2009.08.26 21:15 | sell | 3734 | 0.13 | 1.42443 | 1.42643 | 1.42408 | ||
7466 | 2009.08.26 21:20 | sell | 3735 | 0.21 | 1.42468 | 1.42668 | 1.42433 | ||
7467 | 2009.08.26 21:32 | t/p | 3735 | 0.21 | 1.42433 | 1.42668 | 1.42433 | 7.35 | 7338.52 |
7468 | 2009.08.26 21:32 | close | 3734 | 0.13 | 1.42430 | 1.42643 | 1.42408 | 1.69 | 7340.21 |
7469 | 2009.08.26 21:35 | close | 3733 | 0.08 | 1.42443 | 1.42600 | 1.42365 | -3.44 | 7336.77 |
7470 | 2009.08.26 21:37 | close | 3732 | 0.05 | 1.42417 | 1.42561 | 1.42326 | -2.80 | 7333.97 |
7471 | 2009.08.26 21:40 | sell | 3736 | 0.05 | 1.42471 | 1.42671 | 1.42436 | ||
7472 | 2009.08.26 21:45 | sell | 3737 | 0.08 | 1.42510 | 1.42710 | 1.42475 | ||
7473 | 2009.08.26 21:50 | sell | 3738 | 0.13 | 1.42548 | 1.42748 | 1.42513 | ||
7474 | 2009.08.26 21:57 | t/p | 3738 | 0.13 | 1.42513 | 1.42748 | 1.42513 | 4.55 | 7338.52 |
7475 | 2009.08.26 21:57 | close | 3737 | 0.08 | 1.42507 | 1.42710 | 1.42475 | 0.24 | 7338.76 |
7476 | 2009.08.26 21:59 | close | 3736 | 0.05 | 1.42553 | 1.42671 | 1.42436 | -4.10 | 7334.66 |
7477 | 2009.08.26 22:00 | sell | 3739 | 0.05 | 1.42539 | 1.42739 | 1.42504 | ||
7478 | 2009.08.26 22:16 | t/p | 3739 | 0.05 | 1.42504 | 1.42739 | 1.42504 | 1.75 | 7336.41 |
7479 | 2009.08.26 22:16 | sell | 3740 | 0.05 | 1.42477 | 1.42677 | 1.42442 | ||
7480 | 2009.08.26 22:26 | sell | 3741 | 0.08 | 1.42500 | 1.42700 | 1.42465 | ||
7481 | 2009.08.26 22:50 | sell | 3742 | 0.13 | 1.42531 | 1.42731 | 1.42496 | ||
7482 | 2009.08.26 23:07 | sell | 3743 | 0.21 | 1.42556 | 1.42756 | 1.42521 | ||
7483 | 2009.08.26 23:15 | t/p | 3743 | 0.21 | 1.42521 | 1.42756 | 1.42521 | 7.35 | 7343.76 |
7484 | 2009.08.26 23:15 | close | 3742 | 0.13 | 1.42509 | 1.42731 | 1.42496 | 2.86 | 7346.62 |
7485 | 2009.08.26 23:17 | close | 3741 | 0.08 | 1.42517 | 1.42700 | 1.42465 | -1.36 | 7345.26 |
7486 | 2009.08.26 23:20 | close | 3740 | 0.05 | 1.42476 | 1.42677 | 1.42442 | 0.05 | 7345.31 |
7487 | 2009.08.26 23:22 | sell | 3744 | 0.05 | 1.42482 | 1.42682 | 1.42447 | ||
7488 | 2009.08.26 23:40 | t/p | 3744 | 0.05 | 1.42447 | 1.42682 | 1.42447 | 1.75 | 7347.06 |
7489 | 2009.08.26 23:40 | sell | 3745 | 0.05 | 1.42435 | 1.42635 | 1.42400 | ||
7490 | 2009.08.27 00:15 | sell | 3746 | 0.08 | 1.42458 | 1.42658 | 1.42423 | ||
7491 | 2009.08.27 00:32 | sell | 3747 | 0.13 | 1.42483 | 1.42683 | 1.42448 | ||
7492 | 2009.08.27 00:50 | t/p | 3747 | 0.13 | 1.42448 | 1.42683 | 1.42448 | 4.55 | 7351.61 |
7493 | 2009.08.27 00:50 | close | 3746 | 0.08 | 1.42444 | 1.42658 | 1.42423 | 1.12 | 7352.73 |
7494 | 2009.08.27 00:52 | close | 3745 | 0.05 | 1.42454 | 1.42635 | 1.42400 | -1.10 | 7351.63 |
7495 | 2009.08.27 00:55 | sell | 3748 | 0.05 | 1.42439 | 1.42639 | 1.42404 | ||
7496 | 2009.08.27 01:10 | sell | 3749 | 0.08 | 1.42477 | 1.42677 | 1.42442 | ||
7497 | 2009.08.27 01:20 | sell | 3750 | 0.13 | 1.42515 | 1.42715 | 1.42480 | ||
7498 | 2009.08.27 01:33 | t/p | 3749 | 0.08 | 1.42442 | 1.42677 | 1.42442 | 2.80 | 7354.43 |
7499 | 2009.08.27 01:33 | t/p | 3750 | 0.13 | 1.42480 | 1.42715 | 1.42480 | 4.55 | 7358.98 |
7500 | 2009.08.27 01:33 | close | 3748 | 0.05 | 1.42439 | 1.42639 | 1.42404 | 0.00 | 7358.98 |
7501 | 2009.08.27 01:36 | sell | 3751 | 0.05 | 1.42443 | 1.42643 | 1.42408 | ||
7502 | 2009.08.27 01:40 | t/p | 3751 | 0.05 | 1.42408 | 1.42643 | 1.42408 | 1.75 | 7360.73 |
7503 | 2009.08.27 01:40 | sell | 3752 | 0.05 | 1.42386 | 1.42586 | 1.42351 | ||
7504 | 2009.08.27 01:46 | t/p | 3752 | 0.05 | 1.42351 | 1.42586 | 1.42351 | 1.75 | 7362.48 |
7505 | 2009.08.27 01:46 | sell | 3753 | 0.05 | 1.42330 | 1.42530 | 1.42295 | ||
7506 | 2009.08.27 01:50 | sell | 3754 | 0.08 | 1.42358 | 1.42558 | 1.42323 | ||
7507 | 2009.08.27 01:56 | sell | 3755 | 0.13 | 1.42386 | 1.42586 | 1.42351 | ||
7508 | 2009.08.27 02:15 | sell | 3756 | 0.21 | 1.42427 | 1.42627 | 1.42392 | ||
7509 | 2009.08.27 02:20 | sell | 3757 | 0.34 | 1.42452 | 1.42652 | 1.42417 | ||
7510 | 2009.08.27 02:27 | t/p | 3757 | 0.34 | 1.42417 | 1.42652 | 1.42417 | 11.90 | 7374.38 |
7511 | 2009.08.27 02:27 | close | 3756 | 0.21 | 1.42414 | 1.42627 | 1.42392 | 2.73 | 7377.11 |
7512 | 2009.08.27 02:30 | close | 3755 | 0.13 | 1.42415 | 1.42586 | 1.42351 | -3.77 | 7373.34 |
7513 | 2009.08.27 02:32 | close | 3754 | 0.08 | 1.42412 | 1.42558 | 1.42323 | -4.32 | 7369.02 |
7514 | 2009.08.27 02:35 | close | 3753 | 0.05 | 1.42395 | 1.42530 | 1.42295 | -3.25 | 7365.77 |
7515 | 2009.08.27 02:37 | sell | 3758 | 0.05 | 1.42418 | 1.42618 | 1.42383 | ||
7516 | 2009.08.27 02:40 | t/p | 3758 | 0.05 | 1.42383 | 1.42618 | 1.42383 | 1.75 | 7367.52 |
7517 | 2009.08.27 02:40 | sell | 3759 | 0.05 | 1.42353 | 1.42553 | 1.42318 | ||
7518 | 2009.08.27 02:45 | t/p | 3759 | 0.05 | 1.42318 | 1.42553 | 1.42318 | 1.75 | 7369.27 |
7519 | 2009.08.27 02:45 | sell | 3760 | 0.05 | 1.42303 | 1.42503 | 1.42268 | ||
7520 | 2009.08.27 02:50 | t/p | 3760 | 0.05 | 1.42268 | 1.42503 | 1.42268 | 1.75 | 7371.02 |
7521 | 2009.08.27 02:50 | sell | 3761 | 0.05 | 1.42238 | 1.42438 | 1.42203 | ||
7522 | 2009.08.27 02:52 | sell | 3762 | 0.08 | 1.42271 | 1.42471 | 1.42236 | ||
7523 | 2009.08.27 02:57 | sell | 3763 | 0.13 | 1.42303 | 1.42503 | 1.42268 | ||
7524 | 2009.08.27 03:02 | t/p | 3762 | 0.08 | 1.42236 | 1.42471 | 1.42236 | 2.80 | 7373.82 |
7525 | 2009.08.27 03:02 | t/p | 3763 | 0.13 | 1.42268 | 1.42503 | 1.42268 | 4.55 | 7378.37 |
7526 | 2009.08.27 03:02 | close | 3761 | 0.05 | 1.42213 | 1.42438 | 1.42203 | 1.25 | 7379.62 |
7527 | 2009.08.27 03:05 | sell | 3764 | 0.05 | 1.42218 | 1.42418 | 1.42183 | ||
7528 | 2009.08.27 03:10 | sell | 3765 | 0.08 | 1.42264 | 1.42464 | 1.42229 | ||
7529 | 2009.08.27 03:15 | sell | 3766 | 0.13 | 1.42309 | 1.42509 | 1.42274 | ||
7530 | 2009.08.27 03:20 | sell | 3767 | 0.21 | 1.42355 | 1.42555 | 1.42320 | ||
7531 | 2009.08.27 03:27 | t/p | 3767 | 0.21 | 1.42320 | 1.42555 | 1.42320 | 7.35 | 7386.97 |
7532 | 2009.08.27 03:27 | close | 3766 | 0.13 | 1.42304 | 1.42509 | 1.42274 | 0.65 | 7387.62 |
7533 | 2009.08.27 03:30 | close | 3765 | 0.08 | 1.42301 | 1.42464 | 1.42229 | -2.96 | 7384.66 |
7534 | 2009.08.27 03:32 | close | 3764 | 0.05 | 1.42278 | 1.42418 | 1.42183 | -3.00 | 7381.66 |
7535 | 2009.08.27 03:35 | sell | 3768 | 0.05 | 1.42283 | 1.42483 | 1.42248 | ||
7536 | 2009.08.27 03:40 | sell | 3769 | 0.08 | 1.42328 | 1.42528 | 1.42293 | ||
7537 | 2009.08.27 03:45 | sell | 3770 | 0.13 | 1.42373 | 1.42573 | 1.42338 | ||
7538 | 2009.08.27 03:50 | sell | 3771 | 0.21 | 1.42418 | 1.42618 | 1.42383 | ||
7539 | 2009.08.27 03:57 | t/p | 3771 | 0.21 | 1.42383 | 1.42618 | 1.42383 | 7.35 | 7389.01 |
7540 | 2009.08.27 03:57 | close | 3770 | 0.13 | 1.42368 | 1.42573 | 1.42338 | 0.65 | 7389.66 |
7541 | 2009.08.27 03:59 | close | 3769 | 0.08 | 1.42376 | 1.42528 | 1.42293 | -3.84 | 7385.82 |
7542 | 2009.08.27 04:00 | close | 3768 | 0.05 | 1.42376 | 1.42483 | 1.42248 | -4.65 | 7381.17 |
7543 | 2009.08.27 04:02 | sell | 3772 | 0.05 | 1.42371 | 1.42571 | 1.42336 | ||
7544 | 2009.08.27 04:10 | sell | 3773 | 0.08 | 1.42409 | 1.42609 | 1.42374 | ||
7545 | 2009.08.27 04:15 | sell | 3774 | 0.13 | 1.42438 | 1.42638 | 1.42403 | ||
7546 | 2009.08.27 04:20 | sell | 3775 | 0.21 | 1.42467 | 1.42667 | 1.42432 | ||
7547 | 2009.08.27 04:45 | sell | 3776 | 0.34 | 1.42494 | 1.42694 | 1.42459 | ||
7548 | 2009.08.27 04:50 | sell | 3777 | 0.54 | 1.42518 | 1.42718 | 1.42483 | ||
7549 | 2009.08.27 05:20 | t/p | 3777 | 0.54 | 1.42483 | 1.42718 | 1.42483 | 18.90 | 7400.07 |
7550 | 2009.08.27 05:20 | close | 3776 | 0.34 | 1.42465 | 1.42694 | 1.42459 | 9.86 | 7409.93 |
7551 | 2009.08.27 05:22 | close | 3775 | 0.21 | 1.42478 | 1.42667 | 1.42432 | -2.31 | 7407.62 |
7552 | 2009.08.27 05:25 | close | 3774 | 0.13 | 1.42472 | 1.42638 | 1.42403 | -4.42 | 7403.20 |
7553 | 2009.08.27 05:27 | close | 3773 | 0.08 | 1.42492 | 1.42609 | 1.42374 | -6.64 | 7396.56 |
7554 | 2009.08.27 05:27 | close | 3772 | 0.05 | 1.42472 | 1.42571 | 1.42336 | -5.05 | 7391.51 |
7555 | 2009.08.27 05:30 | sell | 3778 | 0.05 | 1.42461 | 1.42661 | 1.42426 | ||
7556 | 2009.08.27 05:45 | t/p | 3778 | 0.05 | 1.42426 | 1.42661 | 1.42426 | 1.75 | 7393.26 |
7557 | 2009.08.27 05:45 | sell | 3779 | 0.05 | 1.42413 | 1.42613 | 1.42378 | ||
7558 | 2009.08.27 06:15 | sell | 3780 | 0.08 | 1.42467 | 1.42667 | 1.42432 | ||
7559 | 2009.08.27 06:20 | sell | 3781 | 0.13 | 1.42503 | 1.42703 | 1.42468 | ||
7560 | 2009.08.27 06:27 | t/p | 3781 | 0.13 | 1.42468 | 1.42703 | 1.42468 | 4.55 | 7397.81 |
7561 | 2009.08.27 06:27 | close | 3780 | 0.08 | 1.42465 | 1.42667 | 1.42432 | 0.16 | 7397.97 |
7562 | 2009.08.27 06:27 | close | 3779 | 0.05 | 1.42437 | 1.42613 | 1.42378 | -1.20 | 7396.77 |
7563 | 2009.08.27 06:30 | sell | 3782 | 0.05 | 1.42422 | 1.42622 | 1.42387 | ||
7564 | 2009.08.27 06:40 | sell | 3783 | 0.08 | 1.42452 | 1.42652 | 1.42417 | ||
7565 | 2009.08.27 06:45 | sell | 3784 | 0.13 | 1.42481 | 1.42681 | 1.42446 | ||
7566 | 2009.08.27 06:50 | sell | 3785 | 0.21 | 1.42511 | 1.42711 | 1.42476 | ||
7567 | 2009.08.27 07:15 | t/p | 3785 | 0.21 | 1.42476 | 1.42711 | 1.42476 | 7.35 | 7404.12 |
7568 | 2009.08.27 07:15 | close | 3784 | 0.13 | 1.42452 | 1.42681 | 1.42446 | 3.77 | 7407.89 |
7569 | 2009.08.27 07:17 | close | 3783 | 0.08 | 1.42462 | 1.42652 | 1.42417 | -0.80 | 7407.09 |
7570 | 2009.08.27 07:20 | close | 3782 | 0.05 | 1.42411 | 1.42622 | 1.42387 | 0.55 | 7407.64 |
7571 | 2009.08.27 07:22 | sell | 3786 | 0.05 | 1.42421 | 1.42621 | 1.42386 | ||
7572 | 2009.08.27 07:27 | sell | 3787 | 0.08 | 1.42442 | 1.42642 | 1.42407 | ||
7573 | 2009.08.27 07:32 | t/p | 3787 | 0.08 | 1.42407 | 1.42642 | 1.42407 | 2.80 | 7410.44 |
7574 | 2009.08.27 07:32 | close | 3786 | 0.05 | 1.42392 | 1.42621 | 1.42386 | 1.45 | 7411.89 |
7575 | 2009.08.27 07:35 | sell | 3788 | 0.05 | 1.42393 | 1.42593 | 1.42358 | ||
7576 | 2009.08.27 07:40 | sell | 3789 | 0.08 | 1.42428 | 1.42628 | 1.42393 | ||
7577 | 2009.08.27 07:45 | sell | 3790 | 0.13 | 1.42462 | 1.42662 | 1.42427 | ||
7578 | 2009.08.27 07:50 | sell | 3791 | 0.21 | 1.42497 | 1.42697 | 1.42462 | ||
7579 | 2009.08.27 07:57 | t/p | 3791 | 0.21 | 1.42462 | 1.42697 | 1.42462 | 7.35 | 7419.24 |
7580 | 2009.08.27 07:57 | close | 3790 | 0.13 | 1.42461 | 1.42662 | 1.42427 | 0.13 | 7419.37 |
7581 | 2009.08.27 07:59 | close | 3789 | 0.08 | 1.42466 | 1.42628 | 1.42393 | -3.04 | 7416.33 |
7582 | 2009.08.27 08:00 | close | 3788 | 0.05 | 1.42467 | 1.42593 | 1.42358 | -3.70 | 7412.63 |
7583 | 2009.08.27 08:02 | sell | 3792 | 0.05 | 1.42462 | 1.42662 | 1.42427 | ||
7584 | 2009.08.27 08:10 | t/p | 3792 | 0.05 | 1.42427 | 1.42662 | 1.42427 | 1.75 | 7414.38 |
7585 | 2009.08.27 08:10 | sell | 3793 | 0.05 | 1.42415 | 1.42615 | 1.42380 | ||
7586 | 2009.08.27 08:15 | t/p | 3793 | 0.05 | 1.42380 | 1.42615 | 1.42380 | 1.75 | 7416.13 |
7587 | 2009.08.27 08:15 | sell | 3794 | 0.05 | 1.42368 | 1.42568 | 1.42333 | ||
7588 | 2009.08.27 08:20 | t/p | 3794 | 0.05 | 1.42333 | 1.42568 | 1.42333 | 1.75 | 7417.88 |
7589 | 2009.08.27 08:20 | sell | 3795 | 0.05 | 1.42305 | 1.42505 | 1.42270 | ||
7590 | 2009.08.27 08:22 | sell | 3796 | 0.08 | 1.42336 | 1.42536 | 1.42301 | ||
7591 | 2009.08.27 08:27 | sell | 3797 | 0.13 | 1.42368 | 1.42568 | 1.42333 | ||
7592 | 2009.08.27 08:27 | sell | 3798 | 0.21 | 1.42418 | 1.42618 | 1.42383 | ||
7593 | 2009.08.27 08:35 | sell | 3799 | 0.34 | 1.42451 | 1.42651 | 1.42416 | ||
7594 | 2009.08.27 08:40 | s/l | 3795 | 0.05 | 1.42505 | 1.42505 | 1.42270 | -10.00 | 7407.88 |
7595 | 2009.08.27 08:40 | close | 3799 | 0.34 | 1.42520 | 1.42651 | 1.42416 | -23.46 | 7384.42 |
7596 | 2009.08.27 08:42 | close | 3798 | 0.21 | 1.42500 | 1.42618 | 1.42383 | -17.22 | 7367.20 |
7597 | 2009.08.27 08:45 | s/l | 3796 | 0.08 | 1.42536 | 1.42536 | 1.42301 | -16.00 | 7351.20 |
7598 | 2009.08.27 08:45 | s/l | 3797 | 0.13 | 1.42568 | 1.42568 | 1.42333 | -26.00 | 7325.20 |
7599 | 2009.08.27 08:47 | sell | 3800 | 0.05 | 1.42549 | 1.42749 | 1.42514 | ||
7600 | 2009.08.27 08:50 | sell | 3801 | 0.08 | 1.42627 | 1.42827 | 1.42592 | ||
7601 | 2009.08.27 08:57 | t/p | 3801 | 0.08 | 1.42592 | 1.42827 | 1.42592 | 2.80 | 7328.00 |
7602 | 2009.08.27 08:57 | close | 3800 | 0.05 | 1.42559 | 1.42749 | 1.42514 | -0.50 | 7327.50 |
7603 | 2009.08.27 08:59 | sell | 3802 | 0.05 | 1.42566 | 1.42766 | 1.42531 | ||
7604 | 2009.08.27 09:03 | sell | 3803 | 0.08 | 1.42665 | 1.42865 | 1.42630 | ||
7605 | 2009.08.27 09:13 | t/p | 3803 | 0.08 | 1.42630 | 1.42865 | 1.42630 | 2.80 | 7330.30 |
7606 | 2009.08.27 09:13 | close | 3802 | 0.05 | 1.42628 | 1.42766 | 1.42531 | -3.10 | 7327.20 |
7607 | 2009.08.27 09:16 | sell | 3804 | 0.05 | 1.42634 | 1.42834 | 1.42599 | ||
7608 | 2009.08.27 09:20 | t/p | 3804 | 0.05 | 1.42599 | 1.42834 | 1.42599 | 1.75 | 7328.95 |
7609 | 2009.08.27 09:20 | sell | 3805 | 0.05 | 1.42570 | 1.42770 | 1.42535 | ||
7610 | 2009.08.27 09:26 | t/p | 3805 | 0.05 | 1.42535 | 1.42770 | 1.42535 | 1.75 | 7330.70 |
7611 | 2009.08.27 09:26 | sell | 3806 | 0.05 | 1.42507 | 1.42707 | 1.42472 | ||
7612 | 2009.08.27 09:32 | sell | 3807 | 0.08 | 1.42552 | 1.42752 | 1.42517 | ||
7613 | 2009.08.27 09:40 | t/p | 3807 | 0.08 | 1.42517 | 1.42752 | 1.42517 | 2.80 | 7333.50 |
7614 | 2009.08.27 09:40 | close | 3806 | 0.05 | 1.42514 | 1.42707 | 1.42472 | -0.35 | 7333.15 |
7615 | 2009.08.27 09:42 | sell | 3808 | 0.05 | 1.42520 | 1.42720 | 1.42485 | ||
7616 | 2009.08.27 09:45 | t/p | 3808 | 0.05 | 1.42485 | 1.42720 | 1.42485 | 1.75 | 7334.90 |
7617 | 2009.08.27 09:45 | sell | 3809 | 0.05 | 1.42455 | 1.42655 | 1.42420 | ||
7618 | 2009.08.27 09:50 | t/p | 3809 | 0.05 | 1.42420 | 1.42655 | 1.42420 | 1.75 | 7336.65 |
7619 | 2009.08.27 09:50 | sell | 3810 | 0.05 | 1.42391 | 1.42591 | 1.42356 | ||
7620 | 2009.08.27 09:52 | sell | 3811 | 0.08 | 1.42423 | 1.42623 | 1.42388 | ||
7621 | 2009.08.27 09:57 | sell | 3812 | 0.13 | 1.42455 | 1.42655 | 1.42420 | ||
7622 | 2009.08.27 10:02 | t/p | 3811 | 0.08 | 1.42388 | 1.42623 | 1.42388 | 2.80 | 7339.45 |
7623 | 2009.08.27 10:02 | t/p | 3812 | 0.13 | 1.42420 | 1.42655 | 1.42420 | 4.55 | 7344.00 |
7624 | 2009.08.27 10:02 | close | 3810 | 0.05 | 1.42377 | 1.42591 | 1.42356 | 0.70 | 7344.70 |
7625 | 2009.08.27 10:05 | sell | 3813 | 0.05 | 1.42387 | 1.42587 | 1.42352 | ||
7626 | 2009.08.27 10:10 | sell | 3814 | 0.08 | 1.42447 | 1.42647 | 1.42412 | ||
7627 | 2009.08.27 10:15 | sell | 3815 | 0.13 | 1.42508 | 1.42708 | 1.42473 | ||
7628 | 2009.08.27 10:20 | sell | 3816 | 0.21 | 1.42568 | 1.42768 | 1.42533 | ||
7629 | 2009.08.27 10:27 | t/p | 3816 | 0.21 | 1.42533 | 1.42768 | 1.42533 | 7.35 | 7352.05 |
7630 | 2009.08.27 10:27 | close | 3815 | 0.13 | 1.42498 | 1.42708 | 1.42473 | 1.30 | 7353.35 |
7631 | 2009.08.27 10:27 | close | 3814 | 0.08 | 1.42457 | 1.42647 | 1.42412 | -0.80 | 7352.55 |
7632 | 2009.08.27 10:30 | close | 3813 | 0.05 | 1.42452 | 1.42587 | 1.42352 | -3.25 | 7349.30 |
7633 | 2009.08.27 10:32 | sell | 3817 | 0.05 | 1.42445 | 1.42645 | 1.42410 | ||
7634 | 2009.08.27 10:40 | sell | 3818 | 0.08 | 1.42479 | 1.42679 | 1.42444 | ||
7635 | 2009.08.27 10:45 | sell | 3819 | 0.13 | 1.42504 | 1.42704 | 1.42469 | ||
7636 | 2009.08.27 10:50 | sell | 3820 | 0.21 | 1.42529 | 1.42729 | 1.42494 | ||
7637 | 2009.08.27 10:59 | t/p | 3819 | 0.13 | 1.42469 | 1.42704 | 1.42469 | 4.55 | 7353.85 |
7638 | 2009.08.27 10:59 | t/p | 3820 | 0.21 | 1.42494 | 1.42729 | 1.42494 | 7.35 | 7361.20 |
7639 | 2009.08.27 10:59 | close | 3818 | 0.08 | 1.42468 | 1.42679 | 1.42444 | 0.88 | 7362.08 |
7640 | 2009.08.27 11:00 | close | 3817 | 0.05 | 1.42463 | 1.42645 | 1.42410 | -0.90 | 7361.18 |
7641 | 2009.08.27 11:02 | sell | 3821 | 0.05 | 1.42409 | 1.42609 | 1.42374 | ||
7642 | 2009.08.27 11:10 | sell | 3822 | 0.08 | 1.42453 | 1.42653 | 1.42418 | ||
7643 | 2009.08.27 11:15 | sell | 3823 | 0.13 | 1.42485 | 1.42685 | 1.42450 | ||
7644 | 2009.08.27 11:20 | sell | 3824 | 0.21 | 1.42518 | 1.42718 | 1.42483 | ||
7645 | 2009.08.27 11:33 | sell | 3825 | 0.34 | 1.42586 | 1.42786 | 1.42551 | ||
7646 | 2009.08.27 11:40 | s/l | 3821 | 0.05 | 1.42609 | 1.42609 | 1.42374 | -10.00 | 7351.18 |
7647 | 2009.08.27 11:40 | close | 3825 | 0.34 | 1.42642 | 1.42786 | 1.42551 | -19.04 | 7332.14 |
7648 | 2009.08.27 11:43 | close | 3824 | 0.21 | 1.42627 | 1.42718 | 1.42483 | -22.89 | 7309.25 |
7649 | 2009.08.27 11:46 | s/l | 3822 | 0.08 | 1.42653 | 1.42653 | 1.42418 | -16.00 | 7293.25 |
7650 | 2009.08.27 11:46 | s/l | 3823 | 0.13 | 1.42685 | 1.42685 | 1.42450 | -26.00 | 7267.25 |
7651 | 2009.08.27 11:46 | sell | 3826 | 0.05 | 1.42678 | 1.42878 | 1.42643 | ||
7652 | 2009.08.27 11:56 | t/p | 3826 | 0.05 | 1.42643 | 1.42878 | 1.42643 | 1.75 | 7269.00 |
7653 | 2009.08.27 11:56 | sell | 3827 | 0.05 | 1.42617 | 1.42817 | 1.42582 | ||
7654 | 2009.08.27 11:59 | sell | 3828 | 0.08 | 1.42654 | 1.42854 | 1.42619 | ||
7655 | 2009.08.27 12:02 | sell | 3829 | 0.13 | 1.42741 | 1.42941 | 1.42706 | ||
7656 | 2009.08.27 12:15 | t/p | 3829 | 0.13 | 1.42706 | 1.42941 | 1.42706 | 4.55 | 7273.55 |
7657 | 2009.08.27 12:15 | close | 3828 | 0.08 | 1.42670 | 1.42854 | 1.42619 | -1.28 | 7272.27 |
7658 | 2009.08.27 12:17 | close | 3827 | 0.05 | 1.42684 | 1.42817 | 1.42582 | -3.35 | 7268.92 |
7659 | 2009.08.27 12:20 | sell | 3830 | 0.05 | 1.42607 | 1.42807 | 1.42572 | ||
7660 | 2009.08.27 12:22 | sell | 3831 | 0.08 | 1.42634 | 1.42834 | 1.42599 | ||
7661 | 2009.08.27 12:27 | sell | 3832 | 0.13 | 1.42660 | 1.42860 | 1.42625 | ||
7662 | 2009.08.27 12:40 | t/p | 3832 | 0.13 | 1.42625 | 1.42860 | 1.42625 | 4.55 | 7273.47 |
7663 | 2009.08.27 12:40 | close | 3831 | 0.08 | 1.42613 | 1.42834 | 1.42599 | 1.68 | 7275.15 |
7664 | 2009.08.27 12:42 | close | 3830 | 0.05 | 1.42621 | 1.42807 | 1.42572 | -0.70 | 7274.45 |
7665 | 2009.08.27 12:45 | sell | 3833 | 0.05 | 1.42579 | 1.42779 | 1.42544 | ||
7666 | 2009.08.27 13:10 | sell | 3834 | 0.08 | 1.42601 | 1.42801 | 1.42566 | ||
7667 | 2009.08.27 13:15 | sell | 3835 | 0.13 | 1.42638 | 1.42838 | 1.42603 | ||
7668 | 2009.08.27 13:20 | sell | 3836 | 0.21 | 1.42676 | 1.42876 | 1.42641 | ||
7669 | 2009.08.27 13:27 | t/p | 3836 | 0.21 | 1.42641 | 1.42876 | 1.42641 | 7.35 | 7281.80 |
7670 | 2009.08.27 13:27 | close | 3835 | 0.13 | 1.42636 | 1.42838 | 1.42603 | 0.26 | 7282.06 |
7671 | 2009.08.27 13:27 | close | 3834 | 0.08 | 1.42598 | 1.42801 | 1.42566 | 0.24 | 7282.30 |
7672 | 2009.08.27 13:30 | close | 3833 | 0.05 | 1.42592 | 1.42779 | 1.42544 | -0.65 | 7281.65 |
7673 | 2009.08.27 13:32 | sell | 3837 | 0.05 | 1.42591 | 1.42791 | 1.42556 | ||
7674 | 2009.08.27 13:35 | sell | 3838 | 0.08 | 1.42615 | 1.42815 | 1.42580 | ||
7675 | 2009.08.27 13:37 | t/p | 3838 | 0.08 | 1.42580 | 1.42815 | 1.42580 | 2.80 | 7284.45 |
7676 | 2009.08.27 13:40 | sell | 3839 | 0.08 | 1.42685 | 1.42885 | 1.42650 | ||
7677 | 2009.08.27 13:45 | sell | 3840 | 0.13 | 1.42755 | 1.42955 | 1.42720 | ||
7678 | 2009.08.27 13:50 | s/l | 3837 | 0.05 | 1.42791 | 1.42791 | 1.42556 | -10.00 | 7274.45 |
7679 | 2009.08.27 13:50 | close | 3840 | 0.13 | 1.42835 | 1.42955 | 1.42720 | -10.40 | 7264.05 |
7680 | 2009.08.27 13:52 | close | 3839 | 0.08 | 1.42788 | 1.42885 | 1.42650 | -8.24 | 7255.81 |
7681 | 2009.08.27 13:55 | sell | 3841 | 0.05 | 1.42802 | 1.43002 | 1.42767 | ||
7682 | 2009.08.27 13:57 | t/p | 3841 | 0.05 | 1.42767 | 1.43002 | 1.42767 | 1.75 | 7257.56 |
7683 | 2009.08.27 13:57 | sell | 3842 | 0.05 | 1.42732 | 1.42932 | 1.42697 | ||
7684 | 2009.08.27 13:59 | sell | 3843 | 0.08 | 1.42773 | 1.42973 | 1.42738 | ||
7685 | 2009.08.27 14:02 | sell | 3844 | 0.13 | 1.42801 | 1.43001 | 1.42766 | ||
7686 | 2009.08.27 14:10 | t/p | 3844 | 0.13 | 1.42766 | 1.43001 | 1.42766 | 4.55 | 7262.11 |
7687 | 2009.08.27 14:10 | close | 3843 | 0.08 | 1.42760 | 1.42973 | 1.42738 | 1.04 | 7263.15 |
7688 | 2009.08.27 14:12 | close | 3842 | 0.05 | 1.42777 | 1.42932 | 1.42697 | -2.25 | 7260.90 |
7689 | 2009.08.27 14:15 | sell | 3845 | 0.05 | 1.42698 | 1.42898 | 1.42663 | ||
7690 | 2009.08.27 14:20 | t/p | 3845 | 0.05 | 1.42663 | 1.42898 | 1.42663 | 1.75 | 7262.65 |
7691 | 2009.08.27 14:20 | sell | 3846 | 0.05 | 1.42630 | 1.42830 | 1.42595 | ||
7692 | 2009.08.27 14:22 | sell | 3847 | 0.08 | 1.42664 | 1.42864 | 1.42629 | ||
7693 | 2009.08.27 14:27 | sell | 3848 | 0.13 | 1.42698 | 1.42898 | 1.42663 | ||
7694 | 2009.08.27 14:32 | sell | 3849 | 0.21 | 1.42730 | 1.42930 | 1.42695 | ||
7695 | 2009.08.27 14:37 | sell | 3850 | 0.34 | 1.42757 | 1.42957 | 1.42722 | ||
7696 | 2009.08.27 14:40 | t/p | 3848 | 0.13 | 1.42663 | 1.42898 | 1.42663 | 4.55 | 7267.20 |
7697 | 2009.08.27 14:40 | t/p | 3849 | 0.21 | 1.42695 | 1.42930 | 1.42695 | 7.35 | 7274.55 |
7698 | 2009.08.27 14:40 | t/p | 3850 | 0.34 | 1.42722 | 1.42957 | 1.42722 | 11.90 | 7286.45 |
7699 | 2009.08.27 14:40 | close | 3847 | 0.08 | 1.42660 | 1.42864 | 1.42629 | 0.32 | 7286.77 |
7700 | 2009.08.27 14:42 | close | 3846 | 0.05 | 1.42687 | 1.42830 | 1.42595 | -2.85 | 7283.92 |
7701 | 2009.08.27 14:45 | sell | 3851 | 0.05 | 1.42569 | 1.42769 | 1.42534 | ||
7702 | 2009.08.27 14:47 | sell | 3852 | 0.08 | 1.42596 | 1.42796 | 1.42561 | ||
7703 | 2009.08.27 14:50 | t/p | 3851 | 0.05 | 1.42534 | 1.42769 | 1.42534 | 1.75 | 7285.67 |
7704 | 2009.08.27 14:50 | t/p | 3852 | 0.08 | 1.42561 | 1.42796 | 1.42561 | 2.80 | 7288.47 |
7705 | 2009.08.27 14:50 | sell | 3853 | 0.05 | 1.42462 | 1.42662 | 1.42427 | ||
7706 | 2009.08.27 14:52 | sell | 3854 | 0.08 | 1.42516 | 1.42716 | 1.42481 | ||
7707 | 2009.08.27 14:57 | sell | 3855 | 0.13 | 1.42569 | 1.42769 | 1.42534 | ||
7708 | 2009.08.27 15:02 | sell | 3856 | 0.21 | 1.42594 | 1.42794 | 1.42559 | ||
7709 | 2009.08.27 15:10 | t/p | 3856 | 0.21 | 1.42559 | 1.42794 | 1.42559 | 7.35 | 7295.82 |
7710 | 2009.08.27 15:10 | close | 3855 | 0.13 | 1.42556 | 1.42769 | 1.42534 | 1.69 | 7297.51 |
7711 | 2009.08.27 15:12 | close | 3854 | 0.08 | 1.42572 | 1.42716 | 1.42481 | -4.48 | 7293.03 |
7712 | 2009.08.27 15:15 | close | 3853 | 0.05 | 1.42507 | 1.42662 | 1.42427 | -2.25 | 7290.78 |
7713 | 2009.08.27 15:17 | sell | 3857 | 0.05 | 1.42513 | 1.42713 | 1.42478 | ||
7714 | 2009.08.27 15:20 | t/p | 3857 | 0.05 | 1.42478 | 1.42713 | 1.42478 | 1.75 | 7292.53 |
7715 | 2009.08.27 15:20 | sell | 3858 | 0.05 | 1.42433 | 1.42633 | 1.42398 | ||
7716 | 2009.08.27 15:22 | sell | 3859 | 0.08 | 1.42465 | 1.42665 | 1.42430 | ||
7717 | 2009.08.27 15:27 | sell | 3860 | 0.13 | 1.42497 | 1.42697 | 1.42462 | ||
7718 | 2009.08.27 15:33 | sell | 3861 | 0.21 | 1.42543 | 1.42743 | 1.42508 | ||
7719 | 2009.08.27 15:40 | sell | 3862 | 0.34 | 1.42568 | 1.42768 | 1.42533 | ||
7720 | 2009.08.27 15:43 | t/p | 3861 | 0.21 | 1.42508 | 1.42743 | 1.42508 | 7.35 | 7299.88 |
7721 | 2009.08.27 15:43 | t/p | 3862 | 0.34 | 1.42533 | 1.42768 | 1.42533 | 11.90 | 7311.78 |
7722 | 2009.08.27 15:43 | close | 3860 | 0.13 | 1.42480 | 1.42697 | 1.42462 | 2.21 | 7313.99 |
7723 | 2009.08.27 15:46 | close | 3859 | 0.08 | 1.42504 | 1.42665 | 1.42430 | -3.12 | 7310.87 |
7724 | 2009.08.27 15:50 | close | 3858 | 0.05 | 1.42406 | 1.42633 | 1.42398 | 1.35 | 7312.22 |
7725 | 2009.08.27 15:53 | sell | 3863 | 0.05 | 1.42421 | 1.42621 | 1.42386 | ||
7726 | 2009.08.27 15:59 | t/p | 3863 | 0.05 | 1.42386 | 1.42621 | 1.42386 | 1.75 | 7313.97 |
7727 | 2009.08.27 15:59 | sell | 3864 | 0.05 | 1.42298 | 1.42498 | 1.42263 | ||
7728 | 2009.08.27 16:02 | t/p | 3864 | 0.05 | 1.42263 | 1.42498 | 1.42263 | 1.75 | 7315.72 |
7729 | 2009.08.27 16:02 | sell | 3865 | 0.05 | 1.42229 | 1.42429 | 1.42194 | ||
7730 | 2009.08.27 16:10 | sell | 3866 | 0.08 | 1.42288 | 1.42488 | 1.42253 | ||
7731 | 2009.08.27 16:15 | sell | 3867 | 0.13 | 1.42333 | 1.42533 | 1.42298 | ||
7732 | 2009.08.27 16:20 | sell | 3868 | 0.21 | 1.42377 | 1.42577 | 1.42342 | ||
7733 | 2009.08.27 16:27 | t/p | 3868 | 0.21 | 1.42342 | 1.42577 | 1.42342 | 7.35 | 7323.07 |
7734 | 2009.08.27 16:27 | close | 3867 | 0.13 | 1.42328 | 1.42533 | 1.42298 | 0.65 | 7323.72 |
7735 | 2009.08.27 16:27 | close | 3866 | 0.08 | 1.42348 | 1.42488 | 1.42253 | -4.80 | 7318.92 |
7736 | 2009.08.27 16:30 | close | 3865 | 0.05 | 1.42346 | 1.42429 | 1.42194 | -5.85 | 7313.07 |
7737 | 2009.08.27 16:32 | sell | 3869 | 0.05 | 1.42392 | 1.42592 | 1.42357 | ||
7738 | 2009.08.27 16:40 | t/p | 3869 | 0.05 | 1.42357 | 1.42592 | 1.42357 | 1.75 | 7314.82 |
7739 | 2009.08.27 16:40 | sell | 3870 | 0.05 | 1.42346 | 1.42546 | 1.42311 | ||
7740 | 2009.08.27 16:45 | t/p | 3870 | 0.05 | 1.42311 | 1.42546 | 1.42311 | 1.75 | 7316.57 |
7741 | 2009.08.27 16:45 | sell | 3871 | 0.05 | 1.42300 | 1.42500 | 1.42265 | ||
7742 | 2009.08.27 16:50 | t/p | 3871 | 0.05 | 1.42265 | 1.42500 | 1.42265 | 1.75 | 7318.32 |
7743 | 2009.08.27 16:50 | sell | 3872 | 0.05 | 1.42239 | 1.42439 | 1.42204 | ||
7744 | 2009.08.27 16:52 | sell | 3873 | 0.08 | 1.42270 | 1.42470 | 1.42235 | ||
7745 | 2009.08.27 16:57 | sell | 3874 | 0.13 | 1.42300 | 1.42500 | 1.42265 | ||
7746 | 2009.08.27 17:00 | t/p | 3874 | 0.13 | 1.42265 | 1.42500 | 1.42265 | 4.55 | 7322.87 |
7747 | 2009.08.27 17:00 | close | 3873 | 0.08 | 1.42258 | 1.42470 | 1.42235 | 0.96 | 7323.83 |
7748 | 2009.08.27 17:03 | close | 3872 | 0.05 | 1.42394 | 1.42439 | 1.42204 | -7.75 | 7316.08 |
7749 | 2009.08.27 17:06 | sell | 3875 | 0.05 | 1.42357 | 1.42557 | 1.42322 | ||
7750 | 2009.08.27 17:10 | sell | 3876 | 0.08 | 1.42466 | 1.42666 | 1.42431 | ||
7751 | 2009.08.27 17:16 | s/l | 3875 | 0.05 | 1.42557 | 1.42557 | 1.42322 | -10.00 | 7306.08 |
7752 | 2009.08.27 17:16 | close | 3876 | 0.08 | 1.42558 | 1.42666 | 1.42431 | -7.36 | 7298.72 |
7753 | 2009.08.27 17:20 | sell | 3877 | 0.05 | 1.42493 | 1.42693 | 1.42458 | ||
7754 | 2009.08.27 17:23 | sell | 3878 | 0.08 | 1.42521 | 1.42721 | 1.42486 | ||
7755 | 2009.08.27 17:26 | t/p | 3877 | 0.05 | 1.42458 | 1.42693 | 1.42458 | 1.75 | 7300.47 |
7756 | 2009.08.27 17:26 | t/p | 3878 | 0.08 | 1.42486 | 1.42721 | 1.42486 | 2.80 | 7303.27 |
7757 | 2009.08.27 17:26 | sell | 3879 | 0.05 | 1.42439 | 1.42639 | 1.42404 | ||
7758 | 2009.08.27 17:26 | sell | 3880 | 0.08 | 1.42538 | 1.42738 | 1.42503 | ||
7759 | 2009.08.27 17:37 | t/p | 3880 | 0.08 | 1.42503 | 1.42738 | 1.42503 | 2.80 | 7306.07 |
7760 | 2009.08.27 17:37 | close | 3879 | 0.05 | 1.42498 | 1.42639 | 1.42404 | -2.95 | 7303.12 |
7761 | 2009.08.27 17:40 | sell | 3881 | 0.05 | 1.42606 | 1.42806 | 1.42571 | ||
7762 | 2009.08.27 17:45 | sell | 3882 | 0.08 | 1.42676 | 1.42876 | 1.42641 | ||
7763 | 2009.08.27 17:50 | sell | 3883 | 0.13 | 1.42747 | 1.42947 | 1.42712 | ||
7764 | 2009.08.27 17:52 | t/p | 3883 | 0.13 | 1.42712 | 1.42947 | 1.42712 | 4.55 | 7307.67 |
7765 | 2009.08.27 17:52 | sell | 3884 | 0.13 | 1.42700 | 1.42900 | 1.42665 | ||
7766 | 2009.08.27 17:55 | sell | 3885 | 0.21 | 1.42723 | 1.42923 | 1.42688 | ||
7767 | 2009.08.27 17:57 | t/p | 3884 | 0.13 | 1.42665 | 1.42900 | 1.42665 | 4.55 | 7312.22 |
7768 | 2009.08.27 17:57 | t/p | 3885 | 0.21 | 1.42688 | 1.42923 | 1.42688 | 7.35 | 7319.57 |
7769 | 2009.08.27 17:57 | close | 3882 | 0.08 | 1.42663 | 1.42876 | 1.42641 | 1.04 | 7320.61 |
7770 | 2009.08.27 17:59 | close | 3881 | 0.05 | 1.42718 | 1.42806 | 1.42571 | -5.60 | 7315.01 |
7771 | 2009.08.27 18:00 | sell | 3886 | 0.05 | 1.42714 | 1.42914 | 1.42679 | ||
7772 | 2009.08.27 18:02 | t/p | 3886 | 0.05 | 1.42679 | 1.42914 | 1.42679 | 1.75 | 7316.76 |
7773 | 2009.08.27 18:02 | sell | 3887 | 0.05 | 1.42623 | 1.42823 | 1.42588 | ||
7774 | 2009.08.27 18:10 | sell | 3888 | 0.08 | 1.42685 | 1.42885 | 1.42650 | ||
7775 | 2009.08.27 18:15 | sell | 3889 | 0.13 | 1.42731 | 1.42931 | 1.42696 | ||
7776 | 2009.08.27 18:20 | sell | 3890 | 0.21 | 1.42778 | 1.42978 | 1.42743 | ||
7777 | 2009.08.27 18:27 | t/p | 3890 | 0.21 | 1.42743 | 1.42978 | 1.42743 | 7.35 | 7324.11 |
7778 | 2009.08.27 18:27 | close | 3889 | 0.13 | 1.42726 | 1.42931 | 1.42696 | 0.65 | 7324.76 |
7779 | 2009.08.27 18:27 | close | 3888 | 0.08 | 1.42775 | 1.42885 | 1.42650 | -7.20 | 7317.56 |
7780 | 2009.08.27 18:30 | close | 3887 | 0.05 | 1.42776 | 1.42823 | 1.42588 | -7.65 | 7309.91 |
7781 | 2009.08.27 18:32 | sell | 3891 | 0.05 | 1.42771 | 1.42971 | 1.42736 | ||
7782 | 2009.08.27 18:40 | t/p | 3891 | 0.05 | 1.42736 | 1.42971 | 1.42736 | 1.75 | 7311.66 |
7783 | 2009.08.27 18:40 | sell | 3892 | 0.05 | 1.42722 | 1.42922 | 1.42687 | ||
7784 | 2009.08.27 18:45 | t/p | 3892 | 0.05 | 1.42687 | 1.42922 | 1.42687 | 1.75 | 7313.41 |
7785 | 2009.08.27 18:45 | sell | 3893 | 0.05 | 1.42673 | 1.42873 | 1.42638 | ||
7786 | 2009.08.27 18:50 | t/p | 3893 | 0.05 | 1.42638 | 1.42873 | 1.42638 | 1.75 | 7315.16 |
7787 | 2009.08.27 18:50 | sell | 3894 | 0.05 | 1.42608 | 1.42808 | 1.42573 | ||
7788 | 2009.08.27 18:52 | sell | 3895 | 0.08 | 1.42641 | 1.42841 | 1.42606 | ||
7789 | 2009.08.27 18:57 | sell | 3896 | 0.13 | 1.42673 | 1.42873 | 1.42638 | ||
7790 | 2009.08.27 19:15 | t/p | 3896 | 0.13 | 1.42638 | 1.42873 | 1.42638 | 4.55 | 7319.71 |
7791 | 2009.08.27 19:15 | close | 3895 | 0.08 | 1.42618 | 1.42841 | 1.42606 | 1.84 | 7321.55 |
7792 | 2009.08.27 19:17 | close | 3894 | 0.05 | 1.42628 | 1.42808 | 1.42573 | -1.00 | 7320.55 |
7793 | 2009.08.27 19:20 | sell | 3897 | 0.05 | 1.42567 | 1.42767 | 1.42532 | ||
7794 | 2009.08.27 19:27 | sell | 3898 | 0.08 | 1.42608 | 1.42808 | 1.42573 | ||
7795 | 2009.08.27 19:40 | sell | 3899 | 0.13 | 1.42673 | 1.42873 | 1.42638 | ||
7796 | 2009.08.27 19:45 | sell | 3900 | 0.21 | 1.42723 | 1.42923 | 1.42688 | ||
7797 | 2009.08.27 19:50 | s/l | 3897 | 0.05 | 1.42767 | 1.42767 | 1.42532 | -10.00 | 7310.55 |
7798 | 2009.08.27 19:50 | close | 3900 | 0.21 | 1.42784 | 1.42923 | 1.42688 | -12.81 | 7297.74 |
7799 | 2009.08.27 19:52 | close | 3899 | 0.13 | 1.42750 | 1.42873 | 1.42638 | -10.01 | 7287.73 |
7800 | 2009.08.27 19:55 | close | 3898 | 0.08 | 1.42767 | 1.42808 | 1.42573 | -12.72 | 7275.01 |
7801 | 2009.08.27 19:57 | sell | 3901 | 0.05 | 1.42706 | 1.42906 | 1.42671 | ||
7802 | 2009.08.27 19:59 | sell | 3902 | 0.08 | 1.42747 | 1.42947 | 1.42712 | ||
7803 | 2009.08.27 20:02 | sell | 3903 | 0.13 | 1.42852 | 1.43052 | 1.42817 | ||
7804 | 2009.08.27 20:05 | s/l | 3901 | 0.05 | 1.42906 | 1.42906 | 1.42671 | -10.00 | 7265.01 |
7805 | 2009.08.27 20:05 | s/l | 3902 | 0.08 | 1.42947 | 1.42947 | 1.42712 | -16.00 | 7249.01 |
7806 | 2009.08.27 20:05 | close | 3903 | 0.13 | 1.42973 | 1.43052 | 1.42817 | -15.73 | 7233.28 |
7807 | 2009.08.27 20:07 | sell | 3904 | 0.05 | 1.42742 | 1.42942 | 1.42707 | ||
7808 | 2009.08.27 20:10 | s/l | 3904 | 0.05 | 1.42942 | 1.42942 | 1.42707 | -10.00 | 7223.28 |
7809 | 2009.08.27 20:12 | sell | 3905 | 0.05 | 1.43184 | 1.43384 | 1.43149 | ||
7810 | 2009.08.27 20:15 | s/l | 3905 | 0.05 | 1.43384 | 1.43384 | 1.43149 | -10.00 | 7213.28 |
7811 | 2009.08.27 20:17 | sell | 3906 | 0.05 | 1.43515 | 1.43715 | 1.43480 | ||
7812 | 2009.08.27 20:20 | s/l | 3906 | 0.05 | 1.43715 | 1.43715 | 1.43480 | -10.00 | 7203.28 |
7813 | 2009.08.27 20:22 | sell | 3907 | 0.05 | 1.43736 | 1.43936 | 1.43701 | ||
7814 | 2009.08.27 20:25 | sell | 3908 | 0.08 | 1.43847 | 1.44047 | 1.43812 | ||
7815 | 2009.08.27 20:27 | t/p | 3907 | 0.05 | 1.43701 | 1.43936 | 1.43701 | 1.75 | 7205.03 |
7816 | 2009.08.27 20:27 | t/p | 3908 | 0.08 | 1.43812 | 1.44047 | 1.43812 | 2.80 | 7207.83 |
7817 | 2009.08.27 20:27 | sell | 3909 | 0.05 | 1.43515 | 1.43715 | 1.43480 | ||
7818 | 2009.08.27 20:27 | s/l | 3909 | 0.05 | 1.43715 | 1.43715 | 1.43480 | -10.00 | 7197.83 |
7819 | 2009.08.27 20:27 | sell | 3910 | 0.05 | 1.43848 | 1.44048 | 1.43813 | ||
7820 | 2009.08.27 20:32 | sell | 3911 | 0.08 | 1.44022 | 1.44222 | 1.43987 | ||
7821 | 2009.08.27 20:37 | s/l | 3910 | 0.05 | 1.44048 | 1.44048 | 1.43813 | -10.00 | 7187.83 |
7822 | 2009.08.27 20:37 | close | 3911 | 0.08 | 1.44067 | 1.44222 | 1.43987 | -3.60 | 7184.23 |
7823 | 2009.08.27 20:40 | sell | 3912 | 0.05 | 1.43918 | 1.44118 | 1.43883 | ||
7824 | 2009.08.27 20:42 | sell | 3913 | 0.08 | 1.43953 | 1.44153 | 1.43918 | ||
7825 | 2009.08.27 20:45 | t/p | 3912 | 0.05 | 1.43883 | 1.44118 | 1.43883 | 1.75 | 7185.98 |
7826 | 2009.08.27 20:45 | t/p | 3913 | 0.08 | 1.43918 | 1.44153 | 1.43918 | 2.80 | 7188.78 |
7827 | 2009.08.27 20:45 | sell | 3914 | 0.05 | 1.43813 | 1.44013 | 1.43778 | ||
7828 | 2009.08.27 20:47 | sell | 3915 | 0.08 | 1.43848 | 1.44048 | 1.43813 | ||
7829 | 2009.08.27 20:50 | t/p | 3914 | 0.05 | 1.43778 | 1.44013 | 1.43778 | 1.75 | 7190.53 |
7830 | 2009.08.27 20:50 | t/p | 3915 | 0.08 | 1.43813 | 1.44048 | 1.43813 | 2.80 | 7193.33 |
7831 | 2009.08.27 20:50 | sell | 3916 | 0.05 | 1.43674 | 1.43874 | 1.43639 | ||
7832 | 2009.08.27 20:52 | sell | 3917 | 0.08 | 1.43744 | 1.43944 | 1.43709 | ||
7833 | 2009.08.27 20:57 | sell | 3918 | 0.13 | 1.43813 | 1.44013 | 1.43778 | ||
7834 | 2009.08.27 20:59 | t/p | 3917 | 0.08 | 1.43709 | 1.43944 | 1.43709 | 2.80 | 7196.13 |
7835 | 2009.08.27 20:59 | t/p | 3918 | 0.13 | 1.43778 | 1.44013 | 1.43778 | 4.55 | 7200.68 |
7836 | 2009.08.27 20:59 | close | 3916 | 0.05 | 1.43708 | 1.43874 | 1.43639 | -1.70 | 7198.98 |
7837 | 2009.08.27 21:00 | sell | 3919 | 0.05 | 1.43702 | 1.43902 | 1.43667 | ||
7838 | 2009.08.27 21:02 | sell | 3920 | 0.08 | 1.43743 | 1.43943 | 1.43708 | ||
7839 | 2009.08.27 21:07 | sell | 3921 | 0.13 | 1.43767 | 1.43967 | 1.43732 | ||
7840 | 2009.08.27 21:10 | t/p | 3920 | 0.08 | 1.43708 | 1.43943 | 1.43708 | 2.80 | 7201.78 |
7841 | 2009.08.27 21:10 | t/p | 3921 | 0.13 | 1.43732 | 1.43967 | 1.43732 | 4.55 | 7206.33 |
7842 | 2009.08.27 21:10 | close | 3919 | 0.05 | 1.43682 | 1.43902 | 1.43667 | 1.00 | 7207.33 |
7843 | 2009.08.27 21:12 | sell | 3922 | 0.05 | 1.43696 | 1.43896 | 1.43661 | ||
7844 | 2009.08.27 21:15 | t/p | 3922 | 0.05 | 1.43661 | 1.43896 | 1.43661 | 1.75 | 7209.08 |
7845 | 2009.08.27 21:15 | sell | 3923 | 0.05 | 1.43602 | 1.43802 | 1.43567 | ||
7846 | 2009.08.27 21:17 | sell | 3924 | 0.08 | 1.43625 | 1.43825 | 1.43590 | ||
7847 | 2009.08.27 21:20 | t/p | 3923 | 0.05 | 1.43567 | 1.43802 | 1.43567 | 1.75 | 7210.83 |
7848 | 2009.08.27 21:20 | t/p | 3924 | 0.08 | 1.43590 | 1.43825 | 1.43590 | 2.80 | 7213.63 |
7849 | 2009.08.27 21:20 | sell | 3925 | 0.05 | 1.43507 | 1.43707 | 1.43472 | ||
7850 | 2009.08.27 21:22 | sell | 3926 | 0.08 | 1.43554 | 1.43754 | 1.43519 | ||
7851 | 2009.08.27 21:27 | sell | 3927 | 0.13 | 1.43602 | 1.43802 | 1.43567 | ||
7852 | 2009.08.27 21:27 | t/p | 3927 | 0.13 | 1.43567 | 1.43802 | 1.43567 | 4.55 | 7218.18 |
7853 | 2009.08.27 21:45 | sell | 3928 | 0.13 | 1.43601 | 1.43801 | 1.43566 | ||
7854 | 2009.08.27 21:50 | sell | 3929 | 0.21 | 1.43632 | 1.43832 | 1.43597 | ||
7855 | 2009.08.27 21:59 | t/p | 3929 | 0.21 | 1.43597 | 1.43832 | 1.43597 | 7.35 | 7225.53 |
7856 | 2009.08.27 21:59 | close | 3928 | 0.13 | 1.43582 | 1.43801 | 1.43566 | 2.47 | 7228.00 |
7857 | 2009.08.27 22:00 | close | 3926 | 0.08 | 1.43580 | 1.43754 | 1.43519 | -2.08 | 7225.92 |
7858 | 2009.08.27 22:02 | close | 3925 | 0.05 | 1.43633 | 1.43707 | 1.43472 | -6.30 | 7219.62 |
7859 | 2009.08.27 22:05 | sell | 3930 | 0.05 | 1.43613 | 1.43813 | 1.43578 | ||
7860 | 2009.08.27 22:15 | t/p | 3930 | 0.05 | 1.43578 | 1.43813 | 1.43578 | 1.75 | 7221.37 |
7861 | 2009.08.27 22:15 | sell | 3931 | 0.05 | 1.43567 | 1.43767 | 1.43532 | ||
7862 | 2009.08.27 22:36 | t/p | 3931 | 0.05 | 1.43532 | 1.43767 | 1.43532 | 1.75 | 7223.12 |
7863 | 2009.08.27 22:36 | sell | 3932 | 0.05 | 1.43513 | 1.43713 | 1.43478 | ||
7864 | 2009.08.27 22:40 | sell | 3933 | 0.08 | 1.43539 | 1.43739 | 1.43504 | ||
7865 | 2009.08.27 22:43 | t/p | 3933 | 0.08 | 1.43504 | 1.43739 | 1.43504 | 2.80 | 7225.92 |
7866 | 2009.08.27 22:50 | t/p | 3932 | 0.05 | 1.43478 | 1.43713 | 1.43478 | 1.75 | 7227.67 |
7867 | 2009.08.27 22:50 | sell | 3934 | 0.05 | 1.43449 | 1.43649 | 1.43414 | ||
7868 | 2009.08.27 22:59 | t/p | 3934 | 0.05 | 1.43414 | 1.43649 | 1.43414 | 1.75 | 7229.42 |
7869 | 2009.08.27 22:59 | sell | 3935 | 0.05 | 1.43398 | 1.43598 | 1.43363 | ||
7870 | 2009.08.27 23:03 | sell | 3936 | 0.08 | 1.43460 | 1.43660 | 1.43425 | ||
7871 | 2009.08.27 23:10 | sell | 3937 | 0.13 | 1.43497 | 1.43697 | 1.43462 | ||
7872 | 2009.08.27 23:16 | sell | 3938 | 0.21 | 1.43534 | 1.43734 | 1.43499 | ||
7873 | 2009.08.27 23:26 | t/p | 3938 | 0.21 | 1.43499 | 1.43734 | 1.43499 | 7.35 | 7236.77 |
7874 | 2009.08.27 23:26 | close | 3937 | 0.13 | 1.43495 | 1.43697 | 1.43462 | 0.26 | 7237.03 |
7875 | 2009.08.27 23:26 | close | 3936 | 0.08 | 1.43496 | 1.43660 | 1.43425 | -2.88 | 7234.15 |
7876 | 2009.08.27 23:30 | close | 3935 | 0.05 | 1.43460 | 1.43598 | 1.43363 | -3.10 | 7231.05 |
7877 | 2009.08.27 23:32 | sell | 3939 | 0.05 | 1.43434 | 1.43634 | 1.43399 | ||
7878 | 2009.08.27 23:40 | sell | 3940 | 0.08 | 1.43465 | 1.43665 | 1.43430 | ||
7879 | 2009.08.27 23:45 | sell | 3941 | 0.13 | 1.43488 | 1.43688 | 1.43453 | ||
7880 | 2009.08.27 23:50 | sell | 3942 | 0.21 | 1.43511 | 1.43711 | 1.43476 | ||
7881 | 2009.08.28 00:02 | t/p | 3942 | 0.21 | 1.43476 | 1.43711 | 1.43476 | 7.14 | 7238.19 |
7882 | 2009.08.28 00:02 | close | 3941 | 0.13 | 1.43472 | 1.43688 | 1.43453 | 1.95 | 7240.14 |
7883 | 2009.08.28 00:05 | close | 3940 | 0.08 | 1.43482 | 1.43665 | 1.43430 | -1.44 | 7238.70 |
7884 | 2009.08.28 00:07 | close | 3939 | 0.05 | 1.43462 | 1.43634 | 1.43399 | -1.45 | 7237.25 |
7885 | 2009.08.28 00:12 | sell | 3943 | 0.05 | 1.43492 | 1.43692 | 1.43457 | ||
7886 | 2009.08.28 00:15 | sell | 3944 | 0.08 | 1.43531 | 1.43731 | 1.43496 | ||
7887 | 2009.08.28 00:20 | sell | 3945 | 0.13 | 1.43561 | 1.43761 | 1.43526 | ||
7888 | 2009.08.28 00:40 | t/p | 3945 | 0.13 | 1.43526 | 1.43761 | 1.43526 | 4.55 | 7241.80 |
7889 | 2009.08.28 00:40 | close | 3944 | 0.08 | 1.43514 | 1.43731 | 1.43496 | 1.36 | 7243.16 |
7890 | 2009.08.28 00:43 | close | 3943 | 0.05 | 1.43521 | 1.43692 | 1.43457 | -1.45 | 7241.71 |
7891 | 2009.08.28 00:46 | sell | 3946 | 0.05 | 1.43479 | 1.43679 | 1.43444 | ||
7892 | 2009.08.28 00:56 | sell | 3947 | 0.08 | 1.43504 | 1.43704 | 1.43469 | ||
7893 | 2009.08.28 01:15 | sell | 3948 | 0.13 | 1.43558 | 1.43758 | 1.43523 | ||
7894 | 2009.08.28 01:20 | sell | 3949 | 0.21 | 1.43593 | 1.43793 | 1.43558 | ||
7895 | 2009.08.28 01:27 | t/p | 3949 | 0.21 | 1.43558 | 1.43793 | 1.43558 | 7.35 | 7249.06 |
7896 | 2009.08.28 01:27 | close | 3948 | 0.13 | 1.43556 | 1.43758 | 1.43523 | 0.26 | 7249.32 |
7897 | 2009.08.28 01:27 | close | 3947 | 0.08 | 1.43571 | 1.43704 | 1.43469 | -5.36 | 7243.96 |
7898 | 2009.08.28 01:30 | close | 3946 | 0.05 | 1.43572 | 1.43679 | 1.43444 | -4.65 | 7239.31 |
7899 | 2009.08.28 01:32 | sell | 3950 | 0.05 | 1.43577 | 1.43777 | 1.43542 | ||
7900 | 2009.08.28 01:40 | sell | 3951 | 0.08 | 1.43651 | 1.43851 | 1.43616 | ||
7901 | 2009.08.28 01:45 | sell | 3952 | 0.13 | 1.43706 | 1.43906 | 1.43671 | ||
7902 | 2009.08.28 01:50 | sell | 3953 | 0.21 | 1.43761 | 1.43961 | 1.43726 | ||
7903 | 2009.08.28 01:57 | t/p | 3953 | 0.21 | 1.43726 | 1.43961 | 1.43726 | 7.35 | 7246.66 |
7904 | 2009.08.28 01:57 | close | 3952 | 0.13 | 1.43698 | 1.43906 | 1.43671 | 1.04 | 7247.70 |
7905 | 2009.08.28 01:59 | close | 3951 | 0.08 | 1.43701 | 1.43851 | 1.43616 | -4.00 | 7243.70 |
7906 | 2009.08.28 02:00 | close | 3950 | 0.05 | 1.43701 | 1.43777 | 1.43542 | -6.20 | 7237.50 |
7907 | 2009.08.28 02:02 | sell | 3954 | 0.05 | 1.43740 | 1.43940 | 1.43705 | ||
7908 | 2009.08.28 02:10 | t/p | 3954 | 0.05 | 1.43705 | 1.43940 | 1.43705 | 1.75 | 7239.25 |
7909 | 2009.08.28 02:10 | sell | 3955 | 0.05 | 1.43688 | 1.43888 | 1.43653 | ||
7910 | 2009.08.28 02:15 | t/p | 3955 | 0.05 | 1.43653 | 1.43888 | 1.43653 | 1.75 | 7241.00 |
7911 | 2009.08.28 02:15 | sell | 3956 | 0.05 | 1.43637 | 1.43837 | 1.43602 | ||
7912 | 2009.08.28 02:20 | t/p | 3956 | 0.05 | 1.43602 | 1.43837 | 1.43602 | 1.75 | 7242.75 |
7913 | 2009.08.28 02:20 | sell | 3957 | 0.05 | 1.43568 | 1.43768 | 1.43533 | ||
7914 | 2009.08.28 02:22 | sell | 3958 | 0.08 | 1.43602 | 1.43802 | 1.43567 | ||
7915 | 2009.08.28 02:27 | sell | 3959 | 0.13 | 1.43637 | 1.43837 | 1.43602 | ||
7916 | 2009.08.28 02:32 | t/p | 3959 | 0.13 | 1.43602 | 1.43837 | 1.43602 | 4.55 | 7247.30 |
7917 | 2009.08.28 02:32 | close | 3958 | 0.08 | 1.43584 | 1.43802 | 1.43567 | 1.44 | 7248.74 |
7918 | 2009.08.28 02:35 | close | 3957 | 0.05 | 1.43595 | 1.43768 | 1.43533 | -1.35 | 7247.39 |
7919 | 2009.08.28 02:37 | sell | 3960 | 0.05 | 1.43562 | 1.43762 | 1.43527 | ||
7920 | 2009.08.28 02:40 | sell | 3961 | 0.08 | 1.43620 | 1.43820 | 1.43585 | ||
7921 | 2009.08.28 02:45 | sell | 3962 | 0.13 | 1.43654 | 1.43854 | 1.43619 | ||
7922 | 2009.08.28 02:50 | sell | 3963 | 0.21 | 1.43689 | 1.43889 | 1.43654 | ||
7923 | 2009.08.28 02:57 | t/p | 3963 | 0.21 | 1.43654 | 1.43889 | 1.43654 | 7.35 | 7254.74 |
7924 | 2009.08.28 02:57 | close | 3962 | 0.13 | 1.43653 | 1.43854 | 1.43619 | 0.13 | 7254.87 |
7925 | 2009.08.28 02:59 | close | 3961 | 0.08 | 1.43651 | 1.43820 | 1.43585 | -2.48 | 7252.39 |
7926 | 2009.08.28 03:00 | close | 3960 | 0.05 | 1.43647 | 1.43762 | 1.43527 | -4.25 | 7248.14 |
7927 | 2009.08.28 03:02 | sell | 3964 | 0.05 | 1.43643 | 1.43843 | 1.43608 | ||
7928 | 2009.08.28 03:10 | sell | 3965 | 0.08 | 1.43673 | 1.43873 | 1.43638 | ||
7929 | 2009.08.28 03:15 | sell | 3966 | 0.13 | 1.43696 | 1.43896 | 1.43661 | ||
7930 | 2009.08.28 03:20 | sell | 3967 | 0.21 | 1.43718 | 1.43918 | 1.43683 | ||
7931 | 2009.08.28 03:40 | t/p | 3967 | 0.21 | 1.43683 | 1.43918 | 1.43683 | 7.35 | 7255.49 |
7932 | 2009.08.28 03:40 | close | 3966 | 0.13 | 1.43681 | 1.43896 | 1.43661 | 1.95 | 7257.44 |
7933 | 2009.08.28 03:42 | close | 3965 | 0.08 | 1.43690 | 1.43873 | 1.43638 | -1.36 | 7256.08 |
7934 | 2009.08.28 03:45 | close | 3964 | 0.05 | 1.43654 | 1.43843 | 1.43608 | -0.55 | 7255.53 |
7935 | 2009.08.28 03:47 | sell | 3968 | 0.05 | 1.43653 | 1.43853 | 1.43618 | ||
7936 | 2009.08.28 03:50 | t/p | 3968 | 0.05 | 1.43618 | 1.43853 | 1.43618 | 1.75 | 7257.28 |
7937 | 2009.08.28 03:50 | sell | 3969 | 0.05 | 1.43607 | 1.43807 | 1.43572 | ||
7938 | 2009.08.28 03:57 | sell | 3970 | 0.08 | 1.43644 | 1.43844 | 1.43609 | ||
7939 | 2009.08.28 04:07 | sell | 3971 | 0.13 | 1.43669 | 1.43869 | 1.43634 | ||
7940 | 2009.08.28 04:20 | t/p | 3971 | 0.13 | 1.43634 | 1.43869 | 1.43634 | 4.55 | 7261.83 |
7941 | 2009.08.28 04:20 | close | 3970 | 0.08 | 1.43617 | 1.43844 | 1.43609 | 2.16 | 7263.99 |
7942 | 2009.08.28 04:22 | close | 3969 | 0.05 | 1.43628 | 1.43807 | 1.43572 | -1.05 | 7262.94 |
7943 | 2009.08.28 04:25 | sell | 3972 | 0.05 | 1.43613 | 1.43813 | 1.43578 | ||
7944 | 2009.08.28 04:27 | sell | 3973 | 0.08 | 1.43649 | 1.43849 | 1.43614 | ||
7945 | 2009.08.28 04:32 | sell | 3974 | 0.13 | 1.43678 | 1.43878 | 1.43643 | ||
7946 | 2009.08.28 04:45 | t/p | 3973 | 0.08 | 1.43614 | 1.43849 | 1.43614 | 2.80 | 7265.74 |
7947 | 2009.08.28 04:45 | t/p | 3974 | 0.13 | 1.43643 | 1.43878 | 1.43643 | 4.55 | 7270.29 |
7948 | 2009.08.28 04:45 | close | 3972 | 0.05 | 1.43604 | 1.43813 | 1.43578 | 0.45 | 7270.74 |
7949 | 2009.08.28 04:47 | sell | 3975 | 0.05 | 1.43608 | 1.43808 | 1.43573 | ||
7950 | 2009.08.28 04:50 | t/p | 3975 | 0.05 | 1.43573 | 1.43808 | 1.43573 | 1.75 | 7272.49 |
7951 | 2009.08.28 04:50 | sell | 3976 | 0.05 | 1.43538 | 1.43738 | 1.43503 | ||
7952 | 2009.08.28 04:52 | sell | 3977 | 0.08 | 1.43566 | 1.43766 | 1.43531 | ||
7953 | 2009.08.28 04:57 | sell | 3978 | 0.13 | 1.43594 | 1.43794 | 1.43559 | ||
7954 | 2009.08.28 05:15 | sell | 3979 | 0.21 | 1.43624 | 1.43824 | 1.43589 | ||
7955 | 2009.08.28 05:20 | sell | 3980 | 0.34 | 1.43649 | 1.43849 | 1.43614 | ||
7956 | 2009.08.28 05:40 | t/p | 3980 | 0.34 | 1.43614 | 1.43849 | 1.43614 | 11.90 | 7284.39 |
7957 | 2009.08.28 05:40 | close | 3979 | 0.21 | 1.43605 | 1.43824 | 1.43589 | 3.99 | 7288.38 |
7958 | 2009.08.28 05:42 | close | 3978 | 0.13 | 1.43616 | 1.43794 | 1.43559 | -2.86 | 7285.52 |
7959 | 2009.08.28 05:45 | close | 3977 | 0.08 | 1.43573 | 1.43766 | 1.43531 | -0.56 | 7284.96 |
7960 | 2009.08.28 05:47 | close | 3976 | 0.05 | 1.43584 | 1.43738 | 1.43503 | -2.30 | 7282.66 |
7961 | 2009.08.28 05:50 | sell | 3981 | 0.05 | 1.43520 | 1.43720 | 1.43485 | ||
7962 | 2009.08.28 05:52 | sell | 3982 | 0.08 | 1.43541 | 1.43741 | 1.43506 | ||
7963 | 2009.08.28 05:57 | sell | 3983 | 0.13 | 1.43563 | 1.43763 | 1.43528 | ||
7964 | 2009.08.28 06:20 | sell | 3984 | 0.21 | 1.43601 | 1.43801 | 1.43566 | ||
7965 | 2009.08.28 06:32 | t/p | 3984 | 0.21 | 1.43566 | 1.43801 | 1.43566 | 7.35 | 7290.01 |
7966 | 2009.08.28 06:32 | close | 3983 | 0.13 | 1.43557 | 1.43763 | 1.43528 | 0.78 | 7290.79 |
7967 | 2009.08.28 06:35 | close | 3982 | 0.08 | 1.43564 | 1.43741 | 1.43506 | -1.84 | 7288.95 |
7968 | 2009.08.28 06:37 | close | 3981 | 0.05 | 1.43549 | 1.43720 | 1.43485 | -1.45 | 7287.50 |
7969 | 2009.08.28 06:40 | sell | 3985 | 0.05 | 1.43577 | 1.43777 | 1.43542 | ||
7970 | 2009.08.28 06:45 | sell | 3986 | 0.08 | 1.43600 | 1.43800 | 1.43565 | ||
7971 | 2009.08.28 06:50 | sell | 3987 | 0.13 | 1.43623 | 1.43823 | 1.43588 | ||
7972 | 2009.08.28 07:15 | t/p | 3987 | 0.13 | 1.43588 | 1.43823 | 1.43588 | 4.55 | 7292.05 |
7973 | 2009.08.28 07:15 | close | 3986 | 0.08 | 1.43569 | 1.43800 | 1.43565 | 2.48 | 7294.53 |
7974 | 2009.08.28 07:17 | close | 3985 | 0.05 | 1.43579 | 1.43777 | 1.43542 | -0.10 | 7294.43 |
7975 | 2009.08.28 07:20 | sell | 3988 | 0.05 | 1.43522 | 1.43722 | 1.43487 | ||
7976 | 2009.08.28 07:27 | sell | 3989 | 0.08 | 1.43559 | 1.43759 | 1.43524 | ||
7977 | 2009.08.28 07:27 | sell | 3990 | 0.13 | 1.43608 | 1.43808 | 1.43573 | ||
7978 | 2009.08.28 07:32 | sell | 3991 | 0.21 | 1.43657 | 1.43857 | 1.43622 | ||
7979 | 2009.08.28 07:45 | t/p | 3991 | 0.21 | 1.43622 | 1.43857 | 1.43622 | 7.35 | 7301.78 |
7980 | 2009.08.28 07:45 | close | 3990 | 0.13 | 1.43598 | 1.43808 | 1.43573 | 1.30 | 7303.08 |
7981 | 2009.08.28 07:47 | close | 3989 | 0.08 | 1.43610 | 1.43759 | 1.43524 | -4.08 | 7299.00 |
7982 | 2009.08.28 07:50 | close | 3988 | 0.05 | 1.43552 | 1.43722 | 1.43487 | -1.50 | 7297.50 |
7983 | 2009.08.28 07:52 | sell | 3992 | 0.05 | 1.43565 | 1.43765 | 1.43530 | ||
7984 | 2009.08.28 07:57 | sell | 3993 | 0.08 | 1.43588 | 1.43788 | 1.43553 | ||
7985 | 2009.08.28 08:07 | sell | 3994 | 0.13 | 1.43618 | 1.43818 | 1.43583 | ||
7986 | 2009.08.28 08:10 | t/p | 3994 | 0.13 | 1.43583 | 1.43818 | 1.43583 | 4.55 | 7302.05 |
7987 | 2009.08.28 08:15 | t/p | 3992 | 0.05 | 1.43530 | 1.43765 | 1.43530 | 1.75 | 7303.80 |
7988 | 2009.08.28 08:15 | t/p | 3993 | 0.08 | 1.43553 | 1.43788 | 1.43553 | 2.80 | 7306.60 |
7989 | 2009.08.28 08:15 | sell | 3995 | 0.05 | 1.43496 | 1.43696 | 1.43461 | ||
7990 | 2009.08.28 08:20 | t/p | 3995 | 0.05 | 1.43461 | 1.43696 | 1.43461 | 1.75 | 7308.35 |
7991 | 2009.08.28 08:20 | sell | 3996 | 0.05 | 1.43426 | 1.43626 | 1.43391 | ||
7992 | 2009.08.28 08:22 | sell | 3997 | 0.08 | 1.43461 | 1.43661 | 1.43426 | ||
7993 | 2009.08.28 08:27 | sell | 3998 | 0.13 | 1.43496 | 1.43696 | 1.43461 | ||
7994 | 2009.08.28 08:33 | sell | 3999 | 0.21 | 1.43580 | 1.43780 | 1.43545 | ||
7995 | 2009.08.28 08:40 | sell | 4000 | 0.34 | 1.43609 | 1.43809 | 1.43574 | ||
7996 | 2009.08.28 08:43 | t/p | 3999 | 0.21 | 1.43545 | 1.43780 | 1.43545 | 7.35 | 7315.70 |
7997 | 2009.08.28 08:43 | t/p | 4000 | 0.34 | 1.43574 | 1.43809 | 1.43574 | 11.90 | 7327.60 |
7998 | 2009.08.28 08:43 | close | 3998 | 0.13 | 1.43502 | 1.43696 | 1.43461 | -0.78 | 7326.82 |
7999 | 2009.08.28 08:46 | close | 3997 | 0.08 | 1.43531 | 1.43661 | 1.43426 | -5.60 | 7321.22 |
8000 | 2009.08.28 08:50 | close | 3996 | 0.05 | 1.43414 | 1.43626 | 1.43391 | 0.60 | 7321.82 |
8001 | 2009.08.28 08:53 | sell | 4001 | 0.05 | 1.43433 | 1.43633 | 1.43398 | ||
8002 | 2009.08.28 08:59 | t/p | 4001 | 0.05 | 1.43398 | 1.43633 | 1.43398 | 1.75 | 7323.57 |
8003 | 2009.08.28 08:59 | sell | 4002 | 0.05 | 1.43287 | 1.43487 | 1.43252 | ||
8004 | 2009.08.28 09:05 | sell | 4003 | 0.08 | 1.43309 | 1.43509 | 1.43274 | ||
8005 | 2009.08.28 09:10 | sell | 4004 | 0.13 | 1.43355 | 1.43555 | 1.43320 | ||
8006 | 2009.08.28 09:15 | sell | 4005 | 0.21 | 1.43402 | 1.43602 | 1.43367 | ||
8007 | 2009.08.28 09:20 | sell | 4006 | 0.34 | 1.43448 | 1.43648 | 1.43413 | ||
8008 | 2009.08.28 09:27 | t/p | 4006 | 0.34 | 1.43413 | 1.43648 | 1.43413 | 11.90 | 7335.47 |
8009 | 2009.08.28 09:27 | close | 4005 | 0.21 | 1.43396 | 1.43602 | 1.43367 | 1.26 | 7336.73 |
8010 | 2009.08.28 09:27 | close | 4004 | 0.13 | 1.43372 | 1.43555 | 1.43320 | -2.21 | 7334.52 |
8011 | 2009.08.28 09:32 | close | 4003 | 0.08 | 1.43367 | 1.43509 | 1.43274 | -4.64 | 7329.88 |
8012 | 2009.08.28 09:35 | close | 4002 | 0.05 | 1.43356 | 1.43487 | 1.43252 | -3.45 | 7326.43 |
8013 | 2009.08.28 09:37 | sell | 4007 | 0.05 | 1.43368 | 1.43568 | 1.43333 | ||
8014 | 2009.08.28 09:45 | t/p | 4007 | 0.05 | 1.43333 | 1.43568 | 1.43333 | 1.75 | 7328.18 |
8015 | 2009.08.28 09:45 | sell | 4008 | 0.05 | 1.43292 | 1.43492 | 1.43257 | ||
8016 | 2009.08.28 10:02 | sell | 4009 | 0.08 | 1.43323 | 1.43523 | 1.43288 | ||
8017 | 2009.08.28 10:10 | sell | 4010 | 0.13 | 1.43389 | 1.43589 | 1.43354 | ||
8018 | 2009.08.28 10:15 | sell | 4011 | 0.21 | 1.43439 | 1.43639 | 1.43404 | ||
8019 | 2009.08.28 10:20 | s/l | 4008 | 0.05 | 1.43492 | 1.43492 | 1.43257 | -10.00 | 7318.18 |
8020 | 2009.08.28 10:20 | close | 4011 | 0.21 | 1.43498 | 1.43639 | 1.43404 | -12.39 | 7305.79 |
8021 | 2009.08.28 10:22 | close | 4010 | 0.13 | 1.43465 | 1.43589 | 1.43354 | -9.88 | 7295.91 |
8022 | 2009.08.28 10:25 | close | 4009 | 0.08 | 1.43482 | 1.43523 | 1.43288 | -12.72 | 7283.19 |
8023 | 2009.08.28 10:27 | sell | 4012 | 0.05 | 1.43422 | 1.43622 | 1.43387 | ||
8024 | 2009.08.28 10:32 | t/p | 4012 | 0.05 | 1.43387 | 1.43622 | 1.43387 | 1.75 | 7284.94 |
8025 | 2009.08.28 10:32 | sell | 4013 | 0.05 | 1.43373 | 1.43573 | 1.43338 | ||
8026 | 2009.08.28 10:35 | sell | 4014 | 0.08 | 1.43394 | 1.43594 | 1.43359 | ||
8027 | 2009.08.28 10:40 | sell | 4015 | 0.13 | 1.43459 | 1.43659 | 1.43424 | ||
8028 | 2009.08.28 10:45 | sell | 4016 | 0.21 | 1.43523 | 1.43723 | 1.43488 | ||
8029 | 2009.08.28 10:50 | s/l | 4013 | 0.05 | 1.43573 | 1.43573 | 1.43338 | -10.00 | 7274.94 |
8030 | 2009.08.28 10:50 | s/l | 4014 | 0.08 | 1.43594 | 1.43594 | 1.43359 | -16.00 | 7258.94 |
8031 | 2009.08.28 10:50 | close | 4016 | 0.21 | 1.43598 | 1.43723 | 1.43488 | -15.75 | 7243.19 |
8032 | 2009.08.28 10:52 | close | 4015 | 0.13 | 1.43555 | 1.43659 | 1.43424 | -12.48 | 7230.71 |
8033 | 2009.08.28 10:55 | sell | 4017 | 0.05 | 1.43566 | 1.43766 | 1.43531 | ||
8034 | 2009.08.28 10:57 | t/p | 4017 | 0.05 | 1.43531 | 1.43766 | 1.43531 | 1.75 | 7232.46 |
8035 | 2009.08.28 10:57 | sell | 4018 | 0.05 | 1.43502 | 1.43702 | 1.43467 | ||
8036 | 2009.08.28 10:59 | sell | 4019 | 0.08 | 1.43565 | 1.43765 | 1.43530 | ||
8037 | 2009.08.28 11:10 | sell | 4020 | 0.13 | 1.43597 | 1.43797 | 1.43562 | ||
8038 | 2009.08.28 11:15 | sell | 4021 | 0.21 | 1.43632 | 1.43832 | 1.43597 | ||
8039 | 2009.08.28 11:20 | sell | 4022 | 0.34 | 1.43668 | 1.43868 | 1.43633 | ||
8040 | 2009.08.28 11:27 | t/p | 4022 | 0.34 | 1.43633 | 1.43868 | 1.43633 | 11.90 | 7244.36 |
8041 | 2009.08.28 11:27 | close | 4021 | 0.21 | 1.43630 | 1.43832 | 1.43597 | 0.42 | 7244.78 |
8042 | 2009.08.28 11:27 | close | 4020 | 0.13 | 1.43618 | 1.43797 | 1.43562 | -2.73 | 7242.05 |
8043 | 2009.08.28 11:30 | close | 4019 | 0.08 | 1.43619 | 1.43765 | 1.43530 | -4.32 | 7237.73 |
8044 | 2009.08.28 11:32 | close | 4018 | 0.05 | 1.43640 | 1.43702 | 1.43467 | -6.90 | 7230.83 |
8045 | 2009.08.28 11:35 | sell | 4023 | 0.05 | 1.43611 | 1.43811 | 1.43576 | ||
8046 | 2009.08.28 11:37 | sell | 4024 | 0.08 | 1.43649 | 1.43849 | 1.43614 | ||
8047 | 2009.08.28 11:40 | t/p | 4024 | 0.08 | 1.43614 | 1.43849 | 1.43614 | 2.80 | 7233.63 |
8048 | 2009.08.28 11:45 | t/p | 4023 | 0.05 | 1.43576 | 1.43811 | 1.43576 | 1.75 | 7235.38 |
8049 | 2009.08.28 11:45 | sell | 4025 | 0.05 | 1.43517 | 1.43717 | 1.43482 | ||
8050 | 2009.08.28 11:50 | t/p | 4025 | 0.05 | 1.43482 | 1.43717 | 1.43482 | 1.75 | 7237.13 |
8051 | 2009.08.28 11:50 | sell | 4026 | 0.05 | 1.43441 | 1.43641 | 1.43406 | ||
8052 | 2009.08.28 11:52 | sell | 4027 | 0.08 | 1.43479 | 1.43679 | 1.43444 | ||
8053 | 2009.08.28 11:59 | sell | 4028 | 0.13 | 1.43517 | 1.43717 | 1.43482 | ||
8054 | 2009.08.28 12:02 | sell | 4029 | 0.21 | 1.43569 | 1.43769 | 1.43534 | ||
8055 | 2009.08.28 12:10 | t/p | 4029 | 0.21 | 1.43534 | 1.43769 | 1.43534 | 7.35 | 7244.48 |
8056 | 2009.08.28 12:10 | close | 4028 | 0.13 | 1.43525 | 1.43717 | 1.43482 | -1.04 | 7243.44 |
8057 | 2009.08.28 12:12 | close | 4027 | 0.08 | 1.43543 | 1.43679 | 1.43444 | -5.12 | 7238.32 |
8058 | 2009.08.28 12:15 | close | 4026 | 0.05 | 1.43470 | 1.43641 | 1.43406 | -1.45 | 7236.87 |
8059 | 2009.08.28 12:17 | sell | 4030 | 0.05 | 1.43478 | 1.43678 | 1.43443 | ||
8060 | 2009.08.28 12:20 | t/p | 4030 | 0.05 | 1.43443 | 1.43678 | 1.43443 | 1.75 | 7238.62 |
8061 | 2009.08.28 12:20 | sell | 4031 | 0.05 | 1.43388 | 1.43588 | 1.43353 | ||
8062 | 2009.08.28 12:22 | sell | 4032 | 0.08 | 1.43424 | 1.43624 | 1.43389 | ||
8063 | 2009.08.28 12:27 | sell | 4033 | 0.13 | 1.43460 | 1.43660 | 1.43425 | ||
8064 | 2009.08.28 12:40 | sell | 4034 | 0.21 | 1.43488 | 1.43688 | 1.43453 | ||
8065 | 2009.08.28 12:45 | sell | 4035 | 0.34 | 1.43518 | 1.43718 | 1.43483 | ||
8066 | 2009.08.28 12:50 | sell | 4036 | 0.54 | 1.43548 | 1.43748 | 1.43513 | ||
8067 | 2009.08.28 13:10 | s/l | 4031 | 0.05 | 1.43588 | 1.43588 | 1.43353 | -10.00 | 7228.62 |
8068 | 2009.08.28 13:10 | s/l | 4032 | 0.08 | 1.43624 | 1.43624 | 1.43389 | -16.00 | 7212.62 |
8069 | 2009.08.28 13:10 | close | 4036 | 0.54 | 1.43628 | 1.43748 | 1.43513 | -43.20 | 7169.42 |
8070 | 2009.08.28 13:12 | close | 4035 | 0.34 | 1.43606 | 1.43718 | 1.43483 | -29.92 | 7139.50 |
8071 | 2009.08.28 13:15 | s/l | 4033 | 0.13 | 1.43660 | 1.43660 | 1.43425 | -26.00 | 7113.50 |
8072 | 2009.08.28 13:15 | s/l | 4034 | 0.21 | 1.43688 | 1.43688 | 1.43453 | -42.00 | 7071.50 |
8073 | 2009.08.28 13:15 | sell | 4037 | 0.05 | 1.43684 | 1.43884 | 1.43649 | ||
8074 | 2009.08.28 13:20 | sell | 4038 | 0.08 | 1.43750 | 1.43950 | 1.43715 | ||
8075 | 2009.08.28 13:27 | t/p | 4038 | 0.08 | 1.43715 | 1.43950 | 1.43715 | 2.80 | 7074.30 |
8076 | 2009.08.28 13:27 | close | 4037 | 0.05 | 1.43672 | 1.43884 | 1.43649 | 0.60 | 7074.90 |
8077 | 2009.08.28 13:27 | sell | 4039 | 0.05 | 1.43647 | 1.43847 | 1.43612 | ||
8078 | 2009.08.28 13:32 | t/p | 4039 | 0.05 | 1.43612 | 1.43847 | 1.43612 | 1.75 | 7076.65 |
8079 | 2009.08.28 13:32 | sell | 4040 | 0.05 | 1.43582 | 1.43782 | 1.43547 | ||
8080 | 2009.08.28 13:40 | sell | 4041 | 0.08 | 1.43640 | 1.43840 | 1.43605 | ||
8081 | 2009.08.28 13:45 | sell | 4042 | 0.13 | 1.43684 | 1.43884 | 1.43649 | ||
8082 | 2009.08.28 13:50 | sell | 4043 | 0.21 | 1.43728 | 1.43928 | 1.43693 | ||
8083 | 2009.08.28 13:57 | t/p | 4043 | 0.21 | 1.43693 | 1.43928 | 1.43693 | 7.35 | 7084.00 |
8084 | 2009.08.28 13:57 | close | 4042 | 0.13 | 1.43679 | 1.43884 | 1.43649 | 0.65 | 7084.65 |
8085 | 2009.08.28 13:59 | close | 4041 | 0.08 | 1.43707 | 1.43840 | 1.43605 | -5.36 | 7079.29 |
8086 | 2009.08.28 14:00 | close | 4040 | 0.05 | 1.43708 | 1.43782 | 1.43547 | -6.30 | 7072.99 |
8087 | 2009.08.28 14:03 | sell | 4044 | 0.05 | 1.43653 | 1.43853 | 1.43618 | ||
8088 | 2009.08.28 14:16 | t/p | 4044 | 0.05 | 1.43618 | 1.43853 | 1.43618 | 1.75 | 7074.74 |
8089 | 2009.08.28 14:16 | sell | 4045 | 0.05 | 1.43575 | 1.43775 | 1.43540 | ||
8090 | 2009.08.28 14:20 | sell | 4046 | 0.08 | 1.43597 | 1.43797 | 1.43562 | ||
8091 | 2009.08.28 14:26 | sell | 4047 | 0.13 | 1.43620 | 1.43820 | 1.43585 | ||
8092 | 2009.08.28 14:40 | t/p | 4047 | 0.13 | 1.43585 | 1.43820 | 1.43585 | 4.55 | 7079.29 |
8093 | 2009.08.28 14:40 | close | 4046 | 0.08 | 1.43573 | 1.43797 | 1.43562 | 1.92 | 7081.21 |
8094 | 2009.08.28 14:42 | close | 4045 | 0.05 | 1.43589 | 1.43775 | 1.43540 | -0.70 | 7080.51 |
8095 | 2009.08.28 14:45 | sell | 4048 | 0.05 | 1.43513 | 1.43713 | 1.43478 | ||
8096 | 2009.08.28 14:50 | t/p | 4048 | 0.05 | 1.43478 | 1.43713 | 1.43478 | 1.75 | 7082.26 |
8097 | 2009.08.28 14:50 | sell | 4049 | 0.05 | 1.43448 | 1.43648 | 1.43413 | ||
8098 | 2009.08.28 14:52 | sell | 4050 | 0.08 | 1.43481 | 1.43681 | 1.43446 | ||
8099 | 2009.08.28 14:57 | sell | 4051 | 0.13 | 1.43513 | 1.43713 | 1.43478 | ||
8100 | 2009.08.28 14:59 | sell | 4052 | 0.21 | 1.43534 | 1.43734 | 1.43499 | ||
8101 | 2009.08.28 15:02 | sell | 4053 | 0.34 | 1.43560 | 1.43760 | 1.43525 | ||
8102 | 2009.08.28 15:05 | sell | 4054 | 0.54 | 1.43588 | 1.43788 | 1.43553 | ||
8103 | 2009.08.28 15:07 | t/p | 4054 | 0.54 | 1.43553 | 1.43788 | 1.43553 | 18.90 | 7101.16 |
8104 | 2009.08.28 15:10 | s/l | 4049 | 0.05 | 1.43648 | 1.43648 | 1.43413 | -10.00 | 7091.16 |
8105 | 2009.08.28 15:10 | s/l | 4050 | 0.08 | 1.43681 | 1.43681 | 1.43446 | -16.00 | 7075.16 |
8106 | 2009.08.28 15:10 | close | 4053 | 0.34 | 1.43681 | 1.43760 | 1.43525 | -41.14 | 7034.02 |
8107 | 2009.08.28 15:12 | close | 4052 | 0.21 | 1.43653 | 1.43734 | 1.43499 | -24.99 | 7009.03 |
8108 | 2009.08.28 15:15 | s/l | 4051 | 0.13 | 1.43713 | 1.43713 | 1.43478 | -26.00 | 6983.03 |
8109 | 2009.08.28 15:15 | sell | 4055 | 0.05 | 1.43755 | 1.43955 | 1.43720 | ||
8110 | 2009.08.28 15:20 | sell | 4056 | 0.08 | 1.43838 | 1.44038 | 1.43803 | ||
8111 | 2009.08.28 15:22 | t/p | 4056 | 0.08 | 1.43803 | 1.44038 | 1.43803 | 2.80 | 6985.83 |
8112 | 2009.08.28 15:22 | sell | 4057 | 0.08 | 1.43782 | 1.43982 | 1.43747 | ||
8113 | 2009.08.28 15:25 | sell | 4058 | 0.13 | 1.43810 | 1.44010 | 1.43775 | ||
8114 | 2009.08.28 15:27 | t/p | 4057 | 0.08 | 1.43747 | 1.43982 | 1.43747 | 2.80 | 6988.63 |
8115 | 2009.08.28 15:27 | t/p | 4058 | 0.13 | 1.43775 | 1.44010 | 1.43775 | 4.55 | 6993.18 |
8116 | 2009.08.28 15:27 | close | 4055 | 0.05 | 1.43737 | 1.43955 | 1.43720 | 0.90 | 6994.08 |
8117 | 2009.08.28 15:27 | sell | 4059 | 0.05 | 1.43807 | 1.44007 | 1.43772 | ||
8118 | 2009.08.28 15:32 | sell | 4060 | 0.08 | 1.43862 | 1.44062 | 1.43827 | ||
8119 | 2009.08.28 15:40 | t/p | 4060 | 0.08 | 1.43827 | 1.44062 | 1.43827 | 2.80 | 6996.88 |
8120 | 2009.08.28 15:40 | close | 4059 | 0.05 | 1.43826 | 1.44007 | 1.43772 | -0.95 | 6995.93 |
8121 | 2009.08.28 15:42 | sell | 4061 | 0.05 | 1.43831 | 1.44031 | 1.43796 | ||
8122 | 2009.08.28 15:45 | t/p | 4061 | 0.05 | 1.43796 | 1.44031 | 1.43796 | 1.75 | 6997.68 |
8123 | 2009.08.28 15:45 | sell | 4062 | 0.05 | 1.43769 | 1.43969 | 1.43734 | ||
8124 | 2009.08.28 15:50 | t/p | 4062 | 0.05 | 1.43734 | 1.43969 | 1.43734 | 1.75 | 6999.43 |
8125 | 2009.08.28 15:50 | sell | 4063 | 0.05 | 1.43708 | 1.43908 | 1.43673 | ||
8126 | 2009.08.28 15:52 | sell | 4064 | 0.08 | 1.43739 | 1.43939 | 1.43704 | ||
8127 | 2009.08.28 15:57 | sell | 4065 | 0.13 | 1.43769 | 1.43969 | 1.43734 | ||
8128 | 2009.08.28 16:02 | t/p | 4065 | 0.13 | 1.43734 | 1.43969 | 1.43734 | 4.55 | 7003.98 |
8129 | 2009.08.28 16:02 | close | 4064 | 0.08 | 1.43723 | 1.43939 | 1.43704 | 1.28 | 7005.26 |
8130 | 2009.08.28 16:05 | close | 4063 | 0.05 | 1.43704 | 1.43908 | 1.43673 | 0.20 | 7005.46 |
8131 | 2009.08.28 16:07 | sell | 4066 | 0.05 | 1.43733 | 1.43933 | 1.43698 | ||
8132 | 2009.08.28 16:10 | t/p | 4066 | 0.05 | 1.43698 | 1.43933 | 1.43698 | 1.75 | 7007.21 |
8133 | 2009.08.28 16:10 | sell | 4067 | 0.05 | 1.43655 | 1.43855 | 1.43620 | ||
8134 | 2009.08.28 16:15 | t/p | 4067 | 0.05 | 1.43620 | 1.43855 | 1.43620 | 1.75 | 7008.96 |
8135 | 2009.08.28 16:15 | sell | 4068 | 0.05 | 1.43596 | 1.43796 | 1.43561 | ||
8136 | 2009.08.28 16:17 | sell | 4069 | 0.08 | 1.43616 | 1.43816 | 1.43581 | ||
8137 | 2009.08.28 16:20 | t/p | 4068 | 0.05 | 1.43561 | 1.43796 | 1.43561 | 1.75 | 7010.71 |
8138 | 2009.08.28 16:20 | t/p | 4069 | 0.08 | 1.43581 | 1.43816 | 1.43581 | 2.80 | 7013.51 |
8139 | 2009.08.28 16:20 | sell | 4070 | 0.05 | 1.43518 | 1.43718 | 1.43483 | ||
8140 | 2009.08.28 16:22 | sell | 4071 | 0.08 | 1.43557 | 1.43757 | 1.43522 | ||
8141 | 2009.08.28 16:27 | sell | 4072 | 0.13 | 1.43596 | 1.43796 | 1.43561 | ||
8142 | 2009.08.28 16:33 | t/p | 4072 | 0.13 | 1.43561 | 1.43796 | 1.43561 | 4.55 | 7018.06 |
8143 | 2009.08.28 16:33 | close | 4071 | 0.08 | 1.43530 | 1.43757 | 1.43522 | 2.16 | 7020.22 |
8144 | 2009.08.28 16:36 | close | 4070 | 0.05 | 1.43551 | 1.43718 | 1.43483 | -1.65 | 7018.57 |
8145 | 2009.08.28 16:40 | sell | 4073 | 0.05 | 1.43498 | 1.43698 | 1.43463 | ||
8146 | 2009.08.28 16:43 | sell | 4074 | 0.08 | 1.43607 | 1.43807 | 1.43572 | ||
8147 | 2009.08.28 16:50 | sell | 4075 | 0.13 | 1.43672 | 1.43872 | 1.43637 | ||
8148 | 2009.08.28 16:59 | s/l | 4073 | 0.05 | 1.43698 | 1.43698 | 1.43463 | -10.00 | 7008.57 |
8149 | 2009.08.28 16:59 | close | 4075 | 0.13 | 1.43747 | 1.43872 | 1.43637 | -9.75 | 6998.82 |
8150 | 2009.08.28 17:00 | close | 4074 | 0.08 | 1.43746 | 1.43807 | 1.43572 | -11.12 | 6987.70 |
8151 | 2009.08.28 17:02 | sell | 4076 | 0.05 | 1.43826 | 1.44026 | 1.43791 | ||
8152 | 2009.08.28 17:07 | sell | 4077 | 0.08 | 1.43847 | 1.44047 | 1.43812 | ||
8153 | 2009.08.28 17:10 | t/p | 4076 | 0.05 | 1.43791 | 1.44026 | 1.43791 | 1.75 | 6989.45 |
8154 | 2009.08.28 17:10 | t/p | 4077 | 0.08 | 1.43812 | 1.44047 | 1.43812 | 2.80 | 6992.25 |
8155 | 2009.08.28 17:10 | sell | 4078 | 0.05 | 1.43763 | 1.43963 | 1.43728 | ||
8156 | 2009.08.28 17:12 | sell | 4079 | 0.08 | 1.43784 | 1.43984 | 1.43749 | ||
8157 | 2009.08.28 17:15 | t/p | 4078 | 0.05 | 1.43728 | 1.43963 | 1.43728 | 1.75 | 6994.00 |
8158 | 2009.08.28 17:15 | t/p | 4079 | 0.08 | 1.43749 | 1.43984 | 1.43749 | 2.80 | 6996.80 |
8159 | 2009.08.28 17:15 | sell | 4080 | 0.05 | 1.43701 | 1.43901 | 1.43666 | ||
8160 | 2009.08.28 17:17 | sell | 4081 | 0.08 | 1.43722 | 1.43922 | 1.43687 | ||
8161 | 2009.08.28 17:20 | t/p | 4080 | 0.05 | 1.43666 | 1.43901 | 1.43666 | 1.75 | 6998.55 |
8162 | 2009.08.28 17:20 | t/p | 4081 | 0.08 | 1.43687 | 1.43922 | 1.43687 | 2.80 | 7001.35 |
8163 | 2009.08.28 17:20 | sell | 4082 | 0.05 | 1.43617 | 1.43817 | 1.43582 | ||
8164 | 2009.08.28 17:22 | sell | 4083 | 0.08 | 1.43659 | 1.43859 | 1.43624 | ||
8165 | 2009.08.28 17:27 | sell | 4084 | 0.13 | 1.43701 | 1.43901 | 1.43666 | ||
8166 | 2009.08.28 17:27 | t/p | 4084 | 0.13 | 1.43666 | 1.43901 | 1.43666 | 4.55 | 7005.90 |
8167 | 2009.08.28 17:32 | t/p | 4083 | 0.08 | 1.43624 | 1.43859 | 1.43624 | 2.80 | 7008.70 |
8168 | 2009.08.28 17:32 | close | 4082 | 0.05 | 1.43622 | 1.43817 | 1.43582 | -0.25 | 7008.45 |
8169 | 2009.08.28 17:35 | sell | 4085 | 0.05 | 1.43598 | 1.43798 | 1.43563 | ||
8170 | 2009.08.28 17:37 | sell | 4086 | 0.08 | 1.43627 | 1.43827 | 1.43592 | ||
8171 | 2009.08.28 17:40 | t/p | 4086 | 0.08 | 1.43592 | 1.43827 | 1.43592 | 2.80 | 7011.25 |
8172 | 2009.08.28 17:45 | t/p | 4085 | 0.05 | 1.43563 | 1.43798 | 1.43563 | 1.75 | 7013.00 |
8173 | 2009.08.28 17:45 | sell | 4087 | 0.05 | 1.43525 | 1.43725 | 1.43490 | ||
8174 | 2009.08.28 17:50 | t/p | 4087 | 0.05 | 1.43490 | 1.43725 | 1.43490 | 1.75 | 7014.75 |
8175 | 2009.08.28 17:50 | sell | 4088 | 0.05 | 1.43467 | 1.43667 | 1.43432 | ||
8176 | 2009.08.28 17:52 | sell | 4089 | 0.08 | 1.43496 | 1.43696 | 1.43461 | ||
8177 | 2009.08.28 17:57 | sell | 4090 | 0.13 | 1.43525 | 1.43725 | 1.43490 | ||
8178 | 2009.08.28 17:59 | sell | 4091 | 0.21 | 1.43565 | 1.43765 | 1.43530 | ||
8179 | 2009.08.28 18:02 | sell | 4092 | 0.34 | 1.43596 | 1.43796 | 1.43561 | ||
8180 | 2009.08.28 18:07 | sell | 4093 | 0.54 | 1.43635 | 1.43835 | 1.43600 | ||
8181 | 2009.08.28 18:10 | t/p | 4090 | 0.13 | 1.43490 | 1.43725 | 1.43490 | 4.55 | 7019.30 |
8182 | 2009.08.28 18:10 | t/p | 4091 | 0.21 | 1.43530 | 1.43765 | 1.43530 | 7.35 | 7026.65 |
8183 | 2009.08.28 18:10 | t/p | 4092 | 0.34 | 1.43561 | 1.43796 | 1.43561 | 11.90 | 7038.55 |
8184 | 2009.08.28 18:10 | t/p | 4093 | 0.54 | 1.43600 | 1.43835 | 1.43600 | 18.90 | 7057.45 |
8185 | 2009.08.28 18:10 | close | 4089 | 0.08 | 1.43490 | 1.43696 | 1.43461 | 0.48 | 7057.93 |
8186 | 2009.08.28 18:12 | close | 4088 | 0.05 | 1.43529 | 1.43667 | 1.43432 | -3.10 | 7054.83 |
8187 | 2009.08.28 18:15 | sell | 4094 | 0.05 | 1.43363 | 1.43563 | 1.43328 | ||
8188 | 2009.08.28 18:17 | sell | 4095 | 0.08 | 1.43402 | 1.43602 | 1.43367 | ||
8189 | 2009.08.28 18:20 | t/p | 4094 | 0.05 | 1.43328 | 1.43563 | 1.43328 | 1.75 | 7056.58 |
8190 | 2009.08.28 18:20 | t/p | 4095 | 0.08 | 1.43367 | 1.43602 | 1.43367 | 2.80 | 7059.38 |
8191 | 2009.08.28 18:20 | sell | 4096 | 0.05 | 1.43208 | 1.43408 | 1.43173 | ||
8192 | 2009.08.28 18:22 | sell | 4097 | 0.08 | 1.43286 | 1.43486 | 1.43251 | ||
8193 | 2009.08.28 18:27 | sell | 4098 | 0.13 | 1.43363 | 1.43563 | 1.43328 | ||
8194 | 2009.08.28 18:33 | sell | 4099 | 0.21 | 1.43391 | 1.43591 | 1.43356 | ||
8195 | 2009.08.28 18:40 | s/l | 4096 | 0.05 | 1.43408 | 1.43408 | 1.43173 | -10.00 | 7049.38 |
8196 | 2009.08.28 18:40 | close | 4099 | 0.21 | 1.43413 | 1.43591 | 1.43356 | -4.62 | 7044.76 |
8197 | 2009.08.28 18:43 | close | 4098 | 0.13 | 1.43364 | 1.43563 | 1.43328 | -0.13 | 7044.63 |
8198 | 2009.08.28 18:46 | close | 4097 | 0.08 | 1.43376 | 1.43486 | 1.43251 | -7.20 | 7037.43 |
8199 | 2009.08.28 18:50 | sell | 4100 | 0.05 | 1.43316 | 1.43516 | 1.43281 | ||
8200 | 2009.08.28 18:59 | t/p | 4100 | 0.05 | 1.43281 | 1.43516 | 1.43281 | 1.75 | 7039.18 |
8201 | 2009.08.28 18:59 | sell | 4101 | 0.05 | 1.43267 | 1.43467 | 1.43232 | ||
8202 | 2009.08.28 19:05 | sell | 4102 | 0.08 | 1.43294 | 1.43494 | 1.43259 | ||
8203 | 2009.08.28 19:07 | t/p | 4102 | 0.08 | 1.43259 | 1.43494 | 1.43259 | 2.80 | 7041.98 |
8204 | 2009.08.28 19:10 | sell | 4103 | 0.08 | 1.43365 | 1.43565 | 1.43330 | ||
8205 | 2009.08.28 19:15 | sell | 4104 | 0.13 | 1.43436 | 1.43636 | 1.43401 | ||
8206 | 2009.08.28 19:20 | s/l | 4101 | 0.05 | 1.43467 | 1.43467 | 1.43232 | -10.00 | 7031.98 |
8207 | 2009.08.28 19:20 | close | 4104 | 0.13 | 1.43517 | 1.43636 | 1.43401 | -10.53 | 7021.45 |
8208 | 2009.08.28 19:22 | close | 4103 | 0.08 | 1.43470 | 1.43565 | 1.43330 | -8.40 | 7013.05 |
8209 | 2009.08.28 19:25 | sell | 4105 | 0.05 | 1.43483 | 1.43683 | 1.43448 | ||
8210 | 2009.08.28 19:27 | t/p | 4105 | 0.05 | 1.43448 | 1.43683 | 1.43448 | 1.75 | 7014.80 |
8211 | 2009.08.28 19:27 | sell | 4106 | 0.05 | 1.43412 | 1.43612 | 1.43377 | ||
8212 | 2009.08.28 19:27 | sell | 4107 | 0.08 | 1.43487 | 1.43687 | 1.43452 | ||
8213 | 2009.08.28 19:37 | sell | 4108 | 0.13 | 1.43518 | 1.43718 | 1.43483 | ||
8214 | 2009.08.28 19:40 | t/p | 4108 | 0.13 | 1.43483 | 1.43718 | 1.43483 | 4.55 | 7019.35 |
8215 | 2009.08.28 19:45 | t/p | 4107 | 0.08 | 1.43452 | 1.43687 | 1.43452 | 2.80 | 7022.15 |
8216 | 2009.08.28 19:45 | close | 4106 | 0.05 | 1.43445 | 1.43612 | 1.43377 | -1.65 | 7020.50 |
8217 | 2009.08.28 19:47 | sell | 4109 | 0.05 | 1.43447 | 1.43647 | 1.43412 | ||
8218 | 2009.08.28 19:50 | t/p | 4109 | 0.05 | 1.43412 | 1.43647 | 1.43412 | 1.75 | 7022.25 |
8219 | 2009.08.28 19:50 | sell | 4110 | 0.05 | 1.43387 | 1.43587 | 1.43352 | ||
8220 | 2009.08.28 19:52 | sell | 4111 | 0.08 | 1.43411 | 1.43611 | 1.43376 | ||
8221 | 2009.08.28 19:57 | sell | 4112 | 0.13 | 1.43435 | 1.43635 | 1.43400 | ||
8222 | 2009.08.28 20:03 | t/p | 4110 | 0.05 | 1.43352 | 1.43587 | 1.43352 | 1.75 | 7024.00 |
8223 | 2009.08.28 20:03 | t/p | 4111 | 0.08 | 1.43376 | 1.43611 | 1.43376 | 2.80 | 7026.80 |
8224 | 2009.08.28 20:03 | t/p | 4112 | 0.13 | 1.43400 | 1.43635 | 1.43400 | 4.55 | 7031.35 |
8225 | 2009.08.28 20:03 | sell | 4113 | 0.05 | 1.43240 | 1.43440 | 1.43205 | ||
8226 | 2009.08.28 20:06 | sell | 4114 | 0.08 | 1.43287 | 1.43487 | 1.43252 | ||
8227 | 2009.08.28 20:10 | t/p | 4113 | 0.05 | 1.43205 | 1.43440 | 1.43205 | 1.75 | 7033.10 |
8228 | 2009.08.28 20:10 | t/p | 4114 | 0.08 | 1.43252 | 1.43487 | 1.43252 | 2.80 | 7035.90 |
8229 | 2009.08.28 20:10 | sell | 4115 | 0.05 | 1.43098 | 1.43298 | 1.43063 | ||
8230 | 2009.08.28 20:13 | sell | 4116 | 0.08 | 1.43145 | 1.43345 | 1.43110 | ||
8231 | 2009.08.28 20:16 | t/p | 4115 | 0.05 | 1.43063 | 1.43298 | 1.43063 | 1.75 | 7037.65 |
8232 | 2009.08.28 20:16 | t/p | 4116 | 0.08 | 1.43110 | 1.43345 | 1.43110 | 2.80 | 7040.45 |
8233 | 2009.08.28 20:16 | sell | 4117 | 0.05 | 1.42909 | 1.43109 | 1.42874 | ||
8234 | 2009.08.28 20:20 | sell | 4118 | 0.08 | 1.43004 | 1.43204 | 1.42969 | ||
8235 | 2009.08.28 20:23 | t/p | 4118 | 0.08 | 1.42969 | 1.43204 | 1.42969 | 2.80 | 7043.25 |
8236 | 2009.08.28 20:23 | sell | 4119 | 0.08 | 1.42956 | 1.43156 | 1.42921 | ||
8237 | 2009.08.28 20:26 | sell | 4120 | 0.13 | 1.43098 | 1.43298 | 1.43063 | ||
8238 | 2009.08.28 20:26 | t/p | 4120 | 0.13 | 1.43063 | 1.43298 | 1.43063 | 4.55 | 7047.80 |
8239 | 2009.08.28 20:37 | sell | 4121 | 0.13 | 1.42977 | 1.43177 | 1.42942 | ||
8240 | 2009.08.28 20:40 | t/p | 4121 | 0.13 | 1.42942 | 1.43177 | 1.42942 | 4.55 | 7052.35 |
8241 | 2009.08.28 20:45 | t/p | 4119 | 0.08 | 1.42921 | 1.43156 | 1.42921 | 2.80 | 7055.15 |
8242 | 2009.08.28 20:45 | close | 4117 | 0.05 | 1.42879 | 1.43109 | 1.42874 | 1.50 | 7056.65 |
8243 | 2009.08.28 20:47 | sell | 4122 | 0.05 | 1.42884 | 1.43084 | 1.42849 | ||
8244 | 2009.08.28 20:50 | t/p | 4122 | 0.05 | 1.42849 | 1.43084 | 1.42849 | 1.75 | 7058.40 |
8245 | 2009.08.28 20:50 | sell | 4123 | 0.05 | 1.42807 | 1.43007 | 1.42772 | ||
8246 | 2009.08.28 20:52 | sell | 4124 | 0.08 | 1.42838 | 1.43038 | 1.42803 | ||
8247 | 2009.08.28 20:57 | sell | 4125 | 0.13 | 1.42869 | 1.43069 | 1.42834 | ||
8248 | 2009.08.28 21:10 | sell | 4126 | 0.21 | 1.42907 | 1.43107 | 1.42872 | ||
8249 | 2009.08.28 21:15 | sell | 4127 | 0.34 | 1.42942 | 1.43142 | 1.42907 | ||
8250 | 2009.08.28 21:20 | sell | 4128 | 0.54 | 1.42977 | 1.43177 | 1.42942 | ||
8251 | 2009.08.28 21:27 | t/p | 4128 | 0.54 | 1.42942 | 1.43177 | 1.42942 | 18.90 | 7077.30 |
8252 | 2009.08.28 21:27 | close | 4127 | 0.34 | 1.42940 | 1.43142 | 1.42907 | 0.68 | 7077.98 |
8253 | 2009.08.28 21:27 | close | 4126 | 0.21 | 1.42952 | 1.43107 | 1.42872 | -9.45 | 7068.53 |
8254 | 2009.08.28 21:30 | close | 4125 | 0.13 | 1.42956 | 1.43069 | 1.42834 | -11.31 | 7057.22 |
8255 | 2009.08.28 21:32 | close | 4124 | 0.08 | 1.42909 | 1.43038 | 1.42803 | -5.68 | 7051.54 |
8256 | 2009.08.28 21:35 | close | 4123 | 0.05 | 1.42921 | 1.43007 | 1.42772 | -5.70 | 7045.84 |
8257 | 2009.08.28 21:37 | sell | 4129 | 0.05 | 1.42887 | 1.43087 | 1.42852 | ||
8258 | 2009.08.28 21:40 | sell | 4130 | 0.08 | 1.42946 | 1.43146 | 1.42911 | ||
8259 | 2009.08.28 21:45 | sell | 4131 | 0.13 | 1.42982 | 1.43182 | 1.42947 | ||
8260 | 2009.08.28 21:50 | sell | 4132 | 0.21 | 1.43017 | 1.43217 | 1.42982 | ||
8261 | 2009.08.28 21:57 | t/p | 4132 | 0.21 | 1.42982 | 1.43217 | 1.42982 | 7.35 | 7053.19 |
8262 | 2009.08.28 21:57 | close | 4131 | 0.13 | 1.42980 | 1.43182 | 1.42947 | 0.26 | 7053.45 |
8263 | 2009.08.28 21:59 | close | 4130 | 0.08 | 1.43007 | 1.43146 | 1.42911 | -4.88 | 7048.57 |
8264 | 2009.08.28 22:00 | close | 4129 | 0.05 | 1.43011 | 1.43087 | 1.42852 | -6.20 | 7042.37 |
8265 | 2009.08.28 22:02 | sell | 4133 | 0.05 | 1.42998 | 1.43198 | 1.42963 | ||
8266 | 2009.08.28 22:15 | sell | 4134 | 0.08 | 1.43027 | 1.43227 | 1.42992 | ||
8267 | 2009.08.28 22:50 | sell | 4135 | 0.13 | 1.43059 | 1.43259 | 1.43024 | ||
8268 | 2009.08.31 00:07 | sell | 4136 | 0.21 | 1.43085 | 1.43285 | 1.43050 | ||
8269 | 2009.08.31 00:10 | t/p | 4136 | 0.21 | 1.43050 | 1.43285 | 1.43050 | 7.35 | 7049.72 |
8270 | 2009.08.31 00:15 | t/p | 4135 | 0.13 | 1.43024 | 1.43259 | 1.43024 | 4.42 | 7054.14 |
8271 | 2009.08.31 00:15 | close | 4134 | 0.08 | 1.43006 | 1.43227 | 1.42992 | 1.60 | 7055.74 |
8272 | 2009.08.31 00:17 | close | 4133 | 0.05 | 1.43019 | 1.43198 | 1.42963 | -1.10 | 7054.64 |
8273 | 2009.08.31 00:20 | sell | 4137 | 0.05 | 1.42945 | 1.43145 | 1.42910 | ||
8274 | 2009.08.31 00:22 | sell | 4138 | 0.08 | 1.42970 | 1.43170 | 1.42935 | ||
8275 | 2009.08.31 00:27 | sell | 4139 | 0.13 | 1.42996 | 1.43196 | 1.42961 | ||
8276 | 2009.08.31 00:37 | sell | 4140 | 0.21 | 1.43030 | 1.43230 | 1.42995 | ||
8277 | 2009.08.31 00:40 | t/p | 4139 | 0.13 | 1.42961 | 1.43196 | 1.42961 | 4.55 | 7059.19 |
8278 | 2009.08.31 00:40 | t/p | 4140 | 0.21 | 1.42995 | 1.43230 | 1.42995 | 7.35 | 7066.54 |
8279 | 2009.08.31 00:40 | close | 4138 | 0.08 | 1.42961 | 1.43170 | 1.42935 | 0.72 | 7067.26 |
8280 | 2009.08.31 00:42 | close | 4137 | 0.05 | 1.42981 | 1.43145 | 1.42910 | -1.80 | 7065.46 |
8281 | 2009.08.31 00:45 | sell | 4141 | 0.05 | 1.42893 | 1.43093 | 1.42858 | ||
8282 | 2009.08.31 00:50 | t/p | 4141 | 0.05 | 1.42858 | 1.43093 | 1.42858 | 1.75 | 7067.21 |
8283 | 2009.08.31 00:50 | sell | 4142 | 0.05 | 1.42814 | 1.43014 | 1.42779 | ||
8284 | 2009.08.31 00:52 | sell | 4143 | 0.08 | 1.42853 | 1.43053 | 1.42818 | ||
8285 | 2009.08.31 00:57 | sell | 4144 | 0.13 | 1.42893 | 1.43093 | 1.42858 | ||
8286 | 2009.08.31 00:59 | t/p | 4144 | 0.13 | 1.42858 | 1.43093 | 1.42858 | 4.55 | 7071.76 |
8287 | 2009.08.31 01:10 | sell | 4145 | 0.13 | 1.42888 | 1.43088 | 1.42853 | ||
8288 | 2009.08.31 01:15 | sell | 4146 | 0.21 | 1.42926 | 1.43126 | 1.42891 | ||
8289 | 2009.08.31 01:20 | sell | 4147 | 0.34 | 1.42965 | 1.43165 | 1.42930 | ||
8290 | 2009.08.31 01:27 | t/p | 4147 | 0.34 | 1.42930 | 1.43165 | 1.42930 | 11.90 | 7083.66 |
8291 | 2009.08.31 01:27 | close | 4146 | 0.21 | 1.42923 | 1.43126 | 1.42891 | 0.63 | 7084.29 |
8292 | 2009.08.31 01:27 | close | 4145 | 0.13 | 1.42963 | 1.43088 | 1.42853 | -9.75 | 7074.54 |
8293 | 2009.08.31 01:30 | close | 4143 | 0.08 | 1.42960 | 1.43053 | 1.42818 | -8.56 | 7065.98 |
8294 | 2009.08.31 01:32 | close | 4142 | 0.05 | 1.42968 | 1.43014 | 1.42779 | -7.70 | 7058.28 |
8295 | 2009.08.31 01:35 | sell | 4148 | 0.05 | 1.42971 | 1.43171 | 1.42936 | ||
8296 | 2009.08.31 01:40 | sell | 4149 | 0.08 | 1.43012 | 1.43212 | 1.42977 | ||
8297 | 2009.08.31 01:45 | sell | 4150 | 0.13 | 1.43052 | 1.43252 | 1.43017 | ||
8298 | 2009.08.31 01:50 | sell | 4151 | 0.21 | 1.43093 | 1.43293 | 1.43058 | ||
8299 | 2009.08.31 01:57 | t/p | 4151 | 0.21 | 1.43058 | 1.43293 | 1.43058 | 7.35 | 7065.63 |
8300 | 2009.08.31 01:57 | close | 4150 | 0.13 | 1.43049 | 1.43252 | 1.43017 | 0.39 | 7066.02 |
8301 | 2009.08.31 01:59 | close | 4149 | 0.08 | 1.43033 | 1.43212 | 1.42977 | -1.68 | 7064.34 |
8302 | 2009.08.31 02:00 | close | 4148 | 0.05 | 1.43036 | 1.43171 | 1.42936 | -3.25 | 7061.09 |
8303 | 2009.08.31 02:02 | sell | 4152 | 0.05 | 1.43055 | 1.43255 | 1.43020 | ||
8304 | 2009.08.31 02:10 | t/p | 4152 | 0.05 | 1.43020 | 1.43255 | 1.43020 | 1.75 | 7062.84 |
8305 | 2009.08.31 02:10 | sell | 4153 | 0.05 | 1.43002 | 1.43202 | 1.42967 | ||
8306 | 2009.08.31 02:15 | t/p | 4153 | 0.05 | 1.42967 | 1.43202 | 1.42967 | 1.75 | 7064.59 |
8307 | 2009.08.31 02:15 | sell | 4154 | 0.05 | 1.42950 | 1.43150 | 1.42915 | ||
8308 | 2009.08.31 02:20 | t/p | 4154 | 0.05 | 1.42915 | 1.43150 | 1.42915 | 1.75 | 7066.34 |
8309 | 2009.08.31 02:20 | sell | 4155 | 0.05 | 1.42879 | 1.43079 | 1.42844 | ||
8310 | 2009.08.31 02:22 | sell | 4156 | 0.08 | 1.42914 | 1.43114 | 1.42879 | ||
8311 | 2009.08.31 02:27 | sell | 4157 | 0.13 | 1.42950 | 1.43150 | 1.42915 | ||
8312 | 2009.08.31 02:27 | sell | 4158 | 0.21 | 1.42995 | 1.43195 | 1.42960 | ||
8313 | 2009.08.31 02:32 | t/p | 4158 | 0.21 | 1.42960 | 1.43195 | 1.42960 | 7.35 | 7073.69 |
8314 | 2009.08.31 02:32 | close | 4157 | 0.13 | 1.42955 | 1.43150 | 1.42915 | -0.65 | 7073.04 |
8315 | 2009.08.31 02:35 | close | 4156 | 0.08 | 1.42974 | 1.43114 | 1.42879 | -4.80 | 7068.24 |
8316 | 2009.08.31 02:37 | close | 4155 | 0.05 | 1.42936 | 1.43079 | 1.42844 | -2.85 | 7065.39 |
8317 | 2009.08.31 02:40 | sell | 4159 | 0.05 | 1.43021 | 1.43221 | 1.42986 | ||
8318 | 2009.08.31 02:45 | sell | 4160 | 0.08 | 1.43079 | 1.43279 | 1.43044 | ||
8319 | 2009.08.31 02:50 | sell | 4161 | 0.13 | 1.43136 | 1.43336 | 1.43101 | ||
8320 | 2009.08.31 02:57 | t/p | 4161 | 0.13 | 1.43101 | 1.43336 | 1.43101 | 4.55 | 7069.94 |
8321 | 2009.08.31 02:57 | close | 4160 | 0.08 | 1.43070 | 1.43279 | 1.43044 | 0.72 | 7070.66 |
8322 | 2009.08.31 02:59 | close | 4159 | 0.05 | 1.43122 | 1.43221 | 1.42986 | -5.05 | 7065.61 |
8323 | 2009.08.31 03:00 | sell | 4162 | 0.05 | 1.43111 | 1.43311 | 1.43076 | ||
8324 | 2009.08.31 03:10 | t/p | 4162 | 0.05 | 1.43076 | 1.43311 | 1.43076 | 1.75 | 7067.36 |
8325 | 2009.08.31 03:10 | sell | 4163 | 0.05 | 1.43037 | 1.43237 | 1.43002 | ||
8326 | 2009.08.31 03:15 | t/p | 4163 | 0.05 | 1.43002 | 1.43237 | 1.43002 | 1.75 | 7069.11 |
8327 | 2009.08.31 03:15 | sell | 4164 | 0.05 | 1.42980 | 1.43180 | 1.42945 | ||
8328 | 2009.08.31 03:20 | t/p | 4164 | 0.05 | 1.42945 | 1.43180 | 1.42945 | 1.75 | 7070.86 |
8329 | 2009.08.31 03:20 | sell | 4165 | 0.05 | 1.42905 | 1.43105 | 1.42870 | ||
8330 | 2009.08.31 03:22 | sell | 4166 | 0.08 | 1.42943 | 1.43143 | 1.42908 | ||
8331 | 2009.08.31 03:27 | sell | 4167 | 0.13 | 1.42980 | 1.43180 | 1.42945 | ||
8332 | 2009.08.31 03:27 | sell | 4168 | 0.21 | 1.43047 | 1.43247 | 1.43012 | ||
8333 | 2009.08.31 03:33 | t/p | 4167 | 0.13 | 1.42945 | 1.43180 | 1.42945 | 4.55 | 7075.41 |
8334 | 2009.08.31 03:33 | t/p | 4168 | 0.21 | 1.43012 | 1.43247 | 1.43012 | 7.35 | 7082.76 |
8335 | 2009.08.31 03:33 | close | 4166 | 0.08 | 1.42927 | 1.43143 | 1.42908 | 1.28 | 7084.04 |
8336 | 2009.08.31 03:36 | close | 4165 | 0.05 | 1.42942 | 1.43105 | 1.42870 | -1.85 | 7082.19 |
8337 | 2009.08.31 03:40 | sell | 4169 | 0.05 | 1.42902 | 1.43102 | 1.42867 | ||
8338 | 2009.08.31 03:43 | sell | 4170 | 0.08 | 1.42977 | 1.43177 | 1.42942 | ||
8339 | 2009.08.31 03:50 | sell | 4171 | 0.13 | 1.43021 | 1.43221 | 1.42986 | ||
8340 | 2009.08.31 03:59 | sell | 4172 | 0.21 | 1.43066 | 1.43266 | 1.43031 | ||
8341 | 2009.08.31 04:02 | s/l | 4169 | 0.05 | 1.43102 | 1.43102 | 1.42867 | -10.00 | 7072.19 |
8342 | 2009.08.31 04:02 | close | 4172 | 0.21 | 1.43105 | 1.43266 | 1.43031 | -8.19 | 7064.00 |
8343 | 2009.08.31 04:05 | close | 4171 | 0.13 | 1.43094 | 1.43221 | 1.42986 | -9.49 | 7054.51 |
8344 | 2009.08.31 04:07 | close | 4170 | 0.08 | 1.43117 | 1.43177 | 1.42942 | -11.20 | 7043.31 |
8345 | 2009.08.31 04:10 | sell | 4173 | 0.05 | 1.43060 | 1.43260 | 1.43025 | ||
8346 | 2009.08.31 04:20 | t/p | 4173 | 0.05 | 1.43025 | 1.43260 | 1.43025 | 1.75 | 7045.06 |
8347 | 2009.08.31 04:20 | sell | 4174 | 0.05 | 1.42978 | 1.43178 | 1.42943 | ||
8348 | 2009.08.31 04:22 | sell | 4175 | 0.08 | 1.43001 | 1.43201 | 1.42966 | ||
8349 | 2009.08.31 04:27 | sell | 4176 | 0.13 | 1.43025 | 1.43225 | 1.42990 | ||
8350 | 2009.08.31 04:32 | sell | 4177 | 0.21 | 1.43047 | 1.43247 | 1.43012 | ||
8351 | 2009.08.31 04:45 | t/p | 4176 | 0.13 | 1.42990 | 1.43225 | 1.42990 | 4.55 | 7049.61 |
8352 | 2009.08.31 04:45 | t/p | 4177 | 0.21 | 1.43012 | 1.43247 | 1.43012 | 7.35 | 7056.96 |
8353 | 2009.08.31 04:45 | close | 4175 | 0.08 | 1.42969 | 1.43201 | 1.42966 | 2.56 | 7059.52 |
8354 | 2009.08.31 04:47 | close | 4174 | 0.05 | 1.42984 | 1.43178 | 1.42943 | -0.30 | 7059.22 |
8355 | 2009.08.31 04:50 | sell | 4178 | 0.05 | 1.42900 | 1.43100 | 1.42865 | ||
8356 | 2009.08.31 04:52 | sell | 4179 | 0.08 | 1.42929 | 1.43129 | 1.42894 | ||
8357 | 2009.08.31 04:57 | sell | 4180 | 0.13 | 1.42959 | 1.43159 | 1.42924 | ||
8358 | 2009.08.31 04:59 | t/p | 4180 | 0.13 | 1.42924 | 1.43159 | 1.42924 | 4.55 | 7063.77 |
8359 | 2009.08.31 05:02 | sell | 4181 | 0.13 | 1.42991 | 1.43191 | 1.42956 | ||
8360 | 2009.08.31 05:10 | t/p | 4181 | 0.13 | 1.42956 | 1.43191 | 1.42956 | 4.55 | 7068.32 |
8361 | 2009.08.31 05:10 | close | 4179 | 0.08 | 1.42952 | 1.43129 | 1.42894 | -1.84 | 7066.48 |
8362 | 2009.08.31 05:12 | close | 4178 | 0.05 | 1.42968 | 1.43100 | 1.42865 | -3.40 | 7063.08 |
8363 | 2009.08.31 05:15 | sell | 4182 | 0.05 | 1.42892 | 1.43092 | 1.42857 | ||
8364 | 2009.08.31 05:20 | t/p | 4182 | 0.05 | 1.42857 | 1.43092 | 1.42857 | 1.75 | 7064.83 |
8365 | 2009.08.31 05:20 | sell | 4183 | 0.05 | 1.42827 | 1.43027 | 1.42792 | ||
8366 | 2009.08.31 05:22 | sell | 4184 | 0.08 | 1.42860 | 1.43060 | 1.42825 | ||
8367 | 2009.08.31 05:27 | sell | 4185 | 0.13 | 1.42892 | 1.43092 | 1.42857 | ||
8368 | 2009.08.31 05:30 | t/p | 4185 | 0.13 | 1.42857 | 1.43092 | 1.42857 | 4.55 | 7069.38 |
8369 | 2009.08.31 05:30 | close | 4184 | 0.08 | 1.42857 | 1.43060 | 1.42825 | 0.24 | 7069.62 |
8370 | 2009.08.31 05:32 | close | 4183 | 0.05 | 1.42820 | 1.43027 | 1.42792 | 0.35 | 7069.97 |
8371 | 2009.08.31 05:35 | sell | 4186 | 0.05 | 1.42817 | 1.43017 | 1.42782 | ||
8372 | 2009.08.31 05:40 | sell | 4187 | 0.08 | 1.42841 | 1.43041 | 1.42806 | ||
8373 | 2009.08.31 05:45 | sell | 4188 | 0.13 | 1.42864 | 1.43064 | 1.42829 | ||
8374 | 2009.08.31 05:50 | sell | 4189 | 0.21 | 1.42887 | 1.43087 | 1.42852 | ||
8375 | 2009.08.31 06:20 | t/p | 4188 | 0.13 | 1.42829 | 1.43064 | 1.42829 | 4.55 | 7074.52 |
8376 | 2009.08.31 06:20 | t/p | 4189 | 0.21 | 1.42852 | 1.43087 | 1.42852 | 7.35 | 7081.87 |
8377 | 2009.08.31 06:20 | close | 4187 | 0.08 | 1.42821 | 1.43041 | 1.42806 | 1.60 | 7083.47 |
8378 | 2009.08.31 06:23 | close | 4186 | 0.05 | 1.42832 | 1.43017 | 1.42782 | -0.75 | 7082.72 |
8379 | 2009.08.31 06:26 | sell | 4190 | 0.05 | 1.42767 | 1.42967 | 1.42732 | ||
8380 | 2009.08.31 06:40 | sell | 4191 | 0.08 | 1.42814 | 1.43014 | 1.42779 | ||
8381 | 2009.08.31 06:45 | sell | 4192 | 0.13 | 1.42846 | 1.43046 | 1.42811 | ||
8382 | 2009.08.31 06:50 | sell | 4193 | 0.21 | 1.42879 | 1.43079 | 1.42844 | ||
8383 | 2009.08.31 06:59 | t/p | 4193 | 0.21 | 1.42844 | 1.43079 | 1.42844 | 7.35 | 7090.07 |
8384 | 2009.08.31 06:59 | close | 4192 | 0.13 | 1.42816 | 1.43046 | 1.42811 | 3.90 | 7093.97 |
8385 | 2009.08.31 07:00 | close | 4191 | 0.08 | 1.42820 | 1.43014 | 1.42779 | -0.48 | 7093.49 |
8386 | 2009.08.31 07:02 | close | 4190 | 0.05 | 1.42797 | 1.42967 | 1.42732 | -1.50 | 7091.99 |
8387 | 2009.08.31 07:05 | sell | 4194 | 0.05 | 1.42798 | 1.42998 | 1.42763 | ||
8388 | 2009.08.31 07:10 | sell | 4195 | 0.08 | 1.42829 | 1.43029 | 1.42794 | ||
8389 | 2009.08.31 07:15 | sell | 4196 | 0.13 | 1.42861 | 1.43061 | 1.42826 | ||
8390 | 2009.08.31 07:20 | sell | 4197 | 0.21 | 1.42892 | 1.43092 | 1.42857 | ||
8391 | 2009.08.31 07:45 | t/p | 4197 | 0.21 | 1.42857 | 1.43092 | 1.42857 | 7.35 | 7099.34 |
8392 | 2009.08.31 07:45 | close | 4196 | 0.13 | 1.42838 | 1.43061 | 1.42826 | 2.99 | 7102.33 |
8393 | 2009.08.31 07:47 | close | 4195 | 0.08 | 1.42848 | 1.43029 | 1.42794 | -1.52 | 7100.81 |
8394 | 2009.08.31 07:50 | close | 4194 | 0.05 | 1.42799 | 1.42998 | 1.42763 | -0.05 | 7100.76 |
8395 | 2009.08.31 07:52 | sell | 4198 | 0.05 | 1.42809 | 1.43009 | 1.42774 | ||
8396 | 2009.08.31 08:07 | sell | 4199 | 0.08 | 1.42832 | 1.43032 | 1.42797 | ||
8397 | 2009.08.31 08:10 | t/p | 4198 | 0.05 | 1.42774 | 1.43009 | 1.42774 | 1.75 | 7102.51 |
8398 | 2009.08.31 08:10 | t/p | 4199 | 0.08 | 1.42797 | 1.43032 | 1.42797 | 2.80 | 7105.31 |
8399 | 2009.08.31 08:10 | sell | 4200 | 0.05 | 1.42732 | 1.42932 | 1.42697 | ||
8400 | 2009.08.31 08:12 | sell | 4201 | 0.08 | 1.42757 | 1.42957 | 1.42722 | ||
8401 | 2009.08.31 08:15 | t/p | 4200 | 0.05 | 1.42697 | 1.42932 | 1.42697 | 1.75 | 7107.06 |
8402 | 2009.08.31 08:15 | t/p | 4201 | 0.08 | 1.42722 | 1.42957 | 1.42722 | 2.80 | 7109.86 |
8403 | 2009.08.31 08:15 | sell | 4202 | 0.05 | 1.42657 | 1.42857 | 1.42622 | ||
8404 | 2009.08.31 08:17 | sell | 4203 | 0.08 | 1.42682 | 1.42882 | 1.42647 | ||
8405 | 2009.08.31 08:20 | t/p | 4202 | 0.05 | 1.42622 | 1.42857 | 1.42622 | 1.75 | 7111.61 |
8406 | 2009.08.31 08:20 | t/p | 4203 | 0.08 | 1.42647 | 1.42882 | 1.42647 | 2.80 | 7114.41 |
8407 | 2009.08.31 08:20 | sell | 4204 | 0.05 | 1.42557 | 1.42757 | 1.42522 | ||
8408 | 2009.08.31 08:22 | sell | 4205 | 0.08 | 1.42607 | 1.42807 | 1.42572 | ||
8409 | 2009.08.31 08:27 | sell | 4206 | 0.13 | 1.42657 | 1.42857 | 1.42622 | ||
8410 | 2009.08.31 08:27 | t/p | 4206 | 0.13 | 1.42622 | 1.42857 | 1.42622 | 4.55 | 7118.96 |
8411 | 2009.08.31 08:45 | sell | 4207 | 0.13 | 1.42634 | 1.42834 | 1.42599 | ||
8412 | 2009.08.31 08:50 | sell | 4208 | 0.21 | 1.42659 | 1.42859 | 1.42624 | ||
8413 | 2009.08.31 09:07 | t/p | 4208 | 0.21 | 1.42624 | 1.42859 | 1.42624 | 7.35 | 7126.31 |
8414 | 2009.08.31 09:07 | close | 4207 | 0.13 | 1.42614 | 1.42834 | 1.42599 | 2.60 | 7128.91 |
8415 | 2009.08.31 09:10 | close | 4205 | 0.08 | 1.42715 | 1.42807 | 1.42572 | -8.64 | 7120.27 |
8416 | 2009.08.31 09:12 | close | 4204 | 0.05 | 1.42695 | 1.42757 | 1.42522 | -6.90 | 7113.37 |
8417 | 2009.08.31 09:15 | sell | 4209 | 0.05 | 1.42766 | 1.42966 | 1.42731 | ||
8418 | 2009.08.31 09:20 | sell | 4210 | 0.08 | 1.42827 | 1.43027 | 1.42792 | ||
8419 | 2009.08.31 09:27 | t/p | 4210 | 0.08 | 1.42792 | 1.43027 | 1.42792 | 2.80 | 7116.17 |
8420 | 2009.08.31 09:27 | close | 4209 | 0.05 | 1.42756 | 1.42966 | 1.42731 | 0.50 | 7116.67 |
8421 | 2009.08.31 09:27 | sell | 4211 | 0.05 | 1.42805 | 1.43005 | 1.42770 | ||
8422 | 2009.08.31 09:32 | sell | 4212 | 0.08 | 1.42862 | 1.43062 | 1.42827 | ||
8423 | 2009.08.31 09:45 | t/p | 4212 | 0.08 | 1.42827 | 1.43062 | 1.42827 | 2.80 | 7119.47 |
8424 | 2009.08.31 09:45 | close | 4211 | 0.05 | 1.42821 | 1.43005 | 1.42770 | -0.80 | 7118.67 |
8425 | 2009.08.31 09:47 | sell | 4213 | 0.05 | 1.42819 | 1.43019 | 1.42784 | ||
8426 | 2009.08.31 10:02 | sell | 4214 | 0.08 | 1.42866 | 1.43066 | 1.42831 | ||
8427 | 2009.08.31 10:15 | t/p | 4214 | 0.08 | 1.42831 | 1.43066 | 1.42831 | 2.80 | 7121.47 |
8428 | 2009.08.31 10:15 | close | 4213 | 0.05 | 1.42805 | 1.43019 | 1.42784 | 0.70 | 7122.17 |
8429 | 2009.08.31 10:17 | sell | 4215 | 0.05 | 1.42807 | 1.43007 | 1.42772 | ||
8430 | 2009.08.31 10:20 | t/p | 4215 | 0.05 | 1.42772 | 1.43007 | 1.42772 | 1.75 | 7123.92 |
8431 | 2009.08.31 10:20 | sell | 4216 | 0.05 | 1.42747 | 1.42947 | 1.42712 | ||
8432 | 2009.08.31 10:22 | sell | 4217 | 0.08 | 1.42771 | 1.42971 | 1.42736 | ||
8433 | 2009.08.31 10:27 | sell | 4218 | 0.13 | 1.42795 | 1.42995 | 1.42760 | ||
8434 | 2009.08.31 10:37 | t/p | 4218 | 0.13 | 1.42760 | 1.42995 | 1.42760 | 4.55 | 7128.47 |
8435 | 2009.08.31 10:37 | close | 4217 | 0.08 | 1.42759 | 1.42971 | 1.42736 | 0.96 | 7129.43 |
8436 | 2009.08.31 10:40 | close | 4216 | 0.05 | 1.42868 | 1.42947 | 1.42712 | -6.05 | 7123.38 |
8437 | 2009.08.31 10:42 | sell | 4219 | 0.05 | 1.42836 | 1.43036 | 1.42801 | ||
8438 | 2009.08.31 10:45 | sell | 4220 | 0.08 | 1.42923 | 1.43123 | 1.42888 | ||
8439 | 2009.08.31 10:50 | sell | 4221 | 0.13 | 1.42988 | 1.43188 | 1.42953 | ||
8440 | 2009.08.31 10:59 | t/p | 4221 | 0.13 | 1.42953 | 1.43188 | 1.42953 | 4.55 | 7127.93 |
8441 | 2009.08.31 10:59 | close | 4220 | 0.08 | 1.42911 | 1.43123 | 1.42888 | 0.96 | 7128.89 |
8442 | 2009.08.31 11:00 | close | 4219 | 0.05 | 1.42908 | 1.43036 | 1.42801 | -3.60 | 7125.29 |
8443 | 2009.08.31 11:02 | sell | 4222 | 0.05 | 1.42856 | 1.43056 | 1.42821 | ||
8444 | 2009.08.31 11:10 | sell | 4223 | 0.08 | 1.42886 | 1.43086 | 1.42851 | ||
8445 | 2009.08.31 11:15 | sell | 4224 | 0.13 | 1.42908 | 1.43108 | 1.42873 | ||
8446 | 2009.08.31 11:20 | sell | 4225 | 0.21 | 1.42930 | 1.43130 | 1.42895 | ||
8447 | 2009.08.31 11:32 | t/p | 4225 | 0.21 | 1.42895 | 1.43130 | 1.42895 | 7.35 | 7132.64 |
8448 | 2009.08.31 11:32 | close | 4224 | 0.13 | 1.42883 | 1.43108 | 1.42873 | 3.25 | 7135.89 |
8449 | 2009.08.31 11:35 | close | 4223 | 0.08 | 1.42887 | 1.43086 | 1.42851 | -0.08 | 7135.81 |
8450 | 2009.08.31 11:37 | close | 4222 | 0.05 | 1.42878 | 1.43056 | 1.42821 | -1.10 | 7134.71 |
8451 | 2009.08.31 11:40 | sell | 4226 | 0.05 | 1.42891 | 1.43091 | 1.42856 | ||
8452 | 2009.08.31 11:50 | sell | 4227 | 0.08 | 1.42918 | 1.43118 | 1.42883 | ||
8453 | 2009.08.31 12:02 | sell | 4228 | 0.13 | 1.42950 | 1.43150 | 1.42915 | ||
8454 | 2009.08.31 12:15 | t/p | 4228 | 0.13 | 1.42915 | 1.43150 | 1.42915 | 4.55 | 7139.26 |
8455 | 2009.08.31 12:15 | close | 4227 | 0.08 | 1.42912 | 1.43118 | 1.42883 | 0.48 | 7139.74 |
8456 | 2009.08.31 12:17 | close | 4226 | 0.05 | 1.42920 | 1.43091 | 1.42856 | -1.45 | 7138.29 |
8457 | 2009.08.31 12:20 | sell | 4229 | 0.05 | 1.42870 | 1.43070 | 1.42835 | ||
8458 | 2009.08.31 12:27 | sell | 4230 | 0.08 | 1.42902 | 1.43102 | 1.42867 | ||
8459 | 2009.08.31 12:50 | t/p | 4229 | 0.05 | 1.42835 | 1.43070 | 1.42835 | 1.75 | 7140.04 |
8460 | 2009.08.31 12:50 | t/p | 4230 | 0.08 | 1.42867 | 1.43102 | 1.42867 | 2.80 | 7142.84 |
8461 | 2009.08.31 12:50 | sell | 4231 | 0.05 | 1.42824 | 1.43024 | 1.42789 | ||
8462 | 2009.08.31 12:59 | t/p | 4231 | 0.05 | 1.42789 | 1.43024 | 1.42789 | 1.75 | 7144.59 |
8463 | 2009.08.31 12:59 | sell | 4232 | 0.05 | 1.42773 | 1.42973 | 1.42738 | ||
8464 | 2009.08.31 13:02 | t/p | 4232 | 0.05 | 1.42738 | 1.42973 | 1.42738 | 1.75 | 7146.34 |
8465 | 2009.08.31 13:02 | sell | 4233 | 0.05 | 1.42695 | 1.42895 | 1.42660 | ||
8466 | 2009.08.31 13:10 | sell | 4234 | 0.08 | 1.42767 | 1.42967 | 1.42732 | ||
8467 | 2009.08.31 13:15 | sell | 4235 | 0.13 | 1.42822 | 1.43022 | 1.42787 | ||
8468 | 2009.08.31 13:20 | sell | 4236 | 0.21 | 1.42876 | 1.43076 | 1.42841 | ||
8469 | 2009.08.31 13:27 | t/p | 4236 | 0.21 | 1.42841 | 1.43076 | 1.42841 | 7.35 | 7153.69 |
8470 | 2009.08.31 13:27 | close | 4235 | 0.13 | 1.42814 | 1.43022 | 1.42787 | 1.04 | 7154.73 |
8471 | 2009.08.31 13:27 | close | 4234 | 0.08 | 1.42878 | 1.42967 | 1.42732 | -8.88 | 7145.85 |
8472 | 2009.08.31 13:30 | close | 4233 | 0.05 | 1.42871 | 1.42895 | 1.42660 | -8.80 | 7137.05 |
8473 | 2009.08.31 13:35 | sell | 4237 | 0.05 | 1.42822 | 1.43022 | 1.42787 | ||
8474 | 2009.08.31 13:59 | t/p | 4237 | 0.05 | 1.42787 | 1.43022 | 1.42787 | 1.75 | 7138.80 |
8475 | 2009.08.31 13:59 | sell | 4238 | 0.05 | 1.42753 | 1.42953 | 1.42718 | ||
8476 | 2009.08.31 14:02 | sell | 4239 | 0.08 | 1.42861 | 1.43061 | 1.42826 | ||
8477 | 2009.08.31 14:07 | sell | 4240 | 0.13 | 1.42885 | 1.43085 | 1.42850 | ||
8478 | 2009.08.31 14:10 | t/p | 4239 | 0.08 | 1.42826 | 1.43061 | 1.42826 | 2.80 | 7141.60 |
8479 | 2009.08.31 14:10 | t/p | 4240 | 0.13 | 1.42850 | 1.43085 | 1.42850 | 4.55 | 7146.15 |
8480 | 2009.08.31 14:10 | close | 4238 | 0.05 | 1.42797 | 1.42953 | 1.42718 | -2.20 | 7143.95 |
8481 | 2009.08.31 14:12 | sell | 4241 | 0.05 | 1.42812 | 1.43012 | 1.42777 | ||
8482 | 2009.08.31 14:15 | t/p | 4241 | 0.05 | 1.42777 | 1.43012 | 1.42777 | 1.75 | 7145.70 |
8483 | 2009.08.31 14:15 | sell | 4242 | 0.05 | 1.42714 | 1.42914 | 1.42679 | ||
8484 | 2009.08.31 14:17 | sell | 4243 | 0.08 | 1.42738 | 1.42938 | 1.42703 | ||
8485 | 2009.08.31 14:20 | t/p | 4242 | 0.05 | 1.42679 | 1.42914 | 1.42679 | 1.75 | 7147.45 |
8486 | 2009.08.31 14:20 | t/p | 4243 | 0.08 | 1.42703 | 1.42938 | 1.42703 | 2.80 | 7150.25 |
8487 | 2009.08.31 14:20 | sell | 4244 | 0.05 | 1.42616 | 1.42816 | 1.42581 | ||
8488 | 2009.08.31 14:22 | sell | 4245 | 0.08 | 1.42665 | 1.42865 | 1.42630 | ||
8489 | 2009.08.31 14:27 | sell | 4246 | 0.13 | 1.42714 | 1.42914 | 1.42679 | ||
8490 | 2009.08.31 14:27 | t/p | 4246 | 0.13 | 1.42679 | 1.42914 | 1.42679 | 4.55 | 7154.80 |
8491 | 2009.08.31 14:35 | sell | 4247 | 0.13 | 1.42695 | 1.42895 | 1.42660 | ||
8492 | 2009.08.31 14:40 | sell | 4248 | 0.21 | 1.42758 | 1.42958 | 1.42723 | ||
8493 | 2009.08.31 14:45 | s/l | 4244 | 0.05 | 1.42816 | 1.42816 | 1.42581 | -10.00 | 7144.80 |
8494 | 2009.08.31 14:45 | close | 4248 | 0.21 | 1.42832 | 1.42958 | 1.42723 | -15.54 | 7129.26 |
8495 | 2009.08.31 14:47 | close | 4247 | 0.13 | 1.42811 | 1.42895 | 1.42660 | -15.08 | 7114.18 |
8496 | 2009.08.31 14:50 | s/l | 4245 | 0.08 | 1.42865 | 1.42865 | 1.42630 | -16.00 | 7098.18 |
8497 | 2009.08.31 14:50 | sell | 4249 | 0.05 | 1.42885 | 1.43085 | 1.42850 | ||
8498 | 2009.08.31 14:57 | t/p | 4249 | 0.05 | 1.42850 | 1.43085 | 1.42850 | 1.75 | 7099.93 |
8499 | 2009.08.31 14:57 | sell | 4250 | 0.05 | 1.42801 | 1.43001 | 1.42766 | ||
8500 | 2009.08.31 14:59 | sell | 4251 | 0.08 | 1.42877 | 1.43077 | 1.42842 | ||
8501 | 2009.08.31 15:15 | t/p | 4251 | 0.08 | 1.42842 | 1.43077 | 1.42842 | 2.80 | 7102.73 |
8502 | 2009.08.31 15:15 | close | 4250 | 0.05 | 1.42808 | 1.43001 | 1.42766 | -0.35 | 7102.38 |
8503 | 2009.08.31 15:17 | sell | 4252 | 0.05 | 1.42811 | 1.43011 | 1.42776 | ||
8504 | 2009.08.31 15:20 | t/p | 4252 | 0.05 | 1.42776 | 1.43011 | 1.42776 | 1.75 | 7104.13 |
8505 | 2009.08.31 15:20 | sell | 4253 | 0.05 | 1.42747 | 1.42947 | 1.42712 | ||
8506 | 2009.08.31 15:22 | sell | 4254 | 0.08 | 1.42772 | 1.42972 | 1.42737 | ||
8507 | 2009.08.31 15:27 | sell | 4255 | 0.13 | 1.42798 | 1.42998 | 1.42763 | ||
8508 | 2009.08.31 15:40 | sell | 4256 | 0.21 | 1.42852 | 1.43052 | 1.42817 | ||
8509 | 2009.08.31 15:45 | sell | 4257 | 0.34 | 1.42897 | 1.43097 | 1.42862 | ||
8510 | 2009.08.31 15:50 | s/l | 4253 | 0.05 | 1.42947 | 1.42947 | 1.42712 | -10.00 | 7094.13 |
8511 | 2009.08.31 15:50 | close | 4257 | 0.34 | 1.42953 | 1.43097 | 1.42862 | -19.04 | 7075.09 |
8512 | 2009.08.31 15:52 | close | 4256 | 0.21 | 1.42923 | 1.43052 | 1.42817 | -14.91 | 7060.18 |
8513 | 2009.08.31 15:55 | close | 4255 | 0.13 | 1.42938 | 1.42998 | 1.42763 | -18.20 | 7041.98 |
8514 | 2009.08.31 15:57 | close | 4254 | 0.08 | 1.42892 | 1.42972 | 1.42737 | -9.60 | 7032.38 |
8515 | 2009.08.31 15:59 | sell | 4258 | 0.05 | 1.42907 | 1.43107 | 1.42872 | ||
8516 | 2009.08.31 16:06 | sell | 4259 | 0.08 | 1.42978 | 1.43178 | 1.42943 | ||
8517 | 2009.08.31 16:10 | t/p | 4259 | 0.08 | 1.42943 | 1.43178 | 1.42943 | 2.80 | 7035.18 |
8518 | 2009.08.31 16:13 | s/l | 4258 | 0.05 | 1.43107 | 1.43107 | 1.42872 | -10.00 | 7025.18 |
8519 | 2009.08.31 16:16 | sell | 4260 | 0.05 | 1.43091 | 1.43291 | 1.43056 | ||
8520 | 2009.08.31 16:20 | s/l | 4260 | 0.05 | 1.43291 | 1.43291 | 1.43056 | -10.00 | 7015.18 |
8521 | 2009.08.31 16:23 | sell | 4261 | 0.05 | 1.43259 | 1.43459 | 1.43224 | ||
8522 | 2009.08.31 16:26 | s/l | 4261 | 0.05 | 1.43459 | 1.43459 | 1.43224 | -10.00 | 7005.18 |
8523 | 2009.08.31 16:32 | sell | 4262 | 0.05 | 1.43365 | 1.43565 | 1.43330 | ||
8524 | 2009.08.31 16:35 | sell | 4263 | 0.08 | 1.43394 | 1.43594 | 1.43359 | ||
8525 | 2009.08.31 16:37 | t/p | 4263 | 0.08 | 1.43359 | 1.43594 | 1.43359 | 2.80 | 7007.98 |
8526 | 2009.08.31 16:40 | sell | 4264 | 0.08 | 1.43482 | 1.43682 | 1.43447 | ||
8527 | 2009.08.31 16:45 | s/l | 4262 | 0.05 | 1.43565 | 1.43565 | 1.43330 | -10.00 | 6997.98 |
8528 | 2009.08.31 16:45 | close | 4264 | 0.08 | 1.43579 | 1.43682 | 1.43447 | -7.76 | 6990.22 |
8529 | 2009.08.31 16:47 | sell | 4265 | 0.05 | 1.43540 | 1.43740 | 1.43505 | ||
8530 | 2009.08.31 16:50 | sell | 4266 | 0.08 | 1.43657 | 1.43857 | 1.43622 | ||
8531 | 2009.08.31 16:52 | t/p | 4266 | 0.08 | 1.43622 | 1.43857 | 1.43622 | 2.80 | 6993.02 |
8532 | 2009.08.31 16:52 | sell | 4267 | 0.08 | 1.43599 | 1.43799 | 1.43564 | ||
8533 | 2009.08.31 16:55 | sell | 4268 | 0.13 | 1.43628 | 1.43828 | 1.43593 | ||
8534 | 2009.08.31 16:57 | t/p | 4267 | 0.08 | 1.43564 | 1.43799 | 1.43564 | 2.80 | 6995.82 |
8535 | 2009.08.31 16:57 | t/p | 4268 | 0.13 | 1.43593 | 1.43828 | 1.43593 | 4.55 | 7000.37 |
8536 | 2009.08.31 16:57 | close | 4265 | 0.05 | 1.43550 | 1.43740 | 1.43505 | -0.50 | 6999.87 |
8537 | 2009.08.31 16:59 | sell | 4269 | 0.05 | 1.43498 | 1.43698 | 1.43463 | ||
8538 | 2009.08.31 17:03 | t/p | 4269 | 0.05 | 1.43463 | 1.43698 | 1.43463 | 1.75 | 7001.62 |
8539 | 2009.08.31 17:03 | sell | 4270 | 0.05 | 1.43431 | 1.43631 | 1.43396 | ||
8540 | 2009.08.31 17:16 | t/p | 4270 | 0.05 | 1.43396 | 1.43631 | 1.43396 | 1.75 | 7003.37 |
8541 | 2009.08.31 17:16 | sell | 4271 | 0.05 | 1.43335 | 1.43535 | 1.43300 | ||
8542 | 2009.08.31 17:20 | sell | 4272 | 0.08 | 1.43362 | 1.43562 | 1.43327 | ||
8543 | 2009.08.31 17:26 | sell | 4273 | 0.13 | 1.43390 | 1.43590 | 1.43355 | ||
8544 | 2009.08.31 17:40 | sell | 4274 | 0.21 | 1.43442 | 1.43642 | 1.43407 | ||
8545 | 2009.08.31 17:45 | sell | 4275 | 0.34 | 1.43493 | 1.43693 | 1.43458 | ||
8546 | 2009.08.31 17:50 | s/l | 4271 | 0.05 | 1.43535 | 1.43535 | 1.43300 | -10.00 | 6993.37 |
8547 | 2009.08.31 17:50 | close | 4275 | 0.34 | 1.43553 | 1.43693 | 1.43458 | -20.40 | 6972.97 |
8548 | 2009.08.31 17:52 | close | 4274 | 0.21 | 1.43519 | 1.43642 | 1.43407 | -16.17 | 6956.80 |
8549 | 2009.08.31 17:55 | close | 4273 | 0.13 | 1.43536 | 1.43590 | 1.43355 | -18.98 | 6937.82 |
8550 | 2009.08.31 17:57 | close | 4272 | 0.08 | 1.43486 | 1.43562 | 1.43327 | -9.92 | 6927.90 |
8551 | 2009.08.31 17:59 | sell | 4276 | 0.05 | 1.43521 | 1.43721 | 1.43486 | ||
8552 | 2009.08.31 18:02 | sell | 4277 | 0.08 | 1.43649 | 1.43849 | 1.43614 | ||
8553 | 2009.08.31 18:10 | t/p | 4277 | 0.08 | 1.43614 | 1.43849 | 1.43614 | 2.80 | 6930.70 |
8554 | 2009.08.31 18:10 | close | 4276 | 0.05 | 1.43602 | 1.43721 | 1.43486 | -4.05 | 6926.65 |
8555 | 2009.08.31 18:12 | sell | 4278 | 0.05 | 1.43611 | 1.43811 | 1.43576 | ||
8556 | 2009.08.31 18:15 | t/p | 4278 | 0.05 | 1.43576 | 1.43811 | 1.43576 | 1.75 | 6928.40 |
8557 | 2009.08.31 18:15 | sell | 4279 | 0.05 | 1.43536 | 1.43736 | 1.43501 | ||
8558 | 2009.08.31 18:20 | t/p | 4279 | 0.05 | 1.43501 | 1.43736 | 1.43501 | 1.75 | 6930.15 |
8559 | 2009.08.31 18:20 | sell | 4280 | 0.05 | 1.43460 | 1.43660 | 1.43425 | ||
8560 | 2009.08.31 18:22 | sell | 4281 | 0.08 | 1.43498 | 1.43698 | 1.43463 | ||
8561 | 2009.08.31 18:27 | sell | 4282 | 0.13 | 1.43536 | 1.43736 | 1.43501 | ||
8562 | 2009.08.31 18:27 | t/p | 4282 | 0.13 | 1.43501 | 1.43736 | 1.43501 | 4.55 | 6934.70 |
8563 | 2009.08.31 18:32 | sell | 4283 | 0.13 | 1.43525 | 1.43725 | 1.43490 | ||
8564 | 2009.08.31 18:45 | t/p | 4281 | 0.08 | 1.43463 | 1.43698 | 1.43463 | 2.80 | 6937.50 |
8565 | 2009.08.31 18:45 | t/p | 4283 | 0.13 | 1.43490 | 1.43725 | 1.43490 | 4.55 | 6942.05 |
8566 | 2009.08.31 18:45 | close | 4280 | 0.05 | 1.43463 | 1.43660 | 1.43425 | -0.15 | 6941.90 |
8567 | 2009.08.31 18:47 | sell | 4284 | 0.05 | 1.43465 | 1.43665 | 1.43430 | ||
8568 | 2009.08.31 18:50 | t/p | 4284 | 0.05 | 1.43430 | 1.43665 | 1.43430 | 1.75 | 6943.65 |
8569 | 2009.08.31 18:50 | sell | 4285 | 0.05 | 1.43405 | 1.43605 | 1.43370 | ||
8570 | 2009.08.31 18:52 | sell | 4286 | 0.08 | 1.43429 | 1.43629 | 1.43394 | ||
8571 | 2009.08.31 18:57 | sell | 4287 | 0.13 | 1.43453 | 1.43653 | 1.43418 | ||
8572 | 2009.08.31 19:05 | t/p | 4287 | 0.13 | 1.43418 | 1.43653 | 1.43418 | 4.55 | 6948.20 |
8573 | 2009.08.31 19:05 | close | 4286 | 0.08 | 1.43408 | 1.43629 | 1.43394 | 1.68 | 6949.88 |
8574 | 2009.08.31 19:07 | close | 4285 | 0.05 | 1.43437 | 1.43605 | 1.43370 | -1.60 | 6948.28 |
8575 | 2009.08.31 19:10 | sell | 4288 | 0.05 | 1.43369 | 1.43569 | 1.43334 | ||
8576 | 2009.08.31 19:20 | t/p | 4288 | 0.05 | 1.43334 | 1.43569 | 1.43334 | 1.75 | 6950.03 |
8577 | 2009.08.31 19:20 | sell | 4289 | 0.05 | 1.43268 | 1.43468 | 1.43233 | ||
8578 | 2009.08.31 19:22 | sell | 4290 | 0.08 | 1.43297 | 1.43497 | 1.43262 | ||
8579 | 2009.08.31 19:27 | sell | 4291 | 0.13 | 1.43326 | 1.43526 | 1.43291 | ||
8580 | 2009.08.31 19:27 | t/p | 4291 | 0.13 | 1.43291 | 1.43526 | 1.43291 | 4.55 | 6954.58 |
8581 | 2009.08.31 19:40 | sell | 4292 | 0.13 | 1.43357 | 1.43557 | 1.43322 | ||
8582 | 2009.08.31 19:45 | sell | 4293 | 0.21 | 1.43404 | 1.43604 | 1.43369 | ||
8583 | 2009.08.31 19:50 | sell | 4294 | 0.34 | 1.43451 | 1.43651 | 1.43416 | ||
8584 | 2009.08.31 19:57 | t/p | 4294 | 0.34 | 1.43416 | 1.43651 | 1.43416 | 11.90 | 6966.48 |
8585 | 2009.08.31 19:57 | close | 4293 | 0.21 | 1.43398 | 1.43604 | 1.43369 | 1.26 | 6967.74 |
8586 | 2009.08.31 19:59 | close | 4292 | 0.13 | 1.43453 | 1.43557 | 1.43322 | -12.48 | 6955.26 |
8587 | 2009.08.31 20:00 | close | 4290 | 0.08 | 1.43454 | 1.43497 | 1.43262 | -12.56 | 6942.70 |
8588 | 2009.08.31 20:02 | close | 4289 | 0.05 | 1.43466 | 1.43468 | 1.43233 | -9.90 | 6932.80 |
8589 | 2009.08.31 20:05 | sell | 4295 | 0.05 | 1.43443 | 1.43643 | 1.43408 | ||
8590 | 2009.08.31 20:07 | sell | 4296 | 0.08 | 1.43470 | 1.43670 | 1.43435 | ||
8591 | 2009.08.31 20:10 | t/p | 4296 | 0.08 | 1.43435 | 1.43670 | 1.43435 | 2.80 | 6935.60 |
8592 | 2009.08.31 20:15 | t/p | 4295 | 0.05 | 1.43408 | 1.43643 | 1.43408 | 1.75 | 6937.35 |
8593 | 2009.08.31 20:15 | sell | 4297 | 0.05 | 1.43375 | 1.43575 | 1.43340 | ||
8594 | 2009.08.31 20:20 | t/p | 4297 | 0.05 | 1.43340 | 1.43575 | 1.43340 | 1.75 | 6939.10 |
8595 | 2009.08.31 20:20 | sell | 4298 | 0.05 | 1.43320 | 1.43520 | 1.43285 | ||
8596 | 2009.08.31 20:22 | sell | 4299 | 0.08 | 1.43347 | 1.43547 | 1.43312 | ||
8597 | 2009.08.31 20:27 | sell | 4300 | 0.13 | 1.43375 | 1.43575 | 1.43340 | ||
8598 | 2009.08.31 20:32 | sell | 4301 | 0.21 | 1.43432 | 1.43632 | 1.43397 | ||
8599 | 2009.08.31 20:40 | t/p | 4301 | 0.21 | 1.43397 | 1.43632 | 1.43397 | 7.35 | 6946.45 |
8600 | 2009.08.31 20:40 | close | 4300 | 0.13 | 1.43387 | 1.43575 | 1.43340 | -1.56 | 6944.89 |
8601 | 2009.08.31 20:42 | close | 4299 | 0.08 | 1.43405 | 1.43547 | 1.43312 | -4.64 | 6940.25 |
8602 | 2009.08.31 20:45 | close | 4298 | 0.05 | 1.43331 | 1.43520 | 1.43285 | -0.55 | 6939.70 |
8603 | 2009.08.31 20:47 | sell | 4302 | 0.05 | 1.43340 | 1.43540 | 1.43305 | ||
8604 | 2009.08.31 20:50 | t/p | 4302 | 0.05 | 1.43305 | 1.43540 | 1.43305 | 1.75 | 6941.45 |
8605 | 2009.08.31 20:50 | sell | 4303 | 0.05 | 1.43247 | 1.43447 | 1.43212 | ||
8606 | 2009.08.31 20:52 | sell | 4304 | 0.08 | 1.43284 | 1.43484 | 1.43249 | ||
8607 | 2009.08.31 20:57 | sell | 4305 | 0.13 | 1.43321 | 1.43521 | 1.43286 | ||
8608 | 2009.08.31 21:05 | t/p | 4305 | 0.13 | 1.43286 | 1.43521 | 1.43286 | 4.55 | 6946.00 |
8609 | 2009.08.31 21:05 | close | 4304 | 0.08 | 1.43279 | 1.43484 | 1.43249 | 0.40 | 6946.40 |
8610 | 2009.08.31 21:07 | close | 4303 | 0.05 | 1.43306 | 1.43447 | 1.43212 | -2.95 | 6943.45 |
8611 | 2009.08.31 21:10 | sell | 4306 | 0.05 | 1.43242 | 1.43442 | 1.43207 | ||
8612 | 2009.08.31 21:20 | t/p | 4306 | 0.05 | 1.43207 | 1.43442 | 1.43207 | 1.75 | 6945.20 |
8613 | 2009.08.31 21:20 | sell | 4307 | 0.05 | 1.43148 | 1.43348 | 1.43113 | ||
8614 | 2009.08.31 21:22 | sell | 4308 | 0.08 | 1.43175 | 1.43375 | 1.43140 | ||
8615 | 2009.08.31 21:27 | sell | 4309 | 0.13 | 1.43202 | 1.43402 | 1.43167 | ||
8616 | 2009.08.31 21:40 | sell | 4310 | 0.21 | 1.43253 | 1.43453 | 1.43218 | ||
8617 | 2009.08.31 21:45 | sell | 4311 | 0.34 | 1.43311 | 1.43511 | 1.43276 | ||
8618 | 2009.08.31 21:50 | s/l | 4307 | 0.05 | 1.43348 | 1.43348 | 1.43113 | -10.00 | 6935.20 |
8619 | 2009.08.31 21:50 | s/l | 4308 | 0.08 | 1.43375 | 1.43375 | 1.43140 | -16.00 | 6919.20 |
8620 | 2009.08.31 21:50 | close | 4311 | 0.34 | 1.43378 | 1.43511 | 1.43276 | -22.78 | 6896.42 |
8621 | 2009.08.31 21:52 | close | 4310 | 0.21 | 1.43340 | 1.43453 | 1.43218 | -18.27 | 6878.15 |
8622 | 2009.08.31 21:55 | close | 4309 | 0.13 | 1.43359 | 1.43402 | 1.43167 | -20.41 | 6857.74 |
8623 | 2009.08.31 21:57 | sell | 4312 | 0.05 | 1.43292 | 1.43492 | 1.43257 | ||
8624 | 2009.08.31 21:59 | sell | 4313 | 0.08 | 1.43352 | 1.43552 | 1.43317 | ||
8625 | 2009.08.31 22:15 | sell | 4314 | 0.13 | 1.43384 | 1.43584 | 1.43349 | ||
8626 | 2009.08.31 22:20 | sell | 4315 | 0.21 | 1.43406 | 1.43606 | 1.43371 | ||
8627 | 2009.08.31 22:37 | sell | 4316 | 0.34 | 1.43427 | 1.43627 | 1.43392 | ||
8628 | 2009.08.31 22:45 | t/p | 4315 | 0.21 | 1.43371 | 1.43606 | 1.43371 | 7.35 | 6865.09 |
8629 | 2009.08.31 22:45 | t/p | 4316 | 0.34 | 1.43392 | 1.43627 | 1.43392 | 11.90 | 6876.99 |
8630 | 2009.08.31 22:45 | close | 4314 | 0.13 | 1.43371 | 1.43584 | 1.43349 | 1.69 | 6878.68 |
8631 | 2009.08.31 22:47 | close | 4313 | 0.08 | 1.43381 | 1.43552 | 1.43317 | -2.32 | 6876.36 |
8632 | 2009.08.31 22:50 | close | 4312 | 0.05 | 1.43334 | 1.43492 | 1.43257 | -2.10 | 6874.26 |
8633 | 2009.08.31 22:52 | sell | 4317 | 0.05 | 1.43343 | 1.43543 | 1.43308 | ||
8634 | 2009.08.31 23:26 | t/p | 4317 | 0.05 | 1.43308 | 1.43543 | 1.43308 | 1.75 | 6876.01 |
8635 | 2009.08.31 23:26 | sell | 4318 | 0.05 | 1.43277 | 1.43477 | 1.43242 | ||
8636 | 2009.08.31 23:50 | sell | 4319 | 0.08 | 1.43313 | 1.43513 | 1.43278 | ||
8637 | 2009.09.01 00:10 | sell | 4320 | 0.13 | 1.43334 | 1.43534 | 1.43299 | ||
8638 | 2009.09.01 00:15 | sell | 4321 | 0.21 | 1.43361 | 1.43561 | 1.43326 | ||
8639 | 2009.09.01 00:20 | sell | 4322 | 0.34 | 1.43389 | 1.43589 | 1.43354 | ||
8640 | 2009.09.01 00:27 | t/p | 4321 | 0.21 | 1.43326 | 1.43561 | 1.43326 | 7.35 | 6883.36 |
8641 | 2009.09.01 00:27 | t/p | 4322 | 0.34 | 1.43354 | 1.43589 | 1.43354 | 11.90 | 6895.26 |
8642 | 2009.09.01 00:27 | close | 4320 | 0.13 | 1.43319 | 1.43534 | 1.43299 | 1.95 | 6897.21 |
8643 | 2009.09.01 00:30 | close | 4319 | 0.08 | 1.43317 | 1.43513 | 1.43278 | -0.40 | 6896.81 |
8644 | 2009.09.01 00:32 | close | 4318 | 0.05 | 1.43310 | 1.43477 | 1.43242 | -1.70 | 6895.11 |
8645 | 2009.09.01 00:35 | sell | 4323 | 0.05 | 1.43308 | 1.43508 | 1.43273 | ||
8646 | 2009.09.01 00:40 | sell | 4324 | 0.08 | 1.43330 | 1.43530 | 1.43295 | ||
8647 | 2009.09.01 00:45 | sell | 4325 | 0.13 | 1.43353 | 1.43553 | 1.43318 | ||
8648 | 2009.09.01 00:50 | sell | 4326 | 0.21 | 1.43375 | 1.43575 | 1.43340 | ||
8649 | 2009.09.01 01:15 | sell | 4327 | 0.34 | 1.43403 | 1.43603 | 1.43368 | ||
8650 | 2009.09.01 01:50 | t/p | 4327 | 0.34 | 1.43368 | 1.43603 | 1.43368 | 11.90 | 6907.01 |
8651 | 2009.09.01 01:50 | close | 4326 | 0.21 | 1.43359 | 1.43575 | 1.43340 | 3.36 | 6910.37 |
8652 | 2009.09.01 01:52 | close | 4325 | 0.13 | 1.43372 | 1.43553 | 1.43318 | -2.47 | 6907.90 |
8653 | 2009.09.01 01:55 | close | 4324 | 0.08 | 1.43365 | 1.43530 | 1.43295 | -2.80 | 6905.10 |
8654 | 2009.09.01 01:57 | close | 4323 | 0.05 | 1.43385 | 1.43508 | 1.43273 | -3.85 | 6901.25 |
8655 | 2009.09.01 01:59 | sell | 4328 | 0.05 | 1.43350 | 1.43550 | 1.43315 | ||
8656 | 2009.09.01 02:02 | sell | 4329 | 0.08 | 1.43419 | 1.43619 | 1.43384 | ||
8657 | 2009.09.01 02:15 | t/p | 4329 | 0.08 | 1.43384 | 1.43619 | 1.43384 | 2.80 | 6904.05 |
8658 | 2009.09.01 02:15 | close | 4328 | 0.05 | 1.43360 | 1.43550 | 1.43315 | -0.50 | 6903.55 |
8659 | 2009.09.01 02:17 | sell | 4330 | 0.05 | 1.43361 | 1.43561 | 1.43326 | ||
8660 | 2009.09.01 02:20 | t/p | 4330 | 0.05 | 1.43326 | 1.43561 | 1.43326 | 1.75 | 6905.30 |
8661 | 2009.09.01 02:20 | sell | 4331 | 0.05 | 1.43304 | 1.43504 | 1.43269 | ||
8662 | 2009.09.01 02:22 | sell | 4332 | 0.08 | 1.43327 | 1.43527 | 1.43292 | ||
8663 | 2009.09.01 02:27 | sell | 4333 | 0.13 | 1.43350 | 1.43550 | 1.43315 | ||
8664 | 2009.09.01 02:40 | t/p | 4333 | 0.13 | 1.43315 | 1.43550 | 1.43315 | 4.55 | 6909.85 |
8665 | 2009.09.01 02:40 | close | 4332 | 0.08 | 1.43310 | 1.43527 | 1.43292 | 1.36 | 6911.21 |
8666 | 2009.09.01 02:42 | close | 4331 | 0.05 | 1.43324 | 1.43504 | 1.43269 | -1.00 | 6910.21 |
8667 | 2009.09.01 02:45 | sell | 4334 | 0.05 | 1.43260 | 1.43460 | 1.43225 | ||
8668 | 2009.09.01 02:50 | t/p | 4334 | 0.05 | 1.43225 | 1.43460 | 1.43225 | 1.75 | 6911.96 |
8669 | 2009.09.01 02:50 | sell | 4335 | 0.05 | 1.43205 | 1.43405 | 1.43170 | ||
8670 | 2009.09.01 02:52 | sell | 4336 | 0.08 | 1.43232 | 1.43432 | 1.43197 | ||
8671 | 2009.09.01 02:57 | sell | 4337 | 0.13 | 1.43260 | 1.43460 | 1.43225 | ||
8672 | 2009.09.01 02:59 | t/p | 4337 | 0.13 | 1.43225 | 1.43460 | 1.43225 | 4.55 | 6916.51 |
8673 | 2009.09.01 03:10 | sell | 4338 | 0.13 | 1.43272 | 1.43472 | 1.43237 | ||
8674 | 2009.09.01 03:15 | sell | 4339 | 0.21 | 1.43313 | 1.43513 | 1.43278 | ||
8675 | 2009.09.01 03:20 | sell | 4340 | 0.34 | 1.43354 | 1.43554 | 1.43319 | ||
8676 | 2009.09.01 03:27 | t/p | 4340 | 0.34 | 1.43319 | 1.43554 | 1.43319 | 11.90 | 6928.41 |
8677 | 2009.09.01 03:27 | close | 4339 | 0.21 | 1.43309 | 1.43513 | 1.43278 | 0.84 | 6929.25 |
8678 | 2009.09.01 03:27 | close | 4338 | 0.13 | 1.43291 | 1.43472 | 1.43237 | -2.47 | 6926.78 |
8679 | 2009.09.01 03:30 | close | 4336 | 0.08 | 1.43296 | 1.43432 | 1.43197 | -5.12 | 6921.66 |
8680 | 2009.09.01 03:32 | close | 4335 | 0.05 | 1.43292 | 1.43405 | 1.43170 | -4.35 | 6917.31 |
8681 | 2009.09.01 03:35 | sell | 4341 | 0.05 | 1.43293 | 1.43493 | 1.43258 | ||
8682 | 2009.09.01 03:40 | sell | 4342 | 0.08 | 1.43324 | 1.43524 | 1.43289 | ||
8683 | 2009.09.01 03:45 | sell | 4343 | 0.13 | 1.43355 | 1.43555 | 1.43320 | ||
8684 | 2009.09.01 03:50 | sell | 4344 | 0.21 | 1.43386 | 1.43586 | 1.43351 | ||
8685 | 2009.09.01 03:59 | t/p | 4344 | 0.21 | 1.43351 | 1.43586 | 1.43351 | 7.35 | 6924.66 |
8686 | 2009.09.01 03:59 | close | 4343 | 0.13 | 1.43351 | 1.43555 | 1.43320 | 0.52 | 6925.18 |
8687 | 2009.09.01 04:00 | close | 4342 | 0.08 | 1.43351 | 1.43524 | 1.43289 | -2.16 | 6923.02 |
8688 | 2009.09.01 04:02 | close | 4341 | 0.05 | 1.43364 | 1.43493 | 1.43258 | -3.55 | 6919.47 |
8689 | 2009.09.01 04:05 | sell | 4345 | 0.05 | 1.43349 | 1.43549 | 1.43314 | ||
8690 | 2009.09.01 04:20 | t/p | 4345 | 0.05 | 1.43314 | 1.43549 | 1.43314 | 1.75 | 6921.22 |
8691 | 2009.09.01 04:20 | sell | 4346 | 0.05 | 1.43302 | 1.43502 | 1.43267 | ||
8692 | 2009.09.01 04:27 | sell | 4347 | 0.08 | 1.43323 | 1.43523 | 1.43288 | ||
8693 | 2009.09.01 04:32 | sell | 4348 | 0.13 | 1.43361 | 1.43561 | 1.43326 | ||
8694 | 2009.09.01 04:50 | t/p | 4348 | 0.13 | 1.43326 | 1.43561 | 1.43326 | 4.55 | 6925.77 |
8695 | 2009.09.01 04:50 | close | 4347 | 0.08 | 1.43312 | 1.43523 | 1.43288 | 0.88 | 6926.65 |
8696 | 2009.09.01 04:52 | close | 4346 | 0.05 | 1.43324 | 1.43502 | 1.43267 | -1.10 | 6925.55 |
8697 | 2009.09.01 04:55 | sell | 4349 | 0.05 | 1.43308 | 1.43508 | 1.43273 | ||
8698 | 2009.09.01 04:59 | sell | 4350 | 0.08 | 1.43341 | 1.43541 | 1.43306 | ||
8699 | 2009.09.01 05:15 | sell | 4351 | 0.13 | 1.43374 | 1.43574 | 1.43339 | ||
8700 | 2009.09.01 05:35 | sell | 4352 | 0.21 | 1.43403 | 1.43603 | 1.43368 | ||
8701 | 2009.09.01 05:40 | sell | 4353 | 0.34 | 1.43456 | 1.43656 | 1.43421 | ||
8702 | 2009.09.01 05:45 | s/l | 4349 | 0.05 | 1.43508 | 1.43508 | 1.43273 | -10.00 | 6915.55 |
8703 | 2009.09.01 05:45 | close | 4353 | 0.34 | 1.43518 | 1.43656 | 1.43421 | -21.08 | 6894.47 |
8704 | 2009.09.01 05:47 | close | 4352 | 0.21 | 1.43501 | 1.43603 | 1.43368 | -20.58 | 6873.89 |
8705 | 2009.09.01 05:50 | s/l | 4350 | 0.08 | 1.43541 | 1.43541 | 1.43306 | -16.00 | 6857.89 |
8706 | 2009.09.01 05:50 | close | 4351 | 0.13 | 1.43571 | 1.43574 | 1.43339 | -25.61 | 6832.28 |
8707 | 2009.09.01 05:52 | sell | 4354 | 0.05 | 1.43526 | 1.43726 | 1.43491 | ||
8708 | 2009.09.01 05:59 | sell | 4355 | 0.08 | 1.43547 | 1.43747 | 1.43512 | ||
8709 | 2009.09.01 06:20 | sell | 4356 | 0.13 | 1.43581 | 1.43781 | 1.43546 | ||
8710 | 2009.09.01 06:32 | t/p | 4356 | 0.13 | 1.43546 | 1.43781 | 1.43546 | 4.55 | 6836.83 |
8711 | 2009.09.01 06:32 | close | 4355 | 0.08 | 1.43540 | 1.43747 | 1.43512 | 0.56 | 6837.39 |
8712 | 2009.09.01 06:35 | close | 4354 | 0.05 | 1.43529 | 1.43726 | 1.43491 | -0.15 | 6837.24 |
8713 | 2009.09.01 06:37 | sell | 4357 | 0.05 | 1.43541 | 1.43741 | 1.43506 | ||
8714 | 2009.09.01 06:45 | t/p | 4357 | 0.05 | 1.43506 | 1.43741 | 1.43506 | 1.75 | 6838.99 |
8715 | 2009.09.01 06:45 | sell | 4358 | 0.05 | 1.43465 | 1.43665 | 1.43430 | ||
8716 | 2009.09.01 06:59 | sell | 4359 | 0.08 | 1.43499 | 1.43699 | 1.43464 | ||
8717 | 2009.09.01 07:10 | sell | 4360 | 0.13 | 1.43522 | 1.43722 | 1.43487 | ||
8718 | 2009.09.01 07:15 | sell | 4361 | 0.21 | 1.43545 | 1.43745 | 1.43510 | ||
8719 | 2009.09.01 07:20 | sell | 4362 | 0.34 | 1.43569 | 1.43769 | 1.43534 | ||
8720 | 2009.09.01 07:32 | sell | 4363 | 0.54 | 1.43592 | 1.43792 | 1.43557 | ||
8721 | 2009.09.01 07:50 | t/p | 4362 | 0.34 | 1.43534 | 1.43769 | 1.43534 | 11.90 | 6850.89 |
8722 | 2009.09.01 07:50 | t/p | 4363 | 0.54 | 1.43557 | 1.43792 | 1.43557 | 18.90 | 6869.79 |
8723 | 2009.09.01 07:50 | close | 4361 | 0.21 | 1.43531 | 1.43745 | 1.43510 | 2.94 | 6872.73 |
8724 | 2009.09.01 07:52 | close | 4360 | 0.13 | 1.43545 | 1.43722 | 1.43487 | -2.99 | 6869.74 |
8725 | 2009.09.01 07:55 | close | 4359 | 0.08 | 1.43538 | 1.43699 | 1.43464 | -3.12 | 6866.62 |
8726 | 2009.09.01 07:57 | close | 4358 | 0.05 | 1.43559 | 1.43665 | 1.43430 | -4.70 | 6861.92 |
8727 | 2009.09.01 07:59 | sell | 4364 | 0.05 | 1.43565 | 1.43765 | 1.43530 | ||
8728 | 2009.09.01 08:03 | sell | 4365 | 0.08 | 1.43659 | 1.43859 | 1.43624 | ||
8729 | 2009.09.01 08:10 | sell | 4366 | 0.13 | 1.43715 | 1.43915 | 1.43680 | ||
8730 | 2009.09.01 08:16 | s/l | 4364 | 0.05 | 1.43765 | 1.43765 | 1.43530 | -10.00 | 6851.92 |
8731 | 2009.09.01 08:16 | close | 4366 | 0.13 | 1.43781 | 1.43915 | 1.43680 | -8.58 | 6843.34 |
8732 | 2009.09.01 08:20 | close | 4365 | 0.08 | 1.43744 | 1.43859 | 1.43624 | -6.80 | 6836.54 |
8733 | 2009.09.01 08:23 | sell | 4367 | 0.05 | 1.43752 | 1.43952 | 1.43717 | ||
8734 | 2009.09.01 08:26 | t/p | 4367 | 0.05 | 1.43717 | 1.43952 | 1.43717 | 1.75 | 6838.29 |
8735 | 2009.09.01 08:26 | sell | 4368 | 0.05 | 1.43696 | 1.43896 | 1.43661 | ||
8736 | 2009.09.01 08:26 | t/p | 4368 | 0.05 | 1.43661 | 1.43896 | 1.43661 | 1.75 | 6840.04 |
8737 | 2009.09.01 08:26 | sell | 4369 | 0.05 | 1.43618 | 1.43818 | 1.43583 | ||
8738 | 2009.09.01 08:40 | sell | 4370 | 0.08 | 1.43645 | 1.43845 | 1.43610 | ||
8739 | 2009.09.01 08:45 | sell | 4371 | 0.13 | 1.43686 | 1.43886 | 1.43651 | ||
8740 | 2009.09.01 08:50 | sell | 4372 | 0.21 | 1.43727 | 1.43927 | 1.43692 | ||
8741 | 2009.09.01 08:57 | t/p | 4372 | 0.21 | 1.43692 | 1.43927 | 1.43692 | 7.35 | 6847.39 |
8742 | 2009.09.01 08:57 | close | 4371 | 0.13 | 1.43682 | 1.43886 | 1.43651 | 0.52 | 6847.91 |
8743 | 2009.09.01 08:59 | close | 4370 | 0.08 | 1.43641 | 1.43845 | 1.43610 | 0.32 | 6848.23 |
8744 | 2009.09.01 09:00 | close | 4369 | 0.05 | 1.43645 | 1.43818 | 1.43583 | -1.35 | 6846.88 |
8745 | 2009.09.01 09:02 | sell | 4373 | 0.05 | 1.43710 | 1.43910 | 1.43675 | ||
8746 | 2009.09.01 09:10 | t/p | 4373 | 0.05 | 1.43675 | 1.43910 | 1.43675 | 1.75 | 6848.63 |
8747 | 2009.09.01 09:10 | sell | 4374 | 0.05 | 1.43657 | 1.43857 | 1.43622 | ||
8748 | 2009.09.01 09:15 | t/p | 4374 | 0.05 | 1.43622 | 1.43857 | 1.43622 | 1.75 | 6850.38 |
8749 | 2009.09.01 09:15 | sell | 4375 | 0.05 | 1.43605 | 1.43805 | 1.43570 | ||
8750 | 2009.09.01 09:20 | t/p | 4375 | 0.05 | 1.43570 | 1.43805 | 1.43570 | 1.75 | 6852.13 |
8751 | 2009.09.01 09:20 | sell | 4376 | 0.05 | 1.43534 | 1.43734 | 1.43499 | ||
8752 | 2009.09.01 09:22 | sell | 4377 | 0.08 | 1.43569 | 1.43769 | 1.43534 | ||
8753 | 2009.09.01 09:27 | sell | 4378 | 0.13 | 1.43605 | 1.43805 | 1.43570 | ||
8754 | 2009.09.01 09:37 | t/p | 4378 | 0.13 | 1.43570 | 1.43805 | 1.43570 | 4.55 | 6856.68 |
8755 | 2009.09.01 09:37 | close | 4377 | 0.08 | 1.43566 | 1.43769 | 1.43534 | 0.24 | 6856.92 |
8756 | 2009.09.01 09:40 | close | 4376 | 0.05 | 1.43631 | 1.43734 | 1.43499 | -4.85 | 6852.07 |
8757 | 2009.09.01 09:42 | sell | 4379 | 0.05 | 1.43608 | 1.43808 | 1.43573 | ||
8758 | 2009.09.01 09:45 | sell | 4380 | 0.08 | 1.43660 | 1.43860 | 1.43625 | ||
8759 | 2009.09.01 09:50 | sell | 4381 | 0.13 | 1.43699 | 1.43899 | 1.43664 | ||
8760 | 2009.09.01 09:57 | t/p | 4381 | 0.13 | 1.43664 | 1.43899 | 1.43664 | 4.55 | 6856.62 |
8761 | 2009.09.01 09:57 | close | 4380 | 0.08 | 1.43657 | 1.43860 | 1.43625 | 0.24 | 6856.86 |
8762 | 2009.09.01 09:59 | close | 4379 | 0.05 | 1.43681 | 1.43808 | 1.43573 | -3.65 | 6853.21 |
8763 | 2009.09.01 10:00 | sell | 4382 | 0.05 | 1.43672 | 1.43872 | 1.43637 | ||
8764 | 2009.09.01 10:05 | t/p | 4382 | 0.05 | 1.43637 | 1.43872 | 1.43637 | 1.75 | 6854.96 |
8765 | 2009.09.01 10:05 | sell | 4383 | 0.05 | 1.43618 | 1.43818 | 1.43583 | ||
8766 | 2009.09.01 10:07 | sell | 4384 | 0.08 | 1.43678 | 1.43878 | 1.43643 | ||
8767 | 2009.09.01 10:10 | t/p | 4383 | 0.05 | 1.43583 | 1.43818 | 1.43583 | 1.75 | 6856.71 |
8768 | 2009.09.01 10:10 | t/p | 4384 | 0.08 | 1.43643 | 1.43878 | 1.43643 | 2.80 | 6859.51 |
8769 | 2009.09.01 10:10 | sell | 4385 | 0.05 | 1.43559 | 1.43759 | 1.43524 | ||
8770 | 2009.09.01 10:12 | sell | 4386 | 0.08 | 1.43589 | 1.43789 | 1.43554 | ||
8771 | 2009.09.01 10:15 | t/p | 4385 | 0.05 | 1.43524 | 1.43759 | 1.43524 | 1.75 | 6861.26 |
8772 | 2009.09.01 10:15 | t/p | 4386 | 0.08 | 1.43554 | 1.43789 | 1.43554 | 2.80 | 6864.06 |
8773 | 2009.09.01 10:15 | sell | 4387 | 0.05 | 1.43469 | 1.43669 | 1.43434 | ||
8774 | 2009.09.01 10:17 | sell | 4388 | 0.08 | 1.43499 | 1.43699 | 1.43464 | ||
8775 | 2009.09.01 10:20 | t/p | 4387 | 0.05 | 1.43434 | 1.43669 | 1.43434 | 1.75 | 6865.81 |
8776 | 2009.09.01 10:20 | t/p | 4388 | 0.08 | 1.43464 | 1.43699 | 1.43464 | 2.80 | 6868.61 |
8777 | 2009.09.01 10:20 | sell | 4389 | 0.05 | 1.43350 | 1.43550 | 1.43315 | ||
8778 | 2009.09.01 10:22 | sell | 4390 | 0.08 | 1.43410 | 1.43610 | 1.43375 | ||
8779 | 2009.09.01 10:27 | sell | 4391 | 0.13 | 1.43469 | 1.43669 | 1.43434 | ||
8780 | 2009.09.01 10:27 | t/p | 4391 | 0.13 | 1.43434 | 1.43669 | 1.43434 | 4.55 | 6873.16 |
8781 | 2009.09.01 10:32 | t/p | 4390 | 0.08 | 1.43375 | 1.43610 | 1.43375 | 2.80 | 6875.96 |
8782 | 2009.09.01 10:32 | close | 4389 | 0.05 | 1.43319 | 1.43550 | 1.43315 | 1.55 | 6877.51 |
8783 | 2009.09.01 10:35 | sell | 4392 | 0.05 | 1.43329 | 1.43529 | 1.43294 | ||
8784 | 2009.09.01 10:40 | sell | 4393 | 0.08 | 1.43391 | 1.43591 | 1.43356 | ||
8785 | 2009.09.01 10:45 | sell | 4394 | 0.13 | 1.43453 | 1.43653 | 1.43418 | ||
8786 | 2009.09.01 10:50 | sell | 4395 | 0.21 | 1.43515 | 1.43715 | 1.43480 | ||
8787 | 2009.09.01 10:57 | t/p | 4395 | 0.21 | 1.43480 | 1.43715 | 1.43480 | 7.35 | 6884.86 |
8788 | 2009.09.01 10:57 | close | 4394 | 0.13 | 1.43442 | 1.43653 | 1.43418 | 1.43 | 6886.29 |
8789 | 2009.09.01 10:59 | close | 4393 | 0.08 | 1.43513 | 1.43591 | 1.43356 | -9.76 | 6876.53 |
8790 | 2009.09.01 11:00 | close | 4392 | 0.05 | 1.43512 | 1.43529 | 1.43294 | -9.15 | 6867.38 |
8791 | 2009.09.01 11:02 | sell | 4396 | 0.05 | 1.43496 | 1.43696 | 1.43461 | ||
8792 | 2009.09.01 11:10 | t/p | 4396 | 0.05 | 1.43461 | 1.43696 | 1.43461 | 1.75 | 6869.13 |
8793 | 2009.09.01 11:10 | sell | 4397 | 0.05 | 1.43436 | 1.43636 | 1.43401 | ||
8794 | 2009.09.01 11:15 | t/p | 4397 | 0.05 | 1.43401 | 1.43636 | 1.43401 | 1.75 | 6870.88 |
8795 | 2009.09.01 11:15 | sell | 4398 | 0.05 | 1.43377 | 1.43577 | 1.43342 | ||
8796 | 2009.09.01 11:20 | t/p | 4398 | 0.05 | 1.43342 | 1.43577 | 1.43342 | 1.75 | 6872.63 |
8797 | 2009.09.01 11:20 | sell | 4399 | 0.05 | 1.43297 | 1.43497 | 1.43262 | ||
8798 | 2009.09.01 11:22 | sell | 4400 | 0.08 | 1.43337 | 1.43537 | 1.43302 | ||
8799 | 2009.09.01 11:27 | sell | 4401 | 0.13 | 1.43377 | 1.43577 | 1.43342 | ||
8800 | 2009.09.01 11:27 | t/p | 4401 | 0.13 | 1.43342 | 1.43577 | 1.43342 | 4.55 | 6877.18 |
8801 | 2009.09.01 11:32 | t/p | 4400 | 0.08 | 1.43302 | 1.43537 | 1.43302 | 2.80 | 6879.98 |
8802 | 2009.09.01 11:32 | close | 4399 | 0.05 | 1.43269 | 1.43497 | 1.43262 | 1.40 | 6881.38 |
8803 | 2009.09.01 11:35 | sell | 4402 | 0.05 | 1.43270 | 1.43470 | 1.43235 | ||
8804 | 2009.09.01 11:40 | sell | 4403 | 0.08 | 1.43303 | 1.43503 | 1.43268 | ||
8805 | 2009.09.01 11:45 | sell | 4404 | 0.13 | 1.43335 | 1.43535 | 1.43300 | ||
8806 | 2009.09.01 11:50 | sell | 4405 | 0.21 | 1.43368 | 1.43568 | 1.43333 | ||
8807 | 2009.09.01 12:05 | t/p | 4405 | 0.21 | 1.43333 | 1.43568 | 1.43333 | 7.35 | 6888.73 |
8808 | 2009.09.01 12:05 | close | 4404 | 0.13 | 1.43324 | 1.43535 | 1.43300 | 1.43 | 6890.16 |
8809 | 2009.09.01 12:07 | close | 4403 | 0.08 | 1.43378 | 1.43503 | 1.43268 | -6.00 | 6884.16 |
8810 | 2009.09.01 12:10 | close | 4402 | 0.05 | 1.43270 | 1.43470 | 1.43235 | 0.00 | 6884.16 |
8811 | 2009.09.01 12:12 | sell | 4406 | 0.05 | 1.43287 | 1.43487 | 1.43252 | ||
8812 | 2009.09.01 12:15 | t/p | 4406 | 0.05 | 1.43252 | 1.43487 | 1.43252 | 1.75 | 6885.91 |
8813 | 2009.09.01 12:15 | sell | 4407 | 0.05 | 1.43178 | 1.43378 | 1.43143 | ||
8814 | 2009.09.01 12:17 | sell | 4408 | 0.08 | 1.43205 | 1.43405 | 1.43170 | ||
8815 | 2009.09.01 12:20 | t/p | 4407 | 0.05 | 1.43143 | 1.43378 | 1.43143 | 1.75 | 6887.66 |
8816 | 2009.09.01 12:20 | t/p | 4408 | 0.08 | 1.43170 | 1.43405 | 1.43170 | 2.80 | 6890.46 |
8817 | 2009.09.01 12:20 | sell | 4409 | 0.05 | 1.43070 | 1.43270 | 1.43035 | ||
8818 | 2009.09.01 12:22 | sell | 4410 | 0.08 | 1.43124 | 1.43324 | 1.43089 | ||
8819 | 2009.09.01 12:27 | sell | 4411 | 0.13 | 1.43178 | 1.43378 | 1.43143 | ||
8820 | 2009.09.01 12:33 | t/p | 4410 | 0.08 | 1.43089 | 1.43324 | 1.43089 | 2.80 | 6893.26 |
8821 | 2009.09.01 12:33 | t/p | 4411 | 0.13 | 1.43143 | 1.43378 | 1.43143 | 4.55 | 6897.81 |
8822 | 2009.09.01 12:33 | close | 4409 | 0.05 | 1.43063 | 1.43270 | 1.43035 | 0.35 | 6898.16 |
8823 | 2009.09.01 12:36 | sell | 4412 | 0.05 | 1.43079 | 1.43279 | 1.43044 | ||
8824 | 2009.09.01 12:40 | t/p | 4412 | 0.05 | 1.43044 | 1.43279 | 1.43044 | 1.75 | 6899.91 |
8825 | 2009.09.01 12:40 | sell | 4413 | 0.05 | 1.42975 | 1.43175 | 1.42940 | ||
8826 | 2009.09.01 12:43 | sell | 4414 | 0.08 | 1.43001 | 1.43201 | 1.42966 | ||
8827 | 2009.09.01 12:46 | t/p | 4413 | 0.05 | 1.42940 | 1.43175 | 1.42940 | 1.75 | 6901.66 |
8828 | 2009.09.01 12:46 | t/p | 4414 | 0.08 | 1.42966 | 1.43201 | 1.42966 | 2.80 | 6904.46 |
8829 | 2009.09.01 12:46 | sell | 4415 | 0.05 | 1.42870 | 1.43070 | 1.42835 | ||
8830 | 2009.09.01 12:50 | sell | 4416 | 0.08 | 1.42922 | 1.43122 | 1.42887 | ||
8831 | 2009.09.01 12:56 | sell | 4417 | 0.13 | 1.42975 | 1.43175 | 1.42940 | ||
8832 | 2009.09.01 12:59 | t/p | 4416 | 0.08 | 1.42887 | 1.43122 | 1.42887 | 2.80 | 6907.26 |
8833 | 2009.09.01 12:59 | t/p | 4417 | 0.13 | 1.42940 | 1.43175 | 1.42940 | 4.55 | 6911.81 |
8834 | 2009.09.01 12:59 | close | 4415 | 0.05 | 1.42881 | 1.43070 | 1.42835 | -0.55 | 6911.26 |
8835 | 2009.09.01 13:00 | sell | 4418 | 0.05 | 1.42873 | 1.43073 | 1.42838 | ||
8836 | 2009.09.01 13:10 | sell | 4419 | 0.08 | 1.42936 | 1.43136 | 1.42901 | ||
8837 | 2009.09.01 13:15 | sell | 4420 | 0.13 | 1.42982 | 1.43182 | 1.42947 | ||
8838 | 2009.09.01 13:20 | sell | 4421 | 0.21 | 1.43028 | 1.43228 | 1.42993 | ||
8839 | 2009.09.01 13:27 | t/p | 4421 | 0.21 | 1.42993 | 1.43228 | 1.42993 | 7.35 | 6918.61 |
8840 | 2009.09.01 13:27 | close | 4420 | 0.13 | 1.42977 | 1.43182 | 1.42947 | 0.65 | 6919.26 |
8841 | 2009.09.01 13:27 | close | 4419 | 0.08 | 1.43020 | 1.43136 | 1.42901 | -6.72 | 6912.54 |
8842 | 2009.09.01 13:30 | close | 4418 | 0.05 | 1.43018 | 1.43073 | 1.42838 | -7.25 | 6905.29 |
8843 | 2009.09.01 13:32 | sell | 4422 | 0.05 | 1.42988 | 1.43188 | 1.42953 | ||
8844 | 2009.09.01 13:40 | sell | 4423 | 0.08 | 1.43040 | 1.43240 | 1.43005 | ||
8845 | 2009.09.01 13:45 | sell | 4424 | 0.13 | 1.43079 | 1.43279 | 1.43044 | ||
8846 | 2009.09.01 13:50 | sell | 4425 | 0.21 | 1.43118 | 1.43318 | 1.43083 | ||
8847 | 2009.09.01 13:57 | t/p | 4425 | 0.21 | 1.43083 | 1.43318 | 1.43083 | 7.35 | 6912.64 |
8848 | 2009.09.01 13:57 | close | 4424 | 0.13 | 1.43076 | 1.43279 | 1.43044 | 0.39 | 6913.03 |
8849 | 2009.09.01 13:59 | close | 4423 | 0.08 | 1.43108 | 1.43240 | 1.43005 | -5.44 | 6907.59 |
8850 | 2009.09.01 14:00 | close | 4422 | 0.05 | 1.43111 | 1.43188 | 1.42953 | -6.15 | 6901.44 |
8851 | 2009.09.01 14:02 | sell | 4426 | 0.05 | 1.42999 | 1.43199 | 1.42964 | ||
8852 | 2009.09.01 14:05 | sell | 4427 | 0.08 | 1.43020 | 1.43220 | 1.42985 | ||
8853 | 2009.09.01 14:10 | sell | 4428 | 0.13 | 1.43085 | 1.43285 | 1.43050 | ||
8854 | 2009.09.01 14:15 | sell | 4429 | 0.21 | 1.43150 | 1.43350 | 1.43115 | ||
8855 | 2009.09.01 14:20 | s/l | 4426 | 0.05 | 1.43199 | 1.43199 | 1.42964 | -10.00 | 6891.44 |
8856 | 2009.09.01 14:20 | s/l | 4427 | 0.08 | 1.43220 | 1.43220 | 1.42985 | -16.00 | 6875.44 |
8857 | 2009.09.01 14:20 | close | 4429 | 0.21 | 1.43225 | 1.43350 | 1.43115 | -15.75 | 6859.69 |
8858 | 2009.09.01 14:22 | close | 4428 | 0.13 | 1.43182 | 1.43285 | 1.43050 | -12.61 | 6847.08 |
8859 | 2009.09.01 14:25 | sell | 4430 | 0.05 | 1.43193 | 1.43393 | 1.43158 | ||
8860 | 2009.09.01 14:27 | t/p | 4430 | 0.05 | 1.43158 | 1.43393 | 1.43158 | 1.75 | 6848.83 |
8861 | 2009.09.01 14:27 | sell | 4431 | 0.05 | 1.43128 | 1.43328 | 1.43093 | ||
8862 | 2009.09.01 14:27 | sell | 4432 | 0.08 | 1.43194 | 1.43394 | 1.43159 | ||
8863 | 2009.09.01 14:32 | sell | 4433 | 0.13 | 1.43227 | 1.43427 | 1.43192 | ||
8864 | 2009.09.01 14:37 | sell | 4434 | 0.21 | 1.43248 | 1.43448 | 1.43213 | ||
8865 | 2009.09.01 14:40 | t/p | 4433 | 0.13 | 1.43192 | 1.43427 | 1.43192 | 4.55 | 6853.38 |
8866 | 2009.09.01 14:40 | t/p | 4434 | 0.21 | 1.43213 | 1.43448 | 1.43213 | 7.35 | 6860.73 |
8867 | 2009.09.01 14:40 | close | 4432 | 0.08 | 1.43174 | 1.43394 | 1.43159 | 1.60 | 6862.33 |
8868 | 2009.09.01 14:42 | close | 4431 | 0.05 | 1.43195 | 1.43328 | 1.43093 | -3.35 | 6858.98 |
8869 | 2009.09.01 14:45 | sell | 4435 | 0.05 | 1.43102 | 1.43302 | 1.43067 | ||
8870 | 2009.09.01 14:47 | sell | 4436 | 0.08 | 1.43123 | 1.43323 | 1.43088 | ||
8871 | 2009.09.01 14:50 | t/p | 4435 | 0.05 | 1.43067 | 1.43302 | 1.43067 | 1.75 | 6860.73 |
8872 | 2009.09.01 14:50 | t/p | 4436 | 0.08 | 1.43088 | 1.43323 | 1.43088 | 2.80 | 6863.53 |
8873 | 2009.09.01 14:50 | sell | 4437 | 0.05 | 1.43018 | 1.43218 | 1.42983 | ||
8874 | 2009.09.01 14:52 | sell | 4438 | 0.08 | 1.43060 | 1.43260 | 1.43025 | ||
8875 | 2009.09.01 14:57 | sell | 4439 | 0.13 | 1.43102 | 1.43302 | 1.43067 | ||
8876 | 2009.09.01 14:59 | t/p | 4439 | 0.13 | 1.43067 | 1.43302 | 1.43067 | 4.55 | 6868.08 |
8877 | 2009.09.01 15:10 | t/p | 4438 | 0.08 | 1.43025 | 1.43260 | 1.43025 | 2.80 | 6870.88 |
8878 | 2009.09.01 15:10 | close | 4437 | 0.05 | 1.43018 | 1.43218 | 1.42983 | 0.00 | 6870.88 |
8879 | 2009.09.01 15:12 | sell | 4440 | 0.05 | 1.43025 | 1.43225 | 1.42990 | ||
8880 | 2009.09.01 15:15 | t/p | 4440 | 0.05 | 1.42990 | 1.43225 | 1.42990 | 1.75 | 6872.63 |
8881 | 2009.09.01 15:15 | sell | 4441 | 0.05 | 1.42956 | 1.43156 | 1.42921 | ||
8882 | 2009.09.01 15:20 | t/p | 4441 | 0.05 | 1.42921 | 1.43156 | 1.42921 | 1.75 | 6874.38 |
8883 | 2009.09.01 15:20 | sell | 4442 | 0.05 | 1.42887 | 1.43087 | 1.42852 | ||
8884 | 2009.09.01 15:22 | sell | 4443 | 0.08 | 1.42922 | 1.43122 | 1.42887 | ||
8885 | 2009.09.01 15:27 | sell | 4444 | 0.13 | 1.42956 | 1.43156 | 1.42921 | ||
8886 | 2009.09.01 15:27 | sell | 4445 | 0.21 | 1.42983 | 1.43183 | 1.42948 | ||
8887 | 2009.09.01 15:35 | sell | 4446 | 0.34 | 1.43033 | 1.43233 | 1.42998 | ||
8888 | 2009.09.01 15:37 | t/p | 4446 | 0.34 | 1.42998 | 1.43233 | 1.42998 | 11.90 | 6886.28 |
8889 | 2009.09.01 15:40 | s/l | 4442 | 0.05 | 1.43087 | 1.43087 | 1.42852 | -10.00 | 6876.28 |
8890 | 2009.09.01 15:40 | s/l | 4443 | 0.08 | 1.43122 | 1.43122 | 1.42887 | -16.00 | 6860.28 |
8891 | 2009.09.01 15:40 | close | 4445 | 0.21 | 1.43142 | 1.43183 | 1.42948 | -33.39 | 6826.89 |
8892 | 2009.09.01 15:42 | close | 4444 | 0.13 | 1.43109 | 1.43156 | 1.42921 | -19.89 | 6807.00 |
8893 | 2009.09.01 15:45 | sell | 4447 | 0.05 | 1.43230 | 1.43430 | 1.43195 | ||
8894 | 2009.09.01 15:50 | sell | 4448 | 0.08 | 1.43328 | 1.43528 | 1.43293 | ||
8895 | 2009.09.01 15:52 | t/p | 4448 | 0.08 | 1.43293 | 1.43528 | 1.43293 | 2.80 | 6809.80 |
8896 | 2009.09.01 15:52 | sell | 4449 | 0.08 | 1.43263 | 1.43463 | 1.43228 | ||
8897 | 2009.09.01 15:55 | sell | 4450 | 0.13 | 1.43295 | 1.43495 | 1.43260 | ||
8898 | 2009.09.01 15:57 | t/p | 4449 | 0.08 | 1.43228 | 1.43463 | 1.43228 | 2.80 | 6812.60 |
8899 | 2009.09.01 15:57 | t/p | 4450 | 0.13 | 1.43260 | 1.43495 | 1.43260 | 4.55 | 6817.15 |
8900 | 2009.09.01 15:57 | close | 4447 | 0.05 | 1.43207 | 1.43430 | 1.43195 | 1.15 | 6818.30 |
8901 | 2009.09.01 15:59 | sell | 4451 | 0.05 | 1.43229 | 1.43429 | 1.43194 | ||
8902 | 2009.09.01 16:02 | t/p | 4451 | 0.05 | 1.43194 | 1.43429 | 1.43194 | 1.75 | 6820.05 |
8903 | 2009.09.01 16:02 | sell | 4452 | 0.05 | 1.43119 | 1.43319 | 1.43084 | ||
8904 | 2009.09.01 16:05 | sell | 4453 | 0.08 | 1.43150 | 1.43350 | 1.43115 | ||
8905 | 2009.09.01 16:07 | t/p | 4453 | 0.08 | 1.43115 | 1.43350 | 1.43115 | 2.80 | 6822.85 |
8906 | 2009.09.01 16:10 | sell | 4454 | 0.08 | 1.43246 | 1.43446 | 1.43211 | ||
8907 | 2009.09.01 16:15 | s/l | 4452 | 0.05 | 1.43319 | 1.43319 | 1.43084 | -10.00 | 6812.85 |
8908 | 2009.09.01 16:15 | close | 4454 | 0.08 | 1.43351 | 1.43446 | 1.43211 | -8.40 | 6804.45 |
8909 | 2009.09.01 16:17 | sell | 4455 | 0.05 | 1.43309 | 1.43509 | 1.43274 | ||
8910 | 2009.09.01 16:20 | sell | 4456 | 0.08 | 1.43436 | 1.43636 | 1.43401 | ||
8911 | 2009.09.01 16:22 | t/p | 4456 | 0.08 | 1.43401 | 1.43636 | 1.43401 | 2.80 | 6807.25 |
8912 | 2009.09.01 16:22 | sell | 4457 | 0.08 | 1.43373 | 1.43573 | 1.43338 | ||
8913 | 2009.09.01 16:25 | sell | 4458 | 0.13 | 1.43404 | 1.43604 | 1.43369 | ||
8914 | 2009.09.01 16:27 | t/p | 4457 | 0.08 | 1.43338 | 1.43573 | 1.43338 | 2.80 | 6810.05 |
8915 | 2009.09.01 16:27 | t/p | 4458 | 0.13 | 1.43369 | 1.43604 | 1.43369 | 4.55 | 6814.60 |
8916 | 2009.09.01 16:27 | close | 4455 | 0.05 | 1.43319 | 1.43509 | 1.43274 | -0.50 | 6814.10 |
8917 | 2009.09.01 16:27 | sell | 4459 | 0.05 | 1.43267 | 1.43467 | 1.43232 | ||
8918 | 2009.09.01 16:40 | t/p | 4459 | 0.05 | 1.43232 | 1.43467 | 1.43232 | 1.75 | 6815.85 |
8919 | 2009.09.01 16:40 | sell | 4460 | 0.05 | 1.43176 | 1.43376 | 1.43141 | ||
8920 | 2009.09.01 16:42 | sell | 4461 | 0.08 | 1.43201 | 1.43401 | 1.43166 | ||
8921 | 2009.09.01 16:45 | t/p | 4460 | 0.05 | 1.43141 | 1.43376 | 1.43141 | 1.75 | 6817.60 |
8922 | 2009.09.01 16:45 | t/p | 4461 | 0.08 | 1.43166 | 1.43401 | 1.43166 | 2.80 | 6820.40 |
8923 | 2009.09.01 16:45 | sell | 4462 | 0.05 | 1.43099 | 1.43299 | 1.43064 | ||
8924 | 2009.09.01 16:47 | sell | 4463 | 0.08 | 1.43125 | 1.43325 | 1.43090 | ||
8925 | 2009.09.01 16:50 | t/p | 4462 | 0.05 | 1.43064 | 1.43299 | 1.43064 | 1.75 | 6822.15 |
8926 | 2009.09.01 16:50 | t/p | 4463 | 0.08 | 1.43090 | 1.43325 | 1.43090 | 2.80 | 6824.95 |
8927 | 2009.09.01 16:50 | sell | 4464 | 0.05 | 1.42998 | 1.43198 | 1.42963 | ||
8928 | 2009.09.01 16:52 | sell | 4465 | 0.08 | 1.43049 | 1.43249 | 1.43014 | ||
8929 | 2009.09.01 16:57 | sell | 4466 | 0.13 | 1.43099 | 1.43299 | 1.43064 | ||
8930 | 2009.09.01 16:59 | t/p | 4466 | 0.13 | 1.43064 | 1.43299 | 1.43064 | 4.55 | 6829.50 |
8931 | 2009.09.01 17:05 | t/p | 4465 | 0.08 | 1.43014 | 1.43249 | 1.43014 | 2.80 | 6832.30 |
8932 | 2009.09.01 17:05 | close | 4464 | 0.05 | 1.42967 | 1.43198 | 1.42963 | 1.55 | 6833.85 |
8933 | 2009.09.01 17:07 | sell | 4467 | 0.05 | 1.43093 | 1.43293 | 1.43058 | ||
8934 | 2009.09.01 17:10 | t/p | 4467 | 0.05 | 1.43058 | 1.43293 | 1.43058 | 1.75 | 6835.60 |
8935 | 2009.09.01 17:10 | sell | 4468 | 0.05 | 1.42822 | 1.43022 | 1.42787 | ||
8936 | 2009.09.01 17:12 | sell | 4469 | 0.08 | 1.42890 | 1.43090 | 1.42855 | ||
8937 | 2009.09.01 17:15 | t/p | 4468 | 0.05 | 1.42787 | 1.43022 | 1.42787 | 1.75 | 6837.35 |
8938 | 2009.09.01 17:15 | t/p | 4469 | 0.08 | 1.42855 | 1.43090 | 1.42855 | 2.80 | 6840.15 |
8939 | 2009.09.01 17:15 | sell | 4470 | 0.05 | 1.42618 | 1.42818 | 1.42583 | ||
8940 | 2009.09.01 17:17 | sell | 4471 | 0.08 | 1.42686 | 1.42886 | 1.42651 | ||
8941 | 2009.09.01 17:20 | t/p | 4470 | 0.05 | 1.42583 | 1.42818 | 1.42583 | 1.75 | 6841.90 |
8942 | 2009.09.01 17:20 | t/p | 4471 | 0.08 | 1.42651 | 1.42886 | 1.42651 | 2.80 | 6844.70 |
8943 | 2009.09.01 17:20 | sell | 4472 | 0.05 | 1.42347 | 1.42547 | 1.42312 | ||
8944 | 2009.09.01 17:22 | sell | 4473 | 0.08 | 1.42483 | 1.42683 | 1.42448 | ||
8945 | 2009.09.01 17:25 | t/p | 4473 | 0.08 | 1.42448 | 1.42683 | 1.42448 | 2.80 | 6847.50 |
8946 | 2009.09.01 17:25 | sell | 4474 | 0.08 | 1.42415 | 1.42615 | 1.42380 | ||
8947 | 2009.09.01 17:27 | s/l | 4472 | 0.05 | 1.42547 | 1.42547 | 1.42312 | -10.00 | 6837.50 |
8948 | 2009.09.01 17:27 | s/l | 4474 | 0.08 | 1.42615 | 1.42615 | 1.42380 | -16.00 | 6821.50 |
8949 | 2009.09.01 17:27 | sell | 4475 | 0.05 | 1.42618 | 1.42818 | 1.42583 | ||
8950 | 2009.09.01 17:27 | t/p | 4475 | 0.05 | 1.42583 | 1.42818 | 1.42583 | 1.75 | 6823.25 |
8951 | 2009.09.01 17:27 | sell | 4476 | 0.05 | 1.42388 | 1.42588 | 1.42353 | ||
8952 | 2009.09.01 17:32 | sell | 4477 | 0.08 | 1.42448 | 1.42648 | 1.42413 | ||
8953 | 2009.09.01 17:37 | sell | 4478 | 0.13 | 1.42472 | 1.42672 | 1.42437 | ||
8954 | 2009.09.01 17:40 | t/p | 4477 | 0.08 | 1.42413 | 1.42648 | 1.42413 | 2.80 | 6826.05 |
8955 | 2009.09.01 17:40 | t/p | 4478 | 0.13 | 1.42437 | 1.42672 | 1.42437 | 4.55 | 6830.60 |
8956 | 2009.09.01 17:40 | close | 4476 | 0.05 | 1.42387 | 1.42588 | 1.42353 | 0.05 | 6830.65 |
8957 | 2009.09.01 17:42 | sell | 4479 | 0.05 | 1.42401 | 1.42601 | 1.42366 | ||
8958 | 2009.09.01 17:45 | t/p | 4479 | 0.05 | 1.42366 | 1.42601 | 1.42366 | 1.75 | 6832.40 |
8959 | 2009.09.01 17:45 | sell | 4480 | 0.05 | 1.42306 | 1.42506 | 1.42271 | ||
8960 | 2009.09.01 17:47 | sell | 4481 | 0.08 | 1.42330 | 1.42530 | 1.42295 | ||
8961 | 2009.09.01 17:50 | t/p | 4480 | 0.05 | 1.42271 | 1.42506 | 1.42271 | 1.75 | 6834.15 |
8962 | 2009.09.01 17:50 | t/p | 4481 | 0.08 | 1.42295 | 1.42530 | 1.42295 | 2.80 | 6836.95 |
8963 | 2009.09.01 17:50 | sell | 4482 | 0.05 | 1.42211 | 1.42411 | 1.42176 | ||
8964 | 2009.09.01 17:52 | sell | 4483 | 0.08 | 1.42258 | 1.42458 | 1.42223 | ||
8965 | 2009.09.01 17:57 | sell | 4484 | 0.13 | 1.42306 | 1.42506 | 1.42271 | ||
8966 | 2009.09.01 17:59 | sell | 4485 | 0.21 | 1.42335 | 1.42535 | 1.42300 | ||
8967 | 2009.09.01 18:07 | sell | 4486 | 0.34 | 1.42367 | 1.42567 | 1.42332 | ||
8968 | 2009.09.01 18:10 | t/p | 4485 | 0.21 | 1.42300 | 1.42535 | 1.42300 | 7.35 | 6844.30 |
8969 | 2009.09.01 18:10 | t/p | 4486 | 0.34 | 1.42332 | 1.42567 | 1.42332 | 11.90 | 6856.20 |
8970 | 2009.09.01 18:10 | close | 4484 | 0.13 | 1.42289 | 1.42506 | 1.42271 | 2.21 | 6858.41 |
8971 | 2009.09.01 18:12 | close | 4483 | 0.08 | 1.42311 | 1.42458 | 1.42223 | -4.24 | 6854.17 |
8972 | 2009.09.01 18:15 | close | 4482 | 0.05 | 1.42224 | 1.42411 | 1.42176 | -0.65 | 6853.52 |
8973 | 2009.09.01 18:17 | sell | 4487 | 0.05 | 1.42236 | 1.42436 | 1.42201 | ||
8974 | 2009.09.01 18:20 | t/p | 4487 | 0.05 | 1.42201 | 1.42436 | 1.42201 | 1.75 | 6855.27 |
8975 | 2009.09.01 18:20 | sell | 4488 | 0.05 | 1.42126 | 1.42326 | 1.42091 | ||
8976 | 2009.09.01 18:22 | sell | 4489 | 0.08 | 1.42170 | 1.42370 | 1.42135 | ||
8977 | 2009.09.01 18:27 | sell | 4490 | 0.13 | 1.42214 | 1.42414 | 1.42179 | ||
8978 | 2009.09.01 18:27 | sell | 4491 | 0.21 | 1.42243 | 1.42443 | 1.42208 | ||
8979 | 2009.09.01 18:40 | sell | 4492 | 0.34 | 1.42284 | 1.42484 | 1.42249 | ||
8980 | 2009.09.01 18:45 | s/l | 4488 | 0.05 | 1.42326 | 1.42326 | 1.42091 | -10.00 | 6845.27 |
8981 | 2009.09.01 18:45 | close | 4492 | 0.34 | 1.42341 | 1.42484 | 1.42249 | -19.38 | 6825.89 |
8982 | 2009.09.01 18:47 | close | 4491 | 0.21 | 1.42325 | 1.42443 | 1.42208 | -17.22 | 6808.67 |
8983 | 2009.09.01 18:50 | s/l | 4489 | 0.08 | 1.42370 | 1.42370 | 1.42135 | -16.00 | 6792.67 |
8984 | 2009.09.01 18:50 | close | 4490 | 0.13 | 1.42389 | 1.42414 | 1.42179 | -22.75 | 6769.92 |
8985 | 2009.09.01 18:52 | sell | 4493 | 0.05 | 1.42347 | 1.42547 | 1.42312 | ||
8986 | 2009.09.01 19:02 | t/p | 4493 | 0.05 | 1.42312 | 1.42547 | 1.42312 | 1.75 | 6771.67 |
8987 | 2009.09.01 19:02 | sell | 4494 | 0.05 | 1.42298 | 1.42498 | 1.42263 | ||
8988 | 2009.09.01 19:05 | t/p | 4494 | 0.05 | 1.42263 | 1.42498 | 1.42263 | 1.75 | 6773.42 |
8989 | 2009.09.01 19:05 | sell | 4495 | 0.05 | 1.42245 | 1.42445 | 1.42210 | ||
8990 | 2009.09.01 19:07 | sell | 4496 | 0.08 | 1.42351 | 1.42551 | 1.42316 | ||
8991 | 2009.09.01 19:10 | t/p | 4495 | 0.05 | 1.42210 | 1.42445 | 1.42210 | 1.75 | 6775.17 |
8992 | 2009.09.01 19:10 | t/p | 4496 | 0.08 | 1.42316 | 1.42551 | 1.42316 | 2.80 | 6777.97 |
8993 | 2009.09.01 19:10 | sell | 4497 | 0.05 | 1.42140 | 1.42340 | 1.42105 | ||
8994 | 2009.09.01 19:12 | sell | 4498 | 0.08 | 1.42193 | 1.42393 | 1.42158 | ||
8995 | 2009.09.01 19:15 | t/p | 4497 | 0.05 | 1.42105 | 1.42340 | 1.42105 | 1.75 | 6779.72 |
8996 | 2009.09.01 19:15 | t/p | 4498 | 0.08 | 1.42158 | 1.42393 | 1.42158 | 2.80 | 6782.52 |
8997 | 2009.09.01 19:15 | sell | 4499 | 0.05 | 1.41981 | 1.42181 | 1.41946 | ||
8998 | 2009.09.01 19:17 | sell | 4500 | 0.08 | 1.42034 | 1.42234 | 1.41999 | ||
8999 | 2009.09.01 19:20 | t/p | 4499 | 0.05 | 1.41946 | 1.42181 | 1.41946 | 1.75 | 6784.27 |
9000 | 2009.09.01 19:20 | t/p | 4500 | 0.08 | 1.41999 | 1.42234 | 1.41999 | 2.80 | 6787.07 |
9001 | 2009.09.01 19:20 | sell | 4501 | 0.05 | 1.41770 | 1.41970 | 1.41735 | ||
9002 | 2009.09.01 19:22 | sell | 4502 | 0.08 | 1.41876 | 1.42076 | 1.41841 | ||
9003 | 2009.09.01 19:25 | t/p | 4502 | 0.08 | 1.41841 | 1.42076 | 1.41841 | 2.80 | 6789.87 |
9004 | 2009.09.01 19:25 | sell | 4503 | 0.08 | 1.41823 | 1.42023 | 1.41788 | ||
9005 | 2009.09.01 19:27 | s/l | 4501 | 0.05 | 1.41970 | 1.41970 | 1.41735 | -10.00 | 6779.87 |
9006 | 2009.09.01 19:27 | sell | 4504 | 0.08 | 1.41981 | 1.42181 | 1.41946 | ||
9007 | 2009.09.01 19:27 | s/l | 4503 | 0.08 | 1.42023 | 1.42023 | 1.41788 | -16.00 | 6763.87 |
9008 | 2009.09.01 19:27 | sell | 4505 | 0.08 | 1.42027 | 1.42227 | 1.41992 | ||
9009 | 2009.09.01 19:32 | t/p | 4505 | 0.08 | 1.41992 | 1.42227 | 1.41992 | 2.80 | 6766.67 |
9010 | 2009.09.01 19:32 | close | 4504 | 0.08 | 1.41961 | 1.42181 | 1.41946 | 1.60 | 6768.27 |
9011 | 2009.09.01 19:35 | sell | 4506 | 0.05 | 1.41969 | 1.42169 | 1.41934 | ||
9012 | 2009.09.01 19:40 | sell | 4507 | 0.08 | 1.42025 | 1.42225 | 1.41990 | ||
9013 | 2009.09.01 19:45 | sell | 4508 | 0.13 | 1.42081 | 1.42281 | 1.42046 | ||
9014 | 2009.09.01 19:50 | sell | 4509 | 0.21 | 1.42137 | 1.42337 | 1.42102 | ||
9015 | 2009.09.01 19:57 | t/p | 4509 | 0.21 | 1.42102 | 1.42337 | 1.42102 | 7.35 | 6775.62 |
9016 | 2009.09.01 19:57 | close | 4508 | 0.13 | 1.42072 | 1.42281 | 1.42046 | 1.17 | 6776.79 |
9017 | 2009.09.01 19:59 | close | 4507 | 0.08 | 1.42097 | 1.42225 | 1.41990 | -5.76 | 6771.03 |
9018 | 2009.09.01 20:00 | close | 4506 | 0.05 | 1.42107 | 1.42169 | 1.41934 | -6.90 | 6764.13 |
9019 | 2009.09.01 20:02 | sell | 4510 | 0.05 | 1.42125 | 1.42325 | 1.42090 | ||
9020 | 2009.09.01 20:07 | sell | 4511 | 0.08 | 1.42146 | 1.42346 | 1.42111 | ||
9021 | 2009.09.01 20:10 | t/p | 4510 | 0.05 | 1.42090 | 1.42325 | 1.42090 | 1.75 | 6765.88 |
9022 | 2009.09.01 20:10 | t/p | 4511 | 0.08 | 1.42111 | 1.42346 | 1.42111 | 2.80 | 6768.68 |
9023 | 2009.09.01 20:10 | sell | 4512 | 0.05 | 1.42062 | 1.42262 | 1.42027 | ||
9024 | 2009.09.01 20:12 | sell | 4513 | 0.08 | 1.42083 | 1.42283 | 1.42048 | ||
9025 | 2009.09.01 20:15 | t/p | 4512 | 0.05 | 1.42027 | 1.42262 | 1.42027 | 1.75 | 6770.43 |
9026 | 2009.09.01 20:15 | t/p | 4513 | 0.08 | 1.42048 | 1.42283 | 1.42048 | 2.80 | 6773.23 |
9027 | 2009.09.01 20:15 | sell | 4514 | 0.05 | 1.42000 | 1.42200 | 1.41965 | ||
9028 | 2009.09.01 20:17 | sell | 4515 | 0.08 | 1.42021 | 1.42221 | 1.41986 | ||
9029 | 2009.09.01 20:20 | t/p | 4514 | 0.05 | 1.41965 | 1.42200 | 1.41965 | 1.75 | 6774.98 |
9030 | 2009.09.01 20:20 | t/p | 4515 | 0.08 | 1.41986 | 1.42221 | 1.41986 | 2.80 | 6777.78 |
9031 | 2009.09.01 20:20 | sell | 4516 | 0.05 | 1.41916 | 1.42116 | 1.41881 | ||
9032 | 2009.09.01 20:22 | sell | 4517 | 0.08 | 1.41958 | 1.42158 | 1.41923 | ||
9033 | 2009.09.01 20:27 | sell | 4518 | 0.13 | 1.42000 | 1.42200 | 1.41965 | ||
9034 | 2009.09.01 20:32 | t/p | 4518 | 0.13 | 1.41965 | 1.42200 | 1.41965 | 4.55 | 6782.33 |
9035 | 2009.09.01 20:32 | close | 4517 | 0.08 | 1.41940 | 1.42158 | 1.41923 | 1.44 | 6783.77 |
9036 | 2009.09.01 20:35 | close | 4516 | 0.05 | 1.41962 | 1.42116 | 1.41881 | -2.30 | 6781.47 |
9037 | 2009.09.01 20:37 | sell | 4519 | 0.05 | 1.41907 | 1.42107 | 1.41872 | ||
9038 | 2009.09.01 20:40 | sell | 4520 | 0.08 | 1.42021 | 1.42221 | 1.41986 | ||
9039 | 2009.09.01 20:45 | sell | 4521 | 0.13 | 1.42089 | 1.42289 | 1.42054 | ||
9040 | 2009.09.01 20:50 | s/l | 4519 | 0.05 | 1.42107 | 1.42107 | 1.41872 | -10.00 | 6771.47 |
9041 | 2009.09.01 20:50 | close | 4521 | 0.13 | 1.42167 | 1.42289 | 1.42054 | -10.14 | 6761.33 |
9042 | 2009.09.01 20:52 | close | 4520 | 0.08 | 1.42122 | 1.42221 | 1.41986 | -8.08 | 6753.25 |
9043 | 2009.09.01 20:55 | sell | 4522 | 0.05 | 1.42134 | 1.42334 | 1.42099 | ||
9044 | 2009.09.01 20:57 | t/p | 4522 | 0.05 | 1.42099 | 1.42334 | 1.42099 | 1.75 | 6755.00 |
9045 | 2009.09.01 20:57 | sell | 4523 | 0.05 | 1.42066 | 1.42266 | 1.42031 | ||
9046 | 2009.09.01 20:59 | sell | 4524 | 0.08 | 1.42117 | 1.42317 | 1.42082 | ||
9047 | 2009.09.01 21:10 | sell | 4525 | 0.13 | 1.42148 | 1.42348 | 1.42113 | ||
9048 | 2009.09.01 21:15 | sell | 4526 | 0.21 | 1.42172 | 1.42372 | 1.42137 | ||
9049 | 2009.09.01 21:20 | sell | 4527 | 0.34 | 1.42197 | 1.42397 | 1.42162 | ||
9050 | 2009.09.01 21:27 | t/p | 4527 | 0.34 | 1.42162 | 1.42397 | 1.42162 | 11.90 | 6766.90 |
9051 | 2009.09.01 21:27 | close | 4526 | 0.21 | 1.42151 | 1.42372 | 1.42137 | 4.41 | 6771.31 |
9052 | 2009.09.01 21:30 | close | 4525 | 0.13 | 1.42148 | 1.42348 | 1.42113 | 0.00 | 6771.31 |
9053 | 2009.09.01 21:32 | t/p | 4524 | 0.08 | 1.42082 | 1.42317 | 1.42082 | 2.80 | 6774.11 |
9054 | 2009.09.01 21:32 | close | 4523 | 0.05 | 1.42068 | 1.42266 | 1.42031 | -0.10 | 6774.01 |
9055 | 2009.09.01 21:35 | sell | 4528 | 0.05 | 1.42079 | 1.42279 | 1.42044 | ||
9056 | 2009.09.01 21:40 | sell | 4529 | 0.08 | 1.42142 | 1.42342 | 1.42107 | ||
9057 | 2009.09.01 21:45 | sell | 4530 | 0.13 | 1.42204 | 1.42404 | 1.42169 | ||
9058 | 2009.09.01 21:50 | sell | 4531 | 0.21 | 1.42267 | 1.42467 | 1.42232 | ||
9059 | 2009.09.01 21:57 | t/p | 4531 | 0.21 | 1.42232 | 1.42467 | 1.42232 | 7.35 | 6781.36 |
9060 | 2009.09.01 21:57 | close | 4530 | 0.13 | 1.42193 | 1.42404 | 1.42169 | 1.43 | 6782.79 |
9061 | 2009.09.01 21:59 | close | 4529 | 0.08 | 1.42177 | 1.42342 | 1.42107 | -2.80 | 6779.99 |
9062 | 2009.09.01 22:00 | close | 4528 | 0.05 | 1.42174 | 1.42279 | 1.42044 | -4.75 | 6775.24 |
9063 | 2009.09.01 22:02 | sell | 4532 | 0.05 | 1.42141 | 1.42341 | 1.42106 | ||
9064 | 2009.09.01 22:10 | sell | 4533 | 0.08 | 1.42179 | 1.42379 | 1.42144 | ||
9065 | 2009.09.01 22:15 | sell | 4534 | 0.13 | 1.42208 | 1.42408 | 1.42173 | ||
9066 | 2009.09.01 22:20 | sell | 4535 | 0.21 | 1.42237 | 1.42437 | 1.42202 | ||
9067 | 2009.09.01 22:50 | sell | 4536 | 0.34 | 1.42261 | 1.42461 | 1.42226 | ||
9068 | 2009.09.01 23:03 | t/p | 4535 | 0.21 | 1.42202 | 1.42437 | 1.42202 | 7.35 | 6782.59 |
9069 | 2009.09.01 23:03 | t/p | 4536 | 0.34 | 1.42226 | 1.42461 | 1.42226 | 11.90 | 6794.49 |
9070 | 2009.09.01 23:03 | close | 4534 | 0.13 | 1.42196 | 1.42408 | 1.42173 | 1.56 | 6796.05 |
9071 | 2009.09.01 23:06 | close | 4533 | 0.08 | 1.42208 | 1.42379 | 1.42144 | -2.32 | 6793.73 |
9072 | 2009.09.01 23:10 | close | 4532 | 0.05 | 1.42159 | 1.42341 | 1.42106 | -0.90 | 6792.83 |
9073 | 2009.09.01 23:13 | sell | 4537 | 0.05 | 1.42161 | 1.42361 | 1.42126 | ||
9074 | 2009.09.01 23:16 | t/p | 4537 | 0.05 | 1.42126 | 1.42361 | 1.42126 | 1.75 | 6794.58 |
9075 | 2009.09.01 23:16 | sell | 4538 | 0.05 | 1.42100 | 1.42300 | 1.42065 | ||
9076 | 2009.09.01 23:20 | sell | 4539 | 0.08 | 1.42125 | 1.42325 | 1.42090 | ||
9077 | 2009.09.01 23:26 | sell | 4540 | 0.13 | 1.42149 | 1.42349 | 1.42114 | ||
9078 | 2009.09.01 23:26 | sell | 4541 | 0.21 | 1.42188 | 1.42388 | 1.42153 | ||
9079 | 2009.09.01 23:32 | t/p | 4541 | 0.21 | 1.42153 | 1.42388 | 1.42153 | 7.35 | 6801.93 |
9080 | 2009.09.01 23:32 | close | 4540 | 0.13 | 1.42140 | 1.42349 | 1.42114 | 1.17 | 6803.10 |
9081 | 2009.09.01 23:35 | close | 4539 | 0.08 | 1.42147 | 1.42325 | 1.42090 | -1.76 | 6801.34 |
9082 | 2009.09.01 23:37 | close | 4538 | 0.05 | 1.42133 | 1.42300 | 1.42065 | -1.65 | 6799.69 |
9083 | 2009.09.01 23:40 | sell | 4542 | 0.05 | 1.42157 | 1.42357 | 1.42122 | ||
9084 | 2009.09.01 23:45 | sell | 4543 | 0.08 | 1.42178 | 1.42378 | 1.42143 | ||
9085 | 2009.09.02 00:15 | sell | 4544 | 0.13 | 1.42210 | 1.42410 | 1.42175 | ||
9086 | 2009.09.02 00:50 | t/p | 4544 | 0.13 | 1.42175 | 1.42410 | 1.42175 | 4.55 | 6804.24 |
9087 | 2009.09.02 00:50 | close | 4543 | 0.08 | 1.42167 | 1.42378 | 1.42143 | 0.80 | 6805.04 |
9088 | 2009.09.02 00:52 | close | 4542 | 0.05 | 1.42178 | 1.42357 | 1.42122 | -1.10 | 6803.94 |
9089 | 2009.09.02 00:55 | sell | 4545 | 0.05 | 1.42163 | 1.42363 | 1.42128 | ||
9090 | 2009.09.02 01:02 | sell | 4546 | 0.08 | 1.42228 | 1.42428 | 1.42193 | ||
9091 | 2009.09.02 01:10 | t/p | 4546 | 0.08 | 1.42193 | 1.42428 | 1.42193 | 2.80 | 6806.74 |
9092 | 2009.09.02 01:10 | close | 4545 | 0.05 | 1.42180 | 1.42363 | 1.42128 | -0.85 | 6805.89 |
9093 | 2009.09.02 01:12 | sell | 4547 | 0.05 | 1.42189 | 1.42389 | 1.42154 | ||
9094 | 2009.09.02 01:15 | t/p | 4547 | 0.05 | 1.42154 | 1.42389 | 1.42154 | 1.75 | 6807.64 |
9095 | 2009.09.02 01:15 | sell | 4548 | 0.05 | 1.42111 | 1.42311 | 1.42076 | ||
9096 | 2009.09.02 01:20 | t/p | 4548 | 0.05 | 1.42076 | 1.42311 | 1.42076 | 1.75 | 6809.39 |
9097 | 2009.09.02 01:20 | sell | 4549 | 0.05 | 1.42033 | 1.42233 | 1.41998 | ||
9098 | 2009.09.02 01:22 | sell | 4550 | 0.08 | 1.42072 | 1.42272 | 1.42037 | ||
9099 | 2009.09.02 01:27 | sell | 4551 | 0.13 | 1.42111 | 1.42311 | 1.42076 | ||
9100 | 2009.09.02 01:32 | t/p | 4550 | 0.08 | 1.42037 | 1.42272 | 1.42037 | 2.80 | 6812.19 |
9101 | 2009.09.02 01:32 | t/p | 4551 | 0.13 | 1.42076 | 1.42311 | 1.42076 | 4.55 | 6816.74 |
9102 | 2009.09.02 01:32 | close | 4549 | 0.05 | 1.42019 | 1.42233 | 1.41998 | 0.70 | 6817.44 |
9103 | 2009.09.02 01:35 | sell | 4552 | 0.05 | 1.42019 | 1.42219 | 1.41984 | ||
9104 | 2009.09.02 01:40 | sell | 4553 | 0.08 | 1.42050 | 1.42250 | 1.42015 | ||
9105 | 2009.09.02 01:45 | sell | 4554 | 0.13 | 1.42080 | 1.42280 | 1.42045 | ||
9106 | 2009.09.02 01:50 | sell | 4555 | 0.21 | 1.42111 | 1.42311 | 1.42076 | ||
9107 | 2009.09.02 02:10 | t/p | 4555 | 0.21 | 1.42076 | 1.42311 | 1.42076 | 7.35 | 6824.79 |
9108 | 2009.09.02 02:10 | close | 4554 | 0.13 | 1.42050 | 1.42280 | 1.42045 | 3.90 | 6828.69 |
9109 | 2009.09.02 02:12 | close | 4553 | 0.08 | 1.42072 | 1.42250 | 1.42015 | -1.76 | 6826.93 |
9110 | 2009.09.02 02:15 | t/p | 4552 | 0.05 | 1.41984 | 1.42219 | 1.41984 | 1.75 | 6828.68 |
9111 | 2009.09.02 02:15 | sell | 4556 | 0.05 | 1.41973 | 1.42173 | 1.41938 | ||
9112 | 2009.09.02 02:17 | sell | 4557 | 0.08 | 1.41995 | 1.42195 | 1.41960 | ||
9113 | 2009.09.02 02:20 | t/p | 4556 | 0.05 | 1.41938 | 1.42173 | 1.41938 | 1.75 | 6830.43 |
9114 | 2009.09.02 02:20 | t/p | 4557 | 0.08 | 1.41960 | 1.42195 | 1.41960 | 2.80 | 6833.23 |
9115 | 2009.09.02 02:20 | sell | 4558 | 0.05 | 1.41885 | 1.42085 | 1.41850 | ||
9116 | 2009.09.02 02:22 | sell | 4559 | 0.08 | 1.41929 | 1.42129 | 1.41894 | ||
9117 | 2009.09.02 02:27 | sell | 4560 | 0.13 | 1.41973 | 1.42173 | 1.41938 | ||
9118 | 2009.09.02 02:37 | t/p | 4560 | 0.13 | 1.41938 | 1.42173 | 1.41938 | 4.55 | 6837.78 |
9119 | 2009.09.02 02:37 | close | 4559 | 0.08 | 1.41928 | 1.42129 | 1.41894 | 0.08 | 6837.86 |
9120 | 2009.09.02 02:40 | close | 4558 | 0.05 | 1.41991 | 1.42085 | 1.41850 | -5.30 | 6832.56 |
9121 | 2009.09.02 02:42 | sell | 4561 | 0.05 | 1.41969 | 1.42169 | 1.41934 | ||
9122 | 2009.09.02 02:45 | sell | 4562 | 0.08 | 1.42019 | 1.42219 | 1.41984 | ||
9123 | 2009.09.02 02:50 | sell | 4563 | 0.13 | 1.42057 | 1.42257 | 1.42022 | ||
9124 | 2009.09.02 02:57 | t/p | 4563 | 0.13 | 1.42022 | 1.42257 | 1.42022 | 4.55 | 6837.11 |
9125 | 2009.09.02 02:57 | close | 4562 | 0.08 | 1.42016 | 1.42219 | 1.41984 | 0.24 | 6837.35 |
9126 | 2009.09.02 02:59 | close | 4561 | 0.05 | 1.41979 | 1.42169 | 1.41934 | -0.50 | 6836.85 |
9127 | 2009.09.02 03:00 | sell | 4564 | 0.05 | 1.41968 | 1.42168 | 1.41933 | ||
9128 | 2009.09.02 03:15 | sell | 4565 | 0.08 | 1.42005 | 1.42205 | 1.41970 | ||
9129 | 2009.09.02 03:20 | sell | 4566 | 0.13 | 1.42026 | 1.42226 | 1.41991 | ||
9130 | 2009.09.02 03:40 | sell | 4567 | 0.21 | 1.42075 | 1.42275 | 1.42040 | ||
9131 | 2009.09.02 03:45 | sell | 4568 | 0.34 | 1.42126 | 1.42326 | 1.42091 | ||
9132 | 2009.09.02 03:50 | s/l | 4564 | 0.05 | 1.42168 | 1.42168 | 1.41933 | -10.00 | 6826.85 |
9133 | 2009.09.02 03:50 | close | 4568 | 0.34 | 1.42188 | 1.42326 | 1.42091 | -21.08 | 6805.77 |
9134 | 2009.09.02 03:52 | close | 4567 | 0.21 | 1.42154 | 1.42275 | 1.42040 | -16.59 | 6789.18 |
9135 | 2009.09.02 03:55 | close | 4566 | 0.13 | 1.42171 | 1.42226 | 1.41991 | -18.85 | 6770.33 |
9136 | 2009.09.02 03:57 | close | 4565 | 0.08 | 1.42119 | 1.42205 | 1.41970 | -9.12 | 6761.21 |
9137 | 2009.09.02 03:59 | sell | 4569 | 0.05 | 1.42132 | 1.42332 | 1.42097 | ||
9138 | 2009.09.02 04:02 | t/p | 4569 | 0.05 | 1.42097 | 1.42332 | 1.42097 | 1.75 | 6762.96 |
9139 | 2009.09.02 04:02 | sell | 4570 | 0.05 | 1.42069 | 1.42269 | 1.42034 | ||
9140 | 2009.09.02 04:10 | sell | 4571 | 0.08 | 1.42122 | 1.42322 | 1.42087 | ||
9141 | 2009.09.02 04:15 | sell | 4572 | 0.13 | 1.42162 | 1.42362 | 1.42127 | ||
9142 | 2009.09.02 04:20 | sell | 4573 | 0.21 | 1.42202 | 1.42402 | 1.42167 | ||
9143 | 2009.09.02 04:27 | t/p | 4573 | 0.21 | 1.42167 | 1.42402 | 1.42167 | 7.35 | 6770.31 |
9144 | 2009.09.02 04:27 | close | 4572 | 0.13 | 1.42159 | 1.42362 | 1.42127 | 0.39 | 6770.70 |
9145 | 2009.09.02 04:27 | close | 4571 | 0.08 | 1.42208 | 1.42322 | 1.42087 | -6.88 | 6763.82 |
9146 | 2009.09.02 04:30 | close | 4570 | 0.05 | 1.42210 | 1.42269 | 1.42034 | -7.05 | 6756.77 |
9147 | 2009.09.02 04:32 | sell | 4574 | 0.05 | 1.42194 | 1.42394 | 1.42159 | ||
9148 | 2009.09.02 04:45 | t/p | 4574 | 0.05 | 1.42159 | 1.42394 | 1.42159 | 1.75 | 6758.52 |
9149 | 2009.09.02 04:45 | sell | 4575 | 0.05 | 1.42112 | 1.42312 | 1.42077 | ||
9150 | 2009.09.02 04:50 | t/p | 4575 | 0.05 | 1.42077 | 1.42312 | 1.42077 | 1.75 | 6760.27 |
9151 | 2009.09.02 04:50 | sell | 4576 | 0.05 | 1.42057 | 1.42257 | 1.42022 | ||
9152 | 2009.09.02 04:52 | sell | 4577 | 0.08 | 1.42084 | 1.42284 | 1.42049 | ||
9153 | 2009.09.02 04:57 | sell | 4578 | 0.13 | 1.42112 | 1.42312 | 1.42077 | ||
9154 | 2009.09.02 05:02 | t/p | 4578 | 0.13 | 1.42077 | 1.42312 | 1.42077 | 4.55 | 6764.82 |
9155 | 2009.09.02 05:02 | close | 4577 | 0.08 | 1.42067 | 1.42284 | 1.42049 | 1.36 | 6766.18 |
9156 | 2009.09.02 05:05 | close | 4576 | 0.05 | 1.42077 | 1.42257 | 1.42022 | -1.00 | 6765.18 |
9157 | 2009.09.02 05:07 | sell | 4579 | 0.05 | 1.42047 | 1.42247 | 1.42012 | ||
9158 | 2009.09.02 05:10 | sell | 4580 | 0.08 | 1.42097 | 1.42297 | 1.42062 | ||
9159 | 2009.09.02 05:15 | sell | 4581 | 0.13 | 1.42128 | 1.42328 | 1.42093 | ||
9160 | 2009.09.02 05:20 | sell | 4582 | 0.21 | 1.42158 | 1.42358 | 1.42123 | ||
9161 | 2009.09.02 05:37 | sell | 4583 | 0.34 | 1.42181 | 1.42381 | 1.42146 | ||
9162 | 2009.09.02 05:45 | t/p | 4583 | 0.34 | 1.42146 | 1.42381 | 1.42146 | 11.90 | 6777.08 |
9163 | 2009.09.02 05:45 | close | 4582 | 0.21 | 1.42138 | 1.42358 | 1.42123 | 4.20 | 6781.28 |
9164 | 2009.09.02 05:47 | close | 4581 | 0.13 | 1.42145 | 1.42328 | 1.42093 | -2.21 | 6779.07 |
9165 | 2009.09.02 05:50 | close | 4580 | 0.08 | 1.42107 | 1.42297 | 1.42062 | -0.80 | 6778.27 |
9166 | 2009.09.02 05:52 | close | 4579 | 0.05 | 1.42122 | 1.42247 | 1.42012 | -3.75 | 6774.52 |
9167 | 2009.09.02 05:55 | sell | 4584 | 0.05 | 1.42105 | 1.42305 | 1.42070 | ||
9168 | 2009.09.02 05:57 | sell | 4585 | 0.08 | 1.42128 | 1.42328 | 1.42093 | ||
9169 | 2009.09.02 06:10 | sell | 4586 | 0.13 | 1.42158 | 1.42358 | 1.42123 | ||
9170 | 2009.09.02 06:15 | sell | 4587 | 0.21 | 1.42188 | 1.42388 | 1.42153 | ||
9171 | 2009.09.02 06:20 | sell | 4588 | 0.34 | 1.42218 | 1.42418 | 1.42183 | ||
9172 | 2009.09.02 06:40 | t/p | 4588 | 0.34 | 1.42183 | 1.42418 | 1.42183 | 11.90 | 6786.42 |
9173 | 2009.09.02 06:40 | close | 4587 | 0.21 | 1.42179 | 1.42388 | 1.42153 | 1.89 | 6788.31 |
9174 | 2009.09.02 06:42 | close | 4586 | 0.13 | 1.42189 | 1.42358 | 1.42123 | -4.03 | 6784.28 |
9175 | 2009.09.02 06:45 | close | 4585 | 0.08 | 1.42147 | 1.42328 | 1.42093 | -1.52 | 6782.76 |
9176 | 2009.09.02 06:47 | close | 4584 | 0.05 | 1.42158 | 1.42305 | 1.42070 | -2.65 | 6780.11 |
9177 | 2009.09.02 06:50 | sell | 4589 | 0.05 | 1.42095 | 1.42295 | 1.42060 | ||
9178 | 2009.09.02 06:52 | sell | 4590 | 0.08 | 1.42116 | 1.42316 | 1.42081 | ||
9179 | 2009.09.02 06:57 | sell | 4591 | 0.13 | 1.42137 | 1.42337 | 1.42102 | ||
9180 | 2009.09.02 07:02 | sell | 4592 | 0.21 | 1.42170 | 1.42370 | 1.42135 | ||
9181 | 2009.09.02 07:15 | t/p | 4592 | 0.21 | 1.42135 | 1.42370 | 1.42135 | 7.35 | 6787.46 |
9182 | 2009.09.02 07:15 | close | 4591 | 0.13 | 1.42129 | 1.42337 | 1.42102 | 1.04 | 6788.50 |
9183 | 2009.09.02 07:17 | close | 4590 | 0.08 | 1.42137 | 1.42316 | 1.42081 | -1.68 | 6786.82 |
9184 | 2009.09.02 07:20 | close | 4589 | 0.05 | 1.42095 | 1.42295 | 1.42060 | 0.00 | 6786.82 |
9185 | 2009.09.02 07:22 | sell | 4593 | 0.05 | 1.42102 | 1.42302 | 1.42067 | ||
9186 | 2009.09.02 07:32 | sell | 4594 | 0.08 | 1.42130 | 1.42330 | 1.42095 | ||
9187 | 2009.09.02 07:40 | sell | 4595 | 0.13 | 1.42181 | 1.42381 | 1.42146 | ||
9188 | 2009.09.02 07:45 | sell | 4596 | 0.21 | 1.42219 | 1.42419 | 1.42184 | ||
9189 | 2009.09.02 07:50 | sell | 4597 | 0.34 | 1.42257 | 1.42457 | 1.42222 | ||
9190 | 2009.09.02 07:57 | t/p | 4597 | 0.34 | 1.42222 | 1.42457 | 1.42222 | 11.90 | 6798.72 |
9191 | 2009.09.02 07:57 | close | 4596 | 0.21 | 1.42216 | 1.42419 | 1.42184 | 0.63 | 6799.35 |
9192 | 2009.09.02 07:59 | close | 4595 | 0.13 | 1.42252 | 1.42381 | 1.42146 | -9.23 | 6790.12 |
9193 | 2009.09.02 08:00 | close | 4594 | 0.08 | 1.42253 | 1.42330 | 1.42095 | -9.84 | 6780.28 |
9194 | 2009.09.02 08:02 | close | 4593 | 0.05 | 1.42187 | 1.42302 | 1.42067 | -4.25 | 6776.03 |
9195 | 2009.09.02 08:05 | sell | 4598 | 0.05 | 1.42187 | 1.42387 | 1.42152 | ||
9196 | 2009.09.02 08:10 | sell | 4599 | 0.08 | 1.42218 | 1.42418 | 1.42183 | ||
9197 | 2009.09.02 08:15 | sell | 4600 | 0.13 | 1.42248 | 1.42448 | 1.42213 | ||
9198 | 2009.09.02 08:20 | sell | 4601 | 0.21 | 1.42279 | 1.42479 | 1.42244 | ||
9199 | 2009.09.02 08:37 | t/p | 4601 | 0.21 | 1.42244 | 1.42479 | 1.42244 | 7.35 | 6783.38 |
9200 | 2009.09.02 08:37 | close | 4600 | 0.13 | 1.42233 | 1.42448 | 1.42213 | 1.95 | 6785.33 |
9201 | 2009.09.02 08:40 | close | 4599 | 0.08 | 1.42342 | 1.42418 | 1.42183 | -9.92 | 6775.41 |
9202 | 2009.09.02 08:42 | close | 4598 | 0.05 | 1.42320 | 1.42387 | 1.42152 | -6.65 | 6768.76 |
9203 | 2009.09.02 08:47 | sell | 4602 | 0.05 | 1.42376 | 1.42576 | 1.42341 | ||
9204 | 2009.09.02 08:50 | sell | 4603 | 0.08 | 1.42463 | 1.42663 | 1.42428 | ||
9205 | 2009.09.02 08:57 | t/p | 4603 | 0.08 | 1.42428 | 1.42663 | 1.42428 | 2.80 | 6771.56 |
9206 | 2009.09.02 08:57 | close | 4602 | 0.05 | 1.42386 | 1.42576 | 1.42341 | -0.50 | 6771.06 |
9207 | 2009.09.02 08:59 | sell | 4604 | 0.05 | 1.42414 | 1.42614 | 1.42379 | ||
9208 | 2009.09.02 09:07 | sell | 4605 | 0.08 | 1.42445 | 1.42645 | 1.42410 | ||
9209 | 2009.09.02 09:10 | t/p | 4604 | 0.05 | 1.42379 | 1.42614 | 1.42379 | 1.75 | 6772.81 |
9210 | 2009.09.02 09:10 | t/p | 4605 | 0.08 | 1.42410 | 1.42645 | 1.42410 | 2.80 | 6775.61 |
9211 | 2009.09.02 09:10 | sell | 4606 | 0.05 | 1.42333 | 1.42533 | 1.42298 | ||
9212 | 2009.09.02 09:12 | sell | 4607 | 0.08 | 1.42361 | 1.42561 | 1.42326 | ||
9213 | 2009.09.02 09:15 | t/p | 4606 | 0.05 | 1.42298 | 1.42533 | 1.42298 | 1.75 | 6777.36 |
9214 | 2009.09.02 09:15 | t/p | 4607 | 0.08 | 1.42326 | 1.42561 | 1.42326 | 2.80 | 6780.16 |
9215 | 2009.09.02 09:15 | sell | 4608 | 0.05 | 1.42248 | 1.42448 | 1.42213 | ||
9216 | 2009.09.02 09:17 | sell | 4609 | 0.08 | 1.42276 | 1.42476 | 1.42241 | ||
9217 | 2009.09.02 09:20 | t/p | 4608 | 0.05 | 1.42213 | 1.42448 | 1.42213 | 1.75 | 6781.91 |
9218 | 2009.09.02 09:20 | t/p | 4609 | 0.08 | 1.42241 | 1.42476 | 1.42241 | 2.80 | 6784.71 |
9219 | 2009.09.02 09:20 | sell | 4610 | 0.05 | 1.42136 | 1.42336 | 1.42101 | ||
9220 | 2009.09.02 09:22 | sell | 4611 | 0.08 | 1.42192 | 1.42392 | 1.42157 | ||
9221 | 2009.09.02 09:27 | sell | 4612 | 0.13 | 1.42248 | 1.42448 | 1.42213 | ||
9222 | 2009.09.02 09:27 | t/p | 4612 | 0.13 | 1.42213 | 1.42448 | 1.42213 | 4.55 | 6789.26 |
9223 | 2009.09.02 09:37 | sell | 4613 | 0.13 | 1.42218 | 1.42418 | 1.42183 | ||
9224 | 2009.09.02 09:40 | t/p | 4613 | 0.13 | 1.42183 | 1.42418 | 1.42183 | 4.55 | 6793.81 |
9225 | 2009.09.02 09:45 | t/p | 4611 | 0.08 | 1.42157 | 1.42392 | 1.42157 | 2.80 | 6796.61 |
9226 | 2009.09.02 09:45 | close | 4610 | 0.05 | 1.42148 | 1.42336 | 1.42101 | -0.60 | 6796.01 |
9227 | 2009.09.02 09:47 | sell | 4614 | 0.05 | 1.42149 | 1.42349 | 1.42114 | ||
9228 | 2009.09.02 09:50 | t/p | 4614 | 0.05 | 1.42114 | 1.42349 | 1.42114 | 1.75 | 6797.76 |
9229 | 2009.09.02 09:50 | sell | 4615 | 0.05 | 1.42092 | 1.42292 | 1.42057 | ||
9230 | 2009.09.02 09:52 | sell | 4616 | 0.08 | 1.42115 | 1.42315 | 1.42080 | ||
9231 | 2009.09.02 09:57 | sell | 4617 | 0.13 | 1.42138 | 1.42338 | 1.42103 | ||
9232 | 2009.09.02 10:10 | sell | 4618 | 0.21 | 1.42164 | 1.42364 | 1.42129 | ||
9233 | 2009.09.02 10:15 | sell | 4619 | 0.34 | 1.42199 | 1.42399 | 1.42164 | ||
9234 | 2009.09.02 10:20 | sell | 4620 | 0.54 | 1.42233 | 1.42433 | 1.42198 | ||
9235 | 2009.09.02 10:27 | t/p | 4620 | 0.54 | 1.42198 | 1.42433 | 1.42198 | 18.90 | 6816.66 |
9236 | 2009.09.02 10:27 | close | 4619 | 0.34 | 1.42197 | 1.42399 | 1.42164 | 0.68 | 6817.34 |
9237 | 2009.09.02 10:27 | close | 4618 | 0.21 | 1.42208 | 1.42364 | 1.42129 | -9.24 | 6808.10 |
9238 | 2009.09.02 10:30 | close | 4617 | 0.13 | 1.42207 | 1.42338 | 1.42103 | -8.97 | 6799.13 |
9239 | 2009.09.02 10:32 | close | 4616 | 0.08 | 1.42153 | 1.42315 | 1.42080 | -3.04 | 6796.09 |
9240 | 2009.09.02 10:35 | close | 4615 | 0.05 | 1.42170 | 1.42292 | 1.42057 | -3.90 | 6792.19 |
9241 | 2009.09.02 10:37 | sell | 4621 | 0.05 | 1.42125 | 1.42325 | 1.42090 | ||
9242 | 2009.09.02 10:40 | sell | 4622 | 0.08 | 1.42213 | 1.42413 | 1.42178 | ||
9243 | 2009.09.02 10:45 | sell | 4623 | 0.13 | 1.42265 | 1.42465 | 1.42230 | ||
9244 | 2009.09.02 10:50 | s/l | 4621 | 0.05 | 1.42325 | 1.42325 | 1.42090 | -10.00 | 6782.19 |
9245 | 2009.09.02 10:50 | close | 4623 | 0.13 | 1.42328 | 1.42465 | 1.42230 | -8.19 | 6774.00 |
9246 | 2009.09.02 10:52 | close | 4622 | 0.08 | 1.42293 | 1.42413 | 1.42178 | -6.40 | 6767.60 |
9247 | 2009.09.02 10:55 | sell | 4624 | 0.05 | 1.42300 | 1.42500 | 1.42265 | ||
9248 | 2009.09.02 10:57 | t/p | 4624 | 0.05 | 1.42265 | 1.42500 | 1.42265 | 1.75 | 6769.35 |
9249 | 2009.09.02 10:57 | sell | 4625 | 0.05 | 1.42248 | 1.42448 | 1.42213 | ||
9250 | 2009.09.02 10:59 | sell | 4626 | 0.08 | 1.42277 | 1.42477 | 1.42242 | ||
9251 | 2009.09.02 11:15 | t/p | 4626 | 0.08 | 1.42242 | 1.42477 | 1.42242 | 2.80 | 6772.15 |
9252 | 2009.09.02 11:15 | close | 4625 | 0.05 | 1.42229 | 1.42448 | 1.42213 | 0.95 | 6773.10 |
9253 | 2009.09.02 11:17 | sell | 4627 | 0.05 | 1.42229 | 1.42429 | 1.42194 | ||
9254 | 2009.09.02 11:20 | t/p | 4627 | 0.05 | 1.42194 | 1.42429 | 1.42194 | 1.75 | 6774.85 |
9255 | 2009.09.02 11:20 | sell | 4628 | 0.05 | 1.42178 | 1.42378 | 1.42143 | ||
9256 | 2009.09.02 11:22 | sell | 4629 | 0.08 | 1.42199 | 1.42399 | 1.42164 | ||
9257 | 2009.09.02 11:30 | sell | 4630 | 0.13 | 1.42221 | 1.42421 | 1.42186 | ||
9258 | 2009.09.02 11:32 | t/p | 4629 | 0.08 | 1.42164 | 1.42399 | 1.42164 | 2.80 | 6777.65 |
9259 | 2009.09.02 11:32 | t/p | 4630 | 0.13 | 1.42186 | 1.42421 | 1.42186 | 4.55 | 6782.20 |
9260 | 2009.09.02 11:32 | close | 4628 | 0.05 | 1.42156 | 1.42378 | 1.42143 | 1.10 | 6783.30 |
9261 | 2009.09.02 11:35 | sell | 4631 | 0.05 | 1.42160 | 1.42360 | 1.42125 | ||
9262 | 2009.09.02 11:40 | sell | 4632 | 0.08 | 1.42202 | 1.42402 | 1.42167 | ||
9263 | 2009.09.02 11:45 | sell | 4633 | 0.13 | 1.42245 | 1.42445 | 1.42210 | ||
9264 | 2009.09.02 11:50 | sell | 4634 | 0.21 | 1.42287 | 1.42487 | 1.42252 | ||
9265 | 2009.09.02 11:57 | t/p | 4634 | 0.21 | 1.42252 | 1.42487 | 1.42252 | 7.35 | 6790.65 |
9266 | 2009.09.02 11:57 | close | 4633 | 0.13 | 1.42241 | 1.42445 | 1.42210 | 0.52 | 6791.17 |
9267 | 2009.09.02 11:59 | close | 4632 | 0.08 | 1.42273 | 1.42402 | 1.42167 | -5.68 | 6785.49 |
9268 | 2009.09.02 12:00 | close | 4631 | 0.05 | 1.42272 | 1.42360 | 1.42125 | -5.60 | 6779.89 |
9269 | 2009.09.02 12:02 | sell | 4635 | 0.05 | 1.42322 | 1.42522 | 1.42287 | ||
9270 | 2009.09.02 12:15 | t/p | 4635 | 0.05 | 1.42287 | 1.42522 | 1.42287 | 1.75 | 6781.64 |
9271 | 2009.09.02 12:15 | sell | 4636 | 0.05 | 1.42256 | 1.42456 | 1.42221 | ||
9272 | 2009.09.02 12:32 | sell | 4637 | 0.08 | 1.42286 | 1.42486 | 1.42251 | ||
9273 | 2009.09.02 12:45 | t/p | 4636 | 0.05 | 1.42221 | 1.42456 | 1.42221 | 1.75 | 6783.39 |
9274 | 2009.09.02 12:45 | t/p | 4637 | 0.08 | 1.42251 | 1.42486 | 1.42251 | 2.80 | 6786.19 |
9275 | 2009.09.02 12:45 | sell | 4638 | 0.05 | 1.42211 | 1.42411 | 1.42176 | ||
9276 | 2009.09.02 12:50 | t/p | 4638 | 0.05 | 1.42176 | 1.42411 | 1.42176 | 1.75 | 6787.94 |
9277 | 2009.09.02 12:50 | sell | 4639 | 0.05 | 1.42162 | 1.42362 | 1.42127 | ||
9278 | 2009.09.02 12:52 | sell | 4640 | 0.08 | 1.42187 | 1.42387 | 1.42152 | ||
9279 | 2009.09.02 12:57 | sell | 4641 | 0.13 | 1.42211 | 1.42411 | 1.42176 | ||
9280 | 2009.09.02 13:07 | t/p | 4641 | 0.13 | 1.42176 | 1.42411 | 1.42176 | 4.55 | 6792.49 |
9281 | 2009.09.02 13:07 | close | 4640 | 0.08 | 1.42176 | 1.42387 | 1.42152 | 0.88 | 6793.37 |
9282 | 2009.09.02 13:10 | close | 4639 | 0.05 | 1.42292 | 1.42362 | 1.42127 | -6.50 | 6786.87 |
9283 | 2009.09.02 13:12 | sell | 4642 | 0.05 | 1.42259 | 1.42459 | 1.42224 | ||
9284 | 2009.09.02 13:15 | sell | 4643 | 0.08 | 1.42351 | 1.42551 | 1.42316 | ||
9285 | 2009.09.02 13:20 | sell | 4644 | 0.13 | 1.42421 | 1.42621 | 1.42386 | ||
9286 | 2009.09.02 13:22 | t/p | 4644 | 0.13 | 1.42386 | 1.42621 | 1.42386 | 4.55 | 6791.42 |
9287 | 2009.09.02 13:22 | sell | 4645 | 0.13 | 1.42375 | 1.42575 | 1.42340 | ||
9288 | 2009.09.02 13:25 | sell | 4646 | 0.21 | 1.42398 | 1.42598 | 1.42363 | ||
9289 | 2009.09.02 13:27 | t/p | 4645 | 0.13 | 1.42340 | 1.42575 | 1.42340 | 4.55 | 6795.97 |
9290 | 2009.09.02 13:27 | t/p | 4646 | 0.21 | 1.42363 | 1.42598 | 1.42363 | 7.35 | 6803.32 |
9291 | 2009.09.02 13:27 | close | 4643 | 0.08 | 1.42338 | 1.42551 | 1.42316 | 1.04 | 6804.36 |
9292 | 2009.09.02 13:27 | close | 4642 | 0.05 | 1.42297 | 1.42459 | 1.42224 | -1.90 | 6802.46 |
9293 | 2009.09.02 13:30 | sell | 4647 | 0.05 | 1.42288 | 1.42488 | 1.42253 | ||
9294 | 2009.09.02 13:37 | sell | 4648 | 0.08 | 1.42314 | 1.42514 | 1.42279 | ||
9295 | 2009.09.02 13:40 | t/p | 4648 | 0.08 | 1.42279 | 1.42514 | 1.42279 | 2.80 | 6805.26 |
9296 | 2009.09.02 13:45 | t/p | 4647 | 0.05 | 1.42253 | 1.42488 | 1.42253 | 1.75 | 6807.01 |
9297 | 2009.09.02 13:45 | sell | 4649 | 0.05 | 1.42213 | 1.42413 | 1.42178 | ||
9298 | 2009.09.02 13:50 | t/p | 4649 | 0.05 | 1.42178 | 1.42413 | 1.42178 | 1.75 | 6808.76 |
9299 | 2009.09.02 13:50 | sell | 4650 | 0.05 | 1.42156 | 1.42356 | 1.42121 | ||
9300 | 2009.09.02 13:52 | sell | 4651 | 0.08 | 1.42185 | 1.42385 | 1.42150 | ||
9301 | 2009.09.02 13:57 | sell | 4652 | 0.13 | 1.42213 | 1.42413 | 1.42178 | ||
9302 | 2009.09.02 13:59 | t/p | 4652 | 0.13 | 1.42178 | 1.42413 | 1.42178 | 4.55 | 6813.31 |
9303 | 2009.09.02 14:02 | sell | 4653 | 0.13 | 1.42219 | 1.42419 | 1.42184 | ||
9304 | 2009.09.02 14:07 | sell | 4654 | 0.21 | 1.42245 | 1.42445 | 1.42210 | ||
9305 | 2009.09.02 14:10 | t/p | 4653 | 0.13 | 1.42184 | 1.42419 | 1.42184 | 4.55 | 6817.86 |
9306 | 2009.09.02 14:10 | t/p | 4654 | 0.21 | 1.42210 | 1.42445 | 1.42210 | 7.35 | 6825.21 |
9307 | 2009.09.02 14:10 | close | 4651 | 0.08 | 1.42151 | 1.42385 | 1.42150 | 2.72 | 6827.93 |
9308 | 2009.09.02 14:12 | close | 4650 | 0.05 | 1.42177 | 1.42356 | 1.42121 | -1.05 | 6826.88 |
9309 | 2009.09.02 14:15 | sell | 4655 | 0.05 | 1.42062 | 1.42262 | 1.42027 | ||
9310 | 2009.09.02 14:17 | sell | 4656 | 0.08 | 1.42088 | 1.42288 | 1.42053 | ||
9311 | 2009.09.02 14:20 | t/p | 4655 | 0.05 | 1.42027 | 1.42262 | 1.42027 | 1.75 | 6828.63 |
9312 | 2009.09.02 14:20 | t/p | 4656 | 0.08 | 1.42053 | 1.42288 | 1.42053 | 2.80 | 6831.43 |
9313 | 2009.09.02 14:20 | sell | 4657 | 0.05 | 1.41958 | 1.42158 | 1.41923 | ||
9314 | 2009.09.02 14:22 | sell | 4658 | 0.08 | 1.42010 | 1.42210 | 1.41975 | ||
9315 | 2009.09.02 14:27 | sell | 4659 | 0.13 | 1.42062 | 1.42262 | 1.42027 | ||
9316 | 2009.09.02 14:27 | sell | 4660 | 0.21 | 1.42111 | 1.42311 | 1.42076 | ||
9317 | 2009.09.02 14:32 | s/l | 4657 | 0.05 | 1.42158 | 1.42158 | 1.41923 | -10.00 | 6821.43 |
9318 | 2009.09.02 14:32 | s/l | 4658 | 0.08 | 1.42210 | 1.42210 | 1.41975 | -16.00 | 6805.43 |
9319 | 2009.09.02 14:32 | close | 4660 | 0.21 | 1.42216 | 1.42311 | 1.42076 | -22.05 | 6783.38 |
9320 | 2009.09.02 14:35 | close | 4659 | 0.13 | 1.42193 | 1.42262 | 1.42027 | -17.03 | 6766.35 |
9321 | 2009.09.02 14:37 | sell | 4661 | 0.05 | 1.42228 | 1.42428 | 1.42193 | ||
9322 | 2009.09.02 14:40 | t/p | 4661 | 0.05 | 1.42193 | 1.42428 | 1.42193 | 1.75 | 6768.10 |
9323 | 2009.09.02 14:40 | sell | 4662 | 0.05 | 1.42139 | 1.42339 | 1.42104 | ||
9324 | 2009.09.02 14:42 | sell | 4663 | 0.08 | 1.42161 | 1.42361 | 1.42126 | ||
9325 | 2009.09.02 14:45 | t/p | 4662 | 0.05 | 1.42104 | 1.42339 | 1.42104 | 1.75 | 6769.85 |
9326 | 2009.09.02 14:45 | t/p | 4663 | 0.08 | 1.42126 | 1.42361 | 1.42126 | 2.80 | 6772.65 |
9327 | 2009.09.02 14:45 | sell | 4664 | 0.05 | 1.42071 | 1.42271 | 1.42036 | ||
9328 | 2009.09.02 14:47 | sell | 4665 | 0.08 | 1.42094 | 1.42294 | 1.42059 | ||
9329 | 2009.09.02 14:50 | t/p | 4664 | 0.05 | 1.42036 | 1.42271 | 1.42036 | 1.75 | 6774.40 |
9330 | 2009.09.02 14:50 | t/p | 4665 | 0.08 | 1.42059 | 1.42294 | 1.42059 | 2.80 | 6777.20 |
9331 | 2009.09.02 14:50 | sell | 4666 | 0.05 | 1.41982 | 1.42182 | 1.41947 | ||
9332 | 2009.09.02 14:52 | sell | 4667 | 0.08 | 1.42027 | 1.42227 | 1.41992 | ||
9333 | 2009.09.02 14:57 | sell | 4668 | 0.13 | 1.42071 | 1.42271 | 1.42036 | ||
9334 | 2009.09.02 14:59 | sell | 4669 | 0.21 | 1.42105 | 1.42305 | 1.42070 | ||
9335 | 2009.09.02 15:03 | t/p | 4669 | 0.21 | 1.42070 | 1.42305 | 1.42070 | 7.35 | 6784.55 |
9336 | 2009.09.02 15:03 | close | 4668 | 0.13 | 1.42047 | 1.42271 | 1.42036 | 3.12 | 6787.67 |
9337 | 2009.09.02 15:06 | close | 4667 | 0.08 | 1.42063 | 1.42227 | 1.41992 | -2.88 | 6784.79 |
9338 | 2009.09.02 15:10 | close | 4666 | 0.05 | 1.41997 | 1.42182 | 1.41947 | -0.75 | 6784.04 |
9339 | 2009.09.02 15:13 | sell | 4670 | 0.05 | 1.42004 | 1.42204 | 1.41969 | ||
9340 | 2009.09.02 15:16 | t/p | 4670 | 0.05 | 1.41969 | 1.42204 | 1.41969 | 1.75 | 6785.79 |
9341 | 2009.09.02 15:16 | sell | 4671 | 0.05 | 1.41921 | 1.42121 | 1.41886 | ||
9342 | 2009.09.02 15:20 | sell | 4672 | 0.08 | 1.41954 | 1.42154 | 1.41919 | ||
9343 | 2009.09.02 15:26 | sell | 4673 | 0.13 | 1.41987 | 1.42187 | 1.41952 | ||
9344 | 2009.09.02 15:26 | sell | 4674 | 0.21 | 1.42030 | 1.42230 | 1.41995 | ||
9345 | 2009.09.02 15:32 | t/p | 4673 | 0.13 | 1.41952 | 1.42187 | 1.41952 | 4.55 | 6790.34 |
9346 | 2009.09.02 15:32 | t/p | 4674 | 0.21 | 1.41995 | 1.42230 | 1.41995 | 7.35 | 6797.69 |
9347 | 2009.09.02 15:32 | close | 4672 | 0.08 | 1.41952 | 1.42154 | 1.41919 | 0.16 | 6797.85 |
9348 | 2009.09.02 15:35 | close | 4671 | 0.05 | 1.41975 | 1.42121 | 1.41886 | -2.70 | 6795.15 |
9349 | 2009.09.02 15:37 | sell | 4675 | 0.05 | 1.41918 | 1.42118 | 1.41883 | ||
9350 | 2009.09.02 15:40 | sell | 4676 | 0.08 | 1.42036 | 1.42236 | 1.42001 | ||
9351 | 2009.09.02 15:45 | sell | 4677 | 0.13 | 1.42107 | 1.42307 | 1.42072 | ||
9352 | 2009.09.02 15:50 | s/l | 4675 | 0.05 | 1.42118 | 1.42118 | 1.41883 | -10.00 | 6785.15 |
9353 | 2009.09.02 15:50 | close | 4677 | 0.13 | 1.42188 | 1.42307 | 1.42072 | -10.53 | 6774.62 |
9354 | 2009.09.02 15:52 | close | 4676 | 0.08 | 1.42141 | 1.42236 | 1.42001 | -8.40 | 6766.22 |
9355 | 2009.09.02 15:55 | sell | 4678 | 0.05 | 1.42154 | 1.42354 | 1.42119 | ||
9356 | 2009.09.02 15:57 | t/p | 4678 | 0.05 | 1.42119 | 1.42354 | 1.42119 | 1.75 | 6767.97 |
9357 | 2009.09.02 15:57 | sell | 4679 | 0.05 | 1.42083 | 1.42283 | 1.42048 | ||
9358 | 2009.09.02 15:59 | sell | 4680 | 0.08 | 1.42124 | 1.42324 | 1.42089 | ||
9359 | 2009.09.02 16:02 | sell | 4681 | 0.13 | 1.42235 | 1.42435 | 1.42200 | ||
9360 | 2009.09.02 16:07 | sell | 4682 | 0.21 | 1.42257 | 1.42457 | 1.42222 | ||
9361 | 2009.09.02 16:10 | t/p | 4681 | 0.13 | 1.42200 | 1.42435 | 1.42200 | 4.55 | 6772.52 |
9362 | 2009.09.02 16:10 | t/p | 4682 | 0.21 | 1.42222 | 1.42457 | 1.42222 | 7.35 | 6779.87 |
9363 | 2009.09.02 16:10 | close | 4680 | 0.08 | 1.42177 | 1.42324 | 1.42089 | -4.24 | 6775.63 |
9364 | 2009.09.02 16:12 | close | 4679 | 0.05 | 1.42200 | 1.42283 | 1.42048 | -5.85 | 6769.78 |
9365 | 2009.09.02 16:15 | sell | 4683 | 0.05 | 1.42100 | 1.42300 | 1.42065 | ||
9366 | 2009.09.02 16:17 | sell | 4684 | 0.08 | 1.42122 | 1.42322 | 1.42087 | ||
9367 | 2009.09.02 16:20 | t/p | 4683 | 0.05 | 1.42065 | 1.42300 | 1.42065 | 1.75 | 6771.53 |
9368 | 2009.09.02 16:20 | t/p | 4684 | 0.08 | 1.42087 | 1.42322 | 1.42087 | 2.80 | 6774.33 |
9369 | 2009.09.02 16:20 | sell | 4685 | 0.05 | 1.42010 | 1.42210 | 1.41975 | ||
9370 | 2009.09.02 16:22 | sell | 4686 | 0.08 | 1.42055 | 1.42255 | 1.42020 | ||
9371 | 2009.09.02 16:27 | sell | 4687 | 0.13 | 1.42100 | 1.42300 | 1.42065 | ||
9372 | 2009.09.02 16:27 | t/p | 4687 | 0.13 | 1.42065 | 1.42300 | 1.42065 | 4.55 | 6778.88 |
9373 | 2009.09.02 16:32 | t/p | 4686 | 0.08 | 1.42020 | 1.42255 | 1.42020 | 2.80 | 6781.68 |
9374 | 2009.09.02 16:32 | close | 4685 | 0.05 | 1.41980 | 1.42210 | 1.41975 | 1.50 | 6783.18 |
9375 | 2009.09.02 16:35 | sell | 4688 | 0.05 | 1.42015 | 1.42215 | 1.41980 | ||
9376 | 2009.09.02 16:37 | t/p | 4688 | 0.05 | 1.41980 | 1.42215 | 1.41980 | 1.75 | 6784.93 |
9377 | 2009.09.02 16:37 | sell | 4689 | 0.05 | 1.41926 | 1.42126 | 1.41891 | ||
9378 | 2009.09.02 16:40 | s/l | 4689 | 0.05 | 1.42126 | 1.42126 | 1.41891 | -10.00 | 6774.93 |
9379 | 2009.09.02 16:40 | sell | 4690 | 0.05 | 1.42147 | 1.42347 | 1.42112 | ||
9380 | 2009.09.02 16:45 | sell | 4691 | 0.08 | 1.42280 | 1.42480 | 1.42245 | ||
9381 | 2009.09.02 16:50 | s/l | 4690 | 0.05 | 1.42347 | 1.42347 | 1.42112 | -10.00 | 6764.93 |
9382 | 2009.09.02 16:50 | close | 4691 | 0.08 | 1.42423 | 1.42480 | 1.42245 | -11.44 | 6753.49 |
9383 | 2009.09.02 16:52 | sell | 4692 | 0.05 | 1.42324 | 1.42524 | 1.42289 | ||
9384 | 2009.09.02 16:55 | sell | 4693 | 0.08 | 1.42369 | 1.42569 | 1.42334 | ||
9385 | 2009.09.02 16:57 | t/p | 4692 | 0.05 | 1.42289 | 1.42524 | 1.42289 | 1.75 | 6755.24 |
9386 | 2009.09.02 16:57 | t/p | 4693 | 0.08 | 1.42334 | 1.42569 | 1.42334 | 2.80 | 6758.04 |
9387 | 2009.09.02 16:57 | sell | 4694 | 0.05 | 1.42236 | 1.42436 | 1.42201 | ||
9388 | 2009.09.02 16:59 | sell | 4695 | 0.08 | 1.42378 | 1.42578 | 1.42343 | ||
9389 | 2009.09.02 17:02 | t/p | 4695 | 0.08 | 1.42343 | 1.42578 | 1.42343 | 2.80 | 6760.84 |
9390 | 2009.09.02 17:02 | close | 4694 | 0.05 | 1.42299 | 1.42436 | 1.42201 | -3.15 | 6757.69 |
9391 | 2009.09.02 17:05 | sell | 4696 | 0.05 | 1.42321 | 1.42521 | 1.42286 | ||
9392 | 2009.09.02 17:07 | t/p | 4696 | 0.05 | 1.42286 | 1.42521 | 1.42286 | 1.75 | 6759.44 |
9393 | 2009.09.02 17:07 | sell | 4697 | 0.05 | 1.42257 | 1.42457 | 1.42222 | ||
9394 | 2009.09.02 17:10 | sell | 4698 | 0.08 | 1.42417 | 1.42617 | 1.42382 | ||
9395 | 2009.09.02 17:15 | s/l | 4697 | 0.05 | 1.42457 | 1.42457 | 1.42222 | -10.00 | 6749.44 |
9396 | 2009.09.02 17:15 | close | 4698 | 0.08 | 1.42522 | 1.42617 | 1.42382 | -8.40 | 6741.04 |
9397 | 2009.09.02 17:17 | sell | 4699 | 0.05 | 1.42480 | 1.42680 | 1.42445 | ||
9398 | 2009.09.02 17:20 | sell | 4700 | 0.08 | 1.42608 | 1.42808 | 1.42573 | ||
9399 | 2009.09.02 17:22 | t/p | 4700 | 0.08 | 1.42573 | 1.42808 | 1.42573 | 2.80 | 6743.84 |
9400 | 2009.09.02 17:22 | sell | 4701 | 0.08 | 1.42544 | 1.42744 | 1.42509 | ||
9401 | 2009.09.02 17:25 | sell | 4702 | 0.13 | 1.42576 | 1.42776 | 1.42541 | ||
9402 | 2009.09.02 17:27 | t/p | 4701 | 0.08 | 1.42509 | 1.42744 | 1.42509 | 2.80 | 6746.64 |
9403 | 2009.09.02 17:27 | t/p | 4702 | 0.13 | 1.42541 | 1.42776 | 1.42541 | 4.55 | 6751.19 |
9404 | 2009.09.02 17:27 | close | 4699 | 0.05 | 1.42490 | 1.42680 | 1.42445 | -0.50 | 6750.69 |
9405 | 2009.09.02 17:27 | sell | 4703 | 0.05 | 1.42529 | 1.42729 | 1.42494 | ||
9406 | 2009.09.02 17:32 | sell | 4704 | 0.08 | 1.42571 | 1.42771 | 1.42536 | ||
9407 | 2009.09.02 17:40 | t/p | 4704 | 0.08 | 1.42536 | 1.42771 | 1.42536 | 2.80 | 6753.49 |
9408 | 2009.09.02 17:40 | close | 4703 | 0.05 | 1.42528 | 1.42729 | 1.42494 | 0.05 | 6753.54 |
9409 | 2009.09.02 17:42 | sell | 4705 | 0.05 | 1.42536 | 1.42736 | 1.42501 | ||
9410 | 2009.09.02 17:45 | t/p | 4705 | 0.05 | 1.42501 | 1.42736 | 1.42501 | 1.75 | 6755.29 |
9411 | 2009.09.02 17:45 | sell | 4706 | 0.05 | 1.42464 | 1.42664 | 1.42429 | ||
9412 | 2009.09.02 17:50 | t/p | 4706 | 0.05 | 1.42429 | 1.42664 | 1.42429 | 1.75 | 6757.04 |
9413 | 2009.09.02 17:50 | sell | 4707 | 0.05 | 1.42393 | 1.42593 | 1.42358 | ||
9414 | 2009.09.02 17:52 | sell | 4708 | 0.08 | 1.42429 | 1.42629 | 1.42394 | ||
9415 | 2009.09.02 17:57 | sell | 4709 | 0.13 | 1.42464 | 1.42664 | 1.42429 | ||
9416 | 2009.09.02 18:10 | sell | 4710 | 0.21 | 1.42499 | 1.42699 | 1.42464 | ||
9417 | 2009.09.02 18:15 | sell | 4711 | 0.34 | 1.42541 | 1.42741 | 1.42506 | ||
9418 | 2009.09.02 18:20 | sell | 4712 | 0.54 | 1.42582 | 1.42782 | 1.42547 | ||
9419 | 2009.09.02 18:27 | t/p | 4712 | 0.54 | 1.42547 | 1.42782 | 1.42547 | 18.90 | 6775.94 |
9420 | 2009.09.02 18:27 | close | 4711 | 0.34 | 1.42537 | 1.42741 | 1.42506 | 1.36 | 6777.30 |
9421 | 2009.09.02 18:27 | close | 4710 | 0.21 | 1.42498 | 1.42699 | 1.42464 | 0.21 | 6777.51 |
9422 | 2009.09.02 18:30 | close | 4709 | 0.13 | 1.42507 | 1.42664 | 1.42429 | -5.59 | 6771.92 |
9423 | 2009.09.02 18:32 | close | 4708 | 0.08 | 1.42530 | 1.42629 | 1.42394 | -8.08 | 6763.84 |
9424 | 2009.09.02 18:35 | close | 4707 | 0.05 | 1.42572 | 1.42593 | 1.42358 | -8.95 | 6754.89 |
9425 | 2009.09.02 18:37 | sell | 4713 | 0.05 | 1.42478 | 1.42678 | 1.42443 | ||
9426 | 2009.09.02 18:40 | s/l | 4713 | 0.05 | 1.42678 | 1.42678 | 1.42443 | -10.00 | 6744.89 |
9427 | 2009.09.02 18:42 | sell | 4714 | 0.05 | 1.42646 | 1.42846 | 1.42611 | ||
9428 | 2009.09.02 18:45 | sell | 4715 | 0.08 | 1.42815 | 1.43015 | 1.42780 | ||
9429 | 2009.09.02 18:50 | s/l | 4714 | 0.05 | 1.42846 | 1.42846 | 1.42611 | -10.00 | 6734.89 |
9430 | 2009.09.02 18:50 | close | 4715 | 0.08 | 1.42951 | 1.43015 | 1.42780 | -10.88 | 6724.01 |
9431 | 2009.09.02 18:52 | sell | 4716 | 0.05 | 1.42857 | 1.43057 | 1.42822 | ||
9432 | 2009.09.02 18:55 | sell | 4717 | 0.08 | 1.42899 | 1.43099 | 1.42864 | ||
9433 | 2009.09.02 18:57 | t/p | 4716 | 0.05 | 1.42822 | 1.43057 | 1.42822 | 1.75 | 6725.76 |
9434 | 2009.09.02 18:57 | t/p | 4717 | 0.08 | 1.42864 | 1.43099 | 1.42864 | 2.80 | 6728.56 |
9435 | 2009.09.02 18:57 | sell | 4718 | 0.05 | 1.42773 | 1.42973 | 1.42738 | ||
9436 | 2009.09.02 18:59 | sell | 4719 | 0.08 | 1.42888 | 1.43088 | 1.42853 | ||
9437 | 2009.09.02 19:07 | sell | 4720 | 0.13 | 1.42918 | 1.43118 | 1.42883 | ||
9438 | 2009.09.02 19:10 | t/p | 4720 | 0.13 | 1.42883 | 1.43118 | 1.42883 | 4.55 | 6733.11 |
9439 | 2009.09.02 19:15 | t/p | 4719 | 0.08 | 1.42853 | 1.43088 | 1.42853 | 2.80 | 6735.91 |
9440 | 2009.09.02 19:15 | close | 4718 | 0.05 | 1.42804 | 1.42973 | 1.42738 | -1.55 | 6734.36 |
9441 | 2009.09.02 19:17 | sell | 4721 | 0.05 | 1.42812 | 1.43012 | 1.42777 | ||
9442 | 2009.09.02 19:20 | t/p | 4721 | 0.05 | 1.42777 | 1.43012 | 1.42777 | 1.75 | 6736.11 |
9443 | 2009.09.02 19:20 | sell | 4722 | 0.05 | 1.42723 | 1.42923 | 1.42688 | ||
9444 | 2009.09.02 19:22 | sell | 4723 | 0.08 | 1.42758 | 1.42958 | 1.42723 | ||
9445 | 2009.09.02 19:27 | sell | 4724 | 0.13 | 1.42794 | 1.42994 | 1.42759 | ||
9446 | 2009.09.02 19:32 | t/p | 4724 | 0.13 | 1.42759 | 1.42994 | 1.42759 | 4.55 | 6740.66 |
9447 | 2009.09.02 19:32 | close | 4723 | 0.08 | 1.42759 | 1.42958 | 1.42723 | -0.08 | 6740.58 |
9448 | 2009.09.02 19:35 | close | 4722 | 0.05 | 1.42770 | 1.42923 | 1.42688 | -2.35 | 6738.23 |
9449 | 2009.09.02 19:37 | sell | 4725 | 0.05 | 1.42737 | 1.42937 | 1.42702 | ||
9450 | 2009.09.02 19:40 | sell | 4726 | 0.08 | 1.42795 | 1.42995 | 1.42760 | ||
9451 | 2009.09.02 19:45 | sell | 4727 | 0.13 | 1.42830 | 1.43030 | 1.42795 | ||
9452 | 2009.09.02 19:50 | sell | 4728 | 0.21 | 1.42865 | 1.43065 | 1.42830 | ||
9453 | 2009.09.02 19:57 | t/p | 4728 | 0.21 | 1.42830 | 1.43065 | 1.42830 | 7.35 | 6745.58 |
9454 | 2009.09.02 19:57 | close | 4727 | 0.13 | 1.42828 | 1.43030 | 1.42795 | 0.26 | 6745.84 |
9455 | 2009.09.02 19:59 | close | 4726 | 0.08 | 1.42804 | 1.42995 | 1.42760 | -0.72 | 6745.12 |
9456 | 2009.09.02 20:00 | close | 4725 | 0.05 | 1.42795 | 1.42937 | 1.42702 | -2.90 | 6742.22 |
9457 | 2009.09.02 20:02 | sell | 4729 | 0.05 | 1.42814 | 1.43014 | 1.42779 | ||
9458 | 2009.09.02 20:15 | t/p | 4729 | 0.05 | 1.42779 | 1.43014 | 1.42779 | 1.75 | 6743.97 |
9459 | 2009.09.02 20:15 | sell | 4730 | 0.05 | 1.42730 | 1.42930 | 1.42695 | ||
9460 | 2009.09.02 20:20 | t/p | 4730 | 0.05 | 1.42695 | 1.42930 | 1.42695 | 1.75 | 6745.72 |
9461 | 2009.09.02 20:20 | sell | 4731 | 0.05 | 1.42674 | 1.42874 | 1.42639 | ||
9462 | 2009.09.02 20:22 | sell | 4732 | 0.08 | 1.42702 | 1.42902 | 1.42667 | ||
9463 | 2009.09.02 20:27 | sell | 4733 | 0.13 | 1.42730 | 1.42930 | 1.42695 | ||
9464 | 2009.09.02 20:32 | sell | 4734 | 0.21 | 1.42836 | 1.43036 | 1.42801 | ||
9465 | 2009.09.02 20:45 | t/p | 4734 | 0.21 | 1.42801 | 1.43036 | 1.42801 | 7.35 | 6753.07 |
9466 | 2009.09.02 20:45 | close | 4733 | 0.13 | 1.42760 | 1.42930 | 1.42695 | -3.90 | 6749.17 |
9467 | 2009.09.02 20:47 | close | 4732 | 0.08 | 1.42774 | 1.42902 | 1.42667 | -5.76 | 6743.41 |
9468 | 2009.09.02 20:50 | close | 4731 | 0.05 | 1.42703 | 1.42874 | 1.42639 | -1.45 | 6741.96 |
9469 | 2009.09.02 20:52 | sell | 4735 | 0.05 | 1.42722 | 1.42922 | 1.42687 | ||
9470 | 2009.09.02 20:57 | sell | 4736 | 0.08 | 1.42750 | 1.42950 | 1.42715 | ||
9471 | 2009.09.02 21:02 | t/p | 4736 | 0.08 | 1.42715 | 1.42950 | 1.42715 | 2.80 | 6744.76 |
9472 | 2009.09.02 21:02 | close | 4735 | 0.05 | 1.42710 | 1.42922 | 1.42687 | 0.60 | 6745.36 |
9473 | 2009.09.02 21:05 | sell | 4737 | 0.05 | 1.42722 | 1.42922 | 1.42687 | ||
9474 | 2009.09.02 21:10 | sell | 4738 | 0.08 | 1.42788 | 1.42988 | 1.42753 | ||
9475 | 2009.09.02 21:15 | sell | 4739 | 0.13 | 1.42853 | 1.43053 | 1.42818 | ||
9476 | 2009.09.02 21:20 | s/l | 4737 | 0.05 | 1.42922 | 1.42922 | 1.42687 | -10.00 | 6735.36 |
9477 | 2009.09.02 21:20 | close | 4739 | 0.13 | 1.42929 | 1.43053 | 1.42818 | -9.88 | 6725.48 |
9478 | 2009.09.02 21:22 | close | 4738 | 0.08 | 1.42885 | 1.42988 | 1.42753 | -7.76 | 6717.72 |
9479 | 2009.09.02 21:25 | sell | 4740 | 0.05 | 1.42897 | 1.43097 | 1.42862 | ||
9480 | 2009.09.02 21:27 | t/p | 4740 | 0.05 | 1.42862 | 1.43097 | 1.42862 | 1.75 | 6719.47 |
9481 | 2009.09.02 21:27 | sell | 4741 | 0.05 | 1.42831 | 1.43031 | 1.42796 | ||
9482 | 2009.09.02 21:40 | t/p | 4741 | 0.05 | 1.42796 | 1.43031 | 1.42796 | 1.75 | 6721.22 |
9483 | 2009.09.02 21:40 | sell | 4742 | 0.05 | 1.42774 | 1.42974 | 1.42739 | ||
9484 | 2009.09.02 21:50 | t/p | 4742 | 0.05 | 1.42739 | 1.42974 | 1.42739 | 1.75 | 6722.97 |
9485 | 2009.09.02 21:50 | sell | 4743 | 0.05 | 1.42675 | 1.42875 | 1.42640 | ||
9486 | 2009.09.02 21:52 | sell | 4744 | 0.08 | 1.42703 | 1.42903 | 1.42668 | ||
9487 | 2009.09.02 21:57 | sell | 4745 | 0.13 | 1.42731 | 1.42931 | 1.42696 | ||
9488 | 2009.09.02 22:10 | t/p | 4745 | 0.13 | 1.42696 | 1.42931 | 1.42696 | 4.55 | 6727.52 |
9489 | 2009.09.02 22:10 | close | 4744 | 0.08 | 1.42689 | 1.42903 | 1.42668 | 1.12 | 6728.64 |
9490 | 2009.09.02 22:12 | close | 4743 | 0.05 | 1.42699 | 1.42875 | 1.42640 | -1.20 | 6727.44 |
9491 | 2009.09.02 22:15 | sell | 4746 | 0.05 | 1.42650 | 1.42850 | 1.42615 | ||
9492 | 2009.09.02 22:50 | sell | 4747 | 0.08 | 1.42681 | 1.42881 | 1.42646 | ||
9493 | 2009.09.02 22:59 | t/p | 4747 | 0.08 | 1.42646 | 1.42881 | 1.42646 | 2.80 | 6730.24 |
9494 | 2009.09.02 22:59 | close | 4746 | 0.05 | 1.42639 | 1.42850 | 1.42615 | 0.55 | 6730.79 |
9495 | 2009.09.02 23:00 | sell | 4748 | 0.05 | 1.42627 | 1.42827 | 1.42592 | ||
9496 | 2009.09.02 23:20 | sell | 4749 | 0.08 | 1.42657 | 1.42857 | 1.42622 | ||
9497 | 2009.09.02 23:45 | t/p | 4749 | 0.08 | 1.42622 | 1.42857 | 1.42622 | 2.80 | 6733.59 |
9498 | 2009.09.02 23:45 | close | 4748 | 0.05 | 1.42622 | 1.42827 | 1.42592 | 0.25 | 6733.84 |
9499 | 2009.09.02 23:47 | sell | 4750 | 0.05 | 1.42620 | 1.42820 | 1.42585 | ||
9500 | 2009.09.03 00:10 | sell | 4751 | 0.08 | 1.42642 | 1.42842 | 1.42607 | ||
9501 | 2009.09.03 00:15 | sell | 4752 | 0.13 | 1.42670 | 1.42870 | 1.42635 | ||
9502 | 2009.09.03 00:20 | sell | 4753 | 0.21 | 1.42698 | 1.42898 | 1.42663 | ||
9503 | 2009.09.03 00:45 | sell | 4754 | 0.34 | 1.42723 | 1.42923 | 1.42688 | ||
9504 | 2009.09.03 01:15 | sell | 4755 | 0.54 | 1.42765 | 1.42965 | 1.42730 | ||
9505 | 2009.09.03 01:20 | sell | 4756 | 0.86 | 1.42791 | 1.42991 | 1.42756 | ||
9506 | 2009.09.03 01:45 | t/p | 4756 | 0.86 | 1.42756 | 1.42991 | 1.42756 | 30.10 | 6763.94 |
9507 | 2009.09.03 01:45 | close | 4755 | 0.54 | 1.42738 | 1.42965 | 1.42730 | 14.58 | 6778.52 |
9508 | 2009.09.03 01:47 | close | 4754 | 0.34 | 1.42745 | 1.42923 | 1.42688 | -7.48 | 6771.04 |
9509 | 2009.09.03 01:50 | close | 4753 | 0.21 | 1.42707 | 1.42898 | 1.42663 | -1.89 | 6769.15 |
9510 | 2009.09.03 01:52 | close | 4752 | 0.13 | 1.42722 | 1.42870 | 1.42635 | -6.76 | 6762.39 |
9511 | 2009.09.03 01:55 | close | 4751 | 0.08 | 1.42715 | 1.42842 | 1.42607 | -5.84 | 6756.55 |
9512 | 2009.09.03 01:57 | close | 4750 | 0.05 | 1.42738 | 1.42820 | 1.42585 | -6.05 | 6750.50 |
9513 | 2009.09.03 01:59 | sell | 4757 | 0.05 | 1.42721 | 1.42921 | 1.42686 | ||
9514 | 2009.09.03 02:20 | t/p | 4757 | 0.05 | 1.42686 | 1.42921 | 1.42686 | 1.75 | 6752.25 |
9515 | 2009.09.03 02:20 | sell | 4758 | 0.05 | 1.42641 | 1.42841 | 1.42606 | ||
9516 | 2009.09.03 02:27 | sell | 4759 | 0.08 | 1.42677 | 1.42877 | 1.42642 | ||
9517 | 2009.09.03 02:45 | t/p | 4759 | 0.08 | 1.42642 | 1.42877 | 1.42642 | 2.80 | 6755.05 |
9518 | 2009.09.03 02:45 | close | 4758 | 0.05 | 1.42625 | 1.42841 | 1.42606 | 0.80 | 6755.85 |
9519 | 2009.09.03 02:47 | sell | 4760 | 0.05 | 1.42624 | 1.42824 | 1.42589 | ||
9520 | 2009.09.03 02:50 | t/p | 4760 | 0.05 | 1.42589 | 1.42824 | 1.42589 | 1.75 | 6757.60 |
9521 | 2009.09.03 02:50 | sell | 4761 | 0.05 | 1.42576 | 1.42776 | 1.42541 | ||
9522 | 2009.09.03 02:57 | sell | 4762 | 0.08 | 1.42615 | 1.42815 | 1.42580 | ||
9523 | 2009.09.03 03:02 | t/p | 4762 | 0.08 | 1.42580 | 1.42815 | 1.42580 | 2.80 | 6760.40 |
9524 | 2009.09.03 03:02 | close | 4761 | 0.05 | 1.42572 | 1.42776 | 1.42541 | 0.20 | 6760.60 |
9525 | 2009.09.03 03:05 | sell | 4763 | 0.05 | 1.42573 | 1.42773 | 1.42538 | ||
9526 | 2009.09.03 03:10 | sell | 4764 | 0.08 | 1.42604 | 1.42804 | 1.42569 | ||
9527 | 2009.09.03 03:15 | sell | 4765 | 0.13 | 1.42635 | 1.42835 | 1.42600 | ||
9528 | 2009.09.03 03:20 | sell | 4766 | 0.21 | 1.42666 | 1.42866 | 1.42631 | ||
9529 | 2009.09.03 03:32 | t/p | 4763 | 0.05 | 1.42538 | 1.42773 | 1.42538 | 1.75 | 6762.35 |
9530 | 2009.09.03 03:32 | t/p | 4764 | 0.08 | 1.42569 | 1.42804 | 1.42569 | 2.80 | 6765.15 |
9531 | 2009.09.03 03:32 | t/p | 4765 | 0.13 | 1.42600 | 1.42835 | 1.42600 | 4.55 | 6769.70 |
9532 | 2009.09.03 03:32 | t/p | 4766 | 0.21 | 1.42631 | 1.42866 | 1.42631 | 7.35 | 6777.05 |
9533 | 2009.09.03 03:32 | sell | 4767 | 0.05 | 1.42528 | 1.42728 | 1.42493 | ||
9534 | 2009.09.03 03:40 | sell | 4768 | 0.08 | 1.42592 | 1.42792 | 1.42557 | ||
9535 | 2009.09.03 03:45 | sell | 4769 | 0.13 | 1.42640 | 1.42840 | 1.42605 | ||
9536 | 2009.09.03 03:50 | sell | 4770 | 0.21 | 1.42688 | 1.42888 | 1.42653 | ||
9537 | 2009.09.03 03:57 | t/p | 4770 | 0.21 | 1.42653 | 1.42888 | 1.42653 | 7.35 | 6784.40 |
9538 | 2009.09.03 03:57 | close | 4769 | 0.13 | 1.42634 | 1.42840 | 1.42605 | 0.78 | 6785.18 |
9539 | 2009.09.03 03:59 | close | 4768 | 0.08 | 1.42651 | 1.42792 | 1.42557 | -4.72 | 6780.46 |
9540 | 2009.09.03 04:00 | close | 4767 | 0.05 | 1.42648 | 1.42728 | 1.42493 | -6.00 | 6774.46 |
9541 | 2009.09.03 04:02 | sell | 4771 | 0.05 | 1.42625 | 1.42825 | 1.42590 | ||
9542 | 2009.09.03 04:10 | sell | 4772 | 0.08 | 1.42652 | 1.42852 | 1.42617 | ||
9543 | 2009.09.03 04:15 | sell | 4773 | 0.13 | 1.42673 | 1.42873 | 1.42638 | ||
9544 | 2009.09.03 04:43 | sell | 4774 | 0.21 | 1.42713 | 1.42913 | 1.42678 | ||
9545 | 2009.09.03 04:50 | sell | 4775 | 0.34 | 1.42740 | 1.42940 | 1.42705 | ||
9546 | 2009.09.03 04:59 | sell | 4776 | 0.54 | 1.42767 | 1.42967 | 1.42732 | ||
9547 | 2009.09.03 05:07 | t/p | 4776 | 0.54 | 1.42732 | 1.42967 | 1.42732 | 18.90 | 6793.36 |
9548 | 2009.09.03 05:07 | close | 4775 | 0.34 | 1.42732 | 1.42940 | 1.42705 | 2.72 | 6796.08 |
9549 | 2009.09.03 05:10 | close | 4774 | 0.21 | 1.42777 | 1.42913 | 1.42678 | -13.44 | 6782.64 |
9550 | 2009.09.03 05:12 | close | 4773 | 0.13 | 1.42768 | 1.42873 | 1.42638 | -12.35 | 6770.29 |
9551 | 2009.09.03 05:15 | close | 4772 | 0.08 | 1.42804 | 1.42852 | 1.42617 | -12.16 | 6758.13 |
9552 | 2009.09.03 05:17 | close | 4771 | 0.05 | 1.42795 | 1.42825 | 1.42590 | -8.50 | 6749.63 |
9553 | 2009.09.03 05:22 | sell | 4777 | 0.05 | 1.42803 | 1.43003 | 1.42768 | ||
9554 | 2009.09.03 05:45 | t/p | 4777 | 0.05 | 1.42768 | 1.43003 | 1.42768 | 1.75 | 6751.38 |
9555 | 2009.09.03 05:45 | sell | 4778 | 0.05 | 1.42735 | 1.42935 | 1.42700 | ||
9556 | 2009.09.03 06:10 | sell | 4779 | 0.08 | 1.42764 | 1.42964 | 1.42729 | ||
9557 | 2009.09.03 06:15 | sell | 4780 | 0.13 | 1.42793 | 1.42993 | 1.42758 | ||
9558 | 2009.09.03 06:20 | sell | 4781 | 0.21 | 1.42821 | 1.43021 | 1.42786 | ||
9559 | 2009.09.03 06:40 | t/p | 4781 | 0.21 | 1.42786 | 1.43021 | 1.42786 | 7.35 | 6758.73 |
9560 | 2009.09.03 06:40 | close | 4780 | 0.13 | 1.42779 | 1.42993 | 1.42758 | 1.82 | 6760.55 |
9561 | 2009.09.03 06:42 | close | 4779 | 0.08 | 1.42786 | 1.42964 | 1.42729 | -1.76 | 6758.79 |
9562 | 2009.09.03 06:45 | close | 4778 | 0.05 | 1.42757 | 1.42935 | 1.42700 | -1.10 | 6757.69 |
9563 | 2009.09.03 06:47 | sell | 4782 | 0.05 | 1.42754 | 1.42954 | 1.42719 | ||
9564 | 2009.09.03 07:20 | t/p | 4782 | 0.05 | 1.42719 | 1.42954 | 1.42719 | 1.75 | 6759.44 |
9565 | 2009.09.03 07:20 | sell | 4783 | 0.05 | 1.42705 | 1.42905 | 1.42670 | ||
9566 | 2009.09.03 07:27 | sell | 4784 | 0.08 | 1.42727 | 1.42927 | 1.42692 | ||
9567 | 2009.09.03 07:32 | sell | 4785 | 0.13 | 1.42777 | 1.42977 | 1.42742 | ||
9568 | 2009.09.03 07:45 | t/p | 4785 | 0.13 | 1.42742 | 1.42977 | 1.42742 | 4.55 | 6763.99 |
9569 | 2009.09.03 07:45 | close | 4784 | 0.08 | 1.42727 | 1.42927 | 1.42692 | 0.00 | 6763.99 |
9570 | 2009.09.03 07:47 | close | 4783 | 0.05 | 1.42737 | 1.42905 | 1.42670 | -1.60 | 6762.39 |
9571 | 2009.09.03 07:50 | sell | 4786 | 0.05 | 1.42677 | 1.42877 | 1.42642 | ||
9572 | 2009.09.03 07:57 | sell | 4787 | 0.08 | 1.42717 | 1.42917 | 1.42682 | ||
9573 | 2009.09.03 08:03 | sell | 4788 | 0.13 | 1.42801 | 1.43001 | 1.42766 | ||
9574 | 2009.09.03 08:10 | sell | 4789 | 0.21 | 1.42849 | 1.43049 | 1.42814 | ||
9575 | 2009.09.03 08:16 | s/l | 4786 | 0.05 | 1.42877 | 1.42877 | 1.42642 | -10.00 | 6752.39 |
9576 | 2009.09.03 08:16 | close | 4789 | 0.21 | 1.42907 | 1.43049 | 1.42814 | -12.18 | 6740.21 |
9577 | 2009.09.03 08:20 | close | 4788 | 0.13 | 1.42875 | 1.43001 | 1.42766 | -9.62 | 6730.59 |
9578 | 2009.09.03 08:23 | close | 4787 | 0.08 | 1.42891 | 1.42917 | 1.42682 | -13.92 | 6716.67 |
9579 | 2009.09.03 08:26 | sell | 4790 | 0.05 | 1.42833 | 1.43033 | 1.42798 | ||
9580 | 2009.09.03 08:32 | t/p | 4790 | 0.05 | 1.42798 | 1.43033 | 1.42798 | 1.75 | 6718.42 |
9581 | 2009.09.03 08:32 | sell | 4791 | 0.05 | 1.42788 | 1.42988 | 1.42753 | ||
9582 | 2009.09.03 08:35 | sell | 4792 | 0.08 | 1.42818 | 1.43018 | 1.42783 | ||
9583 | 2009.09.03 08:37 | t/p | 4792 | 0.08 | 1.42783 | 1.43018 | 1.42783 | 2.80 | 6721.22 |
9584 | 2009.09.03 08:40 | sell | 4793 | 0.08 | 1.42908 | 1.43108 | 1.42873 | ||
9585 | 2009.09.03 08:45 | s/l | 4791 | 0.05 | 1.42988 | 1.42988 | 1.42753 | -10.00 | 6711.22 |
9586 | 2009.09.03 08:45 | close | 4793 | 0.08 | 1.43007 | 1.43108 | 1.42873 | -7.92 | 6703.30 |
9587 | 2009.09.03 08:47 | sell | 4794 | 0.05 | 1.42967 | 1.43167 | 1.42932 | ||
9588 | 2009.09.03 08:50 | sell | 4795 | 0.08 | 1.43087 | 1.43287 | 1.43052 | ||
9589 | 2009.09.03 08:52 | t/p | 4795 | 0.08 | 1.43052 | 1.43287 | 1.43052 | 2.80 | 6706.10 |
9590 | 2009.09.03 08:52 | sell | 4796 | 0.08 | 1.43027 | 1.43227 | 1.42992 | ||
9591 | 2009.09.03 08:55 | sell | 4797 | 0.13 | 1.43057 | 1.43257 | 1.43022 | ||
9592 | 2009.09.03 08:57 | t/p | 4796 | 0.08 | 1.42992 | 1.43227 | 1.42992 | 2.80 | 6708.90 |
9593 | 2009.09.03 08:57 | t/p | 4797 | 0.13 | 1.43022 | 1.43257 | 1.43022 | 4.55 | 6713.45 |
9594 | 2009.09.03 08:57 | close | 4794 | 0.05 | 1.42977 | 1.43167 | 1.42932 | -0.50 | 6712.95 |
9595 | 2009.09.03 08:59 | sell | 4798 | 0.05 | 1.43029 | 1.43229 | 1.42994 | ||
9596 | 2009.09.03 09:02 | sell | 4799 | 0.08 | 1.43107 | 1.43307 | 1.43072 | ||
9597 | 2009.09.03 09:07 | sell | 4800 | 0.13 | 1.43129 | 1.43329 | 1.43094 | ||
9598 | 2009.09.03 09:10 | t/p | 4799 | 0.08 | 1.43072 | 1.43307 | 1.43072 | 2.80 | 6715.75 |
9599 | 2009.09.03 09:10 | t/p | 4800 | 0.13 | 1.43094 | 1.43329 | 1.43094 | 4.55 | 6720.30 |
9600 | 2009.09.03 09:10 | close | 4798 | 0.05 | 1.43051 | 1.43229 | 1.42994 | -1.10 | 6719.20 |
9601 | 2009.09.03 09:12 | sell | 4801 | 0.05 | 1.43063 | 1.43263 | 1.43028 | ||
9602 | 2009.09.03 09:15 | t/p | 4801 | 0.05 | 1.43028 | 1.43263 | 1.43028 | 1.75 | 6720.95 |
9603 | 2009.09.03 09:15 | sell | 4802 | 0.05 | 1.42975 | 1.43175 | 1.42940 | ||
9604 | 2009.09.03 09:17 | sell | 4803 | 0.08 | 1.42997 | 1.43197 | 1.42962 | ||
9605 | 2009.09.03 09:20 | t/p | 4802 | 0.05 | 1.42940 | 1.43175 | 1.42940 | 1.75 | 6722.70 |
9606 | 2009.09.03 09:20 | t/p | 4803 | 0.08 | 1.42962 | 1.43197 | 1.42962 | 2.80 | 6725.50 |
9607 | 2009.09.03 09:20 | sell | 4804 | 0.05 | 1.42887 | 1.43087 | 1.42852 | ||
9608 | 2009.09.03 09:22 | sell | 4805 | 0.08 | 1.42931 | 1.43131 | 1.42896 | ||
9609 | 2009.09.03 09:27 | sell | 4806 | 0.13 | 1.42975 | 1.43175 | 1.42940 | ||
9610 | 2009.09.03 09:27 | t/p | 4806 | 0.13 | 1.42940 | 1.43175 | 1.42940 | 4.55 | 6730.05 |
9611 | 2009.09.03 09:32 | t/p | 4805 | 0.08 | 1.42896 | 1.43131 | 1.42896 | 2.80 | 6732.85 |
9612 | 2009.09.03 09:32 | close | 4804 | 0.05 | 1.42861 | 1.43087 | 1.42852 | 1.30 | 6734.15 |
9613 | 2009.09.03 09:35 | sell | 4807 | 0.05 | 1.42864 | 1.43064 | 1.42829 | ||
9614 | 2009.09.03 09:40 | sell | 4808 | 0.08 | 1.42906 | 1.43106 | 1.42871 | ||
9615 | 2009.09.03 09:45 | sell | 4809 | 0.13 | 1.42947 | 1.43147 | 1.42912 | ||
9616 | 2009.09.03 09:50 | sell | 4810 | 0.21 | 1.42988 | 1.43188 | 1.42953 | ||
9617 | 2009.09.03 09:57 | t/p | 4810 | 0.21 | 1.42953 | 1.43188 | 1.42953 | 7.35 | 6741.50 |
9618 | 2009.09.03 09:57 | close | 4809 | 0.13 | 1.42943 | 1.43147 | 1.42912 | 0.52 | 6742.02 |
9619 | 2009.09.03 09:59 | close | 4808 | 0.08 | 1.42957 | 1.43106 | 1.42871 | -4.08 | 6737.94 |
9620 | 2009.09.03 10:00 | close | 4807 | 0.05 | 1.42951 | 1.43064 | 1.42829 | -4.35 | 6733.59 |
9621 | 2009.09.03 10:02 | sell | 4811 | 0.05 | 1.42880 | 1.43080 | 1.42845 | ||
9622 | 2009.09.03 10:10 | sell | 4812 | 0.08 | 1.42915 | 1.43115 | 1.42880 | ||
9623 | 2009.09.03 10:15 | sell | 4813 | 0.13 | 1.42941 | 1.43141 | 1.42906 | ||
9624 | 2009.09.03 10:20 | sell | 4814 | 0.21 | 1.42967 | 1.43167 | 1.42932 | ||
9625 | 2009.09.03 10:40 | sell | 4815 | 0.34 | 1.42997 | 1.43197 | 1.42962 | ||
9626 | 2009.09.03 10:45 | sell | 4816 | 0.54 | 1.43040 | 1.43240 | 1.43005 | ||
9627 | 2009.09.03 10:50 | s/l | 4811 | 0.05 | 1.43080 | 1.43080 | 1.42845 | -10.00 | 6723.59 |
9628 | 2009.09.03 10:50 | close | 4816 | 0.54 | 1.43093 | 1.43240 | 1.43005 | -28.62 | 6694.97 |
9629 | 2009.09.03 10:52 | close | 4815 | 0.34 | 1.43064 | 1.43197 | 1.42962 | -22.78 | 6672.19 |
9630 | 2009.09.03 10:55 | close | 4814 | 0.21 | 1.43079 | 1.43167 | 1.42932 | -23.52 | 6648.67 |
9631 | 2009.09.03 10:57 | close | 4813 | 0.13 | 1.43036 | 1.43141 | 1.42906 | -12.35 | 6636.32 |
9632 | 2009.09.03 10:59 | close | 4812 | 0.08 | 1.43034 | 1.43115 | 1.42880 | -9.52 | 6626.80 |
9633 | 2009.09.03 11:00 | sell | 4817 | 0.05 | 1.43015 | 1.43215 | 1.42980 | ||
9634 | 2009.09.03 11:03 | sell | 4818 | 0.08 | 1.43077 | 1.43277 | 1.43042 | ||
9635 | 2009.09.03 11:13 | t/p | 4818 | 0.08 | 1.43042 | 1.43277 | 1.43042 | 2.80 | 6629.60 |
9636 | 2009.09.03 11:13 | close | 4817 | 0.05 | 1.43042 | 1.43215 | 1.42980 | -1.35 | 6628.25 |
9637 | 2009.09.03 11:16 | sell | 4819 | 0.05 | 1.43047 | 1.43247 | 1.43012 | ||
9638 | 2009.09.03 11:20 | t/p | 4819 | 0.05 | 1.43012 | 1.43247 | 1.43012 | 1.75 | 6630.00 |
9639 | 2009.09.03 11:20 | sell | 4820 | 0.05 | 1.42987 | 1.43187 | 1.42952 | ||
9640 | 2009.09.03 11:26 | t/p | 4820 | 0.05 | 1.42952 | 1.43187 | 1.42952 | 1.75 | 6631.75 |
9641 | 2009.09.03 11:26 | sell | 4821 | 0.05 | 1.42927 | 1.43127 | 1.42892 | ||
9642 | 2009.09.03 11:40 | sell | 4822 | 0.08 | 1.42963 | 1.43163 | 1.42928 | ||
9643 | 2009.09.03 11:45 | sell | 4823 | 0.13 | 1.42996 | 1.43196 | 1.42961 | ||
9644 | 2009.09.03 11:50 | sell | 4824 | 0.21 | 1.43029 | 1.43229 | 1.42994 | ||
9645 | 2009.09.03 12:02 | t/p | 4824 | 0.21 | 1.42994 | 1.43229 | 1.42994 | 7.35 | 6639.10 |
9646 | 2009.09.03 12:02 | close | 4823 | 0.13 | 1.42993 | 1.43196 | 1.42961 | 0.39 | 6639.49 |
9647 | 2009.09.03 12:05 | close | 4822 | 0.08 | 1.43009 | 1.43163 | 1.42928 | -3.68 | 6635.81 |
9648 | 2009.09.03 12:07 | close | 4821 | 0.05 | 1.42978 | 1.43127 | 1.42892 | -2.55 | 6633.26 |
9649 | 2009.09.03 12:10 | sell | 4825 | 0.05 | 1.43045 | 1.43245 | 1.43010 | ||
9650 | 2009.09.03 12:15 | sell | 4826 | 0.08 | 1.43092 | 1.43292 | 1.43057 | ||
9651 | 2009.09.03 12:20 | sell | 4827 | 0.13 | 1.43138 | 1.43338 | 1.43103 | ||
9652 | 2009.09.03 12:27 | t/p | 4827 | 0.13 | 1.43103 | 1.43338 | 1.43103 | 4.55 | 6637.81 |
9653 | 2009.09.03 12:27 | close | 4826 | 0.08 | 1.43086 | 1.43292 | 1.43057 | 0.48 | 6638.29 |
9654 | 2009.09.03 12:27 | close | 4825 | 0.05 | 1.43035 | 1.43245 | 1.43010 | 0.50 | 6638.79 |
9655 | 2009.09.03 12:30 | sell | 4828 | 0.05 | 1.43019 | 1.43219 | 1.42984 | ||
9656 | 2009.09.03 12:32 | sell | 4829 | 0.08 | 1.43059 | 1.43259 | 1.43024 | ||
9657 | 2009.09.03 12:40 | t/p | 4829 | 0.08 | 1.43024 | 1.43259 | 1.43024 | 2.80 | 6641.59 |
9658 | 2009.09.03 12:40 | close | 4828 | 0.05 | 1.43021 | 1.43219 | 1.42984 | -0.10 | 6641.49 |
9659 | 2009.09.03 12:42 | sell | 4830 | 0.05 | 1.43027 | 1.43227 | 1.42992 | ||
9660 | 2009.09.03 12:45 | t/p | 4830 | 0.05 | 1.42992 | 1.43227 | 1.42992 | 1.75 | 6643.24 |
9661 | 2009.09.03 12:45 | sell | 4831 | 0.05 | 1.42962 | 1.43162 | 1.42927 | ||
9662 | 2009.09.03 12:50 | t/p | 4831 | 0.05 | 1.42927 | 1.43162 | 1.42927 | 1.75 | 6644.99 |
9663 | 2009.09.03 12:50 | sell | 4832 | 0.05 | 1.42898 | 1.43098 | 1.42863 | ||
9664 | 2009.09.03 12:52 | sell | 4833 | 0.08 | 1.42930 | 1.43130 | 1.42895 | ||
9665 | 2009.09.03 12:57 | sell | 4834 | 0.13 | 1.42962 | 1.43162 | 1.42927 | ||
9666 | 2009.09.03 12:59 | sell | 4835 | 0.21 | 1.43017 | 1.43217 | 1.42982 | ||
9667 | 2009.09.03 13:10 | s/l | 4832 | 0.05 | 1.43098 | 1.43098 | 1.42863 | -10.00 | 6634.99 |
9668 | 2009.09.03 13:10 | close | 4835 | 0.21 | 1.43125 | 1.43217 | 1.42982 | -22.68 | 6612.31 |
9669 | 2009.09.03 13:12 | close | 4834 | 0.13 | 1.43098 | 1.43162 | 1.42927 | -17.68 | 6594.63 |
9670 | 2009.09.03 13:15 | s/l | 4833 | 0.08 | 1.43130 | 1.43130 | 1.42895 | -16.00 | 6578.63 |
9671 | 2009.09.03 13:17 | sell | 4836 | 0.05 | 1.43169 | 1.43369 | 1.43134 | ||
9672 | 2009.09.03 13:20 | sell | 4837 | 0.08 | 1.43278 | 1.43478 | 1.43243 | ||
9673 | 2009.09.03 13:22 | t/p | 4837 | 0.08 | 1.43243 | 1.43478 | 1.43243 | 2.80 | 6581.43 |
9674 | 2009.09.03 13:22 | sell | 4838 | 0.08 | 1.43224 | 1.43424 | 1.43189 | ||
9675 | 2009.09.03 13:25 | sell | 4839 | 0.13 | 1.43251 | 1.43451 | 1.43216 | ||
9676 | 2009.09.03 13:27 | t/p | 4838 | 0.08 | 1.43189 | 1.43424 | 1.43189 | 2.80 | 6584.23 |
9677 | 2009.09.03 13:27 | t/p | 4839 | 0.13 | 1.43216 | 1.43451 | 1.43216 | 4.55 | 6588.78 |
9678 | 2009.09.03 13:27 | close | 4836 | 0.05 | 1.43179 | 1.43369 | 1.43134 | -0.50 | 6588.28 |
9679 | 2009.09.03 13:27 | sell | 4840 | 0.05 | 1.43197 | 1.43397 | 1.43162 | ||
9680 | 2009.09.03 13:32 | sell | 4841 | 0.08 | 1.43219 | 1.43419 | 1.43184 | ||
9681 | 2009.09.03 13:35 | sell | 4842 | 0.13 | 1.43245 | 1.43445 | 1.43210 | ||
9682 | 2009.09.03 13:37 | t/p | 4842 | 0.13 | 1.43210 | 1.43445 | 1.43210 | 4.55 | 6592.83 |
9683 | 2009.09.03 13:40 | sell | 4843 | 0.13 | 1.43320 | 1.43520 | 1.43285 | ||
9684 | 2009.09.03 13:45 | s/l | 4840 | 0.05 | 1.43397 | 1.43397 | 1.43162 | -10.00 | 6582.83 |
9685 | 2009.09.03 13:45 | close | 4843 | 0.13 | 1.43406 | 1.43520 | 1.43285 | -11.18 | 6571.65 |
9686 | 2009.09.03 13:47 | close | 4841 | 0.08 | 1.43381 | 1.43419 | 1.43184 | -12.96 | 6558.69 |
9687 | 2009.09.03 13:52 | sell | 4844 | 0.05 | 1.43421 | 1.43621 | 1.43386 | ||
9688 | 2009.09.03 13:55 | sell | 4845 | 0.08 | 1.43447 | 1.43647 | 1.43412 | ||
9689 | 2009.09.03 13:57 | t/p | 4844 | 0.05 | 1.43386 | 1.43621 | 1.43386 | 1.75 | 6560.44 |
9690 | 2009.09.03 13:57 | t/p | 4845 | 0.08 | 1.43412 | 1.43647 | 1.43412 | 2.80 | 6563.24 |
9691 | 2009.09.03 13:57 | sell | 4846 | 0.05 | 1.43371 | 1.43571 | 1.43336 | ||
9692 | 2009.09.03 13:59 | t/p | 4846 | 0.05 | 1.43336 | 1.43571 | 1.43336 | 1.75 | 6564.99 |
9693 | 2009.09.03 13:59 | sell | 4847 | 0.05 | 1.43256 | 1.43456 | 1.43221 | ||
9694 | 2009.09.03 14:02 | sell | 4848 | 0.08 | 1.43373 | 1.43573 | 1.43338 | ||
9695 | 2009.09.03 14:10 | t/p | 4848 | 0.08 | 1.43338 | 1.43573 | 1.43338 | 2.80 | 6567.79 |
9696 | 2009.09.03 14:10 | close | 4847 | 0.05 | 1.43337 | 1.43456 | 1.43221 | -4.05 | 6563.74 |
9697 | 2009.09.03 14:12 | sell | 4849 | 0.05 | 1.43342 | 1.43542 | 1.43307 | ||
9698 | 2009.09.03 14:15 | t/p | 4849 | 0.05 | 1.43307 | 1.43542 | 1.43307 | 1.75 | 6565.49 |
9699 | 2009.09.03 14:15 | sell | 4850 | 0.05 | 1.43280 | 1.43480 | 1.43245 | ||
9700 | 2009.09.03 14:20 | t/p | 4850 | 0.05 | 1.43245 | 1.43480 | 1.43245 | 1.75 | 6567.24 |
9701 | 2009.09.03 14:20 | sell | 4851 | 0.05 | 1.43219 | 1.43419 | 1.43184 | ||
9702 | 2009.09.03 14:22 | sell | 4852 | 0.08 | 1.43250 | 1.43450 | 1.43215 | ||
9703 | 2009.09.03 14:27 | sell | 4853 | 0.13 | 1.43280 | 1.43480 | 1.43245 | ||
9704 | 2009.09.03 14:30 | t/p | 4853 | 0.13 | 1.43245 | 1.43480 | 1.43245 | 4.55 | 6571.79 |
9705 | 2009.09.03 14:30 | close | 4852 | 0.08 | 1.43244 | 1.43450 | 1.43215 | 0.48 | 6572.27 |
9706 | 2009.09.03 14:32 | close | 4851 | 0.05 | 1.43226 | 1.43419 | 1.43184 | -0.35 | 6571.92 |
9707 | 2009.09.03 14:35 | sell | 4854 | 0.05 | 1.43180 | 1.43380 | 1.43145 | ||
9708 | 2009.09.03 14:37 | sell | 4855 | 0.08 | 1.43252 | 1.43452 | 1.43217 | ||
9709 | 2009.09.03 14:40 | t/p | 4854 | 0.05 | 1.43145 | 1.43380 | 1.43145 | 1.75 | 6573.67 |
9710 | 2009.09.03 14:40 | t/p | 4855 | 0.08 | 1.43217 | 1.43452 | 1.43217 | 2.80 | 6576.47 |
9711 | 2009.09.03 14:40 | sell | 4856 | 0.05 | 1.43107 | 1.43307 | 1.43072 | ||
9712 | 2009.09.03 14:42 | sell | 4857 | 0.08 | 1.43143 | 1.43343 | 1.43108 | ||
9713 | 2009.09.03 14:45 | t/p | 4856 | 0.05 | 1.43072 | 1.43307 | 1.43072 | 1.75 | 6578.22 |
9714 | 2009.09.03 14:45 | t/p | 4857 | 0.08 | 1.43108 | 1.43343 | 1.43108 | 2.80 | 6581.02 |
9715 | 2009.09.03 14:45 | sell | 4858 | 0.05 | 1.42999 | 1.43199 | 1.42964 | ||
9716 | 2009.09.03 14:47 | sell | 4859 | 0.08 | 1.43035 | 1.43235 | 1.43000 | ||
9717 | 2009.09.03 14:50 | t/p | 4858 | 0.05 | 1.42964 | 1.43199 | 1.42964 | 1.75 | 6582.77 |
9718 | 2009.09.03 14:50 | t/p | 4859 | 0.08 | 1.43000 | 1.43235 | 1.43000 | 2.80 | 6585.57 |
9719 | 2009.09.03 14:50 | sell | 4860 | 0.05 | 1.42854 | 1.43054 | 1.42819 | ||
9720 | 2009.09.03 14:52 | sell | 4861 | 0.08 | 1.42926 | 1.43126 | 1.42891 | ||
9721 | 2009.09.03 14:57 | sell | 4862 | 0.13 | 1.42999 | 1.43199 | 1.42964 | ||
9722 | 2009.09.03 14:59 | t/p | 4862 | 0.13 | 1.42964 | 1.43199 | 1.42964 | 4.55 | 6590.12 |
9723 | 2009.09.03 15:02 | sell | 4863 | 0.13 | 1.42959 | 1.43159 | 1.42924 | ||
9724 | 2009.09.03 15:07 | sell | 4864 | 0.21 | 1.42980 | 1.43180 | 1.42945 | ||
9725 | 2009.09.03 15:10 | t/p | 4863 | 0.13 | 1.42924 | 1.43159 | 1.42924 | 4.55 | 6594.67 |
9726 | 2009.09.03 15:10 | t/p | 4864 | 0.21 | 1.42945 | 1.43180 | 1.42945 | 7.35 | 6602.02 |
9727 | 2009.09.03 15:10 | close | 4861 | 0.08 | 1.42905 | 1.43126 | 1.42891 | 1.68 | 6603.70 |
9728 | 2009.09.03 15:12 | close | 4860 | 0.05 | 1.42926 | 1.43054 | 1.42819 | -3.60 | 6600.10 |
9729 | 2009.09.03 15:15 | sell | 4865 | 0.05 | 1.42832 | 1.43032 | 1.42797 | ||
9730 | 2009.09.03 15:17 | sell | 4866 | 0.08 | 1.42853 | 1.43053 | 1.42818 | ||
9731 | 2009.09.03 15:20 | t/p | 4865 | 0.05 | 1.42797 | 1.43032 | 1.42797 | 1.75 | 6601.85 |
9732 | 2009.09.03 15:20 | t/p | 4866 | 0.08 | 1.42818 | 1.43053 | 1.42818 | 2.80 | 6604.65 |
9733 | 2009.09.03 15:20 | sell | 4867 | 0.05 | 1.42747 | 1.42947 | 1.42712 | ||
9734 | 2009.09.03 15:22 | sell | 4868 | 0.08 | 1.42789 | 1.42989 | 1.42754 | ||
9735 | 2009.09.03 15:27 | sell | 4869 | 0.13 | 1.42832 | 1.43032 | 1.42797 | ||
9736 | 2009.09.03 15:32 | t/p | 4869 | 0.13 | 1.42797 | 1.43032 | 1.42797 | 4.55 | 6609.20 |
9737 | 2009.09.03 15:32 | close | 4868 | 0.08 | 1.42781 | 1.42989 | 1.42754 | 0.64 | 6609.84 |
9738 | 2009.09.03 15:35 | close | 4867 | 0.05 | 1.42796 | 1.42947 | 1.42712 | -2.45 | 6607.39 |
9739 | 2009.09.03 15:37 | sell | 4870 | 0.05 | 1.42756 | 1.42956 | 1.42721 | ||
9740 | 2009.09.03 15:40 | sell | 4871 | 0.08 | 1.42830 | 1.43030 | 1.42795 | ||
9741 | 2009.09.03 15:45 | sell | 4872 | 0.13 | 1.42875 | 1.43075 | 1.42840 | ||
9742 | 2009.09.03 15:50 | sell | 4873 | 0.21 | 1.42919 | 1.43119 | 1.42884 | ||
9743 | 2009.09.03 15:57 | t/p | 4873 | 0.21 | 1.42884 | 1.43119 | 1.42884 | 7.35 | 6614.74 |
9744 | 2009.09.03 15:57 | close | 4872 | 0.13 | 1.42870 | 1.43075 | 1.42840 | 0.65 | 6615.39 |
9745 | 2009.09.03 15:59 | close | 4871 | 0.08 | 1.42906 | 1.43030 | 1.42795 | -6.08 | 6609.31 |
9746 | 2009.09.03 16:00 | close | 4870 | 0.05 | 1.42826 | 1.42956 | 1.42721 | -3.50 | 6605.81 |
9747 | 2009.09.03 16:02 | sell | 4874 | 0.05 | 1.42807 | 1.43007 | 1.42772 | ||
9748 | 2009.09.03 16:07 | sell | 4875 | 0.08 | 1.42844 | 1.43044 | 1.42809 | ||
9749 | 2009.09.03 16:10 | t/p | 4874 | 0.05 | 1.42772 | 1.43007 | 1.42772 | 1.75 | 6607.56 |
9750 | 2009.09.03 16:10 | t/p | 4875 | 0.08 | 1.42809 | 1.43044 | 1.42809 | 2.80 | 6610.36 |
9751 | 2009.09.03 16:10 | sell | 4876 | 0.05 | 1.42696 | 1.42896 | 1.42661 | ||
9752 | 2009.09.03 16:12 | sell | 4877 | 0.08 | 1.42733 | 1.42933 | 1.42698 | ||
9753 | 2009.09.03 16:15 | t/p | 4876 | 0.05 | 1.42661 | 1.42896 | 1.42661 | 1.75 | 6612.11 |
9754 | 2009.09.03 16:15 | t/p | 4877 | 0.08 | 1.42698 | 1.42933 | 1.42698 | 2.80 | 6614.91 |
9755 | 2009.09.03 16:15 | sell | 4878 | 0.05 | 1.42585 | 1.42785 | 1.42550 | ||
9756 | 2009.09.03 16:17 | sell | 4879 | 0.08 | 1.42622 | 1.42822 | 1.42587 | ||
9757 | 2009.09.03 16:20 | t/p | 4878 | 0.05 | 1.42550 | 1.42785 | 1.42550 | 1.75 | 6616.66 |
9758 | 2009.09.03 16:20 | t/p | 4879 | 0.08 | 1.42587 | 1.42822 | 1.42587 | 2.80 | 6619.46 |
9759 | 2009.09.03 16:20 | sell | 4880 | 0.05 | 1.42437 | 1.42637 | 1.42402 | ||
9760 | 2009.09.03 16:22 | sell | 4881 | 0.08 | 1.42511 | 1.42711 | 1.42476 | ||
9761 | 2009.09.03 16:27 | sell | 4882 | 0.13 | 1.42585 | 1.42785 | 1.42550 | ||
9762 | 2009.09.03 16:32 | t/p | 4882 | 0.13 | 1.42550 | 1.42785 | 1.42550 | 4.55 | 6624.01 |
9763 | 2009.09.03 16:32 | close | 4881 | 0.08 | 1.42540 | 1.42711 | 1.42476 | -2.32 | 6621.69 |
9764 | 2009.09.03 16:35 | close | 4880 | 0.05 | 1.42552 | 1.42637 | 1.42402 | -5.75 | 6615.94 |
9765 | 2009.09.03 16:37 | sell | 4883 | 0.05 | 1.42518 | 1.42718 | 1.42483 | ||
9766 | 2009.09.03 16:40 | sell | 4884 | 0.08 | 1.42579 | 1.42779 | 1.42544 | ||
9767 | 2009.09.03 16:45 | sell | 4885 | 0.13 | 1.42615 | 1.42815 | 1.42580 | ||
9768 | 2009.09.03 16:50 | sell | 4886 | 0.21 | 1.42652 | 1.42852 | 1.42617 | ||
9769 | 2009.09.03 16:57 | t/p | 4886 | 0.21 | 1.42617 | 1.42852 | 1.42617 | 7.35 | 6623.29 |
9770 | 2009.09.03 16:57 | close | 4885 | 0.13 | 1.42613 | 1.42815 | 1.42580 | 0.26 | 6623.55 |
9771 | 2009.09.03 16:59 | close | 4884 | 0.08 | 1.42585 | 1.42779 | 1.42544 | -0.48 | 6623.07 |
9772 | 2009.09.03 17:00 | close | 4883 | 0.05 | 1.42587 | 1.42718 | 1.42483 | -3.45 | 6619.62 |
9773 | 2009.09.03 17:02 | sell | 4887 | 0.05 | 1.42585 | 1.42785 | 1.42550 | ||
9774 | 2009.09.03 17:10 | sell | 4888 | 0.08 | 1.42626 | 1.42826 | 1.42591 | ||
9775 | 2009.09.03 17:15 | sell | 4889 | 0.13 | 1.42657 | 1.42857 | 1.42622 | ||
9776 | 2009.09.03 17:20 | sell | 4890 | 0.21 | 1.42688 | 1.42888 | 1.42653 | ||
9777 | 2009.09.03 17:27 | t/p | 4890 | 0.21 | 1.42653 | 1.42888 | 1.42653 | 7.35 | 6626.97 |
9778 | 2009.09.03 17:27 | close | 4889 | 0.13 | 1.42647 | 1.42857 | 1.42622 | 1.30 | 6628.27 |
9779 | 2009.09.03 17:30 | close | 4888 | 0.08 | 1.42644 | 1.42826 | 1.42591 | -1.44 | 6626.83 |
9780 | 2009.09.03 17:32 | close | 4887 | 0.05 | 1.42652 | 1.42785 | 1.42550 | -3.35 | 6623.48 |
9781 | 2009.09.03 17:35 | sell | 4891 | 0.05 | 1.42658 | 1.42858 | 1.42623 | ||
9782 | 2009.09.03 17:40 | sell | 4892 | 0.08 | 1.42706 | 1.42906 | 1.42671 | ||
9783 | 2009.09.03 17:45 | sell | 4893 | 0.13 | 1.42755 | 1.42955 | 1.42720 | ||
9784 | 2009.09.03 17:50 | sell | 4894 | 0.21 | 1.42803 | 1.43003 | 1.42768 | ||
9785 | 2009.09.03 17:57 | t/p | 4894 | 0.21 | 1.42768 | 1.43003 | 1.42768 | 7.35 | 6630.83 |
9786 | 2009.09.03 17:57 | close | 4893 | 0.13 | 1.42749 | 1.42955 | 1.42720 | 0.78 | 6631.61 |
9787 | 2009.09.03 17:59 | close | 4892 | 0.08 | 1.42773 | 1.42906 | 1.42671 | -5.36 | 6626.25 |
9788 | 2009.09.03 18:00 | close | 4891 | 0.05 | 1.42770 | 1.42858 | 1.42623 | -5.60 | 6620.65 |
9789 | 2009.09.03 18:02 | sell | 4895 | 0.05 | 1.42754 | 1.42954 | 1.42719 | ||
9790 | 2009.09.03 18:15 | t/p | 4895 | 0.05 | 1.42719 | 1.42954 | 1.42719 | 1.75 | 6622.40 |
9791 | 2009.09.03 18:15 | sell | 4896 | 0.05 | 1.42668 | 1.42868 | 1.42633 | ||
9792 | 2009.09.03 18:20 | t/p | 4896 | 0.05 | 1.42633 | 1.42868 | 1.42633 | 1.75 | 6624.15 |
9793 | 2009.09.03 18:20 | sell | 4897 | 0.05 | 1.42611 | 1.42811 | 1.42576 | ||
9794 | 2009.09.03 18:22 | sell | 4898 | 0.08 | 1.42640 | 1.42840 | 1.42605 | ||
9795 | 2009.09.03 18:27 | sell | 4899 | 0.13 | 1.42668 | 1.42868 | 1.42633 | ||
9796 | 2009.09.03 18:27 | sell | 4900 | 0.21 | 1.42730 | 1.42930 | 1.42695 | ||
9797 | 2009.09.03 18:40 | t/p | 4900 | 0.21 | 1.42695 | 1.42930 | 1.42695 | 7.35 | 6631.50 |
9798 | 2009.09.03 18:40 | close | 4899 | 0.13 | 1.42681 | 1.42868 | 1.42633 | -1.69 | 6629.81 |
9799 | 2009.09.03 18:42 | close | 4898 | 0.08 | 1.42698 | 1.42840 | 1.42605 | -4.64 | 6625.17 |
9800 | 2009.09.03 18:45 | close | 4897 | 0.05 | 1.42632 | 1.42811 | 1.42576 | -1.05 | 6624.12 |
9801 | 2009.09.03 18:47 | sell | 4901 | 0.05 | 1.42638 | 1.42838 | 1.42603 | ||
9802 | 2009.09.03 18:50 | t/p | 4901 | 0.05 | 1.42603 | 1.42838 | 1.42603 | 1.75 | 6625.87 |
9803 | 2009.09.03 18:50 | sell | 4902 | 0.05 | 1.42556 | 1.42756 | 1.42521 | ||
9804 | 2009.09.03 18:52 | sell | 4903 | 0.08 | 1.42589 | 1.42789 | 1.42554 | ||
9805 | 2009.09.03 18:57 | sell | 4904 | 0.13 | 1.42622 | 1.42822 | 1.42587 | ||
9806 | 2009.09.03 19:07 | t/p | 4904 | 0.13 | 1.42587 | 1.42822 | 1.42587 | 4.55 | 6630.42 |
9807 | 2009.09.03 19:07 | close | 4903 | 0.08 | 1.42587 | 1.42789 | 1.42554 | 0.16 | 6630.58 |
9808 | 2009.09.03 19:10 | close | 4902 | 0.05 | 1.42663 | 1.42756 | 1.42521 | -5.35 | 6625.23 |
9809 | 2009.09.03 19:12 | sell | 4905 | 0.05 | 1.42638 | 1.42838 | 1.42603 | ||
9810 | 2009.09.03 19:15 | sell | 4906 | 0.08 | 1.42699 | 1.42899 | 1.42664 | ||
9811 | 2009.09.03 19:20 | sell | 4907 | 0.13 | 1.42745 | 1.42945 | 1.42710 | ||
9812 | 2009.09.03 19:27 | t/p | 4907 | 0.13 | 1.42710 | 1.42945 | 1.42710 | 4.55 | 6629.78 |
9813 | 2009.09.03 19:27 | close | 4906 | 0.08 | 1.42694 | 1.42899 | 1.42664 | 0.40 | 6630.18 |
9814 | 2009.09.03 19:27 | close | 4905 | 0.05 | 1.42718 | 1.42838 | 1.42603 | -4.00 | 6626.18 |
9815 | 2009.09.03 19:30 | sell | 4908 | 0.05 | 1.42712 | 1.42912 | 1.42677 | ||
9816 | 2009.09.03 19:37 | sell | 4909 | 0.08 | 1.42739 | 1.42939 | 1.42704 | ||
9817 | 2009.09.03 19:40 | t/p | 4908 | 0.05 | 1.42677 | 1.42912 | 1.42677 | 1.75 | 6627.93 |
9818 | 2009.09.03 19:40 | t/p | 4909 | 0.08 | 1.42704 | 1.42939 | 1.42704 | 2.80 | 6630.73 |
9819 | 2009.09.03 19:40 | sell | 4910 | 0.05 | 1.42644 | 1.42844 | 1.42609 | ||
9820 | 2009.09.03 19:42 | sell | 4911 | 0.08 | 1.42668 | 1.42868 | 1.42633 | ||
9821 | 2009.09.03 19:45 | t/p | 4910 | 0.05 | 1.42609 | 1.42844 | 1.42609 | 1.75 | 6632.48 |
9822 | 2009.09.03 19:45 | t/p | 4911 | 0.08 | 1.42633 | 1.42868 | 1.42633 | 2.80 | 6635.28 |
9823 | 2009.09.03 19:45 | sell | 4912 | 0.05 | 1.42573 | 1.42773 | 1.42538 | ||
9824 | 2009.09.03 19:47 | sell | 4913 | 0.08 | 1.42597 | 1.42797 | 1.42562 | ||
9825 | 2009.09.03 19:50 | t/p | 4912 | 0.05 | 1.42538 | 1.42773 | 1.42538 | 1.75 | 6637.03 |
9826 | 2009.09.03 19:50 | t/p | 4913 | 0.08 | 1.42562 | 1.42797 | 1.42562 | 2.80 | 6639.83 |
9827 | 2009.09.03 19:50 | sell | 4914 | 0.05 | 1.42478 | 1.42678 | 1.42443 | ||
9828 | 2009.09.03 19:52 | sell | 4915 | 0.08 | 1.42525 | 1.42725 | 1.42490 | ||
9829 | 2009.09.03 19:57 | sell | 4916 | 0.13 | 1.42573 | 1.42773 | 1.42538 | ||
9830 | 2009.09.03 20:10 | t/p | 4916 | 0.13 | 1.42538 | 1.42773 | 1.42538 | 4.55 | 6644.38 |
9831 | 2009.09.03 20:10 | close | 4915 | 0.08 | 1.42527 | 1.42725 | 1.42490 | -0.16 | 6644.22 |
9832 | 2009.09.03 20:12 | close | 4914 | 0.05 | 1.42546 | 1.42678 | 1.42443 | -3.40 | 6640.82 |
9833 | 2009.09.03 20:15 | sell | 4917 | 0.05 | 1.42461 | 1.42661 | 1.42426 | ||
9834 | 2009.09.03 20:20 | t/p | 4917 | 0.05 | 1.42426 | 1.42661 | 1.42426 | 1.75 | 6642.57 |
9835 | 2009.09.03 20:20 | sell | 4918 | 0.05 | 1.42386 | 1.42586 | 1.42351 | ||
9836 | 2009.09.03 20:22 | sell | 4919 | 0.08 | 1.42423 | 1.42623 | 1.42388 | ||
9837 | 2009.09.03 20:27 | sell | 4920 | 0.13 | 1.42461 | 1.42661 | 1.42426 | ||
9838 | 2009.09.03 20:32 | t/p | 4919 | 0.08 | 1.42388 | 1.42623 | 1.42388 | 2.80 | 6645.37 |
9839 | 2009.09.03 20:32 | t/p | 4920 | 0.13 | 1.42426 | 1.42661 | 1.42426 | 4.55 | 6649.92 |
9840 | 2009.09.03 20:32 | close | 4918 | 0.05 | 1.42380 | 1.42586 | 1.42351 | 0.30 | 6650.22 |
9841 | 2009.09.03 20:35 | sell | 4921 | 0.05 | 1.42382 | 1.42582 | 1.42347 | ||
9842 | 2009.09.03 20:40 | sell | 4922 | 0.08 | 1.42421 | 1.42621 | 1.42386 | ||
9843 | 2009.09.03 20:45 | sell | 4923 | 0.13 | 1.42459 | 1.42659 | 1.42424 | ||
9844 | 2009.09.03 20:50 | sell | 4924 | 0.21 | 1.42497 | 1.42697 | 1.42462 | ||
9845 | 2009.09.03 20:57 | t/p | 4924 | 0.21 | 1.42462 | 1.42697 | 1.42462 | 7.35 | 6657.57 |
9846 | 2009.09.03 20:57 | close | 4923 | 0.13 | 1.42456 | 1.42659 | 1.42424 | 0.39 | 6657.96 |
9847 | 2009.09.03 20:59 | close | 4922 | 0.08 | 1.42498 | 1.42621 | 1.42386 | -6.16 | 6651.80 |
9848 | 2009.09.03 21:00 | close | 4921 | 0.05 | 1.42496 | 1.42582 | 1.42347 | -5.70 | 6646.10 |
9849 | 2009.09.03 21:02 | sell | 4925 | 0.05 | 1.42510 | 1.42710 | 1.42475 | ||
9850 | 2009.09.03 21:20 | t/p | 4925 | 0.05 | 1.42475 | 1.42710 | 1.42475 | 1.75 | 6647.85 |
9851 | 2009.09.03 21:20 | sell | 4926 | 0.05 | 1.42437 | 1.42637 | 1.42402 | ||
9852 | 2009.09.03 21:27 | sell | 4927 | 0.08 | 1.42466 | 1.42666 | 1.42431 | ||
9853 | 2009.09.03 21:30 | sell | 4928 | 0.13 | 1.42488 | 1.42688 | 1.42453 | ||
9854 | 2009.09.03 21:33 | sell | 4929 | 0.21 | 1.42547 | 1.42747 | 1.42512 | ||
9855 | 2009.09.03 21:40 | sell | 4930 | 0.34 | 1.42583 | 1.42783 | 1.42548 | ||
9856 | 2009.09.03 21:46 | sell | 4931 | 0.54 | 1.42618 | 1.42818 | 1.42583 | ||
9857 | 2009.09.03 21:56 | t/p | 4931 | 0.54 | 1.42583 | 1.42818 | 1.42583 | 18.90 | 6666.75 |
9858 | 2009.09.03 21:56 | close | 4930 | 0.34 | 1.42581 | 1.42783 | 1.42548 | 0.68 | 6667.43 |
9859 | 2009.09.03 21:59 | close | 4929 | 0.21 | 1.42527 | 1.42747 | 1.42512 | 4.20 | 6671.63 |
9860 | 2009.09.03 22:00 | close | 4928 | 0.13 | 1.42528 | 1.42688 | 1.42453 | -5.20 | 6666.43 |
9861 | 2009.09.03 22:02 | close | 4927 | 0.08 | 1.42512 | 1.42666 | 1.42431 | -3.68 | 6662.75 |
9862 | 2009.09.03 22:05 | close | 4926 | 0.05 | 1.42519 | 1.42637 | 1.42402 | -4.10 | 6658.65 |
9863 | 2009.09.03 22:07 | sell | 4932 | 0.05 | 1.42495 | 1.42695 | 1.42460 | ||
9864 | 2009.09.03 22:10 | sell | 4933 | 0.08 | 1.42530 | 1.42730 | 1.42495 | ||
9865 | 2009.09.03 22:15 | sell | 4934 | 0.13 | 1.42551 | 1.42751 | 1.42516 | ||
9866 | 2009.09.03 22:20 | sell | 4935 | 0.21 | 1.42572 | 1.42772 | 1.42537 | ||
9867 | 2009.09.03 22:27 | t/p | 4935 | 0.21 | 1.42537 | 1.42772 | 1.42537 | 7.35 | 6666.00 |
9868 | 2009.09.03 22:27 | close | 4934 | 0.13 | 1.42531 | 1.42751 | 1.42516 | 2.60 | 6668.60 |
9869 | 2009.09.03 22:30 | close | 4933 | 0.08 | 1.42530 | 1.42730 | 1.42495 | 0.00 | 6668.60 |
9870 | 2009.09.03 22:32 | close | 4932 | 0.05 | 1.42580 | 1.42695 | 1.42460 | -4.25 | 6664.35 |
9871 | 2009.09.03 22:35 | sell | 4936 | 0.05 | 1.42563 | 1.42763 | 1.42528 | ||
9872 | 2009.09.03 22:50 | t/p | 4936 | 0.05 | 1.42528 | 1.42763 | 1.42528 | 1.75 | 6666.10 |
9873 | 2009.09.03 22:50 | sell | 4937 | 0.05 | 1.42501 | 1.42701 | 1.42466 | ||
9874 | 2009.09.03 22:57 | sell | 4938 | 0.08 | 1.42529 | 1.42729 | 1.42494 | ||
9875 | 2009.09.03 23:16 | sell | 4939 | 0.13 | 1.42564 | 1.42764 | 1.42529 | ||
9876 | 2009.09.03 23:50 | sell | 4940 | 0.21 | 1.42592 | 1.42792 | 1.42557 | ||
9877 | 2009.09.04 00:02 | t/p | 4940 | 0.21 | 1.42557 | 1.42792 | 1.42557 | 7.14 | 6673.24 |
9878 | 2009.09.04 00:02 | close | 4939 | 0.13 | 1.42543 | 1.42764 | 1.42529 | 2.60 | 6675.84 |
9879 | 2009.09.04 00:05 | close | 4938 | 0.08 | 1.42548 | 1.42729 | 1.42494 | -1.60 | 6674.24 |
9880 | 2009.09.04 00:07 | close | 4937 | 0.05 | 1.42539 | 1.42701 | 1.42466 | -1.95 | 6672.29 |
9881 | 2009.09.04 00:10 | sell | 4941 | 0.05 | 1.42551 | 1.42751 | 1.42516 | ||
9882 | 2009.09.04 00:20 | sell | 4942 | 0.08 | 1.42577 | 1.42777 | 1.42542 | ||
9883 | 2009.09.04 00:45 | sell | 4943 | 0.13 | 1.42611 | 1.42811 | 1.42576 | ||
9884 | 2009.09.04 01:02 | t/p | 4942 | 0.08 | 1.42542 | 1.42777 | 1.42542 | 2.80 | 6675.09 |
9885 | 2009.09.04 01:02 | t/p | 4943 | 0.13 | 1.42576 | 1.42811 | 1.42576 | 4.55 | 6679.64 |
9886 | 2009.09.04 01:02 | close | 4941 | 0.05 | 1.42530 | 1.42751 | 1.42516 | 1.05 | 6680.69 |
9887 | 2009.09.04 01:05 | sell | 4944 | 0.05 | 1.42525 | 1.42725 | 1.42490 | ||
9888 | 2009.09.04 01:15 | sell | 4945 | 0.08 | 1.42556 | 1.42756 | 1.42521 | ||
9889 | 2009.09.04 01:32 | sell | 4946 | 0.13 | 1.42604 | 1.42804 | 1.42569 | ||
9890 | 2009.09.04 01:50 | t/p | 4946 | 0.13 | 1.42569 | 1.42804 | 1.42569 | 4.55 | 6685.24 |
9891 | 2009.09.04 01:50 | close | 4945 | 0.08 | 1.42546 | 1.42756 | 1.42521 | 0.80 | 6686.04 |
9892 | 2009.09.04 01:52 | close | 4944 | 0.05 | 1.42560 | 1.42725 | 1.42490 | -1.75 | 6684.29 |
9893 | 2009.09.04 01:55 | sell | 4947 | 0.05 | 1.42543 | 1.42743 | 1.42508 | ||
9894 | 2009.09.04 02:15 | sell | 4948 | 0.08 | 1.42583 | 1.42783 | 1.42548 | ||
9895 | 2009.09.04 02:20 | sell | 4949 | 0.13 | 1.42605 | 1.42805 | 1.42570 | ||
9896 | 2009.09.04 02:40 | t/p | 4949 | 0.13 | 1.42570 | 1.42805 | 1.42570 | 4.55 | 6688.84 |
9897 | 2009.09.04 02:40 | close | 4948 | 0.08 | 1.42569 | 1.42783 | 1.42548 | 1.12 | 6689.96 |
9898 | 2009.09.04 02:42 | close | 4947 | 0.05 | 1.42577 | 1.42743 | 1.42508 | -1.70 | 6688.26 |
9899 | 2009.09.04 02:45 | sell | 4950 | 0.05 | 1.42537 | 1.42737 | 1.42502 | ||
9900 | 2009.09.04 03:05 | t/p | 4950 | 0.05 | 1.42502 | 1.42737 | 1.42502 | 1.75 | 6690.01 |
9901 | 2009.09.04 03:05 | sell | 4951 | 0.05 | 1.42492 | 1.42692 | 1.42457 | ||
9902 | 2009.09.04 03:07 | sell | 4952 | 0.08 | 1.42517 | 1.42717 | 1.42482 | ||
9903 | 2009.09.04 03:10 | t/p | 4952 | 0.08 | 1.42482 | 1.42717 | 1.42482 | 2.80 | 6692.81 |
9904 | 2009.09.04 03:15 | t/p | 4951 | 0.05 | 1.42457 | 1.42692 | 1.42457 | 1.75 | 6694.56 |
9905 | 2009.09.04 03:15 | sell | 4953 | 0.05 | 1.42429 | 1.42629 | 1.42394 | ||
9906 | 2009.09.04 03:20 | t/p | 4953 | 0.05 | 1.42394 | 1.42629 | 1.42394 | 1.75 | 6696.31 |
9907 | 2009.09.04 03:20 | sell | 4954 | 0.05 | 1.42378 | 1.42578 | 1.42343 | ||
9908 | 2009.09.04 03:22 | sell | 4955 | 0.08 | 1.42403 | 1.42603 | 1.42368 | ||
9909 | 2009.09.04 03:27 | sell | 4956 | 0.13 | 1.42429 | 1.42629 | 1.42394 | ||
9910 | 2009.09.04 03:37 | t/p | 4956 | 0.13 | 1.42394 | 1.42629 | 1.42394 | 4.55 | 6700.86 |
9911 | 2009.09.04 03:37 | close | 4955 | 0.08 | 1.42389 | 1.42603 | 1.42368 | 1.12 | 6701.98 |
9912 | 2009.09.04 03:40 | close | 4954 | 0.05 | 1.42434 | 1.42578 | 1.42343 | -2.80 | 6699.18 |
9913 | 2009.09.04 03:42 | sell | 4957 | 0.05 | 1.42415 | 1.42615 | 1.42380 | ||
9914 | 2009.09.04 03:45 | sell | 4958 | 0.08 | 1.42451 | 1.42651 | 1.42416 | ||
9915 | 2009.09.04 03:50 | sell | 4959 | 0.13 | 1.42478 | 1.42678 | 1.42443 | ||
9916 | 2009.09.04 04:15 | t/p | 4958 | 0.08 | 1.42416 | 1.42651 | 1.42416 | 2.80 | 6701.98 |
9917 | 2009.09.04 04:15 | t/p | 4959 | 0.13 | 1.42443 | 1.42678 | 1.42443 | 4.55 | 6706.53 |
9918 | 2009.09.04 04:15 | close | 4957 | 0.05 | 1.42413 | 1.42615 | 1.42380 | 0.10 | 6706.63 |
9919 | 2009.09.04 04:17 | sell | 4960 | 0.05 | 1.42415 | 1.42615 | 1.42380 | ||
9920 | 2009.09.04 04:20 | t/p | 4960 | 0.05 | 1.42380 | 1.42615 | 1.42380 | 1.75 | 6708.38 |
9921 | 2009.09.04 04:20 | sell | 4961 | 0.05 | 1.42355 | 1.42555 | 1.42320 | ||
9922 | 2009.09.04 04:22 | sell | 4962 | 0.08 | 1.42379 | 1.42579 | 1.42344 | ||
9923 | 2009.09.04 04:27 | sell | 4963 | 0.13 | 1.42403 | 1.42603 | 1.42368 | ||
9924 | 2009.09.04 04:27 | sell | 4964 | 0.21 | 1.42468 | 1.42668 | 1.42433 | ||
9925 | 2009.09.04 04:32 | sell | 4965 | 0.34 | 1.42521 | 1.42721 | 1.42486 | ||
9926 | 2009.09.04 04:45 | t/p | 4965 | 0.34 | 1.42486 | 1.42721 | 1.42486 | 11.90 | 6720.28 |
9927 | 2009.09.04 04:45 | close | 4964 | 0.21 | 1.42474 | 1.42668 | 1.42433 | -1.26 | 6719.02 |
9928 | 2009.09.04 04:47 | close | 4963 | 0.13 | 1.42484 | 1.42603 | 1.42368 | -10.53 | 6708.49 |
9929 | 2009.09.04 04:50 | close | 4962 | 0.08 | 1.42436 | 1.42579 | 1.42344 | -4.56 | 6703.93 |
9930 | 2009.09.04 04:52 | close | 4961 | 0.05 | 1.42455 | 1.42555 | 1.42320 | -5.00 | 6698.93 |
9931 | 2009.09.04 04:55 | sell | 4966 | 0.05 | 1.42436 | 1.42636 | 1.42401 | ||
9932 | 2009.09.04 04:57 | sell | 4967 | 0.08 | 1.42464 | 1.42664 | 1.42429 | ||
9933 | 2009.09.04 05:20 | sell | 4968 | 0.13 | 1.42500 | 1.42700 | 1.42465 | ||
9934 | 2009.09.04 05:32 | t/p | 4968 | 0.13 | 1.42465 | 1.42700 | 1.42465 | 4.55 | 6703.48 |
9935 | 2009.09.04 05:32 | close | 4967 | 0.08 | 1.42461 | 1.42664 | 1.42429 | 0.24 | 6703.72 |
9936 | 2009.09.04 05:35 | close | 4966 | 0.05 | 1.42467 | 1.42636 | 1.42401 | -1.55 | 6702.17 |
9937 | 2009.09.04 05:37 | sell | 4969 | 0.05 | 1.42444 | 1.42644 | 1.42409 | ||
9938 | 2009.09.04 05:40 | sell | 4970 | 0.08 | 1.42478 | 1.42678 | 1.42443 | ||
9939 | 2009.09.04 05:50 | sell | 4971 | 0.13 | 1.42518 | 1.42718 | 1.42483 | ||
9940 | 2009.09.04 06:20 | sell | 4972 | 0.21 | 1.42552 | 1.42752 | 1.42517 | ||
9941 | 2009.09.04 06:32 | t/p | 4972 | 0.21 | 1.42517 | 1.42752 | 1.42517 | 7.35 | 6709.52 |
9942 | 2009.09.04 06:32 | close | 4971 | 0.13 | 1.42504 | 1.42718 | 1.42483 | 1.82 | 6711.34 |
9943 | 2009.09.04 06:35 | close | 4970 | 0.08 | 1.42515 | 1.42678 | 1.42443 | -2.96 | 6708.38 |
9944 | 2009.09.04 06:37 | close | 4969 | 0.05 | 1.42492 | 1.42644 | 1.42409 | -2.40 | 6705.98 |
9945 | 2009.09.04 06:40 | sell | 4973 | 0.05 | 1.42541 | 1.42741 | 1.42506 | ||
9946 | 2009.09.04 06:45 | sell | 4974 | 0.08 | 1.42576 | 1.42776 | 1.42541 | ||
9947 | 2009.09.04 06:50 | sell | 4975 | 0.13 | 1.42611 | 1.42811 | 1.42576 | ||
9948 | 2009.09.04 06:57 | t/p | 4975 | 0.13 | 1.42576 | 1.42811 | 1.42576 | 4.55 | 6710.53 |
9949 | 2009.09.04 06:57 | close | 4974 | 0.08 | 1.42574 | 1.42776 | 1.42541 | 0.16 | 6710.69 |
9950 | 2009.09.04 06:59 | close | 4973 | 0.05 | 1.42558 | 1.42741 | 1.42506 | -0.85 | 6709.84 |
9951 | 2009.09.04 07:00 | sell | 4976 | 0.05 | 1.42552 | 1.42752 | 1.42517 | ||
9952 | 2009.09.04 07:02 | sell | 4977 | 0.08 | 1.42593 | 1.42793 | 1.42558 | ||
9953 | 2009.09.04 07:15 | t/p | 4977 | 0.08 | 1.42558 | 1.42793 | 1.42558 | 2.80 | 6712.64 |
9954 | 2009.09.04 07:15 | close | 4976 | 0.05 | 1.42552 | 1.42752 | 1.42517 | 0.00 | 6712.64 |
9955 | 2009.09.04 07:17 | sell | 4978 | 0.05 | 1.42550 | 1.42750 | 1.42515 | ||
9956 | 2009.09.04 07:35 | sell | 4979 | 0.08 | 1.42576 | 1.42776 | 1.42541 | ||
9957 | 2009.09.04 07:40 | sell | 4980 | 0.13 | 1.42613 | 1.42813 | 1.42578 | ||
9958 | 2009.09.04 07:45 | sell | 4981 | 0.21 | 1.42649 | 1.42849 | 1.42614 | ||
9959 | 2009.09.04 07:50 | sell | 4982 | 0.34 | 1.42686 | 1.42886 | 1.42651 | ||
9960 | 2009.09.04 07:57 | t/p | 4982 | 0.34 | 1.42651 | 1.42886 | 1.42651 | 11.90 | 6724.54 |
9961 | 2009.09.04 07:57 | close | 4981 | 0.21 | 1.42647 | 1.42849 | 1.42614 | 0.42 | 6724.96 |
9962 | 2009.09.04 07:59 | close | 4980 | 0.13 | 1.42671 | 1.42813 | 1.42578 | -7.54 | 6717.42 |
9963 | 2009.09.04 08:00 | close | 4979 | 0.08 | 1.42668 | 1.42776 | 1.42541 | -7.36 | 6710.06 |
9964 | 2009.09.04 08:02 | close | 4978 | 0.05 | 1.42620 | 1.42750 | 1.42515 | -3.50 | 6706.56 |
9965 | 2009.09.04 08:05 | sell | 4983 | 0.05 | 1.42617 | 1.42817 | 1.42582 | ||
9966 | 2009.09.04 08:15 | sell | 4984 | 0.08 | 1.42658 | 1.42858 | 1.42623 | ||
9967 | 2009.09.04 08:35 | sell | 4985 | 0.13 | 1.42696 | 1.42896 | 1.42661 | ||
9968 | 2009.09.04 08:40 | sell | 4986 | 0.21 | 1.42760 | 1.42960 | 1.42725 | ||
9969 | 2009.09.04 08:45 | s/l | 4983 | 0.05 | 1.42817 | 1.42817 | 1.42582 | -10.00 | 6696.56 |
9970 | 2009.09.04 08:45 | close | 4986 | 0.21 | 1.42834 | 1.42960 | 1.42725 | -15.54 | 6681.02 |
9971 | 2009.09.04 08:47 | close | 4985 | 0.13 | 1.42813 | 1.42896 | 1.42661 | -15.21 | 6665.81 |
9972 | 2009.09.04 08:50 | s/l | 4984 | 0.08 | 1.42858 | 1.42858 | 1.42623 | -16.00 | 6649.81 |
9973 | 2009.09.04 08:52 | sell | 4987 | 0.05 | 1.42845 | 1.43045 | 1.42810 | ||
9974 | 2009.09.04 08:55 | sell | 4988 | 0.08 | 1.42867 | 1.43067 | 1.42832 | ||
9975 | 2009.09.04 08:57 | t/p | 4988 | 0.08 | 1.42832 | 1.43067 | 1.42832 | 2.80 | 6652.61 |
9976 | 2009.09.04 08:59 | sell | 4989 | 0.08 | 1.42877 | 1.43077 | 1.42842 | ||
9977 | 2009.09.04 09:10 | t/p | 4989 | 0.08 | 1.42842 | 1.43077 | 1.42842 | 2.80 | 6655.41 |
9978 | 2009.09.04 09:10 | close | 4987 | 0.05 | 1.42836 | 1.43045 | 1.42810 | 0.45 | 6655.86 |
9979 | 2009.09.04 09:12 | sell | 4990 | 0.05 | 1.42841 | 1.43041 | 1.42806 | ||
9980 | 2009.09.04 09:15 | t/p | 4990 | 0.05 | 1.42806 | 1.43041 | 1.42806 | 1.75 | 6657.61 |
9981 | 2009.09.04 09:15 | sell | 4991 | 0.05 | 1.42779 | 1.42979 | 1.42744 | ||
9982 | 2009.09.04 09:20 | t/p | 4991 | 0.05 | 1.42744 | 1.42979 | 1.42744 | 1.75 | 6659.36 |
9983 | 2009.09.04 09:20 | sell | 4992 | 0.05 | 1.42718 | 1.42918 | 1.42683 | ||
9984 | 2009.09.04 09:22 | sell | 4993 | 0.08 | 1.42749 | 1.42949 | 1.42714 | ||
9985 | 2009.09.04 09:27 | sell | 4994 | 0.13 | 1.42779 | 1.42979 | 1.42744 | ||
9986 | 2009.09.04 09:27 | t/p | 4994 | 0.13 | 1.42744 | 1.42979 | 1.42744 | 4.55 | 6663.91 |
9987 | 2009.09.04 09:32 | sell | 4995 | 0.13 | 1.42833 | 1.43033 | 1.42798 | ||
9988 | 2009.09.04 09:45 | t/p | 4995 | 0.13 | 1.42798 | 1.43033 | 1.42798 | 4.55 | 6668.46 |
9989 | 2009.09.04 09:45 | close | 4993 | 0.08 | 1.42755 | 1.42949 | 1.42714 | -0.48 | 6667.98 |
9990 | 2009.09.04 09:47 | close | 4992 | 0.05 | 1.42770 | 1.42918 | 1.42683 | -2.60 | 6665.38 |
9991 | 2009.09.04 09:50 | sell | 4996 | 0.05 | 1.42686 | 1.42886 | 1.42651 | ||
9992 | 2009.09.04 09:52 | sell | 4997 | 0.08 | 1.42715 | 1.42915 | 1.42680 | ||
9993 | 2009.09.04 09:57 | sell | 4998 | 0.13 | 1.42745 | 1.42945 | 1.42710 | ||
9994 | 2009.09.04 10:15 | t/p | 4998 | 0.13 | 1.42710 | 1.42945 | 1.42710 | 4.55 | 6669.93 |
9995 | 2009.09.04 10:15 | close | 4997 | 0.08 | 1.42696 | 1.42915 | 1.42680 | 1.52 | 6671.45 |
9996 | 2009.09.04 10:17 | close | 4996 | 0.05 | 1.42703 | 1.42886 | 1.42651 | -0.85 | 6670.60 |
9997 | 2009.09.04 10:20 | sell | 4999 | 0.05 | 1.42658 | 1.42858 | 1.42623 | ||
9998 | 2009.09.04 10:27 | sell | 5000 | 0.08 | 1.42686 | 1.42886 | 1.42651 | ||
9999 | 2009.09.04 10:27 | sell | 5001 | 0.13 | 1.42708 | 1.42908 | 1.42673 | ||
10000 | 2009.09.04 10:40 | sell | 5002 | 0.21 | 1.42771 | 1.42971 | 1.42736 | ||
10001 | 2009.09.04 10:45 | sell | 5003 | 0.34 | 1.42814 | 1.43014 | 1.42779 | ||
10002 | 2009.09.04 10:50 | s/l | 4999 | 0.05 | 1.42858 | 1.42858 | 1.42623 | -10.00 | 6660.60 |
10003 | 2009.09.04 10:50 | close | 5003 | 0.34 | 1.42868 | 1.43014 | 1.42779 | -18.36 | 6642.24 |
10004 | 2009.09.04 10:52 | close | 5002 | 0.21 | 1.42839 | 1.42971 | 1.42736 | -14.28 | 6627.96 |
10005 | 2009.09.04 10:55 | close | 5001 | 0.13 | 1.42853 | 1.42908 | 1.42673 | -18.85 | 6609.11 |
10006 | 2009.09.04 10:57 | close | 5000 | 0.08 | 1.42810 | 1.42886 | 1.42651 | -9.92 | 6599.19 |
10007 | 2009.09.04 10:59 | sell | 5004 | 0.05 | 1.42807 | 1.43007 | 1.42772 | ||
10008 | 2009.09.04 11:07 | sell | 5005 | 0.08 | 1.42837 | 1.43037 | 1.42802 | ||
10009 | 2009.09.04 11:10 | t/p | 5005 | 0.08 | 1.42802 | 1.43037 | 1.42802 | 2.80 | 6601.99 |
10010 | 2009.09.04 11:15 | t/p | 5004 | 0.05 | 1.42772 | 1.43007 | 1.42772 | 1.75 | 6603.74 |
10011 | 2009.09.04 11:15 | sell | 5006 | 0.05 | 1.42735 | 1.42935 | 1.42700 | ||
10012 | 2009.09.04 11:20 | t/p | 5006 | 0.05 | 1.42700 | 1.42935 | 1.42700 | 1.75 | 6605.49 |
10013 | 2009.09.04 11:20 | sell | 5007 | 0.05 | 1.42677 | 1.42877 | 1.42642 | ||
10014 | 2009.09.04 11:22 | sell | 5008 | 0.08 | 1.42706 | 1.42906 | 1.42671 | ||
10015 | 2009.09.04 11:27 | sell | 5009 | 0.13 | 1.42735 | 1.42935 | 1.42700 | ||
10016 | 2009.09.04 11:27 | t/p | 5009 | 0.13 | 1.42700 | 1.42935 | 1.42700 | 4.55 | 6610.04 |
10017 | 2009.09.04 11:45 | t/p | 5008 | 0.08 | 1.42671 | 1.42906 | 1.42671 | 2.80 | 6612.84 |
10018 | 2009.09.04 11:45 | close | 5007 | 0.05 | 1.42661 | 1.42877 | 1.42642 | 0.80 | 6613.64 |
10019 | 2009.09.04 11:47 | sell | 5010 | 0.05 | 1.42659 | 1.42859 | 1.42624 | ||
10020 | 2009.09.04 12:02 | t/p | 5010 | 0.05 | 1.42624 | 1.42859 | 1.42624 | 1.75 | 6615.39 |
10021 | 2009.09.04 12:02 | sell | 5011 | 0.05 | 1.42565 | 1.42765 | 1.42530 | ||
10022 | 2009.09.04 12:10 | sell | 5012 | 0.08 | 1.42598 | 1.42798 | 1.42563 | ||
10023 | 2009.09.04 12:15 | sell | 5013 | 0.13 | 1.42623 | 1.42823 | 1.42588 | ||
10024 | 2009.09.04 12:20 | sell | 5014 | 0.21 | 1.42648 | 1.42848 | 1.42613 | ||
10025 | 2009.09.04 12:32 | sell | 5015 | 0.34 | 1.42669 | 1.42869 | 1.42634 | ||
10026 | 2009.09.04 12:45 | t/p | 5015 | 0.34 | 1.42634 | 1.42869 | 1.42634 | 11.90 | 6627.29 |
10027 | 2009.09.04 12:45 | close | 5014 | 0.21 | 1.42628 | 1.42848 | 1.42613 | 4.20 | 6631.49 |
10028 | 2009.09.04 12:47 | close | 5013 | 0.13 | 1.42636 | 1.42823 | 1.42588 | -1.69 | 6629.80 |
10029 | 2009.09.04 12:50 | close | 5012 | 0.08 | 1.42593 | 1.42798 | 1.42563 | 0.40 | 6630.20 |
10030 | 2009.09.04 12:52 | close | 5011 | 0.05 | 1.42610 | 1.42765 | 1.42530 | -2.25 | 6627.95 |
10031 | 2009.09.04 12:55 | sell | 5016 | 0.05 | 1.42592 | 1.42792 | 1.42557 | ||
10032 | 2009.09.04 12:57 | sell | 5017 | 0.08 | 1.42618 | 1.42818 | 1.42583 | ||
10033 | 2009.09.04 13:10 | sell | 5018 | 0.13 | 1.42643 | 1.42843 | 1.42608 | ||
10034 | 2009.09.04 13:15 | sell | 5019 | 0.21 | 1.42675 | 1.42875 | 1.42640 | ||
10035 | 2009.09.04 13:20 | sell | 5020 | 0.34 | 1.42708 | 1.42908 | 1.42673 | ||
10036 | 2009.09.04 13:27 | t/p | 5020 | 0.34 | 1.42673 | 1.42908 | 1.42673 | 11.90 | 6639.85 |
10037 | 2009.09.04 13:27 | close | 5019 | 0.21 | 1.42641 | 1.42875 | 1.42640 | 7.14 | 6646.99 |
10038 | 2009.09.04 13:30 | close | 5018 | 0.13 | 1.42645 | 1.42843 | 1.42608 | -0.26 | 6646.73 |
10039 | 2009.09.04 13:32 | close | 5017 | 0.08 | 1.42656 | 1.42818 | 1.42583 | -3.04 | 6643.69 |
10040 | 2009.09.04 13:35 | close | 5016 | 0.05 | 1.42644 | 1.42792 | 1.42557 | -2.60 | 6641.09 |
10041 | 2009.09.04 13:37 | sell | 5021 | 0.05 | 1.42658 | 1.42858 | 1.42623 | ||
10042 | 2009.09.04 13:40 | t/p | 5021 | 0.05 | 1.42623 | 1.42858 | 1.42623 | 1.75 | 6642.84 |
10043 | 2009.09.04 13:40 | sell | 5022 | 0.05 | 1.42611 | 1.42811 | 1.42576 | ||
10044 | 2009.09.04 13:50 | t/p | 5022 | 0.05 | 1.42576 | 1.42811 | 1.42576 | 1.75 | 6644.59 |
10045 | 2009.09.04 13:50 | sell | 5023 | 0.05 | 1.42528 | 1.42728 | 1.42493 | ||
10046 | 2009.09.04 13:52 | sell | 5024 | 0.08 | 1.42552 | 1.42752 | 1.42517 | ||
10047 | 2009.09.04 13:57 | sell | 5025 | 0.13 | 1.42575 | 1.42775 | 1.42540 | ||
10048 | 2009.09.04 13:59 | sell | 5026 | 0.21 | 1.42626 | 1.42826 | 1.42591 | ||
10049 | 2009.09.04 14:02 | sell | 5027 | 0.34 | 1.42663 | 1.42863 | 1.42628 | ||
10050 | 2009.09.04 14:15 | t/p | 5026 | 0.21 | 1.42591 | 1.42826 | 1.42591 | 7.35 | 6651.94 |
10051 | 2009.09.04 14:15 | t/p | 5027 | 0.34 | 1.42628 | 1.42863 | 1.42628 | 11.90 | 6663.84 |
10052 | 2009.09.04 14:15 | close | 5025 | 0.13 | 1.42588 | 1.42775 | 1.42540 | -1.69 | 6662.15 |
10053 | 2009.09.04 14:17 | close | 5024 | 0.08 | 1.42602 | 1.42752 | 1.42517 | -4.00 | 6658.15 |
10054 | 2009.09.04 14:20 | close | 5023 | 0.05 | 1.42532 | 1.42728 | 1.42493 | -0.20 | 6657.95 |
10055 | 2009.09.04 14:22 | sell | 5028 | 0.05 | 1.42550 | 1.42750 | 1.42515 | ||
10056 | 2009.09.04 14:27 | sell | 5029 | 0.08 | 1.42578 | 1.42778 | 1.42543 | ||
10057 | 2009.09.04 14:27 | t/p | 5029 | 0.08 | 1.42543 | 1.42778 | 1.42543 | 2.80 | 6660.75 |
10058 | 2009.09.04 14:32 | s/l | 5028 | 0.05 | 1.42750 | 1.42750 | 1.42515 | -10.00 | 6650.75 |
10059 | 2009.09.04 14:32 | sell | 5030 | 0.05 | 1.42746 | 1.42946 | 1.42711 | ||
10060 | 2009.09.04 14:35 | t/p | 5030 | 0.05 | 1.42711 | 1.42946 | 1.42711 | 1.75 | 6652.50 |
10061 | 2009.09.04 14:35 | sell | 5031 | 0.05 | 1.42685 | 1.42885 | 1.42650 | ||
10062 | 2009.09.04 14:37 | sell | 5032 | 0.08 | 1.42808 | 1.43008 | 1.42773 | ||
10063 | 2009.09.04 14:40 | t/p | 5031 | 0.05 | 1.42650 | 1.42885 | 1.42650 | 1.75 | 6654.25 |
10064 | 2009.09.04 14:40 | t/p | 5032 | 0.08 | 1.42773 | 1.43008 | 1.42773 | 2.80 | 6657.05 |
10065 | 2009.09.04 14:40 | sell | 5033 | 0.05 | 1.42561 | 1.42761 | 1.42526 | ||
10066 | 2009.09.04 14:42 | sell | 5034 | 0.08 | 1.42623 | 1.42823 | 1.42588 | ||
10067 | 2009.09.04 14:45 | t/p | 5033 | 0.05 | 1.42526 | 1.42761 | 1.42526 | 1.75 | 6658.80 |
10068 | 2009.09.04 14:45 | t/p | 5034 | 0.08 | 1.42588 | 1.42823 | 1.42588 | 2.80 | 6661.60 |
10069 | 2009.09.04 14:45 | sell | 5035 | 0.05 | 1.42376 | 1.42576 | 1.42341 | ||
10070 | 2009.09.04 14:47 | sell | 5036 | 0.08 | 1.42438 | 1.42638 | 1.42403 | ||
10071 | 2009.09.04 14:50 | t/p | 5035 | 0.05 | 1.42341 | 1.42576 | 1.42341 | 1.75 | 6663.35 |
10072 | 2009.09.04 14:50 | t/p | 5036 | 0.08 | 1.42403 | 1.42638 | 1.42403 | 2.80 | 6666.15 |
10073 | 2009.09.04 14:50 | sell | 5037 | 0.05 | 1.42129 | 1.42329 | 1.42094 | ||
10074 | 2009.09.04 14:52 | sell | 5038 | 0.08 | 1.42252 | 1.42452 | 1.42217 | ||
10075 | 2009.09.04 14:55 | t/p | 5038 | 0.08 | 1.42217 | 1.42452 | 1.42217 | 2.80 | 6668.95 |
10076 | 2009.09.04 14:55 | sell | 5039 | 0.08 | 1.42191 | 1.42391 | 1.42156 | ||
10077 | 2009.09.04 14:57 | s/l | 5037 | 0.05 | 1.42329 | 1.42329 | 1.42094 | -10.00 | 6658.95 |
10078 | 2009.09.04 14:57 | sell | 5040 | 0.08 | 1.42376 | 1.42576 | 1.42341 | ||
10079 | 2009.09.04 14:59 | t/p | 5040 | 0.08 | 1.42341 | 1.42576 | 1.42341 | 2.80 | 6661.75 |
10080 | 2009.09.04 15:10 | t/p | 5039 | 0.08 | 1.42156 | 1.42391 | 1.42156 | 2.80 | 6664.55 |
10081 | 2009.09.04 15:10 | sell | 5041 | 0.05 | 1.42098 | 1.42298 | 1.42063 | ||
10082 | 2009.09.04 15:12 | sell | 5042 | 0.08 | 1.42126 | 1.42326 | 1.42091 | ||
10083 | 2009.09.04 15:15 | t/p | 5041 | 0.05 | 1.42063 | 1.42298 | 1.42063 | 1.75 | 6666.30 |
10084 | 2009.09.04 15:15 | t/p | 5042 | 0.08 | 1.42091 | 1.42326 | 1.42091 | 2.80 | 6669.10 |
10085 | 2009.09.04 15:15 | sell | 5043 | 0.05 | 1.42016 | 1.42216 | 1.41981 | ||
10086 | 2009.09.04 15:17 | sell | 5044 | 0.08 | 1.42043 | 1.42243 | 1.42008 | ||
10087 | 2009.09.04 15:20 | t/p | 5043 | 0.05 | 1.41981 | 1.42216 | 1.41981 | 1.75 | 6670.85 |
10088 | 2009.09.04 15:20 | t/p | 5044 | 0.08 | 1.42008 | 1.42243 | 1.42008 | 2.80 | 6673.65 |
10089 | 2009.09.04 15:20 | sell | 5045 | 0.05 | 1.41906 | 1.42106 | 1.41871 | ||
10090 | 2009.09.04 15:22 | sell | 5046 | 0.08 | 1.41961 | 1.42161 | 1.41926 | ||
10091 | 2009.09.04 15:27 | sell | 5047 | 0.13 | 1.42016 | 1.42216 | 1.41981 | ||
10092 | 2009.09.04 15:27 | sell | 5048 | 0.21 | 1.42085 | 1.42285 | 1.42050 | ||
10093 | 2009.09.04 15:32 | s/l | 5045 | 0.05 | 1.42106 | 1.42106 | 1.41871 | -10.00 | 6663.65 |
10094 | 2009.09.04 15:32 | s/l | 5046 | 0.08 | 1.42161 | 1.42161 | 1.41926 | -16.00 | 6647.65 |
10095 | 2009.09.04 15:32 | close | 5048 | 0.21 | 1.42192 | 1.42285 | 1.42050 | -22.47 | 6625.18 |
10096 | 2009.09.04 15:35 | close | 5047 | 0.13 | 1.42170 | 1.42216 | 1.41981 | -20.02 | 6605.16 |
10097 | 2009.09.04 15:37 | sell | 5049 | 0.05 | 1.42205 | 1.42405 | 1.42170 | ||
10098 | 2009.09.04 15:40 | t/p | 5049 | 0.05 | 1.42170 | 1.42405 | 1.42170 | 1.75 | 6606.91 |
10099 | 2009.09.04 15:40 | sell | 5050 | 0.05 | 1.42115 | 1.42315 | 1.42080 | ||
10100 | 2009.09.04 15:42 | sell | 5051 | 0.08 | 1.42137 | 1.42337 | 1.42102 | ||
10101 | 2009.09.04 15:45 | t/p | 5050 | 0.05 | 1.42080 | 1.42315 | 1.42080 | 1.75 | 6608.66 |
10102 | 2009.09.04 15:45 | t/p | 5051 | 0.08 | 1.42102 | 1.42337 | 1.42102 | 2.80 | 6611.46 |
10103 | 2009.09.04 15:45 | sell | 5052 | 0.05 | 1.42047 | 1.42247 | 1.42012 | ||
10104 | 2009.09.04 15:47 | sell | 5053 | 0.08 | 1.42070 | 1.42270 | 1.42035 | ||
10105 | 2009.09.04 15:50 | t/p | 5052 | 0.05 | 1.42012 | 1.42247 | 1.42012 | 1.75 | 6613.21 |
10106 | 2009.09.04 15:50 | t/p | 5053 | 0.08 | 1.42035 | 1.42270 | 1.42035 | 2.80 | 6616.01 |
10107 | 2009.09.04 15:50 | sell | 5054 | 0.05 | 1.41957 | 1.42157 | 1.41922 | ||
10108 | 2009.09.04 15:52 | sell | 5055 | 0.08 | 1.42002 | 1.42202 | 1.41967 | ||
10109 | 2009.09.04 15:57 | sell | 5056 | 0.13 | 1.42047 | 1.42247 | 1.42012 | ||
10110 | 2009.09.04 15:59 | sell | 5057 | 0.21 | 1.42067 | 1.42267 | 1.42032 | ||
10111 | 2009.09.04 16:05 | sell | 5058 | 0.34 | 1.42100 | 1.42300 | 1.42065 | ||
10112 | 2009.09.04 16:07 | t/p | 5058 | 0.34 | 1.42065 | 1.42300 | 1.42065 | 11.90 | 6627.91 |
10113 | 2009.09.04 16:10 | s/l | 5054 | 0.05 | 1.42157 | 1.42157 | 1.41922 | -10.00 | 6617.91 |
10114 | 2009.09.04 16:10 | close | 5057 | 0.21 | 1.42182 | 1.42267 | 1.42032 | -24.15 | 6593.76 |
10115 | 2009.09.04 16:12 | close | 5056 | 0.13 | 1.42158 | 1.42247 | 1.42012 | -14.43 | 6579.33 |
10116 | 2009.09.04 16:15 | s/l | 5055 | 0.08 | 1.42202 | 1.42202 | 1.41967 | -16.00 | 6563.33 |
10117 | 2009.09.04 16:15 | sell | 5059 | 0.05 | 1.42245 | 1.42445 | 1.42210 | ||
10118 | 2009.09.04 16:20 | sell | 5060 | 0.08 | 1.42317 | 1.42517 | 1.42282 | ||
10119 | 2009.09.04 16:22 | t/p | 5060 | 0.08 | 1.42282 | 1.42517 | 1.42282 | 2.80 | 6566.13 |
10120 | 2009.09.04 16:22 | sell | 5061 | 0.08 | 1.42269 | 1.42469 | 1.42234 | ||
10121 | 2009.09.04 16:25 | sell | 5062 | 0.13 | 1.42293 | 1.42493 | 1.42258 | ||
10122 | 2009.09.04 16:27 | t/p | 5061 | 0.08 | 1.42234 | 1.42469 | 1.42234 | 2.80 | 6568.93 |
10123 | 2009.09.04 16:27 | t/p | 5062 | 0.13 | 1.42258 | 1.42493 | 1.42258 | 4.55 | 6573.48 |
10124 | 2009.09.04 16:27 | close | 5059 | 0.05 | 1.42231 | 1.42445 | 1.42210 | 0.70 | 6574.18 |
10125 | 2009.09.04 16:27 | sell | 5063 | 0.05 | 1.42244 | 1.42444 | 1.42209 | ||
10126 | 2009.09.04 16:40 | sell | 5064 | 0.08 | 1.42270 | 1.42470 | 1.42235 | ||
10127 | 2009.09.04 16:45 | sell | 5065 | 0.13 | 1.42307 | 1.42507 | 1.42272 | ||
10128 | 2009.09.04 16:50 | sell | 5066 | 0.21 | 1.42345 | 1.42545 | 1.42310 | ||
10129 | 2009.09.04 16:57 | t/p | 5066 | 0.21 | 1.42310 | 1.42545 | 1.42310 | 7.35 | 6581.53 |
10130 | 2009.09.04 16:57 | close | 5065 | 0.13 | 1.42305 | 1.42507 | 1.42272 | 0.26 | 6581.79 |
10131 | 2009.09.04 16:59 | close | 5064 | 0.08 | 1.42336 | 1.42470 | 1.42235 | -5.28 | 6576.51 |
10132 | 2009.09.04 17:00 | close | 5063 | 0.05 | 1.42332 | 1.42444 | 1.42209 | -4.40 | 6572.11 |
10133 | 2009.09.04 17:02 | sell | 5067 | 0.05 | 1.42330 | 1.42530 | 1.42295 | ||
10134 | 2009.09.04 17:15 | t/p | 5067 | 0.05 | 1.42295 | 1.42530 | 1.42295 | 1.75 | 6573.86 |
10135 | 2009.09.04 17:15 | sell | 5068 | 0.05 | 1.42249 | 1.42449 | 1.42214 | ||
10136 | 2009.09.04 17:20 | t/p | 5068 | 0.05 | 1.42214 | 1.42449 | 1.42214 | 1.75 | 6575.61 |
10137 | 2009.09.04 17:20 | sell | 5069 | 0.05 | 1.42195 | 1.42395 | 1.42160 | ||
10138 | 2009.09.04 17:22 | sell | 5070 | 0.08 | 1.42222 | 1.42422 | 1.42187 | ||
10139 | 2009.09.04 17:27 | sell | 5071 | 0.13 | 1.42249 | 1.42449 | 1.42214 | ||
10140 | 2009.09.04 17:27 | sell | 5072 | 0.21 | 1.42286 | 1.42486 | 1.42251 | ||
10141 | 2009.09.04 17:32 | sell | 5073 | 0.34 | 1.42312 | 1.42512 | 1.42277 | ||
10142 | 2009.09.04 17:35 | sell | 5074 | 0.54 | 1.42359 | 1.42559 | 1.42324 | ||
10143 | 2009.09.04 17:37 | t/p | 5073 | 0.34 | 1.42277 | 1.42512 | 1.42277 | 11.90 | 6587.51 |
10144 | 2009.09.04 17:37 | t/p | 5074 | 0.54 | 1.42324 | 1.42559 | 1.42324 | 18.90 | 6606.41 |
10145 | 2009.09.04 17:37 | close | 5072 | 0.21 | 1.42276 | 1.42486 | 1.42251 | 2.10 | 6608.51 |
10146 | 2009.09.04 17:40 | s/l | 5069 | 0.05 | 1.42395 | 1.42395 | 1.42160 | -10.00 | 6598.51 |
10147 | 2009.09.04 17:40 | s/l | 5070 | 0.08 | 1.42422 | 1.42422 | 1.42187 | -16.00 | 6582.51 |
10148 | 2009.09.04 17:40 | s/l | 5071 | 0.13 | 1.42449 | 1.42449 | 1.42214 | -26.00 | 6556.51 |
10149 | 2009.09.04 17:40 | sell | 5075 | 0.05 | 1.42498 | 1.42698 | 1.42463 | ||
10150 | 2009.09.04 17:42 | t/p | 5075 | 0.05 | 1.42463 | 1.42698 | 1.42463 | 1.75 | 6558.26 |
10151 | 2009.09.04 17:42 | sell | 5076 | 0.05 | 1.42452 | 1.42652 | 1.42417 | ||
10152 | 2009.09.04 17:45 | sell | 5077 | 0.08 | 1.42638 | 1.42838 | 1.42603 | ||
10153 | 2009.09.04 17:47 | t/p | 5077 | 0.08 | 1.42603 | 1.42838 | 1.42603 | 2.80 | 6561.06 |
10154 | 2009.09.04 17:47 | sell | 5078 | 0.08 | 1.42591 | 1.42791 | 1.42556 | ||
10155 | 2009.09.04 17:50 | s/l | 5076 | 0.05 | 1.42652 | 1.42652 | 1.42417 | -10.00 | 6551.06 |
10156 | 2009.09.04 17:50 | sell | 5079 | 0.08 | 1.42777 | 1.42977 | 1.42742 | ||
10157 | 2009.09.04 17:52 | t/p | 5079 | 0.08 | 1.42742 | 1.42977 | 1.42742 | 2.80 | 6553.86 |
10158 | 2009.09.04 17:52 | sell | 5080 | 0.08 | 1.42684 | 1.42884 | 1.42649 | ||
10159 | 2009.09.04 17:55 | sell | 5081 | 0.13 | 1.42731 | 1.42931 | 1.42696 | ||
10160 | 2009.09.04 17:57 | t/p | 5080 | 0.08 | 1.42649 | 1.42884 | 1.42649 | 2.80 | 6556.66 |
10161 | 2009.09.04 17:57 | t/p | 5081 | 0.13 | 1.42696 | 1.42931 | 1.42696 | 4.55 | 6561.21 |
10162 | 2009.09.04 17:57 | close | 5078 | 0.08 | 1.42601 | 1.42791 | 1.42556 | -0.80 | 6560.41 |
10163 | 2009.09.04 17:59 | sell | 5082 | 0.05 | 1.42768 | 1.42968 | 1.42733 | ||
10164 | 2009.09.04 18:02 | sell | 5083 | 0.08 | 1.42794 | 1.42994 | 1.42759 | ||
10165 | 2009.09.04 18:05 | sell | 5084 | 0.13 | 1.42841 | 1.43041 | 1.42806 | ||
10166 | 2009.09.04 18:07 | t/p | 5083 | 0.08 | 1.42759 | 1.42994 | 1.42759 | 2.80 | 6563.21 |
10167 | 2009.09.04 18:07 | t/p | 5084 | 0.13 | 1.42806 | 1.43041 | 1.42806 | 4.55 | 6567.76 |
10168 | 2009.09.04 18:07 | close | 5082 | 0.05 | 1.42757 | 1.42968 | 1.42733 | 0.55 | 6568.31 |
10169 | 2009.09.04 18:12 | sell | 5085 | 0.05 | 1.42936 | 1.43136 | 1.42901 | ||
10170 | 2009.09.04 18:15 | sell | 5086 | 0.08 | 1.43124 | 1.43324 | 1.43089 | ||
10171 | 2009.09.04 18:17 | t/p | 5086 | 0.08 | 1.43089 | 1.43324 | 1.43089 | 2.80 | 6571.11 |
10172 | 2009.09.04 18:17 | sell | 5087 | 0.08 | 1.43077 | 1.43277 | 1.43042 | ||
10173 | 2009.09.04 18:20 | s/l | 5085 | 0.05 | 1.43136 | 1.43136 | 1.42901 | -10.00 | 6561.11 |
10174 | 2009.09.04 18:20 | sell | 5088 | 0.08 | 1.43266 | 1.43466 | 1.43231 | ||
10175 | 2009.09.04 18:22 | t/p | 5088 | 0.08 | 1.43231 | 1.43466 | 1.43231 | 2.80 | 6563.91 |
10176 | 2009.09.04 18:22 | sell | 5089 | 0.08 | 1.43172 | 1.43372 | 1.43137 | ||
10177 | 2009.09.04 18:25 | sell | 5090 | 0.13 | 1.43219 | 1.43419 | 1.43184 | ||
10178 | 2009.09.04 18:27 | t/p | 5089 | 0.08 | 1.43137 | 1.43372 | 1.43137 | 2.80 | 6566.71 |
10179 | 2009.09.04 18:27 | t/p | 5090 | 0.13 | 1.43184 | 1.43419 | 1.43184 | 4.55 | 6571.26 |
10180 | 2009.09.04 18:27 | close | 5087 | 0.08 | 1.43087 | 1.43277 | 1.43042 | -0.80 | 6570.46 |
10181 | 2009.09.04 18:27 | sell | 5091 | 0.05 | 1.43058 | 1.43258 | 1.43023 | ||
10182 | 2009.09.04 18:32 | sell | 5092 | 0.08 | 1.43105 | 1.43305 | 1.43070 | ||
10183 | 2009.09.04 18:45 | t/p | 5092 | 0.08 | 1.43070 | 1.43305 | 1.43070 | 2.80 | 6573.26 |
10184 | 2009.09.04 18:45 | close | 5091 | 0.05 | 1.43052 | 1.43258 | 1.43023 | 0.30 | 6573.56 |
10185 | 2009.09.04 18:47 | sell | 5093 | 0.05 | 1.43053 | 1.43253 | 1.43018 | ||
10186 | 2009.09.04 18:50 | t/p | 5093 | 0.05 | 1.43018 | 1.43253 | 1.43018 | 1.75 | 6575.31 |
10187 | 2009.09.04 18:50 | sell | 5094 | 0.05 | 1.43000 | 1.43200 | 1.42965 | ||
10188 | 2009.09.04 18:52 | sell | 5095 | 0.08 | 1.43021 | 1.43221 | 1.42986 | ||
10189 | 2009.09.04 18:57 | sell | 5096 | 0.13 | 1.43042 | 1.43242 | 1.43007 | ||
10190 | 2009.09.04 19:07 | t/p | 5096 | 0.13 | 1.43007 | 1.43242 | 1.43007 | 4.55 | 6579.86 |
10191 | 2009.09.04 19:07 | close | 5095 | 0.08 | 1.43002 | 1.43221 | 1.42986 | 1.52 | 6581.38 |
10192 | 2009.09.04 19:10 | close | 5094 | 0.05 | 1.43118 | 1.43200 | 1.42965 | -5.90 | 6575.48 |
10193 | 2009.09.04 19:12 | sell | 5097 | 0.05 | 1.43085 | 1.43285 | 1.43050 | ||
10194 | 2009.09.04 19:15 | sell | 5098 | 0.08 | 1.43177 | 1.43377 | 1.43142 | ||
10195 | 2009.09.04 19:20 | sell | 5099 | 0.13 | 1.43247 | 1.43447 | 1.43212 | ||
10196 | 2009.09.04 19:22 | t/p | 5099 | 0.13 | 1.43212 | 1.43447 | 1.43212 | 4.55 | 6580.03 |
10197 | 2009.09.04 19:22 | sell | 5100 | 0.13 | 1.43201 | 1.43401 | 1.43166 | ||
10198 | 2009.09.04 19:25 | sell | 5101 | 0.21 | 1.43224 | 1.43424 | 1.43189 | ||
10199 | 2009.09.04 19:27 | t/p | 5100 | 0.13 | 1.43166 | 1.43401 | 1.43166 | 4.55 | 6584.58 |
10200 | 2009.09.04 19:27 | t/p | 5101 | 0.21 | 1.43189 | 1.43424 | 1.43189 | 7.35 | 6591.93 |
10201 | 2009.09.04 19:27 | close | 5098 | 0.08 | 1.43164 | 1.43377 | 1.43142 | 1.04 | 6592.97 |
10202 | 2009.09.04 19:27 | close | 5097 | 0.05 | 1.43166 | 1.43285 | 1.43050 | -4.05 | 6588.92 |
10203 | 2009.09.04 19:30 | sell | 5102 | 0.05 | 1.43155 | 1.43355 | 1.43120 | ||
10204 | 2009.09.04 19:37 | sell | 5103 | 0.08 | 1.43178 | 1.43378 | 1.43143 | ||
10205 | 2009.09.04 19:45 | t/p | 5103 | 0.08 | 1.43143 | 1.43378 | 1.43143 | 2.80 | 6591.72 |
10206 | 2009.09.04 19:45 | close | 5102 | 0.05 | 1.43124 | 1.43355 | 1.43120 | 1.55 | 6593.27 |
10207 | 2009.09.04 19:47 | sell | 5104 | 0.05 | 1.43123 | 1.43323 | 1.43088 | ||
10208 | 2009.09.04 19:50 | t/p | 5104 | 0.05 | 1.43088 | 1.43323 | 1.43088 | 1.75 | 6595.02 |
10209 | 2009.09.04 19:50 | sell | 5105 | 0.05 | 1.43078 | 1.43278 | 1.43043 | ||
10210 | 2009.09.04 19:57 | sell | 5106 | 0.08 | 1.43114 | 1.43314 | 1.43079 | ||
10211 | 2009.09.04 20:03 | sell | 5107 | 0.13 | 1.43145 | 1.43345 | 1.43110 | ||
10212 | 2009.09.04 20:10 | sell | 5108 | 0.21 | 1.43170 | 1.43370 | 1.43135 | ||
10213 | 2009.09.04 20:16 | sell | 5109 | 0.34 | 1.43196 | 1.43396 | 1.43161 | ||
10214 | 2009.09.04 20:26 | t/p | 5109 | 0.34 | 1.43161 | 1.43396 | 1.43161 | 11.90 | 6606.92 |
10215 | 2009.09.04 20:26 | close | 5108 | 0.21 | 1.43138 | 1.43370 | 1.43135 | 6.72 | 6613.64 |
10216 | 2009.09.04 20:30 | close | 5107 | 0.13 | 1.43136 | 1.43345 | 1.43110 | 1.17 | 6614.81 |
10217 | 2009.09.04 20:32 | close | 5106 | 0.08 | 1.43164 | 1.43314 | 1.43079 | -4.00 | 6610.81 |
10218 | 2009.09.04 20:35 | close | 5105 | 0.05 | 1.43150 | 1.43278 | 1.43043 | -3.60 | 6607.21 |
10219 | 2009.09.04 20:37 | sell | 5110 | 0.05 | 1.43167 | 1.43367 | 1.43132 | ||
10220 | 2009.09.04 20:40 | t/p | 5110 | 0.05 | 1.43132 | 1.43367 | 1.43132 | 1.75 | 6608.96 |
10221 | 2009.09.04 20:40 | sell | 5111 | 0.05 | 1.43114 | 1.43314 | 1.43079 | ||
10222 | 2009.09.04 20:50 | t/p | 5111 | 0.05 | 1.43079 | 1.43314 | 1.43079 | 1.75 | 6610.71 |
10223 | 2009.09.04 20:50 | sell | 5112 | 0.05 | 1.43020 | 1.43220 | 1.42985 | ||
10224 | 2009.09.04 20:52 | sell | 5113 | 0.08 | 1.43047 | 1.43247 | 1.43012 | ||
10225 | 2009.09.04 20:57 | sell | 5114 | 0.13 | 1.43073 | 1.43273 | 1.43038 | ||
10226 | 2009.09.04 21:15 | t/p | 5114 | 0.13 | 1.43038 | 1.43273 | 1.43038 | 4.55 | 6615.26 |
10227 | 2009.09.04 21:15 | close | 5113 | 0.08 | 1.43013 | 1.43247 | 1.43012 | 2.72 | 6617.98 |
10228 | 2009.09.04 21:17 | close | 5112 | 0.05 | 1.43025 | 1.43220 | 1.42985 | -0.25 | 6617.73 |
10229 | 2009.09.04 21:20 | sell | 5115 | 0.05 | 1.42954 | 1.43154 | 1.42919 | ||
10230 | 2009.09.04 21:22 | sell | 5116 | 0.08 | 1.42978 | 1.43178 | 1.42943 | ||
10231 | 2009.09.04 21:27 | sell | 5117 | 0.13 | 1.43003 | 1.43203 | 1.42968 | ||
10232 | 2009.09.04 21:45 | sell | 5118 | 0.21 | 1.43041 | 1.43241 | 1.43006 | ||
10233 | 2009.09.04 21:50 | sell | 5119 | 0.34 | 1.43070 | 1.43270 | 1.43035 | ||
10234 | 2009.09.04 22:02 | t/p | 5119 | 0.34 | 1.43035 | 1.43270 | 1.43035 | 11.90 | 6629.63 |
10235 | 2009.09.04 22:02 | close | 5118 | 0.21 | 1.43023 | 1.43241 | 1.43006 | 3.78 | 6633.41 |
10236 | 2009.09.04 22:05 | close | 5117 | 0.13 | 1.43032 | 1.43203 | 1.42968 | -3.77 | 6629.64 |
10237 | 2009.09.04 22:07 | close | 5116 | 0.08 | 1.43013 | 1.43178 | 1.42943 | -2.80 | 6626.84 |
10238 | 2009.09.04 22:10 | close | 5115 | 0.05 | 1.43061 | 1.43154 | 1.42919 | -5.35 | 6621.49 |
10239 | 2009.09.04 22:12 | sell | 5120 | 0.05 | 1.43042 | 1.43242 | 1.43007 | ||
10240 | 2009.09.04 22:15 | sell | 5121 | 0.08 | 1.43080 | 1.43280 | 1.43045 | ||
10241 | 2009.09.04 22:20 | sell | 5122 | 0.13 | 1.43109 | 1.43309 | 1.43074 | ||
10242 | 2009.09.04 22:33 | t/p | 5121 | 0.08 | 1.43045 | 1.43280 | 1.43045 | 2.80 | 6624.29 |
10243 | 2009.09.04 22:33 | t/p | 5122 | 0.13 | 1.43074 | 1.43309 | 1.43074 | 4.55 | 6628.84 |
10244 | 2009.09.04 22:33 | close | 5120 | 0.05 | 1.43039 | 1.43242 | 1.43007 | 0.15 | 6628.99 |
10245 | 2009.09.04 22:36 | sell | 5123 | 0.05 | 1.43043 | 1.43243 | 1.43008 | ||
10246 | 2009.09.04 22:40 | t/p | 5123 | 0.05 | 1.43008 | 1.43243 | 1.43008 | 1.75 | 6630.74 |
10247 | 2009.09.04 22:40 | sell | 5124 | 0.05 | 1.42985 | 1.43185 | 1.42950 | ||
10248 | 2009.09.04 22:46 | t/p | 5124 | 0.05 | 1.42950 | 1.43185 | 1.42950 | 1.75 | 6632.49 |
10249 | 2009.09.04 22:46 | sell | 5125 | 0.05 | 1.42928 | 1.43128 | 1.42893 | ||
10250 | 2009.09.04 22:50 | sell | 5126 | 0.08 | 1.42957 | 1.43157 | 1.42922 | ||
10251 | 2009.09.04 22:56 | sell | 5127 | 0.13 | 1.42985 | 1.43185 | 1.42950 | ||
10252 | 2009.09.04 22:59 | t/p | 5127 | 0.13 | 1.42950 | 1.43185 | 1.42950 | 4.55 | 6637.04 |
10253 | 2009.09.07 00:00 | sell | 5128 | 0.13 | 1.43052 | 1.43252 | 1.43017 | ||
10254 | 2009.09.07 00:10 | sell | 5129 | 0.21 | 1.43078 | 1.43278 | 1.43043 | ||
10255 | 2009.09.07 00:15 | sell | 5130 | 0.34 | 1.43116 | 1.43316 | 1.43081 | ||
10256 | 2009.09.07 00:20 | s/l | 5125 | 0.05 | 1.43128 | 1.43128 | 1.42893 | -10.05 | 6626.99 |
10257 | 2009.09.07 00:20 | s/l | 5126 | 0.08 | 1.43157 | 1.43157 | 1.42922 | -16.08 | 6610.91 |
10258 | 2009.09.07 00:20 | close | 5130 | 0.34 | 1.43165 | 1.43316 | 1.43081 | -16.66 | 6594.25 |
10259 | 2009.09.07 00:22 | close | 5129 | 0.21 | 1.43139 | 1.43278 | 1.43043 | -12.81 | 6581.44 |
10260 | 2009.09.07 00:25 | close | 5128 | 0.13 | 1.43152 | 1.43252 | 1.43017 | -13.00 | 6568.44 |
10261 | 2009.09.07 00:27 | sell | 5131 | 0.05 | 1.43103 | 1.43303 | 1.43068 | ||
10262 | 2009.09.07 00:27 | sell | 5132 | 0.08 | 1.43145 | 1.43345 | 1.43110 | ||
10263 | 2009.09.07 00:50 | t/p | 5132 | 0.08 | 1.43110 | 1.43345 | 1.43110 | 2.80 | 6571.24 |
10264 | 2009.09.07 00:50 | close | 5131 | 0.05 | 1.43103 | 1.43303 | 1.43068 | 0.00 | 6571.24 |
10265 | 2009.09.07 00:52 | sell | 5133 | 0.05 | 1.43106 | 1.43306 | 1.43071 | ||
10266 | 2009.09.07 00:59 | sell | 5134 | 0.08 | 1.43138 | 1.43338 | 1.43103 | ||
10267 | 2009.09.07 01:10 | sell | 5135 | 0.13 | 1.43159 | 1.43359 | 1.43124 | ||
10268 | 2009.09.07 01:15 | sell | 5136 | 0.21 | 1.43186 | 1.43386 | 1.43151 | ||
10269 | 2009.09.07 01:20 | sell | 5137 | 0.34 | 1.43213 | 1.43413 | 1.43178 | ||
10270 | 2009.09.07 01:40 | t/p | 5137 | 0.34 | 1.43178 | 1.43413 | 1.43178 | 11.90 | 6583.14 |
10271 | 2009.09.07 01:40 | close | 5136 | 0.21 | 1.43175 | 1.43386 | 1.43151 | 2.31 | 6585.45 |
10272 | 2009.09.07 01:43 | close | 5135 | 0.13 | 1.43195 | 1.43359 | 1.43124 | -4.68 | 6580.77 |
10273 | 2009.09.07 01:46 | close | 5134 | 0.08 | 1.43191 | 1.43338 | 1.43103 | -4.24 | 6576.53 |
10274 | 2009.09.07 01:50 | close | 5133 | 0.05 | 1.43206 | 1.43306 | 1.43071 | -5.00 | 6571.53 |
10275 | 2009.09.07 01:53 | sell | 5138 | 0.05 | 1.43192 | 1.43392 | 1.43157 | ||
10276 | 2009.09.07 02:10 | sell | 5139 | 0.08 | 1.43214 | 1.43414 | 1.43179 | ||
10277 | 2009.09.07 02:15 | sell | 5140 | 0.13 | 1.43242 | 1.43442 | 1.43207 | ||
10278 | 2009.09.07 02:20 | sell | 5141 | 0.21 | 1.43271 | 1.43471 | 1.43236 | ||
10279 | 2009.09.07 03:20 | t/p | 5141 | 0.21 | 1.43236 | 1.43471 | 1.43236 | 7.35 | 6578.88 |
10280 | 2009.09.07 03:20 | close | 5140 | 0.13 | 1.43215 | 1.43442 | 1.43207 | 3.51 | 6582.39 |
10281 | 2009.09.07 03:22 | close | 5139 | 0.08 | 1.43229 | 1.43414 | 1.43179 | -1.20 | 6581.19 |
10282 | 2009.09.07 03:25 | close | 5138 | 0.05 | 1.43222 | 1.43392 | 1.43157 | -1.50 | 6579.69 |
10283 | 2009.09.07 03:27 | sell | 5142 | 0.05 | 1.43233 | 1.43433 | 1.43198 | ||
10284 | 2009.09.07 04:02 | t/p | 5142 | 0.05 | 1.43198 | 1.43433 | 1.43198 | 1.75 | 6581.44 |
10285 | 2009.09.07 04:02 | sell | 5143 | 0.05 | 1.43185 | 1.43385 | 1.43150 | ||
10286 | 2009.09.07 04:10 | sell | 5144 | 0.08 | 1.43219 | 1.43419 | 1.43184 | ||
10287 | 2009.09.07 04:15 | sell | 5145 | 0.13 | 1.43245 | 1.43445 | 1.43210 | ||
10288 | 2009.09.07 04:20 | sell | 5146 | 0.21 | 1.43271 | 1.43471 | 1.43236 | ||
10289 | 2009.09.07 05:00 | sell | 5147 | 0.34 | 1.43293 | 1.43493 | 1.43258 | ||
10290 | 2009.09.07 05:15 | sell | 5148 | 0.54 | 1.43318 | 1.43518 | 1.43283 | ||
10291 | 2009.09.07 06:07 | t/p | 5148 | 0.54 | 1.43283 | 1.43518 | 1.43283 | 18.90 | 6600.34 |
10292 | 2009.09.07 06:07 | close | 5147 | 0.34 | 1.43281 | 1.43493 | 1.43258 | 4.08 | 6604.42 |
10293 | 2009.09.07 06:10 | close | 5146 | 0.21 | 1.43324 | 1.43471 | 1.43236 | -11.13 | 6593.29 |
10294 | 2009.09.07 06:12 | close | 5145 | 0.13 | 1.43316 | 1.43445 | 1.43210 | -9.23 | 6584.06 |
10295 | 2009.09.07 06:15 | close | 5144 | 0.08 | 1.43350 | 1.43419 | 1.43184 | -10.48 | 6573.58 |
10296 | 2009.09.07 06:17 | close | 5143 | 0.05 | 1.43341 | 1.43385 | 1.43150 | -7.80 | 6565.78 |
10297 | 2009.09.07 06:22 | sell | 5149 | 0.05 | 1.43349 | 1.43549 | 1.43314 | ||
10298 | 2009.09.07 07:36 | t/p | 5149 | 0.05 | 1.43314 | 1.43549 | 1.43314 | 1.75 | 6567.53 |
10299 | 2009.09.07 07:36 | sell | 5150 | 0.05 | 1.43304 | 1.43504 | 1.43269 | ||
10300 | 2009.09.07 07:40 | sell | 5151 | 0.08 | 1.43328 | 1.43528 | 1.43293 | ||
10301 | 2009.09.07 07:43 | t/p | 5151 | 0.08 | 1.43293 | 1.43528 | 1.43293 | 2.80 | 6570.33 |
10302 | 2009.09.07 07:50 | t/p | 5150 | 0.05 | 1.43269 | 1.43504 | 1.43269 | 1.75 | 6572.08 |
10303 | 2009.09.07 07:50 | sell | 5152 | 0.05 | 1.43245 | 1.43445 | 1.43210 | ||
10304 | 2009.09.07 07:59 | t/p | 5152 | 0.05 | 1.43210 | 1.43445 | 1.43210 | 1.75 | 6573.83 |
10305 | 2009.09.07 07:59 | sell | 5153 | 0.05 | 1.43198 | 1.43398 | 1.43163 | ||
10306 | 2009.09.07 08:02 | sell | 5154 | 0.08 | 1.43220 | 1.43420 | 1.43185 | ||
10307 | 2009.09.07 08:10 | sell | 5155 | 0.13 | 1.43302 | 1.43502 | 1.43267 | ||
10308 | 2009.09.07 08:15 | sell | 5156 | 0.21 | 1.43364 | 1.43564 | 1.43329 | ||
10309 | 2009.09.07 08:20 | s/l | 5153 | 0.05 | 1.43398 | 1.43398 | 1.43163 | -10.00 | 6563.83 |
10310 | 2009.09.07 08:20 | s/l | 5154 | 0.08 | 1.43420 | 1.43420 | 1.43185 | -16.00 | 6547.83 |
10311 | 2009.09.07 08:20 | close | 5156 | 0.21 | 1.43436 | 1.43564 | 1.43329 | -15.12 | 6532.71 |
10312 | 2009.09.07 08:22 | close | 5155 | 0.13 | 1.43395 | 1.43502 | 1.43267 | -12.09 | 6520.62 |
10313 | 2009.09.07 08:25 | sell | 5157 | 0.05 | 1.43405 | 1.43605 | 1.43370 | ||
10314 | 2009.09.07 08:27 | t/p | 5157 | 0.05 | 1.43370 | 1.43605 | 1.43370 | 1.75 | 6522.37 |
10315 | 2009.09.07 08:27 | sell | 5158 | 0.05 | 1.43343 | 1.43543 | 1.43308 | ||
10316 | 2009.09.07 08:27 | sell | 5159 | 0.08 | 1.43388 | 1.43588 | 1.43353 | ||
10317 | 2009.09.07 08:32 | sell | 5160 | 0.13 | 1.43410 | 1.43610 | 1.43375 | ||
10318 | 2009.09.07 08:45 | t/p | 5159 | 0.08 | 1.43353 | 1.43588 | 1.43353 | 2.80 | 6525.17 |
10319 | 2009.09.07 08:45 | t/p | 5160 | 0.13 | 1.43375 | 1.43610 | 1.43375 | 4.55 | 6529.72 |
10320 | 2009.09.07 08:45 | close | 5158 | 0.05 | 1.43351 | 1.43543 | 1.43308 | -0.40 | 6529.32 |
10321 | 2009.09.07 08:47 | sell | 5161 | 0.05 | 1.43352 | 1.43552 | 1.43317 | ||
10322 | 2009.09.07 08:50 | t/p | 5161 | 0.05 | 1.43317 | 1.43552 | 1.43317 | 1.75 | 6531.07 |
10323 | 2009.09.07 08:50 | sell | 5162 | 0.05 | 1.43294 | 1.43494 | 1.43259 | ||
10324 | 2009.09.07 08:52 | sell | 5163 | 0.08 | 1.43317 | 1.43517 | 1.43282 | ||
10325 | 2009.09.07 08:57 | sell | 5164 | 0.13 | 1.43341 | 1.43541 | 1.43306 | ||
10326 | 2009.09.07 09:05 | sell | 5165 | 0.21 | 1.43376 | 1.43576 | 1.43341 | ||
10327 | 2009.09.07 09:07 | t/p | 5165 | 0.21 | 1.43341 | 1.43576 | 1.43341 | 7.35 | 6538.42 |
10328 | 2009.09.07 09:10 | sell | 5166 | 0.21 | 1.43451 | 1.43651 | 1.43416 | ||
10329 | 2009.09.07 09:15 | s/l | 5162 | 0.05 | 1.43494 | 1.43494 | 1.43259 | -10.00 | 6528.42 |
10330 | 2009.09.07 09:15 | s/l | 5163 | 0.08 | 1.43517 | 1.43517 | 1.43282 | -16.00 | 6512.42 |
10331 | 2009.09.07 09:15 | close | 5166 | 0.21 | 1.43535 | 1.43651 | 1.43416 | -17.64 | 6494.78 |
10332 | 2009.09.07 09:17 | close | 5164 | 0.13 | 1.43510 | 1.43541 | 1.43306 | -21.97 | 6472.81 |
10333 | 2009.09.07 09:22 | sell | 5167 | 0.05 | 1.43550 | 1.43750 | 1.43515 | ||
10334 | 2009.09.07 09:25 | sell | 5168 | 0.08 | 1.43574 | 1.43774 | 1.43539 | ||
10335 | 2009.09.07 09:27 | t/p | 5167 | 0.05 | 1.43515 | 1.43750 | 1.43515 | 1.75 | 6474.56 |
10336 | 2009.09.07 09:27 | t/p | 5168 | 0.08 | 1.43539 | 1.43774 | 1.43539 | 2.80 | 6477.36 |
10337 | 2009.09.07 09:27 | sell | 5169 | 0.05 | 1.43500 | 1.43700 | 1.43465 | ||
10338 | 2009.09.07 09:27 | t/p | 5169 | 0.05 | 1.43465 | 1.43700 | 1.43465 | 1.75 | 6479.11 |
10339 | 2009.09.07 09:27 | sell | 5170 | 0.05 | 1.43442 | 1.43642 | 1.43407 | ||
10340 | 2009.09.07 09:32 | t/p | 5170 | 0.05 | 1.43407 | 1.43642 | 1.43407 | 1.75 | 6480.86 |
10341 | 2009.09.07 09:32 | sell | 5171 | 0.05 | 1.43353 | 1.43553 | 1.43318 | ||
10342 | 2009.09.07 09:40 | sell | 5172 | 0.08 | 1.43432 | 1.43632 | 1.43397 | ||
10343 | 2009.09.07 09:45 | sell | 5173 | 0.13 | 1.43491 | 1.43691 | 1.43456 | ||
10344 | 2009.09.07 09:50 | s/l | 5171 | 0.05 | 1.43553 | 1.43553 | 1.43318 | -10.00 | 6470.86 |
10345 | 2009.09.07 09:50 | close | 5173 | 0.13 | 1.43560 | 1.43691 | 1.43456 | -8.97 | 6461.89 |
10346 | 2009.09.07 09:52 | close | 5172 | 0.08 | 1.43521 | 1.43632 | 1.43397 | -7.12 | 6454.77 |
10347 | 2009.09.07 09:55 | sell | 5174 | 0.05 | 1.43530 | 1.43730 | 1.43495 | ||
10348 | 2009.09.07 09:57 | t/p | 5174 | 0.05 | 1.43495 | 1.43730 | 1.43495 | 1.75 | 6456.52 |
10349 | 2009.09.07 09:57 | sell | 5175 | 0.05 | 1.43471 | 1.43671 | 1.43436 | ||
10350 | 2009.09.07 10:02 | t/p | 5175 | 0.05 | 1.43436 | 1.43671 | 1.43436 | 1.75 | 6458.27 |
10351 | 2009.09.07 10:02 | sell | 5176 | 0.05 | 1.43403 | 1.43603 | 1.43368 | ||
10352 | 2009.09.07 10:10 | sell | 5177 | 0.08 | 1.43473 | 1.43673 | 1.43438 | ||
10353 | 2009.09.07 10:15 | sell | 5178 | 0.13 | 1.43526 | 1.43726 | 1.43491 | ||
10354 | 2009.09.07 10:20 | sell | 5179 | 0.21 | 1.43578 | 1.43778 | 1.43543 | ||
10355 | 2009.09.07 10:27 | t/p | 5179 | 0.21 | 1.43543 | 1.43778 | 1.43543 | 7.35 | 6465.62 |
10356 | 2009.09.07 10:27 | close | 5178 | 0.13 | 1.43518 | 1.43726 | 1.43491 | 1.04 | 6466.66 |
10357 | 2009.09.07 10:27 | close | 5177 | 0.08 | 1.43524 | 1.43673 | 1.43438 | -4.08 | 6462.58 |
10358 | 2009.09.07 10:30 | close | 5176 | 0.05 | 1.43525 | 1.43603 | 1.43368 | -6.10 | 6456.48 |
10359 | 2009.09.07 10:32 | sell | 5180 | 0.05 | 1.43511 | 1.43711 | 1.43476 | ||
10360 | 2009.09.07 10:45 | t/p | 5180 | 0.05 | 1.43476 | 1.43711 | 1.43476 | 1.75 | 6458.23 |
10361 | 2009.09.07 10:45 | sell | 5181 | 0.05 | 1.43436 | 1.43636 | 1.43401 | ||
10362 | 2009.09.07 10:50 | t/p | 5181 | 0.05 | 1.43401 | 1.43636 | 1.43401 | 1.75 | 6459.98 |
10363 | 2009.09.07 10:50 | sell | 5182 | 0.05 | 1.43387 | 1.43587 | 1.43352 | ||
10364 | 2009.09.07 10:52 | sell | 5183 | 0.08 | 1.43412 | 1.43612 | 1.43377 | ||
10365 | 2009.09.07 10:57 | sell | 5184 | 0.13 | 1.43436 | 1.43636 | 1.43401 | ||
10366 | 2009.09.07 11:02 | sell | 5185 | 0.21 | 1.43474 | 1.43674 | 1.43439 | ||
10367 | 2009.09.07 11:15 | t/p | 5185 | 0.21 | 1.43439 | 1.43674 | 1.43439 | 7.35 | 6467.33 |
10368 | 2009.09.07 11:15 | close | 5184 | 0.13 | 1.43427 | 1.43636 | 1.43401 | 1.17 | 6468.50 |
10369 | 2009.09.07 11:17 | close | 5183 | 0.08 | 1.43437 | 1.43612 | 1.43377 | -2.00 | 6466.50 |
10370 | 2009.09.07 11:20 | close | 5182 | 0.05 | 1.43390 | 1.43587 | 1.43352 | -0.15 | 6466.35 |
10371 | 2009.09.07 11:22 | sell | 5186 | 0.05 | 1.43399 | 1.43599 | 1.43364 | ||
10372 | 2009.09.07 11:35 | sell | 5187 | 0.08 | 1.43421 | 1.43621 | 1.43386 | ||
10373 | 2009.09.07 11:40 | sell | 5188 | 0.13 | 1.43456 | 1.43656 | 1.43421 | ||
10374 | 2009.09.07 11:45 | sell | 5189 | 0.21 | 1.43492 | 1.43692 | 1.43457 | ||
10375 | 2009.09.07 11:50 | sell | 5190 | 0.34 | 1.43527 | 1.43727 | 1.43492 | ||
10376 | 2009.09.07 11:57 | t/p | 5190 | 0.34 | 1.43492 | 1.43727 | 1.43492 | 11.90 | 6478.25 |
10377 | 2009.09.07 11:57 | close | 5189 | 0.21 | 1.43490 | 1.43692 | 1.43457 | 0.42 | 6478.67 |
10378 | 2009.09.07 11:59 | close | 5188 | 0.13 | 1.43516 | 1.43656 | 1.43421 | -7.80 | 6470.87 |
10379 | 2009.09.07 12:00 | close | 5187 | 0.08 | 1.43517 | 1.43621 | 1.43386 | -7.68 | 6463.19 |
10380 | 2009.09.07 12:02 | close | 5186 | 0.05 | 1.43541 | 1.43599 | 1.43364 | -7.10 | 6456.09 |
10381 | 2009.09.07 12:05 | sell | 5191 | 0.05 | 1.43518 | 1.43718 | 1.43483 | ||
10382 | 2009.09.07 12:07 | sell | 5192 | 0.08 | 1.43544 | 1.43744 | 1.43509 | ||
10383 | 2009.09.07 12:10 | t/p | 5192 | 0.08 | 1.43509 | 1.43744 | 1.43509 | 2.80 | 6458.89 |
10384 | 2009.09.07 12:15 | t/p | 5191 | 0.05 | 1.43483 | 1.43718 | 1.43483 | 1.75 | 6460.64 |
10385 | 2009.09.07 12:15 | sell | 5193 | 0.05 | 1.43454 | 1.43654 | 1.43419 | ||
10386 | 2009.09.07 12:20 | t/p | 5193 | 0.05 | 1.43419 | 1.43654 | 1.43419 | 1.75 | 6462.39 |
10387 | 2009.09.07 12:20 | sell | 5194 | 0.05 | 1.43403 | 1.43603 | 1.43368 | ||
10388 | 2009.09.07 12:22 | sell | 5195 | 0.08 | 1.43429 | 1.43629 | 1.43394 | ||
10389 | 2009.09.07 12:27 | sell | 5196 | 0.13 | 1.43454 | 1.43654 | 1.43419 | ||
10390 | 2009.09.07 12:27 | sell | 5197 | 0.21 | 1.43481 | 1.43681 | 1.43446 | ||
10391 | 2009.09.07 12:32 | sell | 5198 | 0.34 | 1.43546 | 1.43746 | 1.43511 | ||
10392 | 2009.09.07 12:45 | t/p | 5198 | 0.34 | 1.43511 | 1.43746 | 1.43511 | 11.90 | 6474.29 |
10393 | 2009.09.07 12:45 | close | 5197 | 0.21 | 1.43489 | 1.43681 | 1.43446 | -1.68 | 6472.61 |
10394 | 2009.09.07 12:47 | close | 5196 | 0.13 | 1.43500 | 1.43654 | 1.43419 | -5.98 | 6466.63 |
10395 | 2009.09.07 12:50 | close | 5195 | 0.08 | 1.43445 | 1.43629 | 1.43394 | -1.28 | 6465.35 |
10396 | 2009.09.07 12:52 | close | 5194 | 0.05 | 1.43467 | 1.43603 | 1.43368 | -3.20 | 6462.15 |
10397 | 2009.09.07 12:55 | sell | 5199 | 0.05 | 1.43446 | 1.43646 | 1.43411 | ||
10398 | 2009.09.07 12:57 | sell | 5200 | 0.08 | 1.43479 | 1.43679 | 1.43444 | ||
10399 | 2009.09.07 13:02 | t/p | 5200 | 0.08 | 1.43444 | 1.43679 | 1.43444 | 2.80 | 6464.95 |
10400 | 2009.09.07 13:02 | close | 5199 | 0.05 | 1.43444 | 1.43646 | 1.43411 | 0.10 | 6465.05 |
10401 | 2009.09.07 13:05 | sell | 5201 | 0.05 | 1.43441 | 1.43641 | 1.43406 | ||
10402 | 2009.09.07 13:15 | sell | 5202 | 0.08 | 1.43479 | 1.43679 | 1.43444 | ||
10403 | 2009.09.07 13:37 | sell | 5203 | 0.13 | 1.43505 | 1.43705 | 1.43470 | ||
10404 | 2009.09.07 13:40 | t/p | 5203 | 0.13 | 1.43470 | 1.43705 | 1.43470 | 4.55 | 6469.60 |
10405 | 2009.09.07 13:45 | t/p | 5201 | 0.05 | 1.43406 | 1.43641 | 1.43406 | 1.75 | 6471.35 |
10406 | 2009.09.07 13:45 | t/p | 5202 | 0.08 | 1.43444 | 1.43679 | 1.43444 | 2.80 | 6474.15 |
10407 | 2009.09.07 13:45 | sell | 5204 | 0.05 | 1.43390 | 1.43590 | 1.43355 | ||
10408 | 2009.09.07 13:50 | t/p | 5204 | 0.05 | 1.43355 | 1.43590 | 1.43355 | 1.75 | 6475.90 |
10409 | 2009.09.07 13:50 | sell | 5205 | 0.05 | 1.43325 | 1.43525 | 1.43290 | ||
10410 | 2009.09.07 13:52 | sell | 5206 | 0.08 | 1.43358 | 1.43558 | 1.43323 | ||
10411 | 2009.09.07 13:57 | sell | 5207 | 0.13 | 1.43390 | 1.43590 | 1.43355 | ||
10412 | 2009.09.07 13:59 | t/p | 5207 | 0.13 | 1.43355 | 1.43590 | 1.43355 | 4.55 | 6480.45 |
10413 | 2009.09.07 14:15 | t/p | 5206 | 0.08 | 1.43323 | 1.43558 | 1.43323 | 2.80 | 6483.25 |
10414 | 2009.09.07 14:15 | close | 5205 | 0.05 | 1.43308 | 1.43525 | 1.43290 | 0.85 | 6484.10 |
10415 | 2009.09.07 14:17 | sell | 5208 | 0.05 | 1.43309 | 1.43509 | 1.43274 | ||
10416 | 2009.09.07 14:20 | t/p | 5208 | 0.05 | 1.43274 | 1.43509 | 1.43274 | 1.75 | 6485.85 |
10417 | 2009.09.07 14:20 | sell | 5209 | 0.05 | 1.43257 | 1.43457 | 1.43222 | ||
10418 | 2009.09.07 14:22 | sell | 5210 | 0.08 | 1.43278 | 1.43478 | 1.43243 | ||
10419 | 2009.09.07 14:27 | sell | 5211 | 0.13 | 1.43325 | 1.43525 | 1.43290 | ||
10420 | 2009.09.07 14:45 | t/p | 5211 | 0.13 | 1.43290 | 1.43525 | 1.43290 | 4.55 | 6490.40 |
10421 | 2009.09.07 14:45 | close | 5210 | 0.08 | 1.43286 | 1.43478 | 1.43243 | -0.64 | 6489.76 |
10422 | 2009.09.07 14:47 | close | 5209 | 0.05 | 1.43293 | 1.43457 | 1.43222 | -1.80 | 6487.96 |
10423 | 2009.09.07 14:50 | sell | 5212 | 0.05 | 1.43248 | 1.43448 | 1.43213 | ||
10424 | 2009.09.07 14:57 | sell | 5213 | 0.08 | 1.43276 | 1.43476 | 1.43241 | ||
10425 | 2009.09.07 14:59 | sell | 5214 | 0.13 | 1.43307 | 1.43507 | 1.43272 | ||
10426 | 2009.09.07 15:10 | sell | 5215 | 0.21 | 1.43344 | 1.43544 | 1.43309 | ||
10427 | 2009.09.07 15:15 | sell | 5216 | 0.34 | 1.43366 | 1.43566 | 1.43331 | ||
10428 | 2009.09.07 15:20 | sell | 5217 | 0.54 | 1.43388 | 1.43588 | 1.43353 | ||
10429 | 2009.09.07 15:40 | sell | 5218 | 0.86 | 1.43412 | 1.43612 | 1.43377 | ||
10430 | 2009.09.07 15:50 | t/p | 5218 | 0.86 | 1.43377 | 1.43612 | 1.43377 | 30.10 | 6518.06 |
10431 | 2009.09.07 15:50 | close | 5217 | 0.54 | 1.43367 | 1.43588 | 1.43353 | 11.34 | 6529.40 |
10432 | 2009.09.07 15:53 | close | 5216 | 0.34 | 1.43375 | 1.43566 | 1.43331 | -3.06 | 6526.34 |
10433 | 2009.09.07 15:59 | close | 5215 | 0.21 | 1.43335 | 1.43544 | 1.43309 | 1.89 | 6528.23 |
10434 | 2009.09.07 16:00 | close | 5214 | 0.13 | 1.43337 | 1.43507 | 1.43272 | -3.90 | 6524.33 |
10435 | 2009.09.07 16:02 | close | 5213 | 0.08 | 1.43297 | 1.43476 | 1.43241 | -1.68 | 6522.65 |
10436 | 2009.09.07 16:05 | close | 5212 | 0.05 | 1.43305 | 1.43448 | 1.43213 | -2.85 | 6519.80 |
10437 | 2009.09.07 16:07 | sell | 5219 | 0.05 | 1.43280 | 1.43480 | 1.43245 | ||
10438 | 2009.09.07 16:10 | sell | 5220 | 0.08 | 1.43317 | 1.43517 | 1.43282 | ||
10439 | 2009.09.07 16:15 | sell | 5221 | 0.13 | 1.43340 | 1.43540 | 1.43305 | ||
10440 | 2009.09.07 16:20 | sell | 5222 | 0.21 | 1.43362 | 1.43562 | 1.43327 | ||
10441 | 2009.09.07 16:50 | sell | 5223 | 0.34 | 1.43403 | 1.43603 | 1.43368 | ||
10442 | 2009.09.07 16:59 | t/p | 5223 | 0.34 | 1.43368 | 1.43603 | 1.43368 | 11.90 | 6531.70 |
10443 | 2009.09.07 16:59 | close | 5222 | 0.21 | 1.43359 | 1.43562 | 1.43327 | 0.63 | 6532.33 |
10444 | 2009.09.07 17:00 | close | 5221 | 0.13 | 1.43360 | 1.43540 | 1.43305 | -2.60 | 6529.73 |
10445 | 2009.09.07 17:02 | close | 5220 | 0.08 | 1.43351 | 1.43517 | 1.43282 | -2.72 | 6527.01 |
10446 | 2009.09.07 17:05 | close | 5219 | 0.05 | 1.43360 | 1.43480 | 1.43245 | -4.00 | 6523.01 |
10447 | 2009.09.07 17:07 | sell | 5224 | 0.05 | 1.43332 | 1.43532 | 1.43297 | ||
10448 | 2009.09.07 17:10 | sell | 5225 | 0.08 | 1.43376 | 1.43576 | 1.43341 | ||
10449 | 2009.09.07 17:15 | sell | 5226 | 0.13 | 1.43403 | 1.43603 | 1.43368 | ||
10450 | 2009.09.07 17:20 | sell | 5227 | 0.21 | 1.43429 | 1.43629 | 1.43394 | ||
10451 | 2009.09.07 17:27 | t/p | 5227 | 0.21 | 1.43394 | 1.43629 | 1.43394 | 7.35 | 6530.36 |
10452 | 2009.09.07 17:27 | close | 5226 | 0.13 | 1.43377 | 1.43603 | 1.43368 | 3.38 | 6533.74 |
10453 | 2009.09.07 17:30 | close | 5225 | 0.08 | 1.43373 | 1.43576 | 1.43341 | 0.24 | 6533.98 |
10454 | 2009.09.07 17:32 | t/p | 5224 | 0.05 | 1.43297 | 1.43532 | 1.43297 | 1.75 | 6535.73 |
10455 | 2009.09.07 17:32 | sell | 5228 | 0.05 | 1.43287 | 1.43487 | 1.43252 | ||
10456 | 2009.09.07 17:40 | sell | 5229 | 0.08 | 1.43325 | 1.43525 | 1.43290 | ||
10457 | 2009.09.07 17:45 | sell | 5230 | 0.13 | 1.43353 | 1.43553 | 1.43318 | ||
10458 | 2009.09.07 17:50 | sell | 5231 | 0.21 | 1.43382 | 1.43582 | 1.43347 | ||
10459 | 2009.09.07 18:02 | sell | 5232 | 0.34 | 1.43462 | 1.43662 | 1.43427 | ||
10460 | 2009.09.07 18:15 | t/p | 5232 | 0.34 | 1.43427 | 1.43662 | 1.43427 | 11.90 | 6547.63 |
10461 | 2009.09.07 18:15 | close | 5231 | 0.21 | 1.43412 | 1.43582 | 1.43347 | -6.30 | 6541.33 |
10462 | 2009.09.07 18:17 | close | 5230 | 0.13 | 1.43422 | 1.43553 | 1.43318 | -8.97 | 6532.36 |
10463 | 2009.09.07 18:20 | close | 5229 | 0.08 | 1.43372 | 1.43525 | 1.43290 | -3.76 | 6528.60 |
10464 | 2009.09.07 18:22 | close | 5228 | 0.05 | 1.43392 | 1.43487 | 1.43252 | -5.25 | 6523.35 |
10465 | 2009.09.07 18:25 | sell | 5233 | 0.05 | 1.43372 | 1.43572 | 1.43337 | ||
10466 | 2009.09.07 18:27 | sell | 5234 | 0.08 | 1.43402 | 1.43602 | 1.43367 | ||
10467 | 2009.09.07 18:45 | t/p | 5234 | 0.08 | 1.43367 | 1.43602 | 1.43367 | 2.80 | 6526.15 |
10468 | 2009.09.07 18:45 | close | 5233 | 0.05 | 1.43365 | 1.43572 | 1.43337 | 0.35 | 6526.50 |
10469 | 2009.09.07 18:47 | sell | 5235 | 0.05 | 1.43360 | 1.43560 | 1.43325 | ||
10470 | 2009.09.07 19:15 | t/p | 5235 | 0.05 | 1.43325 | 1.43560 | 1.43325 | 1.75 | 6528.25 |
10471 | 2009.09.07 19:15 | sell | 5236 | 0.05 | 1.43311 | 1.43511 | 1.43276 | ||
10472 | 2009.09.07 20:40 | sell | 5237 | 0.08 | 1.43337 | 1.43537 | 1.43302 | ||
10473 | 2009.09.07 20:50 | sell | 5238 | 0.13 | 1.43377 | 1.43577 | 1.43342 | ||
10474 | 2009.09.07 21:03 | t/p | 5238 | 0.13 | 1.43342 | 1.43577 | 1.43342 | 4.55 | 6532.80 |
10475 | 2009.09.07 21:03 | close | 5237 | 0.08 | 1.43305 | 1.43537 | 1.43302 | 2.56 | 6535.36 |
10476 | 2009.09.07 21:06 | close | 5236 | 0.05 | 1.43313 | 1.43511 | 1.43276 | -0.10 | 6535.26 |
10477 | 2009.09.07 21:10 | sell | 5239 | 0.05 | 1.43286 | 1.43486 | 1.43251 | ||
10478 | 2009.09.07 21:13 | sell | 5240 | 0.08 | 1.43330 | 1.43530 | 1.43295 | ||
10479 | 2009.09.07 21:20 | sell | 5241 | 0.13 | 1.43356 | 1.43556 | 1.43321 | ||
10480 | 2009.09.07 21:26 | sell | 5242 | 0.21 | 1.43382 | 1.43582 | 1.43347 | ||
10481 | 2009.09.07 21:45 | sell | 5243 | 0.34 | 1.43403 | 1.43603 | 1.43368 | ||
10482 | 2009.09.07 22:02 | sell | 5244 | 0.54 | 1.43429 | 1.43629 | 1.43394 | ||
10483 | 2009.09.07 22:15 | t/p | 5244 | 0.54 | 1.43394 | 1.43629 | 1.43394 | 18.90 | 6554.16 |
10484 | 2009.09.07 22:15 | close | 5243 | 0.34 | 1.43387 | 1.43603 | 1.43368 | 5.44 | 6559.60 |
10485 | 2009.09.07 22:17 | close | 5242 | 0.21 | 1.43396 | 1.43582 | 1.43347 | -2.94 | 6556.66 |
10486 | 2009.09.07 22:20 | close | 5241 | 0.13 | 1.43352 | 1.43556 | 1.43321 | 0.52 | 6557.18 |
10487 | 2009.09.07 22:22 | close | 5240 | 0.08 | 1.43369 | 1.43530 | 1.43295 | -3.12 | 6554.06 |
10488 | 2009.09.07 22:25 | close | 5239 | 0.05 | 1.43361 | 1.43486 | 1.43251 | -3.75 | 6550.31 |
10489 | 2009.09.07 22:27 | sell | 5245 | 0.05 | 1.43377 | 1.43577 | 1.43342 | ||
10490 | 2009.09.07 22:45 | t/p | 5245 | 0.05 | 1.43342 | 1.43577 | 1.43342 | 1.75 | 6552.06 |
10491 | 2009.09.07 22:45 | sell | 5246 | 0.05 | 1.43314 | 1.43514 | 1.43279 | ||
10492 | 2009.09.07 23:10 | sell | 5247 | 0.08 | 1.43336 | 1.43536 | 1.43301 | ||
10493 | 2009.09.07 23:20 | sell | 5248 | 0.13 | 1.43374 | 1.43574 | 1.43339 | ||
10494 | 2009.09.07 23:32 | t/p | 5248 | 0.13 | 1.43339 | 1.43574 | 1.43339 | 4.55 | 6556.61 |
10495 | 2009.09.07 23:32 | close | 5247 | 0.08 | 1.43332 | 1.43536 | 1.43301 | 0.32 | 6556.93 |
10496 | 2009.09.07 23:35 | close | 5246 | 0.05 | 1.43339 | 1.43514 | 1.43279 | -1.25 | 6555.68 |
10497 | 2009.09.07 23:37 | sell | 5249 | 0.05 | 1.43315 | 1.43515 | 1.43280 | ||
10498 | 2009.09.07 23:40 | sell | 5250 | 0.08 | 1.43349 | 1.43549 | 1.43314 | ||
10499 | 2009.09.07 23:45 | sell | 5251 | 0.13 | 1.43370 | 1.43570 | 1.43335 | ||
10500 | 2009.09.08 00:20 | t/p | 5251 | 0.13 | 1.43335 | 1.43570 | 1.43335 | 4.42 | 6560.10 |
10501 | 2009.09.08 00:20 | close | 5250 | 0.08 | 1.43320 | 1.43549 | 1.43314 | 2.24 | 6562.34 |
10502 | 2009.09.08 00:22 | close | 5249 | 0.05 | 1.43334 | 1.43515 | 1.43280 | -1.00 | 6561.34 |
10503 | 2009.09.08 00:25 | sell | 5252 | 0.05 | 1.43317 | 1.43517 | 1.43282 | ||
10504 | 2009.09.08 00:27 | sell | 5253 | 0.08 | 1.43350 | 1.43550 | 1.43315 | ||
10505 | 2009.09.08 00:50 | sell | 5254 | 0.13 | 1.43376 | 1.43576 | 1.43341 | ||
10506 | 2009.09.08 01:02 | t/p | 5254 | 0.13 | 1.43341 | 1.43576 | 1.43341 | 4.55 | 6565.89 |
10507 | 2009.09.08 01:02 | close | 5253 | 0.08 | 1.43341 | 1.43550 | 1.43315 | 0.72 | 6566.61 |
10508 | 2009.09.08 01:05 | close | 5252 | 0.05 | 1.43347 | 1.43517 | 1.43282 | -1.50 | 6565.11 |
10509 | 2009.09.08 01:07 | sell | 5255 | 0.05 | 1.43324 | 1.43524 | 1.43289 | ||
10510 | 2009.09.08 01:10 | sell | 5256 | 0.08 | 1.43358 | 1.43558 | 1.43323 | ||
10511 | 2009.09.08 01:20 | sell | 5257 | 0.13 | 1.43398 | 1.43598 | 1.43363 | ||
10512 | 2009.09.08 01:45 | t/p | 5257 | 0.13 | 1.43363 | 1.43598 | 1.43363 | 4.55 | 6569.66 |
10513 | 2009.09.08 01:45 | close | 5256 | 0.08 | 1.43341 | 1.43558 | 1.43323 | 1.36 | 6571.02 |
10514 | 2009.09.08 01:47 | close | 5255 | 0.05 | 1.43350 | 1.43524 | 1.43289 | -1.30 | 6569.72 |
10515 | 2009.09.08 01:50 | sell | 5258 | 0.05 | 1.43296 | 1.43496 | 1.43261 | ||
10516 | 2009.09.08 01:57 | sell | 5259 | 0.08 | 1.43331 | 1.43531 | 1.43296 | ||
10517 | 2009.09.08 02:20 | sell | 5260 | 0.13 | 1.43364 | 1.43564 | 1.43329 | ||
10518 | 2009.09.08 02:40 | sell | 5261 | 0.21 | 1.43396 | 1.43596 | 1.43361 | ||
10519 | 2009.09.08 02:45 | sell | 5262 | 0.34 | 1.43419 | 1.43619 | 1.43384 | ||
10520 | 2009.09.08 02:50 | sell | 5263 | 0.54 | 1.43441 | 1.43641 | 1.43406 | ||
10521 | 2009.09.08 03:00 | t/p | 5263 | 0.54 | 1.43406 | 1.43641 | 1.43406 | 18.90 | 6588.62 |
10522 | 2009.09.08 03:00 | close | 5262 | 0.34 | 1.43402 | 1.43619 | 1.43384 | 5.78 | 6594.40 |
10523 | 2009.09.08 03:02 | close | 5261 | 0.21 | 1.43399 | 1.43596 | 1.43361 | -0.63 | 6593.77 |
10524 | 2009.09.08 03:05 | close | 5260 | 0.13 | 1.43405 | 1.43564 | 1.43329 | -5.33 | 6588.44 |
10525 | 2009.09.08 03:07 | close | 5259 | 0.08 | 1.43393 | 1.43531 | 1.43296 | -4.96 | 6583.48 |
10526 | 2009.09.08 03:10 | close | 5258 | 0.05 | 1.43424 | 1.43496 | 1.43261 | -6.40 | 6577.08 |
10527 | 2009.09.08 03:12 | sell | 5264 | 0.05 | 1.43408 | 1.43608 | 1.43373 | ||
10528 | 2009.09.08 03:15 | sell | 5265 | 0.08 | 1.43432 | 1.43632 | 1.43397 | ||
10529 | 2009.09.08 03:40 | t/p | 5265 | 0.08 | 1.43397 | 1.43632 | 1.43397 | 2.80 | 6579.88 |
10530 | 2009.09.08 03:40 | close | 5264 | 0.05 | 1.43382 | 1.43608 | 1.43373 | 1.30 | 6581.18 |
10531 | 2009.09.08 03:42 | sell | 5266 | 0.05 | 1.43386 | 1.43586 | 1.43351 | ||
10532 | 2009.09.08 03:45 | t/p | 5266 | 0.05 | 1.43351 | 1.43586 | 1.43351 | 1.75 | 6582.93 |
10533 | 2009.09.08 03:45 | sell | 5267 | 0.05 | 1.43331 | 1.43531 | 1.43296 | ||
10534 | 2009.09.08 03:50 | t/p | 5267 | 0.05 | 1.43296 | 1.43531 | 1.43296 | 1.75 | 6584.68 |
10535 | 2009.09.08 03:50 | sell | 5268 | 0.05 | 1.43276 | 1.43476 | 1.43241 | ||
10536 | 2009.09.08 03:52 | sell | 5269 | 0.08 | 1.43303 | 1.43503 | 1.43268 | ||
10537 | 2009.09.08 03:57 | sell | 5270 | 0.13 | 1.43331 | 1.43531 | 1.43296 | ||
10538 | 2009.09.08 04:15 | sell | 5271 | 0.21 | 1.43353 | 1.43553 | 1.43318 | ||
10539 | 2009.09.08 04:50 | sell | 5272 | 0.34 | 1.43382 | 1.43582 | 1.43347 | ||
10540 | 2009.09.08 05:40 | sell | 5273 | 0.54 | 1.43410 | 1.43610 | 1.43375 | ||
10541 | 2009.09.08 06:20 | t/p | 5273 | 0.54 | 1.43375 | 1.43610 | 1.43375 | 18.90 | 6603.58 |
10542 | 2009.09.08 06:20 | close | 5272 | 0.34 | 1.43361 | 1.43582 | 1.43347 | 7.14 | 6610.72 |
10543 | 2009.09.08 06:22 | close | 5271 | 0.21 | 1.43371 | 1.43553 | 1.43318 | -3.78 | 6606.94 |
10544 | 2009.09.08 06:25 | close | 5270 | 0.13 | 1.43366 | 1.43531 | 1.43296 | -4.55 | 6602.39 |
10545 | 2009.09.08 06:27 | close | 5269 | 0.08 | 1.43382 | 1.43503 | 1.43268 | -6.32 | 6596.07 |
10546 | 2009.09.08 06:27 | close | 5268 | 0.05 | 1.43408 | 1.43476 | 1.43241 | -6.60 | 6589.47 |
10547 | 2009.09.08 06:30 | sell | 5274 | 0.05 | 1.43399 | 1.43599 | 1.43364 | ||
10548 | 2009.09.08 06:37 | sell | 5275 | 0.08 | 1.43420 | 1.43620 | 1.43385 | ||
10549 | 2009.09.08 06:45 | t/p | 5275 | 0.08 | 1.43385 | 1.43620 | 1.43385 | 2.80 | 6592.27 |
10550 | 2009.09.08 06:45 | close | 5274 | 0.05 | 1.43373 | 1.43599 | 1.43364 | 1.30 | 6593.57 |
10551 | 2009.09.08 06:47 | sell | 5276 | 0.05 | 1.43371 | 1.43571 | 1.43336 | ||
10552 | 2009.09.08 07:20 | sell | 5277 | 0.08 | 1.43406 | 1.43606 | 1.43371 | ||
10553 | 2009.09.08 07:37 | t/p | 5277 | 0.08 | 1.43371 | 1.43606 | 1.43371 | 2.80 | 6596.37 |
10554 | 2009.09.08 07:37 | close | 5276 | 0.05 | 1.43368 | 1.43571 | 1.43336 | 0.15 | 6596.52 |
10555 | 2009.09.08 07:40 | sell | 5278 | 0.05 | 1.43412 | 1.43612 | 1.43377 | ||
10556 | 2009.09.08 07:45 | sell | 5279 | 0.08 | 1.43444 | 1.43644 | 1.43409 | ||
10557 | 2009.09.08 07:50 | sell | 5280 | 0.13 | 1.43476 | 1.43676 | 1.43441 | ||
10558 | 2009.09.08 08:07 | t/p | 5280 | 0.13 | 1.43441 | 1.43676 | 1.43441 | 4.55 | 6601.07 |
10559 | 2009.09.08 08:07 | close | 5279 | 0.08 | 1.43415 | 1.43644 | 1.43409 | 2.32 | 6603.39 |
10560 | 2009.09.08 08:10 | close | 5278 | 0.05 | 1.43570 | 1.43612 | 1.43377 | -7.90 | 6595.49 |
10561 | 2009.09.08 08:12 | sell | 5281 | 0.05 | 1.43529 | 1.43729 | 1.43494 | ||
10562 | 2009.09.08 08:15 | sell | 5282 | 0.08 | 1.43654 | 1.43854 | 1.43619 | ||
10563 | 2009.09.08 08:20 | s/l | 5281 | 0.05 | 1.43729 | 1.43729 | 1.43494 | -10.00 | 6585.49 |
10564 | 2009.09.08 08:20 | close | 5282 | 0.08 | 1.43757 | 1.43854 | 1.43619 | -8.24 | 6577.25 |
10565 | 2009.09.08 08:22 | sell | 5283 | 0.05 | 1.43685 | 1.43885 | 1.43650 | ||
10566 | 2009.09.08 08:25 | sell | 5284 | 0.08 | 1.43716 | 1.43916 | 1.43681 | ||
10567 | 2009.09.08 08:27 | t/p | 5283 | 0.05 | 1.43650 | 1.43885 | 1.43650 | 1.75 | 6579.00 |
10568 | 2009.09.08 08:27 | t/p | 5284 | 0.08 | 1.43681 | 1.43916 | 1.43681 | 2.80 | 6581.80 |
10569 | 2009.09.08 08:27 | sell | 5285 | 0.05 | 1.43623 | 1.43823 | 1.43588 | ||
10570 | 2009.09.08 08:27 | sell | 5286 | 0.08 | 1.43684 | 1.43884 | 1.43649 | ||
10571 | 2009.09.08 08:32 | sell | 5287 | 0.13 | 1.43706 | 1.43906 | 1.43671 | ||
10572 | 2009.09.08 08:35 | sell | 5288 | 0.21 | 1.43731 | 1.43931 | 1.43696 | ||
10573 | 2009.09.08 08:37 | t/p | 5288 | 0.21 | 1.43696 | 1.43931 | 1.43696 | 7.35 | 6589.15 |
10574 | 2009.09.08 08:40 | sell | 5289 | 0.21 | 1.43806 | 1.44006 | 1.43771 | ||
10575 | 2009.09.08 08:45 | s/l | 5285 | 0.05 | 1.43823 | 1.43823 | 1.43588 | -10.00 | 6579.15 |
10576 | 2009.09.08 08:45 | s/l | 5286 | 0.08 | 1.43884 | 1.43884 | 1.43649 | -16.00 | 6563.15 |
10577 | 2009.09.08 08:45 | close | 5289 | 0.21 | 1.43892 | 1.44006 | 1.43771 | -18.06 | 6545.09 |
10578 | 2009.09.08 08:47 | close | 5287 | 0.13 | 1.43867 | 1.43906 | 1.43671 | -20.93 | 6524.16 |
10579 | 2009.09.08 08:52 | sell | 5290 | 0.05 | 1.43907 | 1.44107 | 1.43872 | ||
10580 | 2009.09.08 08:55 | sell | 5291 | 0.08 | 1.43932 | 1.44132 | 1.43897 | ||
10581 | 2009.09.08 08:57 | t/p | 5290 | 0.05 | 1.43872 | 1.44107 | 1.43872 | 1.75 | 6525.91 |
10582 | 2009.09.08 08:57 | t/p | 5291 | 0.08 | 1.43897 | 1.44132 | 1.43897 | 2.80 | 6528.71 |
10583 | 2009.09.08 08:57 | sell | 5292 | 0.05 | 1.43857 | 1.44057 | 1.43822 | ||
10584 | 2009.09.08 09:07 | t/p | 5292 | 0.05 | 1.43822 | 1.44057 | 1.43822 | 1.75 | 6530.46 |
10585 | 2009.09.08 09:07 | sell | 5293 | 0.05 | 1.43807 | 1.44007 | 1.43772 | ||
10586 | 2009.09.08 09:10 | sell | 5294 | 0.08 | 1.43880 | 1.44080 | 1.43845 | ||
10587 | 2009.09.08 09:15 | sell | 5295 | 0.13 | 1.43923 | 1.44123 | 1.43888 | ||
10588 | 2009.09.08 09:20 | sell | 5296 | 0.21 | 1.43967 | 1.44167 | 1.43932 | ||
10589 | 2009.09.08 09:27 | t/p | 5296 | 0.21 | 1.43932 | 1.44167 | 1.43932 | 7.35 | 6537.81 |
10590 | 2009.09.08 09:27 | close | 5295 | 0.13 | 1.43919 | 1.44123 | 1.43888 | 0.52 | 6538.33 |
10591 | 2009.09.08 09:27 | close | 5294 | 0.08 | 1.43917 | 1.44080 | 1.43845 | -2.96 | 6535.37 |
10592 | 2009.09.08 09:30 | close | 5293 | 0.05 | 1.43916 | 1.44007 | 1.43772 | -5.45 | 6529.92 |
10593 | 2009.09.08 09:32 | sell | 5297 | 0.05 | 1.43872 | 1.44072 | 1.43837 | ||
10594 | 2009.09.08 09:35 | sell | 5298 | 0.08 | 1.43910 | 1.44110 | 1.43875 | ||
10595 | 2009.09.08 09:37 | t/p | 5298 | 0.08 | 1.43875 | 1.44110 | 1.43875 | 2.80 | 6532.72 |
10596 | 2009.09.08 09:40 | sell | 5299 | 0.08 | 1.44026 | 1.44226 | 1.43991 | ||
10597 | 2009.09.08 09:45 | s/l | 5297 | 0.05 | 1.44072 | 1.44072 | 1.43837 | -10.00 | 6522.72 |
10598 | 2009.09.08 09:45 | close | 5299 | 0.08 | 1.44151 | 1.44226 | 1.43991 | -10.00 | 6512.72 |
10599 | 2009.09.08 09:47 | sell | 5300 | 0.05 | 1.44103 | 1.44303 | 1.44068 | ||
10600 | 2009.09.08 09:50 | sell | 5301 | 0.08 | 1.44257 | 1.44457 | 1.44222 | ||
10601 | 2009.09.08 09:52 | t/p | 5301 | 0.08 | 1.44222 | 1.44457 | 1.44222 | 2.80 | 6515.52 |
10602 | 2009.09.08 09:52 | sell | 5302 | 0.08 | 1.44180 | 1.44380 | 1.44145 | ||
10603 | 2009.09.08 09:55 | sell | 5303 | 0.13 | 1.44218 | 1.44418 | 1.44183 | ||
10604 | 2009.09.08 09:57 | t/p | 5302 | 0.08 | 1.44145 | 1.44380 | 1.44145 | 2.80 | 6518.32 |
10605 | 2009.09.08 09:57 | t/p | 5303 | 0.13 | 1.44183 | 1.44418 | 1.44183 | 4.55 | 6522.87 |
10606 | 2009.09.08 09:57 | close | 5300 | 0.05 | 1.44113 | 1.44303 | 1.44068 | -0.50 | 6522.37 |
10607 | 2009.09.08 09:59 | sell | 5304 | 0.05 | 1.44147 | 1.44347 | 1.44112 | ||
10608 | 2009.09.08 10:02 | sell | 5305 | 0.08 | 1.44173 | 1.44373 | 1.44138 | ||
10609 | 2009.09.08 10:05 | sell | 5306 | 0.13 | 1.44200 | 1.44400 | 1.44165 | ||
10610 | 2009.09.08 10:07 | t/p | 5306 | 0.13 | 1.44165 | 1.44400 | 1.44165 | 4.55 | 6526.92 |
10611 | 2009.09.08 10:10 | sell | 5307 | 0.13 | 1.44278 | 1.44478 | 1.44243 | ||
10612 | 2009.09.08 10:15 | s/l | 5304 | 0.05 | 1.44347 | 1.44347 | 1.44112 | -10.00 | 6516.92 |
10613 | 2009.09.08 10:15 | close | 5307 | 0.13 | 1.44367 | 1.44478 | 1.44243 | -11.57 | 6505.35 |
10614 | 2009.09.08 10:17 | close | 5305 | 0.08 | 1.44341 | 1.44373 | 1.44138 | -13.44 | 6491.91 |
10615 | 2009.09.08 10:22 | sell | 5308 | 0.05 | 1.44383 | 1.44583 | 1.44348 | ||
10616 | 2009.09.08 10:25 | sell | 5309 | 0.08 | 1.44410 | 1.44610 | 1.44375 | ||
10617 | 2009.09.08 10:27 | t/p | 5308 | 0.05 | 1.44348 | 1.44583 | 1.44348 | 1.75 | 6493.66 |
10618 | 2009.09.08 10:27 | t/p | 5309 | 0.08 | 1.44375 | 1.44610 | 1.44375 | 2.80 | 6496.46 |
10619 | 2009.09.08 10:27 | sell | 5310 | 0.05 | 1.44331 | 1.44531 | 1.44296 | ||
10620 | 2009.09.08 10:40 | t/p | 5310 | 0.05 | 1.44296 | 1.44531 | 1.44296 | 1.75 | 6498.21 |
10621 | 2009.09.08 10:40 | sell | 5311 | 0.05 | 1.44274 | 1.44474 | 1.44239 | ||
10622 | 2009.09.08 10:45 | t/p | 5311 | 0.05 | 1.44239 | 1.44474 | 1.44239 | 1.75 | 6499.96 |
10623 | 2009.09.08 10:45 | sell | 5312 | 0.05 | 1.44226 | 1.44426 | 1.44191 | ||
10624 | 2009.09.08 10:50 | t/p | 5312 | 0.05 | 1.44191 | 1.44426 | 1.44191 | 1.75 | 6501.71 |
10625 | 2009.09.08 10:50 | sell | 5313 | 0.05 | 1.44163 | 1.44363 | 1.44128 | ||
10626 | 2009.09.08 10:52 | sell | 5314 | 0.08 | 1.44195 | 1.44395 | 1.44160 | ||
10627 | 2009.09.08 10:57 | sell | 5315 | 0.13 | 1.44226 | 1.44426 | 1.44191 | ||
10628 | 2009.09.08 11:02 | t/p | 5314 | 0.08 | 1.44160 | 1.44395 | 1.44160 | 2.80 | 6504.51 |
10629 | 2009.09.08 11:02 | t/p | 5315 | 0.13 | 1.44191 | 1.44426 | 1.44191 | 4.55 | 6509.06 |
10630 | 2009.09.08 11:02 | close | 5313 | 0.05 | 1.44159 | 1.44363 | 1.44128 | 0.20 | 6509.26 |
10631 | 2009.09.08 11:05 | sell | 5316 | 0.05 | 1.44171 | 1.44371 | 1.44136 | ||
10632 | 2009.09.08 11:10 | sell | 5317 | 0.08 | 1.44237 | 1.44437 | 1.44202 | ||
10633 | 2009.09.08 11:15 | sell | 5318 | 0.13 | 1.44302 | 1.44502 | 1.44267 | ||
10634 | 2009.09.08 11:20 | s/l | 5316 | 0.05 | 1.44371 | 1.44371 | 1.44136 | -10.00 | 6499.26 |
10635 | 2009.09.08 11:20 | close | 5318 | 0.13 | 1.44378 | 1.44502 | 1.44267 | -9.88 | 6489.38 |
10636 | 2009.09.08 11:22 | close | 5317 | 0.08 | 1.44334 | 1.44437 | 1.44202 | -7.76 | 6481.62 |
10637 | 2009.09.08 11:25 | sell | 5319 | 0.05 | 1.44346 | 1.44546 | 1.44311 | ||
10638 | 2009.09.08 11:27 | t/p | 5319 | 0.05 | 1.44311 | 1.44546 | 1.44311 | 1.75 | 6483.37 |
10639 | 2009.09.08 11:27 | sell | 5320 | 0.05 | 1.44280 | 1.44480 | 1.44245 | ||
10640 | 2009.09.08 11:35 | sell | 5321 | 0.08 | 1.44336 | 1.44536 | 1.44301 | ||
10641 | 2009.09.08 11:37 | t/p | 5321 | 0.08 | 1.44301 | 1.44536 | 1.44301 | 2.80 | 6486.17 |
10642 | 2009.09.08 11:40 | sell | 5322 | 0.08 | 1.44465 | 1.44665 | 1.44430 | ||
10643 | 2009.09.08 11:45 | s/l | 5320 | 0.05 | 1.44480 | 1.44480 | 1.44245 | -10.00 | 6476.17 |
10644 | 2009.09.08 11:45 | close | 5322 | 0.08 | 1.44604 | 1.44665 | 1.44430 | -11.12 | 6465.05 |
10645 | 2009.09.08 11:47 | sell | 5323 | 0.05 | 1.44551 | 1.44751 | 1.44516 | ||
10646 | 2009.09.08 11:50 | sell | 5324 | 0.08 | 1.44723 | 1.44923 | 1.44688 | ||
10647 | 2009.09.08 11:52 | t/p | 5324 | 0.08 | 1.44688 | 1.44923 | 1.44688 | 2.80 | 6467.85 |
10648 | 2009.09.08 11:52 | sell | 5325 | 0.08 | 1.44637 | 1.44837 | 1.44602 | ||
10649 | 2009.09.08 11:55 | sell | 5326 | 0.13 | 1.44680 | 1.44880 | 1.44645 | ||
10650 | 2009.09.08 11:57 | t/p | 5325 | 0.08 | 1.44602 | 1.44837 | 1.44602 | 2.80 | 6470.65 |
10651 | 2009.09.08 11:57 | t/p | 5326 | 0.13 | 1.44645 | 1.44880 | 1.44645 | 4.55 | 6475.20 |
10652 | 2009.09.08 11:57 | close | 5323 | 0.05 | 1.44561 | 1.44751 | 1.44516 | -0.50 | 6474.70 |
10653 | 2009.09.08 11:59 | sell | 5327 | 0.05 | 1.44662 | 1.44862 | 1.44627 | ||
10654 | 2009.09.08 12:02 | t/p | 5327 | 0.05 | 1.44627 | 1.44862 | 1.44627 | 1.75 | 6476.45 |
10655 | 2009.09.08 12:02 | sell | 5328 | 0.05 | 1.44562 | 1.44762 | 1.44527 | ||
10656 | 2009.09.08 12:05 | sell | 5329 | 0.08 | 1.44598 | 1.44798 | 1.44563 | ||
10657 | 2009.09.08 12:07 | t/p | 5329 | 0.08 | 1.44563 | 1.44798 | 1.44563 | 2.80 | 6479.25 |
10658 | 2009.09.08 12:10 | sell | 5330 | 0.08 | 1.44705 | 1.44905 | 1.44670 | ||
10659 | 2009.09.08 12:15 | s/l | 5328 | 0.05 | 1.44762 | 1.44762 | 1.44527 | -10.00 | 6469.25 |
10660 | 2009.09.08 12:15 | close | 5330 | 0.08 | 1.44823 | 1.44905 | 1.44670 | -9.44 | 6459.81 |
10661 | 2009.09.08 12:17 | sell | 5331 | 0.05 | 1.44777 | 1.44977 | 1.44742 | ||
10662 | 2009.09.08 12:20 | sell | 5332 | 0.08 | 1.44920 | 1.45120 | 1.44885 | ||
10663 | 2009.09.08 12:22 | t/p | 5332 | 0.08 | 1.44885 | 1.45120 | 1.44885 | 2.80 | 6462.61 |
10664 | 2009.09.08 12:22 | sell | 5333 | 0.08 | 1.44848 | 1.45048 | 1.44813 | ||
10665 | 2009.09.08 12:25 | sell | 5334 | 0.13 | 1.44884 | 1.45084 | 1.44849 | ||
10666 | 2009.09.08 12:27 | t/p | 5333 | 0.08 | 1.44813 | 1.45048 | 1.44813 | 2.80 | 6465.41 |
10667 | 2009.09.08 12:27 | t/p | 5334 | 0.13 | 1.44849 | 1.45084 | 1.44849 | 4.55 | 6469.96 |
10668 | 2009.09.08 12:27 | close | 5331 | 0.05 | 1.44787 | 1.44977 | 1.44742 | -0.50 | 6469.46 |
10669 | 2009.09.08 12:27 | sell | 5335 | 0.05 | 1.44737 | 1.44937 | 1.44702 | ||
10670 | 2009.09.08 12:37 | t/p | 5335 | 0.05 | 1.44702 | 1.44937 | 1.44702 | 1.75 | 6471.21 |
10671 | 2009.09.08 12:37 | sell | 5336 | 0.05 | 1.44684 | 1.44884 | 1.44649 | ||
10672 | 2009.09.08 12:40 | sell | 5337 | 0.08 | 1.44740 | 1.44940 | 1.44705 | ||
10673 | 2009.09.08 12:45 | sell | 5338 | 0.13 | 1.44774 | 1.44974 | 1.44739 | ||
10674 | 2009.09.08 12:50 | sell | 5339 | 0.21 | 1.44808 | 1.45008 | 1.44773 | ||
10675 | 2009.09.08 12:57 | t/p | 5339 | 0.21 | 1.44773 | 1.45008 | 1.44773 | 7.35 | 6478.56 |
10676 | 2009.09.08 12:57 | close | 5338 | 0.13 | 1.44773 | 1.44974 | 1.44739 | 0.13 | 6478.69 |
10677 | 2009.09.08 12:59 | close | 5337 | 0.08 | 1.44767 | 1.44940 | 1.44705 | -2.16 | 6476.53 |
10678 | 2009.09.08 13:00 | close | 5336 | 0.05 | 1.44771 | 1.44884 | 1.44649 | -4.35 | 6472.18 |
10679 | 2009.09.08 13:02 | sell | 5340 | 0.05 | 1.44685 | 1.44885 | 1.44650 | ||
10680 | 2009.09.08 13:05 | sell | 5341 | 0.08 | 1.44714 | 1.44914 | 1.44679 | ||
10681 | 2009.09.08 13:07 | t/p | 5341 | 0.08 | 1.44679 | 1.44914 | 1.44679 | 2.80 | 6474.98 |
10682 | 2009.09.08 13:10 | sell | 5342 | 0.08 | 1.44801 | 1.45001 | 1.44766 | ||
10683 | 2009.09.08 13:15 | s/l | 5340 | 0.05 | 1.44885 | 1.44885 | 1.44650 | -10.00 | 6464.98 |
10684 | 2009.09.08 13:15 | close | 5342 | 0.08 | 1.44898 | 1.45001 | 1.44766 | -7.76 | 6457.22 |
10685 | 2009.09.08 13:17 | sell | 5343 | 0.05 | 1.44859 | 1.45059 | 1.44824 | ||
10686 | 2009.09.08 13:20 | sell | 5344 | 0.08 | 1.44975 | 1.45175 | 1.44940 | ||
10687 | 2009.09.08 13:22 | t/p | 5344 | 0.08 | 1.44940 | 1.45175 | 1.44940 | 2.80 | 6460.02 |
10688 | 2009.09.08 13:22 | sell | 5345 | 0.08 | 1.44917 | 1.45117 | 1.44882 | ||
10689 | 2009.09.08 13:25 | sell | 5346 | 0.13 | 1.44946 | 1.45146 | 1.44911 | ||
10690 | 2009.09.08 13:27 | t/p | 5345 | 0.08 | 1.44882 | 1.45117 | 1.44882 | 2.80 | 6462.82 |
10691 | 2009.09.08 13:27 | t/p | 5346 | 0.13 | 1.44911 | 1.45146 | 1.44911 | 4.55 | 6467.37 |
10692 | 2009.09.08 13:27 | close | 5343 | 0.05 | 1.44869 | 1.45059 | 1.44824 | -0.50 | 6466.87 |
10693 | 2009.09.08 13:27 | sell | 5347 | 0.05 | 1.44949 | 1.45149 | 1.44914 | ||
10694 | 2009.09.08 13:40 | t/p | 5347 | 0.05 | 1.44914 | 1.45149 | 1.44914 | 1.75 | 6468.62 |
10695 | 2009.09.08 13:40 | sell | 5348 | 0.05 | 1.44869 | 1.45069 | 1.44834 | ||
10696 | 2009.09.08 13:42 | sell | 5349 | 0.08 | 1.44893 | 1.45093 | 1.44858 | ||
10697 | 2009.09.08 13:45 | t/p | 5348 | 0.05 | 1.44834 | 1.45069 | 1.44834 | 1.75 | 6470.37 |
10698 | 2009.09.08 13:45 | t/p | 5349 | 0.08 | 1.44858 | 1.45093 | 1.44858 | 2.80 | 6473.17 |
10699 | 2009.09.08 13:45 | sell | 5350 | 0.05 | 1.44799 | 1.44999 | 1.44764 | ||
10700 | 2009.09.08 13:47 | sell | 5351 | 0.08 | 1.44822 | 1.45022 | 1.44787 | ||
10701 | 2009.09.08 13:50 | t/p | 5350 | 0.05 | 1.44764 | 1.44999 | 1.44764 | 1.75 | 6474.92 |
10702 | 2009.09.08 13:50 | t/p | 5351 | 0.08 | 1.44787 | 1.45022 | 1.44787 | 2.80 | 6477.72 |
10703 | 2009.09.08 13:50 | sell | 5352 | 0.05 | 1.44705 | 1.44905 | 1.44670 | ||
10704 | 2009.09.08 13:52 | sell | 5353 | 0.08 | 1.44752 | 1.44952 | 1.44717 | ||
10705 | 2009.09.08 13:57 | sell | 5354 | 0.13 | 1.44799 | 1.44999 | 1.44764 | ||
10706 | 2009.09.08 14:07 | sell | 5355 | 0.21 | 1.44827 | 1.45027 | 1.44792 | ||
10707 | 2009.09.08 14:10 | t/p | 5355 | 0.21 | 1.44792 | 1.45027 | 1.44792 | 7.35 | 6485.07 |
10708 | 2009.09.08 14:15 | t/p | 5354 | 0.13 | 1.44764 | 1.44999 | 1.44764 | 4.55 | 6489.62 |
10709 | 2009.09.08 14:15 | close | 5353 | 0.08 | 1.44734 | 1.44952 | 1.44717 | 1.44 | 6491.06 |
10710 | 2009.09.08 14:17 | close | 5352 | 0.05 | 1.44749 | 1.44905 | 1.44670 | -2.20 | 6488.86 |
10711 | 2009.09.08 14:20 | sell | 5356 | 0.05 | 1.44665 | 1.44865 | 1.44630 | ||
10712 | 2009.09.08 14:22 | sell | 5357 | 0.08 | 1.44694 | 1.44894 | 1.44659 | ||
10713 | 2009.09.08 14:27 | sell | 5358 | 0.13 | 1.44724 | 1.44924 | 1.44689 | ||
10714 | 2009.09.08 14:32 | sell | 5359 | 0.21 | 1.44749 | 1.44949 | 1.44714 | ||
10715 | 2009.09.08 14:35 | sell | 5360 | 0.34 | 1.44778 | 1.44978 | 1.44743 | ||
10716 | 2009.09.08 14:37 | t/p | 5360 | 0.34 | 1.44743 | 1.44978 | 1.44743 | 11.90 | 6500.76 |
10717 | 2009.09.08 14:40 | s/l | 5356 | 0.05 | 1.44865 | 1.44865 | 1.44630 | -10.00 | 6490.76 |
10718 | 2009.09.08 14:40 | close | 5359 | 0.21 | 1.44875 | 1.44949 | 1.44714 | -26.46 | 6464.30 |
10719 | 2009.09.08 14:42 | close | 5358 | 0.13 | 1.44846 | 1.44924 | 1.44689 | -15.86 | 6448.44 |
10720 | 2009.09.08 14:45 | s/l | 5357 | 0.08 | 1.44894 | 1.44894 | 1.44659 | -16.00 | 6432.44 |
10721 | 2009.09.08 14:45 | sell | 5361 | 0.05 | 1.44951 | 1.45151 | 1.44916 | ||
10722 | 2009.09.08 14:50 | sell | 5362 | 0.08 | 1.45038 | 1.45238 | 1.45003 | ||
10723 | 2009.09.08 14:52 | t/p | 5362 | 0.08 | 1.45003 | 1.45238 | 1.45003 | 2.80 | 6435.24 |
10724 | 2009.09.08 14:52 | sell | 5363 | 0.08 | 1.44980 | 1.45180 | 1.44945 | ||
10725 | 2009.09.08 14:55 | sell | 5364 | 0.13 | 1.45009 | 1.45209 | 1.44974 | ||
10726 | 2009.09.08 14:57 | t/p | 5363 | 0.08 | 1.44945 | 1.45180 | 1.44945 | 2.80 | 6438.04 |
10727 | 2009.09.08 14:57 | t/p | 5364 | 0.13 | 1.44974 | 1.45209 | 1.44974 | 4.55 | 6442.59 |
10728 | 2009.09.08 14:57 | close | 5361 | 0.05 | 1.44932 | 1.45151 | 1.44916 | 0.95 | 6443.54 |
10729 | 2009.09.08 14:59 | sell | 5365 | 0.05 | 1.44952 | 1.45152 | 1.44917 | ||
10730 | 2009.09.08 15:02 | sell | 5366 | 0.08 | 1.45033 | 1.45233 | 1.44998 | ||
10731 | 2009.09.08 15:07 | sell | 5367 | 0.13 | 1.45063 | 1.45263 | 1.45028 | ||
10732 | 2009.09.08 15:10 | t/p | 5366 | 0.08 | 1.44998 | 1.45233 | 1.44998 | 2.80 | 6446.34 |
10733 | 2009.09.08 15:10 | t/p | 5367 | 0.13 | 1.45028 | 1.45263 | 1.45028 | 4.55 | 6450.89 |
10734 | 2009.09.08 15:10 | close | 5365 | 0.05 | 1.44951 | 1.45152 | 1.44917 | 0.05 | 6450.94 |
10735 | 2009.09.08 15:12 | sell | 5368 | 0.05 | 1.44972 | 1.45172 | 1.44937 | ||
10736 | 2009.09.08 15:15 | t/p | 5368 | 0.05 | 1.44937 | 1.45172 | 1.44937 | 1.75 | 6452.69 |
10737 | 2009.09.08 15:15 | sell | 5369 | 0.05 | 1.44850 | 1.45050 | 1.44815 | ||
10738 | 2009.09.08 15:17 | sell | 5370 | 0.08 | 1.44880 | 1.45080 | 1.44845 | ||
10739 | 2009.09.08 15:20 | t/p | 5369 | 0.05 | 1.44815 | 1.45050 | 1.44815 | 1.75 | 6454.44 |
10740 | 2009.09.08 15:20 | t/p | 5370 | 0.08 | 1.44845 | 1.45080 | 1.44845 | 2.80 | 6457.24 |
10741 | 2009.09.08 15:20 | sell | 5371 | 0.05 | 1.44728 | 1.44928 | 1.44693 | ||
10742 | 2009.09.08 15:22 | sell | 5372 | 0.08 | 1.44789 | 1.44989 | 1.44754 | ||
10743 | 2009.09.08 15:27 | sell | 5373 | 0.13 | 1.44850 | 1.45050 | 1.44815 | ||
10744 | 2009.09.08 15:27 | t/p | 5373 | 0.13 | 1.44815 | 1.45050 | 1.44815 | 4.55 | 6461.79 |
10745 | 2009.09.08 15:32 | sell | 5374 | 0.13 | 1.44852 | 1.45052 | 1.44817 | ||
10746 | 2009.09.08 15:37 | sell | 5375 | 0.21 | 1.44878 | 1.45078 | 1.44843 | ||
10747 | 2009.09.08 15:40 | t/p | 5374 | 0.13 | 1.44817 | 1.45052 | 1.44817 | 4.55 | 6466.34 |
10748 | 2009.09.08 15:40 | t/p | 5375 | 0.21 | 1.44843 | 1.45078 | 1.44843 | 7.35 | 6473.69 |
10749 | 2009.09.08 15:40 | close | 5372 | 0.08 | 1.44782 | 1.44989 | 1.44754 | 0.56 | 6474.25 |
10750 | 2009.09.08 15:42 | close | 5371 | 0.05 | 1.44809 | 1.44928 | 1.44693 | -4.05 | 6470.20 |
10751 | 2009.09.08 15:45 | sell | 5376 | 0.05 | 1.44693 | 1.44893 | 1.44658 | ||
10752 | 2009.09.08 15:47 | sell | 5377 | 0.08 | 1.44719 | 1.44919 | 1.44684 | ||
10753 | 2009.09.08 15:50 | t/p | 5376 | 0.05 | 1.44658 | 1.44893 | 1.44658 | 1.75 | 6471.95 |
10754 | 2009.09.08 15:50 | t/p | 5377 | 0.08 | 1.44684 | 1.44919 | 1.44684 | 2.80 | 6474.75 |
10755 | 2009.09.08 15:50 | sell | 5378 | 0.05 | 1.44587 | 1.44787 | 1.44552 | ||
10756 | 2009.09.08 15:52 | sell | 5379 | 0.08 | 1.44640 | 1.44840 | 1.44605 | ||
10757 | 2009.09.08 15:57 | sell | 5380 | 0.13 | 1.44693 | 1.44893 | 1.44658 | ||
10758 | 2009.09.08 15:59 | sell | 5381 | 0.21 | 1.44767 | 1.44967 | 1.44732 | ||
10759 | 2009.09.08 16:02 | t/p | 5380 | 0.13 | 1.44658 | 1.44893 | 1.44658 | 4.55 | 6479.30 |
10760 | 2009.09.08 16:02 | t/p | 5381 | 0.21 | 1.44732 | 1.44967 | 1.44732 | 7.35 | 6486.65 |
10761 | 2009.09.08 16:02 | close | 5379 | 0.08 | 1.44634 | 1.44840 | 1.44605 | 0.48 | 6487.13 |
10762 | 2009.09.08 16:05 | close | 5378 | 0.05 | 1.44668 | 1.44787 | 1.44552 | -4.05 | 6483.08 |
10763 | 2009.09.08 16:07 | sell | 5382 | 0.05 | 1.44590 | 1.44790 | 1.44555 | ||
10764 | 2009.09.08 16:10 | sell | 5383 | 0.08 | 1.44759 | 1.44959 | 1.44724 | ||
10765 | 2009.09.08 16:15 | s/l | 5382 | 0.05 | 1.44790 | 1.44790 | 1.44555 | -10.00 | 6473.08 |
10766 | 2009.09.08 16:15 | close | 5383 | 0.08 | 1.44871 | 1.44959 | 1.44724 | -8.96 | 6464.12 |
10767 | 2009.09.08 16:17 | sell | 5384 | 0.05 | 1.44827 | 1.45027 | 1.44792 | ||
10768 | 2009.09.08 16:20 | sell | 5385 | 0.08 | 1.44962 | 1.45162 | 1.44927 | ||
10769 | 2009.09.08 16:22 | t/p | 5385 | 0.08 | 1.44927 | 1.45162 | 1.44927 | 2.80 | 6466.92 |
10770 | 2009.09.08 16:22 | sell | 5386 | 0.08 | 1.44894 | 1.45094 | 1.44859 | ||
10771 | 2009.09.08 16:25 | sell | 5387 | 0.13 | 1.44928 | 1.45128 | 1.44893 | ||
10772 | 2009.09.08 16:27 | t/p | 5386 | 0.08 | 1.44859 | 1.45094 | 1.44859 | 2.80 | 6469.72 |
10773 | 2009.09.08 16:27 | t/p | 5387 | 0.13 | 1.44893 | 1.45128 | 1.44893 | 4.55 | 6474.27 |
10774 | 2009.09.08 16:27 | close | 5384 | 0.05 | 1.44837 | 1.45027 | 1.44792 | -0.50 | 6473.77 |
10775 | 2009.09.08 16:27 | sell | 5388 | 0.05 | 1.44950 | 1.45150 | 1.44915 | ||
10776 | 2009.09.08 16:35 | sell | 5389 | 0.08 | 1.44985 | 1.45185 | 1.44950 | ||
10777 | 2009.09.08 16:37 | t/p | 5389 | 0.08 | 1.44950 | 1.45185 | 1.44950 | 2.80 | 6476.57 |
10778 | 2009.09.08 16:40 | sell | 5390 | 0.08 | 1.45063 | 1.45263 | 1.45028 | ||
10779 | 2009.09.08 16:45 | s/l | 5388 | 0.05 | 1.45150 | 1.45150 | 1.44915 | -10.00 | 6466.57 |
10780 | 2009.09.08 16:45 | close | 5390 | 0.08 | 1.45150 | 1.45263 | 1.45028 | -6.96 | 6459.61 |
10781 | 2009.09.08 16:47 | sell | 5391 | 0.05 | 1.45114 | 1.45314 | 1.45079 | ||
10782 | 2009.09.08 16:50 | sell | 5392 | 0.08 | 1.45218 | 1.45418 | 1.45183 | ||
10783 | 2009.09.08 16:52 | t/p | 5392 | 0.08 | 1.45183 | 1.45418 | 1.45183 | 2.80 | 6462.41 |
10784 | 2009.09.08 16:52 | sell | 5393 | 0.08 | 1.45166 | 1.45366 | 1.45131 | ||
10785 | 2009.09.08 16:55 | sell | 5394 | 0.13 | 1.45192 | 1.45392 | 1.45157 | ||
10786 | 2009.09.08 16:57 | t/p | 5393 | 0.08 | 1.45131 | 1.45366 | 1.45131 | 2.80 | 6465.21 |
10787 | 2009.09.08 16:57 | t/p | 5394 | 0.13 | 1.45157 | 1.45392 | 1.45157 | 4.55 | 6469.76 |
10788 | 2009.09.08 16:57 | close | 5391 | 0.05 | 1.45124 | 1.45314 | 1.45079 | -0.50 | 6469.26 |
10789 | 2009.09.08 16:59 | sell | 5395 | 0.05 | 1.45138 | 1.45338 | 1.45103 | ||
10790 | 2009.09.08 17:02 | t/p | 5395 | 0.05 | 1.45103 | 1.45338 | 1.45103 | 1.75 | 6471.01 |
10791 | 2009.09.08 17:02 | sell | 5396 | 0.05 | 1.45082 | 1.45282 | 1.45047 | ||
10792 | 2009.09.08 17:05 | sell | 5397 | 0.08 | 1.45103 | 1.45303 | 1.45068 | ||
10793 | 2009.09.08 17:10 | sell | 5398 | 0.13 | 1.45168 | 1.45368 | 1.45133 | ||
10794 | 2009.09.08 17:15 | sell | 5399 | 0.21 | 1.45233 | 1.45433 | 1.45198 | ||
10795 | 2009.09.08 17:20 | s/l | 5396 | 0.05 | 1.45282 | 1.45282 | 1.45047 | -10.00 | 6461.01 |
10796 | 2009.09.08 17:20 | s/l | 5397 | 0.08 | 1.45303 | 1.45303 | 1.45068 | -16.00 | 6445.01 |
10797 | 2009.09.08 17:20 | close | 5399 | 0.21 | 1.45308 | 1.45433 | 1.45198 | -15.75 | 6429.26 |
10798 | 2009.09.08 17:22 | close | 5398 | 0.13 | 1.45265 | 1.45368 | 1.45133 | -12.61 | 6416.65 |
10799 | 2009.09.08 17:25 | sell | 5400 | 0.05 | 1.45276 | 1.45476 | 1.45241 | ||
10800 | 2009.09.08 17:27 | t/p | 5400 | 0.05 | 1.45241 | 1.45476 | 1.45241 | 1.75 | 6418.40 |
10801 | 2009.09.08 17:27 | sell | 5401 | 0.05 | 1.45211 | 1.45411 | 1.45176 | ||
10802 | 2009.09.08 17:27 | sell | 5402 | 0.08 | 1.45287 | 1.45487 | 1.45252 | ||
10803 | 2009.09.08 17:33 | t/p | 5401 | 0.05 | 1.45176 | 1.45411 | 1.45176 | 1.75 | 6420.15 |
10804 | 2009.09.08 17:33 | t/p | 5402 | 0.08 | 1.45252 | 1.45487 | 1.45252 | 2.80 | 6422.95 |
10805 | 2009.09.08 17:33 | sell | 5403 | 0.05 | 1.45130 | 1.45330 | 1.45095 | ||
10806 | 2009.09.08 17:36 | sell | 5404 | 0.08 | 1.45169 | 1.45369 | 1.45134 | ||
10807 | 2009.09.08 17:40 | t/p | 5403 | 0.05 | 1.45095 | 1.45330 | 1.45095 | 1.75 | 6424.70 |
10808 | 2009.09.08 17:40 | t/p | 5404 | 0.08 | 1.45134 | 1.45369 | 1.45134 | 2.80 | 6427.50 |
10809 | 2009.09.08 17:40 | sell | 5405 | 0.05 | 1.45014 | 1.45214 | 1.44979 | ||
10810 | 2009.09.08 17:43 | sell | 5406 | 0.08 | 1.45053 | 1.45253 | 1.45018 | ||
10811 | 2009.09.08 17:46 | t/p | 5405 | 0.05 | 1.44979 | 1.45214 | 1.44979 | 1.75 | 6429.25 |
10812 | 2009.09.08 17:46 | t/p | 5406 | 0.08 | 1.45018 | 1.45253 | 1.45018 | 2.80 | 6432.05 |
10813 | 2009.09.08 17:46 | sell | 5407 | 0.05 | 1.44858 | 1.45058 | 1.44823 | ||
10814 | 2009.09.08 17:50 | sell | 5408 | 0.08 | 1.44936 | 1.45136 | 1.44901 | ||
10815 | 2009.09.08 17:56 | sell | 5409 | 0.13 | 1.45014 | 1.45214 | 1.44979 | ||
10816 | 2009.09.08 17:59 | t/p | 5409 | 0.13 | 1.44979 | 1.45214 | 1.44979 | 4.55 | 6436.60 |
10817 | 2009.09.08 17:59 | sell | 5410 | 0.13 | 1.44958 | 1.45158 | 1.44923 | ||
10818 | 2009.09.08 18:02 | t/p | 5410 | 0.13 | 1.44923 | 1.45158 | 1.44923 | 4.55 | 6441.15 |
10819 | 2009.09.08 18:02 | close | 5408 | 0.08 | 1.44903 | 1.45136 | 1.44901 | 2.64 | 6443.79 |
10820 | 2009.09.08 18:05 | close | 5407 | 0.05 | 1.44927 | 1.45058 | 1.44823 | -3.45 | 6440.34 |
10821 | 2009.09.08 18:07 | sell | 5411 | 0.05 | 1.44868 | 1.45068 | 1.44833 | ||
10822 | 2009.09.08 18:10 | sell | 5412 | 0.08 | 1.44992 | 1.45192 | 1.44957 | ||
10823 | 2009.09.08 18:15 | s/l | 5411 | 0.05 | 1.45068 | 1.45068 | 1.44833 | -10.00 | 6430.34 |
10824 | 2009.09.08 18:15 | close | 5412 | 0.08 | 1.45076 | 1.45192 | 1.44957 | -6.72 | 6423.62 |
10825 | 2009.09.08 18:17 | sell | 5413 | 0.05 | 1.45041 | 1.45241 | 1.45006 | ||
10826 | 2009.09.08 18:20 | sell | 5414 | 0.08 | 1.45140 | 1.45340 | 1.45105 | ||
10827 | 2009.09.08 18:22 | t/p | 5414 | 0.08 | 1.45105 | 1.45340 | 1.45105 | 2.80 | 6426.42 |
10828 | 2009.09.08 18:22 | sell | 5415 | 0.08 | 1.45091 | 1.45291 | 1.45056 | ||
10829 | 2009.09.08 18:25 | sell | 5416 | 0.13 | 1.45115 | 1.45315 | 1.45080 | ||
10830 | 2009.09.08 18:27 | t/p | 5415 | 0.08 | 1.45056 | 1.45291 | 1.45056 | 2.80 | 6429.22 |
10831 | 2009.09.08 18:27 | t/p | 5416 | 0.13 | 1.45080 | 1.45315 | 1.45080 | 4.55 | 6433.77 |
10832 | 2009.09.08 18:27 | close | 5413 | 0.05 | 1.45051 | 1.45241 | 1.45006 | -0.50 | 6433.27 |
10833 | 2009.09.08 18:27 | sell | 5417 | 0.05 | 1.45118 | 1.45318 | 1.45083 | ||
10834 | 2009.09.08 18:32 | sell | 5418 | 0.08 | 1.45139 | 1.45339 | 1.45104 | ||
10835 | 2009.09.08 18:40 | sell | 5419 | 0.13 | 1.45221 | 1.45421 | 1.45186 | ||
10836 | 2009.09.08 18:45 | sell | 5420 | 0.21 | 1.45282 | 1.45482 | 1.45247 | ||
10837 | 2009.09.08 18:50 | s/l | 5417 | 0.05 | 1.45318 | 1.45318 | 1.45083 | -10.00 | 6423.27 |
10838 | 2009.09.08 18:50 | s/l | 5418 | 0.08 | 1.45339 | 1.45339 | 1.45104 | -16.00 | 6407.27 |
10839 | 2009.09.08 18:50 | close | 5420 | 0.21 | 1.45354 | 1.45482 | 1.45247 | -15.12 | 6392.15 |
10840 | 2009.09.08 18:52 | close | 5419 | 0.13 | 1.45313 | 1.45421 | 1.45186 | -11.96 | 6380.19 |
10841 | 2009.09.08 18:55 | sell | 5421 | 0.05 | 1.45323 | 1.45523 | 1.45288 | ||
10842 | 2009.09.08 18:57 | t/p | 5421 | 0.05 | 1.45288 | 1.45523 | 1.45288 | 1.75 | 6381.94 |
10843 | 2009.09.08 18:57 | sell | 5422 | 0.05 | 1.45262 | 1.45462 | 1.45227 | ||
10844 | 2009.09.08 18:59 | t/p | 5422 | 0.05 | 1.45227 | 1.45462 | 1.45227 | 1.75 | 6383.69 |
10845 | 2009.09.08 18:59 | sell | 5423 | 0.05 | 1.45185 | 1.45385 | 1.45150 | ||
10846 | 2009.09.08 19:10 | t/p | 5423 | 0.05 | 1.45150 | 1.45385 | 1.45150 | 1.75 | 6385.44 |
10847 | 2009.09.08 19:10 | sell | 5424 | 0.05 | 1.45113 | 1.45313 | 1.45078 | ||
10848 | 2009.09.08 19:12 | sell | 5425 | 0.08 | 1.45134 | 1.45334 | 1.45099 | ||
10849 | 2009.09.08 19:15 | t/p | 5424 | 0.05 | 1.45078 | 1.45313 | 1.45078 | 1.75 | 6387.19 |
10850 | 2009.09.08 19:15 | t/p | 5425 | 0.08 | 1.45099 | 1.45334 | 1.45099 | 2.80 | 6389.99 |
10851 | 2009.09.08 19:15 | sell | 5426 | 0.05 | 1.45051 | 1.45251 | 1.45016 | ||
10852 | 2009.09.08 19:17 | sell | 5427 | 0.08 | 1.45072 | 1.45272 | 1.45037 | ||
10853 | 2009.09.08 19:20 | t/p | 5426 | 0.05 | 1.45016 | 1.45251 | 1.45016 | 1.75 | 6391.74 |
10854 | 2009.09.08 19:20 | t/p | 5427 | 0.08 | 1.45037 | 1.45272 | 1.45037 | 2.80 | 6394.54 |
10855 | 2009.09.08 19:20 | sell | 5428 | 0.05 | 1.44967 | 1.45167 | 1.44932 | ||
10856 | 2009.09.08 19:22 | sell | 5429 | 0.08 | 1.45009 | 1.45209 | 1.44974 | ||
10857 | 2009.09.08 19:27 | sell | 5430 | 0.13 | 1.45051 | 1.45251 | 1.45016 | ||
10858 | 2009.09.08 19:37 | t/p | 5430 | 0.13 | 1.45016 | 1.45251 | 1.45016 | 4.55 | 6399.09 |
10859 | 2009.09.08 19:37 | close | 5429 | 0.08 | 1.45007 | 1.45209 | 1.44974 | 0.16 | 6399.25 |
10860 | 2009.09.08 19:40 | close | 5428 | 0.05 | 1.45093 | 1.45167 | 1.44932 | -6.30 | 6392.95 |
10861 | 2009.09.08 19:42 | sell | 5431 | 0.05 | 1.45066 | 1.45266 | 1.45031 | ||
10862 | 2009.09.08 19:45 | sell | 5432 | 0.08 | 1.45135 | 1.45335 | 1.45100 | ||
10863 | 2009.09.08 19:50 | sell | 5433 | 0.13 | 1.45187 | 1.45387 | 1.45152 | ||
10864 | 2009.09.08 19:57 | t/p | 5433 | 0.13 | 1.45152 | 1.45387 | 1.45152 | 4.55 | 6397.50 |
10865 | 2009.09.08 19:57 | close | 5432 | 0.08 | 1.45128 | 1.45335 | 1.45100 | 0.56 | 6398.06 |
10866 | 2009.09.08 19:59 | close | 5431 | 0.05 | 1.45187 | 1.45266 | 1.45031 | -6.05 | 6392.01 |
10867 | 2009.09.08 20:00 | sell | 5434 | 0.05 | 1.45178 | 1.45378 | 1.45143 | ||
10868 | 2009.09.08 20:10 | t/p | 5434 | 0.05 | 1.45143 | 1.45378 | 1.45143 | 1.75 | 6393.76 |
10869 | 2009.09.08 20:10 | sell | 5435 | 0.05 | 1.45123 | 1.45323 | 1.45088 | ||
10870 | 2009.09.08 20:15 | t/p | 5435 | 0.05 | 1.45088 | 1.45323 | 1.45088 | 1.75 | 6395.51 |
10871 | 2009.09.08 20:15 | sell | 5436 | 0.05 | 1.45076 | 1.45276 | 1.45041 | ||
10872 | 2009.09.08 20:20 | t/p | 5436 | 0.05 | 1.45041 | 1.45276 | 1.45041 | 1.75 | 6397.26 |
10873 | 2009.09.08 20:20 | sell | 5437 | 0.05 | 1.45012 | 1.45212 | 1.44977 | ||
10874 | 2009.09.08 20:22 | sell | 5438 | 0.08 | 1.45044 | 1.45244 | 1.45009 | ||
10875 | 2009.09.08 20:27 | sell | 5439 | 0.13 | 1.45076 | 1.45276 | 1.45041 | ||
10876 | 2009.09.08 20:27 | sell | 5440 | 0.21 | 1.45117 | 1.45317 | 1.45082 | ||
10877 | 2009.09.08 20:37 | sell | 5441 | 0.34 | 1.45164 | 1.45364 | 1.45129 | ||
10878 | 2009.09.08 20:40 | t/p | 5440 | 0.21 | 1.45082 | 1.45317 | 1.45082 | 7.35 | 6404.61 |
10879 | 2009.09.08 20:40 | t/p | 5441 | 0.34 | 1.45129 | 1.45364 | 1.45129 | 11.90 | 6416.51 |
10880 | 2009.09.08 20:40 | close | 5439 | 0.13 | 1.45067 | 1.45276 | 1.45041 | 1.17 | 6417.68 |
10881 | 2009.09.08 20:42 | close | 5438 | 0.08 | 1.45094 | 1.45244 | 1.45009 | -4.00 | 6413.68 |
10882 | 2009.09.08 20:45 | close | 5437 | 0.05 | 1.44986 | 1.45212 | 1.44977 | 1.30 | 6414.98 |
10883 | 2009.09.08 20:47 | sell | 5442 | 0.05 | 1.45003 | 1.45203 | 1.44968 | ||
10884 | 2009.09.08 20:50 | t/p | 5442 | 0.05 | 1.44968 | 1.45203 | 1.44968 | 1.75 | 6416.73 |
10885 | 2009.09.08 20:50 | sell | 5443 | 0.05 | 1.44869 | 1.45069 | 1.44834 | ||
10886 | 2009.09.08 20:52 | sell | 5444 | 0.08 | 1.44923 | 1.45123 | 1.44888 | ||
10887 | 2009.09.08 20:57 | sell | 5445 | 0.13 | 1.44976 | 1.45176 | 1.44941 | ||
10888 | 2009.09.08 20:59 | t/p | 5445 | 0.13 | 1.44941 | 1.45176 | 1.44941 | 4.55 | 6421.28 |
10889 | 2009.09.08 21:02 | t/p | 5444 | 0.08 | 1.44888 | 1.45123 | 1.44888 | 2.80 | 6424.08 |
10890 | 2009.09.08 21:02 | close | 5443 | 0.05 | 1.44864 | 1.45069 | 1.44834 | 0.25 | 6424.33 |
10891 | 2009.09.08 21:05 | sell | 5446 | 0.05 | 1.44876 | 1.45076 | 1.44841 | ||
10892 | 2009.09.08 21:10 | sell | 5447 | 0.08 | 1.44939 | 1.45139 | 1.44904 | ||
10893 | 2009.09.08 21:15 | sell | 5448 | 0.13 | 1.45003 | 1.45203 | 1.44968 | ||
10894 | 2009.09.08 21:20 | s/l | 5446 | 0.05 | 1.45076 | 1.45076 | 1.44841 | -10.00 | 6414.33 |
10895 | 2009.09.08 21:20 | close | 5448 | 0.13 | 1.45077 | 1.45203 | 1.44968 | -9.62 | 6404.71 |
10896 | 2009.09.08 21:22 | close | 5447 | 0.08 | 1.45034 | 1.45139 | 1.44904 | -7.60 | 6397.11 |
10897 | 2009.09.08 21:25 | sell | 5449 | 0.05 | 1.45046 | 1.45246 | 1.45011 | ||
10898 | 2009.09.08 21:27 | t/p | 5449 | 0.05 | 1.45011 | 1.45246 | 1.45011 | 1.75 | 6398.86 |
10899 | 2009.09.08 21:27 | sell | 5450 | 0.05 | 1.44982 | 1.45182 | 1.44947 | ||
10900 | 2009.09.08 21:27 | sell | 5451 | 0.08 | 1.45052 | 1.45252 | 1.45017 | ||
10901 | 2009.09.08 21:32 | sell | 5452 | 0.13 | 1.45075 | 1.45275 | 1.45040 | ||
10902 | 2009.09.08 21:45 | t/p | 5452 | 0.13 | 1.45040 | 1.45275 | 1.45040 | 4.55 | 6403.41 |
10903 | 2009.09.08 21:45 | close | 5451 | 0.08 | 1.45019 | 1.45252 | 1.45017 | 2.64 | 6406.05 |
10904 | 2009.09.08 21:47 | close | 5450 | 0.05 | 1.45030 | 1.45182 | 1.44947 | -2.40 | 6403.65 |
10905 | 2009.09.08 21:50 | sell | 5453 | 0.05 | 1.44965 | 1.45165 | 1.44930 | ||
10906 | 2009.09.08 21:52 | sell | 5454 | 0.08 | 1.44987 | 1.45187 | 1.44952 | ||
10907 | 2009.09.08 21:57 | sell | 5455 | 0.13 | 1.45009 | 1.45209 | 1.44974 | ||
10908 | 2009.09.08 22:10 | t/p | 5455 | 0.13 | 1.44974 | 1.45209 | 1.44974 | 4.55 | 6408.20 |
10909 | 2009.09.08 22:10 | close | 5454 | 0.08 | 1.44957 | 1.45187 | 1.44952 | 2.40 | 6410.60 |
10910 | 2009.09.08 22:12 | close | 5453 | 0.05 | 1.44968 | 1.45165 | 1.44930 | -0.15 | 6410.45 |
10911 | 2009.09.08 22:15 | sell | 5456 | 0.05 | 1.44914 | 1.45114 | 1.44879 | ||
10912 | 2009.09.08 22:20 | t/p | 5456 | 0.05 | 1.44879 | 1.45114 | 1.44879 | 1.75 | 6412.20 |
10913 | 2009.09.08 22:20 | sell | 5457 | 0.05 | 1.44869 | 1.45069 | 1.44834 | ||
10914 | 2009.09.08 22:22 | sell | 5458 | 0.08 | 1.44891 | 1.45091 | 1.44856 | ||
10915 | 2009.09.08 22:27 | sell | 5459 | 0.13 | 1.44914 | 1.45114 | 1.44879 | ||
10916 | 2009.09.08 22:33 | t/p | 5459 | 0.13 | 1.44879 | 1.45114 | 1.44879 | 4.55 | 6416.75 |
10917 | 2009.09.08 22:33 | close | 5458 | 0.08 | 1.44865 | 1.45091 | 1.44856 | 2.08 | 6418.83 |
10918 | 2009.09.08 22:36 | close | 5457 | 0.05 | 1.44876 | 1.45069 | 1.44834 | -0.35 | 6418.48 |
10919 | 2009.09.08 22:40 | sell | 5460 | 0.05 | 1.44822 | 1.45022 | 1.44787 | ||
10920 | 2009.09.08 22:46 | t/p | 5460 | 0.05 | 1.44787 | 1.45022 | 1.44787 | 1.75 | 6420.23 |
10921 | 2009.09.08 22:46 | sell | 5461 | 0.05 | 1.44777 | 1.44977 | 1.44742 | ||
10922 | 2009.09.08 22:50 | sell | 5462 | 0.08 | 1.44799 | 1.44999 | 1.44764 | ||
10923 | 2009.09.08 22:56 | sell | 5463 | 0.13 | 1.44822 | 1.45022 | 1.44787 | ||
10924 | 2009.09.08 23:00 | t/p | 5463 | 0.13 | 1.44787 | 1.45022 | 1.44787 | 4.55 | 6424.78 |
10925 | 2009.09.08 23:00 | close | 5462 | 0.08 | 1.44782 | 1.44999 | 1.44764 | 1.36 | 6426.14 |
10926 | 2009.09.08 23:02 | close | 5461 | 0.05 | 1.44768 | 1.44977 | 1.44742 | 0.45 | 6426.59 |
10927 | 2009.09.08 23:05 | sell | 5464 | 0.05 | 1.44771 | 1.44971 | 1.44736 | ||
10928 | 2009.09.08 23:10 | sell | 5465 | 0.08 | 1.44810 | 1.45010 | 1.44775 | ||
10929 | 2009.09.08 23:15 | sell | 5466 | 0.13 | 1.44849 | 1.45049 | 1.44814 | ||
10930 | 2009.09.08 23:20 | sell | 5467 | 0.21 | 1.44888 | 1.45088 | 1.44853 | ||
10931 | 2009.09.08 23:27 | t/p | 5467 | 0.21 | 1.44853 | 1.45088 | 1.44853 | 7.35 | 6433.94 |
10932 | 2009.09.08 23:27 | close | 5466 | 0.13 | 1.44846 | 1.45049 | 1.44814 | 0.39 | 6434.33 |
10933 | 2009.09.08 23:27 | close | 5465 | 0.08 | 1.44821 | 1.45010 | 1.44775 | -0.88 | 6433.45 |
10934 | 2009.09.08 23:30 | close | 5464 | 0.05 | 1.44823 | 1.44971 | 1.44736 | -2.60 | 6430.85 |
10935 | 2009.09.08 23:32 | sell | 5468 | 0.05 | 1.44823 | 1.45023 | 1.44788 | ||
10936 | 2009.09.08 23:40 | sell | 5469 | 0.08 | 1.44871 | 1.45071 | 1.44836 | ||
10937 | 2009.09.08 23:45 | sell | 5470 | 0.13 | 1.44907 | 1.45107 | 1.44872 | ||
10938 | 2009.09.08 23:50 | sell | 5471 | 0.21 | 1.44943 | 1.45143 | 1.44908 | ||
10939 | 2009.09.08 23:57 | t/p | 5471 | 0.21 | 1.44908 | 1.45143 | 1.44908 | 7.35 | 6438.20 |
10940 | 2009.09.08 23:57 | close | 5470 | 0.13 | 1.44905 | 1.45107 | 1.44872 | 0.26 | 6438.46 |
10941 | 2009.09.08 23:59 | close | 5469 | 0.08 | 1.44949 | 1.45071 | 1.44836 | -6.24 | 6432.22 |
10942 | 2009.09.09 00:00 | close | 5468 | 0.05 | 1.44945 | 1.45023 | 1.44788 | -6.15 | 6426.07 |
10943 | 2009.09.09 00:05 | sell | 5472 | 0.05 | 1.44934 | 1.45134 | 1.44899 | ||
10944 | 2009.09.09 00:15 | t/p | 5472 | 0.05 | 1.44899 | 1.45134 | 1.44899 | 1.75 | 6427.82 |
10945 | 2009.09.09 00:15 | sell | 5473 | 0.05 | 1.44888 | 1.45088 | 1.44853 | ||
10946 | 2009.09.09 00:30 | sell | 5474 | 0.08 | 1.44925 | 1.45125 | 1.44890 | ||
10947 | 2009.09.09 00:40 | sell | 5475 | 0.13 | 1.44965 | 1.45165 | 1.44930 | ||
10948 | 2009.09.09 00:45 | sell | 5476 | 0.21 | 1.44996 | 1.45196 | 1.44961 | ||
10949 | 2009.09.09 00:50 | sell | 5477 | 0.34 | 1.45027 | 1.45227 | 1.44992 | ||
10950 | 2009.09.09 01:15 | sell | 5478 | 0.54 | 1.45058 | 1.45258 | 1.45023 | ||
10951 | 2009.09.09 01:20 | s/l | 5473 | 0.05 | 1.45088 | 1.45088 | 1.44853 | -10.00 | 6417.82 |
10952 | 2009.09.09 01:20 | close | 5478 | 0.54 | 1.45094 | 1.45258 | 1.45023 | -19.44 | 6398.38 |
10953 | 2009.09.09 01:22 | close | 5477 | 0.34 | 1.45077 | 1.45227 | 1.44992 | -17.00 | 6381.38 |
10954 | 2009.09.09 01:25 | close | 5476 | 0.21 | 1.45085 | 1.45196 | 1.44961 | -18.69 | 6362.69 |
10955 | 2009.09.09 01:27 | close | 5475 | 0.13 | 1.45059 | 1.45165 | 1.44930 | -12.22 | 6350.47 |
10956 | 2009.09.09 01:30 | close | 5474 | 0.08 | 1.45071 | 1.45125 | 1.44890 | -11.68 | 6338.79 |
10957 | 2009.09.09 01:35 | sell | 5479 | 0.05 | 1.45078 | 1.45278 | 1.45043 | ||
10958 | 2009.09.09 01:50 | t/p | 5479 | 0.05 | 1.45043 | 1.45278 | 1.45043 | 1.75 | 6340.54 |
10959 | 2009.09.09 01:50 | sell | 5480 | 0.05 | 1.45004 | 1.45204 | 1.44969 | ||
10960 | 2009.09.09 01:57 | sell | 5481 | 0.08 | 1.45037 | 1.45237 | 1.45002 | ||
10961 | 2009.09.09 02:03 | t/p | 5480 | 0.05 | 1.44969 | 1.45204 | 1.44969 | 1.75 | 6342.29 |
10962 | 2009.09.09 02:03 | t/p | 5481 | 0.08 | 1.45002 | 1.45237 | 1.45002 | 2.80 | 6345.09 |
10963 | 2009.09.09 02:03 | sell | 5482 | 0.05 | 1.44959 | 1.45159 | 1.44924 | ||
10964 | 2009.09.09 02:16 | t/p | 5482 | 0.05 | 1.44924 | 1.45159 | 1.44924 | 1.75 | 6346.84 |
10965 | 2009.09.09 02:16 | sell | 5483 | 0.05 | 1.44871 | 1.45071 | 1.44836 | ||
10966 | 2009.09.09 02:20 | sell | 5484 | 0.08 | 1.44896 | 1.45096 | 1.44861 | ||
10967 | 2009.09.09 02:26 | sell | 5485 | 0.13 | 1.44922 | 1.45122 | 1.44887 | ||
10968 | 2009.09.09 02:26 | sell | 5486 | 0.21 | 1.44957 | 1.45157 | 1.44922 | ||
10969 | 2009.09.09 02:43 | sell | 5487 | 0.34 | 1.44989 | 1.45189 | 1.44954 | ||
10970 | 2009.09.09 02:50 | sell | 5488 | 0.54 | 1.45021 | 1.45221 | 1.44986 | ||
10971 | 2009.09.09 02:59 | sell | 5489 | 0.86 | 1.45054 | 1.45254 | 1.45019 | ||
10972 | 2009.09.09 03:02 | s/l | 5483 | 0.05 | 1.45071 | 1.45071 | 1.44836 | -10.00 | 6336.84 |
10973 | 2009.09.09 03:02 | close | 5489 | 0.86 | 1.45073 | 1.45254 | 1.45019 | -16.34 | 6320.50 |
10974 | 2009.09.09 03:05 | close | 5488 | 0.54 | 1.45084 | 1.45221 | 1.44986 | -34.02 | 6286.48 |
10975 | 2009.09.09 03:07 | close | 5487 | 0.34 | 1.45062 | 1.45189 | 1.44954 | -24.82 | 6261.66 |
10976 | 2009.09.09 03:10 | s/l | 5484 | 0.08 | 1.45096 | 1.45096 | 1.44861 | -16.00 | 6245.66 |
10977 | 2009.09.09 03:10 | close | 5486 | 0.21 | 1.45117 | 1.45157 | 1.44922 | -33.60 | 6212.06 |
10978 | 2009.09.09 03:12 | close | 5485 | 0.13 | 1.45106 | 1.45122 | 1.44887 | -23.92 | 6188.14 |
10979 | 2009.09.09 03:17 | sell | 5490 | 0.05 | 1.45128 | 1.45328 | 1.45093 | ||
10980 | 2009.09.09 03:20 | sell | 5491 | 0.08 | 1.45172 | 1.45372 | 1.45137 | ||
10981 | 2009.09.09 03:33 | t/p | 5491 | 0.08 | 1.45137 | 1.45372 | 1.45137 | 2.80 | 6190.94 |
10982 | 2009.09.09 03:33 | close | 5490 | 0.05 | 1.45101 | 1.45328 | 1.45093 | 1.35 | 6192.29 |
10983 | 2009.09.09 03:36 | sell | 5492 | 0.05 | 1.45101 | 1.45301 | 1.45066 | ||
10984 | 2009.09.09 03:46 | t/p | 5492 | 0.05 | 1.45066 | 1.45301 | 1.45066 | 1.75 | 6194.04 |
10985 | 2009.09.09 03:46 | sell | 5493 | 0.05 | 1.45020 | 1.45220 | 1.44985 | ||
10986 | 2009.09.09 03:56 | sell | 5494 | 0.08 | 1.45060 | 1.45260 | 1.45025 | ||
10987 | 2009.09.09 04:03 | t/p | 5494 | 0.08 | 1.45025 | 1.45260 | 1.45025 | 2.80 | 6196.84 |
10988 | 2009.09.09 04:03 | close | 5493 | 0.05 | 1.45005 | 1.45220 | 1.44985 | 0.75 | 6197.59 |
10989 | 2009.09.09 04:06 | sell | 5495 | 0.05 | 1.45011 | 1.45211 | 1.44976 | ||
10990 | 2009.09.09 04:10 | t/p | 5495 | 0.05 | 1.44976 | 1.45211 | 1.44976 | 1.75 | 6199.34 |
10991 | 2009.09.09 04:10 | sell | 5496 | 0.05 | 1.44947 | 1.45147 | 1.44912 | ||
10992 | 2009.09.09 04:16 | t/p | 5496 | 0.05 | 1.44912 | 1.45147 | 1.44912 | 1.75 | 6201.09 |
10993 | 2009.09.09 04:16 | sell | 5497 | 0.05 | 1.44884 | 1.45084 | 1.44849 | ||
10994 | 2009.09.09 04:20 | sell | 5498 | 0.08 | 1.44916 | 1.45116 | 1.44881 | ||
10995 | 2009.09.09 04:26 | sell | 5499 | 0.13 | 1.44947 | 1.45147 | 1.44912 | ||
10996 | 2009.09.09 04:32 | sell | 5500 | 0.21 | 1.44969 | 1.45169 | 1.44934 | ||
10997 | 2009.09.09 04:45 | t/p | 5499 | 0.13 | 1.44912 | 1.45147 | 1.44912 | 4.55 | 6205.64 |
10998 | 2009.09.09 04:45 | t/p | 5500 | 0.21 | 1.44934 | 1.45169 | 1.44934 | 7.35 | 6212.99 |
10999 | 2009.09.09 04:45 | close | 5498 | 0.08 | 1.44906 | 1.45116 | 1.44881 | 0.80 | 6213.79 |
11000 | 2009.09.09 04:47 | close | 5497 | 0.05 | 1.44918 | 1.45084 | 1.44849 | -1.70 | 6212.09 |
11001 | 2009.09.09 04:50 | sell | 5501 | 0.05 | 1.44847 | 1.45047 | 1.44812 | ||
11002 | 2009.09.09 04:52 | sell | 5502 | 0.08 | 1.44871 | 1.45071 | 1.44836 | ||
11003 | 2009.09.09 04:57 | sell | 5503 | 0.13 | 1.44896 | 1.45096 | 1.44861 | ||
11004 | 2009.09.09 04:59 | sell | 5504 | 0.21 | 1.44937 | 1.45137 | 1.44902 | ||
11005 | 2009.09.09 05:02 | sell | 5505 | 0.34 | 1.45006 | 1.45206 | 1.44971 | ||
11006 | 2009.09.09 05:15 | t/p | 5505 | 0.34 | 1.44971 | 1.45206 | 1.44971 | 11.90 | 6223.99 |
11007 | 2009.09.09 05:15 | close | 5504 | 0.21 | 1.44951 | 1.45137 | 1.44902 | -2.94 | 6221.05 |
11008 | 2009.09.09 05:17 | close | 5503 | 0.13 | 1.44962 | 1.45096 | 1.44861 | -8.58 | 6212.47 |
11009 | 2009.09.09 05:20 | close | 5502 | 0.08 | 1.44908 | 1.45071 | 1.44836 | -2.96 | 6209.51 |
11010 | 2009.09.09 05:22 | close | 5501 | 0.05 | 1.44930 | 1.45047 | 1.44812 | -4.15 | 6205.36 |
11011 | 2009.09.09 05:25 | sell | 5506 | 0.05 | 1.44909 | 1.45109 | 1.44874 | ||
11012 | 2009.09.09 05:27 | sell | 5507 | 0.08 | 1.44941 | 1.45141 | 1.44906 | ||
11013 | 2009.09.09 05:45 | t/p | 5507 | 0.08 | 1.44906 | 1.45141 | 1.44906 | 2.80 | 6208.16 |
11014 | 2009.09.09 05:45 | close | 5506 | 0.05 | 1.44878 | 1.45109 | 1.44874 | 1.55 | 6209.71 |
11015 | 2009.09.09 05:47 | sell | 5508 | 0.05 | 1.44881 | 1.45081 | 1.44846 | ||
11016 | 2009.09.09 05:50 | t/p | 5508 | 0.05 | 1.44846 | 1.45081 | 1.44846 | 1.75 | 6211.46 |
11017 | 2009.09.09 05:50 | sell | 5509 | 0.05 | 1.44818 | 1.45018 | 1.44783 | ||
11018 | 2009.09.09 05:52 | sell | 5510 | 0.08 | 1.44843 | 1.45043 | 1.44808 | ||
11019 | 2009.09.09 05:57 | sell | 5511 | 0.13 | 1.44868 | 1.45068 | 1.44833 | ||
11020 | 2009.09.09 05:59 | t/p | 5511 | 0.13 | 1.44833 | 1.45068 | 1.44833 | 4.55 | 6216.01 |
11021 | 2009.09.09 06:15 | sell | 5512 | 0.13 | 1.44867 | 1.45067 | 1.44832 | ||
11022 | 2009.09.09 06:20 | sell | 5513 | 0.21 | 1.44888 | 1.45088 | 1.44853 | ||
11023 | 2009.09.09 06:59 | t/p | 5513 | 0.21 | 1.44853 | 1.45088 | 1.44853 | 7.35 | 6223.36 |
11024 | 2009.09.09 06:59 | close | 5512 | 0.13 | 1.44841 | 1.45067 | 1.44832 | 3.38 | 6226.74 |
11025 | 2009.09.09 07:00 | close | 5510 | 0.08 | 1.44848 | 1.45043 | 1.44808 | -0.40 | 6226.34 |
11026 | 2009.09.09 07:02 | close | 5509 | 0.05 | 1.44834 | 1.45018 | 1.44783 | -0.80 | 6225.54 |
11027 | 2009.09.09 07:05 | sell | 5514 | 0.05 | 1.44833 | 1.45033 | 1.44798 | ||
11028 | 2009.09.09 07:10 | sell | 5515 | 0.08 | 1.44857 | 1.45057 | 1.44822 | ||
11029 | 2009.09.09 07:15 | sell | 5516 | 0.13 | 1.44882 | 1.45082 | 1.44847 | ||
11030 | 2009.09.09 07:20 | sell | 5517 | 0.21 | 1.44907 | 1.45107 | 1.44872 | ||
11031 | 2009.09.09 07:40 | sell | 5518 | 0.34 | 1.44942 | 1.45142 | 1.44907 | ||
11032 | 2009.09.09 07:45 | sell | 5519 | 0.54 | 1.44980 | 1.45180 | 1.44945 | ||
11033 | 2009.09.09 07:50 | sell | 5520 | 0.86 | 1.45018 | 1.45218 | 1.44983 | ||
11034 | 2009.09.09 07:57 | t/p | 5520 | 0.86 | 1.44983 | 1.45218 | 1.44983 | 30.10 | 6255.64 |
11035 | 2009.09.09 07:57 | close | 5519 | 0.54 | 1.44977 | 1.45180 | 1.44945 | 1.62 | 6257.26 |
11036 | 2009.09.09 07:59 | close | 5518 | 0.34 | 1.45018 | 1.45142 | 1.44907 | -25.84 | 6231.42 |
11037 | 2009.09.09 08:00 | s/l | 5514 | 0.05 | 1.45033 | 1.45033 | 1.44798 | -10.00 | 6221.42 |
11038 | 2009.09.09 08:00 | s/l | 5515 | 0.08 | 1.45057 | 1.45057 | 1.44822 | -16.00 | 6205.42 |
11039 | 2009.09.09 08:00 | s/l | 5516 | 0.13 | 1.45082 | 1.45082 | 1.44847 | -26.00 | 6179.42 |
11040 | 2009.09.09 08:00 | s/l | 5517 | 0.21 | 1.45107 | 1.45107 | 1.44872 | -42.00 | 6137.42 |
11041 | 2009.09.09 08:00 | sell | 5521 | 0.05 | 1.45138 | 1.45338 | 1.45103 | ||
11042 | 2009.09.09 08:07 | sell | 5522 | 0.08 | 1.45166 | 1.45366 | 1.45131 | ||
11043 | 2009.09.09 08:10 | t/p | 5522 | 0.08 | 1.45131 | 1.45366 | 1.45131 | 2.80 | 6140.22 |
11044 | 2009.09.09 08:15 | t/p | 5521 | 0.05 | 1.45103 | 1.45338 | 1.45103 | 1.75 | 6141.97 |
11045 | 2009.09.09 08:15 | sell | 5523 | 0.05 | 1.45063 | 1.45263 | 1.45028 | ||
11046 | 2009.09.09 08:20 | t/p | 5523 | 0.05 | 1.45028 | 1.45263 | 1.45028 | 1.75 | 6143.72 |
11047 | 2009.09.09 08:20 | sell | 5524 | 0.05 | 1.45004 | 1.45204 | 1.44969 | ||
11048 | 2009.09.09 08:22 | sell | 5525 | 0.08 | 1.45033 | 1.45233 | 1.44998 | ||
11049 | 2009.09.09 08:27 | sell | 5526 | 0.13 | 1.45063 | 1.45263 | 1.45028 | ||
11050 | 2009.09.09 08:35 | t/p | 5526 | 0.13 | 1.45028 | 1.45263 | 1.45028 | 4.55 | 6148.27 |
11051 | 2009.09.09 08:35 | close | 5525 | 0.08 | 1.45015 | 1.45233 | 1.44998 | 1.44 | 6149.71 |
11052 | 2009.09.09 08:37 | close | 5524 | 0.05 | 1.45060 | 1.45204 | 1.44969 | -2.80 | 6146.91 |
11053 | 2009.09.09 08:40 | sell | 5527 | 0.05 | 1.44959 | 1.45159 | 1.44924 | ||
11054 | 2009.09.09 08:42 | sell | 5528 | 0.08 | 1.44982 | 1.45182 | 1.44947 | ||
11055 | 2009.09.09 08:45 | t/p | 5527 | 0.05 | 1.44924 | 1.45159 | 1.44924 | 1.75 | 6148.66 |
11056 | 2009.09.09 08:45 | t/p | 5528 | 0.08 | 1.44947 | 1.45182 | 1.44947 | 2.80 | 6151.46 |
11057 | 2009.09.09 08:45 | sell | 5529 | 0.05 | 1.44891 | 1.45091 | 1.44856 | ||
11058 | 2009.09.09 08:47 | sell | 5530 | 0.08 | 1.44914 | 1.45114 | 1.44879 | ||
11059 | 2009.09.09 08:50 | t/p | 5529 | 0.05 | 1.44856 | 1.45091 | 1.44856 | 1.75 | 6153.21 |
11060 | 2009.09.09 08:50 | t/p | 5530 | 0.08 | 1.44879 | 1.45114 | 1.44879 | 2.80 | 6156.01 |
11061 | 2009.09.09 08:50 | sell | 5531 | 0.05 | 1.44800 | 1.45000 | 1.44765 | ||
11062 | 2009.09.09 08:52 | sell | 5532 | 0.08 | 1.44845 | 1.45045 | 1.44810 | ||
11063 | 2009.09.09 08:57 | sell | 5533 | 0.13 | 1.44891 | 1.45091 | 1.44856 | ||
11064 | 2009.09.09 08:59 | t/p | 5533 | 0.13 | 1.44856 | 1.45091 | 1.44856 | 4.55 | 6160.56 |
11065 | 2009.09.09 09:02 | sell | 5534 | 0.13 | 1.44908 | 1.45108 | 1.44873 | ||
11066 | 2009.09.09 09:07 | sell | 5535 | 0.21 | 1.44931 | 1.45131 | 1.44896 | ||
11067 | 2009.09.09 09:10 | t/p | 5534 | 0.13 | 1.44873 | 1.45108 | 1.44873 | 4.55 | 6165.11 |
11068 | 2009.09.09 09:10 | t/p | 5535 | 0.21 | 1.44896 | 1.45131 | 1.44896 | 7.35 | 6172.46 |
11069 | 2009.09.09 09:10 | close | 5532 | 0.08 | 1.44849 | 1.45045 | 1.44810 | -0.32 | 6172.14 |
11070 | 2009.09.09 09:12 | close | 5531 | 0.05 | 1.44872 | 1.45000 | 1.44765 | -3.60 | 6168.54 |
11071 | 2009.09.09 09:15 | sell | 5536 | 0.05 | 1.44770 | 1.44970 | 1.44735 | ||
11072 | 2009.09.09 09:17 | sell | 5537 | 0.08 | 1.44793 | 1.44993 | 1.44758 | ||
11073 | 2009.09.09 09:20 | t/p | 5536 | 0.05 | 1.44735 | 1.44970 | 1.44735 | 1.75 | 6170.29 |
11074 | 2009.09.09 09:20 | t/p | 5537 | 0.08 | 1.44758 | 1.44993 | 1.44758 | 2.80 | 6173.09 |
11075 | 2009.09.09 09:20 | sell | 5538 | 0.05 | 1.44678 | 1.44878 | 1.44643 | ||
11076 | 2009.09.09 09:22 | sell | 5539 | 0.08 | 1.44724 | 1.44924 | 1.44689 | ||
11077 | 2009.09.09 09:27 | sell | 5540 | 0.13 | 1.44770 | 1.44970 | 1.44735 | ||
11078 | 2009.09.09 09:27 | t/p | 5540 | 0.13 | 1.44735 | 1.44970 | 1.44735 | 4.55 | 6177.64 |
11079 | 2009.09.09 09:37 | t/p | 5539 | 0.08 | 1.44689 | 1.44924 | 1.44689 | 2.80 | 6180.44 |
11080 | 2009.09.09 09:37 | close | 5538 | 0.05 | 1.44670 | 1.44878 | 1.44643 | 0.40 | 6180.84 |
11081 | 2009.09.09 09:40 | sell | 5541 | 0.05 | 1.44763 | 1.44963 | 1.44728 | ||
11082 | 2009.09.09 09:45 | sell | 5542 | 0.08 | 1.44824 | 1.45024 | 1.44789 | ||
11083 | 2009.09.09 09:50 | sell | 5543 | 0.13 | 1.44886 | 1.45086 | 1.44851 | ||
11084 | 2009.09.09 09:57 | t/p | 5543 | 0.13 | 1.44851 | 1.45086 | 1.44851 | 4.55 | 6185.39 |
11085 | 2009.09.09 09:57 | close | 5542 | 0.08 | 1.44814 | 1.45024 | 1.44789 | 0.80 | 6186.19 |
11086 | 2009.09.09 09:59 | close | 5541 | 0.05 | 1.44851 | 1.44963 | 1.44728 | -4.40 | 6181.79 |
11087 | 2009.09.09 10:00 | sell | 5544 | 0.05 | 1.44847 | 1.45047 | 1.44812 | ||
11088 | 2009.09.09 10:15 | t/p | 5544 | 0.05 | 1.44812 | 1.45047 | 1.44812 | 1.75 | 6183.54 |
11089 | 2009.09.09 10:15 | sell | 5545 | 0.05 | 1.44776 | 1.44976 | 1.44741 | ||
11090 | 2009.09.09 10:20 | t/p | 5545 | 0.05 | 1.44741 | 1.44976 | 1.44741 | 1.75 | 6185.29 |
11091 | 2009.09.09 10:20 | sell | 5546 | 0.05 | 1.44727 | 1.44927 | 1.44692 | ||
11092 | 2009.09.09 10:22 | sell | 5547 | 0.08 | 1.44752 | 1.44952 | 1.44717 | ||
11093 | 2009.09.09 10:27 | sell | 5548 | 0.13 | 1.44776 | 1.44976 | 1.44741 | ||
11094 | 2009.09.09 10:27 | sell | 5549 | 0.21 | 1.44823 | 1.45023 | 1.44788 | ||
11095 | 2009.09.09 10:40 | sell | 5550 | 0.34 | 1.44889 | 1.45089 | 1.44854 | ||
11096 | 2009.09.09 10:45 | s/l | 5546 | 0.05 | 1.44927 | 1.44927 | 1.44692 | -10.00 | 6175.29 |
11097 | 2009.09.09 10:45 | close | 5550 | 0.34 | 1.44949 | 1.45089 | 1.44854 | -20.40 | 6154.89 |
11098 | 2009.09.09 10:47 | close | 5549 | 0.21 | 1.44932 | 1.45023 | 1.44788 | -22.89 | 6132.00 |
11099 | 2009.09.09 10:50 | s/l | 5547 | 0.08 | 1.44952 | 1.44952 | 1.44717 | -16.00 | 6116.00 |
11100 | 2009.09.09 10:50 | s/l | 5548 | 0.13 | 1.44976 | 1.44976 | 1.44741 | -26.00 | 6090.00 |
11101 | 2009.09.09 10:50 | sell | 5551 | 0.05 | 1.44988 | 1.45188 | 1.44953 | ||
11102 | 2009.09.09 10:57 | t/p | 5551 | 0.05 | 1.44953 | 1.45188 | 1.44953 | 1.75 | 6091.75 |
11103 | 2009.09.09 10:57 | sell | 5552 | 0.05 | 1.44922 | 1.45122 | 1.44887 | ||
11104 | 2009.09.09 10:59 | sell | 5553 | 0.08 | 1.44957 | 1.45157 | 1.44922 | ||
11105 | 2009.09.09 11:10 | sell | 5554 | 0.13 | 1.45022 | 1.45222 | 1.44987 | ||
11106 | 2009.09.09 11:15 | sell | 5555 | 0.21 | 1.45074 | 1.45274 | 1.45039 | ||
11107 | 2009.09.09 11:20 | s/l | 5552 | 0.05 | 1.45122 | 1.45122 | 1.44887 | -10.00 | 6081.75 |
11108 | 2009.09.09 11:20 | close | 5555 | 0.21 | 1.45137 | 1.45274 | 1.45039 | -13.23 | 6068.52 |
11109 | 2009.09.09 11:22 | close | 5554 | 0.13 | 1.45102 | 1.45222 | 1.44987 | -10.40 | 6058.12 |
11110 | 2009.09.09 11:25 | close | 5553 | 0.08 | 1.45119 | 1.45157 | 1.44922 | -12.96 | 6045.16 |
11111 | 2009.09.09 11:27 | sell | 5556 | 0.05 | 1.45057 | 1.45257 | 1.45022 | ||
11112 | 2009.09.09 11:27 | t/p | 5556 | 0.05 | 1.45022 | 1.45257 | 1.45022 | 1.75 | 6046.91 |
11113 | 2009.09.09 11:27 | sell | 5557 | 0.05 | 1.44965 | 1.45165 | 1.44930 | ||
11114 | 2009.09.09 11:32 | sell | 5558 | 0.08 | 1.45030 | 1.45230 | 1.44995 | ||
11115 | 2009.09.09 11:40 | t/p | 5558 | 0.08 | 1.44995 | 1.45230 | 1.44995 | 2.80 | 6049.71 |
11116 | 2009.09.09 11:40 | close | 5557 | 0.05 | 1.44988 | 1.45165 | 1.44930 | -1.15 | 6048.56 |
11117 | 2009.09.09 11:42 | sell | 5559 | 0.05 | 1.44995 | 1.45195 | 1.44960 | ||
11118 | 2009.09.09 11:45 | t/p | 5559 | 0.05 | 1.44960 | 1.45195 | 1.44960 | 1.75 | 6050.31 |
11119 | 2009.09.09 11:45 | sell | 5560 | 0.05 | 1.44926 | 1.45126 | 1.44891 | ||
11120 | 2009.09.09 11:50 | t/p | 5560 | 0.05 | 1.44891 | 1.45126 | 1.44891 | 1.75 | 6052.06 |
11121 | 2009.09.09 11:50 | sell | 5561 | 0.05 | 1.44857 | 1.45057 | 1.44822 | ||
11122 | 2009.09.09 11:52 | sell | 5562 | 0.08 | 1.44892 | 1.45092 | 1.44857 | ||
11123 | 2009.09.09 11:57 | sell | 5563 | 0.13 | 1.44926 | 1.45126 | 1.44891 | ||
11124 | 2009.09.09 11:59 | sell | 5564 | 0.21 | 1.44951 | 1.45151 | 1.44916 | ||
11125 | 2009.09.09 12:02 | sell | 5565 | 0.34 | 1.44995 | 1.45195 | 1.44960 | ||
11126 | 2009.09.09 12:15 | t/p | 5565 | 0.34 | 1.44960 | 1.45195 | 1.44960 | 11.90 | 6063.96 |
11127 | 2009.09.09 12:15 | close | 5564 | 0.21 | 1.44929 | 1.45151 | 1.44916 | 4.62 | 6068.58 |
11128 | 2009.09.09 12:17 | close | 5563 | 0.13 | 1.44942 | 1.45126 | 1.44891 | -2.08 | 6066.50 |
11129 | 2009.09.09 12:20 | close | 5562 | 0.08 | 1.44878 | 1.45092 | 1.44857 | 1.12 | 6067.62 |
11130 | 2009.09.09 12:22 | close | 5561 | 0.05 | 1.44903 | 1.45057 | 1.44822 | -2.30 | 6065.32 |
11131 | 2009.09.09 12:25 | sell | 5566 | 0.05 | 1.44881 | 1.45081 | 1.44846 | ||
11132 | 2009.09.09 12:27 | sell | 5567 | 0.08 | 1.44919 | 1.45119 | 1.44884 | ||
11133 | 2009.09.09 12:27 | sell | 5568 | 0.13 | 1.44948 | 1.45148 | 1.44913 | ||
11134 | 2009.09.09 12:32 | sell | 5569 | 0.21 | 1.44991 | 1.45191 | 1.44956 | ||
11135 | 2009.09.09 12:50 | t/p | 5569 | 0.21 | 1.44956 | 1.45191 | 1.44956 | 7.35 | 6072.67 |
11136 | 2009.09.09 12:50 | close | 5568 | 0.13 | 1.44932 | 1.45148 | 1.44913 | 2.08 | 6074.75 |
11137 | 2009.09.09 12:52 | close | 5567 | 0.08 | 1.44946 | 1.45119 | 1.44884 | -2.16 | 6072.59 |
11138 | 2009.09.09 12:55 | close | 5566 | 0.05 | 1.44939 | 1.45081 | 1.44846 | -2.90 | 6069.69 |
11139 | 2009.09.09 12:57 | sell | 5570 | 0.05 | 1.44950 | 1.45150 | 1.44915 | ||
11140 | 2009.09.09 13:02 | t/p | 5570 | 0.05 | 1.44915 | 1.45150 | 1.44915 | 1.75 | 6071.44 |
11141 | 2009.09.09 13:02 | sell | 5571 | 0.05 | 1.44882 | 1.45082 | 1.44847 | ||
11142 | 2009.09.09 13:10 | sell | 5572 | 0.08 | 1.44944 | 1.45144 | 1.44909 | ||
11143 | 2009.09.09 13:15 | sell | 5573 | 0.13 | 1.44991 | 1.45191 | 1.44956 | ||
11144 | 2009.09.09 13:20 | sell | 5574 | 0.21 | 1.45037 | 1.45237 | 1.45002 | ||
11145 | 2009.09.09 13:27 | t/p | 5574 | 0.21 | 1.45002 | 1.45237 | 1.45002 | 7.35 | 6078.79 |
11146 | 2009.09.09 13:27 | close | 5573 | 0.13 | 1.44985 | 1.45191 | 1.44956 | 0.78 | 6079.57 |
11147 | 2009.09.09 13:27 | close | 5572 | 0.08 | 1.45018 | 1.45144 | 1.44909 | -5.92 | 6073.65 |
11148 | 2009.09.09 13:30 | close | 5571 | 0.05 | 1.45016 | 1.45082 | 1.44847 | -6.70 | 6066.95 |
11149 | 2009.09.09 13:32 | sell | 5575 | 0.05 | 1.45015 | 1.45215 | 1.44980 | ||
11150 | 2009.09.09 13:35 | sell | 5576 | 0.08 | 1.45041 | 1.45241 | 1.45006 | ||
11151 | 2009.09.09 13:37 | t/p | 5576 | 0.08 | 1.45006 | 1.45241 | 1.45006 | 2.80 | 6069.75 |
11152 | 2009.09.09 13:40 | sell | 5577 | 0.08 | 1.45119 | 1.45319 | 1.45084 | ||
11153 | 2009.09.09 13:45 | sell | 5578 | 0.13 | 1.45197 | 1.45397 | 1.45162 | ||
11154 | 2009.09.09 13:50 | s/l | 5575 | 0.05 | 1.45215 | 1.45215 | 1.44980 | -10.00 | 6059.75 |
11155 | 2009.09.09 13:50 | close | 5578 | 0.13 | 1.45285 | 1.45397 | 1.45162 | -11.44 | 6048.31 |
11156 | 2009.09.09 13:52 | close | 5577 | 0.08 | 1.45233 | 1.45319 | 1.45084 | -9.12 | 6039.19 |
11157 | 2009.09.09 13:55 | sell | 5579 | 0.05 | 1.45249 | 1.45449 | 1.45214 | ||
11158 | 2009.09.09 13:57 | t/p | 5579 | 0.05 | 1.45214 | 1.45449 | 1.45214 | 1.75 | 6040.94 |
11159 | 2009.09.09 13:57 | sell | 5580 | 0.05 | 1.45171 | 1.45371 | 1.45136 | ||
11160 | 2009.09.09 13:59 | sell | 5581 | 0.08 | 1.45214 | 1.45414 | 1.45179 | ||
11161 | 2009.09.09 14:07 | t/p | 5581 | 0.08 | 1.45179 | 1.45414 | 1.45179 | 2.80 | 6043.74 |
11162 | 2009.09.09 14:07 | close | 5580 | 0.05 | 1.45148 | 1.45371 | 1.45136 | 1.15 | 6044.89 |
11163 | 2009.09.09 14:12 | sell | 5582 | 0.05 | 1.45265 | 1.45465 | 1.45230 | ||
11164 | 2009.09.09 14:15 | sell | 5583 | 0.08 | 1.45392 | 1.45592 | 1.45357 | ||
11165 | 2009.09.09 14:20 | s/l | 5582 | 0.05 | 1.45465 | 1.45465 | 1.45230 | -10.00 | 6034.89 |
11166 | 2009.09.09 14:20 | close | 5583 | 0.08 | 1.45497 | 1.45592 | 1.45357 | -8.40 | 6026.49 |
11167 | 2009.09.09 14:22 | sell | 5584 | 0.05 | 1.45424 | 1.45624 | 1.45389 | ||
11168 | 2009.09.09 14:25 | sell | 5585 | 0.08 | 1.45455 | 1.45655 | 1.45420 | ||
11169 | 2009.09.09 14:27 | t/p | 5584 | 0.05 | 1.45389 | 1.45624 | 1.45389 | 1.75 | 6028.24 |
11170 | 2009.09.09 14:27 | t/p | 5585 | 0.08 | 1.45420 | 1.45655 | 1.45420 | 2.80 | 6031.04 |
11171 | 2009.09.09 14:27 | sell | 5586 | 0.05 | 1.45360 | 1.45560 | 1.45325 | ||
11172 | 2009.09.09 14:27 | sell | 5587 | 0.08 | 1.45480 | 1.45680 | 1.45445 | ||
11173 | 2009.09.09 14:32 | t/p | 5587 | 0.08 | 1.45445 | 1.45680 | 1.45445 | 2.80 | 6033.84 |
11174 | 2009.09.09 14:32 | close | 5586 | 0.05 | 1.45426 | 1.45560 | 1.45325 | -3.30 | 6030.54 |
11175 | 2009.09.09 14:35 | sell | 5588 | 0.05 | 1.45437 | 1.45637 | 1.45402 | ||
11176 | 2009.09.09 14:40 | sell | 5589 | 0.08 | 1.45498 | 1.45698 | 1.45463 | ||
11177 | 2009.09.09 14:45 | sell | 5590 | 0.13 | 1.45559 | 1.45759 | 1.45524 | ||
11178 | 2009.09.09 14:50 | sell | 5591 | 0.21 | 1.45620 | 1.45820 | 1.45585 | ||
11179 | 2009.09.09 14:57 | t/p | 5591 | 0.21 | 1.45585 | 1.45820 | 1.45585 | 7.35 | 6037.89 |
11180 | 2009.09.09 14:57 | close | 5590 | 0.13 | 1.45549 | 1.45759 | 1.45524 | 1.30 | 6039.19 |
11181 | 2009.09.09 14:59 | close | 5589 | 0.08 | 1.45516 | 1.45698 | 1.45463 | -1.44 | 6037.75 |
11182 | 2009.09.09 15:00 | close | 5588 | 0.05 | 1.45515 | 1.45637 | 1.45402 | -3.90 | 6033.85 |
11183 | 2009.09.09 15:02 | sell | 5592 | 0.05 | 1.45529 | 1.45729 | 1.45494 | ||
11184 | 2009.09.09 15:05 | sell | 5593 | 0.08 | 1.45561 | 1.45761 | 1.45526 | ||
11185 | 2009.09.09 15:07 | t/p | 5593 | 0.08 | 1.45526 | 1.45761 | 1.45526 | 2.80 | 6036.65 |
11186 | 2009.09.09 15:10 | sell | 5594 | 0.08 | 1.45656 | 1.45856 | 1.45621 | ||
11187 | 2009.09.09 15:15 | s/l | 5592 | 0.05 | 1.45729 | 1.45729 | 1.45494 | -10.00 | 6026.65 |
11188 | 2009.09.09 15:15 | close | 5594 | 0.08 | 1.45762 | 1.45856 | 1.45621 | -8.48 | 6018.17 |
11189 | 2009.09.09 15:17 | sell | 5595 | 0.05 | 1.45720 | 1.45920 | 1.45685 | ||
11190 | 2009.09.09 15:20 | sell | 5596 | 0.08 | 1.45847 | 1.46047 | 1.45812 | ||
11191 | 2009.09.09 15:22 | t/p | 5596 | 0.08 | 1.45812 | 1.46047 | 1.45812 | 2.80 | 6020.97 |
11192 | 2009.09.09 15:22 | sell | 5597 | 0.08 | 1.45783 | 1.45983 | 1.45748 | ||
11193 | 2009.09.09 15:25 | sell | 5598 | 0.13 | 1.45815 | 1.46015 | 1.45780 | ||
11194 | 2009.09.09 15:27 | t/p | 5597 | 0.08 | 1.45748 | 1.45983 | 1.45748 | 2.80 | 6023.77 |
11195 | 2009.09.09 15:27 | t/p | 5598 | 0.13 | 1.45780 | 1.46015 | 1.45780 | 4.55 | 6028.32 |
11196 | 2009.09.09 15:27 | close | 5595 | 0.05 | 1.45730 | 1.45920 | 1.45685 | -0.50 | 6027.82 |
11197 | 2009.09.09 15:27 | sell | 5599 | 0.05 | 1.45680 | 1.45880 | 1.45645 | ||
11198 | 2009.09.09 15:32 | t/p | 5599 | 0.05 | 1.45645 | 1.45880 | 1.45645 | 1.75 | 6029.57 |
11199 | 2009.09.09 15:32 | sell | 5600 | 0.05 | 1.45555 | 1.45755 | 1.45520 | ||
11200 | 2009.09.09 15:35 | sell | 5601 | 0.08 | 1.45578 | 1.45778 | 1.45543 | ||
11201 | 2009.09.09 15:37 | t/p | 5601 | 0.08 | 1.45543 | 1.45778 | 1.45543 | 2.80 | 6032.37 |
11202 | 2009.09.09 15:40 | sell | 5602 | 0.08 | 1.45647 | 1.45847 | 1.45612 | ||
11203 | 2009.09.09 15:45 | sell | 5603 | 0.13 | 1.45717 | 1.45917 | 1.45682 | ||
11204 | 2009.09.09 15:50 | s/l | 5600 | 0.05 | 1.45755 | 1.45755 | 1.45520 | -10.00 | 6022.37 |
11205 | 2009.09.09 15:50 | close | 5603 | 0.13 | 1.45796 | 1.45917 | 1.45682 | -10.27 | 6012.10 |
11206 | 2009.09.09 15:52 | close | 5602 | 0.08 | 1.45750 | 1.45847 | 1.45612 | -8.24 | 6003.86 |
11207 | 2009.09.09 15:55 | sell | 5604 | 0.05 | 1.45763 | 1.45963 | 1.45728 | ||
11208 | 2009.09.09 15:57 | t/p | 5604 | 0.05 | 1.45728 | 1.45963 | 1.45728 | 1.75 | 6005.61 |
11209 | 2009.09.09 15:57 | sell | 5605 | 0.05 | 1.45694 | 1.45894 | 1.45659 | ||
11210 | 2009.09.09 15:59 | sell | 5606 | 0.08 | 1.45721 | 1.45921 | 1.45686 | ||
11211 | 2009.09.09 16:05 | sell | 5607 | 0.13 | 1.45749 | 1.45949 | 1.45714 | ||
11212 | 2009.09.09 16:10 | sell | 5608 | 0.21 | 1.45811 | 1.46011 | 1.45776 | ||
11213 | 2009.09.09 16:15 | sell | 5609 | 0.34 | 1.45872 | 1.46072 | 1.45837 | ||
11214 | 2009.09.09 16:20 | s/l | 5605 | 0.05 | 1.45894 | 1.45894 | 1.45659 | -10.00 | 5995.61 |
11215 | 2009.09.09 16:20 | s/l | 5606 | 0.08 | 1.45921 | 1.45921 | 1.45686 | -16.00 | 5979.61 |
11216 | 2009.09.09 16:20 | close | 5609 | 0.34 | 1.45944 | 1.46072 | 1.45837 | -24.48 | 5955.13 |
11217 | 2009.09.09 16:22 | close | 5608 | 0.21 | 1.45903 | 1.46011 | 1.45776 | -19.32 | 5935.81 |
11218 | 2009.09.09 16:25 | close | 5607 | 0.13 | 1.45923 | 1.45949 | 1.45714 | -22.62 | 5913.19 |
11219 | 2009.09.09 16:27 | sell | 5610 | 0.05 | 1.45852 | 1.46052 | 1.45817 | ||
11220 | 2009.09.09 16:27 | t/p | 5610 | 0.05 | 1.45817 | 1.46052 | 1.45817 | 1.75 | 5914.94 |
11221 | 2009.09.09 16:27 | sell | 5611 | 0.05 | 1.45797 | 1.45997 | 1.45762 | ||
11222 | 2009.09.09 16:35 | sell | 5612 | 0.08 | 1.45824 | 1.46024 | 1.45789 | ||
11223 | 2009.09.09 16:40 | sell | 5613 | 0.13 | 1.45880 | 1.46080 | 1.45845 | ||
11224 | 2009.09.09 16:45 | sell | 5614 | 0.21 | 1.45935 | 1.46135 | 1.45900 | ||
11225 | 2009.09.09 16:50 | s/l | 5611 | 0.05 | 1.45997 | 1.45997 | 1.45762 | -10.00 | 5904.94 |
11226 | 2009.09.09 16:50 | close | 5614 | 0.21 | 1.46001 | 1.46135 | 1.45900 | -13.86 | 5891.08 |
11227 | 2009.09.09 16:52 | close | 5613 | 0.13 | 1.45964 | 1.46080 | 1.45845 | -10.92 | 5880.16 |
11228 | 2009.09.09 16:55 | close | 5612 | 0.08 | 1.45982 | 1.46024 | 1.45789 | -12.64 | 5867.52 |
11229 | 2009.09.09 16:57 | sell | 5615 | 0.05 | 1.45917 | 1.46117 | 1.45882 | ||
11230 | 2009.09.09 16:59 | t/p | 5615 | 0.05 | 1.45882 | 1.46117 | 1.45882 | 1.75 | 5869.27 |
11231 | 2009.09.09 16:59 | sell | 5616 | 0.05 | 1.45797 | 1.45997 | 1.45762 | ||
11232 | 2009.09.09 17:02 | sell | 5617 | 0.08 | 1.45852 | 1.46052 | 1.45817 | ||
11233 | 2009.09.09 17:15 | t/p | 5617 | 0.08 | 1.45817 | 1.46052 | 1.45817 | 2.80 | 5872.07 |
11234 | 2009.09.09 17:15 | close | 5616 | 0.05 | 1.45775 | 1.45997 | 1.45762 | 1.10 | 5873.17 |
11235 | 2009.09.09 17:17 | sell | 5618 | 0.05 | 1.45780 | 1.45980 | 1.45745 | ||
11236 | 2009.09.09 17:20 | t/p | 5618 | 0.05 | 1.45745 | 1.45980 | 1.45745 | 1.75 | 5874.92 |
11237 | 2009.09.09 17:20 | sell | 5619 | 0.05 | 1.45707 | 1.45907 | 1.45672 | ||
11238 | 2009.09.09 17:22 | sell | 5620 | 0.08 | 1.45736 | 1.45936 | 1.45701 | ||
11239 | 2009.09.09 17:27 | sell | 5621 | 0.13 | 1.45765 | 1.45965 | 1.45730 | ||
11240 | 2009.09.09 17:27 | t/p | 5621 | 0.13 | 1.45730 | 1.45965 | 1.45730 | 4.55 | 5879.47 |
11241 | 2009.09.09 17:32 | sell | 5622 | 0.13 | 1.45831 | 1.46031 | 1.45796 | ||
11242 | 2009.09.09 17:45 | t/p | 5622 | 0.13 | 1.45796 | 1.46031 | 1.45796 | 4.55 | 5884.02 |
11243 | 2009.09.09 17:45 | close | 5620 | 0.08 | 1.45754 | 1.45936 | 1.45701 | -1.44 | 5882.58 |
11244 | 2009.09.09 17:47 | close | 5619 | 0.05 | 1.45769 | 1.45907 | 1.45672 | -3.10 | 5879.48 |
11245 | 2009.09.09 17:50 | sell | 5623 | 0.05 | 1.45686 | 1.45886 | 1.45651 | ||
11246 | 2009.09.09 17:52 | sell | 5624 | 0.08 | 1.45715 | 1.45915 | 1.45680 | ||
11247 | 2009.09.09 17:57 | sell | 5625 | 0.13 | 1.45744 | 1.45944 | 1.45709 | ||
11248 | 2009.09.09 18:10 | t/p | 5625 | 0.13 | 1.45709 | 1.45944 | 1.45709 | 4.55 | 5884.03 |
11249 | 2009.09.09 18:10 | close | 5624 | 0.08 | 1.45698 | 1.45915 | 1.45680 | 1.36 | 5885.39 |
11250 | 2009.09.09 18:12 | close | 5623 | 0.05 | 1.45707 | 1.45886 | 1.45651 | -1.05 | 5884.34 |
11251 | 2009.09.09 18:15 | sell | 5626 | 0.05 | 1.45661 | 1.45861 | 1.45626 | ||
11252 | 2009.09.09 18:45 | sell | 5627 | 0.08 | 1.45699 | 1.45899 | 1.45664 | ||
11253 | 2009.09.09 18:50 | sell | 5628 | 0.13 | 1.45728 | 1.45928 | 1.45693 | ||
11254 | 2009.09.09 19:10 | t/p | 5628 | 0.13 | 1.45693 | 1.45928 | 1.45693 | 4.55 | 5888.89 |
11255 | 2009.09.09 19:10 | close | 5627 | 0.08 | 1.45670 | 1.45899 | 1.45664 | 2.32 | 5891.21 |
11256 | 2009.09.09 19:12 | close | 5626 | 0.05 | 1.45687 | 1.45861 | 1.45626 | -1.30 | 5889.91 |
11257 | 2009.09.09 19:15 | sell | 5629 | 0.05 | 1.45608 | 1.45808 | 1.45573 | ||
11258 | 2009.09.09 19:20 | t/p | 5629 | 0.05 | 1.45573 | 1.45808 | 1.45573 | 1.75 | 5891.66 |
11259 | 2009.09.09 19:20 | sell | 5630 | 0.05 | 1.45540 | 1.45740 | 1.45505 | ||
11260 | 2009.09.09 19:22 | sell | 5631 | 0.08 | 1.45574 | 1.45774 | 1.45539 | ||
11261 | 2009.09.09 19:27 | sell | 5632 | 0.13 | 1.45608 | 1.45808 | 1.45573 | ||
11262 | 2009.09.09 19:30 | t/p | 5632 | 0.13 | 1.45573 | 1.45808 | 1.45573 | 4.55 | 5896.21 |
11263 | 2009.09.09 19:30 | close | 5631 | 0.08 | 1.45568 | 1.45774 | 1.45539 | 0.48 | 5896.69 |
11264 | 2009.09.09 19:33 | close | 5630 | 0.05 | 1.45569 | 1.45740 | 1.45505 | -1.45 | 5895.24 |
11265 | 2009.09.09 19:36 | sell | 5633 | 0.05 | 1.45551 | 1.45751 | 1.45516 | ||
11266 | 2009.09.09 19:59 | t/p | 5633 | 0.05 | 1.45516 | 1.45751 | 1.45516 | 1.75 | 5896.99 |
11267 | 2009.09.09 19:59 | sell | 5634 | 0.05 | 1.45478 | 1.45678 | 1.45443 | ||
11268 | 2009.09.09 20:10 | t/p | 5634 | 0.05 | 1.45443 | 1.45678 | 1.45443 | 1.75 | 5898.74 |
11269 | 2009.09.09 20:10 | sell | 5635 | 0.05 | 1.45431 | 1.45631 | 1.45396 | ||
11270 | 2009.09.09 20:20 | t/p | 5635 | 0.05 | 1.45396 | 1.45631 | 1.45396 | 1.75 | 5900.49 |
11271 | 2009.09.09 20:20 | sell | 5636 | 0.05 | 1.45327 | 1.45527 | 1.45292 | ||
11272 | 2009.09.09 20:22 | sell | 5637 | 0.08 | 1.45357 | 1.45557 | 1.45322 | ||
11273 | 2009.09.09 20:27 | sell | 5638 | 0.13 | 1.45387 | 1.45587 | 1.45352 | ||
11274 | 2009.09.09 20:32 | t/p | 5638 | 0.13 | 1.45352 | 1.45587 | 1.45352 | 4.55 | 5905.04 |
11275 | 2009.09.09 20:32 | close | 5637 | 0.08 | 1.45349 | 1.45557 | 1.45322 | 0.64 | 5905.68 |
11276 | 2009.09.09 20:35 | close | 5636 | 0.05 | 1.45363 | 1.45527 | 1.45292 | -1.80 | 5903.88 |
11277 | 2009.09.09 20:37 | sell | 5639 | 0.05 | 1.45325 | 1.45525 | 1.45290 | ||
11278 | 2009.09.09 20:40 | sell | 5640 | 0.08 | 1.45394 | 1.45594 | 1.45359 | ||
11279 | 2009.09.09 20:45 | sell | 5641 | 0.13 | 1.45436 | 1.45636 | 1.45401 | ||
11280 | 2009.09.09 20:50 | sell | 5642 | 0.21 | 1.45477 | 1.45677 | 1.45442 | ||
11281 | 2009.09.09 20:57 | t/p | 5642 | 0.21 | 1.45442 | 1.45677 | 1.45442 | 7.35 | 5911.23 |
11282 | 2009.09.09 20:57 | close | 5641 | 0.13 | 1.45432 | 1.45636 | 1.45401 | 0.52 | 5911.75 |
11283 | 2009.09.09 20:59 | close | 5640 | 0.08 | 1.45440 | 1.45594 | 1.45359 | -3.68 | 5908.07 |
11284 | 2009.09.09 21:00 | close | 5639 | 0.05 | 1.45439 | 1.45525 | 1.45290 | -5.70 | 5902.37 |
11285 | 2009.09.09 21:02 | sell | 5643 | 0.05 | 1.45398 | 1.45598 | 1.45363 | ||
11286 | 2009.09.09 21:10 | sell | 5644 | 0.08 | 1.45462 | 1.45662 | 1.45427 | ||
11287 | 2009.09.09 21:15 | sell | 5645 | 0.13 | 1.45509 | 1.45709 | 1.45474 | ||
11288 | 2009.09.09 21:20 | sell | 5646 | 0.21 | 1.45557 | 1.45757 | 1.45522 | ||
11289 | 2009.09.09 21:27 | t/p | 5646 | 0.21 | 1.45522 | 1.45757 | 1.45522 | 7.35 | 5909.72 |
11290 | 2009.09.09 21:27 | close | 5645 | 0.13 | 1.45503 | 1.45709 | 1.45474 | 0.78 | 5910.50 |
11291 | 2009.09.09 21:27 | close | 5644 | 0.08 | 1.45447 | 1.45662 | 1.45427 | 1.20 | 5911.70 |
11292 | 2009.09.09 21:30 | close | 5643 | 0.05 | 1.45448 | 1.45598 | 1.45363 | -2.50 | 5909.20 |
11293 | 2009.09.09 21:32 | sell | 5647 | 0.05 | 1.45421 | 1.45621 | 1.45386 | ||
11294 | 2009.09.09 21:40 | sell | 5648 | 0.08 | 1.45483 | 1.45683 | 1.45448 | ||
11295 | 2009.09.09 21:45 | sell | 5649 | 0.13 | 1.45530 | 1.45730 | 1.45495 | ||
11296 | 2009.09.09 21:50 | sell | 5650 | 0.21 | 1.45577 | 1.45777 | 1.45542 | ||
11297 | 2009.09.09 21:57 | t/p | 5650 | 0.21 | 1.45542 | 1.45777 | 1.45542 | 7.35 | 5916.55 |
11298 | 2009.09.09 21:57 | close | 5649 | 0.13 | 1.45524 | 1.45730 | 1.45495 | 0.78 | 5917.33 |
11299 | 2009.09.09 21:59 | close | 5648 | 0.08 | 1.45527 | 1.45683 | 1.45448 | -3.52 | 5913.81 |
11300 | 2009.09.09 22:00 | close | 5647 | 0.05 | 1.45532 | 1.45621 | 1.45386 | -5.55 | 5908.26 |
11301 | 2009.09.09 22:02 | sell | 5651 | 0.05 | 1.45504 | 1.45704 | 1.45469 | ||
11302 | 2009.09.09 22:10 | sell | 5652 | 0.08 | 1.45560 | 1.45760 | 1.45525 | ||
11303 | 2009.09.09 22:15 | sell | 5653 | 0.13 | 1.45603 | 1.45803 | 1.45568 | ||
11304 | 2009.09.09 22:20 | sell | 5654 | 0.21 | 1.45645 | 1.45845 | 1.45610 | ||
11305 | 2009.09.09 22:27 | t/p | 5654 | 0.21 | 1.45610 | 1.45845 | 1.45610 | 7.35 | 5915.61 |
11306 | 2009.09.09 22:27 | close | 5653 | 0.13 | 1.45599 | 1.45803 | 1.45568 | 0.52 | 5916.13 |
11307 | 2009.09.09 22:30 | close | 5652 | 0.08 | 1.45650 | 1.45760 | 1.45525 | -7.20 | 5908.93 |
11308 | 2009.09.09 22:32 | close | 5651 | 0.05 | 1.45678 | 1.45704 | 1.45469 | -8.70 | 5900.23 |
11309 | 2009.09.09 22:35 | sell | 5655 | 0.05 | 1.45657 | 1.45857 | 1.45622 | ||
11310 | 2009.09.09 22:37 | sell | 5656 | 0.08 | 1.45679 | 1.45879 | 1.45644 | ||
11311 | 2009.09.09 22:45 | t/p | 5655 | 0.05 | 1.45622 | 1.45857 | 1.45622 | 1.75 | 5901.98 |
11312 | 2009.09.09 22:45 | t/p | 5656 | 0.08 | 1.45644 | 1.45879 | 1.45644 | 2.80 | 5904.78 |
11313 | 2009.09.09 22:45 | sell | 5657 | 0.05 | 1.45602 | 1.45802 | 1.45567 | ||
11314 | 2009.09.09 23:02 | t/p | 5657 | 0.05 | 1.45567 | 1.45802 | 1.45567 | 1.75 | 5906.53 |
11315 | 2009.09.09 23:02 | sell | 5658 | 0.05 | 1.45542 | 1.45742 | 1.45507 | ||
11316 | 2009.09.09 23:10 | sell | 5659 | 0.08 | 1.45599 | 1.45799 | 1.45564 | ||
11317 | 2009.09.09 23:15 | sell | 5660 | 0.13 | 1.45642 | 1.45842 | 1.45607 | ||
11318 | 2009.09.09 23:20 | sell | 5661 | 0.21 | 1.45685 | 1.45885 | 1.45650 | ||
11319 | 2009.09.09 23:27 | t/p | 5661 | 0.21 | 1.45650 | 1.45885 | 1.45650 | 7.35 | 5913.88 |
11320 | 2009.09.09 23:27 | close | 5660 | 0.13 | 1.45638 | 1.45842 | 1.45607 | 0.52 | 5914.40 |
11321 | 2009.09.09 23:27 | close | 5659 | 0.08 | 1.45614 | 1.45799 | 1.45564 | -1.20 | 5913.20 |
11322 | 2009.09.09 23:30 | close | 5658 | 0.05 | 1.45613 | 1.45742 | 1.45507 | -3.55 | 5909.65 |
11323 | 2009.09.09 23:32 | sell | 5662 | 0.05 | 1.45609 | 1.45809 | 1.45574 | ||
11324 | 2009.09.09 23:40 | sell | 5663 | 0.08 | 1.45657 | 1.45857 | 1.45622 | ||
11325 | 2009.09.09 23:45 | sell | 5664 | 0.13 | 1.45692 | 1.45892 | 1.45657 | ||
11326 | 2009.09.09 23:50 | sell | 5665 | 0.21 | 1.45728 | 1.45928 | 1.45693 | ||
11327 | 2009.09.09 23:57 | t/p | 5665 | 0.21 | 1.45693 | 1.45928 | 1.45693 | 7.35 | 5917.00 |
11328 | 2009.09.09 23:57 | close | 5664 | 0.13 | 1.45690 | 1.45892 | 1.45657 | 0.26 | 5917.26 |
11329 | 2009.09.09 23:59 | close | 5663 | 0.08 | 1.45648 | 1.45857 | 1.45622 | 0.72 | 5917.98 |
11330 | 2009.09.10 00:00 | close | 5662 | 0.05 | 1.45649 | 1.45809 | 1.45574 | -2.15 | 5915.83 |
11331 | 2009.09.10 00:02 | sell | 5666 | 0.05 | 1.45629 | 1.45829 | 1.45594 | ||
11332 | 2009.09.10 00:15 | t/p | 5666 | 0.05 | 1.45594 | 1.45829 | 1.45594 | 1.75 | 5917.58 |
11333 | 2009.09.10 00:15 | sell | 5667 | 0.05 | 1.45560 | 1.45760 | 1.45525 | ||
11334 | 2009.09.10 00:20 | t/p | 5667 | 0.05 | 1.45525 | 1.45760 | 1.45525 | 1.75 | 5919.33 |
11335 | 2009.09.10 00:20 | sell | 5668 | 0.05 | 1.45514 | 1.45714 | 1.45479 | ||
11336 | 2009.09.10 00:22 | sell | 5669 | 0.08 | 1.45537 | 1.45737 | 1.45502 | ||
11337 | 2009.09.10 00:27 | sell | 5670 | 0.13 | 1.45560 | 1.45760 | 1.45525 | ||
11338 | 2009.09.10 00:50 | sell | 5671 | 0.21 | 1.45584 | 1.45784 | 1.45549 | ||
11339 | 2009.09.10 00:59 | t/p | 5671 | 0.21 | 1.45549 | 1.45784 | 1.45549 | 7.35 | 5926.68 |
11340 | 2009.09.10 00:59 | close | 5670 | 0.13 | 1.45547 | 1.45760 | 1.45525 | 1.69 | 5928.37 |
11341 | 2009.09.10 01:00 | close | 5669 | 0.08 | 1.45545 | 1.45737 | 1.45502 | -0.64 | 5927.73 |
11342 | 2009.09.10 01:02 | close | 5668 | 0.05 | 1.45483 | 1.45714 | 1.45479 | 1.55 | 5929.28 |
11343 | 2009.09.10 01:05 | sell | 5672 | 0.05 | 1.45482 | 1.45682 | 1.45447 | ||
11344 | 2009.09.10 01:10 | sell | 5673 | 0.08 | 1.45506 | 1.45706 | 1.45471 | ||
11345 | 2009.09.10 01:15 | sell | 5674 | 0.13 | 1.45531 | 1.45731 | 1.45496 | ||
11346 | 2009.09.10 01:20 | sell | 5675 | 0.21 | 1.45556 | 1.45756 | 1.45521 | ||
11347 | 2009.09.10 01:37 | sell | 5676 | 0.34 | 1.45577 | 1.45777 | 1.45542 | ||
11348 | 2009.09.10 01:40 | t/p | 5676 | 0.34 | 1.45542 | 1.45777 | 1.45542 | 11.90 | 5941.18 |
11349 | 2009.09.10 01:45 | t/p | 5675 | 0.21 | 1.45521 | 1.45756 | 1.45521 | 7.35 | 5948.53 |
11350 | 2009.09.10 01:45 | close | 5674 | 0.13 | 1.45502 | 1.45731 | 1.45496 | 3.77 | 5952.30 |
11351 | 2009.09.10 01:47 | close | 5673 | 0.08 | 1.45514 | 1.45706 | 1.45471 | -0.64 | 5951.66 |
11352 | 2009.09.10 01:50 | close | 5672 | 0.05 | 1.45454 | 1.45682 | 1.45447 | 1.40 | 5953.06 |
11353 | 2009.09.10 01:52 | sell | 5677 | 0.05 | 1.45468 | 1.45668 | 1.45433 | ||
11354 | 2009.09.10 01:57 | sell | 5678 | 0.08 | 1.45492 | 1.45692 | 1.45457 | ||
11355 | 2009.09.10 02:02 | t/p | 5678 | 0.08 | 1.45457 | 1.45692 | 1.45457 | 2.80 | 5955.86 |
11356 | 2009.09.10 02:02 | close | 5677 | 0.05 | 1.45454 | 1.45668 | 1.45433 | 0.70 | 5956.56 |
11357 | 2009.09.10 02:05 | sell | 5679 | 0.05 | 1.45452 | 1.45652 | 1.45417 | ||
11358 | 2009.09.10 02:10 | sell | 5680 | 0.08 | 1.45474 | 1.45674 | 1.45439 | ||
11359 | 2009.09.10 02:15 | sell | 5681 | 0.13 | 1.45496 | 1.45696 | 1.45461 | ||
11360 | 2009.09.10 02:20 | sell | 5682 | 0.21 | 1.45518 | 1.45718 | 1.45483 | ||
11361 | 2009.09.10 02:45 | sell | 5683 | 0.34 | 1.45546 | 1.45746 | 1.45511 | ||
11362 | 2009.09.10 02:50 | sell | 5684 | 0.54 | 1.45567 | 1.45767 | 1.45532 | ||
11363 | 2009.09.10 03:02 | sell | 5685 | 0.86 | 1.45595 | 1.45795 | 1.45560 | ||
11364 | 2009.09.10 03:15 | t/p | 5684 | 0.54 | 1.45532 | 1.45767 | 1.45532 | 18.90 | 5975.46 |
11365 | 2009.09.10 03:15 | t/p | 5685 | 0.86 | 1.45560 | 1.45795 | 1.45560 | 30.10 | 6005.56 |
11366 | 2009.09.10 03:15 | close | 5683 | 0.34 | 1.45530 | 1.45746 | 1.45511 | 5.44 | 6011.00 |
11367 | 2009.09.10 03:17 | close | 5682 | 0.21 | 1.45542 | 1.45718 | 1.45483 | -5.04 | 6005.96 |
11368 | 2009.09.10 03:20 | close | 5681 | 0.13 | 1.45480 | 1.45696 | 1.45461 | 2.08 | 6008.04 |
11369 | 2009.09.10 03:22 | close | 5680 | 0.08 | 1.45505 | 1.45674 | 1.45439 | -2.48 | 6005.56 |
11370 | 2009.09.10 03:25 | close | 5679 | 0.05 | 1.45492 | 1.45652 | 1.45417 | -2.00 | 6003.56 |
11371 | 2009.09.10 03:27 | sell | 5686 | 0.05 | 1.45520 | 1.45720 | 1.45485 | ||
11372 | 2009.09.10 03:32 | t/p | 5686 | 0.05 | 1.45485 | 1.45720 | 1.45485 | 1.75 | 6005.31 |
11373 | 2009.09.10 03:32 | sell | 5687 | 0.05 | 1.45438 | 1.45638 | 1.45403 | ||
11374 | 2009.09.10 03:40 | sell | 5688 | 0.08 | 1.45494 | 1.45694 | 1.45459 | ||
11375 | 2009.09.10 03:45 | sell | 5689 | 0.13 | 1.45537 | 1.45737 | 1.45502 | ||
11376 | 2009.09.10 03:50 | sell | 5690 | 0.21 | 1.45579 | 1.45779 | 1.45544 | ||
11377 | 2009.09.10 03:57 | t/p | 5690 | 0.21 | 1.45544 | 1.45779 | 1.45544 | 7.35 | 6012.66 |
11378 | 2009.09.10 03:57 | close | 5689 | 0.13 | 1.45533 | 1.45737 | 1.45502 | 0.52 | 6013.18 |
11379 | 2009.09.10 03:59 | close | 5688 | 0.08 | 1.45547 | 1.45694 | 1.45459 | -4.24 | 6008.94 |
11380 | 2009.09.10 04:00 | close | 5687 | 0.05 | 1.45546 | 1.45638 | 1.45403 | -5.40 | 6003.54 |
11381 | 2009.09.10 04:02 | sell | 5691 | 0.05 | 1.45509 | 1.45709 | 1.45474 | ||
11382 | 2009.09.10 04:10 | sell | 5692 | 0.08 | 1.45537 | 1.45737 | 1.45502 | ||
11383 | 2009.09.10 04:15 | sell | 5693 | 0.13 | 1.45558 | 1.45758 | 1.45523 | ||
11384 | 2009.09.10 04:20 | sell | 5694 | 0.21 | 1.45579 | 1.45779 | 1.45544 | ||
11385 | 2009.09.10 04:50 | sell | 5695 | 0.34 | 1.45617 | 1.45817 | 1.45582 | ||
11386 | 2009.09.10 05:02 | t/p | 5695 | 0.34 | 1.45582 | 1.45817 | 1.45582 | 11.90 | 6015.44 |
11387 | 2009.09.10 05:02 | close | 5694 | 0.21 | 1.45578 | 1.45779 | 1.45544 | 0.21 | 6015.65 |
11388 | 2009.09.10 05:05 | close | 5693 | 0.13 | 1.45589 | 1.45758 | 1.45523 | -4.03 | 6011.62 |
11389 | 2009.09.10 05:07 | close | 5692 | 0.08 | 1.45567 | 1.45737 | 1.45502 | -2.40 | 6009.22 |
11390 | 2009.09.10 05:10 | close | 5691 | 0.05 | 1.45622 | 1.45709 | 1.45474 | -5.65 | 6003.57 |
11391 | 2009.09.10 05:12 | sell | 5696 | 0.05 | 1.45601 | 1.45801 | 1.45566 | ||
11392 | 2009.09.10 05:15 | sell | 5697 | 0.08 | 1.45645 | 1.45845 | 1.45610 | ||
11393 | 2009.09.10 05:20 | sell | 5698 | 0.13 | 1.45678 | 1.45878 | 1.45643 | ||
11394 | 2009.09.10 05:27 | t/p | 5698 | 0.13 | 1.45643 | 1.45878 | 1.45643 | 4.55 | 6008.12 |
11395 | 2009.09.10 05:27 | close | 5697 | 0.08 | 1.45637 | 1.45845 | 1.45610 | 0.64 | 6008.76 |
11396 | 2009.09.10 05:30 | close | 5696 | 0.05 | 1.45638 | 1.45801 | 1.45566 | -1.85 | 6006.91 |
11397 | 2009.09.10 05:32 | sell | 5699 | 0.05 | 1.45631 | 1.45831 | 1.45596 | ||
11398 | 2009.09.10 05:40 | sell | 5700 | 0.08 | 1.45685 | 1.45885 | 1.45650 | ||
11399 | 2009.09.10 05:45 | sell | 5701 | 0.13 | 1.45726 | 1.45926 | 1.45691 | ||
11400 | 2009.09.10 05:50 | sell | 5702 | 0.21 | 1.45767 | 1.45967 | 1.45732 | ||
11401 | 2009.09.10 05:57 | t/p | 5702 | 0.21 | 1.45732 | 1.45967 | 1.45732 | 7.35 | 6014.26 |
11402 | 2009.09.10 05:57 | close | 5701 | 0.13 | 1.45722 | 1.45926 | 1.45691 | 0.52 | 6014.78 |
11403 | 2009.09.10 05:59 | close | 5700 | 0.08 | 1.45752 | 1.45885 | 1.45650 | -5.36 | 6009.42 |
11404 | 2009.09.10 06:00 | close | 5699 | 0.05 | 1.45754 | 1.45831 | 1.45596 | -6.15 | 6003.27 |
11405 | 2009.09.10 06:02 | sell | 5703 | 0.05 | 1.45720 | 1.45920 | 1.45685 | ||
11406 | 2009.09.10 06:10 | sell | 5704 | 0.08 | 1.45754 | 1.45954 | 1.45719 | ||
11407 | 2009.09.10 06:15 | sell | 5705 | 0.13 | 1.45780 | 1.45980 | 1.45745 | ||
11408 | 2009.09.10 06:20 | sell | 5706 | 0.21 | 1.45806 | 1.46006 | 1.45771 | ||
11409 | 2009.09.10 06:45 | t/p | 5706 | 0.21 | 1.45771 | 1.46006 | 1.45771 | 7.35 | 6010.62 |
11410 | 2009.09.10 06:45 | close | 5705 | 0.13 | 1.45752 | 1.45980 | 1.45745 | 3.64 | 6014.26 |
11411 | 2009.09.10 06:47 | close | 5704 | 0.08 | 1.45759 | 1.45954 | 1.45719 | -0.40 | 6013.86 |
11412 | 2009.09.10 06:50 | close | 5703 | 0.05 | 1.45727 | 1.45920 | 1.45685 | -0.35 | 6013.51 |
11413 | 2009.09.10 06:52 | sell | 5707 | 0.05 | 1.45730 | 1.45930 | 1.45695 | ||
11414 | 2009.09.10 06:59 | sell | 5708 | 0.08 | 1.45752 | 1.45952 | 1.45717 | ||
11415 | 2009.09.10 07:07 | t/p | 5708 | 0.08 | 1.45717 | 1.45952 | 1.45717 | 2.80 | 6016.31 |
11416 | 2009.09.10 07:07 | close | 5707 | 0.05 | 1.45717 | 1.45930 | 1.45695 | 0.65 | 6016.96 |
11417 | 2009.09.10 07:10 | sell | 5709 | 0.05 | 1.45757 | 1.45957 | 1.45722 | ||
11418 | 2009.09.10 07:15 | sell | 5710 | 0.08 | 1.45786 | 1.45986 | 1.45751 | ||
11419 | 2009.09.10 07:20 | sell | 5711 | 0.13 | 1.45816 | 1.46016 | 1.45781 | ||
11420 | 2009.09.10 07:27 | t/p | 5711 | 0.13 | 1.45781 | 1.46016 | 1.45781 | 4.55 | 6021.51 |
11421 | 2009.09.10 07:27 | close | 5710 | 0.08 | 1.45771 | 1.45986 | 1.45751 | 1.20 | 6022.71 |
11422 | 2009.09.10 07:30 | close | 5709 | 0.05 | 1.45772 | 1.45957 | 1.45722 | -0.75 | 6021.96 |
11423 | 2009.09.10 07:32 | sell | 5712 | 0.05 | 1.45695 | 1.45895 | 1.45660 | ||
11424 | 2009.09.10 07:40 | sell | 5713 | 0.08 | 1.45751 | 1.45951 | 1.45716 | ||
11425 | 2009.09.10 07:45 | sell | 5714 | 0.13 | 1.45794 | 1.45994 | 1.45759 | ||
11426 | 2009.09.10 07:50 | sell | 5715 | 0.21 | 1.45836 | 1.46036 | 1.45801 | ||
11427 | 2009.09.10 07:57 | t/p | 5715 | 0.21 | 1.45801 | 1.46036 | 1.45801 | 7.35 | 6029.31 |
11428 | 2009.09.10 07:57 | close | 5714 | 0.13 | 1.45790 | 1.45994 | 1.45759 | 0.52 | 6029.83 |
11429 | 2009.09.10 07:59 | close | 5713 | 0.08 | 1.45821 | 1.45951 | 1.45716 | -5.60 | 6024.23 |
11430 | 2009.09.10 08:00 | close | 5712 | 0.05 | 1.45817 | 1.45895 | 1.45660 | -6.10 | 6018.13 |
11431 | 2009.09.10 08:05 | sell | 5716 | 0.05 | 1.45836 | 1.46036 | 1.45801 | ||
11432 | 2009.09.10 08:15 | t/p | 5716 | 0.05 | 1.45801 | 1.46036 | 1.45801 | 1.75 | 6019.88 |
11433 | 2009.09.10 08:15 | sell | 5717 | 0.05 | 1.45788 | 1.45988 | 1.45753 | ||
11434 | 2009.09.10 08:32 | sell | 5718 | 0.08 | 1.45840 | 1.46040 | 1.45805 | ||
11435 | 2009.09.10 08:40 | t/p | 5718 | 0.08 | 1.45805 | 1.46040 | 1.45805 | 2.80 | 6022.68 |
11436 | 2009.09.10 08:40 | close | 5717 | 0.05 | 1.45803 | 1.45988 | 1.45753 | -0.75 | 6021.93 |
11437 | 2009.09.10 08:42 | sell | 5719 | 0.05 | 1.45809 | 1.46009 | 1.45774 | ||
11438 | 2009.09.10 08:45 | t/p | 5719 | 0.05 | 1.45774 | 1.46009 | 1.45774 | 1.75 | 6023.68 |
11439 | 2009.09.10 08:45 | sell | 5720 | 0.05 | 1.45745 | 1.45945 | 1.45710 | ||
11440 | 2009.09.10 08:50 | t/p | 5720 | 0.05 | 1.45710 | 1.45945 | 1.45710 | 1.75 | 6025.43 |
11441 | 2009.09.10 08:50 | sell | 5721 | 0.05 | 1.45682 | 1.45882 | 1.45647 | ||
11442 | 2009.09.10 08:52 | sell | 5722 | 0.08 | 1.45714 | 1.45914 | 1.45679 | ||
11443 | 2009.09.10 08:57 | sell | 5723 | 0.13 | 1.45745 | 1.45945 | 1.45710 | ||
11444 | 2009.09.10 09:02 | t/p | 5721 | 0.05 | 1.45647 | 1.45882 | 1.45647 | 1.75 | 6027.18 |
11445 | 2009.09.10 09:02 | t/p | 5722 | 0.08 | 1.45679 | 1.45914 | 1.45679 | 2.80 | 6029.98 |
11446 | 2009.09.10 09:02 | t/p | 5723 | 0.13 | 1.45710 | 1.45945 | 1.45710 | 4.55 | 6034.53 |
11447 | 2009.09.10 09:02 | sell | 5724 | 0.05 | 1.45635 | 1.45835 | 1.45600 | ||
11448 | 2009.09.10 09:10 | sell | 5725 | 0.08 | 1.45688 | 1.45888 | 1.45653 | ||
11449 | 2009.09.10 09:15 | sell | 5726 | 0.13 | 1.45727 | 1.45927 | 1.45692 | ||
11450 | 2009.09.10 09:20 | sell | 5727 | 0.21 | 1.45767 | 1.45967 | 1.45732 | ||
11451 | 2009.09.10 09:27 | t/p | 5727 | 0.21 | 1.45732 | 1.45967 | 1.45732 | 7.35 | 6041.88 |
11452 | 2009.09.10 09:27 | close | 5726 | 0.13 | 1.45724 | 1.45927 | 1.45692 | 0.39 | 6042.27 |
11453 | 2009.09.10 09:27 | close | 5725 | 0.08 | 1.45727 | 1.45888 | 1.45653 | -3.12 | 6039.15 |
11454 | 2009.09.10 09:30 | close | 5724 | 0.05 | 1.45726 | 1.45835 | 1.45600 | -4.55 | 6034.60 |
11455 | 2009.09.10 09:32 | sell | 5728 | 0.05 | 1.45709 | 1.45909 | 1.45674 | ||
11456 | 2009.09.10 09:45 | t/p | 5728 | 0.05 | 1.45674 | 1.45909 | 1.45674 | 1.75 | 6036.35 |
11457 | 2009.09.10 09:45 | sell | 5729 | 0.05 | 1.45654 | 1.45854 | 1.45619 | ||
11458 | 2009.09.10 09:59 | sell | 5730 | 0.08 | 1.45692 | 1.45892 | 1.45657 | ||
11459 | 2009.09.10 10:02 | sell | 5731 | 0.13 | 1.45761 | 1.45961 | 1.45726 | ||
11460 | 2009.09.10 10:07 | sell | 5732 | 0.21 | 1.45790 | 1.45990 | 1.45755 | ||
11461 | 2009.09.10 10:10 | t/p | 5731 | 0.13 | 1.45726 | 1.45961 | 1.45726 | 4.55 | 6040.90 |
11462 | 2009.09.10 10:10 | t/p | 5732 | 0.21 | 1.45755 | 1.45990 | 1.45755 | 7.35 | 6048.25 |
11463 | 2009.09.10 10:10 | close | 5730 | 0.08 | 1.45685 | 1.45892 | 1.45657 | 0.56 | 6048.81 |
11464 | 2009.09.10 10:12 | close | 5729 | 0.05 | 1.45714 | 1.45854 | 1.45619 | -3.00 | 6045.81 |
11465 | 2009.09.10 10:15 | sell | 5733 | 0.05 | 1.45588 | 1.45788 | 1.45553 | ||
11466 | 2009.09.10 10:17 | sell | 5734 | 0.08 | 1.45617 | 1.45817 | 1.45582 | ||
11467 | 2009.09.10 10:20 | t/p | 5733 | 0.05 | 1.45553 | 1.45788 | 1.45553 | 1.75 | 6047.56 |
11468 | 2009.09.10 10:20 | t/p | 5734 | 0.08 | 1.45582 | 1.45817 | 1.45582 | 2.80 | 6050.36 |
11469 | 2009.09.10 10:20 | sell | 5735 | 0.05 | 1.45473 | 1.45673 | 1.45438 | ||
11470 | 2009.09.10 10:22 | sell | 5736 | 0.08 | 1.45531 | 1.45731 | 1.45496 | ||
11471 | 2009.09.10 10:27 | sell | 5737 | 0.13 | 1.45588 | 1.45788 | 1.45553 | ||
11472 | 2009.09.10 10:27 | t/p | 5736 | 0.08 | 1.45496 | 1.45731 | 1.45496 | 2.80 | 6053.16 |
11473 | 2009.09.10 10:27 | t/p | 5737 | 0.13 | 1.45553 | 1.45788 | 1.45553 | 4.55 | 6057.71 |
11474 | 2009.09.10 10:27 | close | 5735 | 0.05 | 1.45484 | 1.45673 | 1.45438 | -0.55 | 6057.16 |
11475 | 2009.09.10 10:30 | sell | 5738 | 0.05 | 1.45478 | 1.45678 | 1.45443 | ||
11476 | 2009.09.10 10:32 | t/p | 5738 | 0.05 | 1.45443 | 1.45678 | 1.45443 | 1.75 | 6058.91 |
11477 | 2009.09.10 10:32 | sell | 5739 | 0.05 | 1.45427 | 1.45627 | 1.45392 | ||
11478 | 2009.09.10 10:40 | sell | 5740 | 0.08 | 1.45484 | 1.45684 | 1.45449 | ||
11479 | 2009.09.10 10:45 | sell | 5741 | 0.13 | 1.45526 | 1.45726 | 1.45491 | ||
11480 | 2009.09.10 10:50 | sell | 5742 | 0.21 | 1.45569 | 1.45769 | 1.45534 | ||
11481 | 2009.09.10 10:57 | t/p | 5742 | 0.21 | 1.45534 | 1.45769 | 1.45534 | 7.35 | 6066.26 |
11482 | 2009.09.10 10:57 | close | 5741 | 0.13 | 1.45522 | 1.45726 | 1.45491 | 0.52 | 6066.78 |
11483 | 2009.09.10 10:59 | close | 5740 | 0.08 | 1.45531 | 1.45684 | 1.45449 | -3.76 | 6063.02 |
11484 | 2009.09.10 11:00 | close | 5739 | 0.05 | 1.45527 | 1.45627 | 1.45392 | -5.00 | 6058.02 |
11485 | 2009.09.10 11:02 | sell | 5743 | 0.05 | 1.45590 | 1.45790 | 1.45555 | ||
11486 | 2009.09.10 11:07 | sell | 5744 | 0.08 | 1.45613 | 1.45813 | 1.45578 | ||
11487 | 2009.09.10 11:10 | t/p | 5743 | 0.05 | 1.45555 | 1.45790 | 1.45555 | 1.75 | 6059.77 |
11488 | 2009.09.10 11:10 | t/p | 5744 | 0.08 | 1.45578 | 1.45813 | 1.45578 | 2.80 | 6062.57 |
11489 | 2009.09.10 11:10 | sell | 5745 | 0.05 | 1.45520 | 1.45720 | 1.45485 | ||
11490 | 2009.09.10 11:12 | sell | 5746 | 0.08 | 1.45543 | 1.45743 | 1.45508 | ||
11491 | 2009.09.10 11:15 | t/p | 5745 | 0.05 | 1.45485 | 1.45720 | 1.45485 | 1.75 | 6064.32 |
11492 | 2009.09.10 11:15 | t/p | 5746 | 0.08 | 1.45508 | 1.45743 | 1.45508 | 2.80 | 6067.12 |
11493 | 2009.09.10 11:15 | sell | 5747 | 0.05 | 1.45450 | 1.45650 | 1.45415 | ||
11494 | 2009.09.10 11:17 | sell | 5748 | 0.08 | 1.45473 | 1.45673 | 1.45438 | ||
11495 | 2009.09.10 11:20 | t/p | 5747 | 0.05 | 1.45415 | 1.45650 | 1.45415 | 1.75 | 6068.87 |
11496 | 2009.09.10 11:20 | t/p | 5748 | 0.08 | 1.45438 | 1.45673 | 1.45438 | 2.80 | 6071.67 |
11497 | 2009.09.10 11:20 | sell | 5749 | 0.05 | 1.45357 | 1.45557 | 1.45322 | ||
11498 | 2009.09.10 11:22 | sell | 5750 | 0.08 | 1.45404 | 1.45604 | 1.45369 | ||
11499 | 2009.09.10 11:27 | sell | 5751 | 0.13 | 1.45450 | 1.45650 | 1.45415 | ||
11500 | 2009.09.10 11:27 | t/p | 5751 | 0.13 | 1.45415 | 1.45650 | 1.45415 | 4.55 | 6076.22 |
11501 | 2009.09.10 11:32 | t/p | 5749 | 0.05 | 1.45322 | 1.45557 | 1.45322 | 1.75 | 6077.97 |
11502 | 2009.09.10 11:32 | t/p | 5750 | 0.08 | 1.45369 | 1.45604 | 1.45369 | 2.80 | 6080.77 |
11503 | 2009.09.10 11:32 | sell | 5752 | 0.05 | 1.45299 | 1.45499 | 1.45264 | ||
11504 | 2009.09.10 11:40 | sell | 5753 | 0.08 | 1.45346 | 1.45546 | 1.45311 | ||
11505 | 2009.09.10 11:45 | sell | 5754 | 0.13 | 1.45382 | 1.45582 | 1.45347 | ||
11506 | 2009.09.10 11:50 | sell | 5755 | 0.21 | 1.45417 | 1.45617 | 1.45382 | ||
11507 | 2009.09.10 11:57 | t/p | 5755 | 0.21 | 1.45382 | 1.45617 | 1.45382 | 7.35 | 6088.12 |
11508 | 2009.09.10 11:57 | close | 5754 | 0.13 | 1.45380 | 1.45582 | 1.45347 | 0.26 | 6088.38 |
11509 | 2009.09.10 11:59 | close | 5753 | 0.08 | 1.45390 | 1.45546 | 1.45311 | -3.52 | 6084.86 |
11510 | 2009.09.10 12:00 | close | 5752 | 0.05 | 1.45388 | 1.45499 | 1.45264 | -4.45 | 6080.41 |
11511 | 2009.09.10 12:02 | sell | 5756 | 0.05 | 1.45270 | 1.45470 | 1.45235 | ||
11512 | 2009.09.10 12:05 | sell | 5757 | 0.08 | 1.45293 | 1.45493 | 1.45258 | ||
11513 | 2009.09.10 12:07 | t/p | 5757 | 0.08 | 1.45258 | 1.45493 | 1.45258 | 2.80 | 6083.21 |
11514 | 2009.09.10 12:10 | sell | 5758 | 0.08 | 1.45362 | 1.45562 | 1.45327 | ||
11515 | 2009.09.10 12:15 | sell | 5759 | 0.13 | 1.45432 | 1.45632 | 1.45397 | ||
11516 | 2009.09.10 12:20 | s/l | 5756 | 0.05 | 1.45470 | 1.45470 | 1.45235 | -10.00 | 6073.21 |
11517 | 2009.09.10 12:20 | close | 5759 | 0.13 | 1.45511 | 1.45632 | 1.45397 | -10.27 | 6062.94 |
11518 | 2009.09.10 12:22 | close | 5758 | 0.08 | 1.45465 | 1.45562 | 1.45327 | -8.24 | 6054.70 |
11519 | 2009.09.10 12:25 | sell | 5760 | 0.05 | 1.45478 | 1.45678 | 1.45443 | ||
11520 | 2009.09.10 12:27 | t/p | 5760 | 0.05 | 1.45443 | 1.45678 | 1.45443 | 1.75 | 6056.45 |
11521 | 2009.09.10 12:27 | sell | 5761 | 0.05 | 1.45409 | 1.45609 | 1.45374 | ||
11522 | 2009.09.10 12:27 | sell | 5762 | 0.08 | 1.45438 | 1.45638 | 1.45403 | ||
11523 | 2009.09.10 12:37 | sell | 5763 | 0.13 | 1.45462 | 1.45662 | 1.45427 | ||
11524 | 2009.09.10 12:40 | t/p | 5763 | 0.13 | 1.45427 | 1.45662 | 1.45427 | 4.55 | 6061.00 |
11525 | 2009.09.10 12:45 | t/p | 5762 | 0.08 | 1.45403 | 1.45638 | 1.45403 | 2.80 | 6063.80 |
11526 | 2009.09.10 12:45 | close | 5761 | 0.05 | 1.45389 | 1.45609 | 1.45374 | 1.00 | 6064.80 |
11527 | 2009.09.10 12:47 | sell | 5764 | 0.05 | 1.45391 | 1.45591 | 1.45356 | ||
11528 | 2009.09.10 12:50 | t/p | 5764 | 0.05 | 1.45356 | 1.45591 | 1.45356 | 1.75 | 6066.55 |
11529 | 2009.09.10 12:50 | sell | 5765 | 0.05 | 1.45332 | 1.45532 | 1.45297 | ||
11530 | 2009.09.10 12:52 | sell | 5766 | 0.08 | 1.45356 | 1.45556 | 1.45321 | ||
11531 | 2009.09.10 12:57 | sell | 5767 | 0.13 | 1.45379 | 1.45579 | 1.45344 | ||
11532 | 2009.09.10 13:02 | t/p | 5765 | 0.05 | 1.45297 | 1.45532 | 1.45297 | 1.75 | 6068.30 |
11533 | 2009.09.10 13:02 | t/p | 5766 | 0.08 | 1.45321 | 1.45556 | 1.45321 | 2.80 | 6071.10 |
11534 | 2009.09.10 13:02 | t/p | 5767 | 0.13 | 1.45344 | 1.45579 | 1.45344 | 4.55 | 6075.65 |
11535 | 2009.09.10 13:02 | sell | 5768 | 0.05 | 1.45211 | 1.45411 | 1.45176 | ||
11536 | 2009.09.10 13:05 | sell | 5769 | 0.08 | 1.45234 | 1.45434 | 1.45199 | ||
11537 | 2009.09.10 13:07 | t/p | 5769 | 0.08 | 1.45199 | 1.45434 | 1.45199 | 2.80 | 6078.45 |
11538 | 2009.09.10 13:10 | sell | 5770 | 0.08 | 1.45306 | 1.45506 | 1.45271 | ||
11539 | 2009.09.10 13:15 | sell | 5771 | 0.13 | 1.45377 | 1.45577 | 1.45342 | ||
11540 | 2009.09.10 13:20 | s/l | 5768 | 0.05 | 1.45411 | 1.45411 | 1.45176 | -10.00 | 6068.45 |
11541 | 2009.09.10 13:20 | close | 5771 | 0.13 | 1.45458 | 1.45577 | 1.45342 | -10.53 | 6057.92 |
11542 | 2009.09.10 13:22 | close | 5770 | 0.08 | 1.45411 | 1.45506 | 1.45271 | -8.40 | 6049.52 |
11543 | 2009.09.10 13:25 | sell | 5772 | 0.05 | 1.45424 | 1.45624 | 1.45389 | ||
11544 | 2009.09.10 13:27 | t/p | 5772 | 0.05 | 1.45389 | 1.45624 | 1.45389 | 1.75 | 6051.27 |
11545 | 2009.09.10 13:27 | sell | 5773 | 0.05 | 1.45353 | 1.45553 | 1.45318 | ||
11546 | 2009.09.10 13:27 | sell | 5774 | 0.08 | 1.45428 | 1.45628 | 1.45393 | ||
11547 | 2009.09.10 13:32 | t/p | 5774 | 0.08 | 1.45393 | 1.45628 | 1.45393 | 2.80 | 6054.07 |
11548 | 2009.09.10 13:32 | close | 5773 | 0.05 | 1.45369 | 1.45553 | 1.45318 | -0.80 | 6053.27 |
11549 | 2009.09.10 13:35 | sell | 5775 | 0.05 | 1.45386 | 1.45586 | 1.45351 | ||
11550 | 2009.09.10 13:37 | t/p | 5775 | 0.05 | 1.45351 | 1.45586 | 1.45351 | 1.75 | 6055.02 |
11551 | 2009.09.10 13:37 | sell | 5776 | 0.05 | 1.45332 | 1.45532 | 1.45297 | ||
11552 | 2009.09.10 13:40 | sell | 5777 | 0.08 | 1.45468 | 1.45668 | 1.45433 | ||
11553 | 2009.09.10 13:45 | s/l | 5776 | 0.05 | 1.45532 | 1.45532 | 1.45297 | -10.00 | 6045.02 |
11554 | 2009.09.10 13:45 | close | 5777 | 0.08 | 1.45559 | 1.45668 | 1.45433 | -7.28 | 6037.74 |
11555 | 2009.09.10 13:47 | sell | 5778 | 0.05 | 1.45522 | 1.45722 | 1.45487 | ||
11556 | 2009.09.10 13:50 | sell | 5779 | 0.08 | 1.45631 | 1.45831 | 1.45596 | ||
11557 | 2009.09.10 13:52 | t/p | 5779 | 0.08 | 1.45596 | 1.45831 | 1.45596 | 2.80 | 6040.54 |
11558 | 2009.09.10 13:52 | sell | 5780 | 0.08 | 1.45577 | 1.45777 | 1.45542 | ||
11559 | 2009.09.10 13:55 | sell | 5781 | 0.13 | 1.45604 | 1.45804 | 1.45569 | ||
11560 | 2009.09.10 13:57 | t/p | 5780 | 0.08 | 1.45542 | 1.45777 | 1.45542 | 2.80 | 6043.34 |
11561 | 2009.09.10 13:57 | t/p | 5781 | 0.13 | 1.45569 | 1.45804 | 1.45569 | 4.55 | 6047.89 |
11562 | 2009.09.10 13:57 | close | 5778 | 0.05 | 1.45532 | 1.45722 | 1.45487 | -0.50 | 6047.39 |
11563 | 2009.09.10 13:59 | sell | 5782 | 0.05 | 1.45612 | 1.45812 | 1.45577 | ||
11564 | 2009.09.10 14:10 | t/p | 5782 | 0.05 | 1.45577 | 1.45812 | 1.45577 | 1.75 | 6049.14 |
11565 | 2009.09.10 14:10 | sell | 5783 | 0.05 | 1.45549 | 1.45749 | 1.45514 | ||
11566 | 2009.09.10 14:15 | t/p | 5783 | 0.05 | 1.45514 | 1.45749 | 1.45514 | 1.75 | 6050.89 |
11567 | 2009.09.10 14:15 | sell | 5784 | 0.05 | 1.45498 | 1.45698 | 1.45463 | ||
11568 | 2009.09.10 14:20 | t/p | 5784 | 0.05 | 1.45463 | 1.45698 | 1.45463 | 1.75 | 6052.64 |
11569 | 2009.09.10 14:20 | sell | 5785 | 0.05 | 1.45430 | 1.45630 | 1.45395 | ||
11570 | 2009.09.10 14:22 | sell | 5786 | 0.08 | 1.45464 | 1.45664 | 1.45429 | ||
11571 | 2009.09.10 14:27 | sell | 5787 | 0.13 | 1.45498 | 1.45698 | 1.45463 | ||
11572 | 2009.09.10 14:27 | sell | 5788 | 0.21 | 1.45564 | 1.45764 | 1.45529 | ||
11573 | 2009.09.10 14:32 | sell | 5789 | 0.34 | 1.45590 | 1.45790 | 1.45555 | ||
11574 | 2009.09.10 14:35 | s/l | 5785 | 0.05 | 1.45630 | 1.45630 | 1.45395 | -10.00 | 6042.64 |
11575 | 2009.09.10 14:35 | sell | 5790 | 0.34 | 1.45638 | 1.45838 | 1.45603 | ||
11576 | 2009.09.10 14:37 | t/p | 5789 | 0.34 | 1.45555 | 1.45790 | 1.45555 | 11.90 | 6054.54 |
11577 | 2009.09.10 14:37 | t/p | 5790 | 0.34 | 1.45603 | 1.45838 | 1.45603 | 11.90 | 6066.44 |
11578 | 2009.09.10 14:37 | close | 5788 | 0.21 | 1.45552 | 1.45764 | 1.45529 | 2.52 | 6068.96 |
11579 | 2009.09.10 14:40 | s/l | 5786 | 0.08 | 1.45664 | 1.45664 | 1.45429 | -16.00 | 6052.96 |
11580 | 2009.09.10 14:40 | s/l | 5787 | 0.13 | 1.45698 | 1.45698 | 1.45463 | -26.00 | 6026.96 |
11581 | 2009.09.10 14:40 | sell | 5791 | 0.05 | 1.45781 | 1.45981 | 1.45746 | ||
11582 | 2009.09.10 14:42 | t/p | 5791 | 0.05 | 1.45746 | 1.45981 | 1.45746 | 1.75 | 6028.71 |
11583 | 2009.09.10 14:42 | sell | 5792 | 0.05 | 1.45733 | 1.45933 | 1.45698 | ||
11584 | 2009.09.10 14:45 | s/l | 5792 | 0.05 | 1.45933 | 1.45933 | 1.45698 | -10.00 | 6018.71 |
11585 | 2009.09.10 14:47 | sell | 5793 | 0.05 | 1.45877 | 1.46077 | 1.45842 | ||
11586 | 2009.09.10 14:50 | s/l | 5793 | 0.05 | 1.46077 | 1.46077 | 1.45842 | -10.00 | 6008.71 |
11587 | 2009.09.10 14:52 | sell | 5794 | 0.05 | 1.45972 | 1.46172 | 1.45937 | ||
11588 | 2009.09.10 14:55 | sell | 5795 | 0.08 | 1.46020 | 1.46220 | 1.45985 | ||
11589 | 2009.09.10 14:57 | t/p | 5794 | 0.05 | 1.45937 | 1.46172 | 1.45937 | 1.75 | 6010.46 |
11590 | 2009.09.10 14:57 | t/p | 5795 | 0.08 | 1.45985 | 1.46220 | 1.45985 | 2.80 | 6013.26 |
11591 | 2009.09.10 14:57 | sell | 5796 | 0.05 | 1.45877 | 1.46077 | 1.45842 | ||
11592 | 2009.09.10 14:59 | t/p | 5796 | 0.05 | 1.45842 | 1.46077 | 1.45842 | 1.75 | 6015.01 |
11593 | 2009.09.10 14:59 | sell | 5797 | 0.05 | 1.45723 | 1.45923 | 1.45688 | ||
11594 | 2009.09.10 15:02 | sell | 5798 | 0.08 | 1.45800 | 1.46000 | 1.45765 | ||
11595 | 2009.09.10 15:05 | t/p | 5798 | 0.08 | 1.45765 | 1.46000 | 1.45765 | 2.80 | 6017.81 |
11596 | 2009.09.10 15:07 | sell | 5799 | 0.08 | 1.45857 | 1.46057 | 1.45822 | ||
11597 | 2009.09.10 15:10 | t/p | 5797 | 0.05 | 1.45688 | 1.45923 | 1.45688 | 1.75 | 6019.56 |
11598 | 2009.09.10 15:10 | t/p | 5799 | 0.08 | 1.45822 | 1.46057 | 1.45822 | 2.80 | 6022.36 |
11599 | 2009.09.10 15:10 | sell | 5800 | 0.05 | 1.45627 | 1.45827 | 1.45592 | ||
11600 | 2009.09.10 15:12 | sell | 5801 | 0.08 | 1.45685 | 1.45885 | 1.45650 | ||
11601 | 2009.09.10 15:15 | t/p | 5800 | 0.05 | 1.45592 | 1.45827 | 1.45592 | 1.75 | 6024.11 |
11602 | 2009.09.10 15:15 | t/p | 5801 | 0.08 | 1.45650 | 1.45885 | 1.45650 | 2.80 | 6026.91 |
11603 | 2009.09.10 15:15 | sell | 5802 | 0.05 | 1.45455 | 1.45655 | 1.45420 | ||
11604 | 2009.09.10 15:17 | sell | 5803 | 0.08 | 1.45512 | 1.45712 | 1.45477 | ||
11605 | 2009.09.10 15:20 | t/p | 5802 | 0.05 | 1.45420 | 1.45655 | 1.45420 | 1.75 | 6028.66 |
11606 | 2009.09.10 15:20 | t/p | 5803 | 0.08 | 1.45477 | 1.45712 | 1.45477 | 2.80 | 6031.46 |
11607 | 2009.09.10 15:20 | sell | 5804 | 0.05 | 1.45225 | 1.45425 | 1.45190 | ||
11608 | 2009.09.10 15:22 | sell | 5805 | 0.08 | 1.45340 | 1.45540 | 1.45305 | ||
11609 | 2009.09.10 15:25 | t/p | 5805 | 0.08 | 1.45305 | 1.45540 | 1.45305 | 2.80 | 6034.26 |
11610 | 2009.09.10 15:25 | sell | 5806 | 0.08 | 1.45282 | 1.45482 | 1.45247 | ||
11611 | 2009.09.10 15:27 | s/l | 5804 | 0.05 | 1.45425 | 1.45425 | 1.45190 | -10.00 | 6024.26 |
11612 | 2009.09.10 15:27 | sell | 5807 | 0.08 | 1.45455 | 1.45655 | 1.45420 | ||
11613 | 2009.09.10 15:35 | t/p | 5807 | 0.08 | 1.45420 | 1.45655 | 1.45420 | 2.80 | 6027.06 |
11614 | 2009.09.10 15:35 | close | 5806 | 0.08 | 1.45388 | 1.45482 | 1.45247 | -8.48 | 6018.58 |
11615 | 2009.09.10 15:37 | sell | 5808 | 0.05 | 1.45458 | 1.45658 | 1.45423 | ||
11616 | 2009.09.10 15:40 | t/p | 5808 | 0.05 | 1.45423 | 1.45658 | 1.45423 | 1.75 | 6020.33 |
11617 | 2009.09.10 15:40 | sell | 5809 | 0.05 | 1.45298 | 1.45498 | 1.45263 | ||
11618 | 2009.09.10 15:42 | sell | 5810 | 0.08 | 1.45338 | 1.45538 | 1.45303 | ||
11619 | 2009.09.10 15:45 | t/p | 5809 | 0.05 | 1.45263 | 1.45498 | 1.45263 | 1.75 | 6022.08 |
11620 | 2009.09.10 15:45 | t/p | 5810 | 0.08 | 1.45303 | 1.45538 | 1.45303 | 2.80 | 6024.88 |
11621 | 2009.09.10 15:45 | sell | 5811 | 0.05 | 1.45178 | 1.45378 | 1.45143 | ||
11622 | 2009.09.10 15:47 | sell | 5812 | 0.08 | 1.45218 | 1.45418 | 1.45183 | ||
11623 | 2009.09.10 15:50 | t/p | 5811 | 0.05 | 1.45143 | 1.45378 | 1.45143 | 1.75 | 6026.63 |
11624 | 2009.09.10 15:50 | t/p | 5812 | 0.08 | 1.45183 | 1.45418 | 1.45183 | 2.80 | 6029.43 |
11625 | 2009.09.10 15:50 | sell | 5813 | 0.05 | 1.45018 | 1.45218 | 1.44983 | ||
11626 | 2009.09.10 15:52 | sell | 5814 | 0.08 | 1.45098 | 1.45298 | 1.45063 | ||
11627 | 2009.09.10 15:57 | sell | 5815 | 0.13 | 1.45178 | 1.45378 | 1.45143 | ||
11628 | 2009.09.10 15:59 | s/l | 5813 | 0.05 | 1.45218 | 1.45218 | 1.44983 | -10.00 | 6019.43 |
11629 | 2009.09.10 15:59 | s/l | 5814 | 0.08 | 1.45298 | 1.45298 | 1.45063 | -16.00 | 6003.43 |
11630 | 2009.09.10 15:59 | close | 5815 | 0.13 | 1.45341 | 1.45378 | 1.45143 | -21.19 | 5982.24 |
11631 | 2009.09.10 16:00 | sell | 5816 | 0.05 | 1.45330 | 1.45530 | 1.45295 | ||
11632 | 2009.09.10 16:02 | sell | 5817 | 0.08 | 1.45365 | 1.45565 | 1.45330 | ||
11633 | 2009.09.10 16:15 | t/p | 5817 | 0.08 | 1.45330 | 1.45565 | 1.45330 | 2.80 | 5985.04 |
11634 | 2009.09.10 16:15 | close | 5816 | 0.05 | 1.45298 | 1.45530 | 1.45295 | 1.60 | 5986.64 |
11635 | 2009.09.10 16:17 | sell | 5818 | 0.05 | 1.45301 | 1.45501 | 1.45266 | ||
11636 | 2009.09.10 16:20 | t/p | 5818 | 0.05 | 1.45266 | 1.45501 | 1.45266 | 1.75 | 5988.39 |
11637 | 2009.09.10 16:20 | sell | 5819 | 0.05 | 1.45236 | 1.45436 | 1.45201 | ||
11638 | 2009.09.10 16:22 | sell | 5820 | 0.08 | 1.45262 | 1.45462 | 1.45227 | ||
11639 | 2009.09.10 16:27 | sell | 5821 | 0.13 | 1.45288 | 1.45488 | 1.45253 | ||
11640 | 2009.09.10 16:27 | sell | 5822 | 0.21 | 1.45312 | 1.45512 | 1.45277 | ||
11641 | 2009.09.10 16:35 | sell | 5823 | 0.34 | 1.45348 | 1.45548 | 1.45313 | ||
11642 | 2009.09.10 16:37 | t/p | 5823 | 0.34 | 1.45313 | 1.45548 | 1.45313 | 11.90 | 6000.29 |
11643 | 2009.09.10 16:40 | s/l | 5819 | 0.05 | 1.45436 | 1.45436 | 1.45201 | -10.00 | 5990.29 |
11644 | 2009.09.10 16:40 | s/l | 5820 | 0.08 | 1.45462 | 1.45462 | 1.45227 | -16.00 | 5974.29 |
11645 | 2009.09.10 16:40 | close | 5822 | 0.21 | 1.45478 | 1.45512 | 1.45277 | -34.86 | 5939.43 |
11646 | 2009.09.10 16:42 | close | 5821 | 0.13 | 1.45438 | 1.45488 | 1.45253 | -19.50 | 5919.93 |
11647 | 2009.09.10 16:45 | sell | 5824 | 0.05 | 1.45589 | 1.45789 | 1.45554 | ||
11648 | 2009.09.10 16:50 | sell | 5825 | 0.08 | 1.45709 | 1.45909 | 1.45674 | ||
11649 | 2009.09.10 16:52 | t/p | 5825 | 0.08 | 1.45674 | 1.45909 | 1.45674 | 2.80 | 5922.73 |
11650 | 2009.09.10 16:52 | sell | 5826 | 0.08 | 1.45629 | 1.45829 | 1.45594 | ||
11651 | 2009.09.10 16:55 | sell | 5827 | 0.13 | 1.45669 | 1.45869 | 1.45634 | ||
11652 | 2009.09.10 16:57 | t/p | 5826 | 0.08 | 1.45594 | 1.45829 | 1.45594 | 2.80 | 5925.53 |
11653 | 2009.09.10 16:57 | t/p | 5827 | 0.13 | 1.45634 | 1.45869 | 1.45634 | 4.55 | 5930.08 |
11654 | 2009.09.10 16:57 | close | 5824 | 0.05 | 1.45559 | 1.45789 | 1.45554 | 1.50 | 5931.58 |
11655 | 2009.09.10 16:59 | sell | 5828 | 0.05 | 1.45614 | 1.45814 | 1.45579 | ||
11656 | 2009.09.10 17:02 | sell | 5829 | 0.08 | 1.45763 | 1.45963 | 1.45728 | ||
11657 | 2009.09.10 17:07 | sell | 5830 | 0.13 | 1.45788 | 1.45988 | 1.45753 | ||
11658 | 2009.09.10 17:10 | t/p | 5829 | 0.08 | 1.45728 | 1.45963 | 1.45728 | 2.80 | 5934.38 |
11659 | 2009.09.10 17:10 | t/p | 5830 | 0.13 | 1.45753 | 1.45988 | 1.45753 | 4.55 | 5938.93 |
11660 | 2009.09.10 17:10 | close | 5828 | 0.05 | 1.45697 | 1.45814 | 1.45579 | -4.15 | 5934.78 |
11661 | 2009.09.10 17:12 | sell | 5831 | 0.05 | 1.45712 | 1.45912 | 1.45677 | ||
11662 | 2009.09.10 17:15 | t/p | 5831 | 0.05 | 1.45677 | 1.45912 | 1.45677 | 1.75 | 5936.53 |
11663 | 2009.09.10 17:15 | sell | 5832 | 0.05 | 1.45612 | 1.45812 | 1.45577 | ||
11664 | 2009.09.10 17:17 | sell | 5833 | 0.08 | 1.45637 | 1.45837 | 1.45602 | ||
11665 | 2009.09.10 17:20 | t/p | 5832 | 0.05 | 1.45577 | 1.45812 | 1.45577 | 1.75 | 5938.28 |
11666 | 2009.09.10 17:20 | t/p | 5833 | 0.08 | 1.45602 | 1.45837 | 1.45602 | 2.80 | 5941.08 |
11667 | 2009.09.10 17:20 | sell | 5834 | 0.05 | 1.45511 | 1.45711 | 1.45476 | ||
11668 | 2009.09.10 17:22 | sell | 5835 | 0.08 | 1.45561 | 1.45761 | 1.45526 | ||
11669 | 2009.09.10 17:27 | sell | 5836 | 0.13 | 1.45612 | 1.45812 | 1.45577 | ||
11670 | 2009.09.10 17:27 | t/p | 5836 | 0.13 | 1.45577 | 1.45812 | 1.45577 | 4.55 | 5945.63 |
11671 | 2009.09.10 17:37 | t/p | 5835 | 0.08 | 1.45526 | 1.45761 | 1.45526 | 2.80 | 5948.43 |
11672 | 2009.09.10 17:37 | close | 5834 | 0.05 | 1.45510 | 1.45711 | 1.45476 | 0.05 | 5948.48 |
11673 | 2009.09.10 17:40 | sell | 5837 | 0.05 | 1.45585 | 1.45785 | 1.45550 | ||
11674 | 2009.09.10 17:45 | sell | 5838 | 0.08 | 1.45637 | 1.45837 | 1.45602 | ||
11675 | 2009.09.10 17:50 | sell | 5839 | 0.13 | 1.45688 | 1.45888 | 1.45653 | ||
11676 | 2009.09.10 17:57 | t/p | 5839 | 0.13 | 1.45653 | 1.45888 | 1.45653 | 4.55 | 5953.03 |
11677 | 2009.09.10 17:57 | close | 5838 | 0.08 | 1.45630 | 1.45837 | 1.45602 | 0.56 | 5953.59 |
11678 | 2009.09.10 17:59 | close | 5837 | 0.05 | 1.45677 | 1.45785 | 1.45550 | -4.60 | 5948.99 |
11679 | 2009.09.10 18:00 | sell | 5840 | 0.05 | 1.45666 | 1.45866 | 1.45631 | ||
11680 | 2009.09.10 18:02 | sell | 5841 | 0.08 | 1.45703 | 1.45903 | 1.45668 | ||
11681 | 2009.09.10 18:15 | t/p | 5841 | 0.08 | 1.45668 | 1.45903 | 1.45668 | 2.80 | 5951.79 |
11682 | 2009.09.10 18:15 | close | 5840 | 0.05 | 1.45638 | 1.45866 | 1.45631 | 1.40 | 5953.19 |
11683 | 2009.09.10 18:17 | sell | 5842 | 0.05 | 1.45640 | 1.45840 | 1.45605 | ||
11684 | 2009.09.10 18:20 | t/p | 5842 | 0.05 | 1.45605 | 1.45840 | 1.45605 | 1.75 | 5954.94 |
11685 | 2009.09.10 18:20 | sell | 5843 | 0.05 | 1.45577 | 1.45777 | 1.45542 | ||
11686 | 2009.09.10 18:22 | sell | 5844 | 0.08 | 1.45602 | 1.45802 | 1.45567 | ||
11687 | 2009.09.10 18:27 | sell | 5845 | 0.13 | 1.45628 | 1.45828 | 1.45593 | ||
11688 | 2009.09.10 18:27 | sell | 5846 | 0.21 | 1.45658 | 1.45858 | 1.45623 | ||
11689 | 2009.09.10 18:32 | sell | 5847 | 0.34 | 1.45684 | 1.45884 | 1.45649 | ||
11690 | 2009.09.10 18:35 | sell | 5848 | 0.54 | 1.45717 | 1.45917 | 1.45682 | ||
11691 | 2009.09.10 18:37 | t/p | 5848 | 0.54 | 1.45682 | 1.45917 | 1.45682 | 18.90 | 5973.84 |
11692 | 2009.09.10 18:40 | s/l | 5843 | 0.05 | 1.45777 | 1.45777 | 1.45542 | -10.00 | 5963.84 |
11693 | 2009.09.10 18:40 | s/l | 5844 | 0.08 | 1.45802 | 1.45802 | 1.45567 | -16.00 | 5947.84 |
11694 | 2009.09.10 18:40 | close | 5847 | 0.34 | 1.45824 | 1.45884 | 1.45649 | -47.60 | 5900.24 |
11695 | 2009.09.10 18:42 | close | 5846 | 0.21 | 1.45791 | 1.45858 | 1.45623 | -27.93 | 5872.31 |
11696 | 2009.09.10 18:45 | s/l | 5845 | 0.13 | 1.45828 | 1.45828 | 1.45593 | -26.00 | 5846.31 |
11697 | 2009.09.10 18:45 | sell | 5849 | 0.05 | 1.45911 | 1.46111 | 1.45876 | ||
11698 | 2009.09.10 18:50 | sell | 5850 | 0.08 | 1.46008 | 1.46208 | 1.45973 | ||
11699 | 2009.09.10 18:52 | t/p | 5850 | 0.08 | 1.45973 | 1.46208 | 1.45973 | 2.80 | 5849.11 |
11700 | 2009.09.10 18:52 | sell | 5851 | 0.08 | 1.45943 | 1.46143 | 1.45908 | ||
11701 | 2009.09.10 18:55 | sell | 5852 | 0.13 | 1.45976 | 1.46176 | 1.45941 | ||
11702 | 2009.09.10 18:57 | t/p | 5851 | 0.08 | 1.45908 | 1.46143 | 1.45908 | 2.80 | 5851.91 |
11703 | 2009.09.10 18:57 | t/p | 5852 | 0.13 | 1.45941 | 1.46176 | 1.45941 | 4.55 | 5856.46 |
11704 | 2009.09.10 18:57 | close | 5849 | 0.05 | 1.45889 | 1.46111 | 1.45876 | 1.10 | 5857.56 |
11705 | 2009.09.10 18:59 | sell | 5853 | 0.05 | 1.45910 | 1.46110 | 1.45875 | ||
11706 | 2009.09.10 19:02 | sell | 5854 | 0.08 | 1.46097 | 1.46297 | 1.46062 | ||
11707 | 2009.09.10 19:07 | s/l | 5853 | 0.05 | 1.46110 | 1.46110 | 1.45875 | -10.00 | 5847.56 |
11708 | 2009.09.10 19:07 | close | 5854 | 0.08 | 1.46137 | 1.46297 | 1.46062 | -3.20 | 5844.36 |
11709 | 2009.09.10 19:10 | sell | 5855 | 0.05 | 1.46007 | 1.46207 | 1.45972 | ||
11710 | 2009.09.10 19:12 | sell | 5856 | 0.08 | 1.46037 | 1.46237 | 1.46002 | ||
11711 | 2009.09.10 19:15 | t/p | 5855 | 0.05 | 1.45972 | 1.46207 | 1.45972 | 1.75 | 5846.11 |
11712 | 2009.09.10 19:15 | t/p | 5856 | 0.08 | 1.46002 | 1.46237 | 1.46002 | 2.80 | 5848.91 |
11713 | 2009.09.10 19:15 | sell | 5857 | 0.05 | 1.45917 | 1.46117 | 1.45882 | ||
11714 | 2009.09.10 19:17 | sell | 5858 | 0.08 | 1.45947 | 1.46147 | 1.45912 | ||
11715 | 2009.09.10 19:20 | t/p | 5857 | 0.05 | 1.45882 | 1.46117 | 1.45882 | 1.75 | 5850.66 |
11716 | 2009.09.10 19:20 | t/p | 5858 | 0.08 | 1.45912 | 1.46147 | 1.45912 | 2.80 | 5853.46 |
11717 | 2009.09.10 19:20 | sell | 5859 | 0.05 | 1.45797 | 1.45997 | 1.45762 | ||
11718 | 2009.09.10 19:22 | sell | 5860 | 0.08 | 1.45857 | 1.46057 | 1.45822 | ||
11719 | 2009.09.10 19:27 | sell | 5861 | 0.13 | 1.45917 | 1.46117 | 1.45882 | ||
11720 | 2009.09.10 19:27 | t/p | 5860 | 0.08 | 1.45822 | 1.46057 | 1.45822 | 2.80 | 5856.26 |
11721 | 2009.09.10 19:27 | t/p | 5861 | 0.13 | 1.45882 | 1.46117 | 1.45882 | 4.55 | 5860.81 |
11722 | 2009.09.10 19:27 | close | 5859 | 0.05 | 1.45820 | 1.45997 | 1.45762 | -1.15 | 5859.66 |
11723 | 2009.09.10 19:30 | sell | 5862 | 0.05 | 1.45811 | 1.46011 | 1.45776 | ||
11724 | 2009.09.10 19:35 | sell | 5863 | 0.08 | 1.45853 | 1.46053 | 1.45818 | ||
11725 | 2009.09.10 19:37 | t/p | 5863 | 0.08 | 1.45818 | 1.46053 | 1.45818 | 2.80 | 5862.46 |
11726 | 2009.09.10 19:40 | sell | 5864 | 0.08 | 1.45919 | 1.46119 | 1.45884 | ||
11727 | 2009.09.10 19:45 | sell | 5865 | 0.13 | 1.45986 | 1.46186 | 1.45951 | ||
11728 | 2009.09.10 19:50 | s/l | 5862 | 0.05 | 1.46011 | 1.46011 | 1.45776 | -10.00 | 5852.46 |
11729 | 2009.09.10 19:50 | close | 5865 | 0.13 | 1.46063 | 1.46186 | 1.45951 | -10.01 | 5842.45 |
11730 | 2009.09.10 19:52 | close | 5864 | 0.08 | 1.46018 | 1.46119 | 1.45884 | -7.92 | 5834.53 |
11731 | 2009.09.10 19:55 | sell | 5866 | 0.05 | 1.46031 | 1.46231 | 1.45996 | ||
11732 | 2009.09.10 19:57 | t/p | 5866 | 0.05 | 1.45996 | 1.46231 | 1.45996 | 1.75 | 5836.28 |
11733 | 2009.09.10 19:57 | sell | 5867 | 0.05 | 1.45964 | 1.46164 | 1.45929 | ||
11734 | 2009.09.10 19:59 | sell | 5868 | 0.08 | 1.46004 | 1.46204 | 1.45969 | ||
11735 | 2009.09.10 20:02 | sell | 5869 | 0.13 | 1.46074 | 1.46274 | 1.46039 | ||
11736 | 2009.09.10 20:07 | sell | 5870 | 0.21 | 1.46097 | 1.46297 | 1.46062 | ||
11737 | 2009.09.10 20:10 | t/p | 5869 | 0.13 | 1.46039 | 1.46274 | 1.46039 | 4.55 | 5840.83 |
11738 | 2009.09.10 20:10 | t/p | 5870 | 0.21 | 1.46062 | 1.46297 | 1.46062 | 7.35 | 5848.18 |
11739 | 2009.09.10 20:10 | close | 5868 | 0.08 | 1.46014 | 1.46204 | 1.45969 | -0.80 | 5847.38 |
11740 | 2009.09.10 20:12 | close | 5867 | 0.05 | 1.46037 | 1.46164 | 1.45929 | -3.65 | 5843.73 |
11741 | 2009.09.10 20:15 | sell | 5871 | 0.05 | 1.45935 | 1.46135 | 1.45900 | ||
11742 | 2009.09.10 20:17 | sell | 5872 | 0.08 | 1.45958 | 1.46158 | 1.45923 | ||
11743 | 2009.09.10 20:20 | t/p | 5871 | 0.05 | 1.45900 | 1.46135 | 1.45900 | 1.75 | 5845.48 |
11744 | 2009.09.10 20:20 | t/p | 5872 | 0.08 | 1.45923 | 1.46158 | 1.45923 | 2.80 | 5848.28 |
11745 | 2009.09.10 20:20 | sell | 5873 | 0.05 | 1.45842 | 1.46042 | 1.45807 | ||
11746 | 2009.09.10 20:22 | sell | 5874 | 0.08 | 1.45888 | 1.46088 | 1.45853 | ||
11747 | 2009.09.10 20:27 | sell | 5875 | 0.13 | 1.45935 | 1.46135 | 1.45900 | ||
11748 | 2009.09.10 20:27 | t/p | 5875 | 0.13 | 1.45900 | 1.46135 | 1.45900 | 4.55 | 5852.83 |
11749 | 2009.09.10 20:45 | t/p | 5874 | 0.08 | 1.45853 | 1.46088 | 1.45853 | 2.80 | 5855.63 |
11750 | 2009.09.10 20:45 | close | 5873 | 0.05 | 1.45853 | 1.46042 | 1.45807 | -0.55 | 5855.08 |
11751 | 2009.09.10 20:47 | sell | 5876 | 0.05 | 1.45850 | 1.46050 | 1.45815 | ||
11752 | 2009.09.10 21:03 | t/p | 5876 | 0.05 | 1.45815 | 1.46050 | 1.45815 | 1.75 | 5856.83 |
11753 | 2009.09.10 21:03 | sell | 5877 | 0.05 | 1.45776 | 1.45976 | 1.45741 | ||
11754 | 2009.09.10 21:16 | t/p | 5877 | 0.05 | 1.45741 | 1.45976 | 1.45741 | 1.75 | 5858.58 |
11755 | 2009.09.10 21:16 | sell | 5878 | 0.05 | 1.45685 | 1.45885 | 1.45650 | ||
11756 | 2009.09.10 21:20 | sell | 5879 | 0.08 | 1.45711 | 1.45911 | 1.45676 | ||
11757 | 2009.09.10 21:26 | sell | 5880 | 0.13 | 1.45737 | 1.45937 | 1.45702 | ||
11758 | 2009.09.10 21:30 | sell | 5881 | 0.21 | 1.45767 | 1.45967 | 1.45732 | ||
11759 | 2009.09.10 21:33 | sell | 5882 | 0.34 | 1.45812 | 1.46012 | 1.45777 | ||
11760 | 2009.09.10 21:40 | sell | 5883 | 0.54 | 1.45840 | 1.46040 | 1.45805 | ||
11761 | 2009.09.10 21:46 | sell | 5884 | 0.86 | 1.45867 | 1.46067 | 1.45832 | ||
11762 | 2009.09.10 22:45 | t/p | 5884 | 0.86 | 1.45832 | 1.46067 | 1.45832 | 30.10 | 5888.68 |
11763 | 2009.09.10 22:45 | close | 5883 | 0.54 | 1.45832 | 1.46040 | 1.45805 | 4.32 | 5893.00 |
11764 | 2009.09.10 22:47 | close | 5882 | 0.34 | 1.45837 | 1.46012 | 1.45777 | -8.50 | 5884.50 |
11765 | 2009.09.10 22:50 | close | 5881 | 0.21 | 1.45809 | 1.45967 | 1.45732 | -8.82 | 5875.68 |
11766 | 2009.09.10 22:52 | close | 5880 | 0.13 | 1.45820 | 1.45937 | 1.45702 | -10.79 | 5864.89 |
11767 | 2009.09.10 22:55 | close | 5879 | 0.08 | 1.45815 | 1.45911 | 1.45676 | -8.32 | 5856.57 |
11768 | 2009.09.10 22:57 | close | 5878 | 0.05 | 1.45832 | 1.45885 | 1.45650 | -7.35 | 5849.22 |
11769 | 2009.09.10 22:59 | sell | 5885 | 0.05 | 1.45806 | 1.46006 | 1.45771 | ||
11770 | 2009.09.10 23:20 | t/p | 5885 | 0.05 | 1.45771 | 1.46006 | 1.45771 | 1.75 | 5850.97 |
11771 | 2009.09.10 23:20 | sell | 5886 | 0.05 | 1.45749 | 1.45949 | 1.45714 | ||
11772 | 2009.09.10 23:27 | sell | 5887 | 0.08 | 1.45776 | 1.45976 | 1.45741 | ||
11773 | 2009.09.10 23:45 | sell | 5888 | 0.13 | 1.45799 | 1.45999 | 1.45764 | ||
11774 | 2009.09.10 23:50 | sell | 5889 | 0.21 | 1.45824 | 1.46024 | 1.45789 | ||
11775 | 2009.09.11 00:02 | t/p | 5889 | 0.21 | 1.45789 | 1.46024 | 1.45789 | 7.14 | 5858.11 |
11776 | 2009.09.11 00:02 | close | 5888 | 0.13 | 1.45788 | 1.45999 | 1.45764 | 1.30 | 5859.41 |
11777 | 2009.09.11 00:05 | close | 5887 | 0.08 | 1.45792 | 1.45976 | 1.45741 | -1.36 | 5858.05 |
11778 | 2009.09.11 00:07 | close | 5886 | 0.05 | 1.45783 | 1.45949 | 1.45714 | -1.75 | 5856.30 |
11779 | 2009.09.11 00:12 | sell | 5890 | 0.05 | 1.45792 | 1.45992 | 1.45757 | ||
11780 | 2009.09.11 00:20 | sell | 5891 | 0.08 | 1.45824 | 1.46024 | 1.45789 | ||
11781 | 2009.09.11 00:50 | t/p | 5891 | 0.08 | 1.45789 | 1.46024 | 1.45789 | 2.80 | 5859.10 |
11782 | 2009.09.11 00:50 | close | 5890 | 0.05 | 1.45763 | 1.45992 | 1.45757 | 1.45 | 5860.55 |
11783 | 2009.09.11 00:52 | sell | 5892 | 0.05 | 1.45768 | 1.45968 | 1.45733 | ||
11784 | 2009.09.11 00:59 | sell | 5893 | 0.08 | 1.45806 | 1.46006 | 1.45771 | ||
11785 | 2009.09.11 01:03 | t/p | 5893 | 0.08 | 1.45771 | 1.46006 | 1.45771 | 2.80 | 5863.35 |
11786 | 2009.09.11 01:03 | close | 5892 | 0.05 | 1.45764 | 1.45968 | 1.45733 | 0.20 | 5863.55 |
11787 | 2009.09.11 01:06 | sell | 5894 | 0.05 | 1.45761 | 1.45961 | 1.45726 | ||
11788 | 2009.09.11 01:13 | sell | 5895 | 0.08 | 1.45785 | 1.45985 | 1.45750 | ||
11789 | 2009.09.11 01:20 | sell | 5896 | 0.13 | 1.45808 | 1.46008 | 1.45773 | ||
11790 | 2009.09.11 01:30 | sell | 5897 | 0.21 | 1.45831 | 1.46031 | 1.45796 | ||
11791 | 2009.09.11 01:50 | t/p | 5897 | 0.21 | 1.45796 | 1.46031 | 1.45796 | 7.35 | 5870.90 |
11792 | 2009.09.11 01:50 | close | 5896 | 0.13 | 1.45793 | 1.46008 | 1.45773 | 1.95 | 5872.85 |
11793 | 2009.09.11 01:52 | close | 5895 | 0.08 | 1.45803 | 1.45985 | 1.45750 | -1.44 | 5871.41 |
11794 | 2009.09.11 01:55 | close | 5894 | 0.05 | 1.45798 | 1.45961 | 1.45726 | -1.85 | 5869.56 |
11795 | 2009.09.11 01:57 | sell | 5898 | 0.05 | 1.45803 | 1.46003 | 1.45768 | ||
11796 | 2009.09.11 02:20 | t/p | 5898 | 0.05 | 1.45768 | 1.46003 | 1.45768 | 1.75 | 5871.31 |
11797 | 2009.09.11 02:20 | sell | 5899 | 0.05 | 1.45756 | 1.45956 | 1.45721 | ||
11798 | 2009.09.11 02:27 | sell | 5900 | 0.08 | 1.45782 | 1.45982 | 1.45747 | ||
11799 | 2009.09.11 02:32 | sell | 5901 | 0.13 | 1.45825 | 1.46025 | 1.45790 | ||
11800 | 2009.09.11 02:45 | t/p | 5901 | 0.13 | 1.45790 | 1.46025 | 1.45790 | 4.55 | 5875.86 |
11801 | 2009.09.11 02:45 | close | 5900 | 0.08 | 1.45760 | 1.45982 | 1.45747 | 1.76 | 5877.62 |
11802 | 2009.09.11 02:47 | close | 5899 | 0.05 | 1.45772 | 1.45956 | 1.45721 | -0.80 | 5876.82 |
11803 | 2009.09.11 02:50 | sell | 5902 | 0.05 | 1.45700 | 1.45900 | 1.45665 | ||
11804 | 2009.09.11 02:52 | sell | 5903 | 0.08 | 1.45725 | 1.45925 | 1.45690 | ||
11805 | 2009.09.11 02:57 | sell | 5904 | 0.13 | 1.45750 | 1.45950 | 1.45715 | ||
11806 | 2009.09.11 03:16 | sell | 5905 | 0.21 | 1.45788 | 1.45988 | 1.45753 | ||
11807 | 2009.09.11 03:32 | t/p | 5905 | 0.21 | 1.45753 | 1.45988 | 1.45753 | 7.35 | 5884.17 |
11808 | 2009.09.11 03:32 | close | 5904 | 0.13 | 1.45732 | 1.45950 | 1.45715 | 2.34 | 5886.51 |
11809 | 2009.09.11 03:35 | close | 5903 | 0.08 | 1.45737 | 1.45925 | 1.45690 | -0.96 | 5885.55 |
11810 | 2009.09.11 03:37 | close | 5902 | 0.05 | 1.45727 | 1.45900 | 1.45665 | -1.35 | 5884.20 |
11811 | 2009.09.11 03:40 | sell | 5906 | 0.05 | 1.45742 | 1.45942 | 1.45707 | ||
11812 | 2009.09.11 03:50 | sell | 5907 | 0.08 | 1.45772 | 1.45972 | 1.45737 | ||
11813 | 2009.09.11 04:03 | sell | 5908 | 0.13 | 1.45882 | 1.46082 | 1.45847 | ||
11814 | 2009.09.11 04:10 | s/l | 5906 | 0.05 | 1.45942 | 1.45942 | 1.45707 | -10.00 | 5874.20 |
11815 | 2009.09.11 04:10 | close | 5908 | 0.13 | 1.45960 | 1.46082 | 1.45847 | -10.14 | 5864.06 |
11816 | 2009.09.11 04:13 | close | 5907 | 0.08 | 1.45937 | 1.45972 | 1.45737 | -13.20 | 5850.86 |
11817 | 2009.09.11 04:20 | sell | 5909 | 0.05 | 1.45972 | 1.46172 | 1.45937 | ||
11818 | 2009.09.11 04:23 | sell | 5910 | 0.08 | 1.45995 | 1.46195 | 1.45960 | ||
11819 | 2009.09.11 04:26 | t/p | 5909 | 0.05 | 1.45937 | 1.46172 | 1.45937 | 1.75 | 5852.61 |
11820 | 2009.09.11 04:26 | t/p | 5910 | 0.08 | 1.45960 | 1.46195 | 1.45960 | 2.80 | 5855.41 |
11821 | 2009.09.11 04:26 | sell | 5911 | 0.05 | 1.45927 | 1.46127 | 1.45892 | ||
11822 | 2009.09.11 04:40 | sell | 5912 | 0.08 | 1.46004 | 1.46204 | 1.45969 | ||
11823 | 2009.09.11 04:45 | sell | 5913 | 0.13 | 1.46063 | 1.46263 | 1.46028 | ||
11824 | 2009.09.11 04:50 | s/l | 5911 | 0.05 | 1.46127 | 1.46127 | 1.45892 | -10.00 | 5845.41 |
11825 | 2009.09.11 04:50 | close | 5913 | 0.13 | 1.46131 | 1.46263 | 1.46028 | -8.84 | 5836.57 |
11826 | 2009.09.11 04:52 | close | 5912 | 0.08 | 1.46092 | 1.46204 | 1.45969 | -7.04 | 5829.53 |
11827 | 2009.09.11 04:55 | sell | 5914 | 0.05 | 1.46102 | 1.46302 | 1.46067 | ||
11828 | 2009.09.11 04:57 | t/p | 5914 | 0.05 | 1.46067 | 1.46302 | 1.46067 | 1.75 | 5831.28 |
11829 | 2009.09.11 04:57 | sell | 5915 | 0.05 | 1.46043 | 1.46243 | 1.46008 | ||
11830 | 2009.09.11 05:02 | sell | 5916 | 0.08 | 1.46096 | 1.46296 | 1.46061 | ||
11831 | 2009.09.11 05:15 | t/p | 5916 | 0.08 | 1.46061 | 1.46296 | 1.46061 | 2.80 | 5834.08 |
11832 | 2009.09.11 05:15 | close | 5915 | 0.05 | 1.46049 | 1.46243 | 1.46008 | -0.30 | 5833.78 |
11833 | 2009.09.11 05:17 | sell | 5917 | 0.05 | 1.46049 | 1.46249 | 1.46014 | ||
11834 | 2009.09.11 05:20 | t/p | 5917 | 0.05 | 1.46014 | 1.46249 | 1.46014 | 1.75 | 5835.53 |
11835 | 2009.09.11 05:20 | sell | 5918 | 0.05 | 1.46001 | 1.46201 | 1.45966 | ||
11836 | 2009.09.11 05:27 | sell | 5919 | 0.08 | 1.46039 | 1.46239 | 1.46004 | ||
11837 | 2009.09.11 05:33 | t/p | 5919 | 0.08 | 1.46004 | 1.46239 | 1.46004 | 2.80 | 5838.33 |
11838 | 2009.09.11 05:33 | close | 5918 | 0.05 | 1.45974 | 1.46201 | 1.45966 | 1.35 | 5839.68 |
11839 | 2009.09.11 05:36 | sell | 5920 | 0.05 | 1.45972 | 1.46172 | 1.45937 | ||
11840 | 2009.09.11 05:43 | sell | 5921 | 0.08 | 1.45993 | 1.46193 | 1.45958 | ||
11841 | 2009.09.11 05:50 | sell | 5922 | 0.13 | 1.46015 | 1.46215 | 1.45980 | ||
11842 | 2009.09.11 05:59 | sell | 5923 | 0.21 | 1.46037 | 1.46237 | 1.46002 | ||
11843 | 2009.09.11 06:07 | t/p | 5923 | 0.21 | 1.46002 | 1.46237 | 1.46002 | 7.35 | 5847.03 |
11844 | 2009.09.11 06:07 | close | 5922 | 0.13 | 1.45997 | 1.46215 | 1.45980 | 2.34 | 5849.37 |
11845 | 2009.09.11 06:10 | close | 5921 | 0.08 | 1.46031 | 1.46193 | 1.45958 | -3.04 | 5846.33 |
11846 | 2009.09.11 06:12 | close | 5920 | 0.05 | 1.46024 | 1.46172 | 1.45937 | -2.60 | 5843.73 |
11847 | 2009.09.11 06:15 | sell | 5924 | 0.05 | 1.46042 | 1.46242 | 1.46007 | ||
11848 | 2009.09.11 06:35 | sell | 5925 | 0.08 | 1.46068 | 1.46268 | 1.46033 | ||
11849 | 2009.09.11 06:40 | sell | 5926 | 0.13 | 1.46108 | 1.46308 | 1.46073 | ||
11850 | 2009.09.11 06:45 | sell | 5927 | 0.21 | 1.46147 | 1.46347 | 1.46112 | ||
11851 | 2009.09.11 06:50 | sell | 5928 | 0.34 | 1.46187 | 1.46387 | 1.46152 | ||
11852 | 2009.09.11 06:57 | t/p | 5928 | 0.34 | 1.46152 | 1.46387 | 1.46152 | 11.90 | 5855.63 |
11853 | 2009.09.11 06:57 | close | 5927 | 0.21 | 1.46144 | 1.46347 | 1.46112 | 0.63 | 5856.26 |
11854 | 2009.09.11 06:59 | close | 5926 | 0.13 | 1.46115 | 1.46308 | 1.46073 | -0.91 | 5855.35 |
11855 | 2009.09.11 07:00 | close | 5925 | 0.08 | 1.46115 | 1.46268 | 1.46033 | -3.76 | 5851.59 |
11856 | 2009.09.11 07:02 | close | 5924 | 0.05 | 1.46118 | 1.46242 | 1.46007 | -3.80 | 5847.79 |
11857 | 2009.09.11 07:05 | sell | 5929 | 0.05 | 1.46118 | 1.46318 | 1.46083 | ||
11858 | 2009.09.11 07:10 | sell | 5930 | 0.08 | 1.46148 | 1.46348 | 1.46113 | ||
11859 | 2009.09.11 07:15 | sell | 5931 | 0.13 | 1.46178 | 1.46378 | 1.46143 | ||
11860 | 2009.09.11 07:20 | sell | 5932 | 0.21 | 1.46208 | 1.46408 | 1.46173 | ||
11861 | 2009.09.11 07:32 | t/p | 5931 | 0.13 | 1.46143 | 1.46378 | 1.46143 | 4.55 | 5852.34 |
11862 | 2009.09.11 07:32 | t/p | 5932 | 0.21 | 1.46173 | 1.46408 | 1.46173 | 7.35 | 5859.69 |
11863 | 2009.09.11 07:32 | close | 5930 | 0.08 | 1.46118 | 1.46348 | 1.46113 | 2.40 | 5862.09 |
11864 | 2009.09.11 07:35 | close | 5929 | 0.05 | 1.46128 | 1.46318 | 1.46083 | -0.50 | 5861.59 |
11865 | 2009.09.11 07:37 | sell | 5933 | 0.05 | 1.46098 | 1.46298 | 1.46063 | ||
11866 | 2009.09.11 07:40 | sell | 5934 | 0.08 | 1.46148 | 1.46348 | 1.46113 | ||
11867 | 2009.09.11 07:45 | sell | 5935 | 0.13 | 1.46177 | 1.46377 | 1.46142 | ||
11868 | 2009.09.11 07:50 | sell | 5936 | 0.21 | 1.46207 | 1.46407 | 1.46172 | ||
11869 | 2009.09.11 08:02 | sell | 5937 | 0.34 | 1.46246 | 1.46446 | 1.46211 | ||
11870 | 2009.09.11 08:07 | sell | 5938 | 0.54 | 1.46268 | 1.46468 | 1.46233 | ||
11871 | 2009.09.11 08:10 | t/p | 5937 | 0.34 | 1.46211 | 1.46446 | 1.46211 | 11.90 | 5873.49 |
11872 | 2009.09.11 08:10 | t/p | 5938 | 0.54 | 1.46233 | 1.46468 | 1.46233 | 18.90 | 5892.39 |
11873 | 2009.09.11 08:10 | close | 5936 | 0.21 | 1.46190 | 1.46407 | 1.46172 | 3.57 | 5895.96 |
11874 | 2009.09.11 08:12 | close | 5935 | 0.13 | 1.46212 | 1.46377 | 1.46142 | -4.55 | 5891.41 |
11875 | 2009.09.11 08:15 | close | 5934 | 0.08 | 1.46125 | 1.46348 | 1.46113 | 1.84 | 5893.25 |
11876 | 2009.09.11 08:17 | close | 5933 | 0.05 | 1.46147 | 1.46298 | 1.46063 | -2.45 | 5890.80 |
11877 | 2009.09.11 08:20 | sell | 5939 | 0.05 | 1.46027 | 1.46227 | 1.45992 | ||
11878 | 2009.09.11 08:22 | sell | 5940 | 0.08 | 1.46071 | 1.46271 | 1.46036 | ||
11879 | 2009.09.11 08:27 | sell | 5941 | 0.13 | 1.46115 | 1.46315 | 1.46080 | ||
11880 | 2009.09.11 08:27 | sell | 5942 | 0.21 | 1.46176 | 1.46376 | 1.46141 | ||
11881 | 2009.09.11 08:40 | t/p | 5942 | 0.21 | 1.46141 | 1.46376 | 1.46141 | 7.35 | 5898.15 |
11882 | 2009.09.11 08:40 | close | 5941 | 0.13 | 1.46098 | 1.46315 | 1.46080 | 2.21 | 5900.36 |
11883 | 2009.09.11 08:42 | close | 5940 | 0.08 | 1.46122 | 1.46271 | 1.46036 | -4.08 | 5896.28 |
11884 | 2009.09.11 08:45 | close | 5939 | 0.05 | 1.46024 | 1.46227 | 1.45992 | 0.15 | 5896.43 |
11885 | 2009.09.11 08:47 | sell | 5943 | 0.05 | 1.46039 | 1.46239 | 1.46004 | ||
11886 | 2009.09.11 08:50 | t/p | 5943 | 0.05 | 1.46004 | 1.46239 | 1.46004 | 1.75 | 5898.18 |
11887 | 2009.09.11 08:50 | sell | 5944 | 0.05 | 1.45917 | 1.46117 | 1.45882 | ||
11888 | 2009.09.11 08:52 | sell | 5945 | 0.08 | 1.45966 | 1.46166 | 1.45931 | ||
11889 | 2009.09.11 08:57 | sell | 5946 | 0.13 | 1.46014 | 1.46214 | 1.45979 | ||
11890 | 2009.09.11 09:07 | t/p | 5946 | 0.13 | 1.45979 | 1.46214 | 1.45979 | 4.55 | 5902.73 |
11891 | 2009.09.11 09:07 | close | 5945 | 0.08 | 1.45976 | 1.46166 | 1.45931 | -0.80 | 5901.93 |
11892 | 2009.09.11 09:10 | close | 5944 | 0.05 | 1.46084 | 1.46117 | 1.45882 | -8.35 | 5893.58 |
11893 | 2009.09.11 09:12 | sell | 5947 | 0.05 | 1.46052 | 1.46252 | 1.46017 | ||
11894 | 2009.09.11 09:15 | sell | 5948 | 0.08 | 1.46138 | 1.46338 | 1.46103 | ||
11895 | 2009.09.11 09:20 | sell | 5949 | 0.13 | 1.46203 | 1.46403 | 1.46168 | ||
11896 | 2009.09.11 09:27 | t/p | 5949 | 0.13 | 1.46168 | 1.46403 | 1.46168 | 4.55 | 5898.13 |
11897 | 2009.09.11 09:27 | close | 5948 | 0.08 | 1.46127 | 1.46338 | 1.46103 | 0.88 | 5899.01 |
11898 | 2009.09.11 09:27 | close | 5947 | 0.05 | 1.46056 | 1.46252 | 1.46017 | -0.20 | 5898.81 |
11899 | 2009.09.11 09:30 | sell | 5950 | 0.05 | 1.46047 | 1.46247 | 1.46012 | ||
11900 | 2009.09.11 09:32 | t/p | 5950 | 0.05 | 1.46012 | 1.46247 | 1.46012 | 1.75 | 5900.56 |
11901 | 2009.09.11 09:32 | sell | 5951 | 0.05 | 1.45986 | 1.46186 | 1.45951 | ||
11902 | 2009.09.11 09:40 | sell | 5952 | 0.08 | 1.46063 | 1.46263 | 1.46028 | ||
11903 | 2009.09.11 09:45 | sell | 5953 | 0.13 | 1.46120 | 1.46320 | 1.46085 | ||
11904 | 2009.09.11 09:50 | s/l | 5951 | 0.05 | 1.46186 | 1.46186 | 1.45951 | -10.00 | 5890.56 |
11905 | 2009.09.11 09:50 | close | 5953 | 0.13 | 1.46188 | 1.46320 | 1.46085 | -8.84 | 5881.72 |
11906 | 2009.09.11 09:52 | close | 5952 | 0.08 | 1.46150 | 1.46263 | 1.46028 | -6.96 | 5874.76 |
11907 | 2009.09.11 09:55 | sell | 5954 | 0.05 | 1.46159 | 1.46359 | 1.46124 | ||
11908 | 2009.09.11 09:57 | t/p | 5954 | 0.05 | 1.46124 | 1.46359 | 1.46124 | 1.75 | 5876.51 |
11909 | 2009.09.11 09:57 | sell | 5955 | 0.05 | 1.46101 | 1.46301 | 1.46066 | ||
11910 | 2009.09.11 10:03 | t/p | 5955 | 0.05 | 1.46066 | 1.46301 | 1.46066 | 1.75 | 5878.26 |
11911 | 2009.09.11 10:03 | sell | 5956 | 0.05 | 1.45974 | 1.46174 | 1.45939 | ||
11912 | 2009.09.11 10:06 | sell | 5957 | 0.08 | 1.45999 | 1.46199 | 1.45964 | ||
11913 | 2009.09.11 10:10 | t/p | 5956 | 0.05 | 1.45939 | 1.46174 | 1.45939 | 1.75 | 5880.01 |
11914 | 2009.09.11 10:10 | t/p | 5957 | 0.08 | 1.45964 | 1.46199 | 1.45964 | 2.80 | 5882.81 |
11915 | 2009.09.11 10:10 | sell | 5958 | 0.05 | 1.45899 | 1.46099 | 1.45864 | ||
11916 | 2009.09.11 10:13 | sell | 5959 | 0.08 | 1.45924 | 1.46124 | 1.45889 | ||
11917 | 2009.09.11 10:16 | t/p | 5958 | 0.05 | 1.45864 | 1.46099 | 1.45864 | 1.75 | 5884.56 |
11918 | 2009.09.11 10:16 | t/p | 5959 | 0.08 | 1.45889 | 1.46124 | 1.45889 | 2.80 | 5887.36 |
11919 | 2009.09.11 10:16 | sell | 5960 | 0.05 | 1.45800 | 1.46000 | 1.45765 | ||
11920 | 2009.09.11 10:20 | sell | 5961 | 0.08 | 1.45850 | 1.46050 | 1.45815 | ||
11921 | 2009.09.11 10:26 | sell | 5962 | 0.13 | 1.45899 | 1.46099 | 1.45864 | ||
11922 | 2009.09.11 10:32 | sell | 5963 | 0.21 | 1.45962 | 1.46162 | 1.45927 | ||
11923 | 2009.09.11 10:40 | t/p | 5963 | 0.21 | 1.45927 | 1.46162 | 1.45927 | 7.35 | 5894.71 |
11924 | 2009.09.11 10:40 | close | 5962 | 0.13 | 1.45923 | 1.46099 | 1.45864 | -3.12 | 5891.59 |
11925 | 2009.09.11 10:42 | close | 5961 | 0.08 | 1.45939 | 1.46050 | 1.45815 | -7.12 | 5884.47 |
11926 | 2009.09.11 10:45 | close | 5960 | 0.05 | 1.45874 | 1.46000 | 1.45765 | -3.70 | 5880.77 |
11927 | 2009.09.11 10:47 | sell | 5964 | 0.05 | 1.45880 | 1.46080 | 1.45845 | ||
11928 | 2009.09.11 10:50 | t/p | 5964 | 0.05 | 1.45845 | 1.46080 | 1.45845 | 1.75 | 5882.52 |
11929 | 2009.09.11 10:50 | sell | 5965 | 0.05 | 1.45799 | 1.45999 | 1.45764 | ||
11930 | 2009.09.11 10:52 | sell | 5966 | 0.08 | 1.45832 | 1.46032 | 1.45797 | ||
11931 | 2009.09.11 10:57 | sell | 5967 | 0.13 | 1.45864 | 1.46064 | 1.45829 | ||
11932 | 2009.09.11 11:02 | sell | 5968 | 0.21 | 1.45917 | 1.46117 | 1.45882 | ||
11933 | 2009.09.11 11:15 | t/p | 5968 | 0.21 | 1.45882 | 1.46117 | 1.45882 | 7.35 | 5889.87 |
11934 | 2009.09.11 11:15 | close | 5967 | 0.13 | 1.45856 | 1.46064 | 1.45829 | 1.04 | 5890.91 |
11935 | 2009.09.11 11:17 | close | 5966 | 0.08 | 1.45868 | 1.46032 | 1.45797 | -2.88 | 5888.03 |
11936 | 2009.09.11 11:20 | close | 5965 | 0.05 | 1.45808 | 1.45999 | 1.45764 | -0.45 | 5887.58 |
11937 | 2009.09.11 11:22 | sell | 5969 | 0.05 | 1.45822 | 1.46022 | 1.45787 | ||
11938 | 2009.09.11 11:27 | sell | 5970 | 0.08 | 1.45846 | 1.46046 | 1.45811 | ||
11939 | 2009.09.11 11:40 | sell | 5971 | 0.13 | 1.45891 | 1.46091 | 1.45856 | ||
11940 | 2009.09.11 11:45 | sell | 5972 | 0.21 | 1.45929 | 1.46129 | 1.45894 | ||
11941 | 2009.09.11 11:50 | sell | 5973 | 0.34 | 1.45967 | 1.46167 | 1.45932 | ||
11942 | 2009.09.11 11:57 | t/p | 5973 | 0.34 | 1.45932 | 1.46167 | 1.45932 | 11.90 | 5899.48 |
11943 | 2009.09.11 11:57 | close | 5972 | 0.21 | 1.45926 | 1.46129 | 1.45894 | 0.63 | 5900.11 |
11944 | 2009.09.11 11:59 | close | 5971 | 0.13 | 1.45885 | 1.46091 | 1.45856 | 0.78 | 5900.89 |
11945 | 2009.09.11 12:00 | close | 5970 | 0.08 | 1.45887 | 1.46046 | 1.45811 | -3.28 | 5897.61 |
11946 | 2009.09.11 12:02 | close | 5969 | 0.05 | 1.45896 | 1.46022 | 1.45787 | -3.70 | 5893.91 |
11947 | 2009.09.11 12:05 | sell | 5974 | 0.05 | 1.45904 | 1.46104 | 1.45869 | ||
11948 | 2009.09.11 12:10 | sell | 5975 | 0.08 | 1.45957 | 1.46157 | 1.45922 | ||
11949 | 2009.09.11 12:15 | sell | 5976 | 0.13 | 1.46011 | 1.46211 | 1.45976 | ||
11950 | 2009.09.11 12:20 | sell | 5977 | 0.21 | 1.46064 | 1.46264 | 1.46029 | ||
11951 | 2009.09.11 12:27 | t/p | 5977 | 0.21 | 1.46029 | 1.46264 | 1.46029 | 7.35 | 5901.26 |
11952 | 2009.09.11 12:27 | close | 5976 | 0.13 | 1.46003 | 1.46211 | 1.45976 | 1.04 | 5902.30 |
11953 | 2009.09.11 12:27 | close | 5975 | 0.08 | 1.46067 | 1.46157 | 1.45922 | -8.80 | 5893.50 |
11954 | 2009.09.11 12:30 | close | 5974 | 0.05 | 1.46068 | 1.46104 | 1.45869 | -8.20 | 5885.30 |
11955 | 2009.09.11 12:32 | sell | 5978 | 0.05 | 1.46102 | 1.46302 | 1.46067 | ||
11956 | 2009.09.11 12:45 | t/p | 5978 | 0.05 | 1.46067 | 1.46302 | 1.46067 | 1.75 | 5887.05 |
11957 | 2009.09.11 12:45 | sell | 5979 | 0.05 | 1.46023 | 1.46223 | 1.45988 | ||
11958 | 2009.09.11 12:50 | t/p | 5979 | 0.05 | 1.45988 | 1.46223 | 1.45988 | 1.75 | 5888.80 |
11959 | 2009.09.11 12:50 | sell | 5980 | 0.05 | 1.45971 | 1.46171 | 1.45936 | ||
11960 | 2009.09.11 12:52 | sell | 5981 | 0.08 | 1.45997 | 1.46197 | 1.45962 | ||
11961 | 2009.09.11 12:57 | sell | 5982 | 0.13 | 1.46023 | 1.46223 | 1.45988 | ||
11962 | 2009.09.11 12:59 | sell | 5983 | 0.21 | 1.46057 | 1.46257 | 1.46022 | ||
11963 | 2009.09.11 13:03 | sell | 5984 | 0.34 | 1.46130 | 1.46330 | 1.46095 | ||
11964 | 2009.09.11 13:13 | t/p | 5984 | 0.34 | 1.46095 | 1.46330 | 1.46095 | 11.90 | 5900.70 |
11965 | 2009.09.11 13:13 | close | 5983 | 0.21 | 1.46088 | 1.46257 | 1.46022 | -6.51 | 5894.19 |
11966 | 2009.09.11 13:16 | close | 5982 | 0.13 | 1.46105 | 1.46223 | 1.45988 | -10.66 | 5883.53 |
11967 | 2009.09.11 13:20 | close | 5981 | 0.08 | 1.46035 | 1.46197 | 1.45962 | -3.04 | 5880.49 |
11968 | 2009.09.11 13:23 | close | 5980 | 0.05 | 1.46053 | 1.46171 | 1.45936 | -4.10 | 5876.39 |
11969 | 2009.09.11 13:26 | sell | 5985 | 0.05 | 1.45956 | 1.46156 | 1.45921 | ||
11970 | 2009.09.11 13:37 | t/p | 5985 | 0.05 | 1.45921 | 1.46156 | 1.45921 | 1.75 | 5878.14 |
11971 | 2009.09.11 13:37 | sell | 5986 | 0.05 | 1.45903 | 1.46103 | 1.45868 | ||
11972 | 2009.09.11 13:40 | sell | 5987 | 0.08 | 1.45996 | 1.46196 | 1.45961 | ||
11973 | 2009.09.11 13:45 | sell | 5988 | 0.13 | 1.46051 | 1.46251 | 1.46016 | ||
11974 | 2009.09.11 13:50 | s/l | 5986 | 0.05 | 1.46103 | 1.46103 | 1.45868 | -10.00 | 5868.14 |
11975 | 2009.09.11 13:50 | close | 5988 | 0.13 | 1.46117 | 1.46251 | 1.46016 | -8.58 | 5859.56 |
11976 | 2009.09.11 13:52 | close | 5987 | 0.08 | 1.46080 | 1.46196 | 1.45961 | -6.72 | 5852.84 |
11977 | 2009.09.11 13:55 | sell | 5989 | 0.05 | 1.46088 | 1.46288 | 1.46053 | ||
11978 | 2009.09.11 13:57 | t/p | 5989 | 0.05 | 1.46053 | 1.46288 | 1.46053 | 1.75 | 5854.59 |
11979 | 2009.09.11 13:57 | sell | 5990 | 0.05 | 1.46033 | 1.46233 | 1.45998 | ||
11980 | 2009.09.11 13:59 | sell | 5991 | 0.08 | 1.46085 | 1.46285 | 1.46050 | ||
11981 | 2009.09.11 14:07 | sell | 5992 | 0.13 | 1.46106 | 1.46306 | 1.46071 | ||
11982 | 2009.09.11 14:10 | t/p | 5991 | 0.08 | 1.46050 | 1.46285 | 1.46050 | 2.80 | 5857.39 |
11983 | 2009.09.11 14:10 | t/p | 5992 | 0.13 | 1.46071 | 1.46306 | 1.46071 | 4.55 | 5861.94 |
11984 | 2009.09.11 14:10 | close | 5990 | 0.05 | 1.46036 | 1.46233 | 1.45998 | -0.15 | 5861.79 |
11985 | 2009.09.11 14:12 | sell | 5993 | 0.05 | 1.46046 | 1.46246 | 1.46011 | ||
11986 | 2009.09.11 14:15 | t/p | 5993 | 0.05 | 1.46011 | 1.46246 | 1.46011 | 1.75 | 5863.54 |
11987 | 2009.09.11 14:15 | sell | 5994 | 0.05 | 1.45967 | 1.46167 | 1.45932 | ||
11988 | 2009.09.11 14:20 | t/p | 5994 | 0.05 | 1.45932 | 1.46167 | 1.45932 | 1.75 | 5865.29 |
11989 | 2009.09.11 14:20 | sell | 5995 | 0.05 | 1.45887 | 1.46087 | 1.45852 | ||
11990 | 2009.09.11 14:22 | sell | 5996 | 0.08 | 1.45927 | 1.46127 | 1.45892 | ||
11991 | 2009.09.11 14:27 | sell | 5997 | 0.13 | 1.45967 | 1.46167 | 1.45932 | ||
11992 | 2009.09.11 14:27 | t/p | 5997 | 0.13 | 1.45932 | 1.46167 | 1.45932 | 4.55 | 5869.84 |
11993 | 2009.09.11 14:30 | t/p | 5996 | 0.08 | 1.45892 | 1.46127 | 1.45892 | 2.80 | 5872.64 |
11994 | 2009.09.11 14:30 | close | 5995 | 0.05 | 1.45878 | 1.46087 | 1.45852 | 0.45 | 5873.09 |
11995 | 2009.09.11 14:32 | sell | 5998 | 0.05 | 1.45983 | 1.46183 | 1.45948 | ||
11996 | 2009.09.11 14:40 | t/p | 5998 | 0.05 | 1.45948 | 1.46183 | 1.45948 | 1.75 | 5874.84 |
11997 | 2009.09.11 14:40 | sell | 5999 | 0.05 | 1.45936 | 1.46136 | 1.45901 | ||
11998 | 2009.09.11 14:45 | t/p | 5999 | 0.05 | 1.45901 | 1.46136 | 1.45901 | 1.75 | 5876.59 |
11999 | 2009.09.11 14:45 | sell | 6000 | 0.05 | 1.45888 | 1.46088 | 1.45853 | ||
12000 | 2009.09.11 14:50 | t/p | 6000 | 0.05 | 1.45853 | 1.46088 | 1.45853 | 1.75 | 5878.34 |
12001 | 2009.09.11 14:50 | sell | 6001 | 0.05 | 1.45825 | 1.46025 | 1.45790 | ||
12002 | 2009.09.11 14:52 | sell | 6002 | 0.08 | 1.45857 | 1.46057 | 1.45822 | ||
12003 | 2009.09.11 14:57 | sell | 6003 | 0.13 | 1.45888 | 1.46088 | 1.45853 | ||
12004 | 2009.09.11 15:07 | t/p | 6003 | 0.13 | 1.45853 | 1.46088 | 1.45853 | 4.55 | 5882.89 |
12005 | 2009.09.11 15:07 | close | 6002 | 0.08 | 1.45837 | 1.46057 | 1.45822 | 1.60 | 5884.49 |
12006 | 2009.09.11 15:10 | s/l | 6001 | 0.05 | 1.46025 | 1.46025 | 1.45790 | -10.00 | 5874.49 |
12007 | 2009.09.11 15:10 | sell | 6004 | 0.05 | 1.46016 | 1.46216 | 1.45981 | ||
12008 | 2009.09.11 15:15 | sell | 6005 | 0.08 | 1.46129 | 1.46329 | 1.46094 | ||
12009 | 2009.09.11 15:20 | s/l | 6004 | 0.05 | 1.46216 | 1.46216 | 1.45981 | -10.00 | 5864.49 |
12010 | 2009.09.11 15:20 | close | 6005 | 0.08 | 1.46252 | 1.46329 | 1.46094 | -9.84 | 5854.65 |
12011 | 2009.09.11 15:22 | sell | 6006 | 0.05 | 1.46167 | 1.46367 | 1.46132 | ||
12012 | 2009.09.11 15:25 | sell | 6007 | 0.08 | 1.46204 | 1.46404 | 1.46169 | ||
12013 | 2009.09.11 15:27 | t/p | 6006 | 0.05 | 1.46132 | 1.46367 | 1.46132 | 1.75 | 5856.40 |
12014 | 2009.09.11 15:27 | t/p | 6007 | 0.08 | 1.46169 | 1.46404 | 1.46169 | 2.80 | 5859.20 |
12015 | 2009.09.11 15:27 | sell | 6008 | 0.05 | 1.46091 | 1.46291 | 1.46056 | ||
12016 | 2009.09.11 15:32 | s/l | 6008 | 0.05 | 1.46291 | 1.46291 | 1.46056 | -10.00 | 5849.20 |
12017 | 2009.09.11 15:35 | sell | 6009 | 0.05 | 1.46265 | 1.46465 | 1.46230 | ||
12018 | 2009.09.11 15:37 | sell | 6010 | 0.08 | 1.46333 | 1.46533 | 1.46298 | ||
12019 | 2009.09.11 15:40 | t/p | 6009 | 0.05 | 1.46230 | 1.46465 | 1.46230 | 1.75 | 5850.95 |
12020 | 2009.09.11 15:40 | t/p | 6010 | 0.08 | 1.46298 | 1.46533 | 1.46298 | 2.80 | 5853.75 |
12021 | 2009.09.11 15:40 | sell | 6011 | 0.05 | 1.46197 | 1.46397 | 1.46162 | ||
12022 | 2009.09.11 15:42 | sell | 6012 | 0.08 | 1.46231 | 1.46431 | 1.46196 | ||
12023 | 2009.09.11 15:45 | t/p | 6011 | 0.05 | 1.46162 | 1.46397 | 1.46162 | 1.75 | 5855.50 |
12024 | 2009.09.11 15:45 | t/p | 6012 | 0.08 | 1.46196 | 1.46431 | 1.46196 | 2.80 | 5858.30 |
12025 | 2009.09.11 15:45 | sell | 6013 | 0.05 | 1.46096 | 1.46296 | 1.46061 | ||
12026 | 2009.09.11 15:47 | sell | 6014 | 0.08 | 1.46130 | 1.46330 | 1.46095 | ||
12027 | 2009.09.11 15:50 | t/p | 6013 | 0.05 | 1.46061 | 1.46296 | 1.46061 | 1.75 | 5860.05 |
12028 | 2009.09.11 15:50 | t/p | 6014 | 0.08 | 1.46095 | 1.46330 | 1.46095 | 2.80 | 5862.85 |
12029 | 2009.09.11 15:50 | sell | 6015 | 0.05 | 1.45960 | 1.46160 | 1.45925 | ||
12030 | 2009.09.11 15:52 | sell | 6016 | 0.08 | 1.46028 | 1.46228 | 1.45993 | ||
12031 | 2009.09.11 15:57 | sell | 6017 | 0.13 | 1.46096 | 1.46296 | 1.46061 | ||
12032 | 2009.09.11 16:02 | t/p | 6017 | 0.13 | 1.46061 | 1.46296 | 1.46061 | 4.55 | 5867.40 |
12033 | 2009.09.11 16:02 | close | 6016 | 0.08 | 1.46055 | 1.46228 | 1.45993 | -2.16 | 5865.24 |
12034 | 2009.09.11 16:05 | close | 6015 | 0.05 | 1.46003 | 1.46160 | 1.45925 | -2.15 | 5863.09 |
12035 | 2009.09.11 16:07 | sell | 6018 | 0.05 | 1.46097 | 1.46297 | 1.46062 | ||
12036 | 2009.09.11 16:10 | t/p | 6018 | 0.05 | 1.46062 | 1.46297 | 1.46062 | 1.75 | 5864.84 |
12037 | 2009.09.11 16:10 | sell | 6019 | 0.05 | 1.45890 | 1.46090 | 1.45855 | ||
12038 | 2009.09.11 16:12 | sell | 6020 | 0.08 | 1.45942 | 1.46142 | 1.45907 | ||
12039 | 2009.09.11 16:15 | t/p | 6019 | 0.05 | 1.45855 | 1.46090 | 1.45855 | 1.75 | 5866.59 |
12040 | 2009.09.11 16:15 | t/p | 6020 | 0.08 | 1.45907 | 1.46142 | 1.45907 | 2.80 | 5869.39 |
12041 | 2009.09.11 16:15 | sell | 6021 | 0.05 | 1.45734 | 1.45934 | 1.45699 | ||
12042 | 2009.09.11 16:17 | sell | 6022 | 0.08 | 1.45786 | 1.45986 | 1.45751 | ||
12043 | 2009.09.11 16:20 | t/p | 6021 | 0.05 | 1.45699 | 1.45934 | 1.45699 | 1.75 | 5871.14 |
12044 | 2009.09.11 16:20 | t/p | 6022 | 0.08 | 1.45751 | 1.45986 | 1.45751 | 2.80 | 5873.94 |
12045 | 2009.09.11 16:20 | sell | 6023 | 0.05 | 1.45527 | 1.45727 | 1.45492 | ||
12046 | 2009.09.11 16:22 | sell | 6024 | 0.08 | 1.45631 | 1.45831 | 1.45596 | ||
12047 | 2009.09.11 16:25 | t/p | 6024 | 0.08 | 1.45596 | 1.45831 | 1.45596 | 2.80 | 5876.74 |
12048 | 2009.09.11 16:25 | sell | 6025 | 0.08 | 1.45579 | 1.45779 | 1.45544 | ||
12049 | 2009.09.11 16:27 | s/l | 6023 | 0.05 | 1.45727 | 1.45727 | 1.45492 | -10.00 | 5866.74 |
12050 | 2009.09.11 16:27 | sell | 6026 | 0.08 | 1.45734 | 1.45934 | 1.45699 | ||
12051 | 2009.09.11 16:27 | s/l | 6025 | 0.08 | 1.45779 | 1.45779 | 1.45544 | -16.00 | 5850.74 |
12052 | 2009.09.11 16:27 | sell | 6027 | 0.08 | 1.45887 | 1.46087 | 1.45852 | ||
12053 | 2009.09.11 16:32 | sell | 6028 | 0.13 | 1.45907 | 1.46107 | 1.45872 | ||
12054 | 2009.09.11 16:35 | s/l | 6026 | 0.08 | 1.45934 | 1.45934 | 1.45699 | -16.00 | 5834.74 |
12055 | 2009.09.11 16:35 | sell | 6029 | 0.13 | 1.45937 | 1.46137 | 1.45902 | ||
12056 | 2009.09.11 16:37 | t/p | 6029 | 0.13 | 1.45902 | 1.46137 | 1.45902 | 4.55 | 5839.29 |
12057 | 2009.09.11 16:40 | sell | 6030 | 0.13 | 1.46026 | 1.46226 | 1.45991 | ||
12058 | 2009.09.11 16:45 | s/l | 6027 | 0.08 | 1.46087 | 1.46087 | 1.45852 | -16.00 | 5823.29 |
12059 | 2009.09.11 16:45 | s/l | 6028 | 0.13 | 1.46107 | 1.46107 | 1.45872 | -26.00 | 5797.29 |
12060 | 2009.09.11 16:45 | close | 6030 | 0.13 | 1.46126 | 1.46226 | 1.45991 | -13.00 | 5784.29 |
12061 | 2009.09.11 16:47 | sell | 6031 | 0.05 | 1.46086 | 1.46286 | 1.46051 | ||
12062 | 2009.09.11 16:50 | sell | 6032 | 0.08 | 1.46205 | 1.46405 | 1.46170 | ||
12063 | 2009.09.11 16:52 | t/p | 6032 | 0.08 | 1.46170 | 1.46405 | 1.46170 | 2.80 | 5787.09 |
12064 | 2009.09.11 16:52 | sell | 6033 | 0.08 | 1.46145 | 1.46345 | 1.46110 | ||
12065 | 2009.09.11 16:55 | sell | 6034 | 0.13 | 1.46175 | 1.46375 | 1.46140 | ||
12066 | 2009.09.11 16:57 | t/p | 6033 | 0.08 | 1.46110 | 1.46345 | 1.46110 | 2.80 | 5789.89 |
12067 | 2009.09.11 16:57 | t/p | 6034 | 0.13 | 1.46140 | 1.46375 | 1.46140 | 4.55 | 5794.44 |
12068 | 2009.09.11 16:57 | close | 6031 | 0.05 | 1.46096 | 1.46286 | 1.46051 | -0.50 | 5793.94 |
12069 | 2009.09.11 16:59 | sell | 6035 | 0.05 | 1.46127 | 1.46327 | 1.46092 | ||
12070 | 2009.09.11 17:02 | sell | 6036 | 0.08 | 1.46192 | 1.46392 | 1.46157 | ||
12071 | 2009.09.11 17:07 | sell | 6037 | 0.13 | 1.46227 | 1.46427 | 1.46192 | ||
12072 | 2009.09.11 17:10 | t/p | 6036 | 0.08 | 1.46157 | 1.46392 | 1.46157 | 2.80 | 5796.74 |
12073 | 2009.09.11 17:10 | t/p | 6037 | 0.13 | 1.46192 | 1.46427 | 1.46192 | 4.55 | 5801.29 |
12074 | 2009.09.11 17:10 | close | 6035 | 0.05 | 1.46099 | 1.46327 | 1.46092 | 1.40 | 5802.69 |
12075 | 2009.09.11 17:12 | sell | 6038 | 0.05 | 1.46123 | 1.46323 | 1.46088 | ||
12076 | 2009.09.11 17:15 | t/p | 6038 | 0.05 | 1.46088 | 1.46323 | 1.46088 | 1.75 | 5804.44 |
12077 | 2009.09.11 17:15 | sell | 6039 | 0.05 | 1.45985 | 1.46185 | 1.45950 | ||
12078 | 2009.09.11 17:17 | sell | 6040 | 0.08 | 1.46020 | 1.46220 | 1.45985 | ||
12079 | 2009.09.11 17:20 | t/p | 6039 | 0.05 | 1.45950 | 1.46185 | 1.45950 | 1.75 | 5806.19 |
12080 | 2009.09.11 17:20 | t/p | 6040 | 0.08 | 1.45985 | 1.46220 | 1.45985 | 2.80 | 5808.99 |
12081 | 2009.09.11 17:20 | sell | 6041 | 0.05 | 1.45847 | 1.46047 | 1.45812 | ||
12082 | 2009.09.11 17:22 | sell | 6042 | 0.08 | 1.45916 | 1.46116 | 1.45881 | ||
12083 | 2009.09.11 17:27 | sell | 6043 | 0.13 | 1.45985 | 1.46185 | 1.45950 | ||
12084 | 2009.09.11 17:27 | t/p | 6043 | 0.13 | 1.45950 | 1.46185 | 1.45950 | 4.55 | 5813.54 |
12085 | 2009.09.11 17:32 | sell | 6044 | 0.13 | 1.45979 | 1.46179 | 1.45944 | ||
12086 | 2009.09.11 17:40 | t/p | 6044 | 0.13 | 1.45944 | 1.46179 | 1.45944 | 4.55 | 5818.09 |
12087 | 2009.09.11 17:40 | close | 6042 | 0.08 | 1.45930 | 1.46116 | 1.45881 | -1.12 | 5816.97 |
12088 | 2009.09.11 17:42 | close | 6041 | 0.05 | 1.45950 | 1.46047 | 1.45812 | -5.15 | 5811.82 |
12089 | 2009.09.11 17:45 | sell | 6045 | 0.05 | 1.45862 | 1.46062 | 1.45827 | ||
12090 | 2009.09.11 17:50 | t/p | 6045 | 0.05 | 1.45827 | 1.46062 | 1.45827 | 1.75 | 5813.57 |
12091 | 2009.09.11 17:50 | sell | 6046 | 0.05 | 1.45784 | 1.45984 | 1.45749 | ||
12092 | 2009.09.11 17:52 | sell | 6047 | 0.08 | 1.45823 | 1.46023 | 1.45788 | ||
12093 | 2009.09.11 17:57 | sell | 6048 | 0.13 | 1.45862 | 1.46062 | 1.45827 | ||
12094 | 2009.09.11 18:02 | sell | 6049 | 0.21 | 1.45906 | 1.46106 | 1.45871 | ||
12095 | 2009.09.11 18:07 | sell | 6050 | 0.34 | 1.45927 | 1.46127 | 1.45892 | ||
12096 | 2009.09.11 18:10 | t/p | 6049 | 0.21 | 1.45871 | 1.46106 | 1.45871 | 7.35 | 5820.92 |
12097 | 2009.09.11 18:10 | t/p | 6050 | 0.34 | 1.45892 | 1.46127 | 1.45892 | 11.90 | 5832.82 |
12098 | 2009.09.11 18:10 | close | 6048 | 0.13 | 1.45853 | 1.46062 | 1.45827 | 1.17 | 5833.99 |
12099 | 2009.09.11 18:12 | close | 6047 | 0.08 | 1.45874 | 1.46023 | 1.45788 | -4.08 | 5829.91 |
12100 | 2009.09.11 18:15 | close | 6046 | 0.05 | 1.45789 | 1.45984 | 1.45749 | -0.25 | 5829.66 |
12101 | 2009.09.11 18:17 | sell | 6051 | 0.05 | 1.45800 | 1.46000 | 1.45765 | ||
12102 | 2009.09.11 18:20 | t/p | 6051 | 0.05 | 1.45765 | 1.46000 | 1.45765 | 1.75 | 5831.41 |
12103 | 2009.09.11 18:20 | sell | 6052 | 0.05 | 1.45695 | 1.45895 | 1.45660 | ||
12104 | 2009.09.11 18:22 | sell | 6053 | 0.08 | 1.45737 | 1.45937 | 1.45702 | ||
12105 | 2009.09.11 18:27 | sell | 6054 | 0.13 | 1.45779 | 1.45979 | 1.45744 | ||
12106 | 2009.09.11 18:32 | t/p | 6052 | 0.05 | 1.45660 | 1.45895 | 1.45660 | 1.75 | 5833.16 |
12107 | 2009.09.11 18:32 | t/p | 6053 | 0.08 | 1.45702 | 1.45937 | 1.45702 | 2.80 | 5835.96 |
12108 | 2009.09.11 18:32 | t/p | 6054 | 0.13 | 1.45744 | 1.45979 | 1.45744 | 4.55 | 5840.51 |
12109 | 2009.09.11 18:32 | sell | 6055 | 0.05 | 1.45589 | 1.45789 | 1.45554 | ||
12110 | 2009.09.11 18:35 | sell | 6056 | 0.08 | 1.45610 | 1.45810 | 1.45575 | ||
12111 | 2009.09.11 18:40 | sell | 6057 | 0.13 | 1.45670 | 1.45870 | 1.45635 | ||
12112 | 2009.09.11 18:45 | sell | 6058 | 0.21 | 1.45731 | 1.45931 | 1.45696 | ||
12113 | 2009.09.11 18:50 | s/l | 6055 | 0.05 | 1.45789 | 1.45789 | 1.45554 | -10.00 | 5830.51 |
12114 | 2009.09.11 18:50 | close | 6058 | 0.21 | 1.45802 | 1.45931 | 1.45696 | -14.91 | 5815.60 |
12115 | 2009.09.11 18:52 | close | 6057 | 0.13 | 1.45761 | 1.45870 | 1.45635 | -11.83 | 5803.77 |
12116 | 2009.09.11 18:55 | close | 6056 | 0.08 | 1.45782 | 1.45810 | 1.45575 | -13.76 | 5790.01 |
12117 | 2009.09.11 18:57 | sell | 6059 | 0.05 | 1.45711 | 1.45911 | 1.45676 | ||
12118 | 2009.09.11 18:59 | sell | 6060 | 0.08 | 1.45740 | 1.45940 | 1.45705 | ||
12119 | 2009.09.11 19:15 | sell | 6061 | 0.13 | 1.45783 | 1.45983 | 1.45748 | ||
12120 | 2009.09.11 19:20 | sell | 6062 | 0.21 | 1.45815 | 1.46015 | 1.45780 | ||
12121 | 2009.09.11 19:32 | sell | 6063 | 0.34 | 1.45870 | 1.46070 | 1.45835 | ||
12122 | 2009.09.11 19:40 | t/p | 6063 | 0.34 | 1.45835 | 1.46070 | 1.45835 | 11.90 | 5801.91 |
12123 | 2009.09.11 19:40 | close | 6062 | 0.21 | 1.45827 | 1.46015 | 1.45780 | -2.52 | 5799.39 |
12124 | 2009.09.11 19:42 | close | 6061 | 0.13 | 1.45845 | 1.45983 | 1.45748 | -8.06 | 5791.33 |
12125 | 2009.09.11 19:45 | close | 6060 | 0.08 | 1.45774 | 1.45940 | 1.45705 | -2.72 | 5788.61 |
12126 | 2009.09.11 19:47 | close | 6059 | 0.05 | 1.45792 | 1.45911 | 1.45676 | -4.05 | 5784.56 |
12127 | 2009.09.11 19:50 | sell | 6064 | 0.05 | 1.45693 | 1.45893 | 1.45658 | ||
12128 | 2009.09.11 19:52 | sell | 6065 | 0.08 | 1.45728 | 1.45928 | 1.45693 | ||
12129 | 2009.09.11 19:57 | sell | 6066 | 0.13 | 1.45764 | 1.45964 | 1.45729 | ||
12130 | 2009.09.11 20:10 | sell | 6067 | 0.21 | 1.45813 | 1.46013 | 1.45778 | ||
12131 | 2009.09.11 20:15 | sell | 6068 | 0.34 | 1.45864 | 1.46064 | 1.45829 | ||
12132 | 2009.09.11 20:20 | s/l | 6064 | 0.05 | 1.45893 | 1.45893 | 1.45658 | -10.00 | 5774.56 |
12133 | 2009.09.11 20:20 | close | 6068 | 0.34 | 1.45925 | 1.46064 | 1.45829 | -20.74 | 5753.82 |
12134 | 2009.09.11 20:22 | close | 6067 | 0.21 | 1.45891 | 1.46013 | 1.45778 | -16.38 | 5737.44 |
12135 | 2009.09.11 20:25 | close | 6066 | 0.13 | 1.45908 | 1.45964 | 1.45729 | -18.72 | 5718.72 |
12136 | 2009.09.11 20:27 | close | 6065 | 0.08 | 1.45857 | 1.45928 | 1.45693 | -10.32 | 5708.40 |
12137 | 2009.09.11 20:27 | sell | 6069 | 0.05 | 1.45914 | 1.46114 | 1.45879 | ||
12138 | 2009.09.11 20:45 | sell | 6070 | 0.08 | 1.45963 | 1.46163 | 1.45928 | ||
12139 | 2009.09.11 20:50 | sell | 6071 | 0.13 | 1.45992 | 1.46192 | 1.45957 | ||
12140 | 2009.09.11 20:59 | t/p | 6071 | 0.13 | 1.45957 | 1.46192 | 1.45957 | 4.55 | 5712.95 |
12141 | 2009.09.11 20:59 | close | 6070 | 0.08 | 1.45948 | 1.46163 | 1.45928 | 1.20 | 5714.15 |
12142 | 2009.09.11 21:00 | close | 6069 | 0.05 | 1.45947 | 1.46114 | 1.45879 | -1.65 | 5712.50 |
12143 | 2009.09.11 21:02 | sell | 6072 | 0.05 | 1.45932 | 1.46132 | 1.45897 | ||
12144 | 2009.09.11 21:15 | t/p | 6072 | 0.05 | 1.45897 | 1.46132 | 1.45897 | 1.75 | 5714.25 |
12145 | 2009.09.11 21:15 | sell | 6073 | 0.05 | 1.45851 | 1.46051 | 1.45816 | ||
12146 | 2009.09.11 21:20 | t/p | 6073 | 0.05 | 1.45816 | 1.46051 | 1.45816 | 1.75 | 5716.00 |
12147 | 2009.09.11 21:20 | sell | 6074 | 0.05 | 1.45797 | 1.45997 | 1.45762 | ||
12148 | 2009.09.11 21:22 | sell | 6075 | 0.08 | 1.45824 | 1.46024 | 1.45789 | ||
12149 | 2009.09.11 21:27 | sell | 6076 | 0.13 | 1.45851 | 1.46051 | 1.45816 | ||
12150 | 2009.09.11 21:37 | sell | 6077 | 0.21 | 1.45874 | 1.46074 | 1.45839 | ||
12151 | 2009.09.11 21:45 | t/p | 6077 | 0.21 | 1.45839 | 1.46074 | 1.45839 | 7.35 | 5723.35 |
12152 | 2009.09.11 21:45 | close | 6076 | 0.13 | 1.45831 | 1.46051 | 1.45816 | 2.60 | 5725.95 |
12153 | 2009.09.11 21:47 | close | 6075 | 0.08 | 1.45838 | 1.46024 | 1.45789 | -1.12 | 5724.83 |
12154 | 2009.09.11 21:50 | close | 6074 | 0.05 | 1.45800 | 1.45997 | 1.45762 | -0.15 | 5724.68 |
12155 | 2009.09.11 21:52 | sell | 6078 | 0.05 | 1.45805 | 1.46005 | 1.45770 | ||
12156 | 2009.09.11 22:02 | sell | 6079 | 0.08 | 1.45832 | 1.46032 | 1.45797 | ||
12157 | 2009.09.11 22:20 | t/p | 6079 | 0.08 | 1.45797 | 1.46032 | 1.45797 | 2.80 | 5727.48 |
12158 | 2009.09.11 22:20 | close | 6078 | 0.05 | 1.45777 | 1.46005 | 1.45770 | 1.40 | 5728.88 |
12159 | 2009.09.11 22:22 | sell | 6080 | 0.05 | 1.45780 | 1.45980 | 1.45745 | ||
12160 | 2009.09.11 22:50 | t/p | 6080 | 0.05 | 1.45745 | 1.45980 | 1.45745 | 1.75 | 5730.63 |
12161 | 2009.09.11 22:50 | sell | 6081 | 0.05 | 1.45725 | 1.45925 | 1.45690 | ||
12162 | 2009.09.14 00:00 | s/l | 6081 | 0.05 | 1.45925 | 1.45925 | 1.45690 | -10.05 | 5720.58 |
12163 | 2009.09.14 00:02 | sell | 6082 | 0.05 | 1.45928 | 1.46128 | 1.45893 | ||
12164 | 2009.09.14 00:07 | sell | 6083 | 0.08 | 1.45950 | 1.46150 | 1.45915 | ||
12165 | 2009.09.14 00:10 | t/p | 6082 | 0.05 | 1.45893 | 1.46128 | 1.45893 | 1.75 | 5722.33 |
12166 | 2009.09.14 00:10 | t/p | 6083 | 0.08 | 1.45915 | 1.46150 | 1.45915 | 2.80 | 5725.13 |
12167 | 2009.09.14 00:10 | sell | 6084 | 0.05 | 1.45861 | 1.46061 | 1.45826 | ||
12168 | 2009.09.14 00:12 | sell | 6085 | 0.08 | 1.45883 | 1.46083 | 1.45848 | ||
12169 | 2009.09.14 00:15 | t/p | 6084 | 0.05 | 1.45826 | 1.46061 | 1.45826 | 1.75 | 5726.88 |
12170 | 2009.09.14 00:15 | t/p | 6085 | 0.08 | 1.45848 | 1.46083 | 1.45848 | 2.80 | 5729.68 |
12171 | 2009.09.14 00:15 | sell | 6086 | 0.05 | 1.45793 | 1.45993 | 1.45758 | ||
12172 | 2009.09.14 00:17 | sell | 6087 | 0.08 | 1.45816 | 1.46016 | 1.45781 | ||
12173 | 2009.09.14 00:20 | t/p | 6086 | 0.05 | 1.45758 | 1.45993 | 1.45758 | 1.75 | 5731.43 |
12174 | 2009.09.14 00:20 | t/p | 6087 | 0.08 | 1.45781 | 1.46016 | 1.45781 | 2.80 | 5734.23 |
12175 | 2009.09.14 00:20 | sell | 6088 | 0.05 | 1.45704 | 1.45904 | 1.45669 | ||
12176 | 2009.09.14 00:22 | sell | 6089 | 0.08 | 1.45749 | 1.45949 | 1.45714 | ||
12177 | 2009.09.14 00:27 | sell | 6090 | 0.13 | 1.45793 | 1.45993 | 1.45758 | ||
12178 | 2009.09.14 00:37 | t/p | 6090 | 0.13 | 1.45758 | 1.45993 | 1.45758 | 4.55 | 5738.78 |
12179 | 2009.09.14 00:37 | close | 6089 | 0.08 | 1.45755 | 1.45949 | 1.45714 | -0.48 | 5738.30 |
12180 | 2009.09.14 00:40 | close | 6088 | 0.05 | 1.45793 | 1.45904 | 1.45669 | -4.45 | 5733.85 |
12181 | 2009.09.14 00:42 | sell | 6091 | 0.05 | 1.45776 | 1.45976 | 1.45741 | ||
12182 | 2009.09.14 00:45 | sell | 6092 | 0.08 | 1.45806 | 1.46006 | 1.45771 | ||
12183 | 2009.09.14 00:50 | sell | 6093 | 0.13 | 1.45829 | 1.46029 | 1.45794 | ||
12184 | 2009.09.14 01:10 | sell | 6094 | 0.21 | 1.45866 | 1.46066 | 1.45831 | ||
12185 | 2009.09.14 01:15 | sell | 6095 | 0.34 | 1.45903 | 1.46103 | 1.45868 | ||
12186 | 2009.09.14 01:20 | sell | 6096 | 0.54 | 1.45939 | 1.46139 | 1.45904 | ||
12187 | 2009.09.14 01:27 | t/p | 6096 | 0.54 | 1.45904 | 1.46139 | 1.45904 | 18.90 | 5752.75 |
12188 | 2009.09.14 01:27 | close | 6095 | 0.34 | 1.45901 | 1.46103 | 1.45868 | 0.68 | 5753.43 |
12189 | 2009.09.14 01:27 | close | 6094 | 0.21 | 1.45879 | 1.46066 | 1.45831 | -2.73 | 5750.70 |
12190 | 2009.09.14 01:30 | close | 6093 | 0.13 | 1.45874 | 1.46029 | 1.45794 | -5.85 | 5744.85 |
12191 | 2009.09.14 01:32 | close | 6092 | 0.08 | 1.45888 | 1.46006 | 1.45771 | -6.56 | 5738.29 |
12192 | 2009.09.14 01:35 | close | 6091 | 0.05 | 1.45875 | 1.45976 | 1.45741 | -4.95 | 5733.34 |
12193 | 2009.09.14 01:37 | sell | 6097 | 0.05 | 1.45890 | 1.46090 | 1.45855 | ||
12194 | 2009.09.14 01:40 | t/p | 6097 | 0.05 | 1.45855 | 1.46090 | 1.45855 | 1.75 | 5735.09 |
12195 | 2009.09.14 01:40 | sell | 6098 | 0.05 | 1.45841 | 1.46041 | 1.45806 | ||
12196 | 2009.09.14 01:50 | t/p | 6098 | 0.05 | 1.45806 | 1.46041 | 1.45806 | 1.75 | 5736.84 |
12197 | 2009.09.14 01:50 | sell | 6099 | 0.05 | 1.45754 | 1.45954 | 1.45719 | ||
12198 | 2009.09.14 01:52 | sell | 6100 | 0.08 | 1.45779 | 1.45979 | 1.45744 | ||
12199 | 2009.09.14 01:57 | sell | 6101 | 0.13 | 1.45803 | 1.46003 | 1.45768 | ||
12200 | 2009.09.14 02:03 | t/p | 6099 | 0.05 | 1.45719 | 1.45954 | 1.45719 | 1.75 | 5738.59 |
12201 | 2009.09.14 02:03 | t/p | 6100 | 0.08 | 1.45744 | 1.45979 | 1.45744 | 2.80 | 5741.39 |
12202 | 2009.09.14 02:03 | t/p | 6101 | 0.13 | 1.45768 | 1.46003 | 1.45768 | 4.55 | 5745.94 |
12203 | 2009.09.14 02:03 | sell | 6102 | 0.05 | 1.45632 | 1.45832 | 1.45597 | ||
12204 | 2009.09.14 02:06 | sell | 6103 | 0.08 | 1.45666 | 1.45866 | 1.45631 | ||
12205 | 2009.09.14 02:10 | t/p | 6102 | 0.05 | 1.45597 | 1.45832 | 1.45597 | 1.75 | 5747.69 |
12206 | 2009.09.14 02:10 | t/p | 6103 | 0.08 | 1.45631 | 1.45866 | 1.45631 | 2.80 | 5750.49 |
12207 | 2009.09.14 02:10 | sell | 6104 | 0.05 | 1.45529 | 1.45729 | 1.45494 | ||
12208 | 2009.09.14 02:13 | sell | 6105 | 0.08 | 1.45563 | 1.45763 | 1.45528 | ||
12209 | 2009.09.14 02:16 | t/p | 6104 | 0.05 | 1.45494 | 1.45729 | 1.45494 | 1.75 | 5752.24 |
12210 | 2009.09.14 02:16 | t/p | 6105 | 0.08 | 1.45528 | 1.45763 | 1.45528 | 2.80 | 5755.04 |
12211 | 2009.09.14 02:16 | sell | 6106 | 0.05 | 1.45392 | 1.45592 | 1.45357 | ||
12212 | 2009.09.14 02:20 | sell | 6107 | 0.08 | 1.45461 | 1.45661 | 1.45426 | ||
12213 | 2009.09.14 02:26 | sell | 6108 | 0.13 | 1.45529 | 1.45729 | 1.45494 | ||
12214 | 2009.09.14 02:33 | t/p | 6108 | 0.13 | 1.45494 | 1.45729 | 1.45494 | 4.55 | 5759.59 |
12215 | 2009.09.14 02:33 | close | 6107 | 0.08 | 1.45430 | 1.45661 | 1.45426 | 2.48 | 5762.07 |
12216 | 2009.09.14 02:36 | close | 6106 | 0.05 | 1.45448 | 1.45592 | 1.45357 | -2.80 | 5759.27 |
12217 | 2009.09.14 02:40 | sell | 6109 | 0.05 | 1.45367 | 1.45567 | 1.45332 | ||
12218 | 2009.09.14 02:46 | t/p | 6109 | 0.05 | 1.45332 | 1.45567 | 1.45332 | 1.75 | 5761.02 |
12219 | 2009.09.14 02:46 | sell | 6110 | 0.05 | 1.45296 | 1.45496 | 1.45261 | ||
12220 | 2009.09.14 02:50 | sell | 6111 | 0.08 | 1.45331 | 1.45531 | 1.45296 | ||
12221 | 2009.09.14 02:56 | sell | 6112 | 0.13 | 1.45367 | 1.45567 | 1.45332 | ||
12222 | 2009.09.14 03:02 | sell | 6113 | 0.21 | 1.45388 | 1.45588 | 1.45353 | ||
12223 | 2009.09.14 03:15 | t/p | 6112 | 0.13 | 1.45332 | 1.45567 | 1.45332 | 4.55 | 5765.57 |
12224 | 2009.09.14 03:15 | t/p | 6113 | 0.21 | 1.45353 | 1.45588 | 1.45353 | 7.35 | 5772.92 |
12225 | 2009.09.14 03:15 | close | 6111 | 0.08 | 1.45323 | 1.45531 | 1.45296 | 0.64 | 5773.56 |
12226 | 2009.09.14 03:17 | close | 6110 | 0.05 | 1.45335 | 1.45496 | 1.45261 | -1.95 | 5771.61 |
12227 | 2009.09.14 03:20 | sell | 6114 | 0.05 | 1.45263 | 1.45463 | 1.45228 | ||
12228 | 2009.09.14 03:22 | sell | 6115 | 0.08 | 1.45288 | 1.45488 | 1.45253 | ||
12229 | 2009.09.14 03:27 | sell | 6116 | 0.13 | 1.45313 | 1.45513 | 1.45278 | ||
12230 | 2009.09.14 03:32 | t/p | 6115 | 0.08 | 1.45253 | 1.45488 | 1.45253 | 2.80 | 5774.41 |
12231 | 2009.09.14 03:32 | t/p | 6116 | 0.13 | 1.45278 | 1.45513 | 1.45278 | 4.55 | 5778.96 |
12232 | 2009.09.14 03:32 | close | 6114 | 0.05 | 1.45231 | 1.45463 | 1.45228 | 1.60 | 5780.56 |
12233 | 2009.09.14 03:35 | sell | 6117 | 0.05 | 1.45235 | 1.45435 | 1.45200 | ||
12234 | 2009.09.14 03:40 | sell | 6118 | 0.08 | 1.45280 | 1.45480 | 1.45245 | ||
12235 | 2009.09.14 03:45 | sell | 6119 | 0.13 | 1.45324 | 1.45524 | 1.45289 | ||
12236 | 2009.09.14 03:50 | sell | 6120 | 0.21 | 1.45368 | 1.45568 | 1.45333 | ||
12237 | 2009.09.14 03:57 | t/p | 6120 | 0.21 | 1.45333 | 1.45568 | 1.45333 | 7.35 | 5787.91 |
12238 | 2009.09.14 03:57 | close | 6119 | 0.13 | 1.45319 | 1.45524 | 1.45289 | 0.65 | 5788.56 |
12239 | 2009.09.14 03:59 | close | 6118 | 0.08 | 1.45351 | 1.45480 | 1.45245 | -5.68 | 5782.88 |
12240 | 2009.09.14 04:00 | close | 6117 | 0.05 | 1.45348 | 1.45435 | 1.45200 | -5.65 | 5777.23 |
12241 | 2009.09.14 04:03 | sell | 6121 | 0.05 | 1.45399 | 1.45599 | 1.45364 | ||
12242 | 2009.09.14 04:10 | sell | 6122 | 0.08 | 1.45435 | 1.45635 | 1.45400 | ||
12243 | 2009.09.14 04:16 | sell | 6123 | 0.13 | 1.45472 | 1.45672 | 1.45437 | ||
12244 | 2009.09.14 04:26 | t/p | 6123 | 0.13 | 1.45437 | 1.45672 | 1.45437 | 4.55 | 5781.78 |
12245 | 2009.09.14 04:26 | close | 6122 | 0.08 | 1.45433 | 1.45635 | 1.45400 | 0.16 | 5781.94 |
12246 | 2009.09.14 04:26 | close | 6121 | 0.05 | 1.45442 | 1.45599 | 1.45364 | -2.15 | 5779.79 |
12247 | 2009.09.14 04:30 | sell | 6124 | 0.05 | 1.45428 | 1.45628 | 1.45393 | ||
12248 | 2009.09.14 04:32 | t/p | 6124 | 0.05 | 1.45393 | 1.45628 | 1.45393 | 1.75 | 5781.54 |
12249 | 2009.09.14 04:32 | sell | 6125 | 0.05 | 1.45377 | 1.45577 | 1.45342 | ||
12250 | 2009.09.14 04:40 | sell | 6126 | 0.08 | 1.45411 | 1.45611 | 1.45376 | ||
12251 | 2009.09.14 04:45 | sell | 6127 | 0.13 | 1.45436 | 1.45636 | 1.45401 | ||
12252 | 2009.09.14 04:50 | sell | 6128 | 0.21 | 1.45462 | 1.45662 | 1.45427 | ||
12253 | 2009.09.14 05:03 | t/p | 6127 | 0.13 | 1.45401 | 1.45636 | 1.45401 | 4.55 | 5786.09 |
12254 | 2009.09.14 05:03 | t/p | 6128 | 0.21 | 1.45427 | 1.45662 | 1.45427 | 7.35 | 5793.44 |
12255 | 2009.09.14 05:03 | close | 6126 | 0.08 | 1.45396 | 1.45611 | 1.45376 | 1.20 | 5794.64 |
12256 | 2009.09.14 05:06 | close | 6125 | 0.05 | 1.45405 | 1.45577 | 1.45342 | -1.40 | 5793.24 |
12257 | 2009.09.14 05:10 | sell | 6129 | 0.05 | 1.45377 | 1.45577 | 1.45342 | ||
12258 | 2009.09.14 05:13 | sell | 6130 | 0.08 | 1.45422 | 1.45622 | 1.45387 | ||
12259 | 2009.09.14 05:20 | sell | 6131 | 0.13 | 1.45450 | 1.45650 | 1.45415 | ||
12260 | 2009.09.14 05:26 | sell | 6132 | 0.21 | 1.45477 | 1.45677 | 1.45442 | ||
12261 | 2009.09.14 05:33 | sell | 6133 | 0.34 | 1.45542 | 1.45742 | 1.45507 | ||
12262 | 2009.09.14 05:50 | t/p | 6133 | 0.34 | 1.45507 | 1.45742 | 1.45507 | 11.90 | 5805.14 |
12263 | 2009.09.14 05:50 | close | 6132 | 0.21 | 1.45495 | 1.45677 | 1.45442 | -3.78 | 5801.36 |
12264 | 2009.09.14 05:53 | close | 6131 | 0.13 | 1.45504 | 1.45650 | 1.45415 | -7.02 | 5794.34 |
12265 | 2009.09.14 05:59 | close | 6130 | 0.08 | 1.45457 | 1.45622 | 1.45387 | -2.80 | 5791.54 |
12266 | 2009.09.14 06:00 | close | 6129 | 0.05 | 1.45458 | 1.45577 | 1.45342 | -4.05 | 5787.49 |
12267 | 2009.09.14 06:02 | sell | 6134 | 0.05 | 1.45443 | 1.45643 | 1.45408 | ||
12268 | 2009.09.14 06:15 | sell | 6135 | 0.08 | 1.45475 | 1.45675 | 1.45440 | ||
12269 | 2009.09.14 06:32 | t/p | 6134 | 0.05 | 1.45408 | 1.45643 | 1.45408 | 1.75 | 5789.24 |
12270 | 2009.09.14 06:32 | t/p | 6135 | 0.08 | 1.45440 | 1.45675 | 1.45440 | 2.80 | 5792.04 |
12271 | 2009.09.14 06:32 | sell | 6136 | 0.05 | 1.45369 | 1.45569 | 1.45334 | ||
12272 | 2009.09.14 06:40 | sell | 6137 | 0.08 | 1.45426 | 1.45626 | 1.45391 | ||
12273 | 2009.09.14 06:45 | sell | 6138 | 0.13 | 1.45468 | 1.45668 | 1.45433 | ||
12274 | 2009.09.14 06:50 | sell | 6139 | 0.21 | 1.45511 | 1.45711 | 1.45476 | ||
12275 | 2009.09.14 06:57 | t/p | 6139 | 0.21 | 1.45476 | 1.45711 | 1.45476 | 7.35 | 5799.39 |
12276 | 2009.09.14 06:57 | close | 6138 | 0.13 | 1.45464 | 1.45668 | 1.45433 | 0.52 | 5799.91 |
12277 | 2009.09.14 06:59 | close | 6137 | 0.08 | 1.45466 | 1.45626 | 1.45391 | -3.20 | 5796.71 |
12278 | 2009.09.14 07:00 | close | 6136 | 0.05 | 1.45467 | 1.45569 | 1.45334 | -4.90 | 5791.81 |
12279 | 2009.09.14 07:02 | sell | 6140 | 0.05 | 1.45471 | 1.45671 | 1.45436 | ||
12280 | 2009.09.14 07:15 | t/p | 6140 | 0.05 | 1.45436 | 1.45671 | 1.45436 | 1.75 | 5793.56 |
12281 | 2009.09.14 07:15 | sell | 6141 | 0.05 | 1.45384 | 1.45584 | 1.45349 | ||
12282 | 2009.09.14 07:20 | t/p | 6141 | 0.05 | 1.45349 | 1.45584 | 1.45349 | 1.75 | 5795.31 |
12283 | 2009.09.14 07:20 | sell | 6142 | 0.05 | 1.45326 | 1.45526 | 1.45291 | ||
12284 | 2009.09.14 07:22 | sell | 6143 | 0.08 | 1.45355 | 1.45555 | 1.45320 | ||
12285 | 2009.09.14 07:27 | sell | 6144 | 0.13 | 1.45384 | 1.45584 | 1.45349 | ||
12286 | 2009.09.14 07:35 | t/p | 6144 | 0.13 | 1.45349 | 1.45584 | 1.45349 | 4.55 | 5799.86 |
12287 | 2009.09.14 07:35 | close | 6143 | 0.08 | 1.45349 | 1.45555 | 1.45320 | 0.48 | 5800.34 |
12288 | 2009.09.14 07:37 | close | 6142 | 0.05 | 1.45391 | 1.45526 | 1.45291 | -3.25 | 5797.09 |
12289 | 2009.09.14 07:40 | sell | 6145 | 0.05 | 1.45296 | 1.45496 | 1.45261 | ||
12290 | 2009.09.14 07:42 | sell | 6146 | 0.08 | 1.45317 | 1.45517 | 1.45282 | ||
12291 | 2009.09.14 07:45 | t/p | 6145 | 0.05 | 1.45261 | 1.45496 | 1.45261 | 1.75 | 5798.84 |
12292 | 2009.09.14 07:45 | t/p | 6146 | 0.08 | 1.45282 | 1.45517 | 1.45282 | 2.80 | 5801.64 |
12293 | 2009.09.14 07:45 | sell | 6147 | 0.05 | 1.45233 | 1.45433 | 1.45198 | ||
12294 | 2009.09.14 07:47 | sell | 6148 | 0.08 | 1.45254 | 1.45454 | 1.45219 | ||
12295 | 2009.09.14 07:50 | t/p | 6147 | 0.05 | 1.45198 | 1.45433 | 1.45198 | 1.75 | 5803.39 |
12296 | 2009.09.14 07:50 | t/p | 6148 | 0.08 | 1.45219 | 1.45454 | 1.45219 | 2.80 | 5806.19 |
12297 | 2009.09.14 07:50 | sell | 6149 | 0.05 | 1.45148 | 1.45348 | 1.45113 | ||
12298 | 2009.09.14 07:52 | sell | 6150 | 0.08 | 1.45190 | 1.45390 | 1.45155 | ||
12299 | 2009.09.14 07:57 | sell | 6151 | 0.13 | 1.45233 | 1.45433 | 1.45198 | ||
12300 | 2009.09.14 07:59 | sell | 6152 | 0.21 | 1.45262 | 1.45462 | 1.45227 | ||
12301 | 2009.09.14 08:10 | sell | 6153 | 0.34 | 1.45322 | 1.45522 | 1.45287 | ||
12302 | 2009.09.14 08:15 | s/l | 6149 | 0.05 | 1.45348 | 1.45348 | 1.45113 | -10.00 | 5796.19 |
12303 | 2009.09.14 08:15 | close | 6153 | 0.34 | 1.45375 | 1.45522 | 1.45287 | -18.02 | 5778.17 |
12304 | 2009.09.14 08:17 | close | 6152 | 0.21 | 1.45361 | 1.45462 | 1.45227 | -20.79 | 5757.38 |
12305 | 2009.09.14 08:20 | s/l | 6150 | 0.08 | 1.45390 | 1.45390 | 1.45155 | -16.00 | 5741.38 |
12306 | 2009.09.14 08:20 | close | 6151 | 0.13 | 1.45418 | 1.45433 | 1.45198 | -24.05 | 5717.33 |
12307 | 2009.09.14 08:22 | sell | 6154 | 0.05 | 1.45379 | 1.45579 | 1.45344 | ||
12308 | 2009.09.14 08:27 | t/p | 6154 | 0.05 | 1.45344 | 1.45579 | 1.45344 | 1.75 | 5719.08 |
12309 | 2009.09.14 08:27 | sell | 6155 | 0.05 | 1.45267 | 1.45467 | 1.45232 | ||
12310 | 2009.09.14 08:32 | t/p | 6155 | 0.05 | 1.45232 | 1.45467 | 1.45232 | 1.75 | 5720.83 |
12311 | 2009.09.14 08:32 | sell | 6156 | 0.05 | 1.45197 | 1.45397 | 1.45162 | ||
12312 | 2009.09.14 08:35 | sell | 6157 | 0.08 | 1.45226 | 1.45426 | 1.45191 | ||
12313 | 2009.09.14 08:37 | t/p | 6157 | 0.08 | 1.45191 | 1.45426 | 1.45191 | 2.80 | 5723.63 |
12314 | 2009.09.14 08:40 | sell | 6158 | 0.08 | 1.45316 | 1.45516 | 1.45281 | ||
12315 | 2009.09.14 08:45 | s/l | 6156 | 0.05 | 1.45397 | 1.45397 | 1.45162 | -10.00 | 5713.63 |
12316 | 2009.09.14 08:45 | close | 6158 | 0.08 | 1.45415 | 1.45516 | 1.45281 | -7.92 | 5705.71 |
12317 | 2009.09.14 08:47 | sell | 6159 | 0.05 | 1.45375 | 1.45575 | 1.45340 | ||
12318 | 2009.09.14 08:50 | sell | 6160 | 0.08 | 1.45494 | 1.45694 | 1.45459 | ||
12319 | 2009.09.14 08:52 | t/p | 6160 | 0.08 | 1.45459 | 1.45694 | 1.45459 | 2.80 | 5708.51 |
12320 | 2009.09.14 08:52 | sell | 6161 | 0.08 | 1.45435 | 1.45635 | 1.45400 | ||
12321 | 2009.09.14 08:55 | sell | 6162 | 0.13 | 1.45464 | 1.45664 | 1.45429 | ||
12322 | 2009.09.14 08:57 | t/p | 6161 | 0.08 | 1.45400 | 1.45635 | 1.45400 | 2.80 | 5711.31 |
12323 | 2009.09.14 08:57 | t/p | 6162 | 0.13 | 1.45429 | 1.45664 | 1.45429 | 4.55 | 5715.86 |
12324 | 2009.09.14 08:57 | close | 6159 | 0.05 | 1.45385 | 1.45575 | 1.45340 | -0.50 | 5715.36 |
12325 | 2009.09.14 08:59 | sell | 6163 | 0.05 | 1.45468 | 1.45668 | 1.45433 | ||
12326 | 2009.09.14 09:02 | t/p | 6163 | 0.05 | 1.45433 | 1.45668 | 1.45433 | 1.75 | 5717.11 |
12327 | 2009.09.14 09:02 | sell | 6164 | 0.05 | 1.45341 | 1.45541 | 1.45306 | ||
12328 | 2009.09.14 09:10 | sell | 6165 | 0.08 | 1.45397 | 1.45597 | 1.45362 | ||
12329 | 2009.09.14 09:15 | sell | 6166 | 0.13 | 1.45438 | 1.45638 | 1.45403 | ||
12330 | 2009.09.14 09:20 | sell | 6167 | 0.21 | 1.45480 | 1.45680 | 1.45445 | ||
12331 | 2009.09.14 09:27 | t/p | 6167 | 0.21 | 1.45445 | 1.45680 | 1.45445 | 7.35 | 5724.46 |
12332 | 2009.09.14 09:27 | close | 6166 | 0.13 | 1.45434 | 1.45638 | 1.45403 | 0.52 | 5724.98 |
12333 | 2009.09.14 09:27 | close | 6165 | 0.08 | 1.45478 | 1.45597 | 1.45362 | -6.48 | 5718.50 |
12334 | 2009.09.14 09:30 | close | 6164 | 0.05 | 1.45485 | 1.45541 | 1.45306 | -7.20 | 5711.30 |
12335 | 2009.09.14 09:32 | sell | 6168 | 0.05 | 1.45489 | 1.45689 | 1.45454 | ||
12336 | 2009.09.14 09:35 | sell | 6169 | 0.08 | 1.45511 | 1.45711 | 1.45476 | ||
12337 | 2009.09.14 09:40 | sell | 6170 | 0.13 | 1.45574 | 1.45774 | 1.45539 | ||
12338 | 2009.09.14 09:45 | sell | 6171 | 0.21 | 1.45638 | 1.45838 | 1.45603 | ||
12339 | 2009.09.14 09:50 | s/l | 6168 | 0.05 | 1.45689 | 1.45689 | 1.45454 | -10.00 | 5701.30 |
12340 | 2009.09.14 09:50 | s/l | 6169 | 0.08 | 1.45711 | 1.45711 | 1.45476 | -16.00 | 5685.30 |
12341 | 2009.09.14 09:50 | close | 6171 | 0.21 | 1.45712 | 1.45838 | 1.45603 | -15.54 | 5669.76 |
12342 | 2009.09.14 09:52 | close | 6170 | 0.13 | 1.45669 | 1.45774 | 1.45539 | -12.35 | 5657.41 |
12343 | 2009.09.14 09:55 | sell | 6172 | 0.05 | 1.45681 | 1.45881 | 1.45646 | ||
12344 | 2009.09.14 09:57 | t/p | 6172 | 0.05 | 1.45646 | 1.45881 | 1.45646 | 1.75 | 5659.16 |
12345 | 2009.09.14 09:57 | sell | 6173 | 0.05 | 1.45617 | 1.45817 | 1.45582 | ||
12346 | 2009.09.14 09:59 | sell | 6174 | 0.08 | 1.45647 | 1.45847 | 1.45612 | ||
12347 | 2009.09.14 10:02 | sell | 6175 | 0.13 | 1.45714 | 1.45914 | 1.45679 | ||
12348 | 2009.09.14 10:07 | sell | 6176 | 0.21 | 1.45739 | 1.45939 | 1.45704 | ||
12349 | 2009.09.14 10:10 | t/p | 6175 | 0.13 | 1.45679 | 1.45914 | 1.45679 | 4.55 | 5663.71 |
12350 | 2009.09.14 10:10 | t/p | 6176 | 0.21 | 1.45704 | 1.45939 | 1.45704 | 7.35 | 5671.06 |
12351 | 2009.09.14 10:10 | close | 6174 | 0.08 | 1.45648 | 1.45847 | 1.45612 | -0.08 | 5670.98 |
12352 | 2009.09.14 10:12 | close | 6173 | 0.05 | 1.45673 | 1.45817 | 1.45582 | -2.80 | 5668.18 |
12353 | 2009.09.14 10:15 | sell | 6177 | 0.05 | 1.45563 | 1.45763 | 1.45528 | ||
12354 | 2009.09.14 10:17 | sell | 6178 | 0.08 | 1.45588 | 1.45788 | 1.45553 | ||
12355 | 2009.09.14 10:20 | t/p | 6177 | 0.05 | 1.45528 | 1.45763 | 1.45528 | 1.75 | 5669.93 |
12356 | 2009.09.14 10:20 | t/p | 6178 | 0.08 | 1.45553 | 1.45788 | 1.45553 | 2.80 | 5672.73 |
12357 | 2009.09.14 10:20 | sell | 6179 | 0.05 | 1.45462 | 1.45662 | 1.45427 | ||
12358 | 2009.09.14 10:22 | sell | 6180 | 0.08 | 1.45512 | 1.45712 | 1.45477 | ||
12359 | 2009.09.14 10:27 | sell | 6181 | 0.13 | 1.45563 | 1.45763 | 1.45528 | ||
12360 | 2009.09.14 10:35 | t/p | 6181 | 0.13 | 1.45528 | 1.45763 | 1.45528 | 4.55 | 5677.28 |
12361 | 2009.09.14 10:35 | close | 6180 | 0.08 | 1.45527 | 1.45712 | 1.45477 | -1.20 | 5676.08 |
12362 | 2009.09.14 10:37 | close | 6179 | 0.05 | 1.45558 | 1.45662 | 1.45427 | -4.80 | 5671.28 |
12363 | 2009.09.14 10:40 | sell | 6182 | 0.05 | 1.45487 | 1.45687 | 1.45452 | ||
12364 | 2009.09.14 10:45 | t/p | 6182 | 0.05 | 1.45452 | 1.45687 | 1.45452 | 1.75 | 5673.03 |
12365 | 2009.09.14 10:45 | sell | 6183 | 0.05 | 1.45441 | 1.45641 | 1.45406 | ||
12366 | 2009.09.14 10:50 | t/p | 6183 | 0.05 | 1.45406 | 1.45641 | 1.45406 | 1.75 | 5674.78 |
12367 | 2009.09.14 10:50 | sell | 6184 | 0.05 | 1.45380 | 1.45580 | 1.45345 | ||
12368 | 2009.09.14 10:52 | sell | 6185 | 0.08 | 1.45411 | 1.45611 | 1.45376 | ||
12369 | 2009.09.14 10:57 | sell | 6186 | 0.13 | 1.45441 | 1.45641 | 1.45406 | ||
12370 | 2009.09.14 10:59 | sell | 6187 | 0.21 | 1.45467 | 1.45667 | 1.45432 | ||
12371 | 2009.09.14 11:10 | t/p | 6186 | 0.13 | 1.45406 | 1.45641 | 1.45406 | 4.55 | 5679.33 |
12372 | 2009.09.14 11:10 | t/p | 6187 | 0.21 | 1.45432 | 1.45667 | 1.45432 | 7.35 | 5686.68 |
12373 | 2009.09.14 11:10 | close | 6185 | 0.08 | 1.45404 | 1.45611 | 1.45376 | 0.56 | 5687.24 |
12374 | 2009.09.14 11:12 | close | 6184 | 0.05 | 1.45424 | 1.45580 | 1.45345 | -2.20 | 5685.04 |
12375 | 2009.09.14 11:15 | sell | 6188 | 0.05 | 1.45336 | 1.45536 | 1.45301 | ||
12376 | 2009.09.14 11:20 | t/p | 6188 | 0.05 | 1.45301 | 1.45536 | 1.45301 | 1.75 | 5686.79 |
12377 | 2009.09.14 11:20 | sell | 6189 | 0.05 | 1.45258 | 1.45458 | 1.45223 | ||
12378 | 2009.09.14 11:22 | sell | 6190 | 0.08 | 1.45297 | 1.45497 | 1.45262 | ||
12379 | 2009.09.14 11:27 | sell | 6191 | 0.13 | 1.45336 | 1.45536 | 1.45301 | ||
12380 | 2009.09.14 11:32 | t/p | 6190 | 0.08 | 1.45262 | 1.45497 | 1.45262 | 2.80 | 5689.59 |
12381 | 2009.09.14 11:32 | t/p | 6191 | 0.13 | 1.45301 | 1.45536 | 1.45301 | 4.55 | 5694.14 |
12382 | 2009.09.14 11:32 | close | 6189 | 0.05 | 1.45242 | 1.45458 | 1.45223 | 0.80 | 5694.94 |
12383 | 2009.09.14 11:35 | sell | 6192 | 0.05 | 1.45247 | 1.45447 | 1.45212 | ||
12384 | 2009.09.14 11:40 | sell | 6193 | 0.08 | 1.45292 | 1.45492 | 1.45257 | ||
12385 | 2009.09.14 11:45 | sell | 6194 | 0.13 | 1.45338 | 1.45538 | 1.45303 | ||
12386 | 2009.09.14 11:50 | sell | 6195 | 0.21 | 1.45383 | 1.45583 | 1.45348 | ||
12387 | 2009.09.14 11:57 | t/p | 6195 | 0.21 | 1.45348 | 1.45583 | 1.45348 | 7.35 | 5702.29 |
12388 | 2009.09.14 11:57 | close | 6194 | 0.13 | 1.45333 | 1.45538 | 1.45303 | 0.65 | 5702.94 |
12389 | 2009.09.14 11:59 | close | 6193 | 0.08 | 1.45368 | 1.45492 | 1.45257 | -6.08 | 5696.86 |
12390 | 2009.09.14 12:00 | close | 6192 | 0.05 | 1.45367 | 1.45447 | 1.45212 | -6.00 | 5690.86 |
12391 | 2009.09.14 12:02 | sell | 6196 | 0.05 | 1.45367 | 1.45567 | 1.45332 | ||
12392 | 2009.09.14 12:10 | sell | 6197 | 0.08 | 1.45443 | 1.45643 | 1.45408 | ||
12393 | 2009.09.14 12:15 | sell | 6198 | 0.13 | 1.45500 | 1.45700 | 1.45465 | ||
12394 | 2009.09.14 12:20 | s/l | 6196 | 0.05 | 1.45567 | 1.45567 | 1.45332 | -10.00 | 5680.86 |
12395 | 2009.09.14 12:20 | close | 6198 | 0.13 | 1.45567 | 1.45700 | 1.45465 | -8.71 | 5672.15 |
12396 | 2009.09.14 12:22 | close | 6197 | 0.08 | 1.45529 | 1.45643 | 1.45408 | -6.88 | 5665.27 |
12397 | 2009.09.14 12:25 | sell | 6199 | 0.05 | 1.45538 | 1.45738 | 1.45503 | ||
12398 | 2009.09.14 12:27 | t/p | 6199 | 0.05 | 1.45503 | 1.45738 | 1.45503 | 1.75 | 5667.02 |
12399 | 2009.09.14 12:27 | sell | 6200 | 0.05 | 1.45481 | 1.45681 | 1.45446 | ||
12400 | 2009.09.14 12:30 | sell | 6201 | 0.08 | 1.45504 | 1.45704 | 1.45469 | ||
12401 | 2009.09.14 12:32 | sell | 6202 | 0.13 | 1.45537 | 1.45737 | 1.45502 | ||
12402 | 2009.09.14 12:45 | t/p | 6202 | 0.13 | 1.45502 | 1.45737 | 1.45502 | 4.55 | 5671.57 |
12403 | 2009.09.14 12:45 | close | 6201 | 0.08 | 1.45476 | 1.45704 | 1.45469 | 2.24 | 5673.81 |
12404 | 2009.09.14 12:47 | close | 6200 | 0.05 | 1.45488 | 1.45681 | 1.45446 | -0.35 | 5673.46 |
12405 | 2009.09.14 12:50 | sell | 6203 | 0.05 | 1.45418 | 1.45618 | 1.45383 | ||
12406 | 2009.09.14 12:52 | sell | 6204 | 0.08 | 1.45442 | 1.45642 | 1.45407 | ||
12407 | 2009.09.14 12:57 | sell | 6205 | 0.13 | 1.45466 | 1.45666 | 1.45431 | ||
12408 | 2009.09.14 13:02 | t/p | 6203 | 0.05 | 1.45383 | 1.45618 | 1.45383 | 1.75 | 5675.21 |
12409 | 2009.09.14 13:02 | t/p | 6204 | 0.08 | 1.45407 | 1.45642 | 1.45407 | 2.80 | 5678.01 |
12410 | 2009.09.14 13:02 | t/p | 6205 | 0.13 | 1.45431 | 1.45666 | 1.45431 | 4.55 | 5682.56 |
12411 | 2009.09.14 13:02 | sell | 6206 | 0.05 | 1.45341 | 1.45541 | 1.45306 | ||
12412 | 2009.09.14 13:10 | sell | 6207 | 0.08 | 1.45407 | 1.45607 | 1.45372 | ||
12413 | 2009.09.14 13:15 | sell | 6208 | 0.13 | 1.45456 | 1.45656 | 1.45421 | ||
12414 | 2009.09.14 13:20 | sell | 6209 | 0.21 | 1.45506 | 1.45706 | 1.45471 | ||
12415 | 2009.09.14 13:27 | t/p | 6209 | 0.21 | 1.45471 | 1.45706 | 1.45471 | 7.35 | 5689.91 |
12416 | 2009.09.14 13:27 | close | 6208 | 0.13 | 1.45450 | 1.45656 | 1.45421 | 0.78 | 5690.69 |
12417 | 2009.09.14 13:27 | close | 6207 | 0.08 | 1.45497 | 1.45607 | 1.45372 | -7.20 | 5683.49 |
12418 | 2009.09.14 13:30 | close | 6206 | 0.05 | 1.45496 | 1.45541 | 1.45306 | -7.75 | 5675.74 |
12419 | 2009.09.14 13:32 | sell | 6210 | 0.05 | 1.45488 | 1.45688 | 1.45453 | ||
12420 | 2009.09.14 13:40 | sell | 6211 | 0.08 | 1.45553 | 1.45753 | 1.45518 | ||
12421 | 2009.09.14 13:45 | sell | 6212 | 0.13 | 1.45601 | 1.45801 | 1.45566 | ||
12422 | 2009.09.14 13:50 | sell | 6213 | 0.21 | 1.45650 | 1.45850 | 1.45615 | ||
12423 | 2009.09.14 13:57 | t/p | 6213 | 0.21 | 1.45615 | 1.45850 | 1.45615 | 7.35 | 5683.09 |
12424 | 2009.09.14 13:57 | close | 6212 | 0.13 | 1.45595 | 1.45801 | 1.45566 | 0.78 | 5683.87 |
12425 | 2009.09.14 13:59 | close | 6211 | 0.08 | 1.45648 | 1.45753 | 1.45518 | -7.60 | 5676.27 |
12426 | 2009.09.14 14:00 | close | 6210 | 0.05 | 1.45647 | 1.45688 | 1.45453 | -7.95 | 5668.32 |
12427 | 2009.09.14 14:02 | sell | 6214 | 0.05 | 1.45681 | 1.45881 | 1.45646 | ||
12428 | 2009.09.14 14:10 | t/p | 6214 | 0.05 | 1.45646 | 1.45881 | 1.45646 | 1.75 | 5670.07 |
12429 | 2009.09.14 14:10 | sell | 6215 | 0.05 | 1.45632 | 1.45832 | 1.45597 | ||
12430 | 2009.09.14 14:15 | t/p | 6215 | 0.05 | 1.45597 | 1.45832 | 1.45597 | 1.75 | 5671.82 |
12431 | 2009.09.14 14:15 | sell | 6216 | 0.05 | 1.45582 | 1.45782 | 1.45547 | ||
12432 | 2009.09.14 14:20 | t/p | 6216 | 0.05 | 1.45547 | 1.45782 | 1.45547 | 1.75 | 5673.57 |
12433 | 2009.09.14 14:20 | sell | 6217 | 0.05 | 1.45517 | 1.45717 | 1.45482 | ||
12434 | 2009.09.14 14:22 | sell | 6218 | 0.08 | 1.45550 | 1.45750 | 1.45515 | ||
12435 | 2009.09.14 14:27 | sell | 6219 | 0.13 | 1.45582 | 1.45782 | 1.45547 | ||
12436 | 2009.09.14 14:32 | t/p | 6217 | 0.05 | 1.45482 | 1.45717 | 1.45482 | 1.75 | 5675.32 |
12437 | 2009.09.14 14:32 | t/p | 6218 | 0.08 | 1.45515 | 1.45750 | 1.45515 | 2.80 | 5678.12 |
12438 | 2009.09.14 14:32 | t/p | 6219 | 0.13 | 1.45547 | 1.45782 | 1.45547 | 4.55 | 5682.67 |
12439 | 2009.09.14 14:32 | sell | 6220 | 0.05 | 1.45472 | 1.45672 | 1.45437 | ||
12440 | 2009.09.14 14:40 | sell | 6221 | 0.08 | 1.45538 | 1.45738 | 1.45503 | ||
12441 | 2009.09.14 14:45 | sell | 6222 | 0.13 | 1.45588 | 1.45788 | 1.45553 | ||
12442 | 2009.09.14 14:50 | sell | 6223 | 0.21 | 1.45637 | 1.45837 | 1.45602 | ||
12443 | 2009.09.14 14:57 | t/p | 6223 | 0.21 | 1.45602 | 1.45837 | 1.45602 | 7.35 | 5690.02 |
12444 | 2009.09.14 14:57 | close | 6222 | 0.13 | 1.45581 | 1.45788 | 1.45553 | 0.91 | 5690.93 |
12445 | 2009.09.14 14:59 | close | 6221 | 0.08 | 1.45622 | 1.45738 | 1.45503 | -6.72 | 5684.21 |
12446 | 2009.09.14 15:00 | close | 6220 | 0.05 | 1.45627 | 1.45672 | 1.45437 | -7.75 | 5676.46 |
12447 | 2009.09.14 15:02 | sell | 6224 | 0.05 | 1.45558 | 1.45758 | 1.45523 | ||
12448 | 2009.09.14 15:05 | sell | 6225 | 0.08 | 1.45594 | 1.45794 | 1.45559 | ||
12449 | 2009.09.14 15:07 | t/p | 6225 | 0.08 | 1.45559 | 1.45794 | 1.45559 | 2.80 | 5679.26 |
12450 | 2009.09.14 15:10 | sell | 6226 | 0.08 | 1.45703 | 1.45903 | 1.45668 | ||
12451 | 2009.09.14 15:15 | s/l | 6224 | 0.05 | 1.45758 | 1.45758 | 1.45523 | -10.00 | 5669.26 |
12452 | 2009.09.14 15:15 | close | 6226 | 0.08 | 1.45821 | 1.45903 | 1.45668 | -9.44 | 5659.82 |
12453 | 2009.09.14 15:17 | sell | 6227 | 0.05 | 1.45775 | 1.45975 | 1.45740 | ||
12454 | 2009.09.14 15:20 | sell | 6228 | 0.08 | 1.45920 | 1.46120 | 1.45885 | ||
12455 | 2009.09.14 15:22 | t/p | 6228 | 0.08 | 1.45885 | 1.46120 | 1.45885 | 2.80 | 5662.62 |
12456 | 2009.09.14 15:22 | sell | 6229 | 0.08 | 1.45848 | 1.46048 | 1.45813 | ||
12457 | 2009.09.14 15:25 | sell | 6230 | 0.13 | 1.45884 | 1.46084 | 1.45849 | ||
12458 | 2009.09.14 15:27 | t/p | 6229 | 0.08 | 1.45813 | 1.46048 | 1.45813 | 2.80 | 5665.42 |
12459 | 2009.09.14 15:27 | t/p | 6230 | 0.13 | 1.45849 | 1.46084 | 1.45849 | 4.55 | 5669.97 |
12460 | 2009.09.14 15:27 | close | 6227 | 0.05 | 1.45785 | 1.45975 | 1.45740 | -0.50 | 5669.47 |
12461 | 2009.09.14 15:27 | sell | 6231 | 0.05 | 1.45900 | 1.46100 | 1.45865 | ||
12462 | 2009.09.14 15:32 | sell | 6232 | 0.08 | 1.45930 | 1.46130 | 1.45895 | ||
12463 | 2009.09.14 15:35 | sell | 6233 | 0.13 | 1.45963 | 1.46163 | 1.45928 | ||
12464 | 2009.09.14 15:37 | t/p | 6233 | 0.13 | 1.45928 | 1.46163 | 1.45928 | 4.55 | 5674.02 |
12465 | 2009.09.14 15:40 | sell | 6234 | 0.13 | 1.46059 | 1.46259 | 1.46024 | ||
12466 | 2009.09.14 15:45 | s/l | 6231 | 0.05 | 1.46100 | 1.46100 | 1.45865 | -10.00 | 5664.02 |
12467 | 2009.09.14 15:45 | s/l | 6232 | 0.08 | 1.46130 | 1.46130 | 1.45895 | -16.00 | 5648.02 |
12468 | 2009.09.14 15:45 | close | 6234 | 0.13 | 1.46166 | 1.46259 | 1.46024 | -13.91 | 5634.11 |
12469 | 2009.09.14 15:47 | sell | 6235 | 0.05 | 1.46124 | 1.46324 | 1.46089 | ||
12470 | 2009.09.14 15:50 | sell | 6236 | 0.08 | 1.46253 | 1.46453 | 1.46218 | ||
12471 | 2009.09.14 15:52 | t/p | 6236 | 0.08 | 1.46218 | 1.46453 | 1.46218 | 2.80 | 5636.91 |
12472 | 2009.09.14 15:52 | sell | 6237 | 0.08 | 1.46188 | 1.46388 | 1.46153 | ||
12473 | 2009.09.14 15:55 | sell | 6238 | 0.13 | 1.46221 | 1.46421 | 1.46186 | ||
12474 | 2009.09.14 15:57 | t/p | 6237 | 0.08 | 1.46153 | 1.46388 | 1.46153 | 2.80 | 5639.71 |
12475 | 2009.09.14 15:57 | t/p | 6238 | 0.13 | 1.46186 | 1.46421 | 1.46186 | 4.55 | 5644.26 |
12476 | 2009.09.14 15:57 | close | 6235 | 0.05 | 1.46134 | 1.46324 | 1.46089 | -0.50 | 5643.76 |
12477 | 2009.09.14 15:59 | sell | 6239 | 0.05 | 1.46207 | 1.46407 | 1.46172 | ||
12478 | 2009.09.14 16:02 | sell | 6240 | 0.08 | 1.46297 | 1.46497 | 1.46262 | ||
12479 | 2009.09.14 16:07 | sell | 6241 | 0.13 | 1.46325 | 1.46525 | 1.46290 | ||
12480 | 2009.09.14 16:10 | t/p | 6240 | 0.08 | 1.46262 | 1.46497 | 1.46262 | 2.80 | 5646.56 |
12481 | 2009.09.14 16:10 | t/p | 6241 | 0.13 | 1.46290 | 1.46525 | 1.46290 | 4.55 | 5651.11 |
12482 | 2009.09.14 16:10 | close | 6239 | 0.05 | 1.46224 | 1.46407 | 1.46172 | -0.85 | 5650.26 |
12483 | 2009.09.14 16:12 | sell | 6242 | 0.05 | 1.46242 | 1.46442 | 1.46207 | ||
12484 | 2009.09.14 16:15 | t/p | 6242 | 0.05 | 1.46207 | 1.46442 | 1.46207 | 1.75 | 5652.01 |
12485 | 2009.09.14 16:15 | sell | 6243 | 0.05 | 1.46131 | 1.46331 | 1.46096 | ||
12486 | 2009.09.14 16:17 | sell | 6244 | 0.08 | 1.46159 | 1.46359 | 1.46124 | ||
12487 | 2009.09.14 16:20 | t/p | 6243 | 0.05 | 1.46096 | 1.46331 | 1.46096 | 1.75 | 5653.76 |
12488 | 2009.09.14 16:20 | t/p | 6244 | 0.08 | 1.46124 | 1.46359 | 1.46124 | 2.80 | 5656.56 |
12489 | 2009.09.14 16:20 | sell | 6245 | 0.05 | 1.46020 | 1.46220 | 1.45985 | ||
12490 | 2009.09.14 16:22 | sell | 6246 | 0.08 | 1.46075 | 1.46275 | 1.46040 | ||
12491 | 2009.09.14 16:27 | sell | 6247 | 0.13 | 1.46131 | 1.46331 | 1.46096 | ||
12492 | 2009.09.14 16:35 | sell | 6248 | 0.21 | 1.46156 | 1.46356 | 1.46121 | ||
12493 | 2009.09.14 16:37 | t/p | 6248 | 0.21 | 1.46121 | 1.46356 | 1.46121 | 7.35 | 5663.91 |
12494 | 2009.09.14 16:40 | s/l | 6245 | 0.05 | 1.46220 | 1.46220 | 1.45985 | -10.00 | 5653.91 |
12495 | 2009.09.14 16:40 | close | 6247 | 0.13 | 1.46271 | 1.46331 | 1.46096 | -18.20 | 5635.71 |
12496 | 2009.09.14 16:42 | close | 6246 | 0.08 | 1.46236 | 1.46275 | 1.46040 | -12.88 | 5622.83 |
12497 | 2009.09.14 16:47 | sell | 6249 | 0.05 | 1.46330 | 1.46530 | 1.46295 | ||
12498 | 2009.09.14 16:50 | sell | 6250 | 0.08 | 1.46469 | 1.46669 | 1.46434 | ||
12499 | 2009.09.14 16:52 | t/p | 6250 | 0.08 | 1.46434 | 1.46669 | 1.46434 | 2.80 | 5625.63 |
12500 | 2009.09.14 16:52 | sell | 6251 | 0.08 | 1.46400 | 1.46600 | 1.46365 | ||
12501 | 2009.09.14 16:55 | sell | 6252 | 0.13 | 1.46434 | 1.46634 | 1.46399 | ||
12502 | 2009.09.14 16:57 | t/p | 6251 | 0.08 | 1.46365 | 1.46600 | 1.46365 | 2.80 | 5628.43 |
12503 | 2009.09.14 16:57 | t/p | 6252 | 0.13 | 1.46399 | 1.46634 | 1.46399 | 4.55 | 5632.98 |
12504 | 2009.09.14 16:57 | close | 6249 | 0.05 | 1.46340 | 1.46530 | 1.46295 | -0.50 | 5632.48 |
12505 | 2009.09.14 16:59 | sell | 6253 | 0.05 | 1.46299 | 1.46499 | 1.46264 | ||
12506 | 2009.09.14 17:02 | s/l | 6253 | 0.05 | 1.46499 | 1.46499 | 1.46264 | -10.00 | 5622.48 |
12507 | 2009.09.14 17:05 | sell | 6254 | 0.05 | 1.46462 | 1.46662 | 1.46427 | ||
12508 | 2009.09.14 17:07 | sell | 6255 | 0.08 | 1.46518 | 1.46718 | 1.46483 | ||
12509 | 2009.09.14 17:10 | t/p | 6254 | 0.05 | 1.46427 | 1.46662 | 1.46427 | 1.75 | 5624.23 |
12510 | 2009.09.14 17:10 | t/p | 6255 | 0.08 | 1.46483 | 1.46718 | 1.46483 | 2.80 | 5627.03 |
12511 | 2009.09.14 17:10 | sell | 6256 | 0.05 | 1.46406 | 1.46606 | 1.46371 | ||
12512 | 2009.09.14 17:12 | sell | 6257 | 0.08 | 1.46434 | 1.46634 | 1.46399 | ||
12513 | 2009.09.14 17:15 | t/p | 6256 | 0.05 | 1.46371 | 1.46606 | 1.46371 | 1.75 | 5628.78 |
12514 | 2009.09.14 17:15 | t/p | 6257 | 0.08 | 1.46399 | 1.46634 | 1.46399 | 2.80 | 5631.58 |
12515 | 2009.09.14 17:15 | sell | 6258 | 0.05 | 1.46321 | 1.46521 | 1.46286 | ||
12516 | 2009.09.14 17:17 | sell | 6259 | 0.08 | 1.46349 | 1.46549 | 1.46314 | ||
12517 | 2009.09.14 17:20 | t/p | 6258 | 0.05 | 1.46286 | 1.46521 | 1.46286 | 1.75 | 5633.33 |
12518 | 2009.09.14 17:20 | t/p | 6259 | 0.08 | 1.46314 | 1.46549 | 1.46314 | 2.80 | 5636.13 |
12519 | 2009.09.14 17:20 | sell | 6260 | 0.05 | 1.46209 | 1.46409 | 1.46174 | ||
12520 | 2009.09.14 17:22 | sell | 6261 | 0.08 | 1.46265 | 1.46465 | 1.46230 | ||
12521 | 2009.09.14 17:27 | sell | 6262 | 0.13 | 1.46321 | 1.46521 | 1.46286 | ||
12522 | 2009.09.14 17:32 | sell | 6263 | 0.21 | 1.46362 | 1.46562 | 1.46327 | ||
12523 | 2009.09.14 17:37 | sell | 6264 | 0.34 | 1.46388 | 1.46588 | 1.46353 | ||
12524 | 2009.09.14 17:40 | t/p | 6263 | 0.21 | 1.46327 | 1.46562 | 1.46327 | 7.35 | 5643.48 |
12525 | 2009.09.14 17:40 | t/p | 6264 | 0.34 | 1.46353 | 1.46588 | 1.46353 | 11.90 | 5655.38 |
12526 | 2009.09.14 17:40 | close | 6262 | 0.13 | 1.46293 | 1.46521 | 1.46286 | 3.64 | 5659.02 |
12527 | 2009.09.14 17:42 | close | 6261 | 0.08 | 1.46319 | 1.46465 | 1.46230 | -4.32 | 5654.70 |
12528 | 2009.09.14 17:45 | close | 6260 | 0.05 | 1.46214 | 1.46409 | 1.46174 | -0.25 | 5654.45 |
12529 | 2009.09.14 17:47 | sell | 6265 | 0.05 | 1.46230 | 1.46430 | 1.46195 | ||
12530 | 2009.09.14 17:50 | t/p | 6265 | 0.05 | 1.46195 | 1.46430 | 1.46195 | 1.75 | 5656.20 |
12531 | 2009.09.14 17:50 | sell | 6266 | 0.05 | 1.46099 | 1.46299 | 1.46064 | ||
12532 | 2009.09.14 17:52 | sell | 6267 | 0.08 | 1.46152 | 1.46352 | 1.46117 | ||
12533 | 2009.09.14 17:57 | sell | 6268 | 0.13 | 1.46204 | 1.46404 | 1.46169 | ||
12534 | 2009.09.14 17:59 | t/p | 6268 | 0.13 | 1.46169 | 1.46404 | 1.46169 | 4.55 | 5660.75 |
12535 | 2009.09.14 18:02 | t/p | 6267 | 0.08 | 1.46117 | 1.46352 | 1.46117 | 2.80 | 5663.55 |
12536 | 2009.09.14 18:02 | close | 6266 | 0.05 | 1.46100 | 1.46299 | 1.46064 | -0.05 | 5663.50 |
12537 | 2009.09.14 18:05 | sell | 6269 | 0.05 | 1.46108 | 1.46308 | 1.46073 | ||
12538 | 2009.09.14 18:10 | sell | 6270 | 0.08 | 1.46162 | 1.46362 | 1.46127 | ||
12539 | 2009.09.14 18:15 | sell | 6271 | 0.13 | 1.46216 | 1.46416 | 1.46181 | ||
12540 | 2009.09.14 18:20 | sell | 6272 | 0.21 | 1.46270 | 1.46470 | 1.46235 | ||
12541 | 2009.09.14 18:27 | t/p | 6272 | 0.21 | 1.46235 | 1.46470 | 1.46235 | 7.35 | 5670.85 |
12542 | 2009.09.14 18:27 | close | 6271 | 0.13 | 1.46208 | 1.46416 | 1.46181 | 1.04 | 5671.89 |
12543 | 2009.09.14 18:27 | close | 6270 | 0.08 | 1.46267 | 1.46362 | 1.46127 | -8.40 | 5663.49 |
12544 | 2009.09.14 18:30 | close | 6269 | 0.05 | 1.46269 | 1.46308 | 1.46073 | -8.05 | 5655.44 |
12545 | 2009.09.14 18:32 | sell | 6273 | 0.05 | 1.46264 | 1.46464 | 1.46229 | ||
12546 | 2009.09.14 18:45 | t/p | 6273 | 0.05 | 1.46229 | 1.46464 | 1.46229 | 1.75 | 5657.19 |
12547 | 2009.09.14 18:45 | sell | 6274 | 0.05 | 1.46182 | 1.46382 | 1.46147 | ||
12548 | 2009.09.14 18:50 | t/p | 6274 | 0.05 | 1.46147 | 1.46382 | 1.46147 | 1.75 | 5658.94 |
12549 | 2009.09.14 18:50 | sell | 6275 | 0.05 | 1.46127 | 1.46327 | 1.46092 | ||
12550 | 2009.09.14 18:52 | sell | 6276 | 0.08 | 1.46154 | 1.46354 | 1.46119 | ||
12551 | 2009.09.14 18:57 | sell | 6277 | 0.13 | 1.46182 | 1.46382 | 1.46147 | ||
12552 | 2009.09.14 18:59 | sell | 6278 | 0.21 | 1.46216 | 1.46416 | 1.46181 | ||
12553 | 2009.09.14 19:02 | sell | 6279 | 0.34 | 1.46237 | 1.46437 | 1.46202 | ||
12554 | 2009.09.14 19:15 | t/p | 6279 | 0.34 | 1.46202 | 1.46437 | 1.46202 | 11.90 | 5670.84 |
12555 | 2009.09.14 19:15 | close | 6278 | 0.21 | 1.46184 | 1.46416 | 1.46181 | 6.72 | 5677.56 |
12556 | 2009.09.14 19:17 | close | 6277 | 0.13 | 1.46195 | 1.46382 | 1.46147 | -1.69 | 5675.87 |
12557 | 2009.09.14 19:20 | close | 6276 | 0.08 | 1.46142 | 1.46354 | 1.46119 | 0.96 | 5676.83 |
12558 | 2009.09.14 19:22 | close | 6275 | 0.05 | 1.46163 | 1.46327 | 1.46092 | -1.80 | 5675.03 |
12559 | 2009.09.14 19:25 | sell | 6280 | 0.05 | 1.46143 | 1.46343 | 1.46108 | ||
12560 | 2009.09.14 19:27 | sell | 6281 | 0.08 | 1.46174 | 1.46374 | 1.46139 | ||
12561 | 2009.09.14 19:37 | sell | 6282 | 0.13 | 1.46208 | 1.46408 | 1.46173 | ||
12562 | 2009.09.14 19:40 | t/p | 6282 | 0.13 | 1.46173 | 1.46408 | 1.46173 | 4.55 | 5679.58 |
12563 | 2009.09.14 19:45 | t/p | 6280 | 0.05 | 1.46108 | 1.46343 | 1.46108 | 1.75 | 5681.33 |
12564 | 2009.09.14 19:45 | t/p | 6281 | 0.08 | 1.46139 | 1.46374 | 1.46139 | 2.80 | 5684.13 |
12565 | 2009.09.14 19:45 | sell | 6283 | 0.05 | 1.46074 | 1.46274 | 1.46039 | ||
12566 | 2009.09.14 19:50 | t/p | 6283 | 0.05 | 1.46039 | 1.46274 | 1.46039 | 1.75 | 5685.88 |
12567 | 2009.09.14 19:50 | sell | 6284 | 0.05 | 1.45997 | 1.46197 | 1.45962 | ||
12568 | 2009.09.14 19:52 | sell | 6285 | 0.08 | 1.46035 | 1.46235 | 1.46000 | ||
12569 | 2009.09.14 19:57 | sell | 6286 | 0.13 | 1.46074 | 1.46274 | 1.46039 | ||
12570 | 2009.09.14 19:59 | t/p | 6286 | 0.13 | 1.46039 | 1.46274 | 1.46039 | 4.55 | 5690.43 |
12571 | 2009.09.14 20:03 | t/p | 6285 | 0.08 | 1.46000 | 1.46235 | 1.46000 | 2.80 | 5693.23 |
12572 | 2009.09.14 20:03 | close | 6284 | 0.05 | 1.45998 | 1.46197 | 1.45962 | -0.05 | 5693.18 |
12573 | 2009.09.14 20:06 | sell | 6287 | 0.05 | 1.46008 | 1.46208 | 1.45973 | ||
12574 | 2009.09.14 20:13 | sell | 6288 | 0.08 | 1.46068 | 1.46268 | 1.46033 | ||
12575 | 2009.09.14 20:20 | sell | 6289 | 0.13 | 1.46128 | 1.46328 | 1.46093 | ||
12576 | 2009.09.14 20:26 | sell | 6290 | 0.21 | 1.46188 | 1.46388 | 1.46153 | ||
12577 | 2009.09.14 20:32 | s/l | 6287 | 0.05 | 1.46208 | 1.46208 | 1.45973 | -10.00 | 5683.18 |
12578 | 2009.09.14 20:32 | close | 6290 | 0.21 | 1.46227 | 1.46388 | 1.46153 | -8.19 | 5674.99 |
12579 | 2009.09.14 20:35 | close | 6289 | 0.13 | 1.46216 | 1.46328 | 1.46093 | -11.44 | 5663.55 |
12580 | 2009.09.14 20:37 | close | 6288 | 0.08 | 1.46238 | 1.46268 | 1.46033 | -13.60 | 5649.95 |
12581 | 2009.09.14 20:40 | sell | 6291 | 0.05 | 1.46184 | 1.46384 | 1.46149 | ||
12582 | 2009.09.14 20:50 | t/p | 6291 | 0.05 | 1.46149 | 1.46384 | 1.46149 | 1.75 | 5651.70 |
12583 | 2009.09.14 20:50 | sell | 6292 | 0.05 | 1.46106 | 1.46306 | 1.46071 | ||
12584 | 2009.09.14 20:52 | sell | 6293 | 0.08 | 1.46128 | 1.46328 | 1.46093 | ||
12585 | 2009.09.14 20:57 | sell | 6294 | 0.13 | 1.46150 | 1.46350 | 1.46115 | ||
12586 | 2009.09.14 21:10 | t/p | 6294 | 0.13 | 1.46115 | 1.46350 | 1.46115 | 4.55 | 5656.25 |
12587 | 2009.09.14 21:10 | close | 6293 | 0.08 | 1.46107 | 1.46328 | 1.46093 | 1.68 | 5657.93 |
12588 | 2009.09.14 21:12 | close | 6292 | 0.05 | 1.46123 | 1.46306 | 1.46071 | -0.85 | 5657.08 |
12589 | 2009.09.14 21:15 | sell | 6295 | 0.05 | 1.46051 | 1.46251 | 1.46016 | ||
12590 | 2009.09.14 21:20 | t/p | 6295 | 0.05 | 1.46016 | 1.46251 | 1.46016 | 1.75 | 5658.83 |
12591 | 2009.09.14 21:20 | sell | 6296 | 0.05 | 1.45989 | 1.46189 | 1.45954 | ||
12592 | 2009.09.14 21:22 | sell | 6297 | 0.08 | 1.46020 | 1.46220 | 1.45985 | ||
12593 | 2009.09.14 21:27 | sell | 6298 | 0.13 | 1.46051 | 1.46251 | 1.46016 | ||
12594 | 2009.09.14 21:40 | sell | 6299 | 0.21 | 1.46128 | 1.46328 | 1.46093 | ||
12595 | 2009.09.14 21:45 | s/l | 6296 | 0.05 | 1.46189 | 1.46189 | 1.45954 | -10.00 | 5648.83 |
12596 | 2009.09.14 21:45 | close | 6299 | 0.21 | 1.46195 | 1.46328 | 1.46093 | -14.07 | 5634.76 |
12597 | 2009.09.14 21:47 | close | 6298 | 0.13 | 1.46176 | 1.46251 | 1.46016 | -16.25 | 5618.51 |
12598 | 2009.09.14 21:50 | s/l | 6297 | 0.08 | 1.46220 | 1.46220 | 1.45985 | -16.00 | 5602.51 |
12599 | 2009.09.14 21:50 | sell | 6300 | 0.05 | 1.46243 | 1.46443 | 1.46208 | ||
12600 | 2009.09.14 21:57 | t/p | 6300 | 0.05 | 1.46208 | 1.46443 | 1.46208 | 1.75 | 5604.26 |
12601 | 2009.09.14 21:57 | sell | 6301 | 0.05 | 1.46166 | 1.46366 | 1.46131 | ||
12602 | 2009.09.14 21:59 | sell | 6302 | 0.08 | 1.46202 | 1.46402 | 1.46167 | ||
12603 | 2009.09.14 22:10 | sell | 6303 | 0.13 | 1.46266 | 1.46466 | 1.46231 | ||
12604 | 2009.09.14 22:15 | sell | 6304 | 0.21 | 1.46317 | 1.46517 | 1.46282 | ||
12605 | 2009.09.14 22:20 | s/l | 6301 | 0.05 | 1.46366 | 1.46366 | 1.46131 | -10.00 | 5594.26 |
12606 | 2009.09.14 22:20 | close | 6304 | 0.21 | 1.46377 | 1.46517 | 1.46282 | -12.60 | 5581.66 |
12607 | 2009.09.14 22:22 | close | 6303 | 0.13 | 1.46343 | 1.46466 | 1.46231 | -10.01 | 5571.65 |
12608 | 2009.09.14 22:25 | close | 6302 | 0.08 | 1.46360 | 1.46402 | 1.46167 | -12.64 | 5559.01 |
12609 | 2009.09.14 22:27 | sell | 6305 | 0.05 | 1.46300 | 1.46500 | 1.46265 | ||
12610 | 2009.09.14 22:30 | t/p | 6305 | 0.05 | 1.46265 | 1.46500 | 1.46265 | 1.75 | 5560.76 |
12611 | 2009.09.14 22:30 | sell | 6306 | 0.05 | 1.46229 | 1.46429 | 1.46194 | ||
12612 | 2009.09.14 22:50 | t/p | 6306 | 0.05 | 1.46194 | 1.46429 | 1.46194 | 1.75 | 5562.51 |
12613 | 2009.09.14 22:50 | sell | 6307 | 0.05 | 1.46165 | 1.46365 | 1.46130 | ||
12614 | 2009.09.14 22:57 | sell | 6308 | 0.08 | 1.46196 | 1.46396 | 1.46161 | ||
12615 | 2009.09.14 23:15 | sell | 6309 | 0.13 | 1.46239 | 1.46439 | 1.46204 | ||
12616 | 2009.09.14 23:20 | sell | 6310 | 0.21 | 1.46271 | 1.46471 | 1.46236 | ||
12617 | 2009.09.14 23:45 | sell | 6311 | 0.34 | 1.46295 | 1.46495 | 1.46260 | ||
12618 | 2009.09.14 23:50 | sell | 6312 | 0.54 | 1.46318 | 1.46518 | 1.46283 | ||
12619 | 2009.09.15 00:10 | t/p | 6312 | 0.54 | 1.46283 | 1.46518 | 1.46283 | 18.36 | 5580.87 |
12620 | 2009.09.15 00:10 | close | 6311 | 0.34 | 1.46280 | 1.46495 | 1.46260 | 4.76 | 5585.63 |
12621 | 2009.09.15 00:12 | close | 6310 | 0.21 | 1.46288 | 1.46471 | 1.46236 | -3.78 | 5581.85 |
12622 | 2009.09.15 00:15 | close | 6309 | 0.13 | 1.46257 | 1.46439 | 1.46204 | -2.47 | 5579.38 |
12623 | 2009.09.15 00:17 | close | 6308 | 0.08 | 1.46265 | 1.46396 | 1.46161 | -5.60 | 5573.78 |
12624 | 2009.09.15 00:20 | close | 6307 | 0.05 | 1.46226 | 1.46365 | 1.46130 | -3.10 | 5570.68 |
12625 | 2009.09.15 00:22 | sell | 6313 | 0.05 | 1.46231 | 1.46431 | 1.46196 | ||
12626 | 2009.09.15 00:27 | sell | 6314 | 0.08 | 1.46274 | 1.46474 | 1.46239 | ||
12627 | 2009.09.15 00:32 | t/p | 6314 | 0.08 | 1.46239 | 1.46474 | 1.46239 | 2.80 | 5573.48 |
12628 | 2009.09.15 00:32 | close | 6313 | 0.05 | 1.46239 | 1.46431 | 1.46196 | -0.40 | 5573.08 |
12629 | 2009.09.15 00:35 | sell | 6315 | 0.05 | 1.46235 | 1.46435 | 1.46200 | ||
12630 | 2009.09.15 00:45 | sell | 6316 | 0.08 | 1.46272 | 1.46472 | 1.46237 | ||
12631 | 2009.09.15 01:02 | sell | 6317 | 0.13 | 1.46337 | 1.46537 | 1.46302 | ||
12632 | 2009.09.15 01:15 | t/p | 6317 | 0.13 | 1.46302 | 1.46537 | 1.46302 | 4.55 | 5577.63 |
12633 | 2009.09.15 01:15 | close | 6316 | 0.08 | 1.46274 | 1.46472 | 1.46237 | -0.16 | 5577.47 |
12634 | 2009.09.15 01:17 | close | 6315 | 0.05 | 1.46286 | 1.46435 | 1.46200 | -2.55 | 5574.92 |
12635 | 2009.09.15 01:20 | sell | 6318 | 0.05 | 1.46215 | 1.46415 | 1.46180 | ||
12636 | 2009.09.15 01:22 | sell | 6319 | 0.08 | 1.46239 | 1.46439 | 1.46204 | ||
12637 | 2009.09.15 01:27 | sell | 6320 | 0.13 | 1.46264 | 1.46464 | 1.46229 | ||
12638 | 2009.09.15 01:40 | sell | 6321 | 0.21 | 1.46330 | 1.46530 | 1.46295 | ||
12639 | 2009.09.15 01:45 | sell | 6322 | 0.34 | 1.46381 | 1.46581 | 1.46346 | ||
12640 | 2009.09.15 01:50 | s/l | 6318 | 0.05 | 1.46415 | 1.46415 | 1.46180 | -10.00 | 5564.92 |
12641 | 2009.09.15 01:50 | s/l | 6319 | 0.08 | 1.46439 | 1.46439 | 1.46204 | -16.00 | 5548.92 |
12642 | 2009.09.15 01:50 | close | 6322 | 0.34 | 1.46442 | 1.46581 | 1.46346 | -20.74 | 5528.18 |
12643 | 2009.09.15 01:52 | close | 6321 | 0.21 | 1.46408 | 1.46530 | 1.46295 | -16.38 | 5511.80 |
12644 | 2009.09.15 01:55 | close | 6320 | 0.13 | 1.46425 | 1.46464 | 1.46229 | -20.93 | 5490.87 |
12645 | 2009.09.15 01:57 | sell | 6323 | 0.05 | 1.46364 | 1.46564 | 1.46329 | ||
12646 | 2009.09.15 01:59 | sell | 6324 | 0.08 | 1.46388 | 1.46588 | 1.46353 | ||
12647 | 2009.09.15 02:02 | sell | 6325 | 0.13 | 1.46447 | 1.46647 | 1.46412 | ||
12648 | 2009.09.15 02:15 | t/p | 6325 | 0.13 | 1.46412 | 1.46647 | 1.46412 | 4.55 | 5495.42 |
12649 | 2009.09.15 02:15 | close | 6324 | 0.08 | 1.46376 | 1.46588 | 1.46353 | 0.96 | 5496.38 |
12650 | 2009.09.15 02:17 | close | 6323 | 0.05 | 1.46390 | 1.46564 | 1.46329 | -1.30 | 5495.08 |
12651 | 2009.09.15 02:20 | sell | 6326 | 0.05 | 1.46312 | 1.46512 | 1.46277 | ||
12652 | 2009.09.15 02:22 | sell | 6327 | 0.08 | 1.46339 | 1.46539 | 1.46304 | ||
12653 | 2009.09.15 02:27 | sell | 6328 | 0.13 | 1.46366 | 1.46566 | 1.46331 | ||
12654 | 2009.09.15 02:32 | sell | 6329 | 0.21 | 1.46392 | 1.46592 | 1.46357 | ||
12655 | 2009.09.15 02:45 | t/p | 6328 | 0.13 | 1.46331 | 1.46566 | 1.46331 | 4.55 | 5499.63 |
12656 | 2009.09.15 02:45 | t/p | 6329 | 0.21 | 1.46357 | 1.46592 | 1.46357 | 7.35 | 5506.98 |
12657 | 2009.09.15 02:45 | close | 6327 | 0.08 | 1.46321 | 1.46539 | 1.46304 | 1.44 | 5508.42 |
12658 | 2009.09.15 02:47 | close | 6326 | 0.05 | 1.46335 | 1.46512 | 1.46277 | -1.15 | 5507.27 |
12659 | 2009.09.15 02:50 | sell | 6330 | 0.05 | 1.46257 | 1.46457 | 1.46222 | ||
12660 | 2009.09.15 02:52 | sell | 6331 | 0.08 | 1.46284 | 1.46484 | 1.46249 | ||
12661 | 2009.09.15 02:57 | sell | 6332 | 0.13 | 1.46311 | 1.46511 | 1.46276 | ||
12662 | 2009.09.15 02:59 | t/p | 6332 | 0.13 | 1.46276 | 1.46511 | 1.46276 | 4.55 | 5511.82 |
12663 | 2009.09.15 03:02 | t/p | 6330 | 0.05 | 1.46222 | 1.46457 | 1.46222 | 1.75 | 5513.57 |
12664 | 2009.09.15 03:02 | t/p | 6331 | 0.08 | 1.46249 | 1.46484 | 1.46249 | 2.80 | 5516.37 |
12665 | 2009.09.15 03:02 | sell | 6333 | 0.05 | 1.46205 | 1.46405 | 1.46170 | ||
12666 | 2009.09.15 03:10 | sell | 6334 | 0.08 | 1.46244 | 1.46444 | 1.46209 | ||
12667 | 2009.09.15 03:15 | sell | 6335 | 0.13 | 1.46273 | 1.46473 | 1.46238 | ||
12668 | 2009.09.15 03:20 | sell | 6336 | 0.21 | 1.46302 | 1.46502 | 1.46267 | ||
12669 | 2009.09.15 03:35 | t/p | 6336 | 0.21 | 1.46267 | 1.46502 | 1.46267 | 7.35 | 5523.72 |
12670 | 2009.09.15 03:35 | close | 6335 | 0.13 | 1.46262 | 1.46473 | 1.46238 | 1.43 | 5525.15 |
12671 | 2009.09.15 03:37 | close | 6334 | 0.08 | 1.46305 | 1.46444 | 1.46209 | -4.88 | 5520.27 |
12672 | 2009.09.15 03:40 | close | 6333 | 0.05 | 1.46219 | 1.46405 | 1.46170 | -0.70 | 5519.57 |
12673 | 2009.09.15 03:42 | sell | 6337 | 0.05 | 1.46231 | 1.46431 | 1.46196 | ||
12674 | 2009.09.15 03:45 | t/p | 6337 | 0.05 | 1.46196 | 1.46431 | 1.46196 | 1.75 | 5521.32 |
12675 | 2009.09.15 03:45 | sell | 6338 | 0.05 | 1.46145 | 1.46345 | 1.46110 | ||
12676 | 2009.09.15 03:47 | sell | 6339 | 0.08 | 1.46166 | 1.46366 | 1.46131 | ||
12677 | 2009.09.15 03:50 | t/p | 6338 | 0.05 | 1.46110 | 1.46345 | 1.46110 | 1.75 | 5523.07 |
12678 | 2009.09.15 03:50 | t/p | 6339 | 0.08 | 1.46131 | 1.46366 | 1.46131 | 2.80 | 5525.87 |
12679 | 2009.09.15 03:50 | sell | 6340 | 0.05 | 1.46059 | 1.46259 | 1.46024 | ||
12680 | 2009.09.15 03:52 | sell | 6341 | 0.08 | 1.46102 | 1.46302 | 1.46067 | ||
12681 | 2009.09.15 03:57 | sell | 6342 | 0.13 | 1.46145 | 1.46345 | 1.46110 | ||
12682 | 2009.09.15 03:59 | sell | 6343 | 0.21 | 1.46188 | 1.46388 | 1.46153 | ||
12683 | 2009.09.15 04:07 | sell | 6344 | 0.34 | 1.46218 | 1.46418 | 1.46183 | ||
12684 | 2009.09.15 04:15 | t/p | 6344 | 0.34 | 1.46183 | 1.46418 | 1.46183 | 11.90 | 5537.77 |
12685 | 2009.09.15 04:15 | close | 6343 | 0.21 | 1.46158 | 1.46388 | 1.46153 | 6.30 | 5544.07 |
12686 | 2009.09.15 04:17 | close | 6342 | 0.13 | 1.46168 | 1.46345 | 1.46110 | -2.99 | 5541.08 |
12687 | 2009.09.15 04:20 | close | 6341 | 0.08 | 1.46118 | 1.46302 | 1.46067 | -1.28 | 5539.80 |
12688 | 2009.09.15 04:22 | close | 6340 | 0.05 | 1.46138 | 1.46259 | 1.46024 | -3.95 | 5535.85 |
12689 | 2009.09.15 04:25 | sell | 6345 | 0.05 | 1.46118 | 1.46318 | 1.46083 | ||
12690 | 2009.09.15 04:27 | sell | 6346 | 0.08 | 1.46148 | 1.46348 | 1.46113 | ||
12691 | 2009.09.15 04:32 | t/p | 6345 | 0.05 | 1.46083 | 1.46318 | 1.46083 | 1.75 | 5537.60 |
12692 | 2009.09.15 04:32 | t/p | 6346 | 0.08 | 1.46113 | 1.46348 | 1.46113 | 2.80 | 5540.40 |
12693 | 2009.09.15 04:32 | sell | 6347 | 0.05 | 1.46063 | 1.46263 | 1.46028 | ||
12694 | 2009.09.15 04:40 | sell | 6348 | 0.08 | 1.46111 | 1.46311 | 1.46076 | ||
12695 | 2009.09.15 04:45 | sell | 6349 | 0.13 | 1.46146 | 1.46346 | 1.46111 | ||
12696 | 2009.09.15 04:50 | sell | 6350 | 0.21 | 1.46182 | 1.46382 | 1.46147 | ||
12697 | 2009.09.15 04:57 | t/p | 6350 | 0.21 | 1.46147 | 1.46382 | 1.46147 | 7.35 | 5547.75 |
12698 | 2009.09.15 04:57 | close | 6349 | 0.13 | 1.46144 | 1.46346 | 1.46111 | 0.26 | 5548.01 |
12699 | 2009.09.15 04:59 | close | 6348 | 0.08 | 1.46141 | 1.46311 | 1.46076 | -2.40 | 5545.61 |
12700 | 2009.09.15 05:00 | close | 6347 | 0.05 | 1.46138 | 1.46263 | 1.46028 | -3.75 | 5541.86 |
12701 | 2009.09.15 05:02 | sell | 6351 | 0.05 | 1.46039 | 1.46239 | 1.46004 | ||
12702 | 2009.09.15 05:10 | sell | 6352 | 0.08 | 1.46086 | 1.46286 | 1.46051 | ||
12703 | 2009.09.15 05:15 | sell | 6353 | 0.13 | 1.46122 | 1.46322 | 1.46087 | ||
12704 | 2009.09.15 05:20 | sell | 6354 | 0.21 | 1.46157 | 1.46357 | 1.46122 | ||
12705 | 2009.09.15 05:27 | t/p | 6354 | 0.21 | 1.46122 | 1.46357 | 1.46122 | 7.35 | 5549.21 |
12706 | 2009.09.15 05:27 | close | 6353 | 0.13 | 1.46120 | 1.46322 | 1.46087 | 0.26 | 5549.47 |
12707 | 2009.09.15 05:27 | close | 6352 | 0.08 | 1.46158 | 1.46286 | 1.46051 | -5.76 | 5543.71 |
12708 | 2009.09.15 05:30 | close | 6351 | 0.05 | 1.46152 | 1.46239 | 1.46004 | -5.65 | 5538.06 |
12709 | 2009.09.15 05:32 | sell | 6355 | 0.05 | 1.46126 | 1.46326 | 1.46091 | ||
12710 | 2009.09.15 05:40 | sell | 6356 | 0.08 | 1.46159 | 1.46359 | 1.46124 | ||
12711 | 2009.09.15 05:45 | sell | 6357 | 0.13 | 1.46183 | 1.46383 | 1.46148 | ||
12712 | 2009.09.15 05:50 | sell | 6358 | 0.21 | 1.46208 | 1.46408 | 1.46173 | ||
12713 | 2009.09.15 06:07 | t/p | 6358 | 0.21 | 1.46173 | 1.46408 | 1.46173 | 7.35 | 5545.41 |
12714 | 2009.09.15 06:07 | close | 6357 | 0.13 | 1.46167 | 1.46383 | 1.46148 | 2.08 | 5547.49 |
12715 | 2009.09.15 06:10 | close | 6356 | 0.08 | 1.46213 | 1.46359 | 1.46124 | -4.32 | 5543.17 |
12716 | 2009.09.15 06:12 | close | 6355 | 0.05 | 1.46204 | 1.46326 | 1.46091 | -3.90 | 5539.27 |
12717 | 2009.09.15 06:15 | sell | 6359 | 0.05 | 1.46230 | 1.46430 | 1.46195 | ||
12718 | 2009.09.15 06:20 | sell | 6360 | 0.08 | 1.46258 | 1.46458 | 1.46223 | ||
12719 | 2009.09.15 06:50 | t/p | 6360 | 0.08 | 1.46223 | 1.46458 | 1.46223 | 2.80 | 5542.07 |
12720 | 2009.09.15 06:50 | close | 6359 | 0.05 | 1.46201 | 1.46430 | 1.46195 | 1.45 | 5543.52 |
12721 | 2009.09.15 06:52 | sell | 6361 | 0.05 | 1.46203 | 1.46403 | 1.46168 | ||
12722 | 2009.09.15 07:15 | t/p | 6361 | 0.05 | 1.46168 | 1.46403 | 1.46168 | 1.75 | 5545.27 |
12723 | 2009.09.15 07:15 | sell | 6362 | 0.05 | 1.46129 | 1.46329 | 1.46094 | ||
12724 | 2009.09.15 07:20 | t/p | 6362 | 0.05 | 1.46094 | 1.46329 | 1.46094 | 1.75 | 5547.02 |
12725 | 2009.09.15 07:20 | sell | 6363 | 0.05 | 1.46082 | 1.46282 | 1.46047 | ||
12726 | 2009.09.15 07:22 | sell | 6364 | 0.08 | 1.46105 | 1.46305 | 1.46070 | ||
12727 | 2009.09.15 07:27 | sell | 6365 | 0.13 | 1.46129 | 1.46329 | 1.46094 | ||
12728 | 2009.09.15 07:40 | sell | 6366 | 0.21 | 1.46201 | 1.46401 | 1.46166 | ||
12729 | 2009.09.15 07:45 | sell | 6367 | 0.34 | 1.46269 | 1.46469 | 1.46234 | ||
12730 | 2009.09.15 07:50 | s/l | 6363 | 0.05 | 1.46282 | 1.46282 | 1.46047 | -10.00 | 5537.02 |
12731 | 2009.09.15 07:50 | s/l | 6364 | 0.08 | 1.46305 | 1.46305 | 1.46070 | -16.00 | 5521.02 |
12732 | 2009.09.15 07:50 | s/l | 6365 | 0.13 | 1.46329 | 1.46329 | 1.46094 | -26.00 | 5495.02 |
12733 | 2009.09.15 07:50 | close | 6367 | 0.34 | 1.46347 | 1.46469 | 1.46234 | -26.52 | 5468.50 |
12734 | 2009.09.15 07:52 | close | 6366 | 0.21 | 1.46302 | 1.46401 | 1.46166 | -21.21 | 5447.29 |
12735 | 2009.09.15 07:55 | sell | 6368 | 0.05 | 1.46314 | 1.46514 | 1.46279 | ||
12736 | 2009.09.15 07:57 | t/p | 6368 | 0.05 | 1.46279 | 1.46514 | 1.46279 | 1.75 | 5449.04 |
12737 | 2009.09.15 07:57 | sell | 6369 | 0.05 | 1.46246 | 1.46446 | 1.46211 | ||
12738 | 2009.09.15 07:59 | sell | 6370 | 0.08 | 1.46288 | 1.46488 | 1.46253 | ||
12739 | 2009.09.15 08:10 | sell | 6371 | 0.13 | 1.46324 | 1.46524 | 1.46289 | ||
12740 | 2009.09.15 08:15 | sell | 6372 | 0.21 | 1.46365 | 1.46565 | 1.46330 | ||
12741 | 2009.09.15 08:20 | sell | 6373 | 0.34 | 1.46406 | 1.46606 | 1.46371 | ||
12742 | 2009.09.15 08:27 | t/p | 6373 | 0.34 | 1.46371 | 1.46606 | 1.46371 | 11.90 | 5460.94 |
12743 | 2009.09.15 08:27 | close | 6372 | 0.21 | 1.46361 | 1.46565 | 1.46330 | 0.84 | 5461.78 |
12744 | 2009.09.15 08:27 | close | 6371 | 0.13 | 1.46323 | 1.46524 | 1.46289 | 0.13 | 5461.91 |
12745 | 2009.09.15 08:30 | close | 6370 | 0.08 | 1.46326 | 1.46488 | 1.46253 | -3.04 | 5458.87 |
12746 | 2009.09.15 08:32 | close | 6369 | 0.05 | 1.46314 | 1.46446 | 1.46211 | -3.40 | 5455.47 |
12747 | 2009.09.15 08:35 | sell | 6374 | 0.05 | 1.46286 | 1.46486 | 1.46251 | ||
12748 | 2009.09.15 08:37 | sell | 6375 | 0.08 | 1.46323 | 1.46523 | 1.46288 | ||
12749 | 2009.09.15 08:40 | t/p | 6375 | 0.08 | 1.46288 | 1.46523 | 1.46288 | 2.80 | 5458.27 |
12750 | 2009.09.15 08:45 | t/p | 6374 | 0.05 | 1.46251 | 1.46486 | 1.46251 | 1.75 | 5460.02 |
12751 | 2009.09.15 08:45 | sell | 6376 | 0.05 | 1.46193 | 1.46393 | 1.46158 | ||
12752 | 2009.09.15 08:50 | t/p | 6376 | 0.05 | 1.46158 | 1.46393 | 1.46158 | 1.75 | 5461.77 |
12753 | 2009.09.15 08:50 | sell | 6377 | 0.05 | 1.46118 | 1.46318 | 1.46083 | ||
12754 | 2009.09.15 08:52 | sell | 6378 | 0.08 | 1.46155 | 1.46355 | 1.46120 | ||
12755 | 2009.09.15 08:57 | sell | 6379 | 0.13 | 1.46193 | 1.46393 | 1.46158 | ||
12756 | 2009.09.15 08:59 | t/p | 6379 | 0.13 | 1.46158 | 1.46393 | 1.46158 | 4.55 | 5466.32 |
12757 | 2009.09.15 09:02 | sell | 6380 | 0.13 | 1.46179 | 1.46379 | 1.46144 | ||
12758 | 2009.09.15 09:10 | t/p | 6380 | 0.13 | 1.46144 | 1.46379 | 1.46144 | 4.55 | 5470.87 |
12759 | 2009.09.15 09:10 | close | 6378 | 0.08 | 1.46134 | 1.46355 | 1.46120 | 1.68 | 5472.55 |
12760 | 2009.09.15 09:12 | close | 6377 | 0.05 | 1.46152 | 1.46318 | 1.46083 | -1.70 | 5470.85 |
12761 | 2009.09.15 09:15 | sell | 6381 | 0.05 | 1.46069 | 1.46269 | 1.46034 | ||
12762 | 2009.09.15 09:20 | t/p | 6381 | 0.05 | 1.46034 | 1.46269 | 1.46034 | 1.75 | 5472.60 |
12763 | 2009.09.15 09:20 | sell | 6382 | 0.05 | 1.45996 | 1.46196 | 1.45961 | ||
12764 | 2009.09.15 09:22 | sell | 6383 | 0.08 | 1.46033 | 1.46233 | 1.45998 | ||
12765 | 2009.09.15 09:27 | sell | 6384 | 0.13 | 1.46069 | 1.46269 | 1.46034 | ||
12766 | 2009.09.15 09:35 | t/p | 6384 | 0.13 | 1.46034 | 1.46269 | 1.46034 | 4.55 | 5477.15 |
12767 | 2009.09.15 09:35 | close | 6383 | 0.08 | 1.46026 | 1.46233 | 1.45998 | 0.56 | 5477.71 |
12768 | 2009.09.15 09:37 | close | 6382 | 0.05 | 1.46049 | 1.46196 | 1.45961 | -2.65 | 5475.06 |
12769 | 2009.09.15 09:40 | sell | 6385 | 0.05 | 1.45993 | 1.46193 | 1.45958 | ||
12770 | 2009.09.15 09:50 | t/p | 6385 | 0.05 | 1.45958 | 1.46193 | 1.45958 | 1.75 | 5476.81 |
12771 | 2009.09.15 09:50 | sell | 6386 | 0.05 | 1.45912 | 1.46112 | 1.45877 | ||
12772 | 2009.09.15 09:52 | sell | 6387 | 0.08 | 1.45935 | 1.46135 | 1.45900 | ||
12773 | 2009.09.15 09:57 | sell | 6388 | 0.13 | 1.45958 | 1.46158 | 1.45923 | ||
12774 | 2009.09.15 09:59 | sell | 6389 | 0.21 | 1.45989 | 1.46189 | 1.45954 | ||
12775 | 2009.09.15 10:10 | sell | 6390 | 0.34 | 1.46037 | 1.46237 | 1.46002 | ||
12776 | 2009.09.15 10:15 | sell | 6391 | 0.54 | 1.46084 | 1.46284 | 1.46049 | ||
12777 | 2009.09.15 10:20 | s/l | 6386 | 0.05 | 1.46112 | 1.46112 | 1.45877 | -10.00 | 5466.81 |
12778 | 2009.09.15 10:20 | s/l | 6387 | 0.08 | 1.46135 | 1.46135 | 1.45900 | -16.00 | 5450.81 |
12779 | 2009.09.15 10:20 | close | 6391 | 0.54 | 1.46142 | 1.46284 | 1.46049 | -31.32 | 5419.49 |
12780 | 2009.09.15 10:22 | close | 6390 | 0.34 | 1.46110 | 1.46237 | 1.46002 | -24.82 | 5394.67 |
12781 | 2009.09.15 10:25 | close | 6389 | 0.21 | 1.46126 | 1.46189 | 1.45954 | -28.77 | 5365.90 |
12782 | 2009.09.15 10:27 | close | 6388 | 0.13 | 1.46078 | 1.46158 | 1.45923 | -15.60 | 5350.30 |
12783 | 2009.09.15 10:27 | sell | 6392 | 0.05 | 1.46118 | 1.46318 | 1.46083 | ||
12784 | 2009.09.15 10:37 | sell | 6393 | 0.08 | 1.46146 | 1.46346 | 1.46111 | ||
12785 | 2009.09.15 10:40 | t/p | 6393 | 0.08 | 1.46111 | 1.46346 | 1.46111 | 2.80 | 5353.10 |
12786 | 2009.09.15 10:45 | t/p | 6392 | 0.05 | 1.46083 | 1.46318 | 1.46083 | 1.75 | 5354.85 |
12787 | 2009.09.15 10:45 | sell | 6394 | 0.05 | 1.46045 | 1.46245 | 1.46010 | ||
12788 | 2009.09.15 10:50 | t/p | 6394 | 0.05 | 1.46010 | 1.46245 | 1.46010 | 1.75 | 5356.60 |
12789 | 2009.09.15 10:50 | sell | 6395 | 0.05 | 1.45987 | 1.46187 | 1.45952 | ||
12790 | 2009.09.15 10:52 | sell | 6396 | 0.08 | 1.46016 | 1.46216 | 1.45981 | ||
12791 | 2009.09.15 10:57 | sell | 6397 | 0.13 | 1.46045 | 1.46245 | 1.46010 | ||
12792 | 2009.09.15 11:07 | sell | 6398 | 0.21 | 1.46069 | 1.46269 | 1.46034 | ||
12793 | 2009.09.15 11:10 | t/p | 6396 | 0.08 | 1.45981 | 1.46216 | 1.45981 | 2.80 | 5359.40 |
12794 | 2009.09.15 11:10 | t/p | 6397 | 0.13 | 1.46010 | 1.46245 | 1.46010 | 4.55 | 5363.95 |
12795 | 2009.09.15 11:10 | t/p | 6398 | 0.21 | 1.46034 | 1.46269 | 1.46034 | 7.35 | 5371.30 |
12796 | 2009.09.15 11:10 | close | 6395 | 0.05 | 1.45974 | 1.46187 | 1.45952 | 0.65 | 5371.95 |
12797 | 2009.09.15 11:12 | sell | 6399 | 0.05 | 1.45990 | 1.46190 | 1.45955 | ||
12798 | 2009.09.15 11:15 | t/p | 6399 | 0.05 | 1.45955 | 1.46190 | 1.45955 | 1.75 | 5373.70 |
12799 | 2009.09.15 11:15 | sell | 6400 | 0.05 | 1.45885 | 1.46085 | 1.45850 | ||
12800 | 2009.09.15 11:17 | sell | 6401 | 0.08 | 1.45911 | 1.46111 | 1.45876 | ||
12801 | 2009.09.15 11:20 | t/p | 6400 | 0.05 | 1.45850 | 1.46085 | 1.45850 | 1.75 | 5375.45 |
12802 | 2009.09.15 11:20 | t/p | 6401 | 0.08 | 1.45876 | 1.46111 | 1.45876 | 2.80 | 5378.25 |
12803 | 2009.09.15 11:20 | sell | 6402 | 0.05 | 1.45780 | 1.45980 | 1.45745 | ||
12804 | 2009.09.15 11:22 | sell | 6403 | 0.08 | 1.45833 | 1.46033 | 1.45798 | ||
12805 | 2009.09.15 11:27 | sell | 6404 | 0.13 | 1.45885 | 1.46085 | 1.45850 | ||
12806 | 2009.09.15 11:27 | sell | 6405 | 0.21 | 1.45927 | 1.46127 | 1.45892 | ||
12807 | 2009.09.15 11:32 | sell | 6406 | 0.34 | 1.45952 | 1.46152 | 1.45917 | ||
12808 | 2009.09.15 11:45 | t/p | 6406 | 0.34 | 1.45917 | 1.46152 | 1.45917 | 11.90 | 5390.15 |
12809 | 2009.09.15 11:45 | close | 6405 | 0.21 | 1.45899 | 1.46127 | 1.45892 | 5.88 | 5396.03 |
12810 | 2009.09.15 11:47 | close | 6404 | 0.13 | 1.45910 | 1.46085 | 1.45850 | -3.25 | 5392.78 |
12811 | 2009.09.15 11:50 | close | 6403 | 0.08 | 1.45858 | 1.46033 | 1.45798 | -2.00 | 5390.78 |
12812 | 2009.09.15 11:52 | close | 6402 | 0.05 | 1.45879 | 1.45980 | 1.45745 | -4.95 | 5385.83 |
12813 | 2009.09.15 11:55 | sell | 6407 | 0.05 | 1.45858 | 1.46058 | 1.45823 | ||
12814 | 2009.09.15 11:57 | sell | 6408 | 0.08 | 1.45889 | 1.46089 | 1.45854 | ||
12815 | 2009.09.15 12:05 | sell | 6409 | 0.13 | 1.45914 | 1.46114 | 1.45879 | ||
12816 | 2009.09.15 12:07 | t/p | 6409 | 0.13 | 1.45879 | 1.46114 | 1.45879 | 4.55 | 5390.38 |
12817 | 2009.09.15 12:10 | sell | 6410 | 0.13 | 1.45999 | 1.46199 | 1.45964 | ||
12818 | 2009.09.15 12:15 | s/l | 6407 | 0.05 | 1.46058 | 1.46058 | 1.45823 | -10.00 | 5380.38 |
12819 | 2009.09.15 12:15 | s/l | 6408 | 0.08 | 1.46089 | 1.46089 | 1.45854 | -16.00 | 5364.38 |
12820 | 2009.09.15 12:15 | close | 6410 | 0.13 | 1.46093 | 1.46199 | 1.45964 | -12.22 | 5352.16 |
12821 | 2009.09.15 12:17 | sell | 6411 | 0.05 | 1.46055 | 1.46255 | 1.46020 | ||
12822 | 2009.09.15 12:20 | sell | 6412 | 0.08 | 1.46168 | 1.46368 | 1.46133 | ||
12823 | 2009.09.15 12:22 | t/p | 6412 | 0.08 | 1.46133 | 1.46368 | 1.46133 | 2.80 | 5354.96 |
12824 | 2009.09.15 12:22 | sell | 6413 | 0.08 | 1.46112 | 1.46312 | 1.46077 | ||
12825 | 2009.09.15 12:25 | sell | 6414 | 0.13 | 1.46140 | 1.46340 | 1.46105 | ||
12826 | 2009.09.15 12:27 | t/p | 6413 | 0.08 | 1.46077 | 1.46312 | 1.46077 | 2.80 | 5357.76 |
12827 | 2009.09.15 12:27 | t/p | 6414 | 0.13 | 1.46105 | 1.46340 | 1.46105 | 4.55 | 5362.31 |
12828 | 2009.09.15 12:27 | close | 6411 | 0.05 | 1.46065 | 1.46255 | 1.46020 | -0.50 | 5361.81 |
12829 | 2009.09.15 12:27 | sell | 6415 | 0.05 | 1.46099 | 1.46299 | 1.46064 | ||
12830 | 2009.09.15 12:32 | sell | 6416 | 0.08 | 1.46169 | 1.46369 | 1.46134 | ||
12831 | 2009.09.15 12:45 | t/p | 6416 | 0.08 | 1.46134 | 1.46369 | 1.46134 | 2.80 | 5364.61 |
12832 | 2009.09.15 12:45 | close | 6415 | 0.05 | 1.46124 | 1.46299 | 1.46064 | -1.25 | 5363.36 |
12833 | 2009.09.15 12:47 | sell | 6417 | 0.05 | 1.46123 | 1.46323 | 1.46088 | ||
12834 | 2009.09.15 12:50 | t/p | 6417 | 0.05 | 1.46088 | 1.46323 | 1.46088 | 1.75 | 5365.11 |
12835 | 2009.09.15 12:50 | sell | 6418 | 0.05 | 1.46078 | 1.46278 | 1.46043 | ||
12836 | 2009.09.15 12:57 | sell | 6419 | 0.08 | 1.46114 | 1.46314 | 1.46079 | ||
12837 | 2009.09.15 13:07 | sell | 6420 | 0.13 | 1.46142 | 1.46342 | 1.46107 | ||
12838 | 2009.09.15 13:10 | t/p | 6420 | 0.13 | 1.46107 | 1.46342 | 1.46107 | 4.55 | 5369.66 |
12839 | 2009.09.15 13:15 | t/p | 6418 | 0.05 | 1.46043 | 1.46278 | 1.46043 | 1.75 | 5371.41 |
12840 | 2009.09.15 13:15 | t/p | 6419 | 0.08 | 1.46079 | 1.46314 | 1.46079 | 2.80 | 5374.21 |
12841 | 2009.09.15 13:15 | sell | 6421 | 0.05 | 1.46024 | 1.46224 | 1.45989 | ||
12842 | 2009.09.15 13:20 | t/p | 6421 | 0.05 | 1.45989 | 1.46224 | 1.45989 | 1.75 | 5375.96 |
12843 | 2009.09.15 13:20 | sell | 6422 | 0.05 | 1.45957 | 1.46157 | 1.45922 | ||
12844 | 2009.09.15 13:22 | sell | 6423 | 0.08 | 1.45991 | 1.46191 | 1.45956 | ||
12845 | 2009.09.15 13:27 | sell | 6424 | 0.13 | 1.46024 | 1.46224 | 1.45989 | ||
12846 | 2009.09.15 13:27 | t/p | 6424 | 0.13 | 1.45989 | 1.46224 | 1.45989 | 4.55 | 5380.51 |
12847 | 2009.09.15 13:32 | t/p | 6423 | 0.08 | 1.45956 | 1.46191 | 1.45956 | 2.80 | 5383.31 |
12848 | 2009.09.15 13:32 | close | 6422 | 0.05 | 1.45953 | 1.46157 | 1.45922 | 0.20 | 5383.51 |
12849 | 2009.09.15 13:35 | sell | 6425 | 0.05 | 1.45960 | 1.46160 | 1.45925 | ||
12850 | 2009.09.15 13:40 | sell | 6426 | 0.08 | 1.46013 | 1.46213 | 1.45978 | ||
12851 | 2009.09.15 13:45 | sell | 6427 | 0.13 | 1.46066 | 1.46266 | 1.46031 | ||
12852 | 2009.09.15 13:50 | sell | 6428 | 0.21 | 1.46119 | 1.46319 | 1.46084 | ||
12853 | 2009.09.15 13:57 | t/p | 6428 | 0.21 | 1.46084 | 1.46319 | 1.46084 | 7.35 | 5390.86 |
12854 | 2009.09.15 13:57 | close | 6427 | 0.13 | 1.46058 | 1.46266 | 1.46031 | 1.04 | 5391.90 |
12855 | 2009.09.15 13:59 | close | 6426 | 0.08 | 1.46056 | 1.46213 | 1.45978 | -3.44 | 5388.46 |
12856 | 2009.09.15 14:00 | close | 6425 | 0.05 | 1.46052 | 1.46160 | 1.45925 | -4.60 | 5383.86 |
12857 | 2009.09.15 14:02 | sell | 6429 | 0.05 | 1.46005 | 1.46205 | 1.45970 | ||
12858 | 2009.09.15 14:10 | sell | 6430 | 0.08 | 1.46062 | 1.46262 | 1.46027 | ||
12859 | 2009.09.15 14:15 | sell | 6431 | 0.13 | 1.46105 | 1.46305 | 1.46070 | ||
12860 | 2009.09.15 14:20 | sell | 6432 | 0.21 | 1.46148 | 1.46348 | 1.46113 | ||
12861 | 2009.09.15 14:27 | t/p | 6432 | 0.21 | 1.46113 | 1.46348 | 1.46113 | 7.35 | 5391.21 |
12862 | 2009.09.15 14:27 | close | 6431 | 0.13 | 1.46101 | 1.46305 | 1.46070 | 0.52 | 5391.73 |
12863 | 2009.09.15 14:27 | close | 6430 | 0.08 | 1.46093 | 1.46262 | 1.46027 | -2.48 | 5389.25 |
12864 | 2009.09.15 14:30 | close | 6429 | 0.05 | 1.46098 | 1.46205 | 1.45970 | -4.65 | 5384.60 |
12865 | 2009.09.15 14:32 | sell | 6433 | 0.05 | 1.46210 | 1.46410 | 1.46175 | ||
12866 | 2009.09.15 14:35 | t/p | 6433 | 0.05 | 1.46175 | 1.46410 | 1.46175 | 1.75 | 5386.35 |
12867 | 2009.09.15 14:35 | sell | 6434 | 0.05 | 1.46149 | 1.46349 | 1.46114 | ||
12868 | 2009.09.15 14:37 | sell | 6435 | 0.08 | 1.46270 | 1.46470 | 1.46235 | ||
12869 | 2009.09.15 14:40 | t/p | 6434 | 0.05 | 1.46114 | 1.46349 | 1.46114 | 1.75 | 5388.10 |
12870 | 2009.09.15 14:40 | t/p | 6435 | 0.08 | 1.46235 | 1.46470 | 1.46235 | 2.80 | 5390.90 |
12871 | 2009.09.15 14:40 | sell | 6436 | 0.05 | 1.46029 | 1.46229 | 1.45994 | ||
12872 | 2009.09.15 14:42 | sell | 6437 | 0.08 | 1.46089 | 1.46289 | 1.46054 | ||
12873 | 2009.09.15 14:45 | t/p | 6436 | 0.05 | 1.45994 | 1.46229 | 1.45994 | 1.75 | 5392.65 |
12874 | 2009.09.15 14:45 | t/p | 6437 | 0.08 | 1.46054 | 1.46289 | 1.46054 | 2.80 | 5395.45 |
12875 | 2009.09.15 14:45 | sell | 6438 | 0.05 | 1.45847 | 1.46047 | 1.45812 | ||
12876 | 2009.09.15 14:47 | sell | 6439 | 0.08 | 1.45908 | 1.46108 | 1.45873 | ||
12877 | 2009.09.15 14:50 | t/p | 6438 | 0.05 | 1.45812 | 1.46047 | 1.45812 | 1.75 | 5397.20 |
12878 | 2009.09.15 14:50 | t/p | 6439 | 0.08 | 1.45873 | 1.46108 | 1.45873 | 2.80 | 5400.00 |
12879 | 2009.09.15 14:50 | sell | 6440 | 0.05 | 1.45606 | 1.45806 | 1.45571 | ||
12880 | 2009.09.15 14:52 | sell | 6441 | 0.08 | 1.45727 | 1.45927 | 1.45692 | ||
12881 | 2009.09.15 14:55 | t/p | 6441 | 0.08 | 1.45692 | 1.45927 | 1.45692 | 2.80 | 5402.80 |
12882 | 2009.09.15 14:55 | sell | 6442 | 0.08 | 1.45666 | 1.45866 | 1.45631 | ||
12883 | 2009.09.15 14:57 | s/l | 6440 | 0.05 | 1.45806 | 1.45806 | 1.45571 | -10.00 | 5392.80 |
12884 | 2009.09.15 14:57 | sell | 6443 | 0.08 | 1.45847 | 1.46047 | 1.45812 | ||
12885 | 2009.09.15 14:59 | t/p | 6443 | 0.08 | 1.45812 | 1.46047 | 1.45812 | 2.80 | 5395.60 |
12886 | 2009.09.15 14:59 | sell | 6444 | 0.08 | 1.45789 | 1.45989 | 1.45754 | ||
12887 | 2009.09.15 15:02 | t/p | 6444 | 0.08 | 1.45754 | 1.45989 | 1.45754 | 2.80 | 5398.40 |
12888 | 2009.09.15 15:02 | close | 6442 | 0.08 | 1.45713 | 1.45866 | 1.45631 | -3.76 | 5394.64 |
12889 | 2009.09.15 15:05 | sell | 6445 | 0.05 | 1.45729 | 1.45929 | 1.45694 | ||
12890 | 2009.09.15 15:07 | t/p | 6445 | 0.05 | 1.45694 | 1.45929 | 1.45694 | 1.75 | 5396.39 |
12891 | 2009.09.15 15:07 | sell | 6446 | 0.05 | 1.45678 | 1.45878 | 1.45643 | ||
12892 | 2009.09.15 15:10 | sell | 6447 | 0.08 | 1.45805 | 1.46005 | 1.45770 | ||
12893 | 2009.09.15 15:15 | s/l | 6446 | 0.05 | 1.45878 | 1.45878 | 1.45643 | -10.00 | 5386.39 |
12894 | 2009.09.15 15:15 | close | 6447 | 0.08 | 1.45891 | 1.46005 | 1.45770 | -6.88 | 5379.51 |
12895 | 2009.09.15 15:17 | sell | 6448 | 0.05 | 1.45856 | 1.46056 | 1.45821 | ||
12896 | 2009.09.15 15:20 | sell | 6449 | 0.08 | 1.45957 | 1.46157 | 1.45922 | ||
12897 | 2009.09.15 15:22 | t/p | 6449 | 0.08 | 1.45922 | 1.46157 | 1.45922 | 2.80 | 5382.31 |
12898 | 2009.09.15 15:22 | sell | 6450 | 0.08 | 1.45906 | 1.46106 | 1.45871 | ||
12899 | 2009.09.15 15:25 | sell | 6451 | 0.13 | 1.45932 | 1.46132 | 1.45897 | ||
12900 | 2009.09.15 15:27 | t/p | 6450 | 0.08 | 1.45871 | 1.46106 | 1.45871 | 2.80 | 5385.11 |
12901 | 2009.09.15 15:27 | t/p | 6451 | 0.13 | 1.45897 | 1.46132 | 1.45897 | 4.55 | 5389.66 |
12902 | 2009.09.15 15:27 | close | 6448 | 0.05 | 1.45866 | 1.46056 | 1.45821 | -0.50 | 5389.16 |
12903 | 2009.09.15 15:27 | sell | 6452 | 0.05 | 1.45917 | 1.46117 | 1.45882 | ||
12904 | 2009.09.15 15:37 | t/p | 6452 | 0.05 | 1.45882 | 1.46117 | 1.45882 | 1.75 | 5390.91 |
12905 | 2009.09.15 15:37 | sell | 6453 | 0.05 | 1.45847 | 1.46047 | 1.45812 | ||
12906 | 2009.09.15 15:40 | sell | 6454 | 0.08 | 1.45975 | 1.46175 | 1.45940 | ||
12907 | 2009.09.15 15:45 | s/l | 6453 | 0.05 | 1.46047 | 1.46047 | 1.45812 | -10.00 | 5380.91 |
12908 | 2009.09.15 15:45 | close | 6454 | 0.08 | 1.46062 | 1.46175 | 1.45940 | -6.96 | 5373.95 |
12909 | 2009.09.15 15:47 | sell | 6455 | 0.05 | 1.46026 | 1.46226 | 1.45991 | ||
12910 | 2009.09.15 15:50 | sell | 6456 | 0.08 | 1.46129 | 1.46329 | 1.46094 | ||
12911 | 2009.09.15 15:52 | t/p | 6456 | 0.08 | 1.46094 | 1.46329 | 1.46094 | 2.80 | 5376.75 |
12912 | 2009.09.15 15:52 | sell | 6457 | 0.08 | 1.46078 | 1.46278 | 1.46043 | ||
12913 | 2009.09.15 15:55 | sell | 6458 | 0.13 | 1.46103 | 1.46303 | 1.46068 | ||
12914 | 2009.09.15 15:57 | t/p | 6457 | 0.08 | 1.46043 | 1.46278 | 1.46043 | 2.80 | 5379.55 |
12915 | 2009.09.15 15:57 | t/p | 6458 | 0.13 | 1.46068 | 1.46303 | 1.46068 | 4.55 | 5384.10 |
12916 | 2009.09.15 15:57 | close | 6455 | 0.05 | 1.46036 | 1.46226 | 1.45991 | -0.50 | 5383.60 |
12917 | 2009.09.15 15:59 | sell | 6459 | 0.05 | 1.45937 | 1.46137 | 1.45902 | ||
12918 | 2009.09.15 16:07 | sell | 6460 | 0.08 | 1.45958 | 1.46158 | 1.45923 | ||
12919 | 2009.09.15 16:10 | t/p | 6459 | 0.05 | 1.45902 | 1.46137 | 1.45902 | 1.75 | 5385.35 |
12920 | 2009.09.15 16:10 | t/p | 6460 | 0.08 | 1.45923 | 1.46158 | 1.45923 | 2.80 | 5388.15 |
12921 | 2009.09.15 16:10 | sell | 6461 | 0.05 | 1.45879 | 1.46079 | 1.45844 | ||
12922 | 2009.09.15 16:15 | t/p | 6461 | 0.05 | 1.45844 | 1.46079 | 1.45844 | 1.75 | 5389.90 |
12923 | 2009.09.15 16:15 | sell | 6462 | 0.05 | 1.45819 | 1.46019 | 1.45784 | ||
12924 | 2009.09.15 16:20 | t/p | 6462 | 0.05 | 1.45784 | 1.46019 | 1.45784 | 1.75 | 5391.65 |
12925 | 2009.09.15 16:20 | sell | 6463 | 0.05 | 1.45740 | 1.45940 | 1.45705 | ||
12926 | 2009.09.15 16:22 | sell | 6464 | 0.08 | 1.45780 | 1.45980 | 1.45745 | ||
12927 | 2009.09.15 16:27 | sell | 6465 | 0.13 | 1.45819 | 1.46019 | 1.45784 | ||
12928 | 2009.09.15 16:27 | sell | 6466 | 0.21 | 1.45890 | 1.46090 | 1.45855 | ||
12929 | 2009.09.15 16:35 | sell | 6467 | 0.34 | 1.45912 | 1.46112 | 1.45877 | ||
12930 | 2009.09.15 16:40 | s/l | 6463 | 0.05 | 1.45940 | 1.45940 | 1.45705 | -10.00 | 5381.65 |
12931 | 2009.09.15 16:40 | close | 6467 | 0.34 | 1.45976 | 1.46112 | 1.45877 | -21.76 | 5359.89 |
12932 | 2009.09.15 16:42 | close | 6466 | 0.21 | 1.45958 | 1.46090 | 1.45855 | -14.28 | 5345.61 |
12933 | 2009.09.15 16:45 | s/l | 6464 | 0.08 | 1.45980 | 1.45980 | 1.45745 | -16.00 | 5329.61 |
12934 | 2009.09.15 16:45 | s/l | 6465 | 0.13 | 1.46019 | 1.46019 | 1.45784 | -26.00 | 5303.61 |
12935 | 2009.09.15 16:45 | sell | 6468 | 0.05 | 1.46019 | 1.46219 | 1.45984 | ||
12936 | 2009.09.15 16:50 | sell | 6469 | 0.08 | 1.46072 | 1.46272 | 1.46037 | ||
12937 | 2009.09.15 16:57 | t/p | 6469 | 0.08 | 1.46037 | 1.46272 | 1.46037 | 2.80 | 5306.41 |
12938 | 2009.09.15 16:57 | close | 6468 | 0.05 | 1.46011 | 1.46219 | 1.45984 | 0.40 | 5306.81 |
12939 | 2009.09.15 16:59 | sell | 6470 | 0.05 | 1.45977 | 1.46177 | 1.45942 | ||
12940 | 2009.09.15 17:02 | sell | 6471 | 0.08 | 1.46024 | 1.46224 | 1.45989 | ||
12941 | 2009.09.15 17:10 | t/p | 6471 | 0.08 | 1.45989 | 1.46224 | 1.45989 | 2.80 | 5309.61 |
12942 | 2009.09.15 17:10 | close | 6470 | 0.05 | 1.45979 | 1.46177 | 1.45942 | -0.10 | 5309.51 |
12943 | 2009.09.15 17:12 | sell | 6472 | 0.05 | 1.45987 | 1.46187 | 1.45952 | ||
12944 | 2009.09.15 17:15 | t/p | 6472 | 0.05 | 1.45952 | 1.46187 | 1.45952 | 1.75 | 5311.26 |
12945 | 2009.09.15 17:15 | sell | 6473 | 0.05 | 1.45913 | 1.46113 | 1.45878 | ||
12946 | 2009.09.15 17:20 | t/p | 6473 | 0.05 | 1.45878 | 1.46113 | 1.45878 | 1.75 | 5313.01 |
12947 | 2009.09.15 17:20 | sell | 6474 | 0.05 | 1.45839 | 1.46039 | 1.45804 | ||
12948 | 2009.09.15 17:22 | sell | 6475 | 0.08 | 1.45876 | 1.46076 | 1.45841 | ||
12949 | 2009.09.15 17:27 | sell | 6476 | 0.13 | 1.45913 | 1.46113 | 1.45878 | ||
12950 | 2009.09.15 17:35 | sell | 6477 | 0.21 | 1.45944 | 1.46144 | 1.45909 | ||
12951 | 2009.09.15 17:37 | t/p | 6477 | 0.21 | 1.45909 | 1.46144 | 1.45909 | 7.35 | 5320.36 |
12952 | 2009.09.15 17:40 | s/l | 6474 | 0.05 | 1.46039 | 1.46039 | 1.45804 | -10.00 | 5310.36 |
12953 | 2009.09.15 17:40 | close | 6476 | 0.13 | 1.46040 | 1.46113 | 1.45878 | -16.51 | 5293.85 |
12954 | 2009.09.15 17:42 | close | 6475 | 0.08 | 1.46012 | 1.46076 | 1.45841 | -10.88 | 5282.97 |
12955 | 2009.09.15 17:45 | sell | 6478 | 0.05 | 1.46116 | 1.46316 | 1.46081 | ||
12956 | 2009.09.15 17:50 | sell | 6479 | 0.08 | 1.46202 | 1.46402 | 1.46167 | ||
12957 | 2009.09.15 17:52 | t/p | 6479 | 0.08 | 1.46167 | 1.46402 | 1.46167 | 2.80 | 5285.77 |
12958 | 2009.09.15 17:52 | sell | 6480 | 0.08 | 1.46145 | 1.46345 | 1.46110 | ||
12959 | 2009.09.15 17:55 | sell | 6481 | 0.13 | 1.46173 | 1.46373 | 1.46138 | ||
12960 | 2009.09.15 17:57 | t/p | 6480 | 0.08 | 1.46110 | 1.46345 | 1.46110 | 2.80 | 5288.57 |
12961 | 2009.09.15 17:57 | t/p | 6481 | 0.13 | 1.46138 | 1.46373 | 1.46138 | 4.55 | 5293.12 |
12962 | 2009.09.15 17:57 | close | 6478 | 0.05 | 1.46097 | 1.46316 | 1.46081 | 0.95 | 5294.07 |
12963 | 2009.09.15 17:59 | sell | 6482 | 0.05 | 1.46158 | 1.46358 | 1.46123 | ||
12964 | 2009.09.15 18:02 | sell | 6483 | 0.08 | 1.46182 | 1.46382 | 1.46147 | ||
12965 | 2009.09.15 18:15 | t/p | 6482 | 0.05 | 1.46123 | 1.46358 | 1.46123 | 1.75 | 5295.82 |
12966 | 2009.09.15 18:15 | t/p | 6483 | 0.08 | 1.46147 | 1.46382 | 1.46147 | 2.80 | 5298.62 |
12967 | 2009.09.15 18:15 | sell | 6484 | 0.05 | 1.46095 | 1.46295 | 1.46060 | ||
12968 | 2009.09.15 18:20 | t/p | 6484 | 0.05 | 1.46060 | 1.46295 | 1.46060 | 1.75 | 5300.37 |
12969 | 2009.09.15 18:20 | sell | 6485 | 0.05 | 1.46037 | 1.46237 | 1.46002 | ||
12970 | 2009.09.15 18:22 | sell | 6486 | 0.08 | 1.46066 | 1.46266 | 1.46031 | ||
12971 | 2009.09.15 18:27 | sell | 6487 | 0.13 | 1.46095 | 1.46295 | 1.46060 | ||
12972 | 2009.09.15 18:37 | t/p | 6487 | 0.13 | 1.46060 | 1.46295 | 1.46060 | 4.55 | 5304.92 |
12973 | 2009.09.15 18:37 | close | 6486 | 0.08 | 1.46058 | 1.46266 | 1.46031 | 0.64 | 5305.56 |
12974 | 2009.09.15 18:40 | close | 6485 | 0.05 | 1.46200 | 1.46237 | 1.46002 | -8.15 | 5297.41 |
12975 | 2009.09.15 18:42 | sell | 6488 | 0.05 | 1.46162 | 1.46362 | 1.46127 | ||
12976 | 2009.09.15 18:45 | sell | 6489 | 0.08 | 1.46276 | 1.46476 | 1.46241 | ||
12977 | 2009.09.15 18:50 | s/l | 6488 | 0.05 | 1.46362 | 1.46362 | 1.46127 | -10.00 | 5287.41 |
12978 | 2009.09.15 18:50 | close | 6489 | 0.08 | 1.46371 | 1.46476 | 1.46241 | -7.60 | 5279.81 |
12979 | 2009.09.15 18:52 | sell | 6490 | 0.05 | 1.46304 | 1.46504 | 1.46269 | ||
12980 | 2009.09.15 18:55 | sell | 6491 | 0.08 | 1.46333 | 1.46533 | 1.46298 | ||
12981 | 2009.09.15 18:57 | t/p | 6490 | 0.05 | 1.46269 | 1.46504 | 1.46269 | 1.75 | 5281.56 |
12982 | 2009.09.15 18:57 | t/p | 6491 | 0.08 | 1.46298 | 1.46533 | 1.46298 | 2.80 | 5284.36 |
12983 | 2009.09.15 18:57 | sell | 6492 | 0.05 | 1.46247 | 1.46447 | 1.46212 | ||
12984 | 2009.09.15 18:59 | sell | 6493 | 0.08 | 1.46360 | 1.46560 | 1.46325 | ||
12985 | 2009.09.15 19:07 | t/p | 6493 | 0.08 | 1.46325 | 1.46560 | 1.46325 | 2.80 | 5287.16 |
12986 | 2009.09.15 19:07 | close | 6492 | 0.05 | 1.46308 | 1.46447 | 1.46212 | -3.05 | 5284.11 |
12987 | 2009.09.15 19:10 | sell | 6494 | 0.05 | 1.46392 | 1.46592 | 1.46357 | ||
12988 | 2009.09.15 19:15 | sell | 6495 | 0.08 | 1.46449 | 1.46649 | 1.46414 | ||
12989 | 2009.09.15 19:20 | sell | 6496 | 0.13 | 1.46505 | 1.46705 | 1.46470 | ||
12990 | 2009.09.15 19:27 | t/p | 6496 | 0.13 | 1.46470 | 1.46705 | 1.46470 | 4.55 | 5288.66 |
12991 | 2009.09.15 19:27 | close | 6495 | 0.08 | 1.46440 | 1.46649 | 1.46414 | 0.72 | 5289.38 |
12992 | 2009.09.15 19:27 | close | 6494 | 0.05 | 1.46405 | 1.46592 | 1.46357 | -0.65 | 5288.73 |
12993 | 2009.09.15 19:30 | sell | 6497 | 0.05 | 1.46394 | 1.46594 | 1.46359 | ||
12994 | 2009.09.15 19:35 | sell | 6498 | 0.08 | 1.46422 | 1.46622 | 1.46387 | ||
12995 | 2009.09.15 19:37 | t/p | 6497 | 0.05 | 1.46359 | 1.46594 | 1.46359 | 1.75 | 5290.48 |
12996 | 2009.09.15 19:37 | t/p | 6498 | 0.08 | 1.46387 | 1.46622 | 1.46387 | 2.80 | 5293.28 |
12997 | 2009.09.15 19:37 | sell | 6499 | 0.05 | 1.46326 | 1.46526 | 1.46291 | ||
12998 | 2009.09.15 19:40 | s/l | 6499 | 0.05 | 1.46526 | 1.46526 | 1.46291 | -10.00 | 5283.28 |
12999 | 2009.09.15 19:42 | sell | 6500 | 0.05 | 1.46518 | 1.46718 | 1.46483 | ||
13000 | 2009.09.15 19:45 | s/l | 6500 | 0.05 | 1.46718 | 1.46718 | 1.46483 | -10.00 | 5273.28 |
13001 | 2009.09.15 19:47 | sell | 6501 | 0.05 | 1.46661 | 1.46861 | 1.46626 | ||
13002 | 2009.09.15 19:50 | s/l | 6501 | 0.05 | 1.46861 | 1.46861 | 1.46626 | -10.00 | 5263.28 |
13003 | 2009.09.15 19:52 | sell | 6502 | 0.05 | 1.46757 | 1.46957 | 1.46722 | ||
13004 | 2009.09.15 19:55 | sell | 6503 | 0.08 | 1.46805 | 1.47005 | 1.46770 | ||
13005 | 2009.09.15 19:57 | t/p | 6502 | 0.05 | 1.46722 | 1.46957 | 1.46722 | 1.75 | 5265.03 |
13006 | 2009.09.15 19:57 | t/p | 6503 | 0.08 | 1.46770 | 1.47005 | 1.46770 | 2.80 | 5267.83 |
13007 | 2009.09.15 19:57 | sell | 6504 | 0.05 | 1.46661 | 1.46861 | 1.46626 | ||
13008 | 2009.09.15 19:59 | sell | 6505 | 0.08 | 1.46795 | 1.46995 | 1.46760 | ||
13009 | 2009.09.15 20:02 | sell | 6506 | 0.13 | 1.46817 | 1.47017 | 1.46782 | ||
13010 | 2009.09.15 20:10 | t/p | 6506 | 0.13 | 1.46782 | 1.47017 | 1.46782 | 4.55 | 5272.38 |
13011 | 2009.09.15 20:10 | close | 6505 | 0.08 | 1.46767 | 1.46995 | 1.46760 | 2.24 | 5274.62 |
13012 | 2009.09.15 20:12 | close | 6504 | 0.05 | 1.46787 | 1.46861 | 1.46626 | -6.30 | 5268.32 |
13013 | 2009.09.15 20:15 | sell | 6507 | 0.05 | 1.46698 | 1.46898 | 1.46663 | ||
13014 | 2009.09.15 20:20 | t/p | 6507 | 0.05 | 1.46663 | 1.46898 | 1.46663 | 1.75 | 5270.07 |
13015 | 2009.09.15 20:20 | sell | 6508 | 0.05 | 1.46618 | 1.46818 | 1.46583 | ||
13016 | 2009.09.15 20:22 | sell | 6509 | 0.08 | 1.46658 | 1.46858 | 1.46623 | ||
13017 | 2009.09.15 20:27 | sell | 6510 | 0.13 | 1.46698 | 1.46898 | 1.46663 | ||
13018 | 2009.09.15 20:27 | t/p | 6510 | 0.13 | 1.46663 | 1.46898 | 1.46663 | 4.55 | 5274.62 |
13019 | 2009.09.15 20:40 | t/p | 6509 | 0.08 | 1.46623 | 1.46858 | 1.46623 | 2.80 | 5277.42 |
13020 | 2009.09.15 20:40 | close | 6508 | 0.05 | 1.46621 | 1.46818 | 1.46583 | -0.15 | 5277.27 |
13021 | 2009.09.15 20:42 | sell | 6511 | 0.05 | 1.46620 | 1.46820 | 1.46585 | ||
13022 | 2009.09.15 20:50 | t/p | 6511 | 0.05 | 1.46585 | 1.46820 | 1.46585 | 1.75 | 5279.02 |
13023 | 2009.09.15 20:50 | sell | 6512 | 0.05 | 1.46548 | 1.46748 | 1.46513 | ||
13024 | 2009.09.15 20:57 | sell | 6513 | 0.08 | 1.46584 | 1.46784 | 1.46549 | ||
13025 | 2009.09.15 21:10 | sell | 6514 | 0.13 | 1.46638 | 1.46838 | 1.46603 | ||
13026 | 2009.09.15 21:15 | sell | 6515 | 0.21 | 1.46680 | 1.46880 | 1.46645 | ||
13027 | 2009.09.15 21:20 | sell | 6516 | 0.34 | 1.46723 | 1.46923 | 1.46688 | ||
13028 | 2009.09.15 21:27 | t/p | 6516 | 0.34 | 1.46688 | 1.46923 | 1.46688 | 11.90 | 5290.92 |
13029 | 2009.09.15 21:27 | close | 6515 | 0.21 | 1.46676 | 1.46880 | 1.46645 | 0.84 | 5291.76 |
13030 | 2009.09.15 21:27 | close | 6514 | 0.13 | 1.46728 | 1.46838 | 1.46603 | -11.70 | 5280.06 |
13031 | 2009.09.15 21:30 | close | 6513 | 0.08 | 1.46722 | 1.46784 | 1.46549 | -11.04 | 5269.02 |
13032 | 2009.09.15 21:32 | close | 6512 | 0.05 | 1.46645 | 1.46748 | 1.46513 | -4.85 | 5264.17 |
13033 | 2009.09.15 21:35 | sell | 6517 | 0.05 | 1.46647 | 1.46847 | 1.46612 | ||
13034 | 2009.09.15 21:40 | sell | 6518 | 0.08 | 1.46685 | 1.46885 | 1.46650 | ||
13035 | 2009.09.15 21:45 | sell | 6519 | 0.13 | 1.46722 | 1.46922 | 1.46687 | ||
13036 | 2009.09.15 21:50 | sell | 6520 | 0.21 | 1.46760 | 1.46960 | 1.46725 | ||
13037 | 2009.09.15 21:57 | t/p | 6520 | 0.21 | 1.46725 | 1.46960 | 1.46725 | 7.35 | 5271.52 |
13038 | 2009.09.15 21:57 | close | 6519 | 0.13 | 1.46720 | 1.46922 | 1.46687 | 0.26 | 5271.78 |
13039 | 2009.09.15 21:59 | close | 6518 | 0.08 | 1.46755 | 1.46885 | 1.46650 | -5.60 | 5266.18 |
13040 | 2009.09.15 22:00 | close | 6517 | 0.05 | 1.46755 | 1.46847 | 1.46612 | -5.40 | 5260.78 |
13041 | 2009.09.15 22:02 | sell | 6521 | 0.05 | 1.46739 | 1.46939 | 1.46704 | ||
13042 | 2009.09.15 22:15 | t/p | 6521 | 0.05 | 1.46704 | 1.46939 | 1.46704 | 1.75 | 5262.53 |
13043 | 2009.09.15 22:15 | sell | 6522 | 0.05 | 1.46684 | 1.46884 | 1.46649 | ||
13044 | 2009.09.15 22:33 | t/p | 6522 | 0.05 | 1.46649 | 1.46884 | 1.46649 | 1.75 | 5264.28 |
13045 | 2009.09.15 22:33 | sell | 6523 | 0.05 | 1.46627 | 1.46827 | 1.46592 | ||
13046 | 2009.09.15 22:46 | t/p | 6523 | 0.05 | 1.46592 | 1.46827 | 1.46592 | 1.75 | 5266.03 |
13047 | 2009.09.15 22:46 | sell | 6524 | 0.05 | 1.46554 | 1.46754 | 1.46519 | ||
13048 | 2009.09.15 22:50 | sell | 6525 | 0.08 | 1.46575 | 1.46775 | 1.46540 | ||
13049 | 2009.09.15 23:15 | sell | 6526 | 0.13 | 1.46607 | 1.46807 | 1.46572 | ||
13050 | 2009.09.15 23:32 | t/p | 6526 | 0.13 | 1.46572 | 1.46807 | 1.46572 | 4.55 | 5270.58 |
13051 | 2009.09.15 23:32 | close | 6525 | 0.08 | 1.46570 | 1.46775 | 1.46540 | 0.40 | 5270.98 |
13052 | 2009.09.15 23:35 | close | 6524 | 0.05 | 1.46582 | 1.46754 | 1.46519 | -1.40 | 5269.58 |
13053 | 2009.09.15 23:37 | sell | 6527 | 0.05 | 1.46548 | 1.46748 | 1.46513 | ||
13054 | 2009.09.15 23:40 | sell | 6528 | 0.08 | 1.46607 | 1.46807 | 1.46572 | ||
13055 | 2009.09.15 23:45 | sell | 6529 | 0.13 | 1.46643 | 1.46843 | 1.46608 | ||
13056 | 2009.09.15 23:50 | sell | 6530 | 0.21 | 1.46678 | 1.46878 | 1.46643 | ||
13057 | 2009.09.15 23:57 | t/p | 6530 | 0.21 | 1.46643 | 1.46878 | 1.46643 | 7.35 | 5276.93 |
13058 | 2009.09.15 23:57 | close | 6529 | 0.13 | 1.46641 | 1.46843 | 1.46608 | 0.26 | 5277.19 |
13059 | 2009.09.15 23:59 | close | 6528 | 0.08 | 1.46619 | 1.46807 | 1.46572 | -0.96 | 5276.23 |
13060 | 2009.09.16 00:00 | close | 6527 | 0.05 | 1.46611 | 1.46748 | 1.46513 | -3.20 | 5273.03 |
13061 | 2009.09.16 00:07 | sell | 6531 | 0.05 | 1.46596 | 1.46796 | 1.46561 | ||
13062 | 2009.09.16 00:10 | sell | 6532 | 0.08 | 1.46652 | 1.46852 | 1.46617 | ||
13063 | 2009.09.16 00:15 | sell | 6533 | 0.13 | 1.46685 | 1.46885 | 1.46650 | ||
13064 | 2009.09.16 00:20 | sell | 6534 | 0.21 | 1.46719 | 1.46919 | 1.46684 | ||
13065 | 2009.09.16 00:27 | t/p | 6534 | 0.21 | 1.46684 | 1.46919 | 1.46684 | 7.35 | 5280.38 |
13066 | 2009.09.16 00:27 | close | 6533 | 0.13 | 1.46684 | 1.46885 | 1.46650 | 0.13 | 5280.51 |
13067 | 2009.09.16 00:30 | close | 6532 | 0.08 | 1.46687 | 1.46852 | 1.46617 | -2.80 | 5277.71 |
13068 | 2009.09.16 00:32 | close | 6531 | 0.05 | 1.46688 | 1.46796 | 1.46561 | -4.60 | 5273.11 |
13069 | 2009.09.16 00:35 | sell | 6535 | 0.05 | 1.46672 | 1.46872 | 1.46637 | ||
13070 | 2009.09.16 00:50 | t/p | 6535 | 0.05 | 1.46637 | 1.46872 | 1.46637 | 1.75 | 5274.86 |
13071 | 2009.09.16 00:50 | sell | 6536 | 0.05 | 1.46613 | 1.46813 | 1.46578 | ||
13072 | 2009.09.16 00:57 | sell | 6537 | 0.08 | 1.46639 | 1.46839 | 1.46604 | ||
13073 | 2009.09.16 01:02 | t/p | 6537 | 0.08 | 1.46604 | 1.46839 | 1.46604 | 2.80 | 5277.66 |
13074 | 2009.09.16 01:02 | close | 6536 | 0.05 | 1.46601 | 1.46813 | 1.46578 | 0.60 | 5278.26 |
13075 | 2009.09.16 01:05 | sell | 6538 | 0.05 | 1.46600 | 1.46800 | 1.46565 | ||
13076 | 2009.09.16 01:10 | sell | 6539 | 0.08 | 1.46625 | 1.46825 | 1.46590 | ||
13077 | 2009.09.16 01:15 | sell | 6540 | 0.13 | 1.46651 | 1.46851 | 1.46616 | ||
13078 | 2009.09.16 01:20 | sell | 6541 | 0.21 | 1.46676 | 1.46876 | 1.46641 | ||
13079 | 2009.09.16 01:32 | t/p | 6541 | 0.21 | 1.46641 | 1.46876 | 1.46641 | 7.35 | 5285.61 |
13080 | 2009.09.16 01:32 | close | 6540 | 0.13 | 1.46636 | 1.46851 | 1.46616 | 1.95 | 5287.56 |
13081 | 2009.09.16 01:35 | close | 6539 | 0.08 | 1.46646 | 1.46825 | 1.46590 | -1.68 | 5285.88 |
13082 | 2009.09.16 01:37 | close | 6538 | 0.05 | 1.46625 | 1.46800 | 1.46565 | -1.25 | 5284.63 |
13083 | 2009.09.16 01:40 | sell | 6542 | 0.05 | 1.46669 | 1.46869 | 1.46634 | ||
13084 | 2009.09.16 01:45 | sell | 6543 | 0.08 | 1.46701 | 1.46901 | 1.46666 | ||
13085 | 2009.09.16 01:50 | sell | 6544 | 0.13 | 1.46733 | 1.46933 | 1.46698 | ||
13086 | 2009.09.16 02:02 | t/p | 6544 | 0.13 | 1.46698 | 1.46933 | 1.46698 | 4.55 | 5289.18 |
13087 | 2009.09.16 02:02 | close | 6543 | 0.08 | 1.46672 | 1.46901 | 1.46666 | 2.32 | 5291.50 |
13088 | 2009.09.16 02:05 | close | 6542 | 0.05 | 1.46687 | 1.46869 | 1.46634 | -0.90 | 5290.60 |
13089 | 2009.09.16 02:07 | sell | 6545 | 0.05 | 1.46647 | 1.46847 | 1.46612 | ||
13090 | 2009.09.16 02:10 | sell | 6546 | 0.08 | 1.46722 | 1.46922 | 1.46687 | ||
13091 | 2009.09.16 02:15 | sell | 6547 | 0.13 | 1.46766 | 1.46966 | 1.46731 | ||
13092 | 2009.09.16 02:20 | sell | 6548 | 0.21 | 1.46811 | 1.47011 | 1.46776 | ||
13093 | 2009.09.16 02:27 | t/p | 6548 | 0.21 | 1.46776 | 1.47011 | 1.46776 | 7.35 | 5297.95 |
13094 | 2009.09.16 02:27 | close | 6547 | 0.13 | 1.46761 | 1.46966 | 1.46731 | 0.65 | 5298.60 |
13095 | 2009.09.16 02:27 | close | 6546 | 0.08 | 1.46789 | 1.46922 | 1.46687 | -5.36 | 5293.24 |
13096 | 2009.09.16 02:30 | close | 6545 | 0.05 | 1.46791 | 1.46847 | 1.46612 | -7.20 | 5286.04 |
13097 | 2009.09.16 02:32 | sell | 6549 | 0.05 | 1.46734 | 1.46934 | 1.46699 | ||
13098 | 2009.09.16 02:40 | sell | 6550 | 0.08 | 1.46764 | 1.46964 | 1.46729 | ||
13099 | 2009.09.16 02:45 | sell | 6551 | 0.13 | 1.46787 | 1.46987 | 1.46752 | ||
13100 | 2009.09.16 02:50 | sell | 6552 | 0.21 | 1.46809 | 1.47009 | 1.46774 | ||
13101 | 2009.09.16 03:10 | t/p | 6552 | 0.21 | 1.46774 | 1.47009 | 1.46774 | 7.35 | 5293.39 |
13102 | 2009.09.16 03:10 | close | 6551 | 0.13 | 1.46760 | 1.46987 | 1.46752 | 3.51 | 5296.90 |
13103 | 2009.09.16 03:12 | close | 6550 | 0.08 | 1.46775 | 1.46964 | 1.46729 | -0.88 | 5296.02 |
13104 | 2009.09.16 03:15 | close | 6549 | 0.05 | 1.46717 | 1.46934 | 1.46699 | 0.85 | 5296.87 |
13105 | 2009.09.16 03:17 | sell | 6553 | 0.05 | 1.46721 | 1.46921 | 1.46686 | ||
13106 | 2009.09.16 03:20 | t/p | 6553 | 0.05 | 1.46686 | 1.46921 | 1.46686 | 1.75 | 5298.62 |
13107 | 2009.09.16 03:20 | sell | 6554 | 0.05 | 1.46649 | 1.46849 | 1.46614 | ||
13108 | 2009.09.16 03:22 | sell | 6555 | 0.08 | 1.46678 | 1.46878 | 1.46643 | ||
13109 | 2009.09.16 03:27 | sell | 6556 | 0.13 | 1.46707 | 1.46907 | 1.46672 | ||
13110 | 2009.09.16 03:27 | t/p | 6556 | 0.13 | 1.46672 | 1.46907 | 1.46672 | 4.55 | 5303.17 |
13111 | 2009.09.16 03:45 | sell | 6557 | 0.13 | 1.46702 | 1.46902 | 1.46667 | ||
13112 | 2009.09.16 04:15 | t/p | 6557 | 0.13 | 1.46667 | 1.46902 | 1.46667 | 4.55 | 5307.72 |
13113 | 2009.09.16 04:15 | close | 6555 | 0.08 | 1.46652 | 1.46878 | 1.46643 | 2.08 | 5309.80 |
13114 | 2009.09.16 04:17 | close | 6554 | 0.05 | 1.46658 | 1.46849 | 1.46614 | -0.45 | 5309.35 |
13115 | 2009.09.16 04:20 | sell | 6558 | 0.05 | 1.46617 | 1.46817 | 1.46582 | ||
13116 | 2009.09.16 04:27 | sell | 6559 | 0.08 | 1.46642 | 1.46842 | 1.46607 | ||
13117 | 2009.09.16 04:50 | sell | 6560 | 0.13 | 1.46664 | 1.46864 | 1.46629 | ||
13118 | 2009.09.16 05:10 | sell | 6561 | 0.21 | 1.46702 | 1.46902 | 1.46667 | ||
13119 | 2009.09.16 05:15 | sell | 6562 | 0.34 | 1.46735 | 1.46935 | 1.46700 | ||
13120 | 2009.09.16 05:20 | sell | 6563 | 0.54 | 1.46767 | 1.46967 | 1.46732 | ||
13121 | 2009.09.16 05:27 | t/p | 6563 | 0.54 | 1.46732 | 1.46967 | 1.46732 | 18.90 | 5328.25 |
13122 | 2009.09.16 05:27 | close | 6562 | 0.34 | 1.46728 | 1.46935 | 1.46700 | 2.38 | 5330.63 |
13123 | 2009.09.16 05:30 | close | 6561 | 0.21 | 1.46731 | 1.46902 | 1.46667 | -6.09 | 5324.54 |
13124 | 2009.09.16 05:32 | close | 6560 | 0.13 | 1.46729 | 1.46864 | 1.46629 | -8.45 | 5316.09 |
13125 | 2009.09.16 05:35 | close | 6559 | 0.08 | 1.46740 | 1.46842 | 1.46607 | -7.84 | 5308.25 |
13126 | 2009.09.16 05:37 | close | 6558 | 0.05 | 1.46718 | 1.46817 | 1.46582 | -5.05 | 5303.20 |
13127 | 2009.09.16 05:40 | sell | 6564 | 0.05 | 1.46763 | 1.46963 | 1.46728 | ||
13128 | 2009.09.16 05:45 | sell | 6565 | 0.08 | 1.46795 | 1.46995 | 1.46760 | ||
13129 | 2009.09.16 05:50 | sell | 6566 | 0.13 | 1.46828 | 1.47028 | 1.46793 | ||
13130 | 2009.09.16 06:10 | t/p | 6566 | 0.13 | 1.46793 | 1.47028 | 1.46793 | 4.55 | 5307.75 |
13131 | 2009.09.16 06:10 | close | 6565 | 0.08 | 1.46784 | 1.46995 | 1.46760 | 0.88 | 5308.63 |
13132 | 2009.09.16 06:12 | close | 6564 | 0.05 | 1.46793 | 1.46963 | 1.46728 | -1.50 | 5307.13 |
13133 | 2009.09.16 06:15 | sell | 6567 | 0.05 | 1.46745 | 1.46945 | 1.46710 | ||
13134 | 2009.09.16 06:50 | t/p | 6567 | 0.05 | 1.46710 | 1.46945 | 1.46710 | 1.75 | 5308.88 |
13135 | 2009.09.16 06:50 | sell | 6568 | 0.05 | 1.46671 | 1.46871 | 1.46636 | ||
13136 | 2009.09.16 06:57 | sell | 6569 | 0.08 | 1.46702 | 1.46902 | 1.46667 | ||
13137 | 2009.09.16 07:10 | sell | 6570 | 0.13 | 1.46733 | 1.46933 | 1.46698 | ||
13138 | 2009.09.16 07:15 | sell | 6571 | 0.21 | 1.46760 | 1.46960 | 1.46725 | ||
13139 | 2009.09.16 07:20 | sell | 6572 | 0.34 | 1.46787 | 1.46987 | 1.46752 | ||
13140 | 2009.09.16 07:32 | t/p | 6572 | 0.34 | 1.46752 | 1.46987 | 1.46752 | 11.90 | 5320.78 |
13141 | 2009.09.16 07:32 | close | 6571 | 0.21 | 1.46749 | 1.46960 | 1.46725 | 2.31 | 5323.09 |
13142 | 2009.09.16 07:35 | close | 6570 | 0.13 | 1.46761 | 1.46933 | 1.46698 | -3.64 | 5319.45 |
13143 | 2009.09.16 07:37 | close | 6569 | 0.08 | 1.46737 | 1.46902 | 1.46667 | -2.80 | 5316.65 |
13144 | 2009.09.16 07:40 | close | 6568 | 0.05 | 1.46798 | 1.46871 | 1.46636 | -6.35 | 5310.30 |
13145 | 2009.09.16 07:42 | sell | 6573 | 0.05 | 1.46776 | 1.46976 | 1.46741 | ||
13146 | 2009.09.16 07:45 | sell | 6574 | 0.08 | 1.46824 | 1.47024 | 1.46789 | ||
13147 | 2009.09.16 07:50 | sell | 6575 | 0.13 | 1.46861 | 1.47061 | 1.46826 | ||
13148 | 2009.09.16 07:57 | t/p | 6575 | 0.13 | 1.46826 | 1.47061 | 1.46826 | 4.55 | 5314.85 |
13149 | 2009.09.16 07:57 | close | 6574 | 0.08 | 1.46822 | 1.47024 | 1.46789 | 0.16 | 5315.01 |
13150 | 2009.09.16 07:59 | close | 6573 | 0.05 | 1.46807 | 1.46976 | 1.46741 | -1.55 | 5313.46 |
13151 | 2009.09.16 08:00 | sell | 6576 | 0.05 | 1.46795 | 1.46995 | 1.46760 | ||
13152 | 2009.09.16 08:10 | sell | 6577 | 0.08 | 1.46854 | 1.47054 | 1.46819 | ||
13153 | 2009.09.16 08:15 | sell | 6578 | 0.13 | 1.46896 | 1.47096 | 1.46861 | ||
13154 | 2009.09.16 08:20 | sell | 6579 | 0.21 | 1.46938 | 1.47138 | 1.46903 | ||
13155 | 2009.09.16 08:27 | t/p | 6579 | 0.21 | 1.46903 | 1.47138 | 1.46903 | 7.35 | 5320.81 |
13156 | 2009.09.16 08:27 | close | 6578 | 0.13 | 1.46892 | 1.47096 | 1.46861 | 0.52 | 5321.33 |
13157 | 2009.09.16 08:27 | close | 6577 | 0.08 | 1.46877 | 1.47054 | 1.46819 | -1.84 | 5319.49 |
13158 | 2009.09.16 08:30 | close | 6576 | 0.05 | 1.46878 | 1.46995 | 1.46760 | -4.15 | 5315.34 |
13159 | 2009.09.16 08:32 | sell | 6580 | 0.05 | 1.46769 | 1.46969 | 1.46734 | ||
13160 | 2009.09.16 08:40 | sell | 6581 | 0.08 | 1.46833 | 1.47033 | 1.46798 | ||
13161 | 2009.09.16 08:45 | sell | 6582 | 0.13 | 1.46881 | 1.47081 | 1.46846 | ||
13162 | 2009.09.16 08:50 | sell | 6583 | 0.21 | 1.46929 | 1.47129 | 1.46894 | ||
13163 | 2009.09.16 08:57 | t/p | 6583 | 0.21 | 1.46894 | 1.47129 | 1.46894 | 7.35 | 5322.69 |
13164 | 2009.09.16 08:57 | close | 6582 | 0.13 | 1.46875 | 1.47081 | 1.46846 | 0.78 | 5323.47 |
13165 | 2009.09.16 08:59 | close | 6581 | 0.08 | 1.46879 | 1.47033 | 1.46798 | -3.68 | 5319.79 |
13166 | 2009.09.16 09:00 | close | 6580 | 0.05 | 1.46885 | 1.46969 | 1.46734 | -5.80 | 5313.99 |
13167 | 2009.09.16 09:02 | sell | 6584 | 0.05 | 1.46850 | 1.47050 | 1.46815 | ||
13168 | 2009.09.16 09:05 | sell | 6585 | 0.08 | 1.46872 | 1.47072 | 1.46837 | ||
13169 | 2009.09.16 09:07 | t/p | 6585 | 0.08 | 1.46837 | 1.47072 | 1.46837 | 2.80 | 5316.79 |
13170 | 2009.09.16 09:10 | sell | 6586 | 0.08 | 1.46941 | 1.47141 | 1.46906 | ||
13171 | 2009.09.16 09:15 | sell | 6587 | 0.13 | 1.47009 | 1.47209 | 1.46974 | ||
13172 | 2009.09.16 09:20 | s/l | 6584 | 0.05 | 1.47050 | 1.47050 | 1.46815 | -10.00 | 5306.79 |
13173 | 2009.09.16 09:20 | close | 6587 | 0.13 | 1.47087 | 1.47209 | 1.46974 | -10.14 | 5296.65 |
13174 | 2009.09.16 09:22 | close | 6586 | 0.08 | 1.47042 | 1.47141 | 1.46906 | -8.08 | 5288.57 |
13175 | 2009.09.16 09:25 | sell | 6588 | 0.05 | 1.47054 | 1.47254 | 1.47019 | ||
13176 | 2009.09.16 09:27 | t/p | 6588 | 0.05 | 1.47019 | 1.47254 | 1.47019 | 1.75 | 5290.32 |
13177 | 2009.09.16 09:27 | sell | 6589 | 0.05 | 1.46986 | 1.47186 | 1.46951 | ||
13178 | 2009.09.16 09:30 | t/p | 6589 | 0.05 | 1.46951 | 1.47186 | 1.46951 | 1.75 | 5292.07 |
13179 | 2009.09.16 09:30 | sell | 6590 | 0.05 | 1.46941 | 1.47141 | 1.46906 | ||
13180 | 2009.09.16 09:32 | t/p | 6590 | 0.05 | 1.46906 | 1.47141 | 1.46906 | 1.75 | 5293.82 |
13181 | 2009.09.16 09:32 | sell | 6591 | 0.05 | 1.46824 | 1.47024 | 1.46789 | ||
13182 | 2009.09.16 09:35 | sell | 6592 | 0.08 | 1.46850 | 1.47050 | 1.46815 | ||
13183 | 2009.09.16 09:37 | t/p | 6592 | 0.08 | 1.46815 | 1.47050 | 1.46815 | 2.80 | 5296.62 |
13184 | 2009.09.16 09:40 | sell | 6593 | 0.08 | 1.46926 | 1.47126 | 1.46891 | ||
13185 | 2009.09.16 09:45 | sell | 6594 | 0.13 | 1.47002 | 1.47202 | 1.46967 | ||
13186 | 2009.09.16 09:50 | s/l | 6591 | 0.05 | 1.47024 | 1.47024 | 1.46789 | -10.00 | 5286.62 |
13187 | 2009.09.16 09:50 | close | 6594 | 0.13 | 1.47088 | 1.47202 | 1.46967 | -11.18 | 5275.44 |
13188 | 2009.09.16 09:52 | close | 6593 | 0.08 | 1.47037 | 1.47126 | 1.46891 | -8.88 | 5266.56 |
13189 | 2009.09.16 09:55 | sell | 6595 | 0.05 | 1.47053 | 1.47253 | 1.47018 | ||
13190 | 2009.09.16 09:57 | t/p | 6595 | 0.05 | 1.47018 | 1.47253 | 1.47018 | 1.75 | 5268.31 |
13191 | 2009.09.16 09:57 | sell | 6596 | 0.05 | 1.46977 | 1.47177 | 1.46942 | ||
13192 | 2009.09.16 09:59 | sell | 6597 | 0.08 | 1.47017 | 1.47217 | 1.46982 | ||
13193 | 2009.09.16 10:07 | sell | 6598 | 0.13 | 1.47048 | 1.47248 | 1.47013 | ||
13194 | 2009.09.16 10:10 | t/p | 6598 | 0.13 | 1.47013 | 1.47248 | 1.47013 | 4.55 | 5272.86 |
13195 | 2009.09.16 10:15 | t/p | 6597 | 0.08 | 1.46982 | 1.47217 | 1.46982 | 2.80 | 5275.66 |
13196 | 2009.09.16 10:15 | close | 6596 | 0.05 | 1.46961 | 1.47177 | 1.46942 | 0.80 | 5276.46 |
13197 | 2009.09.16 10:17 | sell | 6599 | 0.05 | 1.46965 | 1.47165 | 1.46930 | ||
13198 | 2009.09.16 10:20 | t/p | 6599 | 0.05 | 1.46930 | 1.47165 | 1.46930 | 1.75 | 5278.21 |
13199 | 2009.09.16 10:20 | sell | 6600 | 0.05 | 1.46896 | 1.47096 | 1.46861 | ||
13200 | 2009.09.16 10:22 | sell | 6601 | 0.08 | 1.46924 | 1.47124 | 1.46889 | ||
13201 | 2009.09.16 10:27 | sell | 6602 | 0.13 | 1.46951 | 1.47151 | 1.46916 | ||
13202 | 2009.09.16 10:37 | t/p | 6602 | 0.13 | 1.46916 | 1.47151 | 1.46916 | 4.55 | 5282.76 |
13203 | 2009.09.16 10:37 | close | 6601 | 0.08 | 1.46907 | 1.47124 | 1.46889 | 1.36 | 5284.12 |
13204 | 2009.09.16 10:40 | close | 6600 | 0.05 | 1.47013 | 1.47096 | 1.46861 | -5.85 | 5278.27 |
13205 | 2009.09.16 10:42 | sell | 6603 | 0.05 | 1.46982 | 1.47182 | 1.46947 | ||
13206 | 2009.09.16 10:45 | sell | 6604 | 0.08 | 1.47066 | 1.47266 | 1.47031 | ||
13207 | 2009.09.16 10:50 | sell | 6605 | 0.13 | 1.47130 | 1.47330 | 1.47095 | ||
13208 | 2009.09.16 10:57 | t/p | 6605 | 0.13 | 1.47095 | 1.47330 | 1.47095 | 4.55 | 5282.82 |
13209 | 2009.09.16 10:57 | close | 6604 | 0.08 | 1.47055 | 1.47266 | 1.47031 | 0.88 | 5283.70 |
13210 | 2009.09.16 10:59 | close | 6603 | 0.05 | 1.47049 | 1.47182 | 1.46947 | -3.35 | 5280.35 |
13211 | 2009.09.16 11:00 | sell | 6606 | 0.05 | 1.47040 | 1.47240 | 1.47005 | ||
13212 | 2009.09.16 11:02 | sell | 6607 | 0.08 | 1.47066 | 1.47266 | 1.47031 | ||
13213 | 2009.09.16 11:10 | t/p | 6607 | 0.08 | 1.47031 | 1.47266 | 1.47031 | 2.80 | 5283.15 |
13214 | 2009.09.16 11:10 | close | 6606 | 0.05 | 1.47027 | 1.47240 | 1.47005 | 0.65 | 5283.80 |
13215 | 2009.09.16 11:12 | sell | 6608 | 0.05 | 1.47033 | 1.47233 | 1.46998 | ||
13216 | 2009.09.16 11:15 | t/p | 6608 | 0.05 | 1.46998 | 1.47233 | 1.46998 | 1.75 | 5285.55 |
13217 | 2009.09.16 11:15 | sell | 6609 | 0.05 | 1.46967 | 1.47167 | 1.46932 | ||
13218 | 2009.09.16 11:20 | t/p | 6609 | 0.05 | 1.46932 | 1.47167 | 1.46932 | 1.75 | 5287.30 |
13219 | 2009.09.16 11:20 | sell | 6610 | 0.05 | 1.46902 | 1.47102 | 1.46867 | ||
13220 | 2009.09.16 11:22 | sell | 6611 | 0.08 | 1.46935 | 1.47135 | 1.46900 | ||
13221 | 2009.09.16 11:27 | sell | 6612 | 0.13 | 1.46967 | 1.47167 | 1.46932 | ||
13222 | 2009.09.16 11:32 | sell | 6613 | 0.21 | 1.47017 | 1.47217 | 1.46982 | ||
13223 | 2009.09.16 11:40 | t/p | 6613 | 0.21 | 1.46982 | 1.47217 | 1.46982 | 7.35 | 5294.65 |
13224 | 2009.09.16 11:40 | close | 6612 | 0.13 | 1.46967 | 1.47167 | 1.46932 | 0.00 | 5294.65 |
13225 | 2009.09.16 11:42 | close | 6611 | 0.08 | 1.46987 | 1.47135 | 1.46900 | -4.16 | 5290.49 |
13226 | 2009.09.16 11:45 | close | 6610 | 0.05 | 1.46907 | 1.47102 | 1.46867 | -0.25 | 5290.24 |
13227 | 2009.09.16 11:47 | sell | 6614 | 0.05 | 1.46917 | 1.47117 | 1.46882 | ||
13228 | 2009.09.16 11:50 | t/p | 6614 | 0.05 | 1.46882 | 1.47117 | 1.46882 | 1.75 | 5291.99 |
13229 | 2009.09.16 11:50 | sell | 6615 | 0.05 | 1.46817 | 1.47017 | 1.46782 | ||
13230 | 2009.09.16 11:52 | sell | 6616 | 0.08 | 1.46857 | 1.47057 | 1.46822 | ||
13231 | 2009.09.16 11:57 | sell | 6617 | 0.13 | 1.46897 | 1.47097 | 1.46862 | ||
13232 | 2009.09.16 12:05 | t/p | 6617 | 0.13 | 1.46862 | 1.47097 | 1.46862 | 4.55 | 5296.54 |
13233 | 2009.09.16 12:05 | close | 6616 | 0.08 | 1.46855 | 1.47057 | 1.46822 | 0.16 | 5296.70 |
13234 | 2009.09.16 12:07 | close | 6615 | 0.05 | 1.46877 | 1.47017 | 1.46782 | -3.00 | 5293.70 |
13235 | 2009.09.16 12:10 | sell | 6618 | 0.05 | 1.46823 | 1.47023 | 1.46788 | ||
13236 | 2009.09.16 12:20 | t/p | 6618 | 0.05 | 1.46788 | 1.47023 | 1.46788 | 1.75 | 5295.45 |
13237 | 2009.09.16 12:20 | sell | 6619 | 0.05 | 1.46747 | 1.46947 | 1.46712 | ||
13238 | 2009.09.16 12:22 | sell | 6620 | 0.08 | 1.46769 | 1.46969 | 1.46734 | ||
13239 | 2009.09.16 12:27 | sell | 6621 | 0.13 | 1.46791 | 1.46991 | 1.46756 | ||
13240 | 2009.09.16 12:45 | t/p | 6620 | 0.08 | 1.46734 | 1.46969 | 1.46734 | 2.80 | 5298.25 |
13241 | 2009.09.16 12:45 | t/p | 6621 | 0.13 | 1.46756 | 1.46991 | 1.46756 | 4.55 | 5302.80 |
13242 | 2009.09.16 12:45 | close | 6619 | 0.05 | 1.46734 | 1.46947 | 1.46712 | 0.65 | 5303.45 |
13243 | 2009.09.16 12:47 | sell | 6622 | 0.05 | 1.46733 | 1.46933 | 1.46698 | ||
13244 | 2009.09.16 12:50 | t/p | 6622 | 0.05 | 1.46698 | 1.46933 | 1.46698 | 1.75 | 5305.20 |
13245 | 2009.09.16 12:50 | sell | 6623 | 0.05 | 1.46687 | 1.46887 | 1.46652 | ||
13246 | 2009.09.16 12:57 | sell | 6624 | 0.08 | 1.46724 | 1.46924 | 1.46689 | ||
13247 | 2009.09.16 12:59 | sell | 6625 | 0.13 | 1.46769 | 1.46969 | 1.46734 | ||
13248 | 2009.09.16 13:10 | sell | 6626 | 0.21 | 1.46792 | 1.46992 | 1.46757 | ||
13249 | 2009.09.16 13:15 | sell | 6627 | 0.34 | 1.46825 | 1.47025 | 1.46790 | ||
13250 | 2009.09.16 13:20 | sell | 6628 | 0.54 | 1.46857 | 1.47057 | 1.46822 | ||
13251 | 2009.09.16 13:27 | t/p | 6627 | 0.34 | 1.46790 | 1.47025 | 1.46790 | 11.90 | 5317.10 |
13252 | 2009.09.16 13:27 | t/p | 6628 | 0.54 | 1.46822 | 1.47057 | 1.46822 | 18.90 | 5336.00 |
13253 | 2009.09.16 13:27 | close | 6626 | 0.21 | 1.46788 | 1.46992 | 1.46757 | 0.84 | 5336.84 |
13254 | 2009.09.16 13:30 | close | 6625 | 0.13 | 1.46787 | 1.46969 | 1.46734 | -2.34 | 5334.50 |
13255 | 2009.09.16 13:32 | close | 6624 | 0.08 | 1.46809 | 1.46924 | 1.46689 | -6.80 | 5327.70 |
13256 | 2009.09.16 13:35 | close | 6623 | 0.05 | 1.46796 | 1.46887 | 1.46652 | -5.45 | 5322.25 |
13257 | 2009.09.16 13:37 | sell | 6629 | 0.05 | 1.46812 | 1.47012 | 1.46777 | ||
13258 | 2009.09.16 13:40 | t/p | 6629 | 0.05 | 1.46777 | 1.47012 | 1.46777 | 1.75 | 5324.00 |
13259 | 2009.09.16 13:40 | sell | 6630 | 0.05 | 1.46759 | 1.46959 | 1.46724 | ||
13260 | 2009.09.16 13:50 | t/p | 6630 | 0.05 | 1.46724 | 1.46959 | 1.46724 | 1.75 | 5325.75 |
13261 | 2009.09.16 13:50 | sell | 6631 | 0.05 | 1.46667 | 1.46867 | 1.46632 | ||
13262 | 2009.09.16 13:52 | sell | 6632 | 0.08 | 1.46693 | 1.46893 | 1.46658 | ||
13263 | 2009.09.16 13:57 | sell | 6633 | 0.13 | 1.46720 | 1.46920 | 1.46685 | ||
13264 | 2009.09.16 14:00 | sell | 6634 | 0.21 | 1.46742 | 1.46942 | 1.46707 | ||
13265 | 2009.09.16 14:02 | t/p | 6632 | 0.08 | 1.46658 | 1.46893 | 1.46658 | 2.80 | 5328.55 |
13266 | 2009.09.16 14:02 | t/p | 6633 | 0.13 | 1.46685 | 1.46920 | 1.46685 | 4.55 | 5333.10 |
13267 | 2009.09.16 14:02 | t/p | 6634 | 0.21 | 1.46707 | 1.46942 | 1.46707 | 7.35 | 5340.45 |
13268 | 2009.09.16 14:02 | close | 6631 | 0.05 | 1.46645 | 1.46867 | 1.46632 | 1.10 | 5341.55 |
13269 | 2009.09.16 14:05 | sell | 6635 | 0.05 | 1.46650 | 1.46850 | 1.46615 | ||
13270 | 2009.09.16 14:10 | sell | 6636 | 0.08 | 1.46698 | 1.46898 | 1.46663 | ||
13271 | 2009.09.16 14:15 | sell | 6637 | 0.13 | 1.46745 | 1.46945 | 1.46710 | ||
13272 | 2009.09.16 14:20 | sell | 6638 | 0.21 | 1.46792 | 1.46992 | 1.46757 | ||
13273 | 2009.09.16 14:27 | t/p | 6638 | 0.21 | 1.46757 | 1.46992 | 1.46757 | 7.35 | 5348.90 |
13274 | 2009.09.16 14:27 | close | 6637 | 0.13 | 1.46739 | 1.46945 | 1.46710 | 0.78 | 5349.68 |
13275 | 2009.09.16 14:27 | close | 6636 | 0.08 | 1.46774 | 1.46898 | 1.46663 | -6.08 | 5343.60 |
13276 | 2009.09.16 14:30 | close | 6635 | 0.05 | 1.46773 | 1.46850 | 1.46615 | -6.15 | 5337.45 |
13277 | 2009.09.16 14:32 | sell | 6639 | 0.05 | 1.46549 | 1.46749 | 1.46514 | ||
13278 | 2009.09.16 14:35 | sell | 6640 | 0.08 | 1.46582 | 1.46782 | 1.46547 | ||
13279 | 2009.09.16 14:37 | t/p | 6640 | 0.08 | 1.46547 | 1.46782 | 1.46547 | 2.80 | 5340.25 |
13280 | 2009.09.16 14:40 | sell | 6641 | 0.08 | 1.46680 | 1.46880 | 1.46645 | ||
13281 | 2009.09.16 14:45 | s/l | 6639 | 0.05 | 1.46749 | 1.46749 | 1.46514 | -10.00 | 5330.25 |
13282 | 2009.09.16 14:45 | close | 6641 | 0.08 | 1.46789 | 1.46880 | 1.46645 | -8.72 | 5321.53 |
13283 | 2009.09.16 14:47 | sell | 6642 | 0.05 | 1.46746 | 1.46946 | 1.46711 | ||
13284 | 2009.09.16 14:50 | sell | 6643 | 0.08 | 1.46877 | 1.47077 | 1.46842 | ||
13285 | 2009.09.16 14:52 | t/p | 6643 | 0.08 | 1.46842 | 1.47077 | 1.46842 | 2.80 | 5324.33 |
13286 | 2009.09.16 14:52 | sell | 6644 | 0.08 | 1.46811 | 1.47011 | 1.46776 | ||
13287 | 2009.09.16 14:55 | sell | 6645 | 0.13 | 1.46844 | 1.47044 | 1.46809 | ||
13288 | 2009.09.16 14:57 | t/p | 6644 | 0.08 | 1.46776 | 1.47011 | 1.46776 | 2.80 | 5327.13 |
13289 | 2009.09.16 14:57 | t/p | 6645 | 0.13 | 1.46809 | 1.47044 | 1.46809 | 4.55 | 5331.68 |
13290 | 2009.09.16 14:57 | close | 6642 | 0.05 | 1.46756 | 1.46946 | 1.46711 | -0.50 | 5331.18 |
13291 | 2009.09.16 14:59 | sell | 6646 | 0.05 | 1.46849 | 1.47049 | 1.46814 | ||
13292 | 2009.09.16 15:02 | s/l | 6646 | 0.05 | 1.47049 | 1.47049 | 1.46814 | -10.00 | 5321.18 |
13293 | 2009.09.16 15:02 | sell | 6647 | 0.05 | 1.47040 | 1.47240 | 1.47005 | ||
13294 | 2009.09.16 15:07 | sell | 6648 | 0.08 | 1.47064 | 1.47264 | 1.47029 | ||
13295 | 2009.09.16 15:10 | t/p | 6647 | 0.05 | 1.47005 | 1.47240 | 1.47005 | 1.75 | 5322.93 |
13296 | 2009.09.16 15:10 | t/p | 6648 | 0.08 | 1.47029 | 1.47264 | 1.47029 | 2.80 | 5325.73 |
13297 | 2009.09.16 15:10 | sell | 6649 | 0.05 | 1.46967 | 1.47167 | 1.46932 | ||
13298 | 2009.09.16 15:12 | sell | 6650 | 0.08 | 1.46991 | 1.47191 | 1.46956 | ||
13299 | 2009.09.16 15:15 | t/p | 6649 | 0.05 | 1.46932 | 1.47167 | 1.46932 | 1.75 | 5327.48 |
13300 | 2009.09.16 15:15 | t/p | 6650 | 0.08 | 1.46956 | 1.47191 | 1.46956 | 2.80 | 5330.28 |
13301 | 2009.09.16 15:15 | sell | 6651 | 0.05 | 1.46894 | 1.47094 | 1.46859 | ||
13302 | 2009.09.16 15:17 | sell | 6652 | 0.08 | 1.46918 | 1.47118 | 1.46883 | ||
13303 | 2009.09.16 15:20 | t/p | 6651 | 0.05 | 1.46859 | 1.47094 | 1.46859 | 1.75 | 5332.03 |
13304 | 2009.09.16 15:20 | t/p | 6652 | 0.08 | 1.46883 | 1.47118 | 1.46883 | 2.80 | 5334.83 |
13305 | 2009.09.16 15:20 | sell | 6653 | 0.05 | 1.46797 | 1.46997 | 1.46762 | ||
13306 | 2009.09.16 15:22 | sell | 6654 | 0.08 | 1.46846 | 1.47046 | 1.46811 | ||
13307 | 2009.09.16 15:27 | sell | 6655 | 0.13 | 1.46894 | 1.47094 | 1.46859 | ||
13308 | 2009.09.16 15:27 | t/p | 6655 | 0.13 | 1.46859 | 1.47094 | 1.46859 | 4.55 | 5339.38 |
13309 | 2009.09.16 15:37 | sell | 6656 | 0.13 | 1.46878 | 1.47078 | 1.46843 | ||
13310 | 2009.09.16 15:40 | t/p | 6653 | 0.05 | 1.46762 | 1.46997 | 1.46762 | 1.75 | 5341.13 |
13311 | 2009.09.16 15:40 | t/p | 6654 | 0.08 | 1.46811 | 1.47046 | 1.46811 | 2.80 | 5343.93 |
13312 | 2009.09.16 15:40 | t/p | 6656 | 0.13 | 1.46843 | 1.47078 | 1.46843 | 4.55 | 5348.48 |
13313 | 2009.09.16 15:40 | sell | 6657 | 0.05 | 1.46729 | 1.46929 | 1.46694 | ||
13314 | 2009.09.16 15:42 | sell | 6658 | 0.08 | 1.46766 | 1.46966 | 1.46731 | ||
13315 | 2009.09.16 15:45 | t/p | 6657 | 0.05 | 1.46694 | 1.46929 | 1.46694 | 1.75 | 5350.23 |
13316 | 2009.09.16 15:45 | t/p | 6658 | 0.08 | 1.46731 | 1.46966 | 1.46731 | 2.80 | 5353.03 |
13317 | 2009.09.16 15:45 | sell | 6659 | 0.05 | 1.46617 | 1.46817 | 1.46582 | ||
13318 | 2009.09.16 15:47 | sell | 6660 | 0.08 | 1.46654 | 1.46854 | 1.46619 | ||
13319 | 2009.09.16 15:50 | t/p | 6659 | 0.05 | 1.46582 | 1.46817 | 1.46582 | 1.75 | 5354.78 |
13320 | 2009.09.16 15:50 | t/p | 6660 | 0.08 | 1.46619 | 1.46854 | 1.46619 | 2.80 | 5357.58 |
13321 | 2009.09.16 15:50 | sell | 6661 | 0.05 | 1.46468 | 1.46668 | 1.46433 | ||
13322 | 2009.09.16 15:52 | sell | 6662 | 0.08 | 1.46543 | 1.46743 | 1.46508 | ||
13323 | 2009.09.16 15:57 | sell | 6663 | 0.13 | 1.46617 | 1.46817 | 1.46582 | ||
13324 | 2009.09.16 16:02 | s/l | 6661 | 0.05 | 1.46668 | 1.46668 | 1.46433 | -10.00 | 5347.58 |
13325 | 2009.09.16 16:02 | s/l | 6662 | 0.08 | 1.46743 | 1.46743 | 1.46508 | -16.00 | 5331.58 |
13326 | 2009.09.16 16:02 | close | 6663 | 0.13 | 1.46763 | 1.46817 | 1.46582 | -18.98 | 5312.60 |
13327 | 2009.09.16 16:05 | sell | 6664 | 0.05 | 1.46719 | 1.46919 | 1.46684 | ||
13328 | 2009.09.16 16:07 | sell | 6665 | 0.08 | 1.46788 | 1.46988 | 1.46753 | ||
13329 | 2009.09.16 16:10 | t/p | 6664 | 0.05 | 1.46684 | 1.46919 | 1.46684 | 1.75 | 5314.35 |
13330 | 2009.09.16 16:10 | t/p | 6665 | 0.08 | 1.46753 | 1.46988 | 1.46753 | 2.80 | 5317.15 |
13331 | 2009.09.16 16:10 | sell | 6666 | 0.05 | 1.46649 | 1.46849 | 1.46614 | ||
13332 | 2009.09.16 16:12 | sell | 6667 | 0.08 | 1.46684 | 1.46884 | 1.46649 | ||
13333 | 2009.09.16 16:15 | t/p | 6666 | 0.05 | 1.46614 | 1.46849 | 1.46614 | 1.75 | 5318.90 |
13334 | 2009.09.16 16:15 | t/p | 6667 | 0.08 | 1.46649 | 1.46884 | 1.46649 | 2.80 | 5321.70 |
13335 | 2009.09.16 16:15 | sell | 6668 | 0.05 | 1.46546 | 1.46746 | 1.46511 | ||
13336 | 2009.09.16 16:17 | sell | 6669 | 0.08 | 1.46580 | 1.46780 | 1.46545 | ||
13337 | 2009.09.16 16:20 | t/p | 6668 | 0.05 | 1.46511 | 1.46746 | 1.46511 | 1.75 | 5323.45 |
13338 | 2009.09.16 16:20 | t/p | 6669 | 0.08 | 1.46545 | 1.46780 | 1.46545 | 2.80 | 5326.25 |
13339 | 2009.09.16 16:20 | sell | 6670 | 0.05 | 1.46407 | 1.46607 | 1.46372 | ||
13340 | 2009.09.16 16:22 | sell | 6671 | 0.08 | 1.46476 | 1.46676 | 1.46441 | ||
13341 | 2009.09.16 16:27 | sell | 6672 | 0.13 | 1.46546 | 1.46746 | 1.46511 | ||
13342 | 2009.09.16 16:35 | sell | 6673 | 0.21 | 1.46588 | 1.46788 | 1.46553 | ||
13343 | 2009.09.16 16:37 | t/p | 6673 | 0.21 | 1.46553 | 1.46788 | 1.46553 | 7.35 | 5333.60 |
13344 | 2009.09.16 16:40 | s/l | 6670 | 0.05 | 1.46607 | 1.46607 | 1.46372 | -10.00 | 5323.60 |
13345 | 2009.09.16 16:40 | s/l | 6671 | 0.08 | 1.46676 | 1.46676 | 1.46441 | -16.00 | 5307.60 |
13346 | 2009.09.16 16:40 | close | 6672 | 0.13 | 1.46705 | 1.46746 | 1.46511 | -20.67 | 5286.93 |
13347 | 2009.09.16 16:42 | sell | 6674 | 0.05 | 1.46659 | 1.46859 | 1.46624 | ||
13348 | 2009.09.16 16:45 | sell | 6675 | 0.08 | 1.46801 | 1.47001 | 1.46766 | ||
13349 | 2009.09.16 16:50 | s/l | 6674 | 0.05 | 1.46859 | 1.46859 | 1.46624 | -10.00 | 5276.93 |
13350 | 2009.09.16 16:50 | close | 6675 | 0.08 | 1.46918 | 1.47001 | 1.46766 | -9.36 | 5267.57 |
13351 | 2009.09.16 16:52 | sell | 6676 | 0.05 | 1.46837 | 1.47037 | 1.46802 | ||
13352 | 2009.09.16 16:55 | sell | 6677 | 0.08 | 1.46872 | 1.47072 | 1.46837 | ||
13353 | 2009.09.16 16:57 | t/p | 6676 | 0.05 | 1.46802 | 1.47037 | 1.46802 | 1.75 | 5269.32 |
13354 | 2009.09.16 16:57 | t/p | 6677 | 0.08 | 1.46837 | 1.47072 | 1.46837 | 2.80 | 5272.12 |
13355 | 2009.09.16 16:57 | sell | 6678 | 0.05 | 1.46766 | 1.46966 | 1.46731 | ||
13356 | 2009.09.16 16:59 | sell | 6679 | 0.08 | 1.46857 | 1.47057 | 1.46822 | ||
13357 | 2009.09.16 17:02 | s/l | 6678 | 0.05 | 1.46966 | 1.46966 | 1.46731 | -10.00 | 5262.12 |
13358 | 2009.09.16 17:02 | close | 6679 | 0.08 | 1.46999 | 1.47057 | 1.46822 | -11.36 | 5250.76 |
13359 | 2009.09.16 17:05 | sell | 6680 | 0.05 | 1.46971 | 1.47171 | 1.46936 | ||
13360 | 2009.09.16 17:07 | sell | 6681 | 0.08 | 1.47007 | 1.47207 | 1.46972 | ||
13361 | 2009.09.16 17:10 | t/p | 6681 | 0.08 | 1.46972 | 1.47207 | 1.46972 | 2.80 | 5253.56 |
13362 | 2009.09.16 17:15 | t/p | 6680 | 0.05 | 1.46936 | 1.47171 | 1.46936 | 1.75 | 5255.31 |
13363 | 2009.09.16 17:15 | sell | 6682 | 0.05 | 1.46882 | 1.47082 | 1.46847 | ||
13364 | 2009.09.16 17:20 | t/p | 6682 | 0.05 | 1.46847 | 1.47082 | 1.46847 | 1.75 | 5257.06 |
13365 | 2009.09.16 17:20 | sell | 6683 | 0.05 | 1.46811 | 1.47011 | 1.46776 | ||
13366 | 2009.09.16 17:22 | sell | 6684 | 0.08 | 1.46847 | 1.47047 | 1.46812 | ||
13367 | 2009.09.16 17:27 | sell | 6685 | 0.13 | 1.46882 | 1.47082 | 1.46847 | ||
13368 | 2009.09.16 17:33 | sell | 6686 | 0.21 | 1.46944 | 1.47144 | 1.46909 | ||
13369 | 2009.09.16 17:40 | s/l | 6683 | 0.05 | 1.47011 | 1.47011 | 1.46776 | -10.00 | 5247.06 |
13370 | 2009.09.16 17:40 | close | 6686 | 0.21 | 1.47014 | 1.47144 | 1.46909 | -14.70 | 5232.36 |
13371 | 2009.09.16 17:43 | close | 6685 | 0.13 | 1.46994 | 1.47082 | 1.46847 | -14.56 | 5217.80 |
13372 | 2009.09.16 17:46 | s/l | 6684 | 0.08 | 1.47047 | 1.47047 | 1.46812 | -16.00 | 5201.80 |
13373 | 2009.09.16 17:46 | sell | 6687 | 0.05 | 1.47065 | 1.47265 | 1.47030 | ||
13374 | 2009.09.16 17:56 | t/p | 6687 | 0.05 | 1.47030 | 1.47265 | 1.47030 | 1.75 | 5203.55 |
13375 | 2009.09.16 17:56 | sell | 6688 | 0.05 | 1.46984 | 1.47184 | 1.46949 | ||
13376 | 2009.09.16 18:05 | sell | 6689 | 0.08 | 1.47031 | 1.47231 | 1.46996 | ||
13377 | 2009.09.16 18:07 | t/p | 6689 | 0.08 | 1.46996 | 1.47231 | 1.46996 | 2.80 | 5206.35 |
13378 | 2009.09.16 18:10 | sell | 6690 | 0.08 | 1.47128 | 1.47328 | 1.47093 | ||
13379 | 2009.09.16 18:15 | s/l | 6688 | 0.05 | 1.47184 | 1.47184 | 1.46949 | -10.00 | 5196.35 |
13380 | 2009.09.16 18:15 | close | 6690 | 0.08 | 1.47236 | 1.47328 | 1.47093 | -8.64 | 5187.71 |
13381 | 2009.09.16 18:17 | sell | 6691 | 0.05 | 1.47193 | 1.47393 | 1.47158 | ||
13382 | 2009.09.16 18:20 | sell | 6692 | 0.08 | 1.47323 | 1.47523 | 1.47288 | ||
13383 | 2009.09.16 18:22 | t/p | 6692 | 0.08 | 1.47288 | 1.47523 | 1.47288 | 2.80 | 5190.51 |
13384 | 2009.09.16 18:22 | sell | 6693 | 0.08 | 1.47258 | 1.47458 | 1.47223 | ||
13385 | 2009.09.16 18:25 | sell | 6694 | 0.13 | 1.47291 | 1.47491 | 1.47256 | ||
13386 | 2009.09.16 18:27 | t/p | 6693 | 0.08 | 1.47223 | 1.47458 | 1.47223 | 2.80 | 5193.31 |
13387 | 2009.09.16 18:27 | t/p | 6694 | 0.13 | 1.47256 | 1.47491 | 1.47256 | 4.55 | 5197.86 |
13388 | 2009.09.16 18:27 | close | 6691 | 0.05 | 1.47203 | 1.47393 | 1.47158 | -0.50 | 5197.36 |
13389 | 2009.09.16 18:27 | sell | 6695 | 0.05 | 1.47121 | 1.47321 | 1.47086 | ||
13390 | 2009.09.16 18:33 | sell | 6696 | 0.08 | 1.47198 | 1.47398 | 1.47163 | ||
13391 | 2009.09.16 18:43 | t/p | 6696 | 0.08 | 1.47163 | 1.47398 | 1.47163 | 2.80 | 5200.16 |
13392 | 2009.09.16 18:43 | close | 6695 | 0.05 | 1.47150 | 1.47321 | 1.47086 | -1.45 | 5198.71 |
13393 | 2009.09.16 18:46 | sell | 6697 | 0.05 | 1.47159 | 1.47359 | 1.47124 | ||
13394 | 2009.09.16 18:50 | t/p | 6697 | 0.05 | 1.47124 | 1.47359 | 1.47124 | 1.75 | 5200.46 |
13395 | 2009.09.16 18:50 | sell | 6698 | 0.05 | 1.47081 | 1.47281 | 1.47046 | ||
13396 | 2009.09.16 18:59 | t/p | 6698 | 0.05 | 1.47046 | 1.47281 | 1.47046 | 1.75 | 5202.21 |
13397 | 2009.09.16 18:59 | sell | 6699 | 0.05 | 1.47004 | 1.47204 | 1.46969 | ||
13398 | 2009.09.16 19:07 | t/p | 6699 | 0.05 | 1.46969 | 1.47204 | 1.46969 | 1.75 | 5203.96 |
13399 | 2009.09.16 19:07 | sell | 6700 | 0.05 | 1.46950 | 1.47150 | 1.46915 | ||
13400 | 2009.09.16 19:10 | sell | 6701 | 0.08 | 1.47063 | 1.47263 | 1.47028 | ||
13401 | 2009.09.16 19:15 | sell | 6702 | 0.13 | 1.47131 | 1.47331 | 1.47096 | ||
13402 | 2009.09.16 19:20 | s/l | 6700 | 0.05 | 1.47150 | 1.47150 | 1.46915 | -10.00 | 5193.96 |
13403 | 2009.09.16 19:20 | close | 6702 | 0.13 | 1.47209 | 1.47331 | 1.47096 | -10.14 | 5183.82 |
13404 | 2009.09.16 19:22 | close | 6701 | 0.08 | 1.47164 | 1.47263 | 1.47028 | -8.08 | 5175.74 |
13405 | 2009.09.16 19:25 | sell | 6703 | 0.05 | 1.47176 | 1.47376 | 1.47141 | ||
13406 | 2009.09.16 19:27 | t/p | 6703 | 0.05 | 1.47141 | 1.47376 | 1.47141 | 1.75 | 5177.49 |
13407 | 2009.09.16 19:27 | sell | 6704 | 0.05 | 1.47108 | 1.47308 | 1.47073 | ||
13408 | 2009.09.16 19:27 | sell | 6705 | 0.08 | 1.47188 | 1.47388 | 1.47153 | ||
13409 | 2009.09.16 19:40 | t/p | 6705 | 0.08 | 1.47153 | 1.47388 | 1.47153 | 2.80 | 5180.29 |
13410 | 2009.09.16 19:40 | close | 6704 | 0.05 | 1.47145 | 1.47308 | 1.47073 | -1.85 | 5178.44 |
13411 | 2009.09.16 19:42 | sell | 6706 | 0.05 | 1.47149 | 1.47349 | 1.47114 | ||
13412 | 2009.09.16 19:45 | t/p | 6706 | 0.05 | 1.47114 | 1.47349 | 1.47114 | 1.75 | 5180.19 |
13413 | 2009.09.16 19:45 | sell | 6707 | 0.05 | 1.47093 | 1.47293 | 1.47058 | ||
13414 | 2009.09.16 19:50 | t/p | 6707 | 0.05 | 1.47058 | 1.47293 | 1.47058 | 1.75 | 5181.94 |
13415 | 2009.09.16 19:50 | sell | 6708 | 0.05 | 1.47038 | 1.47238 | 1.47003 | ||
13416 | 2009.09.16 19:52 | sell | 6709 | 0.08 | 1.47066 | 1.47266 | 1.47031 | ||
13417 | 2009.09.16 19:57 | sell | 6710 | 0.13 | 1.47093 | 1.47293 | 1.47058 | ||
13418 | 2009.09.16 19:59 | sell | 6711 | 0.21 | 1.47176 | 1.47376 | 1.47141 | ||
13419 | 2009.09.16 20:10 | sell | 6712 | 0.34 | 1.47210 | 1.47410 | 1.47175 | ||
13420 | 2009.09.16 20:15 | s/l | 6708 | 0.05 | 1.47238 | 1.47238 | 1.47003 | -10.00 | 5171.94 |
13421 | 2009.09.16 20:15 | close | 6712 | 0.34 | 1.47263 | 1.47410 | 1.47175 | -18.02 | 5153.92 |
13422 | 2009.09.16 20:17 | close | 6711 | 0.21 | 1.47249 | 1.47376 | 1.47141 | -15.33 | 5138.59 |
13423 | 2009.09.16 20:20 | s/l | 6709 | 0.08 | 1.47266 | 1.47266 | 1.47031 | -16.00 | 5122.59 |
13424 | 2009.09.16 20:20 | s/l | 6710 | 0.13 | 1.47293 | 1.47293 | 1.47058 | -26.00 | 5096.59 |
13425 | 2009.09.16 20:20 | sell | 6713 | 0.05 | 1.47295 | 1.47495 | 1.47260 | ||
13426 | 2009.09.16 20:27 | t/p | 6713 | 0.05 | 1.47260 | 1.47495 | 1.47260 | 1.75 | 5098.34 |
13427 | 2009.09.16 20:27 | sell | 6714 | 0.05 | 1.47239 | 1.47439 | 1.47204 | ||
13428 | 2009.09.16 20:32 | sell | 6715 | 0.08 | 1.47345 | 1.47545 | 1.47310 | ||
13429 | 2009.09.16 20:40 | t/p | 6715 | 0.08 | 1.47310 | 1.47545 | 1.47310 | 2.80 | 5101.14 |
13430 | 2009.09.16 20:40 | close | 6714 | 0.05 | 1.47304 | 1.47439 | 1.47204 | -3.25 | 5097.89 |
13431 | 2009.09.16 20:42 | sell | 6716 | 0.05 | 1.47311 | 1.47511 | 1.47276 | ||
13432 | 2009.09.16 20:45 | t/p | 6716 | 0.05 | 1.47276 | 1.47511 | 1.47276 | 1.75 | 5099.64 |
13433 | 2009.09.16 20:45 | sell | 6717 | 0.05 | 1.47242 | 1.47442 | 1.47207 | ||
13434 | 2009.09.16 20:50 | t/p | 6717 | 0.05 | 1.47207 | 1.47442 | 1.47207 | 1.75 | 5101.39 |
13435 | 2009.09.16 20:50 | sell | 6718 | 0.05 | 1.47174 | 1.47374 | 1.47139 | ||
13436 | 2009.09.16 20:52 | sell | 6719 | 0.08 | 1.47208 | 1.47408 | 1.47173 | ||
13437 | 2009.09.16 20:57 | sell | 6720 | 0.13 | 1.47242 | 1.47442 | 1.47207 | ||
13438 | 2009.09.16 21:03 | t/p | 6720 | 0.13 | 1.47207 | 1.47442 | 1.47207 | 4.55 | 5105.94 |
13439 | 2009.09.16 21:03 | close | 6719 | 0.08 | 1.47184 | 1.47408 | 1.47173 | 1.92 | 5107.86 |
13440 | 2009.09.16 21:06 | close | 6718 | 0.05 | 1.47197 | 1.47374 | 1.47139 | -1.15 | 5106.71 |
13441 | 2009.09.16 21:10 | sell | 6721 | 0.05 | 1.47134 | 1.47334 | 1.47099 | ||
13442 | 2009.09.16 21:16 | t/p | 6721 | 0.05 | 1.47099 | 1.47334 | 1.47099 | 1.75 | 5108.46 |
13443 | 2009.09.16 21:16 | sell | 6722 | 0.05 | 1.47081 | 1.47281 | 1.47046 | ||
13444 | 2009.09.16 21:20 | sell | 6723 | 0.08 | 1.47108 | 1.47308 | 1.47073 | ||
13445 | 2009.09.16 21:26 | sell | 6724 | 0.13 | 1.47134 | 1.47334 | 1.47099 | ||
13446 | 2009.09.16 21:26 | sell | 6725 | 0.21 | 1.47212 | 1.47412 | 1.47177 | ||
13447 | 2009.09.16 21:40 | sell | 6726 | 0.34 | 1.47257 | 1.47457 | 1.47222 | ||
13448 | 2009.09.16 21:45 | s/l | 6722 | 0.05 | 1.47281 | 1.47281 | 1.47046 | -10.00 | 5098.46 |
13449 | 2009.09.16 21:45 | close | 6726 | 0.34 | 1.47303 | 1.47457 | 1.47222 | -15.64 | 5082.82 |
13450 | 2009.09.16 21:47 | close | 6725 | 0.21 | 1.47291 | 1.47412 | 1.47177 | -16.59 | 5066.23 |
13451 | 2009.09.16 21:50 | s/l | 6723 | 0.08 | 1.47308 | 1.47308 | 1.47073 | -16.00 | 5050.23 |
13452 | 2009.09.16 21:50 | s/l | 6724 | 0.13 | 1.47334 | 1.47334 | 1.47099 | -26.00 | 5024.23 |
13453 | 2009.09.16 21:50 | sell | 6727 | 0.05 | 1.47328 | 1.47528 | 1.47293 | ||
13454 | 2009.09.16 21:57 | t/p | 6727 | 0.05 | 1.47293 | 1.47528 | 1.47293 | 1.75 | 5025.98 |
13455 | 2009.09.16 21:57 | sell | 6728 | 0.05 | 1.47281 | 1.47481 | 1.47246 | ||
13456 | 2009.09.16 22:02 | sell | 6729 | 0.08 | 1.47336 | 1.47536 | 1.47301 | ||
13457 | 2009.09.16 22:15 | t/p | 6729 | 0.08 | 1.47301 | 1.47536 | 1.47301 | 2.80 | 5028.78 |
13458 | 2009.09.16 22:15 | close | 6728 | 0.05 | 1.47289 | 1.47481 | 1.47246 | -0.40 | 5028.38 |
13459 | 2009.09.16 22:17 | sell | 6730 | 0.05 | 1.47288 | 1.47488 | 1.47253 | ||
13460 | 2009.09.16 22:20 | t/p | 6730 | 0.05 | 1.47253 | 1.47488 | 1.47253 | 1.75 | 5030.13 |
13461 | 2009.09.16 22:20 | sell | 6731 | 0.05 | 1.47240 | 1.47440 | 1.47205 | ||
13462 | 2009.09.16 22:27 | sell | 6732 | 0.08 | 1.47279 | 1.47479 | 1.47244 | ||
13463 | 2009.09.16 22:35 | t/p | 6732 | 0.08 | 1.47244 | 1.47479 | 1.47244 | 2.80 | 5032.93 |
13464 | 2009.09.16 22:35 | close | 6731 | 0.05 | 1.47234 | 1.47440 | 1.47205 | 0.30 | 5033.23 |
13465 | 2009.09.16 22:37 | sell | 6733 | 0.05 | 1.47257 | 1.47457 | 1.47222 | ||
13466 | 2009.09.16 22:40 | t/p | 6733 | 0.05 | 1.47222 | 1.47457 | 1.47222 | 1.75 | 5034.98 |
13467 | 2009.09.16 22:40 | sell | 6734 | 0.05 | 1.47190 | 1.47390 | 1.47155 | ||
13468 | 2009.09.16 22:45 | t/p | 6734 | 0.05 | 1.47155 | 1.47390 | 1.47155 | 1.75 | 5036.73 |
13469 | 2009.09.16 22:45 | sell | 6735 | 0.05 | 1.47141 | 1.47341 | 1.47106 | ||
13470 | 2009.09.16 22:50 | t/p | 6735 | 0.05 | 1.47106 | 1.47341 | 1.47106 | 1.75 | 5038.48 |
13471 | 2009.09.16 22:50 | sell | 6736 | 0.05 | 1.47074 | 1.47274 | 1.47039 | ||
13472 | 2009.09.16 22:52 | sell | 6737 | 0.08 | 1.47107 | 1.47307 | 1.47072 | ||
13473 | 2009.09.16 22:57 | sell | 6738 | 0.13 | 1.47141 | 1.47341 | 1.47106 | ||
13474 | 2009.09.16 22:59 | t/p | 6738 | 0.13 | 1.47106 | 1.47341 | 1.47106 | 4.55 | 5043.03 |
13475 | 2009.09.16 23:15 | sell | 6739 | 0.13 | 1.47143 | 1.47343 | 1.47108 | ||
13476 | 2009.09.16 23:20 | sell | 6740 | 0.21 | 1.47171 | 1.47371 | 1.47136 | ||
13477 | 2009.09.16 23:45 | t/p | 6739 | 0.13 | 1.47108 | 1.47343 | 1.47108 | 4.55 | 5047.58 |
13478 | 2009.09.16 23:45 | t/p | 6740 | 0.21 | 1.47136 | 1.47371 | 1.47136 | 7.35 | 5054.93 |
13479 | 2009.09.16 23:45 | close | 6737 | 0.08 | 1.47105 | 1.47307 | 1.47072 | 0.16 | 5055.09 |
13480 | 2009.09.16 23:47 | close | 6736 | 0.05 | 1.47116 | 1.47274 | 1.47039 | -2.10 | 5052.99 |
13481 | 2009.09.16 23:50 | sell | 6741 | 0.05 | 1.47053 | 1.47253 | 1.47018 | ||
13482 | 2009.09.16 23:52 | sell | 6742 | 0.08 | 1.47074 | 1.47274 | 1.47039 | ||
13483 | 2009.09.16 23:57 | sell | 6743 | 0.13 | 1.47095 | 1.47295 | 1.47060 | ||
13484 | 2009.09.17 00:20 | sell | 6744 | 0.21 | 1.47132 | 1.47332 | 1.47097 | ||
13485 | 2009.09.17 00:45 | t/p | 6744 | 0.21 | 1.47097 | 1.47332 | 1.47097 | 7.35 | 5060.34 |
13486 | 2009.09.17 00:45 | close | 6743 | 0.13 | 1.47073 | 1.47295 | 1.47060 | 2.47 | 5062.81 |
13487 | 2009.09.17 00:47 | close | 6742 | 0.08 | 1.47083 | 1.47274 | 1.47039 | -0.96 | 5061.85 |
13488 | 2009.09.17 00:50 | close | 6741 | 0.05 | 1.47033 | 1.47253 | 1.47018 | 0.85 | 5062.70 |
13489 | 2009.09.17 00:52 | sell | 6745 | 0.05 | 1.47043 | 1.47243 | 1.47008 | ||
13490 | 2009.09.17 00:57 | sell | 6746 | 0.08 | 1.47063 | 1.47263 | 1.47028 | ||
13491 | 2009.09.17 01:15 | sell | 6747 | 0.13 | 1.47115 | 1.47315 | 1.47080 | ||
13492 | 2009.09.17 01:20 | sell | 6748 | 0.21 | 1.47147 | 1.47347 | 1.47112 | ||
13493 | 2009.09.17 01:32 | sell | 6749 | 0.34 | 1.47199 | 1.47399 | 1.47164 | ||
13494 | 2009.09.17 01:45 | t/p | 6749 | 0.34 | 1.47164 | 1.47399 | 1.47164 | 11.90 | 5074.60 |
13495 | 2009.09.17 01:45 | close | 6748 | 0.21 | 1.47136 | 1.47347 | 1.47112 | 2.31 | 5076.91 |
13496 | 2009.09.17 01:47 | close | 6747 | 0.13 | 1.47148 | 1.47315 | 1.47080 | -4.29 | 5072.62 |
13497 | 2009.09.17 01:50 | close | 6746 | 0.08 | 1.47087 | 1.47263 | 1.47028 | -1.92 | 5070.70 |
13498 | 2009.09.17 01:52 | close | 6745 | 0.05 | 1.47111 | 1.47243 | 1.47008 | -3.40 | 5067.30 |
13499 | 2009.09.17 01:55 | sell | 6750 | 0.05 | 1.47089 | 1.47289 | 1.47054 | ||
13500 | 2009.09.17 01:57 | sell | 6751 | 0.08 | 1.47126 | 1.47326 | 1.47091 | ||
13501 | 2009.09.17 01:59 | t/p | 6751 | 0.08 | 1.47091 | 1.47326 | 1.47091 | 2.80 | 5070.10 |
13502 | 2009.09.17 02:10 | sell | 6752 | 0.08 | 1.47116 | 1.47316 | 1.47081 | ||
13503 | 2009.09.17 02:15 | sell | 6753 | 0.13 | 1.47152 | 1.47352 | 1.47117 | ||
13504 | 2009.09.17 02:20 | sell | 6754 | 0.21 | 1.47188 | 1.47388 | 1.47153 | ||
13505 | 2009.09.17 02:27 | t/p | 6754 | 0.21 | 1.47153 | 1.47388 | 1.47153 | 7.35 | 5077.45 |
13506 | 2009.09.17 02:27 | close | 6753 | 0.13 | 1.47150 | 1.47352 | 1.47117 | 0.26 | 5077.71 |
13507 | 2009.09.17 02:27 | close | 6752 | 0.08 | 1.47139 | 1.47316 | 1.47081 | -1.84 | 5075.87 |
13508 | 2009.09.17 02:30 | close | 6750 | 0.05 | 1.47134 | 1.47289 | 1.47054 | -2.25 | 5073.62 |
13509 | 2009.09.17 02:32 | sell | 6755 | 0.05 | 1.47164 | 1.47364 | 1.47129 | ||
13510 | 2009.09.17 02:45 | t/p | 6755 | 0.05 | 1.47129 | 1.47364 | 1.47129 | 1.75 | 5075.37 |
13511 | 2009.09.17 02:45 | sell | 6756 | 0.05 | 1.47089 | 1.47289 | 1.47054 | ||
13512 | 2009.09.17 02:50 | t/p | 6756 | 0.05 | 1.47054 | 1.47289 | 1.47054 | 1.75 | 5077.12 |
13513 | 2009.09.17 02:50 | sell | 6757 | 0.05 | 1.47039 | 1.47239 | 1.47004 | ||
13514 | 2009.09.17 02:52 | sell | 6758 | 0.08 | 1.47064 | 1.47264 | 1.47029 | ||
13515 | 2009.09.17 02:57 | sell | 6759 | 0.13 | 1.47089 | 1.47289 | 1.47054 | ||
13516 | 2009.09.17 03:02 | sell | 6760 | 0.21 | 1.47113 | 1.47313 | 1.47078 | ||
13517 | 2009.09.17 03:20 | t/p | 6760 | 0.21 | 1.47078 | 1.47313 | 1.47078 | 7.35 | 5084.47 |
13518 | 2009.09.17 03:20 | close | 6759 | 0.13 | 1.47068 | 1.47289 | 1.47054 | 2.73 | 5087.20 |
13519 | 2009.09.17 03:22 | close | 6758 | 0.08 | 1.47079 | 1.47264 | 1.47029 | -1.20 | 5086.00 |
13520 | 2009.09.17 03:25 | close | 6757 | 0.05 | 1.47073 | 1.47239 | 1.47004 | -1.70 | 5084.30 |
13521 | 2009.09.17 03:27 | sell | 6761 | 0.05 | 1.47080 | 1.47280 | 1.47045 | ||
13522 | 2009.09.17 03:33 | sell | 6762 | 0.08 | 1.47126 | 1.47326 | 1.47091 | ||
13523 | 2009.09.17 03:40 | sell | 6763 | 0.13 | 1.47147 | 1.47347 | 1.47112 | ||
13524 | 2009.09.17 04:10 | sell | 6764 | 0.21 | 1.47191 | 1.47391 | 1.47156 | ||
13525 | 2009.09.17 04:15 | sell | 6765 | 0.34 | 1.47229 | 1.47429 | 1.47194 | ||
13526 | 2009.09.17 04:20 | sell | 6766 | 0.54 | 1.47267 | 1.47467 | 1.47232 | ||
13527 | 2009.09.17 04:27 | t/p | 6766 | 0.54 | 1.47232 | 1.47467 | 1.47232 | 18.90 | 5103.20 |
13528 | 2009.09.17 04:27 | close | 6765 | 0.34 | 1.47226 | 1.47429 | 1.47194 | 1.02 | 5104.22 |
13529 | 2009.09.17 04:27 | close | 6764 | 0.21 | 1.47251 | 1.47391 | 1.47156 | -12.60 | 5091.62 |
13530 | 2009.09.17 04:30 | close | 6763 | 0.13 | 1.47247 | 1.47347 | 1.47112 | -13.00 | 5078.62 |
13531 | 2009.09.17 04:32 | close | 6762 | 0.08 | 1.47222 | 1.47326 | 1.47091 | -7.68 | 5070.94 |
13532 | 2009.09.17 04:35 | close | 6761 | 0.05 | 1.47227 | 1.47280 | 1.47045 | -7.35 | 5063.59 |
13533 | 2009.09.17 04:37 | sell | 6767 | 0.05 | 1.47206 | 1.47406 | 1.47171 | ||
13534 | 2009.09.17 04:40 | sell | 6768 | 0.08 | 1.47234 | 1.47434 | 1.47199 | ||
13535 | 2009.09.17 04:50 | sell | 6769 | 0.13 | 1.47268 | 1.47468 | 1.47233 | ||
13536 | 2009.09.17 05:02 | t/p | 6769 | 0.13 | 1.47233 | 1.47468 | 1.47233 | 4.55 | 5068.14 |
13537 | 2009.09.17 05:02 | close | 6768 | 0.08 | 1.47218 | 1.47434 | 1.47199 | 1.28 | 5069.42 |
13538 | 2009.09.17 05:05 | close | 6767 | 0.05 | 1.47230 | 1.47406 | 1.47171 | -1.20 | 5068.22 |
13539 | 2009.09.17 05:07 | sell | 6770 | 0.05 | 1.47197 | 1.47397 | 1.47162 | ||
13540 | 2009.09.17 05:10 | sell | 6771 | 0.08 | 1.47254 | 1.47454 | 1.47219 | ||
13541 | 2009.09.17 05:15 | sell | 6772 | 0.13 | 1.47288 | 1.47488 | 1.47253 | ||
13542 | 2009.09.17 05:20 | sell | 6773 | 0.21 | 1.47322 | 1.47522 | 1.47287 | ||
13543 | 2009.09.17 05:27 | t/p | 6773 | 0.21 | 1.47287 | 1.47522 | 1.47287 | 7.35 | 5075.57 |
13544 | 2009.09.17 05:27 | close | 6772 | 0.13 | 1.47287 | 1.47488 | 1.47253 | 0.13 | 5075.70 |
13545 | 2009.09.17 05:27 | close | 6771 | 0.08 | 1.47307 | 1.47454 | 1.47219 | -4.24 | 5071.46 |
13546 | 2009.09.17 05:30 | close | 6770 | 0.05 | 1.47298 | 1.47397 | 1.47162 | -5.05 | 5066.41 |
13547 | 2009.09.17 05:35 | sell | 6774 | 0.05 | 1.47321 | 1.47521 | 1.47286 | ||
13548 | 2009.09.17 05:50 | t/p | 6774 | 0.05 | 1.47286 | 1.47521 | 1.47286 | 1.75 | 5068.16 |
13549 | 2009.09.17 05:50 | sell | 6775 | 0.05 | 1.47254 | 1.47454 | 1.47219 | ||
13550 | 2009.09.17 05:57 | sell | 6776 | 0.08 | 1.47284 | 1.47484 | 1.47249 | ||
13551 | 2009.09.17 06:15 | t/p | 6776 | 0.08 | 1.47249 | 1.47484 | 1.47249 | 2.80 | 5070.96 |
13552 | 2009.09.17 06:15 | close | 6775 | 0.05 | 1.47245 | 1.47454 | 1.47219 | 0.45 | 5071.41 |
13553 | 2009.09.17 06:17 | sell | 6777 | 0.05 | 1.47245 | 1.47445 | 1.47210 | ||
13554 | 2009.09.17 06:20 | t/p | 6777 | 0.05 | 1.47210 | 1.47445 | 1.47210 | 1.75 | 5073.16 |
13555 | 2009.09.17 06:20 | sell | 6778 | 0.05 | 1.47198 | 1.47398 | 1.47163 | ||
13556 | 2009.09.17 06:27 | sell | 6779 | 0.08 | 1.47235 | 1.47435 | 1.47200 | ||
13557 | 2009.09.17 06:27 | sell | 6780 | 0.13 | 1.47261 | 1.47461 | 1.47226 | ||
13558 | 2009.09.17 06:33 | sell | 6781 | 0.21 | 1.47290 | 1.47490 | 1.47255 | ||
13559 | 2009.09.17 06:40 | sell | 6782 | 0.34 | 1.47311 | 1.47511 | 1.47276 | ||
13560 | 2009.09.17 06:46 | sell | 6783 | 0.54 | 1.47332 | 1.47532 | 1.47297 | ||
13561 | 2009.09.17 06:59 | t/p | 6782 | 0.34 | 1.47276 | 1.47511 | 1.47276 | 11.90 | 5085.06 |
13562 | 2009.09.17 06:59 | t/p | 6783 | 0.54 | 1.47297 | 1.47532 | 1.47297 | 18.90 | 5103.96 |
13563 | 2009.09.17 06:59 | close | 6781 | 0.21 | 1.47272 | 1.47490 | 1.47255 | 3.78 | 5107.74 |
13564 | 2009.09.17 07:00 | close | 6780 | 0.13 | 1.47276 | 1.47461 | 1.47226 | -1.95 | 5105.79 |
13565 | 2009.09.17 07:02 | close | 6779 | 0.08 | 1.47257 | 1.47435 | 1.47200 | -1.76 | 5104.03 |
13566 | 2009.09.17 07:05 | close | 6778 | 0.05 | 1.47267 | 1.47398 | 1.47163 | -3.45 | 5100.58 |
13567 | 2009.09.17 07:07 | sell | 6784 | 0.05 | 1.47237 | 1.47437 | 1.47202 | ||
13568 | 2009.09.17 07:10 | sell | 6785 | 0.08 | 1.47287 | 1.47487 | 1.47252 | ||
13569 | 2009.09.17 07:15 | sell | 6786 | 0.13 | 1.47317 | 1.47517 | 1.47282 | ||
13570 | 2009.09.17 07:20 | sell | 6787 | 0.21 | 1.47347 | 1.47547 | 1.47312 | ||
13571 | 2009.09.17 07:37 | t/p | 6787 | 0.21 | 1.47312 | 1.47547 | 1.47312 | 7.35 | 5107.93 |
13572 | 2009.09.17 07:37 | close | 6786 | 0.13 | 1.47307 | 1.47517 | 1.47282 | 1.30 | 5109.23 |
13573 | 2009.09.17 07:40 | close | 6785 | 0.08 | 1.47385 | 1.47487 | 1.47252 | -7.84 | 5101.39 |
13574 | 2009.09.17 07:42 | close | 6784 | 0.05 | 1.47369 | 1.47437 | 1.47202 | -6.60 | 5094.79 |
13575 | 2009.09.17 07:47 | sell | 6788 | 0.05 | 1.47406 | 1.47606 | 1.47371 | ||
13576 | 2009.09.17 07:50 | sell | 6789 | 0.08 | 1.47468 | 1.47668 | 1.47433 | ||
13577 | 2009.09.17 07:57 | t/p | 6789 | 0.08 | 1.47433 | 1.47668 | 1.47433 | 2.80 | 5097.59 |
13578 | 2009.09.17 07:57 | close | 6788 | 0.05 | 1.47416 | 1.47606 | 1.47371 | -0.50 | 5097.09 |
13579 | 2009.09.17 07:59 | sell | 6790 | 0.05 | 1.47374 | 1.47574 | 1.47339 | ||
13580 | 2009.09.17 08:10 | sell | 6791 | 0.08 | 1.47432 | 1.47632 | 1.47397 | ||
13581 | 2009.09.17 08:15 | sell | 6792 | 0.13 | 1.47482 | 1.47682 | 1.47447 | ||
13582 | 2009.09.17 08:20 | sell | 6793 | 0.21 | 1.47532 | 1.47732 | 1.47497 | ||
13583 | 2009.09.17 08:27 | t/p | 6793 | 0.21 | 1.47497 | 1.47732 | 1.47497 | 7.35 | 5104.44 |
13584 | 2009.09.17 08:27 | close | 6792 | 0.13 | 1.47475 | 1.47682 | 1.47447 | 0.91 | 5105.35 |
13585 | 2009.09.17 08:27 | close | 6791 | 0.08 | 1.47427 | 1.47632 | 1.47397 | 0.40 | 5105.75 |
13586 | 2009.09.17 08:30 | close | 6790 | 0.05 | 1.47421 | 1.47574 | 1.47339 | -2.35 | 5103.40 |
13587 | 2009.09.17 08:32 | sell | 6794 | 0.05 | 1.47415 | 1.47615 | 1.47380 | ||
13588 | 2009.09.17 08:35 | sell | 6795 | 0.08 | 1.47440 | 1.47640 | 1.47405 | ||
13589 | 2009.09.17 08:37 | t/p | 6795 | 0.08 | 1.47405 | 1.47640 | 1.47405 | 2.80 | 5106.20 |
13590 | 2009.09.17 08:40 | sell | 6796 | 0.08 | 1.47516 | 1.47716 | 1.47481 | ||
13591 | 2009.09.17 08:45 | sell | 6797 | 0.13 | 1.47591 | 1.47791 | 1.47556 | ||
13592 | 2009.09.17 08:50 | s/l | 6794 | 0.05 | 1.47615 | 1.47615 | 1.47380 | -10.00 | 5096.20 |
13593 | 2009.09.17 08:50 | close | 6797 | 0.13 | 1.47677 | 1.47791 | 1.47556 | -11.18 | 5085.02 |
13594 | 2009.09.17 08:52 | close | 6796 | 0.08 | 1.47627 | 1.47716 | 1.47481 | -8.88 | 5076.14 |
13595 | 2009.09.17 08:55 | sell | 6798 | 0.05 | 1.47642 | 1.47842 | 1.47607 | ||
13596 | 2009.09.17 08:57 | t/p | 6798 | 0.05 | 1.47607 | 1.47842 | 1.47607 | 1.75 | 5077.89 |
13597 | 2009.09.17 08:57 | sell | 6799 | 0.05 | 1.47566 | 1.47766 | 1.47531 | ||
13598 | 2009.09.17 08:59 | t/p | 6799 | 0.05 | 1.47531 | 1.47766 | 1.47531 | 1.75 | 5079.64 |
13599 | 2009.09.17 08:59 | sell | 6800 | 0.05 | 1.47473 | 1.47673 | 1.47438 | ||
13600 | 2009.09.17 09:02 | sell | 6801 | 0.08 | 1.47511 | 1.47711 | 1.47476 | ||
13601 | 2009.09.17 09:10 | t/p | 6801 | 0.08 | 1.47476 | 1.47711 | 1.47476 | 2.80 | 5082.44 |
13602 | 2009.09.17 09:10 | close | 6800 | 0.05 | 1.47475 | 1.47673 | 1.47438 | -0.10 | 5082.34 |
13603 | 2009.09.17 09:12 | sell | 6802 | 0.05 | 1.47480 | 1.47680 | 1.47445 | ||
13604 | 2009.09.17 09:15 | t/p | 6802 | 0.05 | 1.47445 | 1.47680 | 1.47445 | 1.75 | 5084.09 |
13605 | 2009.09.17 09:15 | sell | 6803 | 0.05 | 1.47418 | 1.47618 | 1.47383 | ||
13606 | 2009.09.17 09:20 | t/p | 6803 | 0.05 | 1.47383 | 1.47618 | 1.47383 | 1.75 | 5085.84 |
13607 | 2009.09.17 09:20 | sell | 6804 | 0.05 | 1.47357 | 1.47557 | 1.47322 | ||
13608 | 2009.09.17 09:22 | sell | 6805 | 0.08 | 1.47388 | 1.47588 | 1.47353 | ||
13609 | 2009.09.17 09:27 | sell | 6806 | 0.13 | 1.47418 | 1.47618 | 1.47383 | ||
13610 | 2009.09.17 09:32 | t/p | 6805 | 0.08 | 1.47353 | 1.47588 | 1.47353 | 2.80 | 5088.64 |
13611 | 2009.09.17 09:32 | t/p | 6806 | 0.13 | 1.47383 | 1.47618 | 1.47383 | 4.55 | 5093.19 |
13612 | 2009.09.17 09:32 | close | 6804 | 0.05 | 1.47340 | 1.47557 | 1.47322 | 0.85 | 5094.04 |
13613 | 2009.09.17 09:35 | sell | 6807 | 0.05 | 1.47342 | 1.47542 | 1.47307 | ||
13614 | 2009.09.17 09:40 | sell | 6808 | 0.08 | 1.47377 | 1.47577 | 1.47342 | ||
13615 | 2009.09.17 09:45 | sell | 6809 | 0.13 | 1.47413 | 1.47613 | 1.47378 | ||
13616 | 2009.09.17 09:50 | sell | 6810 | 0.21 | 1.47448 | 1.47648 | 1.47413 | ||
13617 | 2009.09.17 09:57 | t/p | 6810 | 0.21 | 1.47413 | 1.47648 | 1.47413 | 7.35 | 5101.39 |
13618 | 2009.09.17 09:57 | close | 6809 | 0.13 | 1.47411 | 1.47613 | 1.47378 | 0.26 | 5101.65 |
13619 | 2009.09.17 09:59 | close | 6808 | 0.08 | 1.47428 | 1.47577 | 1.47342 | -4.08 | 5097.57 |
13620 | 2009.09.17 10:00 | close | 6807 | 0.05 | 1.47427 | 1.47542 | 1.47307 | -4.25 | 5093.32 |
13621 | 2009.09.17 10:02 | sell | 6811 | 0.05 | 1.47462 | 1.47662 | 1.47427 | ||
13622 | 2009.09.17 10:10 | t/p | 6811 | 0.05 | 1.47427 | 1.47662 | 1.47427 | 1.75 | 5095.07 |
13623 | 2009.09.17 10:10 | sell | 6812 | 0.05 | 1.47407 | 1.47607 | 1.47372 | ||
13624 | 2009.09.17 10:15 | t/p | 6812 | 0.05 | 1.47372 | 1.47607 | 1.47372 | 1.75 | 5096.82 |
13625 | 2009.09.17 10:15 | sell | 6813 | 0.05 | 1.47351 | 1.47551 | 1.47316 | ||
13626 | 2009.09.17 10:20 | t/p | 6813 | 0.05 | 1.47316 | 1.47551 | 1.47316 | 1.75 | 5098.57 |
13627 | 2009.09.17 10:20 | sell | 6814 | 0.05 | 1.47277 | 1.47477 | 1.47242 | ||
13628 | 2009.09.17 10:22 | sell | 6815 | 0.08 | 1.47314 | 1.47514 | 1.47279 | ||
13629 | 2009.09.17 10:27 | sell | 6816 | 0.13 | 1.47351 | 1.47551 | 1.47316 | ||
13630 | 2009.09.17 10:32 | sell | 6817 | 0.21 | 1.47413 | 1.47613 | 1.47378 | ||
13631 | 2009.09.17 10:45 | t/p | 6817 | 0.21 | 1.47378 | 1.47613 | 1.47378 | 7.35 | 5105.92 |
13632 | 2009.09.17 10:45 | close | 6816 | 0.13 | 1.47338 | 1.47551 | 1.47316 | 1.69 | 5107.61 |
13633 | 2009.09.17 10:47 | close | 6815 | 0.08 | 1.47352 | 1.47514 | 1.47279 | -3.04 | 5104.57 |
13634 | 2009.09.17 10:50 | close | 6814 | 0.05 | 1.47282 | 1.47477 | 1.47242 | -0.25 | 5104.32 |
13635 | 2009.09.17 10:52 | sell | 6818 | 0.05 | 1.47300 | 1.47500 | 1.47265 | ||
13636 | 2009.09.17 10:57 | sell | 6819 | 0.08 | 1.47328 | 1.47528 | 1.47293 | ||
13637 | 2009.09.17 11:07 | t/p | 6819 | 0.08 | 1.47293 | 1.47528 | 1.47293 | 2.80 | 5107.12 |
13638 | 2009.09.17 11:07 | close | 6818 | 0.05 | 1.47283 | 1.47500 | 1.47265 | 0.85 | 5107.97 |
13639 | 2009.09.17 11:10 | sell | 6820 | 0.05 | 1.47348 | 1.47548 | 1.47313 | ||
13640 | 2009.09.17 11:15 | sell | 6821 | 0.08 | 1.47393 | 1.47593 | 1.47358 | ||
13641 | 2009.09.17 11:20 | sell | 6822 | 0.13 | 1.47438 | 1.47638 | 1.47403 | ||
13642 | 2009.09.17 11:27 | t/p | 6822 | 0.13 | 1.47403 | 1.47638 | 1.47403 | 4.55 | 5112.52 |
13643 | 2009.09.17 11:27 | close | 6821 | 0.08 | 1.47388 | 1.47593 | 1.47358 | 0.40 | 5112.92 |
13644 | 2009.09.17 11:27 | close | 6820 | 0.05 | 1.47447 | 1.47548 | 1.47313 | -4.95 | 5107.97 |
13645 | 2009.09.17 11:30 | sell | 6823 | 0.05 | 1.47438 | 1.47638 | 1.47403 | ||
13646 | 2009.09.17 11:32 | sell | 6824 | 0.08 | 1.47462 | 1.47662 | 1.47427 | ||
13647 | 2009.09.17 11:45 | t/p | 6824 | 0.08 | 1.47427 | 1.47662 | 1.47427 | 2.80 | 5110.77 |
13648 | 2009.09.17 11:45 | close | 6823 | 0.05 | 1.47427 | 1.47638 | 1.47403 | 0.55 | 5111.32 |
13649 | 2009.09.17 11:47 | sell | 6825 | 0.05 | 1.47424 | 1.47624 | 1.47389 | ||
13650 | 2009.09.17 12:07 | sell | 6826 | 0.08 | 1.47446 | 1.47646 | 1.47411 | ||
13651 | 2009.09.17 12:10 | t/p | 6825 | 0.05 | 1.47389 | 1.47624 | 1.47389 | 1.75 | 5113.07 |
13652 | 2009.09.17 12:10 | t/p | 6826 | 0.08 | 1.47411 | 1.47646 | 1.47411 | 2.80 | 5115.87 |
13653 | 2009.09.17 12:10 | sell | 6827 | 0.05 | 1.47377 | 1.47577 | 1.47342 | ||
13654 | 2009.09.17 12:15 | t/p | 6827 | 0.05 | 1.47342 | 1.47577 | 1.47342 | 1.75 | 5117.62 |
13655 | 2009.09.17 12:15 | sell | 6828 | 0.05 | 1.47326 | 1.47526 | 1.47291 | ||
13656 | 2009.09.17 12:20 | t/p | 6828 | 0.05 | 1.47291 | 1.47526 | 1.47291 | 1.75 | 5119.37 |
13657 | 2009.09.17 12:20 | sell | 6829 | 0.05 | 1.47257 | 1.47457 | 1.47222 | ||
13658 | 2009.09.17 12:22 | sell | 6830 | 0.08 | 1.47291 | 1.47491 | 1.47256 | ||
13659 | 2009.09.17 12:27 | sell | 6831 | 0.13 | 1.47326 | 1.47526 | 1.47291 | ||
13660 | 2009.09.17 12:45 | t/p | 6831 | 0.13 | 1.47291 | 1.47526 | 1.47291 | 4.55 | 5123.92 |
13661 | 2009.09.17 12:45 | close | 6830 | 0.08 | 1.47287 | 1.47491 | 1.47256 | 0.32 | 5124.24 |
13662 | 2009.09.17 12:47 | close | 6829 | 0.05 | 1.47295 | 1.47457 | 1.47222 | -1.90 | 5122.34 |
13663 | 2009.09.17 12:50 | sell | 6832 | 0.05 | 1.47248 | 1.47448 | 1.47213 | ||
13664 | 2009.09.17 12:57 | sell | 6833 | 0.08 | 1.47277 | 1.47477 | 1.47242 | ||
13665 | 2009.09.17 13:10 | t/p | 6833 | 0.08 | 1.47242 | 1.47477 | 1.47242 | 2.80 | 5125.14 |
13666 | 2009.09.17 13:10 | close | 6832 | 0.05 | 1.47217 | 1.47448 | 1.47213 | 1.55 | 5126.69 |
13667 | 2009.09.17 13:12 | sell | 6834 | 0.05 | 1.47226 | 1.47426 | 1.47191 | ||
13668 | 2009.09.17 13:15 | t/p | 6834 | 0.05 | 1.47191 | 1.47426 | 1.47191 | 1.75 | 5128.44 |
13669 | 2009.09.17 13:15 | sell | 6835 | 0.05 | 1.47152 | 1.47352 | 1.47117 | ||
13670 | 2009.09.17 13:20 | t/p | 6835 | 0.05 | 1.47117 | 1.47352 | 1.47117 | 1.75 | 5130.19 |
13671 | 2009.09.17 13:20 | sell | 6836 | 0.05 | 1.47077 | 1.47277 | 1.47042 | ||
13672 | 2009.09.17 13:22 | sell | 6837 | 0.08 | 1.47114 | 1.47314 | 1.47079 | ||
13673 | 2009.09.17 13:27 | sell | 6838 | 0.13 | 1.47152 | 1.47352 | 1.47117 | ||
13674 | 2009.09.17 13:32 | sell | 6839 | 0.21 | 1.47194 | 1.47394 | 1.47159 | ||
13675 | 2009.09.17 13:45 | t/p | 6839 | 0.21 | 1.47159 | 1.47394 | 1.47159 | 7.35 | 5137.54 |
13676 | 2009.09.17 13:45 | close | 6838 | 0.13 | 1.47124 | 1.47352 | 1.47117 | 3.64 | 5141.18 |
13677 | 2009.09.17 13:47 | close | 6837 | 0.08 | 1.47137 | 1.47314 | 1.47079 | -1.84 | 5139.34 |
13678 | 2009.09.17 13:50 | close | 6836 | 0.05 | 1.47071 | 1.47277 | 1.47042 | 0.30 | 5139.64 |
13679 | 2009.09.17 13:52 | sell | 6840 | 0.05 | 1.47088 | 1.47288 | 1.47053 | ||
13680 | 2009.09.17 13:57 | sell | 6841 | 0.08 | 1.47114 | 1.47314 | 1.47079 | ||
13681 | 2009.09.17 14:02 | t/p | 6841 | 0.08 | 1.47079 | 1.47314 | 1.47079 | 2.80 | 5142.44 |
13682 | 2009.09.17 14:02 | close | 6840 | 0.05 | 1.47074 | 1.47288 | 1.47053 | 0.70 | 5143.14 |
13683 | 2009.09.17 14:05 | sell | 6842 | 0.05 | 1.47077 | 1.47277 | 1.47042 | ||
13684 | 2009.09.17 14:10 | sell | 6843 | 0.08 | 1.47114 | 1.47314 | 1.47079 | ||
13685 | 2009.09.17 14:15 | sell | 6844 | 0.13 | 1.47151 | 1.47351 | 1.47116 | ||
13686 | 2009.09.17 14:20 | sell | 6845 | 0.21 | 1.47188 | 1.47388 | 1.47153 | ||
13687 | 2009.09.17 14:27 | t/p | 6845 | 0.21 | 1.47153 | 1.47388 | 1.47153 | 7.35 | 5150.49 |
13688 | 2009.09.17 14:27 | close | 6844 | 0.13 | 1.47149 | 1.47351 | 1.47116 | 0.26 | 5150.75 |
13689 | 2009.09.17 14:27 | close | 6843 | 0.08 | 1.47134 | 1.47314 | 1.47079 | -1.60 | 5149.15 |
13690 | 2009.09.17 14:30 | close | 6842 | 0.05 | 1.47135 | 1.47277 | 1.47042 | -2.90 | 5146.25 |
13691 | 2009.09.17 14:32 | sell | 6846 | 0.05 | 1.47167 | 1.47367 | 1.47132 | ||
13692 | 2009.09.17 14:37 | sell | 6847 | 0.08 | 1.47188 | 1.47388 | 1.47153 | ||
13693 | 2009.09.17 14:40 | t/p | 6846 | 0.05 | 1.47132 | 1.47367 | 1.47132 | 1.75 | 5148.00 |
13694 | 2009.09.17 14:40 | t/p | 6847 | 0.08 | 1.47153 | 1.47388 | 1.47153 | 2.80 | 5150.80 |
13695 | 2009.09.17 14:40 | sell | 6848 | 0.05 | 1.47104 | 1.47304 | 1.47069 | ||
13696 | 2009.09.17 14:42 | sell | 6849 | 0.08 | 1.47125 | 1.47325 | 1.47090 | ||
13697 | 2009.09.17 14:45 | t/p | 6848 | 0.05 | 1.47069 | 1.47304 | 1.47069 | 1.75 | 5152.55 |
13698 | 2009.09.17 14:45 | t/p | 6849 | 0.08 | 1.47090 | 1.47325 | 1.47090 | 2.80 | 5155.35 |
13699 | 2009.09.17 14:45 | sell | 6850 | 0.05 | 1.47041 | 1.47241 | 1.47006 | ||
13700 | 2009.09.17 14:47 | sell | 6851 | 0.08 | 1.47062 | 1.47262 | 1.47027 | ||
13701 | 2009.09.17 14:50 | t/p | 6850 | 0.05 | 1.47006 | 1.47241 | 1.47006 | 1.75 | 5157.10 |
13702 | 2009.09.17 14:50 | t/p | 6851 | 0.08 | 1.47027 | 1.47262 | 1.47027 | 2.80 | 5159.90 |
13703 | 2009.09.17 14:50 | sell | 6852 | 0.05 | 1.46957 | 1.47157 | 1.46922 | ||
13704 | 2009.09.17 14:52 | sell | 6853 | 0.08 | 1.46999 | 1.47199 | 1.46964 | ||
13705 | 2009.09.17 14:57 | sell | 6854 | 0.13 | 1.47041 | 1.47241 | 1.47006 | ||
13706 | 2009.09.17 15:02 | sell | 6855 | 0.21 | 1.47080 | 1.47280 | 1.47045 | ||
13707 | 2009.09.17 15:10 | t/p | 6855 | 0.21 | 1.47045 | 1.47280 | 1.47045 | 7.35 | 5167.25 |
13708 | 2009.09.17 15:10 | close | 6854 | 0.13 | 1.47029 | 1.47241 | 1.47006 | 1.56 | 5168.81 |
13709 | 2009.09.17 15:12 | close | 6853 | 0.08 | 1.47049 | 1.47199 | 1.46964 | -4.00 | 5164.81 |
13710 | 2009.09.17 15:15 | close | 6852 | 0.05 | 1.46968 | 1.47157 | 1.46922 | -0.55 | 5164.26 |
13711 | 2009.09.17 15:17 | sell | 6856 | 0.05 | 1.46978 | 1.47178 | 1.46943 | ||
13712 | 2009.09.17 15:20 | t/p | 6856 | 0.05 | 1.46943 | 1.47178 | 1.46943 | 1.75 | 5166.01 |
13713 | 2009.09.17 15:20 | sell | 6857 | 0.05 | 1.46877 | 1.47077 | 1.46842 | ||
13714 | 2009.09.17 15:22 | sell | 6858 | 0.08 | 1.46918 | 1.47118 | 1.46883 | ||
13715 | 2009.09.17 15:27 | sell | 6859 | 0.13 | 1.46958 | 1.47158 | 1.46923 | ||
13716 | 2009.09.17 15:27 | sell | 6860 | 0.21 | 1.47004 | 1.47204 | 1.46969 | ||
13717 | 2009.09.17 15:32 | sell | 6861 | 0.34 | 1.47025 | 1.47225 | 1.46990 | ||
13718 | 2009.09.17 15:35 | sell | 6862 | 0.54 | 1.47065 | 1.47265 | 1.47030 | ||
13719 | 2009.09.17 15:37 | t/p | 6862 | 0.54 | 1.47030 | 1.47265 | 1.47030 | 18.90 | 5184.91 |
13720 | 2009.09.17 15:40 | s/l | 6857 | 0.05 | 1.47077 | 1.47077 | 1.46842 | -10.00 | 5174.91 |
13721 | 2009.09.17 15:40 | s/l | 6858 | 0.08 | 1.47118 | 1.47118 | 1.46883 | -16.00 | 5158.91 |
13722 | 2009.09.17 15:40 | s/l | 6859 | 0.13 | 1.47158 | 1.47158 | 1.46923 | -26.00 | 5132.91 |
13723 | 2009.09.17 15:40 | close | 6861 | 0.34 | 1.47196 | 1.47225 | 1.46990 | -58.14 | 5074.77 |
13724 | 2009.09.17 15:42 | close | 6860 | 0.21 | 1.47156 | 1.47204 | 1.46969 | -31.92 | 5042.85 |
13725 | 2009.09.17 15:45 | sell | 6863 | 0.05 | 1.47306 | 1.47506 | 1.47271 | ||
13726 | 2009.09.17 15:50 | sell | 6864 | 0.08 | 1.47427 | 1.47627 | 1.47392 | ||
13727 | 2009.09.17 15:52 | t/p | 6864 | 0.08 | 1.47392 | 1.47627 | 1.47392 | 2.80 | 5045.65 |
13728 | 2009.09.17 15:52 | sell | 6865 | 0.08 | 1.47347 | 1.47547 | 1.47312 | ||
13729 | 2009.09.17 15:55 | sell | 6866 | 0.13 | 1.47387 | 1.47587 | 1.47352 | ||
13730 | 2009.09.17 15:57 | t/p | 6865 | 0.08 | 1.47312 | 1.47547 | 1.47312 | 2.80 | 5048.45 |
13731 | 2009.09.17 15:57 | t/p | 6866 | 0.13 | 1.47352 | 1.47587 | 1.47352 | 4.55 | 5053.00 |
13732 | 2009.09.17 15:57 | close | 6863 | 0.05 | 1.47276 | 1.47506 | 1.47271 | 1.50 | 5054.50 |
13733 | 2009.09.17 15:59 | sell | 6867 | 0.05 | 1.47398 | 1.47598 | 1.47363 | ||
13734 | 2009.09.17 16:02 | sell | 6868 | 0.08 | 1.47497 | 1.47697 | 1.47462 | ||
13735 | 2009.09.17 16:07 | sell | 6869 | 0.13 | 1.47520 | 1.47720 | 1.47485 | ||
13736 | 2009.09.17 16:10 | t/p | 6868 | 0.08 | 1.47462 | 1.47697 | 1.47462 | 2.80 | 5057.30 |
13737 | 2009.09.17 16:10 | t/p | 6869 | 0.13 | 1.47485 | 1.47720 | 1.47485 | 4.55 | 5061.85 |
13738 | 2009.09.17 16:10 | close | 6867 | 0.05 | 1.47439 | 1.47598 | 1.47363 | -2.05 | 5059.80 |
13739 | 2009.09.17 16:12 | sell | 6870 | 0.05 | 1.47452 | 1.47652 | 1.47417 | ||
13740 | 2009.09.17 16:15 | t/p | 6870 | 0.05 | 1.47417 | 1.47652 | 1.47417 | 1.75 | 5061.55 |
13741 | 2009.09.17 16:15 | sell | 6871 | 0.05 | 1.47360 | 1.47560 | 1.47325 | ||
13742 | 2009.09.17 16:17 | sell | 6872 | 0.08 | 1.47383 | 1.47583 | 1.47348 | ||
13743 | 2009.09.17 16:20 | t/p | 6871 | 0.05 | 1.47325 | 1.47560 | 1.47325 | 1.75 | 5063.30 |
13744 | 2009.09.17 16:20 | t/p | 6872 | 0.08 | 1.47348 | 1.47583 | 1.47348 | 2.80 | 5066.10 |
13745 | 2009.09.17 16:20 | sell | 6873 | 0.05 | 1.47269 | 1.47469 | 1.47234 | ||
13746 | 2009.09.17 16:22 | sell | 6874 | 0.08 | 1.47315 | 1.47515 | 1.47280 | ||
13747 | 2009.09.17 16:27 | sell | 6875 | 0.13 | 1.47360 | 1.47560 | 1.47325 | ||
13748 | 2009.09.17 16:27 | t/p | 6875 | 0.13 | 1.47325 | 1.47560 | 1.47325 | 4.55 | 5070.65 |
13749 | 2009.09.17 16:40 | sell | 6876 | 0.13 | 1.47397 | 1.47597 | 1.47362 | ||
13750 | 2009.09.17 16:45 | s/l | 6873 | 0.05 | 1.47469 | 1.47469 | 1.47234 | -10.00 | 5060.65 |
13751 | 2009.09.17 16:45 | close | 6876 | 0.13 | 1.47473 | 1.47597 | 1.47362 | -9.88 | 5050.77 |
13752 | 2009.09.17 16:47 | close | 6874 | 0.08 | 1.47451 | 1.47515 | 1.47280 | -10.88 | 5039.89 |
13753 | 2009.09.17 16:50 | sell | 6877 | 0.05 | 1.47530 | 1.47730 | 1.47495 | ||
13754 | 2009.09.17 16:57 | t/p | 6877 | 0.05 | 1.47495 | 1.47730 | 1.47495 | 1.75 | 5041.64 |
13755 | 2009.09.17 16:57 | sell | 6878 | 0.05 | 1.47441 | 1.47641 | 1.47406 | ||
13756 | 2009.09.17 17:02 | t/p | 6878 | 0.05 | 1.47406 | 1.47641 | 1.47406 | 1.75 | 5043.39 |
13757 | 2009.09.17 17:02 | sell | 6879 | 0.05 | 1.47354 | 1.47554 | 1.47319 | ||
13758 | 2009.09.17 17:10 | sell | 6880 | 0.08 | 1.47427 | 1.47627 | 1.47392 | ||
13759 | 2009.09.17 17:15 | sell | 6881 | 0.13 | 1.47482 | 1.47682 | 1.47447 | ||
13760 | 2009.09.17 17:20 | sell | 6882 | 0.21 | 1.47537 | 1.47737 | 1.47502 | ||
13761 | 2009.09.17 17:27 | t/p | 6882 | 0.21 | 1.47502 | 1.47737 | 1.47502 | 7.35 | 5050.74 |
13762 | 2009.09.17 17:27 | close | 6881 | 0.13 | 1.47474 | 1.47682 | 1.47447 | 1.04 | 5051.78 |
13763 | 2009.09.17 17:27 | close | 6880 | 0.08 | 1.47470 | 1.47627 | 1.47392 | -3.44 | 5048.34 |
13764 | 2009.09.17 17:30 | close | 6879 | 0.05 | 1.47476 | 1.47554 | 1.47319 | -6.10 | 5042.24 |
13765 | 2009.09.17 17:32 | sell | 6883 | 0.05 | 1.47462 | 1.47662 | 1.47427 | ||
13766 | 2009.09.17 17:40 | t/p | 6883 | 0.05 | 1.47427 | 1.47662 | 1.47427 | 1.75 | 5043.99 |
13767 | 2009.09.17 17:40 | sell | 6884 | 0.05 | 1.47414 | 1.47614 | 1.47379 | ||
13768 | 2009.09.17 17:45 | t/p | 6884 | 0.05 | 1.47379 | 1.47614 | 1.47379 | 1.75 | 5045.74 |
13769 | 2009.09.17 17:45 | sell | 6885 | 0.05 | 1.47366 | 1.47566 | 1.47331 | ||
13770 | 2009.09.17 17:50 | t/p | 6885 | 0.05 | 1.47331 | 1.47566 | 1.47331 | 1.75 | 5047.49 |
13771 | 2009.09.17 17:50 | sell | 6886 | 0.05 | 1.47302 | 1.47502 | 1.47267 | ||
13772 | 2009.09.17 17:52 | sell | 6887 | 0.08 | 1.47334 | 1.47534 | 1.47299 | ||
13773 | 2009.09.17 17:57 | sell | 6888 | 0.13 | 1.47366 | 1.47566 | 1.47331 | ||
13774 | 2009.09.17 18:02 | sell | 6889 | 0.21 | 1.47454 | 1.47654 | 1.47419 | ||
13775 | 2009.09.17 18:07 | sell | 6890 | 0.34 | 1.47478 | 1.47678 | 1.47443 | ||
13776 | 2009.09.17 18:10 | t/p | 6889 | 0.21 | 1.47419 | 1.47654 | 1.47419 | 7.35 | 5054.84 |
13777 | 2009.09.17 18:10 | t/p | 6890 | 0.34 | 1.47443 | 1.47678 | 1.47443 | 11.90 | 5066.74 |
13778 | 2009.09.17 18:10 | close | 6888 | 0.13 | 1.47393 | 1.47566 | 1.47331 | -3.51 | 5063.23 |
13779 | 2009.09.17 18:12 | close | 6887 | 0.08 | 1.47417 | 1.47534 | 1.47299 | -6.64 | 5056.59 |
13780 | 2009.09.17 18:15 | close | 6886 | 0.05 | 1.47321 | 1.47502 | 1.47267 | -0.95 | 5055.64 |
13781 | 2009.09.17 18:17 | sell | 6891 | 0.05 | 1.47335 | 1.47535 | 1.47300 | ||
13782 | 2009.09.17 18:20 | t/p | 6891 | 0.05 | 1.47300 | 1.47535 | 1.47300 | 1.75 | 5057.39 |
13783 | 2009.09.17 18:20 | sell | 6892 | 0.05 | 1.47216 | 1.47416 | 1.47181 | ||
13784 | 2009.09.17 18:22 | sell | 6893 | 0.08 | 1.47264 | 1.47464 | 1.47229 | ||
13785 | 2009.09.17 18:27 | sell | 6894 | 0.13 | 1.47311 | 1.47511 | 1.47276 | ||
13786 | 2009.09.17 18:40 | t/p | 6894 | 0.13 | 1.47276 | 1.47511 | 1.47276 | 4.55 | 5061.94 |
13787 | 2009.09.17 18:40 | close | 6893 | 0.08 | 1.47268 | 1.47464 | 1.47229 | -0.32 | 5061.62 |
13788 | 2009.09.17 18:42 | close | 6892 | 0.05 | 1.47285 | 1.47416 | 1.47181 | -3.45 | 5058.17 |
13789 | 2009.09.17 18:45 | sell | 6895 | 0.05 | 1.47207 | 1.47407 | 1.47172 | ||
13790 | 2009.09.17 18:50 | t/p | 6895 | 0.05 | 1.47172 | 1.47407 | 1.47172 | 1.75 | 5059.92 |
13791 | 2009.09.17 18:50 | sell | 6896 | 0.05 | 1.47138 | 1.47338 | 1.47103 | ||
13792 | 2009.09.17 18:52 | sell | 6897 | 0.08 | 1.47172 | 1.47372 | 1.47137 | ||
13793 | 2009.09.17 18:57 | sell | 6898 | 0.13 | 1.47207 | 1.47407 | 1.47172 | ||
13794 | 2009.09.17 18:59 | t/p | 6898 | 0.13 | 1.47172 | 1.47407 | 1.47172 | 4.55 | 5064.47 |
13795 | 2009.09.17 19:02 | sell | 6899 | 0.13 | 1.47232 | 1.47432 | 1.47197 | ||
13796 | 2009.09.17 19:07 | sell | 6900 | 0.21 | 1.47257 | 1.47457 | 1.47222 | ||
13797 | 2009.09.17 19:10 | t/p | 6899 | 0.13 | 1.47197 | 1.47432 | 1.47197 | 4.55 | 5069.02 |
13798 | 2009.09.17 19:10 | t/p | 6900 | 0.21 | 1.47222 | 1.47457 | 1.47222 | 7.35 | 5076.37 |
13799 | 2009.09.17 19:10 | close | 6897 | 0.08 | 1.47165 | 1.47372 | 1.47137 | 0.56 | 5076.93 |
13800 | 2009.09.17 19:12 | close | 6896 | 0.05 | 1.47191 | 1.47338 | 1.47103 | -2.65 | 5074.28 |
13801 | 2009.09.17 19:15 | sell | 6901 | 0.05 | 1.47079 | 1.47279 | 1.47044 | ||
13802 | 2009.09.17 19:17 | sell | 6902 | 0.08 | 1.47104 | 1.47304 | 1.47069 | ||
13803 | 2009.09.17 19:20 | t/p | 6901 | 0.05 | 1.47044 | 1.47279 | 1.47044 | 1.75 | 5076.03 |
13804 | 2009.09.17 19:20 | t/p | 6902 | 0.08 | 1.47069 | 1.47304 | 1.47069 | 2.80 | 5078.83 |
13805 | 2009.09.17 19:20 | sell | 6903 | 0.05 | 1.46977 | 1.47177 | 1.46942 | ||
13806 | 2009.09.17 19:22 | sell | 6904 | 0.08 | 1.47028 | 1.47228 | 1.46993 | ||
13807 | 2009.09.17 19:27 | sell | 6905 | 0.13 | 1.47079 | 1.47279 | 1.47044 | ||
13808 | 2009.09.17 19:37 | t/p | 6905 | 0.13 | 1.47044 | 1.47279 | 1.47044 | 4.55 | 5083.38 |
13809 | 2009.09.17 19:37 | close | 6904 | 0.08 | 1.47044 | 1.47228 | 1.46993 | -1.28 | 5082.10 |
13810 | 2009.09.17 19:40 | close | 6903 | 0.05 | 1.47146 | 1.47177 | 1.46942 | -8.45 | 5073.65 |
13811 | 2009.09.17 19:42 | sell | 6906 | 0.05 | 1.47115 | 1.47315 | 1.47080 | ||
13812 | 2009.09.17 19:45 | sell | 6907 | 0.08 | 1.47197 | 1.47397 | 1.47162 | ||
13813 | 2009.09.17 19:50 | sell | 6908 | 0.13 | 1.47258 | 1.47458 | 1.47223 | ||
13814 | 2009.09.17 19:57 | t/p | 6908 | 0.13 | 1.47223 | 1.47458 | 1.47223 | 4.55 | 5078.20 |
13815 | 2009.09.17 19:57 | close | 6907 | 0.08 | 1.47187 | 1.47397 | 1.47162 | 0.80 | 5079.00 |
13816 | 2009.09.17 19:59 | close | 6906 | 0.05 | 1.47238 | 1.47315 | 1.47080 | -6.15 | 5072.85 |
13817 | 2009.09.17 20:00 | sell | 6909 | 0.05 | 1.47235 | 1.47435 | 1.47200 | ||
13818 | 2009.09.17 20:10 | sell | 6910 | 0.08 | 1.47306 | 1.47506 | 1.47271 | ||
13819 | 2009.09.17 20:15 | sell | 6911 | 0.13 | 1.47370 | 1.47570 | 1.47335 | ||
13820 | 2009.09.17 20:20 | s/l | 6909 | 0.05 | 1.47435 | 1.47435 | 1.47200 | -10.00 | 5062.85 |
13821 | 2009.09.17 20:20 | close | 6911 | 0.13 | 1.47444 | 1.47570 | 1.47335 | -9.62 | 5053.23 |
13822 | 2009.09.17 20:22 | close | 6910 | 0.08 | 1.47401 | 1.47506 | 1.47271 | -7.60 | 5045.63 |
13823 | 2009.09.17 20:25 | sell | 6912 | 0.05 | 1.47413 | 1.47613 | 1.47378 | ||
13824 | 2009.09.17 20:27 | t/p | 6912 | 0.05 | 1.47378 | 1.47613 | 1.47378 | 1.75 | 5047.38 |
13825 | 2009.09.17 20:27 | sell | 6913 | 0.05 | 1.47349 | 1.47549 | 1.47314 | ||
13826 | 2009.09.17 20:27 | sell | 6914 | 0.08 | 1.47406 | 1.47606 | 1.47371 | ||
13827 | 2009.09.17 20:40 | sell | 6915 | 0.13 | 1.47443 | 1.47643 | 1.47408 | ||
13828 | 2009.09.17 20:45 | sell | 6916 | 0.21 | 1.47488 | 1.47688 | 1.47453 | ||
13829 | 2009.09.17 20:50 | sell | 6917 | 0.34 | 1.47534 | 1.47734 | 1.47499 | ||
13830 | 2009.09.17 20:57 | t/p | 6917 | 0.34 | 1.47499 | 1.47734 | 1.47499 | 11.90 | 5059.28 |
13831 | 2009.09.17 20:57 | close | 6916 | 0.21 | 1.47483 | 1.47688 | 1.47453 | 1.05 | 5060.33 |
13832 | 2009.09.17 20:59 | close | 6915 | 0.13 | 1.47496 | 1.47643 | 1.47408 | -6.89 | 5053.44 |
13833 | 2009.09.17 21:00 | close | 6914 | 0.08 | 1.47497 | 1.47606 | 1.47371 | -7.28 | 5046.16 |
13834 | 2009.09.17 21:02 | close | 6913 | 0.05 | 1.47493 | 1.47549 | 1.47314 | -7.20 | 5038.96 |
13835 | 2009.09.17 21:05 | sell | 6918 | 0.05 | 1.47470 | 1.47670 | 1.47435 | ||
13836 | 2009.09.17 21:07 | sell | 6919 | 0.08 | 1.47497 | 1.47697 | 1.47462 | ||
13837 | 2009.09.17 21:10 | t/p | 6919 | 0.08 | 1.47462 | 1.47697 | 1.47462 | 2.80 | 5041.76 |
13838 | 2009.09.17 21:15 | t/p | 6918 | 0.05 | 1.47435 | 1.47670 | 1.47435 | 1.75 | 5043.51 |
13839 | 2009.09.17 21:15 | sell | 6920 | 0.05 | 1.47402 | 1.47602 | 1.47367 | ||
13840 | 2009.09.17 21:20 | t/p | 6920 | 0.05 | 1.47367 | 1.47602 | 1.47367 | 1.75 | 5045.26 |
13841 | 2009.09.17 21:20 | sell | 6921 | 0.05 | 1.47348 | 1.47548 | 1.47313 | ||
13842 | 2009.09.17 21:22 | sell | 6922 | 0.08 | 1.47375 | 1.47575 | 1.47340 | ||
13843 | 2009.09.17 21:27 | sell | 6923 | 0.13 | 1.47402 | 1.47602 | 1.47367 | ||
13844 | 2009.09.17 21:33 | t/p | 6922 | 0.08 | 1.47340 | 1.47575 | 1.47340 | 2.80 | 5048.06 |
13845 | 2009.09.17 21:33 | t/p | 6923 | 0.13 | 1.47367 | 1.47602 | 1.47367 | 4.55 | 5052.61 |
13846 | 2009.09.17 21:33 | close | 6921 | 0.05 | 1.47336 | 1.47548 | 1.47313 | 0.60 | 5053.21 |
13847 | 2009.09.17 21:36 | sell | 6924 | 0.05 | 1.47336 | 1.47536 | 1.47301 | ||
13848 | 2009.09.17 21:46 | t/p | 6924 | 0.05 | 1.47301 | 1.47536 | 1.47301 | 1.75 | 5054.96 |
13849 | 2009.09.17 21:46 | sell | 6925 | 0.05 | 1.47252 | 1.47452 | 1.47217 | ||
13850 | 2009.09.17 21:50 | sell | 6926 | 0.08 | 1.47273 | 1.47473 | 1.47238 | ||
13851 | 2009.09.17 21:56 | sell | 6927 | 0.13 | 1.47294 | 1.47494 | 1.47259 | ||
13852 | 2009.09.17 21:59 | sell | 6928 | 0.21 | 1.47320 | 1.47520 | 1.47285 | ||
13853 | 2009.09.17 22:15 | sell | 6929 | 0.34 | 1.47369 | 1.47569 | 1.47334 | ||
13854 | 2009.09.17 22:20 | sell | 6930 | 0.54 | 1.47400 | 1.47600 | 1.47365 | ||
13855 | 2009.09.17 22:32 | t/p | 6930 | 0.54 | 1.47365 | 1.47600 | 1.47365 | 18.90 | 5073.86 |
13856 | 2009.09.17 22:32 | close | 6929 | 0.34 | 1.47358 | 1.47569 | 1.47334 | 3.74 | 5077.60 |
13857 | 2009.09.17 22:35 | close | 6928 | 0.21 | 1.47368 | 1.47520 | 1.47285 | -10.08 | 5067.52 |
13858 | 2009.09.17 22:37 | close | 6927 | 0.13 | 1.47348 | 1.47494 | 1.47259 | -7.02 | 5060.50 |
13859 | 2009.09.17 22:40 | close | 6926 | 0.08 | 1.47399 | 1.47473 | 1.47238 | -10.08 | 5050.42 |
13860 | 2009.09.17 22:42 | close | 6925 | 0.05 | 1.47389 | 1.47452 | 1.47217 | -6.85 | 5043.57 |
13861 | 2009.09.17 22:45 | sell | 6931 | 0.05 | 1.47419 | 1.47619 | 1.47384 | ||
13862 | 2009.09.17 22:50 | sell | 6932 | 0.08 | 1.47450 | 1.47650 | 1.47415 | ||
13863 | 2009.09.17 22:59 | t/p | 6932 | 0.08 | 1.47415 | 1.47650 | 1.47415 | 2.80 | 5046.37 |
13864 | 2009.09.17 22:59 | close | 6931 | 0.05 | 1.47409 | 1.47619 | 1.47384 | 0.50 | 5046.87 |
13865 | 2009.09.17 23:00 | sell | 6933 | 0.05 | 1.47397 | 1.47597 | 1.47362 | ||
13866 | 2009.09.17 23:15 | sell | 6934 | 0.08 | 1.47439 | 1.47639 | 1.47404 | ||
13867 | 2009.09.17 23:20 | sell | 6935 | 0.13 | 1.47469 | 1.47669 | 1.47434 | ||
13868 | 2009.09.17 23:27 | t/p | 6935 | 0.13 | 1.47434 | 1.47669 | 1.47434 | 4.55 | 5051.42 |
13869 | 2009.09.17 23:27 | close | 6934 | 0.08 | 1.47414 | 1.47639 | 1.47404 | 2.00 | 5053.42 |
13870 | 2009.09.17 23:30 | close | 6933 | 0.05 | 1.47413 | 1.47597 | 1.47362 | -0.80 | 5052.62 |
13871 | 2009.09.17 23:32 | sell | 6936 | 0.05 | 1.47352 | 1.47552 | 1.47317 | ||
13872 | 2009.09.17 23:40 | sell | 6937 | 0.08 | 1.47386 | 1.47586 | 1.47351 | ||
13873 | 2009.09.17 23:45 | sell | 6938 | 0.13 | 1.47411 | 1.47611 | 1.47376 | ||
13874 | 2009.09.17 23:50 | sell | 6939 | 0.21 | 1.47437 | 1.47637 | 1.47402 | ||
13875 | 2009.09.18 00:16 | t/p | 6939 | 0.21 | 1.47402 | 1.47637 | 1.47402 | 7.14 | 5059.76 |
13876 | 2009.09.18 00:16 | close | 6938 | 0.13 | 1.47377 | 1.47611 | 1.47376 | 4.29 | 5064.05 |
13877 | 2009.09.18 00:20 | close | 6937 | 0.08 | 1.47390 | 1.47586 | 1.47351 | -0.40 | 5063.65 |
13878 | 2009.09.18 00:23 | close | 6936 | 0.05 | 1.47383 | 1.47552 | 1.47317 | -1.60 | 5062.05 |
13879 | 2009.09.18 00:26 | sell | 6940 | 0.05 | 1.47393 | 1.47593 | 1.47358 | ||
13880 | 2009.09.18 00:50 | sell | 6941 | 0.08 | 1.47416 | 1.47616 | 1.47381 | ||
13881 | 2009.09.18 01:07 | sell | 6942 | 0.13 | 1.47437 | 1.47637 | 1.47402 | ||
13882 | 2009.09.18 01:15 | t/p | 6942 | 0.13 | 1.47402 | 1.47637 | 1.47402 | 4.55 | 5066.60 |
13883 | 2009.09.18 01:15 | close | 6941 | 0.08 | 1.47390 | 1.47616 | 1.47381 | 2.08 | 5068.68 |
13884 | 2009.09.18 01:17 | close | 6940 | 0.05 | 1.47398 | 1.47593 | 1.47358 | -0.25 | 5068.43 |
13885 | 2009.09.18 01:20 | sell | 6943 | 0.05 | 1.47348 | 1.47548 | 1.47313 | ||
13886 | 2009.09.18 01:27 | sell | 6944 | 0.08 | 1.47380 | 1.47580 | 1.47345 | ||
13887 | 2009.09.18 01:45 | t/p | 6944 | 0.08 | 1.47345 | 1.47580 | 1.47345 | 2.80 | 5071.23 |
13888 | 2009.09.18 01:45 | close | 6943 | 0.05 | 1.47325 | 1.47548 | 1.47313 | 1.15 | 5072.38 |
13889 | 2009.09.18 01:47 | sell | 6945 | 0.05 | 1.47324 | 1.47524 | 1.47289 | ||
13890 | 2009.09.18 02:02 | sell | 6946 | 0.08 | 1.47362 | 1.47562 | 1.47327 | ||
13891 | 2009.09.18 02:20 | t/p | 6946 | 0.08 | 1.47327 | 1.47562 | 1.47327 | 2.80 | 5075.18 |
13892 | 2009.09.18 02:20 | close | 6945 | 0.05 | 1.47307 | 1.47524 | 1.47289 | 0.85 | 5076.03 |
13893 | 2009.09.18 02:22 | sell | 6947 | 0.05 | 1.47310 | 1.47510 | 1.47275 | ||
13894 | 2009.09.18 02:32 | sell | 6948 | 0.08 | 1.47350 | 1.47550 | 1.47315 | ||
13895 | 2009.09.18 02:45 | t/p | 6948 | 0.08 | 1.47315 | 1.47550 | 1.47315 | 2.80 | 5078.83 |
13896 | 2009.09.18 02:45 | close | 6947 | 0.05 | 1.47287 | 1.47510 | 1.47275 | 1.15 | 5079.98 |
13897 | 2009.09.18 02:47 | sell | 6949 | 0.05 | 1.47289 | 1.47489 | 1.47254 | ||
13898 | 2009.09.18 02:50 | t/p | 6949 | 0.05 | 1.47254 | 1.47489 | 1.47254 | 1.75 | 5081.73 |
13899 | 2009.09.18 02:50 | sell | 6950 | 0.05 | 1.47229 | 1.47429 | 1.47194 | ||
13900 | 2009.09.18 02:52 | sell | 6951 | 0.08 | 1.47253 | 1.47453 | 1.47218 | ||
13901 | 2009.09.18 02:57 | sell | 6952 | 0.13 | 1.47277 | 1.47477 | 1.47242 | ||
13902 | 2009.09.18 03:10 | t/p | 6951 | 0.08 | 1.47218 | 1.47453 | 1.47218 | 2.80 | 5084.53 |
13903 | 2009.09.18 03:10 | t/p | 6952 | 0.13 | 1.47242 | 1.47477 | 1.47242 | 4.55 | 5089.08 |
13904 | 2009.09.18 03:10 | close | 6950 | 0.05 | 1.47212 | 1.47429 | 1.47194 | 0.85 | 5089.93 |
13905 | 2009.09.18 03:12 | sell | 6953 | 0.05 | 1.47219 | 1.47419 | 1.47184 | ||
13906 | 2009.09.18 03:15 | t/p | 6953 | 0.05 | 1.47184 | 1.47419 | 1.47184 | 1.75 | 5091.68 |
13907 | 2009.09.18 03:15 | sell | 6954 | 0.05 | 1.47149 | 1.47349 | 1.47114 | ||
13908 | 2009.09.18 03:20 | t/p | 6954 | 0.05 | 1.47114 | 1.47349 | 1.47114 | 1.75 | 5093.43 |
13909 | 2009.09.18 03:20 | sell | 6955 | 0.05 | 1.47079 | 1.47279 | 1.47044 | ||
13910 | 2009.09.18 03:22 | sell | 6956 | 0.08 | 1.47114 | 1.47314 | 1.47079 | ||
13911 | 2009.09.18 03:27 | sell | 6957 | 0.13 | 1.47149 | 1.47349 | 1.47114 | ||
13912 | 2009.09.18 03:40 | t/p | 6957 | 0.13 | 1.47114 | 1.47349 | 1.47114 | 4.55 | 5097.98 |
13913 | 2009.09.18 03:40 | close | 6956 | 0.08 | 1.47105 | 1.47314 | 1.47079 | 0.72 | 5098.70 |
13914 | 2009.09.18 03:42 | close | 6955 | 0.05 | 1.47122 | 1.47279 | 1.47044 | -2.15 | 5096.55 |
13915 | 2009.09.18 03:45 | sell | 6958 | 0.05 | 1.47046 | 1.47246 | 1.47011 | ||
13916 | 2009.09.18 03:50 | t/p | 6958 | 0.05 | 1.47011 | 1.47246 | 1.47011 | 1.75 | 5098.30 |
13917 | 2009.09.18 03:50 | sell | 6959 | 0.05 | 1.46979 | 1.47179 | 1.46944 | ||
13918 | 2009.09.18 03:52 | sell | 6960 | 0.08 | 1.47012 | 1.47212 | 1.46977 | ||
13919 | 2009.09.18 03:57 | sell | 6961 | 0.13 | 1.47046 | 1.47246 | 1.47011 | ||
13920 | 2009.09.18 03:59 | t/p | 6961 | 0.13 | 1.47011 | 1.47246 | 1.47011 | 4.55 | 5102.85 |
13921 | 2009.09.18 04:02 | t/p | 6960 | 0.08 | 1.46977 | 1.47212 | 1.46977 | 2.80 | 5105.65 |
13922 | 2009.09.18 04:02 | close | 6959 | 0.05 | 1.46972 | 1.47179 | 1.46944 | 0.35 | 5106.00 |
13923 | 2009.09.18 04:05 | sell | 6962 | 0.05 | 1.46979 | 1.47179 | 1.46944 | ||
13924 | 2009.09.18 04:10 | sell | 6963 | 0.08 | 1.47028 | 1.47228 | 1.46993 | ||
13925 | 2009.09.18 04:15 | sell | 6964 | 0.13 | 1.47078 | 1.47278 | 1.47043 | ||
13926 | 2009.09.18 04:20 | sell | 6965 | 0.21 | 1.47127 | 1.47327 | 1.47092 | ||
13927 | 2009.09.18 04:27 | t/p | 6965 | 0.21 | 1.47092 | 1.47327 | 1.47092 | 7.35 | 5113.35 |
13928 | 2009.09.18 04:27 | close | 6964 | 0.13 | 1.47071 | 1.47278 | 1.47043 | 0.91 | 5114.26 |
13929 | 2009.09.18 04:27 | close | 6963 | 0.08 | 1.47119 | 1.47228 | 1.46993 | -7.28 | 5106.98 |
13930 | 2009.09.18 04:30 | close | 6962 | 0.05 | 1.47122 | 1.47179 | 1.46944 | -7.15 | 5099.83 |
13931 | 2009.09.18 04:32 | sell | 6966 | 0.05 | 1.47131 | 1.47331 | 1.47096 | ||
13932 | 2009.09.18 04:45 | t/p | 6966 | 0.05 | 1.47096 | 1.47331 | 1.47096 | 1.75 | 5101.58 |
13933 | 2009.09.18 04:45 | sell | 6967 | 0.05 | 1.47044 | 1.47244 | 1.47009 | ||
13934 | 2009.09.18 04:50 | t/p | 6967 | 0.05 | 1.47009 | 1.47244 | 1.47009 | 1.75 | 5103.33 |
13935 | 2009.09.18 04:50 | sell | 6968 | 0.05 | 1.46986 | 1.47186 | 1.46951 | ||
13936 | 2009.09.18 04:52 | sell | 6969 | 0.08 | 1.47015 | 1.47215 | 1.46980 | ||
13937 | 2009.09.18 04:57 | sell | 6970 | 0.13 | 1.47044 | 1.47244 | 1.47009 | ||
13938 | 2009.09.18 05:13 | sell | 6971 | 0.21 | 1.47086 | 1.47286 | 1.47051 | ||
13939 | 2009.09.18 05:20 | sell | 6972 | 0.34 | 1.47128 | 1.47328 | 1.47093 | ||
13940 | 2009.09.18 05:26 | sell | 6973 | 0.54 | 1.47169 | 1.47369 | 1.47134 | ||
13941 | 2009.09.18 05:33 | t/p | 6973 | 0.54 | 1.47134 | 1.47369 | 1.47134 | 18.90 | 5122.23 |
13942 | 2009.09.18 05:33 | close | 6972 | 0.34 | 1.47133 | 1.47328 | 1.47093 | -1.70 | 5120.53 |
13943 | 2009.09.18 05:36 | close | 6971 | 0.21 | 1.47137 | 1.47286 | 1.47051 | -10.71 | 5109.82 |
13944 | 2009.09.18 05:40 | close | 6970 | 0.13 | 1.47128 | 1.47244 | 1.47009 | -10.92 | 5098.90 |
13945 | 2009.09.18 05:43 | close | 6969 | 0.08 | 1.47151 | 1.47215 | 1.46980 | -10.88 | 5088.02 |
13946 | 2009.09.18 05:46 | close | 6968 | 0.05 | 1.47147 | 1.47186 | 1.46951 | -8.05 | 5079.97 |
13947 | 2009.09.18 05:50 | sell | 6974 | 0.05 | 1.47155 | 1.47355 | 1.47120 | ||
13948 | 2009.09.18 06:15 | sell | 6975 | 0.08 | 1.47201 | 1.47401 | 1.47166 | ||
13949 | 2009.09.18 06:20 | sell | 6976 | 0.13 | 1.47227 | 1.47427 | 1.47192 | ||
13950 | 2009.09.18 06:32 | t/p | 6975 | 0.08 | 1.47166 | 1.47401 | 1.47166 | 2.80 | 5082.77 |
13951 | 2009.09.18 06:32 | t/p | 6976 | 0.13 | 1.47192 | 1.47427 | 1.47192 | 4.55 | 5087.32 |
13952 | 2009.09.18 06:32 | close | 6974 | 0.05 | 1.47165 | 1.47355 | 1.47120 | -0.50 | 5086.82 |
13953 | 2009.09.18 06:35 | sell | 6977 | 0.05 | 1.47163 | 1.47363 | 1.47128 | ||
13954 | 2009.09.18 06:40 | sell | 6978 | 0.08 | 1.47188 | 1.47388 | 1.47153 | ||
13955 | 2009.09.18 06:45 | sell | 6979 | 0.13 | 1.47212 | 1.47412 | 1.47177 | ||
13956 | 2009.09.18 06:50 | sell | 6980 | 0.21 | 1.47237 | 1.47437 | 1.47202 | ||
13957 | 2009.09.18 07:15 | t/p | 6980 | 0.21 | 1.47202 | 1.47437 | 1.47202 | 7.35 | 5094.17 |
13958 | 2009.09.18 07:15 | close | 6979 | 0.13 | 1.47189 | 1.47412 | 1.47177 | 2.99 | 5097.16 |
13959 | 2009.09.18 07:17 | close | 6978 | 0.08 | 1.47197 | 1.47388 | 1.47153 | -0.72 | 5096.44 |
13960 | 2009.09.18 07:20 | close | 6977 | 0.05 | 1.47157 | 1.47363 | 1.47128 | 0.30 | 5096.74 |
13961 | 2009.09.18 07:22 | sell | 6981 | 0.05 | 1.47163 | 1.47363 | 1.47128 | ||
13962 | 2009.09.18 07:40 | sell | 6982 | 0.08 | 1.47217 | 1.47417 | 1.47182 | ||
13963 | 2009.09.18 07:45 | sell | 6983 | 0.13 | 1.47258 | 1.47458 | 1.47223 | ||
13964 | 2009.09.18 07:50 | sell | 6984 | 0.21 | 1.47299 | 1.47499 | 1.47264 | ||
13965 | 2009.09.18 07:57 | t/p | 6984 | 0.21 | 1.47264 | 1.47499 | 1.47264 | 7.35 | 5104.09 |
13966 | 2009.09.18 07:57 | close | 6983 | 0.13 | 1.47254 | 1.47458 | 1.47223 | 0.52 | 5104.61 |
13967 | 2009.09.18 07:59 | close | 6982 | 0.08 | 1.47268 | 1.47417 | 1.47182 | -4.08 | 5100.53 |
13968 | 2009.09.18 08:00 | close | 6981 | 0.05 | 1.47267 | 1.47363 | 1.47128 | -5.20 | 5095.33 |
13969 | 2009.09.18 08:02 | sell | 6985 | 0.05 | 1.47281 | 1.47481 | 1.47246 | ||
13970 | 2009.09.18 08:15 | t/p | 6985 | 0.05 | 1.47246 | 1.47481 | 1.47246 | 1.75 | 5097.08 |
13971 | 2009.09.18 08:15 | sell | 6986 | 0.05 | 1.47216 | 1.47416 | 1.47181 | ||
13972 | 2009.09.18 08:35 | t/p | 6986 | 0.05 | 1.47181 | 1.47416 | 1.47181 | 1.75 | 5098.83 |
13973 | 2009.09.18 08:35 | sell | 6987 | 0.05 | 1.47147 | 1.47347 | 1.47112 | ||
13974 | 2009.09.18 08:37 | sell | 6988 | 0.08 | 1.47217 | 1.47417 | 1.47182 | ||
13975 | 2009.09.18 08:40 | t/p | 6987 | 0.05 | 1.47112 | 1.47347 | 1.47112 | 1.75 | 5100.58 |
13976 | 2009.09.18 08:40 | t/p | 6988 | 0.08 | 1.47182 | 1.47417 | 1.47182 | 2.80 | 5103.38 |
13977 | 2009.09.18 08:40 | sell | 6989 | 0.05 | 1.47078 | 1.47278 | 1.47043 | ||
13978 | 2009.09.18 08:42 | sell | 6990 | 0.08 | 1.47113 | 1.47313 | 1.47078 | ||
13979 | 2009.09.18 08:45 | t/p | 6989 | 0.05 | 1.47043 | 1.47278 | 1.47043 | 1.75 | 5105.13 |
13980 | 2009.09.18 08:45 | t/p | 6990 | 0.08 | 1.47078 | 1.47313 | 1.47078 | 2.80 | 5107.93 |
13981 | 2009.09.18 08:45 | sell | 6991 | 0.05 | 1.46973 | 1.47173 | 1.46938 | ||
13982 | 2009.09.18 08:47 | sell | 6992 | 0.08 | 1.47008 | 1.47208 | 1.46973 | ||
13983 | 2009.09.18 08:50 | t/p | 6991 | 0.05 | 1.46938 | 1.47173 | 1.46938 | 1.75 | 5109.68 |
13984 | 2009.09.18 08:50 | t/p | 6992 | 0.08 | 1.46973 | 1.47208 | 1.46973 | 2.80 | 5112.48 |
13985 | 2009.09.18 08:50 | sell | 6993 | 0.05 | 1.46834 | 1.47034 | 1.46799 | ||
13986 | 2009.09.18 08:52 | sell | 6994 | 0.08 | 1.46904 | 1.47104 | 1.46869 | ||
13987 | 2009.09.18 08:57 | sell | 6995 | 0.13 | 1.46973 | 1.47173 | 1.46938 | ||
13988 | 2009.09.18 09:02 | sell | 6996 | 0.21 | 1.47022 | 1.47222 | 1.46987 | ||
13989 | 2009.09.18 09:07 | s/l | 6993 | 0.05 | 1.47034 | 1.47034 | 1.46799 | -10.00 | 5102.48 |
13990 | 2009.09.18 09:07 | close | 6996 | 0.21 | 1.47048 | 1.47222 | 1.46987 | -5.46 | 5097.02 |
13991 | 2009.09.18 09:10 | close | 6995 | 0.13 | 1.46986 | 1.47173 | 1.46938 | -1.69 | 5095.33 |
13992 | 2009.09.18 09:12 | close | 6994 | 0.08 | 1.47001 | 1.47104 | 1.46869 | -7.76 | 5087.57 |
13993 | 2009.09.18 09:15 | sell | 6997 | 0.05 | 1.46929 | 1.47129 | 1.46894 | ||
13994 | 2009.09.18 09:20 | t/p | 6997 | 0.05 | 1.46894 | 1.47129 | 1.46894 | 1.75 | 5089.32 |
13995 | 2009.09.18 09:20 | sell | 6998 | 0.05 | 1.46867 | 1.47067 | 1.46832 | ||
13996 | 2009.09.18 09:22 | sell | 6999 | 0.08 | 1.46898 | 1.47098 | 1.46863 | ||
13997 | 2009.09.18 09:27 | sell | 7000 | 0.13 | 1.46929 | 1.47129 | 1.46894 | ||
13998 | 2009.09.18 09:35 | t/p | 7000 | 0.13 | 1.46894 | 1.47129 | 1.46894 | 4.55 | 5093.87 |
13999 | 2009.09.18 09:35 | close | 6999 | 0.08 | 1.46887 | 1.47098 | 1.46863 | 0.88 | 5094.75 |
14000 | 2009.09.18 09:37 | close | 6998 | 0.05 | 1.46948 | 1.47067 | 1.46832 | -4.05 | 5090.70 |
14001 | 2009.09.18 09:40 | sell | 7001 | 0.05 | 1.46817 | 1.47017 | 1.46782 | ||
14002 | 2009.09.18 09:42 | sell | 7002 | 0.08 | 1.46847 | 1.47047 | 1.46812 | ||
14003 | 2009.09.18 09:45 | t/p | 7001 | 0.05 | 1.46782 | 1.47017 | 1.46782 | 1.75 | 5092.45 |
14004 | 2009.09.18 09:45 | t/p | 7002 | 0.08 | 1.46812 | 1.47047 | 1.46812 | 2.80 | 5095.25 |
14005 | 2009.09.18 09:45 | sell | 7003 | 0.05 | 1.46726 | 1.46926 | 1.46691 | ||
14006 | 2009.09.18 09:47 | sell | 7004 | 0.08 | 1.46756 | 1.46956 | 1.46721 | ||
14007 | 2009.09.18 09:50 | t/p | 7003 | 0.05 | 1.46691 | 1.46926 | 1.46691 | 1.75 | 5097.00 |
14008 | 2009.09.18 09:50 | t/p | 7004 | 0.08 | 1.46721 | 1.46956 | 1.46721 | 2.80 | 5099.80 |
14009 | 2009.09.18 09:50 | sell | 7005 | 0.05 | 1.46605 | 1.46805 | 1.46570 | ||
14010 | 2009.09.18 09:52 | sell | 7006 | 0.08 | 1.46666 | 1.46866 | 1.46631 | ||
14011 | 2009.09.18 09:57 | sell | 7007 | 0.13 | 1.46726 | 1.46926 | 1.46691 | ||
14012 | 2009.09.18 09:59 | t/p | 7007 | 0.13 | 1.46691 | 1.46926 | 1.46691 | 4.55 | 5104.35 |
14013 | 2009.09.18 10:02 | t/p | 7005 | 0.05 | 1.46570 | 1.46805 | 1.46570 | 1.75 | 5106.10 |
14014 | 2009.09.18 10:02 | t/p | 7006 | 0.08 | 1.46631 | 1.46866 | 1.46631 | 2.80 | 5108.90 |
14015 | 2009.09.18 10:02 | sell | 7008 | 0.05 | 1.46488 | 1.46688 | 1.46453 | ||
14016 | 2009.09.18 10:05 | sell | 7009 | 0.08 | 1.46512 | 1.46712 | 1.46477 | ||
14017 | 2009.09.18 10:07 | t/p | 7009 | 0.08 | 1.46477 | 1.46712 | 1.46477 | 2.80 | 5111.70 |
14018 | 2009.09.18 10:10 | sell | 7010 | 0.08 | 1.46587 | 1.46787 | 1.46552 | ||
14019 | 2009.09.18 10:15 | sell | 7011 | 0.13 | 1.46661 | 1.46861 | 1.46626 | ||
14020 | 2009.09.18 10:20 | s/l | 7008 | 0.05 | 1.46688 | 1.46688 | 1.46453 | -10.00 | 5101.70 |
14021 | 2009.09.18 10:20 | close | 7011 | 0.13 | 1.46745 | 1.46861 | 1.46626 | -10.92 | 5090.78 |
14022 | 2009.09.18 10:22 | close | 7010 | 0.08 | 1.46696 | 1.46787 | 1.46552 | -8.72 | 5082.06 |
14023 | 2009.09.18 10:25 | sell | 7012 | 0.05 | 1.46710 | 1.46910 | 1.46675 | ||
14024 | 2009.09.18 10:27 | t/p | 7012 | 0.05 | 1.46675 | 1.46910 | 1.46675 | 1.75 | 5083.81 |
14025 | 2009.09.18 10:27 | sell | 7013 | 0.05 | 1.46636 | 1.46836 | 1.46601 | ||
14026 | 2009.09.18 10:27 | sell | 7014 | 0.08 | 1.46692 | 1.46892 | 1.46657 | ||
14027 | 2009.09.18 10:37 | t/p | 7014 | 0.08 | 1.46657 | 1.46892 | 1.46657 | 2.80 | 5086.61 |
14028 | 2009.09.18 10:37 | close | 7013 | 0.05 | 1.46648 | 1.46836 | 1.46601 | -0.60 | 5086.01 |
14029 | 2009.09.18 10:40 | sell | 7015 | 0.05 | 1.46740 | 1.46940 | 1.46705 | ||
14030 | 2009.09.18 10:45 | sell | 7016 | 0.08 | 1.46802 | 1.47002 | 1.46767 | ||
14031 | 2009.09.18 10:50 | sell | 7017 | 0.13 | 1.46863 | 1.47063 | 1.46828 | ||
14032 | 2009.09.18 10:57 | t/p | 7017 | 0.13 | 1.46828 | 1.47063 | 1.46828 | 4.55 | 5090.56 |
14033 | 2009.09.18 10:57 | close | 7016 | 0.08 | 1.46791 | 1.47002 | 1.46767 | 0.88 | 5091.44 |
14034 | 2009.09.18 10:59 | close | 7015 | 0.05 | 1.46818 | 1.46940 | 1.46705 | -3.90 | 5087.54 |
14035 | 2009.09.18 11:00 | sell | 7018 | 0.05 | 1.46809 | 1.47009 | 1.46774 | ||
14036 | 2009.09.18 11:02 | sell | 7019 | 0.08 | 1.46844 | 1.47044 | 1.46809 | ||
14037 | 2009.09.18 11:15 | t/p | 7019 | 0.08 | 1.46809 | 1.47044 | 1.46809 | 2.80 | 5090.34 |
14038 | 2009.09.18 11:15 | close | 7018 | 0.05 | 1.46797 | 1.47009 | 1.46774 | 0.60 | 5090.94 |
14039 | 2009.09.18 11:17 | sell | 7020 | 0.05 | 1.46797 | 1.46997 | 1.46762 | ||
14040 | 2009.09.18 11:20 | t/p | 7020 | 0.05 | 1.46762 | 1.46997 | 1.46762 | 1.75 | 5092.69 |
14041 | 2009.09.18 11:20 | sell | 7021 | 0.05 | 1.46749 | 1.46949 | 1.46714 | ||
14042 | 2009.09.18 11:27 | sell | 7022 | 0.08 | 1.46787 | 1.46987 | 1.46752 | ||
14043 | 2009.09.18 11:35 | sell | 7023 | 0.13 | 1.46825 | 1.47025 | 1.46790 | ||
14044 | 2009.09.18 11:37 | t/p | 7023 | 0.13 | 1.46790 | 1.47025 | 1.46790 | 4.55 | 5097.24 |
14045 | 2009.09.18 11:40 | sell | 7024 | 0.13 | 1.46913 | 1.47113 | 1.46878 | ||
14046 | 2009.09.18 11:45 | s/l | 7021 | 0.05 | 1.46949 | 1.46949 | 1.46714 | -10.00 | 5087.24 |
14047 | 2009.09.18 11:45 | s/l | 7022 | 0.08 | 1.46987 | 1.46987 | 1.46752 | -16.00 | 5071.24 |
14048 | 2009.09.18 11:45 | close | 7024 | 0.13 | 1.47010 | 1.47113 | 1.46878 | -12.61 | 5058.63 |
14049 | 2009.09.18 11:47 | sell | 7025 | 0.05 | 1.46971 | 1.47171 | 1.46936 | ||
14050 | 2009.09.18 11:50 | sell | 7026 | 0.08 | 1.47088 | 1.47288 | 1.47053 | ||
14051 | 2009.09.18 11:52 | t/p | 7026 | 0.08 | 1.47053 | 1.47288 | 1.47053 | 2.80 | 5061.43 |
14052 | 2009.09.18 11:52 | sell | 7027 | 0.08 | 1.47030 | 1.47230 | 1.46995 | ||
14053 | 2009.09.18 11:55 | sell | 7028 | 0.13 | 1.47059 | 1.47259 | 1.47024 | ||
14054 | 2009.09.18 11:57 | t/p | 7027 | 0.08 | 1.46995 | 1.47230 | 1.46995 | 2.80 | 5064.23 |
14055 | 2009.09.18 11:57 | t/p | 7028 | 0.13 | 1.47024 | 1.47259 | 1.47024 | 4.55 | 5068.78 |
14056 | 2009.09.18 11:57 | close | 7025 | 0.05 | 1.46981 | 1.47171 | 1.46936 | -0.50 | 5068.28 |
14057 | 2009.09.18 11:59 | sell | 7029 | 0.05 | 1.47047 | 1.47247 | 1.47012 | ||
14058 | 2009.09.18 12:02 | sell | 7030 | 0.08 | 1.47118 | 1.47318 | 1.47083 | ||
14059 | 2009.09.18 12:10 | t/p | 7030 | 0.08 | 1.47083 | 1.47318 | 1.47083 | 2.80 | 5071.08 |
14060 | 2009.09.18 12:10 | close | 7029 | 0.05 | 1.47077 | 1.47247 | 1.47012 | -1.50 | 5069.58 |
14061 | 2009.09.18 12:12 | sell | 7031 | 0.05 | 1.47084 | 1.47284 | 1.47049 | ||
14062 | 2009.09.18 12:15 | t/p | 7031 | 0.05 | 1.47049 | 1.47284 | 1.47049 | 1.75 | 5071.33 |
14063 | 2009.09.18 12:15 | sell | 7032 | 0.05 | 1.47015 | 1.47215 | 1.46980 | ||
14064 | 2009.09.18 12:20 | t/p | 7032 | 0.05 | 1.46980 | 1.47215 | 1.46980 | 1.75 | 5073.08 |
14065 | 2009.09.18 12:20 | sell | 7033 | 0.05 | 1.46947 | 1.47147 | 1.46912 | ||
14066 | 2009.09.18 12:22 | sell | 7034 | 0.08 | 1.46981 | 1.47181 | 1.46946 | ||
14067 | 2009.09.18 12:27 | sell | 7035 | 0.13 | 1.47015 | 1.47215 | 1.46980 | ||
14068 | 2009.09.18 12:33 | sell | 7036 | 0.21 | 1.47058 | 1.47258 | 1.47023 | ||
14069 | 2009.09.18 12:40 | sell | 7037 | 0.34 | 1.47098 | 1.47298 | 1.47063 | ||
14070 | 2009.09.18 12:46 | s/l | 7033 | 0.05 | 1.47147 | 1.47147 | 1.46912 | -10.00 | 5063.08 |
14071 | 2009.09.18 12:46 | close | 7037 | 0.34 | 1.47147 | 1.47298 | 1.47063 | -16.66 | 5046.42 |
14072 | 2009.09.18 12:50 | close | 7036 | 0.21 | 1.47121 | 1.47258 | 1.47023 | -13.23 | 5033.19 |
14073 | 2009.09.18 12:53 | close | 7035 | 0.13 | 1.47134 | 1.47215 | 1.46980 | -15.47 | 5017.72 |
14074 | 2009.09.18 12:56 | close | 7034 | 0.08 | 1.47095 | 1.47181 | 1.46946 | -9.12 | 5008.60 |
14075 | 2009.09.18 12:59 | sell | 7038 | 0.05 | 1.47086 | 1.47286 | 1.47051 | ||
14076 | 2009.09.18 13:02 | sell | 7039 | 0.08 | 1.47112 | 1.47312 | 1.47077 | ||
14077 | 2009.09.18 13:10 | t/p | 7039 | 0.08 | 1.47077 | 1.47312 | 1.47077 | 2.80 | 5011.40 |
14078 | 2009.09.18 13:10 | close | 7038 | 0.05 | 1.47076 | 1.47286 | 1.47051 | 0.50 | 5011.90 |
14079 | 2009.09.18 13:12 | sell | 7040 | 0.05 | 1.47081 | 1.47281 | 1.47046 | ||
14080 | 2009.09.18 13:15 | t/p | 7040 | 0.05 | 1.47046 | 1.47281 | 1.47046 | 1.75 | 5013.65 |
14081 | 2009.09.18 13:15 | sell | 7041 | 0.05 | 1.47019 | 1.47219 | 1.46984 | ||
14082 | 2009.09.18 13:20 | t/p | 7041 | 0.05 | 1.46984 | 1.47219 | 1.46984 | 1.75 | 5015.40 |
14083 | 2009.09.18 13:20 | sell | 7042 | 0.05 | 1.46957 | 1.47157 | 1.46922 | ||
14084 | 2009.09.18 13:22 | sell | 7043 | 0.08 | 1.46988 | 1.47188 | 1.46953 | ||
14085 | 2009.09.18 13:27 | sell | 7044 | 0.13 | 1.47019 | 1.47219 | 1.46984 | ||
14086 | 2009.09.18 13:27 | sell | 7045 | 0.21 | 1.47077 | 1.47277 | 1.47042 | ||
14087 | 2009.09.18 13:40 | sell | 7046 | 0.34 | 1.47106 | 1.47306 | 1.47071 | ||
14088 | 2009.09.18 13:45 | sell | 7047 | 0.54 | 1.47142 | 1.47342 | 1.47107 | ||
14089 | 2009.09.18 13:50 | s/l | 7042 | 0.05 | 1.47157 | 1.47157 | 1.46922 | -10.00 | 5005.40 |
14090 | 2009.09.18 13:50 | close | 7047 | 0.54 | 1.47187 | 1.47342 | 1.47107 | -24.30 | 4981.10 |
14091 | 2009.09.18 13:52 | close | 7046 | 0.34 | 1.47163 | 1.47306 | 1.47071 | -19.38 | 4961.72 |
14092 | 2009.09.18 13:55 | close | 7045 | 0.21 | 1.47175 | 1.47277 | 1.47042 | -20.58 | 4941.14 |
14093 | 2009.09.18 13:57 | close | 7044 | 0.13 | 1.47140 | 1.47219 | 1.46984 | -15.73 | 4925.41 |
14094 | 2009.09.18 13:59 | close | 7043 | 0.08 | 1.47107 | 1.47188 | 1.46953 | -9.52 | 4915.89 |
14095 | 2009.09.18 14:00 | sell | 7048 | 0.05 | 1.47093 | 1.47293 | 1.47058 | ||
14096 | 2009.09.18 14:02 | sell | 7049 | 0.08 | 1.47133 | 1.47333 | 1.47098 | ||
14097 | 2009.09.18 14:15 | t/p | 7048 | 0.05 | 1.47058 | 1.47293 | 1.47058 | 1.75 | 4917.64 |
14098 | 2009.09.18 14:15 | t/p | 7049 | 0.08 | 1.47098 | 1.47333 | 1.47098 | 2.80 | 4920.44 |
14099 | 2009.09.18 14:15 | sell | 7050 | 0.05 | 1.47046 | 1.47246 | 1.47011 | ||
14100 | 2009.09.18 14:20 | t/p | 7050 | 0.05 | 1.47011 | 1.47246 | 1.47011 | 1.75 | 4922.19 |
14101 | 2009.09.18 14:20 | sell | 7051 | 0.05 | 1.46988 | 1.47188 | 1.46953 | ||
14102 | 2009.09.18 14:22 | sell | 7052 | 0.08 | 1.47017 | 1.47217 | 1.46982 | ||
14103 | 2009.09.18 14:27 | sell | 7053 | 0.13 | 1.47046 | 1.47246 | 1.47011 | ||
14104 | 2009.09.18 14:32 | t/p | 7053 | 0.13 | 1.47011 | 1.47246 | 1.47011 | 4.55 | 4926.74 |
14105 | 2009.09.18 14:32 | close | 7052 | 0.08 | 1.47006 | 1.47217 | 1.46982 | 0.88 | 4927.62 |
14106 | 2009.09.18 14:35 | close | 7051 | 0.05 | 1.47022 | 1.47188 | 1.46953 | -1.70 | 4925.92 |
14107 | 2009.09.18 14:37 | sell | 7054 | 0.05 | 1.46980 | 1.47180 | 1.46945 | ||
14108 | 2009.09.18 14:40 | sell | 7055 | 0.08 | 1.47061 | 1.47261 | 1.47026 | ||
14109 | 2009.09.18 14:45 | sell | 7056 | 0.13 | 1.47109 | 1.47309 | 1.47074 | ||
14110 | 2009.09.18 14:50 | sell | 7057 | 0.21 | 1.47158 | 1.47358 | 1.47123 | ||
14111 | 2009.09.18 14:57 | t/p | 7057 | 0.21 | 1.47123 | 1.47358 | 1.47123 | 7.35 | 4933.27 |
14112 | 2009.09.18 14:57 | close | 7056 | 0.13 | 1.47103 | 1.47309 | 1.47074 | 0.78 | 4934.05 |
14113 | 2009.09.18 14:59 | close | 7055 | 0.08 | 1.47107 | 1.47261 | 1.47026 | -3.68 | 4930.37 |
14114 | 2009.09.18 15:00 | close | 7054 | 0.05 | 1.47116 | 1.47180 | 1.46945 | -6.80 | 4923.57 |
14115 | 2009.09.18 15:02 | sell | 7058 | 0.05 | 1.47077 | 1.47277 | 1.47042 | ||
14116 | 2009.09.18 15:05 | sell | 7059 | 0.08 | 1.47105 | 1.47305 | 1.47070 | ||
14117 | 2009.09.18 15:07 | t/p | 7059 | 0.08 | 1.47070 | 1.47305 | 1.47070 | 2.80 | 4926.37 |
14118 | 2009.09.18 15:10 | sell | 7060 | 0.08 | 1.47189 | 1.47389 | 1.47154 | ||
14119 | 2009.09.18 15:15 | s/l | 7058 | 0.05 | 1.47277 | 1.47277 | 1.47042 | -10.00 | 4916.37 |
14120 | 2009.09.18 15:15 | close | 7060 | 0.08 | 1.47283 | 1.47389 | 1.47154 | -7.52 | 4908.85 |
14121 | 2009.09.18 15:17 | sell | 7061 | 0.05 | 1.47245 | 1.47445 | 1.47210 | ||
14122 | 2009.09.18 15:20 | sell | 7062 | 0.08 | 1.47357 | 1.47557 | 1.47322 | ||
14123 | 2009.09.18 15:22 | t/p | 7062 | 0.08 | 1.47322 | 1.47557 | 1.47322 | 2.80 | 4911.65 |
14124 | 2009.09.18 15:22 | sell | 7063 | 0.08 | 1.47301 | 1.47501 | 1.47266 | ||
14125 | 2009.09.18 15:25 | sell | 7064 | 0.13 | 1.47329 | 1.47529 | 1.47294 | ||
14126 | 2009.09.18 15:27 | t/p | 7063 | 0.08 | 1.47266 | 1.47501 | 1.47266 | 2.80 | 4914.45 |
14127 | 2009.09.18 15:27 | t/p | 7064 | 0.13 | 1.47294 | 1.47529 | 1.47294 | 4.55 | 4919.00 |
14128 | 2009.09.18 15:27 | close | 7061 | 0.05 | 1.47255 | 1.47445 | 1.47210 | -0.50 | 4918.50 |
14129 | 2009.09.18 15:27 | sell | 7065 | 0.05 | 1.47287 | 1.47487 | 1.47252 | ||
14130 | 2009.09.18 15:37 | sell | 7066 | 0.08 | 1.47326 | 1.47526 | 1.47291 | ||
14131 | 2009.09.18 15:40 | t/p | 7065 | 0.05 | 1.47252 | 1.47487 | 1.47252 | 1.75 | 4920.25 |
14132 | 2009.09.18 15:40 | t/p | 7066 | 0.08 | 1.47291 | 1.47526 | 1.47291 | 2.80 | 4923.05 |
14133 | 2009.09.18 15:40 | sell | 7067 | 0.05 | 1.47225 | 1.47425 | 1.47190 | ||
14134 | 2009.09.18 15:42 | sell | 7068 | 0.08 | 1.47250 | 1.47450 | 1.47215 | ||
14135 | 2009.09.18 15:45 | t/p | 7067 | 0.05 | 1.47190 | 1.47425 | 1.47190 | 1.75 | 4924.80 |
14136 | 2009.09.18 15:45 | t/p | 7068 | 0.08 | 1.47215 | 1.47450 | 1.47215 | 2.80 | 4927.60 |
14137 | 2009.09.18 15:45 | sell | 7069 | 0.05 | 1.47148 | 1.47348 | 1.47113 | ||
14138 | 2009.09.18 15:47 | sell | 7070 | 0.08 | 1.47174 | 1.47374 | 1.47139 | ||
14139 | 2009.09.18 15:50 | t/p | 7069 | 0.05 | 1.47113 | 1.47348 | 1.47113 | 1.75 | 4929.35 |
14140 | 2009.09.18 15:50 | t/p | 7070 | 0.08 | 1.47139 | 1.47374 | 1.47139 | 2.80 | 4932.15 |
14141 | 2009.09.18 15:50 | sell | 7071 | 0.05 | 1.47047 | 1.47247 | 1.47012 | ||
14142 | 2009.09.18 15:52 | sell | 7072 | 0.08 | 1.47098 | 1.47298 | 1.47063 | ||
14143 | 2009.09.18 15:57 | sell | 7073 | 0.13 | 1.47148 | 1.47348 | 1.47113 | ||
14144 | 2009.09.18 15:59 | t/p | 7073 | 0.13 | 1.47113 | 1.47348 | 1.47113 | 4.55 | 4936.70 |
14145 | 2009.09.18 16:07 | sell | 7074 | 0.13 | 1.47127 | 1.47327 | 1.47092 | ||
14146 | 2009.09.18 16:10 | t/p | 7072 | 0.08 | 1.47063 | 1.47298 | 1.47063 | 2.80 | 4939.50 |
14147 | 2009.09.18 16:10 | t/p | 7074 | 0.13 | 1.47092 | 1.47327 | 1.47092 | 4.55 | 4944.05 |
14148 | 2009.09.18 16:10 | close | 7071 | 0.05 | 1.47017 | 1.47247 | 1.47012 | 1.50 | 4945.55 |
14149 | 2009.09.18 16:12 | sell | 7075 | 0.05 | 1.47037 | 1.47237 | 1.47002 | ||
14150 | 2009.09.18 16:15 | t/p | 7075 | 0.05 | 1.47002 | 1.47237 | 1.47002 | 1.75 | 4947.30 |
14151 | 2009.09.18 16:15 | sell | 7076 | 0.05 | 1.46918 | 1.47118 | 1.46883 | ||
14152 | 2009.09.18 16:17 | sell | 7077 | 0.08 | 1.46948 | 1.47148 | 1.46913 | ||
14153 | 2009.09.18 16:20 | t/p | 7076 | 0.05 | 1.46883 | 1.47118 | 1.46883 | 1.75 | 4949.05 |
14154 | 2009.09.18 16:20 | t/p | 7077 | 0.08 | 1.46913 | 1.47148 | 1.46913 | 2.80 | 4951.85 |
14155 | 2009.09.18 16:20 | sell | 7078 | 0.05 | 1.46798 | 1.46998 | 1.46763 | ||
14156 | 2009.09.18 16:22 | sell | 7079 | 0.08 | 1.46858 | 1.47058 | 1.46823 | ||
14157 | 2009.09.18 16:27 | sell | 7080 | 0.13 | 1.46918 | 1.47118 | 1.46883 | ||
14158 | 2009.09.18 16:27 | sell | 7081 | 0.21 | 1.46957 | 1.47157 | 1.46922 | ||
14159 | 2009.09.18 16:35 | s/l | 7078 | 0.05 | 1.46998 | 1.46998 | 1.46763 | -10.00 | 4941.85 |
14160 | 2009.09.18 16:35 | close | 7081 | 0.21 | 1.46998 | 1.47157 | 1.46922 | -8.61 | 4933.24 |
14161 | 2009.09.18 16:37 | close | 7080 | 0.13 | 1.46937 | 1.47118 | 1.46883 | -2.47 | 4930.77 |
14162 | 2009.09.18 16:40 | s/l | 7079 | 0.08 | 1.47058 | 1.47058 | 1.46823 | -16.00 | 4914.77 |
14163 | 2009.09.18 16:40 | sell | 7082 | 0.05 | 1.47081 | 1.47281 | 1.47046 | ||
14164 | 2009.09.18 16:45 | sell | 7083 | 0.08 | 1.47173 | 1.47373 | 1.47138 | ||
14165 | 2009.09.18 16:50 | sell | 7084 | 0.13 | 1.47265 | 1.47465 | 1.47230 | ||
14166 | 2009.09.18 16:52 | t/p | 7084 | 0.13 | 1.47230 | 1.47465 | 1.47230 | 4.55 | 4919.32 |
14167 | 2009.09.18 16:52 | sell | 7085 | 0.13 | 1.47204 | 1.47404 | 1.47169 | ||
14168 | 2009.09.18 16:55 | sell | 7086 | 0.21 | 1.47234 | 1.47434 | 1.47199 | ||
14169 | 2009.09.18 16:57 | t/p | 7085 | 0.13 | 1.47169 | 1.47404 | 1.47169 | 4.55 | 4923.87 |
14170 | 2009.09.18 16:57 | t/p | 7086 | 0.21 | 1.47199 | 1.47434 | 1.47199 | 7.35 | 4931.22 |
14171 | 2009.09.18 16:57 | close | 7083 | 0.08 | 1.47152 | 1.47373 | 1.47138 | 1.68 | 4932.90 |
14172 | 2009.09.18 16:59 | close | 7082 | 0.05 | 1.47190 | 1.47281 | 1.47046 | -5.45 | 4927.45 |
14173 | 2009.09.18 17:00 | sell | 7087 | 0.05 | 1.47181 | 1.47381 | 1.47146 | ||
14174 | 2009.09.18 17:10 | sell | 7088 | 0.08 | 1.47206 | 1.47406 | 1.47171 | ||
14175 | 2009.09.18 17:15 | sell | 7089 | 0.13 | 1.47247 | 1.47447 | 1.47212 | ||
14176 | 2009.09.18 17:20 | sell | 7090 | 0.21 | 1.47288 | 1.47488 | 1.47253 | ||
14177 | 2009.09.18 17:27 | t/p | 7090 | 0.21 | 1.47253 | 1.47488 | 1.47253 | 7.35 | 4934.80 |
14178 | 2009.09.18 17:27 | close | 7089 | 0.13 | 1.47243 | 1.47447 | 1.47212 | 0.52 | 4935.32 |
14179 | 2009.09.18 17:27 | close | 7088 | 0.08 | 1.47227 | 1.47406 | 1.47171 | -1.68 | 4933.64 |
14180 | 2009.09.18 17:30 | close | 7087 | 0.05 | 1.47226 | 1.47381 | 1.47146 | -2.25 | 4931.39 |
14181 | 2009.09.18 17:33 | sell | 7091 | 0.05 | 1.47236 | 1.47436 | 1.47201 | ||
14182 | 2009.09.18 17:40 | sell | 7092 | 0.08 | 1.47258 | 1.47458 | 1.47223 | ||
14183 | 2009.09.18 17:43 | t/p | 7091 | 0.05 | 1.47201 | 1.47436 | 1.47201 | 1.75 | 4933.14 |
14184 | 2009.09.18 17:43 | t/p | 7092 | 0.08 | 1.47223 | 1.47458 | 1.47223 | 2.80 | 4935.94 |
14185 | 2009.09.18 17:43 | sell | 7093 | 0.05 | 1.47171 | 1.47371 | 1.47136 | ||
14186 | 2009.09.18 17:46 | sell | 7094 | 0.08 | 1.47193 | 1.47393 | 1.47158 | ||
14187 | 2009.09.18 17:50 | t/p | 7093 | 0.05 | 1.47136 | 1.47371 | 1.47136 | 1.75 | 4937.69 |
14188 | 2009.09.18 17:50 | t/p | 7094 | 0.08 | 1.47158 | 1.47393 | 1.47158 | 2.80 | 4940.49 |
14189 | 2009.09.18 17:50 | sell | 7095 | 0.05 | 1.47107 | 1.47307 | 1.47072 | ||
14190 | 2009.09.18 17:53 | sell | 7096 | 0.08 | 1.47128 | 1.47328 | 1.47093 | ||
14191 | 2009.09.18 17:59 | t/p | 7095 | 0.05 | 1.47072 | 1.47307 | 1.47072 | 1.75 | 4942.24 |
14192 | 2009.09.18 17:59 | t/p | 7096 | 0.08 | 1.47093 | 1.47328 | 1.47093 | 2.80 | 4945.04 |
14193 | 2009.09.18 17:59 | sell | 7097 | 0.05 | 1.47020 | 1.47220 | 1.46985 | ||
14194 | 2009.09.18 18:02 | sell | 7098 | 0.08 | 1.47064 | 1.47264 | 1.47029 | ||
14195 | 2009.09.18 18:15 | t/p | 7098 | 0.08 | 1.47029 | 1.47264 | 1.47029 | 2.80 | 4947.84 |
14196 | 2009.09.18 18:15 | close | 7097 | 0.05 | 1.46992 | 1.47220 | 1.46985 | 1.40 | 4949.24 |
14197 | 2009.09.18 18:17 | sell | 7099 | 0.05 | 1.46996 | 1.47196 | 1.46961 | ||
14198 | 2009.09.18 18:20 | t/p | 7099 | 0.05 | 1.46961 | 1.47196 | 1.46961 | 1.75 | 4950.99 |
14199 | 2009.09.18 18:20 | sell | 7100 | 0.05 | 1.46927 | 1.47127 | 1.46892 | ||
14200 | 2009.09.18 18:22 | sell | 7101 | 0.08 | 1.46954 | 1.47154 | 1.46919 | ||
14201 | 2009.09.18 18:27 | sell | 7102 | 0.13 | 1.46982 | 1.47182 | 1.46947 | ||
14202 | 2009.09.18 18:33 | s/l | 7100 | 0.05 | 1.47127 | 1.47127 | 1.46892 | -10.00 | 4940.99 |
14203 | 2009.09.18 18:33 | close | 7102 | 0.13 | 1.47140 | 1.47182 | 1.46947 | -20.54 | 4920.45 |
14204 | 2009.09.18 18:36 | close | 7101 | 0.08 | 1.47110 | 1.47154 | 1.46919 | -12.48 | 4907.97 |
14205 | 2009.09.18 18:40 | sell | 7103 | 0.05 | 1.47218 | 1.47418 | 1.47183 | ||
14206 | 2009.09.18 18:46 | sell | 7104 | 0.08 | 1.47307 | 1.47507 | 1.47272 | ||
14207 | 2009.09.18 18:50 | t/p | 7104 | 0.08 | 1.47272 | 1.47507 | 1.47272 | 2.80 | 4910.77 |
14208 | 2009.09.18 18:50 | sell | 7105 | 0.08 | 1.47248 | 1.47448 | 1.47213 | ||
14209 | 2009.09.18 18:53 | sell | 7106 | 0.13 | 1.47277 | 1.47477 | 1.47242 | ||
14210 | 2009.09.18 18:56 | t/p | 7105 | 0.08 | 1.47213 | 1.47448 | 1.47213 | 2.80 | 4913.57 |
14211 | 2009.09.18 18:56 | t/p | 7106 | 0.13 | 1.47242 | 1.47477 | 1.47242 | 4.55 | 4918.12 |
14212 | 2009.09.18 18:56 | close | 7103 | 0.05 | 1.47199 | 1.47418 | 1.47183 | 0.95 | 4919.07 |
14213 | 2009.09.18 18:59 | sell | 7107 | 0.05 | 1.47233 | 1.47433 | 1.47198 | ||
14214 | 2009.09.18 19:15 | t/p | 7107 | 0.05 | 1.47198 | 1.47433 | 1.47198 | 1.75 | 4920.82 |
14215 | 2009.09.18 19:15 | sell | 7108 | 0.05 | 1.47165 | 1.47365 | 1.47130 | ||
14216 | 2009.09.18 19:20 | t/p | 7108 | 0.05 | 1.47130 | 1.47365 | 1.47130 | 1.75 | 4922.57 |
14217 | 2009.09.18 19:20 | sell | 7109 | 0.05 | 1.47117 | 1.47317 | 1.47082 | ||
14218 | 2009.09.18 19:22 | sell | 7110 | 0.08 | 1.47141 | 1.47341 | 1.47106 | ||
14219 | 2009.09.18 19:27 | sell | 7111 | 0.13 | 1.47165 | 1.47365 | 1.47130 | ||
14220 | 2009.09.18 19:32 | sell | 7112 | 0.21 | 1.47209 | 1.47409 | 1.47174 | ||
14221 | 2009.09.18 19:45 | t/p | 7112 | 0.21 | 1.47174 | 1.47409 | 1.47174 | 7.35 | 4929.92 |
14222 | 2009.09.18 19:45 | close | 7111 | 0.13 | 1.47168 | 1.47365 | 1.47130 | -0.39 | 4929.53 |
14223 | 2009.09.18 19:47 | close | 7110 | 0.08 | 1.47177 | 1.47341 | 1.47106 | -2.88 | 4926.65 |
14224 | 2009.09.18 19:50 | close | 7109 | 0.05 | 1.47134 | 1.47317 | 1.47082 | -0.85 | 4925.80 |
14225 | 2009.09.18 19:52 | sell | 7113 | 0.05 | 1.47141 | 1.47341 | 1.47106 | ||
14226 | 2009.09.18 20:20 | sell | 7114 | 0.08 | 1.47178 | 1.47378 | 1.47143 | ||
14227 | 2009.09.18 20:32 | t/p | 7114 | 0.08 | 1.47143 | 1.47378 | 1.47143 | 2.80 | 4928.60 |
14228 | 2009.09.18 20:32 | close | 7113 | 0.05 | 1.47107 | 1.47341 | 1.47106 | 1.70 | 4930.30 |
14229 | 2009.09.18 20:35 | sell | 7115 | 0.05 | 1.47111 | 1.47311 | 1.47076 | ||
14230 | 2009.09.18 20:40 | sell | 7116 | 0.08 | 1.47152 | 1.47352 | 1.47117 | ||
14231 | 2009.09.18 20:45 | sell | 7117 | 0.13 | 1.47194 | 1.47394 | 1.47159 | ||
14232 | 2009.09.18 20:50 | sell | 7118 | 0.21 | 1.47235 | 1.47435 | 1.47200 | ||
14233 | 2009.09.18 20:57 | t/p | 7118 | 0.21 | 1.47200 | 1.47435 | 1.47200 | 7.35 | 4937.65 |
14234 | 2009.09.18 20:57 | close | 7117 | 0.13 | 1.47190 | 1.47394 | 1.47159 | 0.52 | 4938.17 |
14235 | 2009.09.18 20:59 | close | 7116 | 0.08 | 1.47211 | 1.47352 | 1.47117 | -4.72 | 4933.45 |
14236 | 2009.09.18 21:00 | close | 7115 | 0.05 | 1.47209 | 1.47311 | 1.47076 | -4.90 | 4928.55 |
14237 | 2009.09.18 21:02 | sell | 7119 | 0.05 | 1.47257 | 1.47457 | 1.47222 | ||
14238 | 2009.09.18 21:15 | t/p | 7119 | 0.05 | 1.47222 | 1.47457 | 1.47222 | 1.75 | 4930.30 |
14239 | 2009.09.18 21:15 | sell | 7120 | 0.05 | 1.47194 | 1.47394 | 1.47159 | ||
14240 | 2009.09.18 21:43 | t/p | 7120 | 0.05 | 1.47159 | 1.47394 | 1.47159 | 1.75 | 4932.05 |
14241 | 2009.09.18 21:43 | sell | 7121 | 0.05 | 1.47133 | 1.47333 | 1.47098 | ||
14242 | 2009.09.18 21:50 | t/p | 7121 | 0.05 | 1.47098 | 1.47333 | 1.47098 | 1.75 | 4933.80 |
14243 | 2009.09.18 21:50 | sell | 7122 | 0.05 | 1.47084 | 1.47284 | 1.47049 | ||
14244 | 2009.09.18 21:59 | t/p | 7122 | 0.05 | 1.47049 | 1.47284 | 1.47049 | 1.75 | 4935.55 |
14245 | 2009.09.18 21:59 | sell | 7123 | 0.05 | 1.47017 | 1.47217 | 1.46982 | ||
14246 | 2009.09.18 22:07 | t/p | 7123 | 0.05 | 1.46982 | 1.47217 | 1.46982 | 1.75 | 4937.30 |
14247 | 2009.09.18 22:07 | sell | 7124 | 0.05 | 1.46971 | 1.47171 | 1.46936 | ||
14248 | 2009.09.18 22:10 | sell | 7125 | 0.08 | 1.47001 | 1.47201 | 1.46966 | ||
14249 | 2009.09.18 22:20 | sell | 7126 | 0.13 | 1.47037 | 1.47237 | 1.47002 | ||
14250 | 2009.09.18 22:50 | sell | 7127 | 0.21 | 1.47078 | 1.47278 | 1.47043 | ||
14251 | 2009.09.18 22:59 | sell | 7128 | 0.34 | 1.47104 | 1.47304 | 1.47069 | ||
14252 | 2009.09.21 00:00 | t/p | 7124 | 0.05 | 1.46936 | 1.47171 | 1.46936 | 1.70 | 4939.00 |
14253 | 2009.09.21 00:00 | t/p | 7125 | 0.08 | 1.46966 | 1.47201 | 1.46966 | 2.72 | 4941.72 |
14254 | 2009.09.21 00:00 | t/p | 7126 | 0.13 | 1.47002 | 1.47237 | 1.47002 | 4.42 | 4946.14 |
14255 | 2009.09.21 00:00 | t/p | 7127 | 0.21 | 1.47043 | 1.47278 | 1.47043 | 7.14 | 4953.28 |
14256 | 2009.09.21 00:00 | t/p | 7128 | 0.34 | 1.47069 | 1.47304 | 1.47069 | 11.56 | 4964.84 |
14257 | 2009.09.21 00:05 | sell | 7129 | 0.05 | 1.46932 | 1.47132 | 1.46897 | ||
14258 | 2009.09.21 00:07 | sell | 7130 | 0.08 | 1.46954 | 1.47154 | 1.46919 | ||
14259 | 2009.09.21 00:15 | t/p | 7129 | 0.05 | 1.46897 | 1.47132 | 1.46897 | 1.75 | 4966.59 |
14260 | 2009.09.21 00:15 | t/p | 7130 | 0.08 | 1.46919 | 1.47154 | 1.46919 | 2.80 | 4969.39 |
14261 | 2009.09.21 00:15 | sell | 7131 | 0.05 | 1.46878 | 1.47078 | 1.46843 | ||
14262 | 2009.09.21 00:27 | sell | 7132 | 0.08 | 1.46914 | 1.47114 | 1.46879 | ||
14263 | 2009.09.21 00:37 | t/p | 7132 | 0.08 | 1.46879 | 1.47114 | 1.46879 | 2.80 | 4972.19 |
14264 | 2009.09.21 00:37 | close | 7131 | 0.05 | 1.46874 | 1.47078 | 1.46843 | 0.20 | 4972.39 |
14265 | 2009.09.21 00:40 | sell | 7133 | 0.05 | 1.46936 | 1.47136 | 1.46901 | ||
14266 | 2009.09.21 00:45 | sell | 7134 | 0.08 | 1.46980 | 1.47180 | 1.46945 | ||
14267 | 2009.09.21 00:50 | sell | 7135 | 0.13 | 1.47023 | 1.47223 | 1.46988 | ||
14268 | 2009.09.21 00:57 | t/p | 7135 | 0.13 | 1.46988 | 1.47223 | 1.46988 | 4.55 | 4976.94 |
14269 | 2009.09.21 00:57 | close | 7134 | 0.08 | 1.46975 | 1.47180 | 1.46945 | 0.40 | 4977.34 |
14270 | 2009.09.21 00:59 | close | 7133 | 0.05 | 1.47014 | 1.47136 | 1.46901 | -3.90 | 4973.44 |
14271 | 2009.09.21 01:00 | sell | 7136 | 0.05 | 1.46999 | 1.47199 | 1.46964 | ||
14272 | 2009.09.21 01:10 | sell | 7137 | 0.08 | 1.47033 | 1.47233 | 1.46998 | ||
14273 | 2009.09.21 01:15 | sell | 7138 | 0.13 | 1.47055 | 1.47255 | 1.47020 | ||
14274 | 2009.09.21 01:20 | sell | 7139 | 0.21 | 1.47077 | 1.47277 | 1.47042 | ||
14275 | 2009.09.21 01:50 | t/p | 7139 | 0.21 | 1.47042 | 1.47277 | 1.47042 | 7.35 | 4980.79 |
14276 | 2009.09.21 01:50 | close | 7138 | 0.13 | 1.47029 | 1.47255 | 1.47020 | 3.38 | 4984.17 |
14277 | 2009.09.21 01:52 | close | 7137 | 0.08 | 1.47042 | 1.47233 | 1.46998 | -0.72 | 4983.45 |
14278 | 2009.09.21 01:55 | close | 7136 | 0.05 | 1.47035 | 1.47199 | 1.46964 | -1.80 | 4981.65 |
14279 | 2009.09.21 01:57 | sell | 7140 | 0.05 | 1.47044 | 1.47244 | 1.47009 | ||
14280 | 2009.09.21 02:10 | sell | 7141 | 0.08 | 1.47087 | 1.47287 | 1.47052 | ||
14281 | 2009.09.21 02:16 | sell | 7142 | 0.13 | 1.47112 | 1.47312 | 1.47077 | ||
14282 | 2009.09.21 02:45 | t/p | 7142 | 0.13 | 1.47077 | 1.47312 | 1.47077 | 4.55 | 4986.20 |
14283 | 2009.09.21 02:45 | close | 7141 | 0.08 | 1.47070 | 1.47287 | 1.47052 | 1.36 | 4987.56 |
14284 | 2009.09.21 02:47 | close | 7140 | 0.05 | 1.47080 | 1.47244 | 1.47009 | -1.80 | 4985.76 |
14285 | 2009.09.21 02:50 | sell | 7143 | 0.05 | 1.47021 | 1.47221 | 1.46986 | ||
14286 | 2009.09.21 02:57 | sell | 7144 | 0.08 | 1.47060 | 1.47260 | 1.47025 | ||
14287 | 2009.09.21 03:15 | t/p | 7144 | 0.08 | 1.47025 | 1.47260 | 1.47025 | 2.80 | 4988.56 |
14288 | 2009.09.21 03:15 | close | 7143 | 0.05 | 1.47000 | 1.47221 | 1.46986 | 1.05 | 4989.61 |
14289 | 2009.09.21 03:17 | sell | 7145 | 0.05 | 1.47003 | 1.47203 | 1.46968 | ||
14290 | 2009.09.21 03:20 | t/p | 7145 | 0.05 | 1.46968 | 1.47203 | 1.46968 | 1.75 | 4991.36 |
14291 | 2009.09.21 03:20 | sell | 7146 | 0.05 | 1.46941 | 1.47141 | 1.46906 | ||
14292 | 2009.09.21 03:22 | sell | 7147 | 0.08 | 1.46966 | 1.47166 | 1.46931 | ||
14293 | 2009.09.21 03:27 | sell | 7148 | 0.13 | 1.46990 | 1.47190 | 1.46955 | ||
14294 | 2009.09.21 03:33 | t/p | 7146 | 0.05 | 1.46906 | 1.47141 | 1.46906 | 1.75 | 4993.11 |
14295 | 2009.09.21 03:33 | t/p | 7147 | 0.08 | 1.46931 | 1.47166 | 1.46931 | 2.80 | 4995.91 |
14296 | 2009.09.21 03:33 | t/p | 7148 | 0.13 | 1.46955 | 1.47190 | 1.46955 | 4.55 | 5000.46 |
14297 | 2009.09.21 03:33 | sell | 7149 | 0.05 | 1.46847 | 1.47047 | 1.46812 | ||
14298 | 2009.09.21 03:43 | sell | 7150 | 0.08 | 1.46925 | 1.47125 | 1.46890 | ||
14299 | 2009.09.21 03:50 | sell | 7151 | 0.13 | 1.46983 | 1.47183 | 1.46948 | ||
14300 | 2009.09.21 03:59 | s/l | 7149 | 0.05 | 1.47047 | 1.47047 | 1.46812 | -10.00 | 4990.46 |
14301 | 2009.09.21 03:59 | close | 7151 | 0.13 | 1.47052 | 1.47183 | 1.46948 | -8.97 | 4981.49 |
14302 | 2009.09.21 04:00 | close | 7150 | 0.08 | 1.47056 | 1.47125 | 1.46890 | -10.48 | 4971.01 |
14303 | 2009.09.21 04:02 | sell | 7152 | 0.05 | 1.47048 | 1.47248 | 1.47013 | ||
14304 | 2009.09.21 04:10 | t/p | 7152 | 0.05 | 1.47013 | 1.47248 | 1.47013 | 1.75 | 4972.76 |
14305 | 2009.09.21 04:10 | sell | 7153 | 0.05 | 1.47000 | 1.47200 | 1.46965 | ||
14306 | 2009.09.21 04:15 | t/p | 7153 | 0.05 | 1.46965 | 1.47200 | 1.46965 | 1.75 | 4974.51 |
14307 | 2009.09.21 04:15 | sell | 7154 | 0.05 | 1.46951 | 1.47151 | 1.46916 | ||
14308 | 2009.09.21 04:20 | t/p | 7154 | 0.05 | 1.46916 | 1.47151 | 1.46916 | 1.75 | 4976.26 |
14309 | 2009.09.21 04:20 | sell | 7155 | 0.05 | 1.46887 | 1.47087 | 1.46852 | ||
14310 | 2009.09.21 04:22 | sell | 7156 | 0.08 | 1.46919 | 1.47119 | 1.46884 | ||
14311 | 2009.09.21 04:27 | sell | 7157 | 0.13 | 1.46951 | 1.47151 | 1.46916 | ||
14312 | 2009.09.21 04:30 | t/p | 7157 | 0.13 | 1.46916 | 1.47151 | 1.46916 | 4.55 | 4980.81 |
14313 | 2009.09.21 04:50 | sell | 7158 | 0.13 | 1.46958 | 1.47158 | 1.46923 | ||
14314 | 2009.09.21 05:10 | t/p | 7158 | 0.13 | 1.46923 | 1.47158 | 1.46923 | 4.55 | 4985.36 |
14315 | 2009.09.21 05:10 | close | 7156 | 0.08 | 1.46915 | 1.47119 | 1.46884 | 0.32 | 4985.68 |
14316 | 2009.09.21 05:12 | close | 7155 | 0.05 | 1.46922 | 1.47087 | 1.46852 | -1.75 | 4983.93 |
14317 | 2009.09.21 05:15 | sell | 7159 | 0.05 | 1.46884 | 1.47084 | 1.46849 | ||
14318 | 2009.09.21 05:37 | sell | 7160 | 0.08 | 1.46908 | 1.47108 | 1.46873 | ||
14319 | 2009.09.21 05:40 | t/p | 7160 | 0.08 | 1.46873 | 1.47108 | 1.46873 | 2.80 | 4986.73 |
14320 | 2009.09.21 05:45 | t/p | 7159 | 0.05 | 1.46849 | 1.47084 | 1.46849 | 1.75 | 4988.48 |
14321 | 2009.09.21 05:45 | sell | 7161 | 0.05 | 1.46825 | 1.47025 | 1.46790 | ||
14322 | 2009.09.21 05:50 | t/p | 7161 | 0.05 | 1.46790 | 1.47025 | 1.46790 | 1.75 | 4990.23 |
14323 | 2009.09.21 05:50 | sell | 7162 | 0.05 | 1.46777 | 1.46977 | 1.46742 | ||
14324 | 2009.09.21 05:52 | sell | 7163 | 0.08 | 1.46801 | 1.47001 | 1.46766 | ||
14325 | 2009.09.21 05:57 | sell | 7164 | 0.13 | 1.46825 | 1.47025 | 1.46790 | ||
14326 | 2009.09.21 06:10 | sell | 7165 | 0.21 | 1.46878 | 1.47078 | 1.46843 | ||
14327 | 2009.09.21 06:15 | sell | 7166 | 0.34 | 1.46913 | 1.47113 | 1.46878 | ||
14328 | 2009.09.21 06:20 | sell | 7167 | 0.54 | 1.46947 | 1.47147 | 1.46912 | ||
14329 | 2009.09.21 06:27 | t/p | 7167 | 0.54 | 1.46912 | 1.47147 | 1.46912 | 18.90 | 5009.13 |
14330 | 2009.09.21 06:27 | close | 7166 | 0.34 | 1.46911 | 1.47113 | 1.46878 | 0.68 | 5009.81 |
14331 | 2009.09.21 06:30 | close | 7165 | 0.21 | 1.46912 | 1.47078 | 1.46843 | -7.14 | 5002.67 |
14332 | 2009.09.21 06:32 | close | 7164 | 0.13 | 1.46908 | 1.47025 | 1.46790 | -10.79 | 4991.88 |
14333 | 2009.09.21 06:35 | close | 7163 | 0.08 | 1.46901 | 1.47001 | 1.46766 | -8.00 | 4983.88 |
14334 | 2009.09.21 06:37 | close | 7162 | 0.05 | 1.46915 | 1.46977 | 1.46742 | -6.90 | 4976.98 |
14335 | 2009.09.21 06:40 | sell | 7168 | 0.05 | 1.46877 | 1.47077 | 1.46842 | ||
14336 | 2009.09.21 06:50 | t/p | 7168 | 0.05 | 1.46842 | 1.47077 | 1.46842 | 1.75 | 4978.73 |
14337 | 2009.09.21 06:50 | sell | 7169 | 0.05 | 1.46827 | 1.47027 | 1.46792 | ||
14338 | 2009.09.21 06:57 | sell | 7170 | 0.08 | 1.46855 | 1.47055 | 1.46820 | ||
14339 | 2009.09.21 07:10 | t/p | 7169 | 0.05 | 1.46792 | 1.47027 | 1.46792 | 1.75 | 4980.48 |
14340 | 2009.09.21 07:10 | t/p | 7170 | 0.08 | 1.46820 | 1.47055 | 1.46820 | 2.80 | 4983.28 |
14341 | 2009.09.21 07:10 | sell | 7171 | 0.05 | 1.46773 | 1.46973 | 1.46738 | ||
14342 | 2009.09.21 07:15 | t/p | 7171 | 0.05 | 1.46738 | 1.46973 | 1.46738 | 1.75 | 4985.03 |
14343 | 2009.09.21 07:15 | sell | 7172 | 0.05 | 1.46715 | 1.46915 | 1.46680 | ||
14344 | 2009.09.21 07:20 | t/p | 7172 | 0.05 | 1.46680 | 1.46915 | 1.46680 | 1.75 | 4986.78 |
14345 | 2009.09.21 07:20 | sell | 7173 | 0.05 | 1.46637 | 1.46837 | 1.46602 | ||
14346 | 2009.09.21 07:22 | sell | 7174 | 0.08 | 1.46676 | 1.46876 | 1.46641 | ||
14347 | 2009.09.21 07:27 | sell | 7175 | 0.13 | 1.46715 | 1.46915 | 1.46680 | ||
14348 | 2009.09.21 07:27 | sell | 7176 | 0.21 | 1.46788 | 1.46988 | 1.46753 | ||
14349 | 2009.09.21 07:37 | sell | 7177 | 0.34 | 1.46814 | 1.47014 | 1.46779 | ||
14350 | 2009.09.21 07:40 | t/p | 7176 | 0.21 | 1.46753 | 1.46988 | 1.46753 | 7.35 | 4994.13 |
14351 | 2009.09.21 07:40 | t/p | 7177 | 0.34 | 1.46779 | 1.47014 | 1.46779 | 11.90 | 5006.03 |
14352 | 2009.09.21 07:40 | close | 7175 | 0.13 | 1.46749 | 1.46915 | 1.46680 | -4.42 | 5001.61 |
14353 | 2009.09.21 07:42 | close | 7174 | 0.08 | 1.46768 | 1.46876 | 1.46641 | -7.36 | 4994.25 |
14354 | 2009.09.21 07:45 | close | 7173 | 0.05 | 1.46692 | 1.46837 | 1.46602 | -2.75 | 4991.50 |
14355 | 2009.09.21 07:47 | sell | 7178 | 0.05 | 1.46701 | 1.46901 | 1.46666 | ||
14356 | 2009.09.21 07:50 | t/p | 7178 | 0.05 | 1.46666 | 1.46901 | 1.46666 | 1.75 | 4993.25 |
14357 | 2009.09.21 07:50 | sell | 7179 | 0.05 | 1.46607 | 1.46807 | 1.46572 | ||
14358 | 2009.09.21 07:52 | sell | 7180 | 0.08 | 1.46645 | 1.46845 | 1.46610 | ||
14359 | 2009.09.21 07:57 | sell | 7181 | 0.13 | 1.46682 | 1.46882 | 1.46647 | ||
14360 | 2009.09.21 07:59 | t/p | 7181 | 0.13 | 1.46647 | 1.46882 | 1.46647 | 4.55 | 4997.80 |
14361 | 2009.09.21 08:02 | sell | 7182 | 0.13 | 1.46712 | 1.46912 | 1.46677 | ||
14362 | 2009.09.21 08:10 | t/p | 7182 | 0.13 | 1.46677 | 1.46912 | 1.46677 | 4.55 | 5002.35 |
14363 | 2009.09.21 08:10 | close | 7180 | 0.08 | 1.46666 | 1.46845 | 1.46610 | -1.68 | 5000.67 |
14364 | 2009.09.21 08:12 | close | 7179 | 0.05 | 1.46685 | 1.46807 | 1.46572 | -3.90 | 4996.77 |
14365 | 2009.09.21 08:15 | sell | 7183 | 0.05 | 1.46601 | 1.46801 | 1.46566 | ||
14366 | 2009.09.21 08:20 | t/p | 7183 | 0.05 | 1.46566 | 1.46801 | 1.46566 | 1.75 | 4998.52 |
14367 | 2009.09.21 08:20 | sell | 7184 | 0.05 | 1.46527 | 1.46727 | 1.46492 | ||
14368 | 2009.09.21 08:22 | sell | 7185 | 0.08 | 1.46564 | 1.46764 | 1.46529 | ||
14369 | 2009.09.21 08:27 | sell | 7186 | 0.13 | 1.46601 | 1.46801 | 1.46566 | ||
14370 | 2009.09.21 08:32 | t/p | 7184 | 0.05 | 1.46492 | 1.46727 | 1.46492 | 1.75 | 5000.27 |
14371 | 2009.09.21 08:32 | t/p | 7185 | 0.08 | 1.46529 | 1.46764 | 1.46529 | 2.80 | 5003.07 |
14372 | 2009.09.21 08:32 | t/p | 7186 | 0.13 | 1.46566 | 1.46801 | 1.46566 | 4.55 | 5007.62 |
14373 | 2009.09.21 08:32 | sell | 7187 | 0.05 | 1.46397 | 1.46597 | 1.46362 | ||
14374 | 2009.09.21 08:35 | sell | 7188 | 0.08 | 1.46427 | 1.46627 | 1.46392 | ||
14375 | 2009.09.21 08:37 | t/p | 7188 | 0.08 | 1.46392 | 1.46627 | 1.46392 | 2.80 | 5010.42 |
14376 | 2009.09.21 08:40 | sell | 7189 | 0.08 | 1.46517 | 1.46717 | 1.46482 | ||
14377 | 2009.09.21 08:45 | s/l | 7187 | 0.05 | 1.46597 | 1.46597 | 1.46362 | -10.00 | 5000.42 |
14378 | 2009.09.21 08:45 | close | 7189 | 0.08 | 1.46617 | 1.46717 | 1.46482 | -8.00 | 4992.42 |
14379 | 2009.09.21 08:47 | sell | 7190 | 0.05 | 1.46577 | 1.46777 | 1.46542 | ||
14380 | 2009.09.21 08:50 | sell | 7191 | 0.08 | 1.46697 | 1.46897 | 1.46662 | ||
14381 | 2009.09.21 08:52 | t/p | 7191 | 0.08 | 1.46662 | 1.46897 | 1.46662 | 2.80 | 4995.22 |
14382 | 2009.09.21 08:52 | sell | 7192 | 0.08 | 1.46637 | 1.46837 | 1.46602 | ||
14383 | 2009.09.21 08:55 | sell | 7193 | 0.13 | 1.46667 | 1.46867 | 1.46632 | ||
14384 | 2009.09.21 08:57 | t/p | 7192 | 0.08 | 1.46602 | 1.46837 | 1.46602 | 2.80 | 4998.02 |
14385 | 2009.09.21 08:57 | t/p | 7193 | 0.13 | 1.46632 | 1.46867 | 1.46632 | 4.55 | 5002.57 |
14386 | 2009.09.21 08:57 | close | 7190 | 0.05 | 1.46587 | 1.46777 | 1.46542 | -0.50 | 5002.07 |
14387 | 2009.09.21 08:59 | sell | 7194 | 0.05 | 1.46652 | 1.46852 | 1.46617 | ||
14388 | 2009.09.21 09:10 | t/p | 7194 | 0.05 | 1.46617 | 1.46852 | 1.46617 | 1.75 | 5003.82 |
14389 | 2009.09.21 09:10 | sell | 7195 | 0.05 | 1.46598 | 1.46798 | 1.46563 | ||
14390 | 2009.09.21 09:15 | t/p | 7195 | 0.05 | 1.46563 | 1.46798 | 1.46563 | 1.75 | 5005.57 |
14391 | 2009.09.21 09:15 | sell | 7196 | 0.05 | 1.46546 | 1.46746 | 1.46511 | ||
14392 | 2009.09.21 09:20 | t/p | 7196 | 0.05 | 1.46511 | 1.46746 | 1.46511 | 1.75 | 5007.32 |
14393 | 2009.09.21 09:20 | sell | 7197 | 0.05 | 1.46477 | 1.46677 | 1.46442 | ||
14394 | 2009.09.21 09:22 | sell | 7198 | 0.08 | 1.46512 | 1.46712 | 1.46477 | ||
14395 | 2009.09.21 09:27 | sell | 7199 | 0.13 | 1.46546 | 1.46746 | 1.46511 | ||
14396 | 2009.09.21 09:27 | sell | 7200 | 0.21 | 1.46612 | 1.46812 | 1.46577 | ||
14397 | 2009.09.21 09:32 | sell | 7201 | 0.34 | 1.46641 | 1.46841 | 1.46606 | ||
14398 | 2009.09.21 09:40 | t/p | 7201 | 0.34 | 1.46606 | 1.46841 | 1.46606 | 11.90 | 5019.22 |
14399 | 2009.09.21 09:40 | close | 7200 | 0.21 | 1.46602 | 1.46812 | 1.46577 | 2.10 | 5021.32 |
14400 | 2009.09.21 09:42 | close | 7199 | 0.13 | 1.46618 | 1.46746 | 1.46511 | -9.36 | 5011.96 |
14401 | 2009.09.21 09:45 | close | 7198 | 0.08 | 1.46552 | 1.46712 | 1.46477 | -3.20 | 5008.76 |
14402 | 2009.09.21 09:47 | close | 7197 | 0.05 | 1.46569 | 1.46677 | 1.46442 | -4.60 | 5004.16 |
14403 | 2009.09.21 09:50 | sell | 7202 | 0.05 | 1.46477 | 1.46677 | 1.46442 | ||
14404 | 2009.09.21 09:52 | sell | 7203 | 0.08 | 1.46510 | 1.46710 | 1.46475 | ||
14405 | 2009.09.21 09:57 | sell | 7204 | 0.13 | 1.46542 | 1.46742 | 1.46507 | ||
14406 | 2009.09.21 10:03 | t/p | 7203 | 0.08 | 1.46475 | 1.46710 | 1.46475 | 2.80 | 5006.96 |
14407 | 2009.09.21 10:03 | t/p | 7204 | 0.13 | 1.46507 | 1.46742 | 1.46507 | 4.55 | 5011.51 |
14408 | 2009.09.21 10:03 | close | 7202 | 0.05 | 1.46445 | 1.46677 | 1.46442 | 1.60 | 5013.11 |
14409 | 2009.09.21 10:06 | sell | 7205 | 0.05 | 1.46453 | 1.46653 | 1.46418 | ||
14410 | 2009.09.21 10:13 | sell | 7206 | 0.08 | 1.46508 | 1.46708 | 1.46473 | ||
14411 | 2009.09.21 10:20 | sell | 7207 | 0.13 | 1.46562 | 1.46762 | 1.46527 | ||
14412 | 2009.09.21 10:26 | sell | 7208 | 0.21 | 1.46617 | 1.46817 | 1.46582 | ||
14413 | 2009.09.21 10:40 | sell | 7209 | 0.34 | 1.46642 | 1.46842 | 1.46607 | ||
14414 | 2009.09.21 10:45 | s/l | 7205 | 0.05 | 1.46653 | 1.46653 | 1.46418 | -10.00 | 5003.11 |
14415 | 2009.09.21 10:45 | close | 7209 | 0.34 | 1.46690 | 1.46842 | 1.46607 | -16.32 | 4986.79 |
14416 | 2009.09.21 10:47 | close | 7208 | 0.21 | 1.46677 | 1.46817 | 1.46582 | -12.60 | 4974.19 |
14417 | 2009.09.21 10:50 | s/l | 7206 | 0.08 | 1.46708 | 1.46708 | 1.46473 | -16.00 | 4958.19 |
14418 | 2009.09.21 10:50 | close | 7207 | 0.13 | 1.46729 | 1.46762 | 1.46527 | -21.71 | 4936.48 |
14419 | 2009.09.21 10:52 | sell | 7210 | 0.05 | 1.46693 | 1.46893 | 1.46658 | ||
14420 | 2009.09.21 10:59 | t/p | 7210 | 0.05 | 1.46658 | 1.46893 | 1.46658 | 1.75 | 4938.23 |
14421 | 2009.09.21 10:59 | sell | 7211 | 0.05 | 1.46618 | 1.46818 | 1.46583 | ||
14422 | 2009.09.21 11:15 | t/p | 7211 | 0.05 | 1.46583 | 1.46818 | 1.46583 | 1.75 | 4939.98 |
14423 | 2009.09.21 11:15 | sell | 7212 | 0.05 | 1.46544 | 1.46744 | 1.46509 | ||
14424 | 2009.09.21 11:20 | t/p | 7212 | 0.05 | 1.46509 | 1.46744 | 1.46509 | 1.75 | 4941.73 |
14425 | 2009.09.21 11:20 | sell | 7213 | 0.05 | 1.46497 | 1.46697 | 1.46462 | ||
14426 | 2009.09.21 11:22 | sell | 7214 | 0.08 | 1.46521 | 1.46721 | 1.46486 | ||
14427 | 2009.09.21 11:27 | sell | 7215 | 0.13 | 1.46544 | 1.46744 | 1.46509 | ||
14428 | 2009.09.21 11:32 | t/p | 7214 | 0.08 | 1.46486 | 1.46721 | 1.46486 | 2.80 | 4944.53 |
14429 | 2009.09.21 11:32 | t/p | 7215 | 0.13 | 1.46509 | 1.46744 | 1.46509 | 4.55 | 4949.08 |
14430 | 2009.09.21 11:32 | close | 7213 | 0.05 | 1.46470 | 1.46697 | 1.46462 | 1.35 | 4950.43 |
14431 | 2009.09.21 11:35 | sell | 7216 | 0.05 | 1.46472 | 1.46672 | 1.46437 | ||
14432 | 2009.09.21 11:40 | sell | 7217 | 0.08 | 1.46509 | 1.46709 | 1.46474 | ||
14433 | 2009.09.21 11:45 | sell | 7218 | 0.13 | 1.46545 | 1.46745 | 1.46510 | ||
14434 | 2009.09.21 11:50 | sell | 7219 | 0.21 | 1.46582 | 1.46782 | 1.46547 | ||
14435 | 2009.09.21 11:57 | t/p | 7219 | 0.21 | 1.46547 | 1.46782 | 1.46547 | 7.35 | 4957.78 |
14436 | 2009.09.21 11:57 | close | 7218 | 0.13 | 1.46543 | 1.46745 | 1.46510 | 0.26 | 4958.04 |
14437 | 2009.09.21 11:59 | close | 7217 | 0.08 | 1.46583 | 1.46709 | 1.46474 | -5.92 | 4952.12 |
14438 | 2009.09.21 12:00 | close | 7216 | 0.05 | 1.46591 | 1.46672 | 1.46437 | -5.95 | 4946.17 |
14439 | 2009.09.21 12:02 | sell | 7220 | 0.05 | 1.46573 | 1.46773 | 1.46538 | ||
14440 | 2009.09.21 12:15 | t/p | 7220 | 0.05 | 1.46538 | 1.46773 | 1.46538 | 1.75 | 4947.92 |
14441 | 2009.09.21 12:15 | sell | 7221 | 0.05 | 1.46486 | 1.46686 | 1.46451 | ||
14442 | 2009.09.21 12:20 | t/p | 7221 | 0.05 | 1.46451 | 1.46686 | 1.46451 | 1.75 | 4949.67 |
14443 | 2009.09.21 12:20 | sell | 7222 | 0.05 | 1.46428 | 1.46628 | 1.46393 | ||
14444 | 2009.09.21 12:22 | sell | 7223 | 0.08 | 1.46457 | 1.46657 | 1.46422 | ||
14445 | 2009.09.21 12:27 | sell | 7224 | 0.13 | 1.46486 | 1.46686 | 1.46451 | ||
14446 | 2009.09.21 12:27 | sell | 7225 | 0.21 | 1.46508 | 1.46708 | 1.46473 | ||
14447 | 2009.09.21 12:32 | t/p | 7225 | 0.21 | 1.46473 | 1.46708 | 1.46473 | 7.35 | 4957.02 |
14448 | 2009.09.21 12:32 | close | 7224 | 0.13 | 1.46463 | 1.46686 | 1.46451 | 2.99 | 4960.01 |
14449 | 2009.09.21 12:35 | close | 7223 | 0.08 | 1.46478 | 1.46657 | 1.46422 | -1.68 | 4958.33 |
14450 | 2009.09.21 12:37 | close | 7222 | 0.05 | 1.46448 | 1.46628 | 1.46393 | -1.00 | 4957.33 |
14451 | 2009.09.21 12:40 | sell | 7226 | 0.05 | 1.46513 | 1.46713 | 1.46478 | ||
14452 | 2009.09.21 12:45 | sell | 7227 | 0.08 | 1.46557 | 1.46757 | 1.46522 | ||
14453 | 2009.09.21 12:50 | sell | 7228 | 0.13 | 1.46602 | 1.46802 | 1.46567 | ||
14454 | 2009.09.21 12:57 | t/p | 7228 | 0.13 | 1.46567 | 1.46802 | 1.46567 | 4.55 | 4961.88 |
14455 | 2009.09.21 12:57 | close | 7227 | 0.08 | 1.46552 | 1.46757 | 1.46522 | 0.40 | 4962.28 |
14456 | 2009.09.21 12:59 | close | 7226 | 0.05 | 1.46607 | 1.46713 | 1.46478 | -4.70 | 4957.58 |
14457 | 2009.09.21 13:00 | sell | 7229 | 0.05 | 1.46589 | 1.46789 | 1.46554 | ||
14458 | 2009.09.21 13:10 | sell | 7230 | 0.08 | 1.46616 | 1.46816 | 1.46581 | ||
14459 | 2009.09.21 13:15 | sell | 7231 | 0.13 | 1.46651 | 1.46851 | 1.46616 | ||
14460 | 2009.09.21 13:20 | sell | 7232 | 0.21 | 1.46686 | 1.46886 | 1.46651 | ||
14461 | 2009.09.21 13:27 | t/p | 7232 | 0.21 | 1.46651 | 1.46886 | 1.46651 | 7.35 | 4964.93 |
14462 | 2009.09.21 13:27 | close | 7231 | 0.13 | 1.46649 | 1.46851 | 1.46616 | 0.26 | 4965.19 |
14463 | 2009.09.21 13:27 | close | 7230 | 0.08 | 1.46679 | 1.46816 | 1.46581 | -5.04 | 4960.15 |
14464 | 2009.09.21 13:30 | close | 7229 | 0.05 | 1.46678 | 1.46789 | 1.46554 | -4.45 | 4955.70 |
14465 | 2009.09.21 13:32 | sell | 7233 | 0.05 | 1.46697 | 1.46897 | 1.46662 | ||
14466 | 2009.09.21 13:45 | t/p | 7233 | 0.05 | 1.46662 | 1.46897 | 1.46662 | 1.75 | 4957.45 |
14467 | 2009.09.21 13:45 | sell | 7234 | 0.05 | 1.46626 | 1.46826 | 1.46591 | ||
14468 | 2009.09.21 13:50 | t/p | 7234 | 0.05 | 1.46591 | 1.46826 | 1.46591 | 1.75 | 4959.20 |
14469 | 2009.09.21 13:50 | sell | 7235 | 0.05 | 1.46578 | 1.46778 | 1.46543 | ||
14470 | 2009.09.21 13:52 | sell | 7236 | 0.08 | 1.46602 | 1.46802 | 1.46567 | ||
14471 | 2009.09.21 13:57 | sell | 7237 | 0.13 | 1.46626 | 1.46826 | 1.46591 | ||
14472 | 2009.09.21 13:59 | sell | 7238 | 0.21 | 1.46662 | 1.46862 | 1.46627 | ||
14473 | 2009.09.21 14:05 | t/p | 7238 | 0.21 | 1.46627 | 1.46862 | 1.46627 | 7.35 | 4966.55 |
14474 | 2009.09.21 14:05 | close | 7237 | 0.13 | 1.46608 | 1.46826 | 1.46591 | 2.34 | 4968.89 |
14475 | 2009.09.21 14:07 | close | 7236 | 0.08 | 1.46708 | 1.46802 | 1.46567 | -8.48 | 4960.41 |
14476 | 2009.09.21 14:10 | t/p | 7235 | 0.05 | 1.46543 | 1.46778 | 1.46543 | 1.75 | 4962.16 |
14477 | 2009.09.21 14:10 | sell | 7239 | 0.05 | 1.46499 | 1.46699 | 1.46464 | ||
14478 | 2009.09.21 14:12 | sell | 7240 | 0.08 | 1.46549 | 1.46749 | 1.46514 | ||
14479 | 2009.09.21 14:15 | t/p | 7239 | 0.05 | 1.46464 | 1.46699 | 1.46464 | 1.75 | 4963.91 |
14480 | 2009.09.21 14:15 | t/p | 7240 | 0.08 | 1.46514 | 1.46749 | 1.46514 | 2.80 | 4966.71 |
14481 | 2009.09.21 14:15 | sell | 7241 | 0.05 | 1.46349 | 1.46549 | 1.46314 | ||
14482 | 2009.09.21 14:17 | sell | 7242 | 0.08 | 1.46399 | 1.46599 | 1.46364 | ||
14483 | 2009.09.21 14:20 | t/p | 7241 | 0.05 | 1.46314 | 1.46549 | 1.46314 | 1.75 | 4968.46 |
14484 | 2009.09.21 14:20 | t/p | 7242 | 0.08 | 1.46364 | 1.46599 | 1.46364 | 2.80 | 4971.26 |
14485 | 2009.09.21 14:20 | sell | 7243 | 0.05 | 1.46150 | 1.46350 | 1.46115 | ||
14486 | 2009.09.21 14:22 | sell | 7244 | 0.08 | 1.46250 | 1.46450 | 1.46215 | ||
14487 | 2009.09.21 14:25 | t/p | 7244 | 0.08 | 1.46215 | 1.46450 | 1.46215 | 2.80 | 4974.06 |
14488 | 2009.09.21 14:25 | sell | 7245 | 0.08 | 1.46200 | 1.46400 | 1.46165 | ||
14489 | 2009.09.21 14:27 | s/l | 7243 | 0.05 | 1.46350 | 1.46350 | 1.46115 | -10.00 | 4964.06 |
14490 | 2009.09.21 14:27 | sell | 7246 | 0.08 | 1.46349 | 1.46549 | 1.46314 | ||
14491 | 2009.09.21 14:27 | t/p | 7246 | 0.08 | 1.46314 | 1.46549 | 1.46314 | 2.80 | 4966.86 |
14492 | 2009.09.21 14:27 | sell | 7247 | 0.08 | 1.46279 | 1.46479 | 1.46244 | ||
14493 | 2009.09.21 14:32 | sell | 7248 | 0.13 | 1.46317 | 1.46517 | 1.46282 | ||
14494 | 2009.09.21 14:37 | sell | 7249 | 0.21 | 1.46338 | 1.46538 | 1.46303 | ||
14495 | 2009.09.21 14:40 | t/p | 7248 | 0.13 | 1.46282 | 1.46517 | 1.46282 | 4.55 | 4971.41 |
14496 | 2009.09.21 14:40 | t/p | 7249 | 0.21 | 1.46303 | 1.46538 | 1.46303 | 7.35 | 4978.76 |
14497 | 2009.09.21 14:40 | close | 7247 | 0.08 | 1.46266 | 1.46479 | 1.46244 | 1.04 | 4979.80 |
14498 | 2009.09.21 14:42 | close | 7245 | 0.08 | 1.46286 | 1.46400 | 1.46165 | -6.88 | 4972.92 |
14499 | 2009.09.21 14:45 | sell | 7250 | 0.05 | 1.46194 | 1.46394 | 1.46159 | ||
14500 | 2009.09.21 14:47 | sell | 7251 | 0.08 | 1.46215 | 1.46415 | 1.46180 | ||
14501 | 2009.09.21 14:50 | t/p | 7250 | 0.05 | 1.46159 | 1.46394 | 1.46159 | 1.75 | 4974.67 |
14502 | 2009.09.21 14:50 | t/p | 7251 | 0.08 | 1.46180 | 1.46415 | 1.46180 | 2.80 | 4977.47 |
14503 | 2009.09.21 14:50 | sell | 7252 | 0.05 | 1.46112 | 1.46312 | 1.46077 | ||
14504 | 2009.09.21 14:52 | sell | 7253 | 0.08 | 1.46153 | 1.46353 | 1.46118 | ||
14505 | 2009.09.21 14:57 | sell | 7254 | 0.13 | 1.46194 | 1.46394 | 1.46159 | ||
14506 | 2009.09.21 14:59 | sell | 7255 | 0.21 | 1.46267 | 1.46467 | 1.46232 | ||
14507 | 2009.09.21 15:02 | t/p | 7254 | 0.13 | 1.46159 | 1.46394 | 1.46159 | 4.55 | 4982.02 |
14508 | 2009.09.21 15:02 | t/p | 7255 | 0.21 | 1.46232 | 1.46467 | 1.46232 | 7.35 | 4989.37 |
14509 | 2009.09.21 15:02 | close | 7253 | 0.08 | 1.46142 | 1.46353 | 1.46118 | 0.88 | 4990.25 |
14510 | 2009.09.21 15:05 | close | 7252 | 0.05 | 1.46167 | 1.46312 | 1.46077 | -2.75 | 4987.50 |
14511 | 2009.09.21 15:07 | sell | 7256 | 0.05 | 1.46107 | 1.46307 | 1.46072 | ||
14512 | 2009.09.21 15:10 | sell | 7257 | 0.08 | 1.46231 | 1.46431 | 1.46196 | ||
14513 | 2009.09.21 15:15 | s/l | 7256 | 0.05 | 1.46307 | 1.46307 | 1.46072 | -10.00 | 4977.50 |
14514 | 2009.09.21 15:15 | close | 7257 | 0.08 | 1.46316 | 1.46431 | 1.46196 | -6.80 | 4970.70 |
14515 | 2009.09.21 15:17 | sell | 7258 | 0.05 | 1.46281 | 1.46481 | 1.46246 | ||
14516 | 2009.09.21 15:20 | sell | 7259 | 0.08 | 1.46380 | 1.46580 | 1.46345 | ||
14517 | 2009.09.21 15:22 | t/p | 7259 | 0.08 | 1.46345 | 1.46580 | 1.46345 | 2.80 | 4973.50 |
14518 | 2009.09.21 15:22 | sell | 7260 | 0.08 | 1.46330 | 1.46530 | 1.46295 | ||
14519 | 2009.09.21 15:25 | sell | 7261 | 0.13 | 1.46355 | 1.46555 | 1.46320 | ||
14520 | 2009.09.21 15:27 | t/p | 7260 | 0.08 | 1.46295 | 1.46530 | 1.46295 | 2.80 | 4976.30 |
14521 | 2009.09.21 15:27 | t/p | 7261 | 0.13 | 1.46320 | 1.46555 | 1.46320 | 4.55 | 4980.85 |
14522 | 2009.09.21 15:27 | close | 7258 | 0.05 | 1.46291 | 1.46481 | 1.46246 | -0.50 | 4980.35 |
14523 | 2009.09.21 15:27 | sell | 7262 | 0.05 | 1.46370 | 1.46570 | 1.46335 | ||
14524 | 2009.09.21 15:32 | t/p | 7262 | 0.05 | 1.46335 | 1.46570 | 1.46335 | 1.75 | 4982.10 |
14525 | 2009.09.21 15:32 | sell | 7263 | 0.05 | 1.46299 | 1.46499 | 1.46264 | ||
14526 | 2009.09.21 15:35 | sell | 7264 | 0.08 | 1.46330 | 1.46530 | 1.46295 | ||
14527 | 2009.09.21 15:37 | t/p | 7264 | 0.08 | 1.46295 | 1.46530 | 1.46295 | 2.80 | 4984.90 |
14528 | 2009.09.21 15:40 | sell | 7265 | 0.08 | 1.46423 | 1.46623 | 1.46388 | ||
14529 | 2009.09.21 15:45 | s/l | 7263 | 0.05 | 1.46499 | 1.46499 | 1.46264 | -10.00 | 4974.90 |
14530 | 2009.09.21 15:45 | close | 7265 | 0.08 | 1.46526 | 1.46623 | 1.46388 | -8.24 | 4966.66 |
14531 | 2009.09.21 15:47 | sell | 7266 | 0.05 | 1.46485 | 1.46685 | 1.46450 | ||
14532 | 2009.09.21 15:50 | sell | 7267 | 0.08 | 1.46609 | 1.46809 | 1.46574 | ||
14533 | 2009.09.21 15:52 | t/p | 7267 | 0.08 | 1.46574 | 1.46809 | 1.46574 | 2.80 | 4969.46 |
14534 | 2009.09.21 15:52 | sell | 7268 | 0.08 | 1.46547 | 1.46747 | 1.46512 | ||
14535 | 2009.09.21 15:55 | sell | 7269 | 0.13 | 1.46578 | 1.46778 | 1.46543 | ||
14536 | 2009.09.21 15:57 | t/p | 7268 | 0.08 | 1.46512 | 1.46747 | 1.46512 | 2.80 | 4972.26 |
14537 | 2009.09.21 15:57 | t/p | 7269 | 0.13 | 1.46543 | 1.46778 | 1.46543 | 4.55 | 4976.81 |
14538 | 2009.09.21 15:57 | close | 7266 | 0.05 | 1.46495 | 1.46685 | 1.46450 | -0.50 | 4976.31 |
14539 | 2009.09.21 15:59 | sell | 7270 | 0.05 | 1.46505 | 1.46705 | 1.46470 | ||
14540 | 2009.09.21 16:02 | t/p | 7270 | 0.05 | 1.46470 | 1.46705 | 1.46470 | 1.75 | 4978.06 |
14541 | 2009.09.21 16:02 | sell | 7271 | 0.05 | 1.46381 | 1.46581 | 1.46346 | ||
14542 | 2009.09.21 16:05 | sell | 7272 | 0.08 | 1.46405 | 1.46605 | 1.46370 | ||
14543 | 2009.09.21 16:07 | t/p | 7272 | 0.08 | 1.46370 | 1.46605 | 1.46370 | 2.80 | 4980.86 |
14544 | 2009.09.21 16:10 | sell | 7273 | 0.08 | 1.46479 | 1.46679 | 1.46444 | ||
14545 | 2009.09.21 16:15 | sell | 7274 | 0.13 | 1.46552 | 1.46752 | 1.46517 | ||
14546 | 2009.09.21 16:20 | s/l | 7271 | 0.05 | 1.46581 | 1.46581 | 1.46346 | -10.00 | 4970.86 |
14547 | 2009.09.21 16:20 | close | 7274 | 0.13 | 1.46636 | 1.46752 | 1.46517 | -10.92 | 4959.94 |
14548 | 2009.09.21 16:22 | close | 7273 | 0.08 | 1.46587 | 1.46679 | 1.46444 | -8.64 | 4951.30 |
14549 | 2009.09.21 16:25 | sell | 7275 | 0.05 | 1.46601 | 1.46801 | 1.46566 | ||
14550 | 2009.09.21 16:27 | t/p | 7275 | 0.05 | 1.46566 | 1.46801 | 1.46566 | 1.75 | 4953.05 |
14551 | 2009.09.21 16:27 | sell | 7276 | 0.05 | 1.46528 | 1.46728 | 1.46493 | ||
14552 | 2009.09.21 16:27 | sell | 7277 | 0.08 | 1.46563 | 1.46763 | 1.46528 | ||
14553 | 2009.09.21 16:32 | sell | 7278 | 0.13 | 1.46592 | 1.46792 | 1.46557 | ||
14554 | 2009.09.21 16:40 | t/p | 7278 | 0.13 | 1.46557 | 1.46792 | 1.46557 | 4.55 | 4957.60 |
14555 | 2009.09.21 16:40 | close | 7277 | 0.08 | 1.46552 | 1.46763 | 1.46528 | 0.88 | 4958.48 |
14556 | 2009.09.21 16:42 | close | 7276 | 0.05 | 1.46569 | 1.46728 | 1.46493 | -2.05 | 4956.43 |
14557 | 2009.09.21 16:45 | sell | 7279 | 0.05 | 1.46493 | 1.46693 | 1.46458 | ||
14558 | 2009.09.21 16:50 | t/p | 7279 | 0.05 | 1.46458 | 1.46693 | 1.46458 | 1.75 | 4958.18 |
14559 | 2009.09.21 16:50 | sell | 7280 | 0.05 | 1.46427 | 1.46627 | 1.46392 | ||
14560 | 2009.09.21 16:52 | sell | 7281 | 0.08 | 1.46460 | 1.46660 | 1.46425 | ||
14561 | 2009.09.21 16:57 | sell | 7282 | 0.13 | 1.46493 | 1.46693 | 1.46458 | ||
14562 | 2009.09.21 16:59 | sell | 7283 | 0.21 | 1.46559 | 1.46759 | 1.46524 | ||
14563 | 2009.09.21 17:07 | t/p | 7283 | 0.21 | 1.46524 | 1.46759 | 1.46524 | 7.35 | 4965.53 |
14564 | 2009.09.21 17:07 | close | 7282 | 0.13 | 1.46499 | 1.46693 | 1.46458 | -0.78 | 4964.75 |
14565 | 2009.09.21 17:10 | s/l | 7280 | 0.05 | 1.46627 | 1.46627 | 1.46392 | -10.00 | 4954.75 |
14566 | 2009.09.21 17:10 | s/l | 7281 | 0.08 | 1.46660 | 1.46660 | 1.46425 | -16.00 | 4938.75 |
14567 | 2009.09.21 17:10 | sell | 7284 | 0.05 | 1.46688 | 1.46888 | 1.46653 | ||
14568 | 2009.09.21 17:15 | sell | 7285 | 0.08 | 1.46808 | 1.47008 | 1.46773 | ||
14569 | 2009.09.21 17:20 | s/l | 7284 | 0.05 | 1.46888 | 1.46888 | 1.46653 | -10.00 | 4928.75 |
14570 | 2009.09.21 17:20 | close | 7285 | 0.08 | 1.46937 | 1.47008 | 1.46773 | -10.32 | 4918.43 |
14571 | 2009.09.21 17:22 | sell | 7286 | 0.05 | 1.46847 | 1.47047 | 1.46812 | ||
14572 | 2009.09.21 17:25 | sell | 7287 | 0.08 | 1.46887 | 1.47087 | 1.46852 | ||
14573 | 2009.09.21 17:27 | t/p | 7286 | 0.05 | 1.46812 | 1.47047 | 1.46812 | 1.75 | 4920.18 |
14574 | 2009.09.21 17:27 | t/p | 7287 | 0.08 | 1.46852 | 1.47087 | 1.46852 | 2.80 | 4922.98 |
14575 | 2009.09.21 17:27 | sell | 7288 | 0.05 | 1.46768 | 1.46968 | 1.46733 | ||
14576 | 2009.09.21 17:27 | sell | 7289 | 0.08 | 1.46822 | 1.47022 | 1.46787 | ||
14577 | 2009.09.21 17:35 | sell | 7290 | 0.13 | 1.46846 | 1.47046 | 1.46811 | ||
14578 | 2009.09.21 17:40 | sell | 7291 | 0.21 | 1.46903 | 1.47103 | 1.46868 | ||
14579 | 2009.09.21 17:45 | s/l | 7288 | 0.05 | 1.46968 | 1.46968 | 1.46733 | -10.00 | 4912.98 |
14580 | 2009.09.21 17:45 | close | 7291 | 0.21 | 1.46971 | 1.47103 | 1.46868 | -14.28 | 4898.70 |
14581 | 2009.09.21 17:47 | close | 7290 | 0.13 | 1.46952 | 1.47046 | 1.46811 | -13.78 | 4884.92 |
14582 | 2009.09.21 17:50 | s/l | 7289 | 0.08 | 1.47022 | 1.47022 | 1.46787 | -16.00 | 4868.92 |
14583 | 2009.09.21 17:50 | sell | 7292 | 0.05 | 1.47018 | 1.47218 | 1.46983 | ||
14584 | 2009.09.21 17:57 | t/p | 7292 | 0.05 | 1.46983 | 1.47218 | 1.46983 | 1.75 | 4870.67 |
14585 | 2009.09.21 17:57 | sell | 7293 | 0.05 | 1.46942 | 1.47142 | 1.46907 | ||
14586 | 2009.09.21 18:00 | t/p | 7293 | 0.05 | 1.46907 | 1.47142 | 1.46907 | 1.75 | 4872.42 |
14587 | 2009.09.21 18:00 | sell | 7294 | 0.05 | 1.46896 | 1.47096 | 1.46861 | ||
14588 | 2009.09.21 18:10 | sell | 7295 | 0.08 | 1.46928 | 1.47128 | 1.46893 | ||
14589 | 2009.09.21 18:13 | t/p | 7295 | 0.08 | 1.46893 | 1.47128 | 1.46893 | 2.80 | 4875.22 |
14590 | 2009.09.21 18:20 | t/p | 7294 | 0.05 | 1.46861 | 1.47096 | 1.46861 | 1.75 | 4876.97 |
14591 | 2009.09.21 18:20 | sell | 7296 | 0.05 | 1.46826 | 1.47026 | 1.46791 | ||
14592 | 2009.09.21 18:26 | t/p | 7296 | 0.05 | 1.46791 | 1.47026 | 1.46791 | 1.75 | 4878.72 |
14593 | 2009.09.21 18:26 | sell | 7297 | 0.05 | 1.46767 | 1.46967 | 1.46732 | ||
14594 | 2009.09.21 18:32 | sell | 7298 | 0.08 | 1.46808 | 1.47008 | 1.46773 | ||
14595 | 2009.09.21 18:45 | t/p | 7298 | 0.08 | 1.46773 | 1.47008 | 1.46773 | 2.80 | 4881.52 |
14596 | 2009.09.21 18:45 | close | 7297 | 0.05 | 1.46759 | 1.46967 | 1.46732 | 0.40 | 4881.92 |
14597 | 2009.09.21 18:47 | sell | 7299 | 0.05 | 1.46759 | 1.46959 | 1.46724 | ||
14598 | 2009.09.21 18:50 | t/p | 7299 | 0.05 | 1.46724 | 1.46959 | 1.46724 | 1.75 | 4883.67 |
14599 | 2009.09.21 18:50 | sell | 7300 | 0.05 | 1.46709 | 1.46909 | 1.46674 | ||
14600 | 2009.09.21 18:57 | sell | 7301 | 0.08 | 1.46749 | 1.46949 | 1.46714 | ||
14601 | 2009.09.21 19:02 | sell | 7302 | 0.13 | 1.46780 | 1.46980 | 1.46745 | ||
14602 | 2009.09.21 19:20 | t/p | 7302 | 0.13 | 1.46745 | 1.46980 | 1.46745 | 4.55 | 4888.22 |
14603 | 2009.09.21 19:20 | close | 7301 | 0.08 | 1.46717 | 1.46949 | 1.46714 | 2.56 | 4890.78 |
14604 | 2009.09.21 19:22 | close | 7300 | 0.05 | 1.46732 | 1.46909 | 1.46674 | -1.15 | 4889.63 |
14605 | 2009.09.21 19:25 | sell | 7303 | 0.05 | 1.46714 | 1.46914 | 1.46679 | ||
14606 | 2009.09.21 19:27 | sell | 7304 | 0.08 | 1.46736 | 1.46936 | 1.46701 | ||
14607 | 2009.09.21 19:40 | sell | 7305 | 0.13 | 1.46798 | 1.46998 | 1.46763 | ||
14608 | 2009.09.21 19:45 | sell | 7306 | 0.21 | 1.46850 | 1.47050 | 1.46815 | ||
14609 | 2009.09.21 19:50 | sell | 7307 | 0.34 | 1.46902 | 1.47102 | 1.46867 | ||
14610 | 2009.09.21 19:57 | t/p | 7307 | 0.34 | 1.46867 | 1.47102 | 1.46867 | 11.90 | 4901.53 |
14611 | 2009.09.21 19:57 | close | 7306 | 0.21 | 1.46843 | 1.47050 | 1.46815 | 1.47 | 4903.00 |
14612 | 2009.09.21 19:59 | close | 7305 | 0.13 | 1.46821 | 1.46998 | 1.46763 | -2.99 | 4900.01 |
14613 | 2009.09.21 20:00 | close | 7304 | 0.08 | 1.46826 | 1.46936 | 1.46701 | -7.20 | 4892.81 |
14614 | 2009.09.21 20:02 | close | 7303 | 0.05 | 1.46750 | 1.46914 | 1.46679 | -1.80 | 4891.01 |
14615 | 2009.09.21 20:05 | sell | 7308 | 0.05 | 1.46752 | 1.46952 | 1.46717 | ||
14616 | 2009.09.21 20:10 | sell | 7309 | 0.08 | 1.46790 | 1.46990 | 1.46755 | ||
14617 | 2009.09.21 20:15 | sell | 7310 | 0.13 | 1.46828 | 1.47028 | 1.46793 | ||
14618 | 2009.09.21 20:20 | sell | 7311 | 0.21 | 1.46866 | 1.47066 | 1.46831 | ||
14619 | 2009.09.21 20:27 | t/p | 7311 | 0.21 | 1.46831 | 1.47066 | 1.46831 | 7.35 | 4898.36 |
14620 | 2009.09.21 20:27 | close | 7310 | 0.13 | 1.46825 | 1.47028 | 1.46793 | 0.39 | 4898.75 |
14621 | 2009.09.21 20:27 | close | 7309 | 0.08 | 1.46828 | 1.46990 | 1.46755 | -3.04 | 4895.71 |
14622 | 2009.09.21 20:30 | close | 7308 | 0.05 | 1.46829 | 1.46952 | 1.46717 | -3.85 | 4891.86 |
14623 | 2009.09.21 20:32 | sell | 7312 | 0.05 | 1.46828 | 1.47028 | 1.46793 | ||
14624 | 2009.09.21 20:45 | t/p | 7312 | 0.05 | 1.46793 | 1.47028 | 1.46793 | 1.75 | 4893.61 |
14625 | 2009.09.21 20:45 | sell | 7313 | 0.05 | 1.46767 | 1.46967 | 1.46732 | ||
14626 | 2009.09.21 21:07 | t/p | 7313 | 0.05 | 1.46732 | 1.46967 | 1.46732 | 1.75 | 4895.36 |
14627 | 2009.09.21 21:07 | sell | 7314 | 0.05 | 1.46716 | 1.46916 | 1.46681 | ||
14628 | 2009.09.21 21:10 | sell | 7315 | 0.08 | 1.46801 | 1.47001 | 1.46766 | ||
14629 | 2009.09.21 21:15 | sell | 7316 | 0.13 | 1.46851 | 1.47051 | 1.46816 | ||
14630 | 2009.09.21 21:20 | sell | 7317 | 0.21 | 1.46902 | 1.47102 | 1.46867 | ||
14631 | 2009.09.21 21:27 | t/p | 7317 | 0.21 | 1.46867 | 1.47102 | 1.46867 | 7.35 | 4902.71 |
14632 | 2009.09.21 21:27 | close | 7316 | 0.13 | 1.46844 | 1.47051 | 1.46816 | 0.91 | 4903.62 |
14633 | 2009.09.21 21:27 | close | 7315 | 0.08 | 1.46892 | 1.47001 | 1.46766 | -7.28 | 4896.34 |
14634 | 2009.09.21 21:30 | close | 7314 | 0.05 | 1.46884 | 1.46916 | 1.46681 | -8.40 | 4887.94 |
14635 | 2009.09.21 21:33 | sell | 7318 | 0.05 | 1.46818 | 1.47018 | 1.46783 | ||
14636 | 2009.09.21 21:46 | t/p | 7318 | 0.05 | 1.46783 | 1.47018 | 1.46783 | 1.75 | 4889.69 |
14637 | 2009.09.21 21:46 | sell | 7319 | 0.05 | 1.46721 | 1.46921 | 1.46686 | ||
14638 | 2009.09.21 21:50 | sell | 7320 | 0.08 | 1.46749 | 1.46949 | 1.46714 | ||
14639 | 2009.09.21 21:56 | sell | 7321 | 0.13 | 1.46777 | 1.46977 | 1.46742 | ||
14640 | 2009.09.21 22:15 | t/p | 7321 | 0.13 | 1.46742 | 1.46977 | 1.46742 | 4.55 | 4894.24 |
14641 | 2009.09.21 22:15 | close | 7320 | 0.08 | 1.46725 | 1.46949 | 1.46714 | 1.92 | 4896.16 |
14642 | 2009.09.21 22:17 | close | 7319 | 0.05 | 1.46733 | 1.46921 | 1.46686 | -0.60 | 4895.56 |
14643 | 2009.09.21 22:20 | sell | 7322 | 0.05 | 1.46686 | 1.46886 | 1.46651 | ||
14644 | 2009.09.21 22:27 | sell | 7323 | 0.08 | 1.46715 | 1.46915 | 1.46680 | ||
14645 | 2009.09.21 22:40 | sell | 7324 | 0.13 | 1.46755 | 1.46955 | 1.46720 | ||
14646 | 2009.09.21 22:45 | sell | 7325 | 0.21 | 1.46784 | 1.46984 | 1.46749 | ||
14647 | 2009.09.21 22:50 | sell | 7326 | 0.34 | 1.46812 | 1.47012 | 1.46777 | ||
14648 | 2009.09.21 23:15 | t/p | 7326 | 0.34 | 1.46777 | 1.47012 | 1.46777 | 11.90 | 4907.46 |
14649 | 2009.09.21 23:15 | close | 7325 | 0.21 | 1.46759 | 1.46984 | 1.46749 | 5.25 | 4912.71 |
14650 | 2009.09.21 23:17 | close | 7324 | 0.13 | 1.46767 | 1.46955 | 1.46720 | -1.56 | 4911.15 |
14651 | 2009.09.21 23:20 | close | 7323 | 0.08 | 1.46724 | 1.46915 | 1.46680 | -0.72 | 4910.43 |
14652 | 2009.09.21 23:22 | close | 7322 | 0.05 | 1.46741 | 1.46886 | 1.46651 | -2.75 | 4907.68 |
14653 | 2009.09.21 23:25 | sell | 7327 | 0.05 | 1.46723 | 1.46923 | 1.46688 | ||
14654 | 2009.09.21 23:27 | sell | 7328 | 0.08 | 1.46749 | 1.46949 | 1.46714 | ||
14655 | 2009.09.21 23:50 | sell | 7329 | 0.13 | 1.46789 | 1.46989 | 1.46754 | ||
14656 | 2009.09.22 00:45 | sell | 7330 | 0.21 | 1.46829 | 1.47029 | 1.46794 | ||
14657 | 2009.09.22 01:10 | sell | 7331 | 0.34 | 1.46853 | 1.47053 | 1.46818 | ||
14658 | 2009.09.22 01:15 | sell | 7332 | 0.54 | 1.46885 | 1.47085 | 1.46850 | ||
14659 | 2009.09.22 01:20 | s/l | 7327 | 0.05 | 1.46923 | 1.46923 | 1.46688 | -10.05 | 4897.63 |
14660 | 2009.09.22 01:20 | close | 7332 | 0.54 | 1.46927 | 1.47085 | 1.46850 | -22.68 | 4874.95 |
14661 | 2009.09.22 01:22 | close | 7331 | 0.34 | 1.46906 | 1.47053 | 1.46818 | -18.02 | 4856.93 |
14662 | 2009.09.22 01:25 | close | 7330 | 0.21 | 1.46916 | 1.47029 | 1.46794 | -18.27 | 4838.66 |
14663 | 2009.09.22 01:27 | close | 7329 | 0.13 | 1.46884 | 1.46989 | 1.46754 | -12.48 | 4826.18 |
14664 | 2009.09.22 01:27 | close | 7328 | 0.08 | 1.46921 | 1.46949 | 1.46714 | -13.84 | 4812.34 |
14665 | 2009.09.22 01:30 | sell | 7333 | 0.05 | 1.46916 | 1.47116 | 1.46881 | ||
14666 | 2009.09.22 01:40 | t/p | 7333 | 0.05 | 1.46881 | 1.47116 | 1.46881 | 1.75 | 4814.09 |
14667 | 2009.09.22 01:40 | sell | 7334 | 0.05 | 1.46871 | 1.47071 | 1.46836 | ||
14668 | 2009.09.22 01:50 | t/p | 7334 | 0.05 | 1.46836 | 1.47071 | 1.46836 | 1.75 | 4815.84 |
14669 | 2009.09.22 01:50 | sell | 7335 | 0.05 | 1.46785 | 1.46985 | 1.46750 | ||
14670 | 2009.09.22 01:52 | sell | 7336 | 0.08 | 1.46810 | 1.47010 | 1.46775 | ||
14671 | 2009.09.22 01:57 | sell | 7337 | 0.13 | 1.46834 | 1.47034 | 1.46799 | ||
14672 | 2009.09.22 02:03 | sell | 7338 | 0.21 | 1.46860 | 1.47060 | 1.46825 | ||
14673 | 2009.09.22 02:10 | sell | 7339 | 0.34 | 1.46883 | 1.47083 | 1.46848 | ||
14674 | 2009.09.22 02:16 | sell | 7340 | 0.54 | 1.46907 | 1.47107 | 1.46872 | ||
14675 | 2009.09.22 02:40 | sell | 7341 | 0.86 | 1.46967 | 1.47167 | 1.46932 | ||
14676 | 2009.09.22 02:45 | s/l | 7335 | 0.05 | 1.46985 | 1.46985 | 1.46750 | -10.00 | 4805.84 |
14677 | 2009.09.22 02:45 | s/l | 7336 | 0.08 | 1.47010 | 1.47010 | 1.46775 | -16.00 | 4789.84 |
14678 | 2009.09.22 02:45 | close | 7341 | 0.86 | 1.47033 | 1.47167 | 1.46932 | -56.76 | 4733.08 |
14679 | 2009.09.22 02:47 | close | 7340 | 0.54 | 1.47014 | 1.47107 | 1.46872 | -57.78 | 4675.30 |
14680 | 2009.09.22 02:50 | s/l | 7337 | 0.13 | 1.47034 | 1.47034 | 1.46799 | -26.00 | 4649.30 |
14681 | 2009.09.22 02:50 | s/l | 7338 | 0.21 | 1.47060 | 1.47060 | 1.46825 | -42.00 | 4607.30 |
14682 | 2009.09.22 02:50 | s/l | 7339 | 0.34 | 1.47083 | 1.47083 | 1.46848 | -68.00 | 4539.30 |
14683 | 2009.09.22 02:52 | sell | 7342 | 0.05 | 1.47042 | 1.47242 | 1.47007 | ||
14684 | 2009.09.22 03:07 | t/p | 7342 | 0.05 | 1.47007 | 1.47242 | 1.47007 | 1.75 | 4541.05 |
14685 | 2009.09.22 03:07 | sell | 7343 | 0.05 | 1.46992 | 1.47192 | 1.46957 | ||
14686 | 2009.09.22 03:10 | sell | 7344 | 0.08 | 1.47074 | 1.47274 | 1.47039 | ||
14687 | 2009.09.22 03:15 | sell | 7345 | 0.13 | 1.47123 | 1.47323 | 1.47088 | ||
14688 | 2009.09.22 03:20 | sell | 7346 | 0.21 | 1.47172 | 1.47372 | 1.47137 | ||
14689 | 2009.09.22 03:27 | t/p | 7346 | 0.21 | 1.47137 | 1.47372 | 1.47137 | 7.35 | 4548.40 |
14690 | 2009.09.22 03:27 | close | 7345 | 0.13 | 1.47117 | 1.47323 | 1.47088 | 0.78 | 4549.18 |
14691 | 2009.09.22 03:27 | close | 7344 | 0.08 | 1.47167 | 1.47274 | 1.47039 | -7.44 | 4541.74 |
14692 | 2009.09.22 03:30 | close | 7343 | 0.05 | 1.47170 | 1.47192 | 1.46957 | -8.90 | 4532.84 |
14693 | 2009.09.22 03:35 | sell | 7347 | 0.05 | 1.47163 | 1.47363 | 1.47128 | ||
14694 | 2009.09.22 03:37 | sell | 7348 | 0.08 | 1.47187 | 1.47387 | 1.47152 | ||
14695 | 2009.09.22 03:40 | t/p | 7348 | 0.08 | 1.47152 | 1.47387 | 1.47152 | 2.80 | 4535.64 |
14696 | 2009.09.22 03:45 | t/p | 7347 | 0.05 | 1.47128 | 1.47363 | 1.47128 | 1.75 | 4537.39 |
14697 | 2009.09.22 03:45 | sell | 7349 | 0.05 | 1.47104 | 1.47304 | 1.47069 | ||
14698 | 2009.09.22 03:50 | t/p | 7349 | 0.05 | 1.47069 | 1.47304 | 1.47069 | 1.75 | 4539.14 |
14699 | 2009.09.22 03:50 | sell | 7350 | 0.05 | 1.47057 | 1.47257 | 1.47022 | ||
14700 | 2009.09.22 03:52 | sell | 7351 | 0.08 | 1.47081 | 1.47281 | 1.47046 | ||
14701 | 2009.09.22 03:57 | sell | 7352 | 0.13 | 1.47104 | 1.47304 | 1.47069 | ||
14702 | 2009.09.22 04:07 | t/p | 7352 | 0.13 | 1.47069 | 1.47304 | 1.47069 | 4.55 | 4543.69 |
14703 | 2009.09.22 04:07 | close | 7351 | 0.08 | 1.47067 | 1.47281 | 1.47046 | 1.12 | 4544.81 |
14704 | 2009.09.22 04:10 | close | 7350 | 0.05 | 1.47119 | 1.47257 | 1.47022 | -3.10 | 4541.71 |
14705 | 2009.09.22 04:12 | sell | 7353 | 0.05 | 1.47098 | 1.47298 | 1.47063 | ||
14706 | 2009.09.22 04:15 | sell | 7354 | 0.08 | 1.47140 | 1.47340 | 1.47105 | ||
14707 | 2009.09.22 04:20 | sell | 7355 | 0.13 | 1.47171 | 1.47371 | 1.47136 | ||
14708 | 2009.09.22 04:50 | sell | 7356 | 0.21 | 1.47211 | 1.47411 | 1.47176 | ||
14709 | 2009.09.22 05:10 | t/p | 7356 | 0.21 | 1.47176 | 1.47411 | 1.47176 | 7.35 | 4549.06 |
14710 | 2009.09.22 05:10 | close | 7355 | 0.13 | 1.47172 | 1.47371 | 1.47136 | -0.13 | 4548.93 |
14711 | 2009.09.22 05:12 | close | 7354 | 0.08 | 1.47178 | 1.47340 | 1.47105 | -3.04 | 4545.89 |
14712 | 2009.09.22 05:15 | close | 7353 | 0.05 | 1.47152 | 1.47298 | 1.47063 | -2.70 | 4543.19 |
14713 | 2009.09.22 05:17 | sell | 7357 | 0.05 | 1.47149 | 1.47349 | 1.47114 | ||
14714 | 2009.09.22 05:45 | sell | 7358 | 0.08 | 1.47180 | 1.47380 | 1.47145 | ||
14715 | 2009.09.22 06:07 | sell | 7359 | 0.13 | 1.47207 | 1.47407 | 1.47172 | ||
14716 | 2009.09.22 06:15 | t/p | 7359 | 0.13 | 1.47172 | 1.47407 | 1.47172 | 4.55 | 4547.74 |
14717 | 2009.09.22 06:15 | close | 7358 | 0.08 | 1.47160 | 1.47380 | 1.47145 | 1.60 | 4549.34 |
14718 | 2009.09.22 06:17 | close | 7357 | 0.05 | 1.47168 | 1.47349 | 1.47114 | -0.95 | 4548.39 |
14719 | 2009.09.22 06:20 | sell | 7360 | 0.05 | 1.47117 | 1.47317 | 1.47082 | ||
14720 | 2009.09.22 06:27 | sell | 7361 | 0.08 | 1.47150 | 1.47350 | 1.47115 | ||
14721 | 2009.09.22 06:50 | sell | 7362 | 0.13 | 1.47175 | 1.47375 | 1.47140 | ||
14722 | 2009.09.22 07:02 | t/p | 7361 | 0.08 | 1.47115 | 1.47350 | 1.47115 | 2.80 | 4551.19 |
14723 | 2009.09.22 07:02 | t/p | 7362 | 0.13 | 1.47140 | 1.47375 | 1.47140 | 4.55 | 4555.74 |
14724 | 2009.09.22 07:02 | close | 7360 | 0.05 | 1.47087 | 1.47317 | 1.47082 | 1.50 | 4557.24 |
14725 | 2009.09.22 07:05 | sell | 7363 | 0.05 | 1.47087 | 1.47287 | 1.47052 | ||
14726 | 2009.09.22 07:10 | sell | 7364 | 0.08 | 1.47117 | 1.47317 | 1.47082 | ||
14727 | 2009.09.22 07:15 | sell | 7365 | 0.13 | 1.47147 | 1.47347 | 1.47112 | ||
14728 | 2009.09.22 07:20 | sell | 7366 | 0.21 | 1.47177 | 1.47377 | 1.47142 | ||
14729 | 2009.09.22 07:45 | t/p | 7366 | 0.21 | 1.47142 | 1.47377 | 1.47142 | 7.35 | 4564.59 |
14730 | 2009.09.22 07:45 | close | 7365 | 0.13 | 1.47132 | 1.47347 | 1.47112 | 1.95 | 4566.54 |
14731 | 2009.09.22 07:47 | close | 7364 | 0.08 | 1.47139 | 1.47317 | 1.47082 | -1.76 | 4564.78 |
14732 | 2009.09.22 07:50 | close | 7363 | 0.05 | 1.47107 | 1.47287 | 1.47052 | -1.00 | 4563.78 |
14733 | 2009.09.22 07:52 | sell | 7367 | 0.05 | 1.47110 | 1.47310 | 1.47075 | ||
14734 | 2009.09.22 08:07 | t/p | 7367 | 0.05 | 1.47075 | 1.47310 | 1.47075 | 1.75 | 4565.53 |
14735 | 2009.09.22 08:07 | sell | 7368 | 0.05 | 1.47057 | 1.47257 | 1.47022 | ||
14736 | 2009.09.22 08:10 | sell | 7369 | 0.08 | 1.47177 | 1.47377 | 1.47142 | ||
14737 | 2009.09.22 08:15 | s/l | 7368 | 0.05 | 1.47257 | 1.47257 | 1.47022 | -10.00 | 4555.53 |
14738 | 2009.09.22 08:15 | close | 7369 | 0.08 | 1.47258 | 1.47377 | 1.47142 | -6.48 | 4549.05 |
14739 | 2009.09.22 08:17 | sell | 7370 | 0.05 | 1.47224 | 1.47424 | 1.47189 | ||
14740 | 2009.09.22 08:20 | sell | 7371 | 0.08 | 1.47320 | 1.47520 | 1.47285 | ||
14741 | 2009.09.22 08:22 | t/p | 7371 | 0.08 | 1.47285 | 1.47520 | 1.47285 | 2.80 | 4551.85 |
14742 | 2009.09.22 08:22 | sell | 7372 | 0.08 | 1.47272 | 1.47472 | 1.47237 | ||
14743 | 2009.09.22 08:25 | sell | 7373 | 0.13 | 1.47296 | 1.47496 | 1.47261 | ||
14744 | 2009.09.22 08:27 | t/p | 7372 | 0.08 | 1.47237 | 1.47472 | 1.47237 | 2.80 | 4554.65 |
14745 | 2009.09.22 08:27 | t/p | 7373 | 0.13 | 1.47261 | 1.47496 | 1.47261 | 4.55 | 4559.20 |
14746 | 2009.09.22 08:27 | close | 7370 | 0.05 | 1.47234 | 1.47424 | 1.47189 | -0.50 | 4558.70 |
14747 | 2009.09.22 08:27 | sell | 7374 | 0.05 | 1.47268 | 1.47468 | 1.47233 | ||
14748 | 2009.09.22 08:40 | sell | 7375 | 0.08 | 1.47333 | 1.47533 | 1.47298 | ||
14749 | 2009.09.22 08:45 | sell | 7376 | 0.13 | 1.47398 | 1.47598 | 1.47363 | ||
14750 | 2009.09.22 08:50 | s/l | 7374 | 0.05 | 1.47468 | 1.47468 | 1.47233 | -10.00 | 4548.70 |
14751 | 2009.09.22 08:50 | close | 7376 | 0.13 | 1.47472 | 1.47598 | 1.47363 | -9.62 | 4539.08 |
14752 | 2009.09.22 08:52 | close | 7375 | 0.08 | 1.47429 | 1.47533 | 1.47298 | -7.68 | 4531.40 |
14753 | 2009.09.22 08:55 | sell | 7377 | 0.05 | 1.47441 | 1.47641 | 1.47406 | ||
14754 | 2009.09.22 08:57 | t/p | 7377 | 0.05 | 1.47406 | 1.47641 | 1.47406 | 1.75 | 4533.15 |
14755 | 2009.09.22 08:57 | sell | 7378 | 0.05 | 1.47376 | 1.47576 | 1.47341 | ||
14756 | 2009.09.22 09:02 | t/p | 7378 | 0.05 | 1.47341 | 1.47576 | 1.47341 | 1.75 | 4534.90 |
14757 | 2009.09.22 09:02 | sell | 7379 | 0.05 | 1.47299 | 1.47499 | 1.47264 | ||
14758 | 2009.09.22 09:05 | sell | 7380 | 0.08 | 1.47350 | 1.47550 | 1.47315 | ||
14759 | 2009.09.22 09:07 | t/p | 7379 | 0.05 | 1.47264 | 1.47499 | 1.47264 | 1.75 | 4536.65 |
14760 | 2009.09.22 09:07 | t/p | 7380 | 0.08 | 1.47315 | 1.47550 | 1.47315 | 2.80 | 4539.45 |
14761 | 2009.09.22 09:07 | sell | 7381 | 0.05 | 1.47248 | 1.47448 | 1.47213 | ||
14762 | 2009.09.22 09:10 | s/l | 7381 | 0.05 | 1.47448 | 1.47448 | 1.47213 | -10.00 | 4529.45 |
14763 | 2009.09.22 09:12 | sell | 7382 | 0.05 | 1.47452 | 1.47652 | 1.47417 | ||
14764 | 2009.09.22 09:15 | s/l | 7382 | 0.05 | 1.47652 | 1.47652 | 1.47417 | -10.00 | 4519.45 |
14765 | 2009.09.22 09:17 | sell | 7383 | 0.05 | 1.47604 | 1.47804 | 1.47569 | ||
14766 | 2009.09.22 09:20 | s/l | 7383 | 0.05 | 1.47804 | 1.47804 | 1.47569 | -10.00 | 4509.45 |
14767 | 2009.09.22 09:22 | sell | 7384 | 0.05 | 1.47706 | 1.47906 | 1.47671 | ||
14768 | 2009.09.22 09:25 | sell | 7385 | 0.08 | 1.47757 | 1.47957 | 1.47722 | ||
14769 | 2009.09.22 09:27 | t/p | 7384 | 0.05 | 1.47671 | 1.47906 | 1.47671 | 1.75 | 4511.20 |
14770 | 2009.09.22 09:27 | t/p | 7385 | 0.08 | 1.47722 | 1.47957 | 1.47722 | 2.80 | 4514.00 |
14771 | 2009.09.22 09:27 | sell | 7386 | 0.05 | 1.47604 | 1.47804 | 1.47569 | ||
14772 | 2009.09.22 09:27 | sell | 7387 | 0.08 | 1.47786 | 1.47986 | 1.47751 | ||
14773 | 2009.09.22 09:32 | s/l | 7386 | 0.05 | 1.47804 | 1.47804 | 1.47569 | -10.00 | 4504.00 |
14774 | 2009.09.22 09:32 | close | 7387 | 0.08 | 1.47902 | 1.47986 | 1.47751 | -9.28 | 4494.72 |
14775 | 2009.09.22 09:35 | sell | 7388 | 0.05 | 1.47875 | 1.48075 | 1.47840 | ||
14776 | 2009.09.22 09:37 | sell | 7389 | 0.08 | 1.47910 | 1.48110 | 1.47875 | ||
14777 | 2009.09.22 09:40 | t/p | 7389 | 0.08 | 1.47875 | 1.48110 | 1.47875 | 2.80 | 4497.52 |
14778 | 2009.09.22 09:45 | t/p | 7388 | 0.05 | 1.47840 | 1.48075 | 1.47840 | 1.75 | 4499.27 |
14779 | 2009.09.22 09:45 | sell | 7390 | 0.05 | 1.47787 | 1.47987 | 1.47752 | ||
14780 | 2009.09.22 09:50 | t/p | 7390 | 0.05 | 1.47752 | 1.47987 | 1.47752 | 1.75 | 4501.02 |
14781 | 2009.09.22 09:50 | sell | 7391 | 0.05 | 1.47716 | 1.47916 | 1.47681 | ||
14782 | 2009.09.22 09:52 | sell | 7392 | 0.08 | 1.47751 | 1.47951 | 1.47716 | ||
14783 | 2009.09.22 09:59 | sell | 7393 | 0.13 | 1.47787 | 1.47987 | 1.47752 | ||
14784 | 2009.09.22 10:07 | t/p | 7393 | 0.13 | 1.47752 | 1.47987 | 1.47752 | 4.55 | 4505.57 |
14785 | 2009.09.22 10:07 | close | 7392 | 0.08 | 1.47731 | 1.47951 | 1.47716 | 1.60 | 4507.17 |
14786 | 2009.09.22 10:10 | close | 7391 | 0.05 | 1.47848 | 1.47916 | 1.47681 | -6.60 | 4500.57 |
14787 | 2009.09.22 10:12 | sell | 7394 | 0.05 | 1.47815 | 1.48015 | 1.47780 | ||
14788 | 2009.09.22 10:15 | sell | 7395 | 0.08 | 1.47909 | 1.48109 | 1.47874 | ||
14789 | 2009.09.22 10:20 | sell | 7396 | 0.13 | 1.47979 | 1.48179 | 1.47944 | ||
14790 | 2009.09.22 10:22 | t/p | 7396 | 0.13 | 1.47944 | 1.48179 | 1.47944 | 4.55 | 4505.12 |
14791 | 2009.09.22 10:22 | sell | 7397 | 0.13 | 1.47932 | 1.48132 | 1.47897 | ||
14792 | 2009.09.22 10:25 | sell | 7398 | 0.21 | 1.47956 | 1.48156 | 1.47921 | ||
14793 | 2009.09.22 10:27 | t/p | 7397 | 0.13 | 1.47897 | 1.48132 | 1.47897 | 4.55 | 4509.67 |
14794 | 2009.09.22 10:27 | t/p | 7398 | 0.21 | 1.47921 | 1.48156 | 1.47921 | 7.35 | 4517.02 |
14795 | 2009.09.22 10:27 | close | 7395 | 0.08 | 1.47895 | 1.48109 | 1.47874 | 1.12 | 4518.14 |
14796 | 2009.09.22 10:27 | close | 7394 | 0.05 | 1.47918 | 1.48015 | 1.47780 | -5.15 | 4512.99 |
14797 | 2009.09.22 10:30 | sell | 7399 | 0.05 | 1.47902 | 1.48102 | 1.47867 | ||
14798 | 2009.09.22 10:32 | sell | 7400 | 0.08 | 1.47961 | 1.48161 | 1.47926 | ||
14799 | 2009.09.22 10:40 | t/p | 7400 | 0.08 | 1.47926 | 1.48161 | 1.47926 | 2.80 | 4515.79 |
14800 | 2009.09.22 10:40 | close | 7399 | 0.05 | 1.47919 | 1.48102 | 1.47867 | -0.85 | 4514.94 |
14801 | 2009.09.22 10:42 | sell | 7401 | 0.05 | 1.47926 | 1.48126 | 1.47891 | ||
14802 | 2009.09.22 10:45 | t/p | 7401 | 0.05 | 1.47891 | 1.48126 | 1.47891 | 1.75 | 4516.69 |
14803 | 2009.09.22 10:45 | sell | 7402 | 0.05 | 1.47856 | 1.48056 | 1.47821 | ||
14804 | 2009.09.22 10:50 | t/p | 7402 | 0.05 | 1.47821 | 1.48056 | 1.47821 | 1.75 | 4518.44 |
14805 | 2009.09.22 10:50 | sell | 7403 | 0.05 | 1.47787 | 1.47987 | 1.47752 | ||
14806 | 2009.09.22 10:52 | sell | 7404 | 0.08 | 1.47822 | 1.48022 | 1.47787 | ||
14807 | 2009.09.22 10:57 | sell | 7405 | 0.13 | 1.47856 | 1.48056 | 1.47821 | ||
14808 | 2009.09.22 11:07 | t/p | 7405 | 0.13 | 1.47821 | 1.48056 | 1.47821 | 4.55 | 4522.99 |
14809 | 2009.09.22 11:07 | close | 7404 | 0.08 | 1.47818 | 1.48022 | 1.47787 | 0.32 | 4523.31 |
14810 | 2009.09.22 11:10 | close | 7403 | 0.05 | 1.47859 | 1.47987 | 1.47752 | -3.60 | 4519.71 |
14811 | 2009.09.22 11:12 | sell | 7406 | 0.05 | 1.47841 | 1.48041 | 1.47806 | ||
14812 | 2009.09.22 11:15 | sell | 7407 | 0.08 | 1.47874 | 1.48074 | 1.47839 | ||
14813 | 2009.09.22 11:20 | sell | 7408 | 0.13 | 1.47899 | 1.48099 | 1.47864 | ||
14814 | 2009.09.22 11:37 | t/p | 7408 | 0.13 | 1.47864 | 1.48099 | 1.47864 | 4.55 | 4524.26 |
14815 | 2009.09.22 11:37 | close | 7407 | 0.08 | 1.47863 | 1.48074 | 1.47839 | 0.88 | 4525.14 |
14816 | 2009.09.22 11:40 | close | 7406 | 0.05 | 1.47983 | 1.48041 | 1.47806 | -7.10 | 4518.04 |
14817 | 2009.09.22 11:42 | sell | 7409 | 0.05 | 1.47949 | 1.48149 | 1.47914 | ||
14818 | 2009.09.22 11:45 | sell | 7410 | 0.08 | 1.48044 | 1.48244 | 1.48009 | ||
14819 | 2009.09.22 11:50 | sell | 7411 | 0.13 | 1.48116 | 1.48316 | 1.48081 | ||
14820 | 2009.09.22 11:52 | t/p | 7411 | 0.13 | 1.48081 | 1.48316 | 1.48081 | 4.55 | 4522.59 |
14821 | 2009.09.22 11:52 | sell | 7412 | 0.13 | 1.48068 | 1.48268 | 1.48033 | ||
14822 | 2009.09.22 11:55 | sell | 7413 | 0.21 | 1.48092 | 1.48292 | 1.48057 | ||
14823 | 2009.09.22 11:57 | t/p | 7412 | 0.13 | 1.48033 | 1.48268 | 1.48033 | 4.55 | 4527.14 |
14824 | 2009.09.22 11:57 | t/p | 7413 | 0.21 | 1.48057 | 1.48292 | 1.48057 | 7.35 | 4534.49 |
14825 | 2009.09.22 11:57 | close | 7410 | 0.08 | 1.48030 | 1.48244 | 1.48009 | 1.12 | 4535.61 |
14826 | 2009.09.22 11:59 | close | 7409 | 0.05 | 1.48059 | 1.48149 | 1.47914 | -5.50 | 4530.11 |
14827 | 2009.09.22 12:00 | sell | 7414 | 0.05 | 1.48048 | 1.48248 | 1.48013 | ||
14828 | 2009.09.22 12:02 | sell | 7415 | 0.08 | 1.48181 | 1.48381 | 1.48146 | ||
14829 | 2009.09.22 12:07 | sell | 7416 | 0.13 | 1.48207 | 1.48407 | 1.48172 | ||
14830 | 2009.09.22 12:10 | t/p | 7415 | 0.08 | 1.48146 | 1.48381 | 1.48146 | 2.80 | 4532.91 |
14831 | 2009.09.22 12:10 | t/p | 7416 | 0.13 | 1.48172 | 1.48407 | 1.48172 | 4.55 | 4537.46 |
14832 | 2009.09.22 12:10 | close | 7414 | 0.05 | 1.48115 | 1.48248 | 1.48013 | -3.35 | 4534.11 |
14833 | 2009.09.22 12:12 | sell | 7417 | 0.05 | 1.48130 | 1.48330 | 1.48095 | ||
14834 | 2009.09.22 12:15 | t/p | 7417 | 0.05 | 1.48095 | 1.48330 | 1.48095 | 1.75 | 4535.86 |
14835 | 2009.09.22 12:15 | sell | 7418 | 0.05 | 1.48028 | 1.48228 | 1.47993 | ||
14836 | 2009.09.22 12:17 | sell | 7419 | 0.08 | 1.48054 | 1.48254 | 1.48019 | ||
14837 | 2009.09.22 12:20 | t/p | 7418 | 0.05 | 1.47993 | 1.48228 | 1.47993 | 1.75 | 4537.61 |
14838 | 2009.09.22 12:20 | t/p | 7419 | 0.08 | 1.48019 | 1.48254 | 1.48019 | 2.80 | 4540.41 |
14839 | 2009.09.22 12:20 | sell | 7420 | 0.05 | 1.47926 | 1.48126 | 1.47891 | ||
14840 | 2009.09.22 12:22 | sell | 7421 | 0.08 | 1.47977 | 1.48177 | 1.47942 | ||
14841 | 2009.09.22 12:27 | sell | 7422 | 0.13 | 1.48028 | 1.48228 | 1.47993 | ||
14842 | 2009.09.22 12:27 | t/p | 7422 | 0.13 | 1.47993 | 1.48228 | 1.47993 | 4.55 | 4544.96 |
14843 | 2009.09.22 12:37 | sell | 7423 | 0.13 | 1.47999 | 1.48199 | 1.47964 | ||
14844 | 2009.09.22 12:45 | t/p | 7423 | 0.13 | 1.47964 | 1.48199 | 1.47964 | 4.55 | 4549.51 |
14845 | 2009.09.22 12:45 | close | 7421 | 0.08 | 1.47948 | 1.48177 | 1.47942 | 2.32 | 4551.83 |
14846 | 2009.09.22 12:47 | close | 7420 | 0.05 | 1.47957 | 1.48126 | 1.47891 | -1.55 | 4550.28 |
14847 | 2009.09.22 12:50 | sell | 7424 | 0.05 | 1.47903 | 1.48103 | 1.47868 | ||
14848 | 2009.09.22 12:57 | sell | 7425 | 0.08 | 1.47938 | 1.48138 | 1.47903 | ||
14849 | 2009.09.22 13:02 | sell | 7426 | 0.13 | 1.47968 | 1.48168 | 1.47933 | ||
14850 | 2009.09.22 13:15 | t/p | 7426 | 0.13 | 1.47933 | 1.48168 | 1.47933 | 4.55 | 4554.83 |
14851 | 2009.09.22 13:15 | close | 7425 | 0.08 | 1.47924 | 1.48138 | 1.47903 | 1.12 | 4555.95 |
14852 | 2009.09.22 13:17 | close | 7424 | 0.05 | 1.47933 | 1.48103 | 1.47868 | -1.50 | 4554.45 |
14853 | 2009.09.22 13:20 | sell | 7427 | 0.05 | 1.47878 | 1.48078 | 1.47843 | ||
14854 | 2009.09.22 13:27 | sell | 7428 | 0.08 | 1.47914 | 1.48114 | 1.47879 | ||
14855 | 2009.09.22 13:27 | sell | 7429 | 0.13 | 1.47943 | 1.48143 | 1.47908 | ||
14856 | 2009.09.22 13:45 | t/p | 7428 | 0.08 | 1.47879 | 1.48114 | 1.47879 | 2.80 | 4557.25 |
14857 | 2009.09.22 13:45 | t/p | 7429 | 0.13 | 1.47908 | 1.48143 | 1.47908 | 4.55 | 4561.80 |
14858 | 2009.09.22 13:45 | close | 7427 | 0.05 | 1.47873 | 1.48078 | 1.47843 | 0.25 | 4562.05 |
14859 | 2009.09.22 13:47 | sell | 7430 | 0.05 | 1.47877 | 1.48077 | 1.47842 | ||
14860 | 2009.09.22 13:50 | t/p | 7430 | 0.05 | 1.47842 | 1.48077 | 1.47842 | 1.75 | 4563.80 |
14861 | 2009.09.22 13:50 | sell | 7431 | 0.05 | 1.47807 | 1.48007 | 1.47772 | ||
14862 | 2009.09.22 13:52 | sell | 7432 | 0.08 | 1.47835 | 1.48035 | 1.47800 | ||
14863 | 2009.09.22 13:57 | sell | 7433 | 0.13 | 1.47863 | 1.48063 | 1.47828 | ||
14864 | 2009.09.22 14:02 | t/p | 7432 | 0.08 | 1.47800 | 1.48035 | 1.47800 | 2.80 | 4566.60 |
14865 | 2009.09.22 14:02 | t/p | 7433 | 0.13 | 1.47828 | 1.48063 | 1.47828 | 4.55 | 4571.15 |
14866 | 2009.09.22 14:02 | close | 7431 | 0.05 | 1.47773 | 1.48007 | 1.47772 | 1.70 | 4572.85 |
14867 | 2009.09.22 14:05 | sell | 7434 | 0.05 | 1.47774 | 1.47974 | 1.47739 | ||
14868 | 2009.09.22 14:10 | sell | 7435 | 0.08 | 1.47807 | 1.48007 | 1.47772 | ||
14869 | 2009.09.22 14:15 | sell | 7436 | 0.13 | 1.47840 | 1.48040 | 1.47805 | ||
14870 | 2009.09.22 14:20 | sell | 7437 | 0.21 | 1.47873 | 1.48073 | 1.47838 | ||
14871 | 2009.09.22 14:32 | t/p | 7435 | 0.08 | 1.47772 | 1.48007 | 1.47772 | 2.80 | 4575.65 |
14872 | 2009.09.22 14:32 | t/p | 7436 | 0.13 | 1.47805 | 1.48040 | 1.47805 | 4.55 | 4580.20 |
14873 | 2009.09.22 14:32 | t/p | 7437 | 0.21 | 1.47838 | 1.48073 | 1.47838 | 7.35 | 4587.55 |
14874 | 2009.09.22 14:32 | close | 7434 | 0.05 | 1.47764 | 1.47974 | 1.47739 | 0.50 | 4588.05 |
14875 | 2009.09.22 14:35 | sell | 7438 | 0.05 | 1.47782 | 1.47982 | 1.47747 | ||
14876 | 2009.09.22 14:37 | t/p | 7438 | 0.05 | 1.47747 | 1.47982 | 1.47747 | 1.75 | 4589.80 |
14877 | 2009.09.22 14:37 | sell | 7439 | 0.05 | 1.47726 | 1.47926 | 1.47691 | ||
14878 | 2009.09.22 14:40 | sell | 7440 | 0.08 | 1.47866 | 1.48066 | 1.47831 | ||
14879 | 2009.09.22 14:45 | s/l | 7439 | 0.05 | 1.47926 | 1.47926 | 1.47691 | -10.00 | 4579.80 |
14880 | 2009.09.22 14:45 | close | 7440 | 0.08 | 1.47959 | 1.48066 | 1.47831 | -7.44 | 4572.36 |
14881 | 2009.09.22 14:47 | sell | 7441 | 0.05 | 1.47921 | 1.48121 | 1.47886 | ||
14882 | 2009.09.22 14:50 | sell | 7442 | 0.08 | 1.48033 | 1.48233 | 1.47998 | ||
14883 | 2009.09.22 14:52 | t/p | 7442 | 0.08 | 1.47998 | 1.48233 | 1.47998 | 2.80 | 4575.16 |
14884 | 2009.09.22 14:52 | sell | 7443 | 0.08 | 1.47977 | 1.48177 | 1.47942 | ||
14885 | 2009.09.22 14:55 | sell | 7444 | 0.13 | 1.48005 | 1.48205 | 1.47970 | ||
14886 | 2009.09.22 14:57 | t/p | 7443 | 0.08 | 1.47942 | 1.48177 | 1.47942 | 2.80 | 4577.96 |
14887 | 2009.09.22 14:57 | t/p | 7444 | 0.13 | 1.47970 | 1.48205 | 1.47970 | 4.55 | 4582.51 |
14888 | 2009.09.22 14:57 | close | 7441 | 0.05 | 1.47931 | 1.48121 | 1.47886 | -0.50 | 4582.01 |
14889 | 2009.09.22 14:59 | sell | 7445 | 0.05 | 1.47937 | 1.48137 | 1.47902 | ||
14890 | 2009.09.22 15:05 | sell | 7446 | 0.08 | 1.47963 | 1.48163 | 1.47928 | ||
14891 | 2009.09.22 15:10 | sell | 7447 | 0.13 | 1.48025 | 1.48225 | 1.47990 | ||
14892 | 2009.09.22 15:15 | sell | 7448 | 0.21 | 1.48087 | 1.48287 | 1.48052 | ||
14893 | 2009.09.22 15:20 | s/l | 7445 | 0.05 | 1.48137 | 1.48137 | 1.47902 | -10.00 | 4572.01 |
14894 | 2009.09.22 15:20 | close | 7448 | 0.21 | 1.48159 | 1.48287 | 1.48052 | -15.12 | 4556.89 |
14895 | 2009.09.22 15:22 | close | 7447 | 0.13 | 1.48118 | 1.48225 | 1.47990 | -12.09 | 4544.80 |
14896 | 2009.09.22 15:25 | close | 7446 | 0.08 | 1.48138 | 1.48163 | 1.47928 | -14.00 | 4530.80 |
14897 | 2009.09.22 15:27 | sell | 7449 | 0.05 | 1.48066 | 1.48266 | 1.48031 | ||
14898 | 2009.09.22 15:35 | t/p | 7449 | 0.05 | 1.48031 | 1.48266 | 1.48031 | 1.75 | 4532.55 |
14899 | 2009.09.22 15:35 | sell | 7450 | 0.05 | 1.48007 | 1.48207 | 1.47972 | ||
14900 | 2009.09.22 15:37 | sell | 7451 | 0.08 | 1.48048 | 1.48248 | 1.48013 | ||
14901 | 2009.09.22 15:40 | t/p | 7451 | 0.08 | 1.48013 | 1.48248 | 1.48013 | 2.80 | 4535.35 |
14902 | 2009.09.22 15:45 | t/p | 7450 | 0.05 | 1.47972 | 1.48207 | 1.47972 | 1.75 | 4537.10 |
14903 | 2009.09.22 15:45 | sell | 7452 | 0.05 | 1.47906 | 1.48106 | 1.47871 | ||
14904 | 2009.09.22 15:50 | t/p | 7452 | 0.05 | 1.47871 | 1.48106 | 1.47871 | 1.75 | 4538.85 |
14905 | 2009.09.22 15:50 | sell | 7453 | 0.05 | 1.47825 | 1.48025 | 1.47790 | ||
14906 | 2009.09.22 15:52 | sell | 7454 | 0.08 | 1.47866 | 1.48066 | 1.47831 | ||
14907 | 2009.09.22 15:57 | sell | 7455 | 0.13 | 1.47906 | 1.48106 | 1.47871 | ||
14908 | 2009.09.22 15:59 | t/p | 7455 | 0.13 | 1.47871 | 1.48106 | 1.47871 | 4.55 | 4543.40 |
14909 | 2009.09.22 16:02 | sell | 7456 | 0.13 | 1.47936 | 1.48136 | 1.47901 | ||
14910 | 2009.09.22 16:10 | t/p | 7456 | 0.13 | 1.47901 | 1.48136 | 1.47901 | 4.55 | 4547.95 |
14911 | 2009.09.22 16:10 | close | 7454 | 0.08 | 1.47894 | 1.48066 | 1.47831 | -2.24 | 4545.71 |
14912 | 2009.09.22 16:12 | close | 7453 | 0.05 | 1.47911 | 1.48025 | 1.47790 | -4.30 | 4541.41 |
14913 | 2009.09.22 16:15 | sell | 7457 | 0.05 | 1.47831 | 1.48031 | 1.47796 | ||
14914 | 2009.09.22 16:20 | t/p | 7457 | 0.05 | 1.47796 | 1.48031 | 1.47796 | 1.75 | 4543.16 |
14915 | 2009.09.22 16:20 | sell | 7458 | 0.05 | 1.47762 | 1.47962 | 1.47727 | ||
14916 | 2009.09.22 16:22 | sell | 7459 | 0.08 | 1.47797 | 1.47997 | 1.47762 | ||
14917 | 2009.09.22 16:27 | sell | 7460 | 0.13 | 1.47831 | 1.48031 | 1.47796 | ||
14918 | 2009.09.22 16:32 | t/p | 7458 | 0.05 | 1.47727 | 1.47962 | 1.47727 | 1.75 | 4544.91 |
14919 | 2009.09.22 16:32 | t/p | 7459 | 0.08 | 1.47762 | 1.47997 | 1.47762 | 2.80 | 4547.71 |
14920 | 2009.09.22 16:32 | t/p | 7460 | 0.13 | 1.47796 | 1.48031 | 1.47796 | 4.55 | 4552.26 |
14921 | 2009.09.22 16:32 | sell | 7461 | 0.05 | 1.47713 | 1.47913 | 1.47678 | ||
14922 | 2009.09.22 16:35 | sell | 7462 | 0.08 | 1.47738 | 1.47938 | 1.47703 | ||
14923 | 2009.09.22 16:37 | t/p | 7462 | 0.08 | 1.47703 | 1.47938 | 1.47703 | 2.80 | 4555.06 |
14924 | 2009.09.22 16:40 | sell | 7463 | 0.08 | 1.47816 | 1.48016 | 1.47781 | ||
14925 | 2009.09.22 16:45 | sell | 7464 | 0.13 | 1.47893 | 1.48093 | 1.47858 | ||
14926 | 2009.09.22 16:50 | s/l | 7461 | 0.05 | 1.47913 | 1.47913 | 1.47678 | -10.00 | 4545.06 |
14927 | 2009.09.22 16:50 | close | 7464 | 0.13 | 1.47980 | 1.48093 | 1.47858 | -11.31 | 4533.75 |
14928 | 2009.09.22 16:52 | close | 7463 | 0.08 | 1.47929 | 1.48016 | 1.47781 | -9.04 | 4524.71 |
14929 | 2009.09.22 16:55 | sell | 7465 | 0.05 | 1.47944 | 1.48144 | 1.47909 | ||
14930 | 2009.09.22 16:57 | t/p | 7465 | 0.05 | 1.47909 | 1.48144 | 1.47909 | 1.75 | 4526.46 |
14931 | 2009.09.22 16:57 | sell | 7466 | 0.05 | 1.47867 | 1.48067 | 1.47832 | ||
14932 | 2009.09.22 16:59 | sell | 7467 | 0.08 | 1.47916 | 1.48116 | 1.47881 | ||
14933 | 2009.09.22 17:10 | sell | 7468 | 0.13 | 1.47971 | 1.48171 | 1.47936 | ||
14934 | 2009.09.22 17:15 | sell | 7469 | 0.21 | 1.48015 | 1.48215 | 1.47980 | ||
14935 | 2009.09.22 17:20 | s/l | 7466 | 0.05 | 1.48067 | 1.48067 | 1.47832 | -10.00 | 4516.46 |
14936 | 2009.09.22 17:20 | close | 7469 | 0.21 | 1.48069 | 1.48215 | 1.47980 | -11.34 | 4505.12 |
14937 | 2009.09.22 17:22 | close | 7468 | 0.13 | 1.48040 | 1.48171 | 1.47936 | -8.97 | 4496.15 |
14938 | 2009.09.22 17:25 | close | 7467 | 0.08 | 1.48054 | 1.48116 | 1.47881 | -11.04 | 4485.11 |
14939 | 2009.09.22 17:27 | sell | 7470 | 0.05 | 1.48000 | 1.48200 | 1.47965 | ||
14940 | 2009.09.22 17:45 | t/p | 7470 | 0.05 | 1.47965 | 1.48200 | 1.47965 | 1.75 | 4486.86 |
14941 | 2009.09.22 17:45 | sell | 7471 | 0.05 | 1.47930 | 1.48130 | 1.47895 | ||
14942 | 2009.09.22 18:02 | sell | 7472 | 0.08 | 1.47989 | 1.48189 | 1.47954 | ||
14943 | 2009.09.22 18:15 | t/p | 7472 | 0.08 | 1.47954 | 1.48189 | 1.47954 | 2.80 | 4489.66 |
14944 | 2009.09.22 18:15 | close | 7471 | 0.05 | 1.47936 | 1.48130 | 1.47895 | -0.30 | 4489.36 |
14945 | 2009.09.22 18:17 | sell | 7473 | 0.05 | 1.47936 | 1.48136 | 1.47901 | ||
14946 | 2009.09.22 18:20 | t/p | 7473 | 0.05 | 1.47901 | 1.48136 | 1.47901 | 1.75 | 4491.11 |
14947 | 2009.09.22 18:20 | sell | 7474 | 0.05 | 1.47884 | 1.48084 | 1.47849 | ||
14948 | 2009.09.22 18:22 | sell | 7475 | 0.08 | 1.47905 | 1.48105 | 1.47870 | ||
14949 | 2009.09.22 18:27 | sell | 7476 | 0.13 | 1.47926 | 1.48126 | 1.47891 | ||
14950 | 2009.09.22 18:45 | t/p | 7475 | 0.08 | 1.47870 | 1.48105 | 1.47870 | 2.80 | 4493.91 |
14951 | 2009.09.22 18:45 | t/p | 7476 | 0.13 | 1.47891 | 1.48126 | 1.47891 | 4.55 | 4498.46 |
14952 | 2009.09.22 18:45 | close | 7474 | 0.05 | 1.47852 | 1.48084 | 1.47849 | 1.60 | 4500.06 |
14953 | 2009.09.22 18:47 | sell | 7477 | 0.05 | 1.47856 | 1.48056 | 1.47821 | ||
14954 | 2009.09.22 18:50 | t/p | 7477 | 0.05 | 1.47821 | 1.48056 | 1.47821 | 1.75 | 4501.81 |
14955 | 2009.09.22 18:50 | sell | 7478 | 0.05 | 1.47788 | 1.47988 | 1.47753 | ||
14956 | 2009.09.22 18:52 | sell | 7479 | 0.08 | 1.47815 | 1.48015 | 1.47780 | ||
14957 | 2009.09.22 18:57 | sell | 7480 | 0.13 | 1.47842 | 1.48042 | 1.47807 | ||
14958 | 2009.09.22 18:59 | t/p | 7480 | 0.13 | 1.47807 | 1.48042 | 1.47807 | 4.55 | 4506.36 |
14959 | 2009.09.22 19:15 | sell | 7481 | 0.13 | 1.47838 | 1.48038 | 1.47803 | ||
14960 | 2009.09.22 19:40 | sell | 7482 | 0.21 | 1.47872 | 1.48072 | 1.47837 | ||
14961 | 2009.09.22 19:45 | sell | 7483 | 0.34 | 1.47904 | 1.48104 | 1.47869 | ||
14962 | 2009.09.22 19:50 | sell | 7484 | 0.54 | 1.47937 | 1.48137 | 1.47902 | ||
14963 | 2009.09.22 19:59 | t/p | 7484 | 0.54 | 1.47902 | 1.48137 | 1.47902 | 18.90 | 4525.26 |
14964 | 2009.09.22 19:59 | close | 7483 | 0.34 | 1.47891 | 1.48104 | 1.47869 | 4.42 | 4529.68 |
14965 | 2009.09.22 20:00 | close | 7482 | 0.21 | 1.47897 | 1.48072 | 1.47837 | -5.25 | 4524.43 |
14966 | 2009.09.22 20:02 | close | 7481 | 0.13 | 1.47933 | 1.48038 | 1.47803 | -12.35 | 4512.08 |
14967 | 2009.09.22 20:05 | close | 7479 | 0.08 | 1.47919 | 1.48015 | 1.47780 | -8.32 | 4503.76 |
14968 | 2009.09.22 20:07 | close | 7478 | 0.05 | 1.47946 | 1.47988 | 1.47753 | -7.90 | 4495.86 |
14969 | 2009.09.22 20:10 | sell | 7485 | 0.05 | 1.47883 | 1.48083 | 1.47848 | ||
14970 | 2009.09.22 20:20 | t/p | 7485 | 0.05 | 1.47848 | 1.48083 | 1.47848 | 1.75 | 4497.61 |
14971 | 2009.09.22 20:20 | sell | 7486 | 0.05 | 1.47790 | 1.47990 | 1.47755 | ||
14972 | 2009.09.22 20:22 | sell | 7487 | 0.08 | 1.47817 | 1.48017 | 1.47782 | ||
14973 | 2009.09.22 20:27 | sell | 7488 | 0.13 | 1.47843 | 1.48043 | 1.47808 | ||
14974 | 2009.09.22 20:40 | sell | 7489 | 0.21 | 1.47871 | 1.48071 | 1.47836 | ||
14975 | 2009.09.22 20:45 | sell | 7490 | 0.34 | 1.47896 | 1.48096 | 1.47861 | ||
14976 | 2009.09.22 20:50 | sell | 7491 | 0.54 | 1.47921 | 1.48121 | 1.47886 | ||
14977 | 2009.09.22 21:02 | t/p | 7491 | 0.54 | 1.47886 | 1.48121 | 1.47886 | 18.90 | 4516.51 |
14978 | 2009.09.22 21:02 | close | 7490 | 0.34 | 1.47881 | 1.48096 | 1.47861 | 5.10 | 4521.61 |
14979 | 2009.09.22 21:05 | close | 7489 | 0.21 | 1.47892 | 1.48071 | 1.47836 | -4.41 | 4517.20 |
14980 | 2009.09.22 21:07 | close | 7488 | 0.13 | 1.47869 | 1.48043 | 1.47808 | -3.38 | 4513.82 |
14981 | 2009.09.22 21:10 | close | 7487 | 0.08 | 1.47927 | 1.48017 | 1.47782 | -8.80 | 4505.02 |
14982 | 2009.09.22 21:12 | close | 7486 | 0.05 | 1.47916 | 1.47990 | 1.47755 | -6.30 | 4498.72 |
14983 | 2009.09.22 21:15 | sell | 7492 | 0.05 | 1.47952 | 1.48152 | 1.47917 | ||
14984 | 2009.09.22 21:20 | sell | 7493 | 0.08 | 1.47987 | 1.48187 | 1.47952 | ||
14985 | 2009.09.22 21:27 | t/p | 7493 | 0.08 | 1.47952 | 1.48187 | 1.47952 | 2.80 | 4501.52 |
14986 | 2009.09.22 21:27 | close | 7492 | 0.05 | 1.47950 | 1.48152 | 1.47917 | 0.10 | 4501.62 |
14987 | 2009.09.22 21:27 | sell | 7494 | 0.05 | 1.47980 | 1.48180 | 1.47945 | ||
14988 | 2009.09.22 21:45 | sell | 7495 | 0.08 | 1.48003 | 1.48203 | 1.47968 | ||
14989 | 2009.09.22 22:02 | t/p | 7494 | 0.05 | 1.47945 | 1.48180 | 1.47945 | 1.75 | 4503.37 |
14990 | 2009.09.22 22:02 | t/p | 7495 | 0.08 | 1.47968 | 1.48203 | 1.47968 | 2.80 | 4506.17 |
14991 | 2009.09.22 22:02 | sell | 7496 | 0.05 | 1.47935 | 1.48135 | 1.47900 | ||
14992 | 2009.09.22 22:10 | sell | 7497 | 0.08 | 1.47965 | 1.48165 | 1.47930 | ||
14993 | 2009.09.22 22:15 | sell | 7498 | 0.13 | 1.47987 | 1.48187 | 1.47952 | ||
14994 | 2009.09.22 22:20 | sell | 7499 | 0.21 | 1.48009 | 1.48209 | 1.47974 | ||
14995 | 2009.09.22 22:40 | t/p | 7499 | 0.21 | 1.47974 | 1.48209 | 1.47974 | 7.35 | 4513.52 |
14996 | 2009.09.22 22:40 | close | 7498 | 0.13 | 1.47967 | 1.48187 | 1.47952 | 2.60 | 4516.12 |
14997 | 2009.09.22 22:42 | close | 7497 | 0.08 | 1.47979 | 1.48165 | 1.47930 | -1.12 | 4515.00 |
14998 | 2009.09.22 22:45 | close | 7496 | 0.05 | 1.47933 | 1.48135 | 1.47900 | 0.10 | 4515.10 |
14999 | 2009.09.22 22:47 | sell | 7500 | 0.05 | 1.47934 | 1.48134 | 1.47899 | ||
15000 | 2009.09.22 22:50 | t/p | 7500 | 0.05 | 1.47899 | 1.48134 | 1.47899 | 1.75 | 4516.85 |
15001 | 2009.09.22 22:50 | sell | 7501 | 0.05 | 1.47876 | 1.48076 | 1.47841 | ||
15002 | 2009.09.22 22:52 | sell | 7502 | 0.08 | 1.47899 | 1.48099 | 1.47864 | ||
15003 | 2009.09.22 22:57 | sell | 7503 | 0.13 | 1.47923 | 1.48123 | 1.47888 | ||
15004 | 2009.09.22 23:02 | t/p | 7503 | 0.13 | 1.47888 | 1.48123 | 1.47888 | 4.55 | 4521.40 |
15005 | 2009.09.22 23:02 | close | 7502 | 0.08 | 1.47876 | 1.48099 | 1.47864 | 1.84 | 4523.24 |
15006 | 2009.09.22 23:05 | close | 7501 | 0.05 | 1.47885 | 1.48076 | 1.47841 | -0.45 | 4522.79 |
15007 | 2009.09.22 23:07 | sell | 7504 | 0.05 | 1.47858 | 1.48058 | 1.47823 | ||
15008 | 2009.09.22 23:10 | sell | 7505 | 0.08 | 1.47900 | 1.48100 | 1.47865 | ||
15009 | 2009.09.22 23:15 | sell | 7506 | 0.13 | 1.47925 | 1.48125 | 1.47890 | ||
15010 | 2009.09.22 23:20 | sell | 7507 | 0.21 | 1.47950 | 1.48150 | 1.47915 | ||
15011 | 2009.09.22 23:27 | t/p | 7507 | 0.21 | 1.47915 | 1.48150 | 1.47915 | 7.35 | 4530.14 |
15012 | 2009.09.22 23:27 | close | 7506 | 0.13 | 1.47910 | 1.48125 | 1.47890 | 1.95 | 4532.09 |
15013 | 2009.09.22 23:30 | close | 7505 | 0.08 | 1.47907 | 1.48100 | 1.47865 | -0.56 | 4531.53 |
15014 | 2009.09.22 23:32 | close | 7504 | 0.05 | 1.47917 | 1.48058 | 1.47823 | -2.95 | 4528.58 |
15015 | 2009.09.22 23:35 | sell | 7508 | 0.05 | 1.47901 | 1.48101 | 1.47866 | ||
15016 | 2009.09.22 23:50 | t/p | 7508 | 0.05 | 1.47866 | 1.48101 | 1.47866 | 1.75 | 4530.33 |
15017 | 2009.09.22 23:50 | sell | 7509 | 0.05 | 1.47854 | 1.48054 | 1.47819 | ||
15018 | 2009.09.22 23:57 | sell | 7510 | 0.08 | 1.47875 | 1.48075 | 1.47840 | ||
15019 | 2009.09.23 00:10 | sell | 7511 | 0.13 | 1.47909 | 1.48109 | 1.47874 | ||
15020 | 2009.09.23 00:15 | sell | 7512 | 0.21 | 1.47932 | 1.48132 | 1.47897 | ||
15021 | 2009.09.23 00:20 | sell | 7513 | 0.34 | 1.47955 | 1.48155 | 1.47920 | ||
15022 | 2009.09.23 00:32 | t/p | 7513 | 0.34 | 1.47920 | 1.48155 | 1.47920 | 11.90 | 4542.23 |
15023 | 2009.09.23 00:32 | close | 7512 | 0.21 | 1.47914 | 1.48132 | 1.47897 | 3.78 | 4546.01 |
15024 | 2009.09.23 00:35 | close | 7511 | 0.13 | 1.47919 | 1.48109 | 1.47874 | -1.30 | 4544.71 |
15025 | 2009.09.23 00:37 | close | 7510 | 0.08 | 1.47908 | 1.48075 | 1.47840 | -2.72 | 4541.99 |
15026 | 2009.09.23 00:40 | close | 7509 | 0.05 | 1.47936 | 1.48054 | 1.47819 | -4.15 | 4537.84 |
15027 | 2009.09.23 00:42 | sell | 7514 | 0.05 | 1.47921 | 1.48121 | 1.47886 | ||
15028 | 2009.09.23 00:45 | sell | 7515 | 0.08 | 1.47943 | 1.48143 | 1.47908 | ||
15029 | 2009.09.23 01:02 | sell | 7516 | 0.13 | 1.47981 | 1.48181 | 1.47946 | ||
15030 | 2009.09.23 01:05 | sell | 7517 | 0.21 | 1.48024 | 1.48224 | 1.47989 | ||
15031 | 2009.09.23 01:07 | t/p | 7517 | 0.21 | 1.47989 | 1.48224 | 1.47989 | 7.35 | 4545.19 |
15032 | 2009.09.23 01:10 | s/l | 7514 | 0.05 | 1.48121 | 1.48121 | 1.47886 | -10.00 | 4535.19 |
15033 | 2009.09.23 01:10 | s/l | 7515 | 0.08 | 1.48143 | 1.48143 | 1.47908 | -16.00 | 4519.19 |
15034 | 2009.09.23 01:10 | close | 7516 | 0.13 | 1.48165 | 1.48181 | 1.47946 | -23.92 | 4495.27 |
15035 | 2009.09.23 01:12 | sell | 7518 | 0.05 | 1.48112 | 1.48312 | 1.48077 | ||
15036 | 2009.09.23 01:15 | sell | 7519 | 0.08 | 1.48286 | 1.48486 | 1.48251 | ||
15037 | 2009.09.23 01:20 | s/l | 7518 | 0.05 | 1.48312 | 1.48312 | 1.48077 | -10.00 | 4485.27 |
15038 | 2009.09.23 01:20 | close | 7519 | 0.08 | 1.48427 | 1.48486 | 1.48251 | -11.28 | 4473.99 |
15039 | 2009.09.23 01:22 | sell | 7520 | 0.05 | 1.48330 | 1.48530 | 1.48295 | ||
15040 | 2009.09.23 01:25 | sell | 7521 | 0.08 | 1.48373 | 1.48573 | 1.48338 | ||
15041 | 2009.09.23 01:27 | t/p | 7520 | 0.05 | 1.48295 | 1.48530 | 1.48295 | 1.75 | 4475.74 |
15042 | 2009.09.23 01:27 | t/p | 7521 | 0.08 | 1.48338 | 1.48573 | 1.48338 | 2.80 | 4478.54 |
15043 | 2009.09.23 01:27 | sell | 7522 | 0.05 | 1.48242 | 1.48442 | 1.48207 | ||
15044 | 2009.09.23 01:27 | sell | 7523 | 0.08 | 1.48266 | 1.48466 | 1.48231 | ||
15045 | 2009.09.23 01:37 | sell | 7524 | 0.13 | 1.48306 | 1.48506 | 1.48271 | ||
15046 | 2009.09.23 01:40 | t/p | 7523 | 0.08 | 1.48231 | 1.48466 | 1.48231 | 2.80 | 4481.34 |
15047 | 2009.09.23 01:40 | t/p | 7524 | 0.13 | 1.48271 | 1.48506 | 1.48271 | 4.55 | 4485.89 |
15048 | 2009.09.23 01:40 | close | 7522 | 0.05 | 1.48221 | 1.48442 | 1.48207 | 1.05 | 4486.94 |
15049 | 2009.09.23 01:42 | sell | 7525 | 0.05 | 1.48235 | 1.48435 | 1.48200 | ||
15050 | 2009.09.23 01:45 | t/p | 7525 | 0.05 | 1.48200 | 1.48435 | 1.48200 | 1.75 | 4488.69 |
15051 | 2009.09.23 01:45 | sell | 7526 | 0.05 | 1.48141 | 1.48341 | 1.48106 | ||
15052 | 2009.09.23 01:47 | sell | 7527 | 0.08 | 1.48164 | 1.48364 | 1.48129 | ||
15053 | 2009.09.23 01:50 | t/p | 7526 | 0.05 | 1.48106 | 1.48341 | 1.48106 | 1.75 | 4490.44 |
15054 | 2009.09.23 01:50 | t/p | 7527 | 0.08 | 1.48129 | 1.48364 | 1.48129 | 2.80 | 4493.24 |
15055 | 2009.09.23 01:50 | sell | 7528 | 0.05 | 1.48046 | 1.48246 | 1.48011 | ||
15056 | 2009.09.23 01:52 | sell | 7529 | 0.08 | 1.48093 | 1.48293 | 1.48058 | ||
15057 | 2009.09.23 01:57 | sell | 7530 | 0.13 | 1.48141 | 1.48341 | 1.48106 | ||
15058 | 2009.09.23 01:59 | t/p | 7530 | 0.13 | 1.48106 | 1.48341 | 1.48106 | 4.55 | 4497.79 |
15059 | 2009.09.23 02:15 | t/p | 7529 | 0.08 | 1.48058 | 1.48293 | 1.48058 | 2.80 | 4500.59 |
15060 | 2009.09.23 02:15 | close | 7528 | 0.05 | 1.48035 | 1.48246 | 1.48011 | 0.55 | 4501.14 |
15061 | 2009.09.23 02:17 | sell | 7531 | 0.05 | 1.48037 | 1.48237 | 1.48002 | ||
15062 | 2009.09.23 02:20 | t/p | 7531 | 0.05 | 1.48002 | 1.48237 | 1.48002 | 1.75 | 4502.89 |
15063 | 2009.09.23 02:20 | sell | 7532 | 0.05 | 1.47977 | 1.48177 | 1.47942 | ||
15064 | 2009.09.23 02:22 | sell | 7533 | 0.08 | 1.48001 | 1.48201 | 1.47966 | ||
15065 | 2009.09.23 02:27 | sell | 7534 | 0.13 | 1.48025 | 1.48225 | 1.47990 | ||
15066 | 2009.09.23 02:40 | t/p | 7534 | 0.13 | 1.47990 | 1.48225 | 1.47990 | 4.55 | 4507.44 |
15067 | 2009.09.23 02:40 | close | 7533 | 0.08 | 1.47977 | 1.48201 | 1.47966 | 1.92 | 4509.36 |
15068 | 2009.09.23 02:42 | close | 7532 | 0.05 | 1.47995 | 1.48177 | 1.47942 | -0.90 | 4508.46 |
15069 | 2009.09.23 02:45 | sell | 7535 | 0.05 | 1.47913 | 1.48113 | 1.47878 | ||
15070 | 2009.09.23 02:50 | t/p | 7535 | 0.05 | 1.47878 | 1.48113 | 1.47878 | 1.75 | 4510.21 |
15071 | 2009.09.23 02:50 | sell | 7536 | 0.05 | 1.47840 | 1.48040 | 1.47805 | ||
15072 | 2009.09.23 02:52 | sell | 7537 | 0.08 | 1.47876 | 1.48076 | 1.47841 | ||
15073 | 2009.09.23 02:57 | sell | 7538 | 0.13 | 1.47913 | 1.48113 | 1.47878 | ||
15074 | 2009.09.23 02:59 | sell | 7539 | 0.21 | 1.47935 | 1.48135 | 1.47900 | ||
15075 | 2009.09.23 03:02 | sell | 7540 | 0.34 | 1.47989 | 1.48189 | 1.47954 | ||
15076 | 2009.09.23 03:15 | t/p | 7540 | 0.34 | 1.47954 | 1.48189 | 1.47954 | 11.90 | 4522.11 |
15077 | 2009.09.23 03:15 | close | 7539 | 0.21 | 1.47936 | 1.48135 | 1.47900 | -0.21 | 4521.90 |
15078 | 2009.09.23 03:17 | close | 7538 | 0.13 | 1.47947 | 1.48113 | 1.47878 | -4.42 | 4517.48 |
15079 | 2009.09.23 03:20 | close | 7537 | 0.08 | 1.47895 | 1.48076 | 1.47841 | -1.52 | 4515.96 |
15080 | 2009.09.23 03:22 | close | 7536 | 0.05 | 1.47916 | 1.48040 | 1.47805 | -3.80 | 4512.16 |
15081 | 2009.09.23 03:25 | sell | 7541 | 0.05 | 1.47895 | 1.48095 | 1.47860 | ||
15082 | 2009.09.23 03:27 | sell | 7542 | 0.08 | 1.47926 | 1.48126 | 1.47891 | ||
15083 | 2009.09.23 03:40 | sell | 7543 | 0.13 | 1.47972 | 1.48172 | 1.47937 | ||
15084 | 2009.09.23 03:45 | sell | 7544 | 0.21 | 1.48015 | 1.48215 | 1.47980 | ||
15085 | 2009.09.23 03:50 | sell | 7545 | 0.34 | 1.48057 | 1.48257 | 1.48022 | ||
15086 | 2009.09.23 03:57 | t/p | 7545 | 0.34 | 1.48022 | 1.48257 | 1.48022 | 11.90 | 4524.06 |
15087 | 2009.09.23 03:57 | close | 7544 | 0.21 | 1.48011 | 1.48215 | 1.47980 | 0.84 | 4524.90 |
15088 | 2009.09.23 03:59 | close | 7543 | 0.13 | 1.48061 | 1.48172 | 1.47937 | -11.57 | 4513.33 |
15089 | 2009.09.23 04:00 | close | 7542 | 0.08 | 1.48052 | 1.48126 | 1.47891 | -10.08 | 4503.25 |
15090 | 2009.09.23 04:02 | close | 7541 | 0.05 | 1.48057 | 1.48095 | 1.47860 | -8.10 | 4495.15 |
15091 | 2009.09.23 04:05 | sell | 7546 | 0.05 | 1.48036 | 1.48236 | 1.48001 | ||
15092 | 2009.09.23 04:07 | sell | 7547 | 0.08 | 1.48057 | 1.48257 | 1.48022 | ||
15093 | 2009.09.23 04:15 | t/p | 7546 | 0.05 | 1.48001 | 1.48236 | 1.48001 | 1.75 | 4496.90 |
15094 | 2009.09.23 04:15 | t/p | 7547 | 0.08 | 1.48022 | 1.48257 | 1.48022 | 2.80 | 4499.70 |
15095 | 2009.09.23 04:15 | sell | 7548 | 0.05 | 1.47984 | 1.48184 | 1.47949 | ||
15096 | 2009.09.23 04:33 | sell | 7549 | 0.08 | 1.48086 | 1.48286 | 1.48051 | ||
15097 | 2009.09.23 04:40 | sell | 7550 | 0.13 | 1.48143 | 1.48343 | 1.48108 | ||
15098 | 2009.09.23 04:46 | s/l | 7548 | 0.05 | 1.48184 | 1.48184 | 1.47949 | -10.00 | 4489.70 |
15099 | 2009.09.23 04:46 | close | 7550 | 0.13 | 1.48210 | 1.48343 | 1.48108 | -8.71 | 4480.99 |
15100 | 2009.09.23 04:50 | close | 7549 | 0.08 | 1.48172 | 1.48286 | 1.48051 | -6.88 | 4474.11 |
15101 | 2009.09.23 04:53 | sell | 7551 | 0.05 | 1.48181 | 1.48381 | 1.48146 | ||
15102 | 2009.09.23 04:56 | t/p | 7551 | 0.05 | 1.48146 | 1.48381 | 1.48146 | 1.75 | 4475.86 |
15103 | 2009.09.23 04:56 | sell | 7552 | 0.05 | 1.48124 | 1.48324 | 1.48089 | ||
15104 | 2009.09.23 04:59 | sell | 7553 | 0.08 | 1.48164 | 1.48364 | 1.48129 | ||
15105 | 2009.09.23 05:20 | sell | 7554 | 0.13 | 1.48205 | 1.48405 | 1.48170 | ||
15106 | 2009.09.23 05:40 | t/p | 7554 | 0.13 | 1.48170 | 1.48405 | 1.48170 | 4.55 | 4480.41 |
15107 | 2009.09.23 05:40 | close | 7553 | 0.08 | 1.48161 | 1.48364 | 1.48129 | 0.24 | 4480.65 |
15108 | 2009.09.23 05:42 | close | 7552 | 0.05 | 1.48170 | 1.48324 | 1.48089 | -2.30 | 4478.35 |
15109 | 2009.09.23 05:45 | sell | 7555 | 0.05 | 1.48123 | 1.48323 | 1.48088 | ||
15110 | 2009.09.23 06:07 | t/p | 7555 | 0.05 | 1.48088 | 1.48323 | 1.48088 | 1.75 | 4480.10 |
15111 | 2009.09.23 06:07 | sell | 7556 | 0.05 | 1.48076 | 1.48276 | 1.48041 | ||
15112 | 2009.09.23 06:10 | sell | 7557 | 0.08 | 1.48108 | 1.48308 | 1.48073 | ||
15113 | 2009.09.23 06:20 | sell | 7558 | 0.13 | 1.48147 | 1.48347 | 1.48112 | ||
15114 | 2009.09.23 06:37 | t/p | 7558 | 0.13 | 1.48112 | 1.48347 | 1.48112 | 4.55 | 4484.65 |
15115 | 2009.09.23 06:37 | close | 7557 | 0.08 | 1.48103 | 1.48308 | 1.48073 | 0.40 | 4485.05 |
15116 | 2009.09.23 06:40 | close | 7556 | 0.05 | 1.48164 | 1.48276 | 1.48041 | -4.40 | 4480.65 |
15117 | 2009.09.23 06:42 | sell | 7559 | 0.05 | 1.48142 | 1.48342 | 1.48107 | ||
15118 | 2009.09.23 06:45 | sell | 7560 | 0.08 | 1.48191 | 1.48391 | 1.48156 | ||
15119 | 2009.09.23 06:50 | sell | 7561 | 0.13 | 1.48228 | 1.48428 | 1.48193 | ||
15120 | 2009.09.23 06:57 | t/p | 7561 | 0.13 | 1.48193 | 1.48428 | 1.48193 | 4.55 | 4485.20 |
15121 | 2009.09.23 06:57 | close | 7560 | 0.08 | 1.48189 | 1.48391 | 1.48156 | 0.16 | 4485.36 |
15122 | 2009.09.23 06:59 | close | 7559 | 0.05 | 1.48149 | 1.48342 | 1.48107 | -0.35 | 4485.01 |
15123 | 2009.09.23 07:00 | sell | 7562 | 0.05 | 1.48141 | 1.48341 | 1.48106 | ||
15124 | 2009.09.23 07:15 | sell | 7563 | 0.08 | 1.48178 | 1.48378 | 1.48143 | ||
15125 | 2009.09.23 07:40 | t/p | 7563 | 0.08 | 1.48143 | 1.48378 | 1.48143 | 2.80 | 4487.81 |
15126 | 2009.09.23 07:40 | close | 7562 | 0.05 | 1.48136 | 1.48341 | 1.48106 | 0.25 | 4488.06 |
15127 | 2009.09.23 07:42 | sell | 7564 | 0.05 | 1.48135 | 1.48335 | 1.48100 | ||
15128 | 2009.09.23 07:50 | t/p | 7564 | 0.05 | 1.48100 | 1.48335 | 1.48100 | 1.75 | 4489.81 |
15129 | 2009.09.23 07:50 | sell | 7565 | 0.05 | 1.48062 | 1.48262 | 1.48027 | ||
15130 | 2009.09.23 07:57 | sell | 7566 | 0.08 | 1.48098 | 1.48298 | 1.48063 | ||
15131 | 2009.09.23 08:03 | sell | 7567 | 0.13 | 1.48121 | 1.48321 | 1.48086 | ||
15132 | 2009.09.23 08:20 | t/p | 7566 | 0.08 | 1.48063 | 1.48298 | 1.48063 | 2.80 | 4492.61 |
15133 | 2009.09.23 08:20 | t/p | 7567 | 0.13 | 1.48086 | 1.48321 | 1.48086 | 4.55 | 4497.16 |
15134 | 2009.09.23 08:20 | close | 7565 | 0.05 | 1.48063 | 1.48262 | 1.48027 | -0.05 | 4497.11 |
15135 | 2009.09.23 08:23 | sell | 7568 | 0.05 | 1.48064 | 1.48264 | 1.48029 | ||
15136 | 2009.09.23 08:26 | t/p | 7568 | 0.05 | 1.48029 | 1.48264 | 1.48029 | 1.75 | 4498.86 |
15137 | 2009.09.23 08:26 | sell | 7569 | 0.05 | 1.48008 | 1.48208 | 1.47973 | ||
15138 | 2009.09.23 08:37 | sell | 7570 | 0.08 | 1.48041 | 1.48241 | 1.48006 | ||
15139 | 2009.09.23 08:40 | t/p | 7569 | 0.05 | 1.47973 | 1.48208 | 1.47973 | 1.75 | 4500.61 |
15140 | 2009.09.23 08:40 | t/p | 7570 | 0.08 | 1.48006 | 1.48241 | 1.48006 | 2.80 | 4503.41 |
15141 | 2009.09.23 08:40 | sell | 7571 | 0.05 | 1.47963 | 1.48163 | 1.47928 | ||
15142 | 2009.09.23 08:45 | t/p | 7571 | 0.05 | 1.47928 | 1.48163 | 1.47928 | 1.75 | 4505.16 |
15143 | 2009.09.23 08:45 | sell | 7572 | 0.05 | 1.47905 | 1.48105 | 1.47870 | ||
15144 | 2009.09.23 08:50 | t/p | 7572 | 0.05 | 1.47870 | 1.48105 | 1.47870 | 1.75 | 4506.91 |
15145 | 2009.09.23 08:50 | sell | 7573 | 0.05 | 1.47827 | 1.48027 | 1.47792 | ||
15146 | 2009.09.23 08:52 | sell | 7574 | 0.08 | 1.47866 | 1.48066 | 1.47831 | ||
15147 | 2009.09.23 08:57 | sell | 7575 | 0.13 | 1.47905 | 1.48105 | 1.47870 | ||
15148 | 2009.09.23 08:59 | t/p | 7575 | 0.13 | 1.47870 | 1.48105 | 1.47870 | 4.55 | 4511.46 |
15149 | 2009.09.23 09:10 | sell | 7576 | 0.13 | 1.47918 | 1.48118 | 1.47883 | ||
15150 | 2009.09.23 09:15 | sell | 7577 | 0.21 | 1.47974 | 1.48174 | 1.47939 | ||
15151 | 2009.09.23 09:20 | s/l | 7573 | 0.05 | 1.48027 | 1.48027 | 1.47792 | -10.00 | 4501.46 |
15152 | 2009.09.23 09:20 | close | 7577 | 0.21 | 1.48039 | 1.48174 | 1.47939 | -13.65 | 4487.81 |
15153 | 2009.09.23 09:22 | close | 7576 | 0.13 | 1.48002 | 1.48118 | 1.47883 | -10.92 | 4476.89 |
15154 | 2009.09.23 09:25 | close | 7574 | 0.08 | 1.48021 | 1.48066 | 1.47831 | -12.40 | 4464.49 |
15155 | 2009.09.23 09:27 | sell | 7578 | 0.05 | 1.47955 | 1.48155 | 1.47920 | ||
15156 | 2009.09.23 09:27 | t/p | 7578 | 0.05 | 1.47920 | 1.48155 | 1.47920 | 1.75 | 4466.24 |
15157 | 2009.09.23 09:27 | sell | 7579 | 0.05 | 1.47905 | 1.48105 | 1.47870 | ||
15158 | 2009.09.23 09:37 | t/p | 7579 | 0.05 | 1.47870 | 1.48105 | 1.47870 | 1.75 | 4467.99 |
15159 | 2009.09.23 09:37 | sell | 7580 | 0.05 | 1.47853 | 1.48053 | 1.47818 | ||
15160 | 2009.09.23 09:40 | sell | 7581 | 0.08 | 1.47938 | 1.48138 | 1.47903 | ||
15161 | 2009.09.23 09:45 | sell | 7582 | 0.13 | 1.47990 | 1.48190 | 1.47955 | ||
15162 | 2009.09.23 09:50 | sell | 7583 | 0.21 | 1.48041 | 1.48241 | 1.48006 | ||
15163 | 2009.09.23 09:57 | t/p | 7583 | 0.21 | 1.48006 | 1.48241 | 1.48006 | 7.35 | 4475.34 |
15164 | 2009.09.23 09:57 | close | 7582 | 0.13 | 1.47983 | 1.48190 | 1.47955 | 0.91 | 4476.25 |
15165 | 2009.09.23 09:59 | close | 7581 | 0.08 | 1.48039 | 1.48138 | 1.47903 | -8.08 | 4468.17 |
15166 | 2009.09.23 10:00 | close | 7580 | 0.05 | 1.48042 | 1.48053 | 1.47818 | -9.45 | 4458.72 |
15167 | 2009.09.23 10:02 | sell | 7584 | 0.05 | 1.48031 | 1.48231 | 1.47996 | ||
15168 | 2009.09.23 10:15 | t/p | 7584 | 0.05 | 1.47996 | 1.48231 | 1.47996 | 1.75 | 4460.47 |
15169 | 2009.09.23 10:15 | sell | 7585 | 0.05 | 1.47967 | 1.48167 | 1.47932 | ||
15170 | 2009.09.23 10:32 | sell | 7586 | 0.08 | 1.48030 | 1.48230 | 1.47995 | ||
15171 | 2009.09.23 10:40 | t/p | 7586 | 0.08 | 1.47995 | 1.48230 | 1.47995 | 2.80 | 4463.27 |
15172 | 2009.09.23 10:40 | close | 7585 | 0.05 | 1.47986 | 1.48167 | 1.47932 | -0.95 | 4462.32 |
15173 | 2009.09.23 10:42 | sell | 7587 | 0.05 | 1.47994 | 1.48194 | 1.47959 | ||
15174 | 2009.09.23 10:45 | t/p | 7587 | 0.05 | 1.47959 | 1.48194 | 1.47959 | 1.75 | 4464.07 |
15175 | 2009.09.23 10:45 | sell | 7588 | 0.05 | 1.47923 | 1.48123 | 1.47888 | ||
15176 | 2009.09.23 10:50 | t/p | 7588 | 0.05 | 1.47888 | 1.48123 | 1.47888 | 1.75 | 4465.82 |
15177 | 2009.09.23 10:50 | sell | 7589 | 0.05 | 1.47851 | 1.48051 | 1.47816 | ||
15178 | 2009.09.23 10:52 | sell | 7590 | 0.08 | 1.47887 | 1.48087 | 1.47852 | ||
15179 | 2009.09.23 10:57 | sell | 7591 | 0.13 | 1.47923 | 1.48123 | 1.47888 | ||
15180 | 2009.09.23 11:02 | sell | 7592 | 0.21 | 1.47979 | 1.48179 | 1.47944 | ||
15181 | 2009.09.23 11:15 | t/p | 7592 | 0.21 | 1.47944 | 1.48179 | 1.47944 | 7.35 | 4473.17 |
15182 | 2009.09.23 11:15 | close | 7591 | 0.13 | 1.47928 | 1.48123 | 1.47888 | -0.65 | 4472.52 |
15183 | 2009.09.23 11:17 | close | 7590 | 0.08 | 1.47938 | 1.48087 | 1.47852 | -4.08 | 4468.44 |
15184 | 2009.09.23 11:20 | close | 7589 | 0.05 | 1.47888 | 1.48051 | 1.47816 | -1.85 | 4466.59 |
15185 | 2009.09.23 11:22 | sell | 7593 | 0.05 | 1.47898 | 1.48098 | 1.47863 | ||
15186 | 2009.09.23 11:32 | sell | 7594 | 0.08 | 1.47948 | 1.48148 | 1.47913 | ||
15187 | 2009.09.23 11:37 | sell | 7595 | 0.13 | 1.47968 | 1.48168 | 1.47933 | ||
15188 | 2009.09.23 11:40 | t/p | 7594 | 0.08 | 1.47913 | 1.48148 | 1.47913 | 2.80 | 4469.39 |
15189 | 2009.09.23 11:40 | t/p | 7595 | 0.13 | 1.47933 | 1.48168 | 1.47933 | 4.55 | 4473.94 |
15190 | 2009.09.23 11:40 | close | 7593 | 0.05 | 1.47898 | 1.48098 | 1.47863 | 0.00 | 4473.94 |
15191 | 2009.09.23 11:42 | sell | 7596 | 0.05 | 1.47908 | 1.48108 | 1.47873 | ||
15192 | 2009.09.23 11:45 | t/p | 7596 | 0.05 | 1.47873 | 1.48108 | 1.47873 | 1.75 | 4475.69 |
15193 | 2009.09.23 11:45 | sell | 7597 | 0.05 | 1.47828 | 1.48028 | 1.47793 | ||
15194 | 2009.09.23 11:50 | t/p | 7597 | 0.05 | 1.47793 | 1.48028 | 1.47793 | 1.75 | 4477.44 |
15195 | 2009.09.23 11:50 | sell | 7598 | 0.05 | 1.47748 | 1.47948 | 1.47713 | ||
15196 | 2009.09.23 11:52 | sell | 7599 | 0.08 | 1.47788 | 1.47988 | 1.47753 | ||
15197 | 2009.09.23 11:57 | sell | 7600 | 0.13 | 1.47828 | 1.48028 | 1.47793 | ||
15198 | 2009.09.23 11:59 | t/p | 7600 | 0.13 | 1.47793 | 1.48028 | 1.47793 | 4.55 | 4481.99 |
15199 | 2009.09.23 12:02 | sell | 7601 | 0.13 | 1.47862 | 1.48062 | 1.47827 | ||
15200 | 2009.09.23 12:10 | t/p | 7601 | 0.13 | 1.47827 | 1.48062 | 1.47827 | 4.55 | 4486.54 |
15201 | 2009.09.23 12:10 | close | 7599 | 0.08 | 1.47822 | 1.47988 | 1.47753 | -2.72 | 4483.82 |
15202 | 2009.09.23 12:12 | close | 7598 | 0.05 | 1.47839 | 1.47948 | 1.47713 | -4.55 | 4479.27 |
15203 | 2009.09.23 12:15 | sell | 7602 | 0.05 | 1.47762 | 1.47962 | 1.47727 | ||
15204 | 2009.09.23 12:20 | t/p | 7602 | 0.05 | 1.47727 | 1.47962 | 1.47727 | 1.75 | 4481.02 |
15205 | 2009.09.23 12:20 | sell | 7603 | 0.05 | 1.47695 | 1.47895 | 1.47660 | ||
15206 | 2009.09.23 12:22 | sell | 7604 | 0.08 | 1.47728 | 1.47928 | 1.47693 | ||
15207 | 2009.09.23 12:27 | sell | 7605 | 0.13 | 1.47762 | 1.47962 | 1.47727 | ||
15208 | 2009.09.23 12:30 | sell | 7606 | 0.21 | 1.47789 | 1.47989 | 1.47754 | ||
15209 | 2009.09.23 12:33 | sell | 7607 | 0.34 | 1.47836 | 1.48036 | 1.47801 | ||
15210 | 2009.09.23 12:50 | t/p | 7607 | 0.34 | 1.47801 | 1.48036 | 1.47801 | 11.90 | 4492.92 |
15211 | 2009.09.23 12:50 | close | 7606 | 0.21 | 1.47771 | 1.47989 | 1.47754 | 3.78 | 4496.70 |
15212 | 2009.09.23 12:53 | close | 7605 | 0.13 | 1.47783 | 1.47962 | 1.47727 | -2.73 | 4493.97 |
15213 | 2009.09.23 12:59 | close | 7604 | 0.08 | 1.47720 | 1.47928 | 1.47693 | 0.64 | 4494.61 |
15214 | 2009.09.23 13:00 | close | 7603 | 0.05 | 1.47724 | 1.47895 | 1.47660 | -1.45 | 4493.16 |
15215 | 2009.09.23 13:02 | sell | 7608 | 0.05 | 1.47680 | 1.47880 | 1.47645 | ||
15216 | 2009.09.23 13:10 | sell | 7609 | 0.08 | 1.47751 | 1.47951 | 1.47716 | ||
15217 | 2009.09.23 13:15 | sell | 7610 | 0.13 | 1.47805 | 1.48005 | 1.47770 | ||
15218 | 2009.09.23 13:20 | sell | 7611 | 0.21 | 1.47858 | 1.48058 | 1.47823 | ||
15219 | 2009.09.23 13:27 | t/p | 7611 | 0.21 | 1.47823 | 1.48058 | 1.47823 | 7.35 | 4500.51 |
15220 | 2009.09.23 13:27 | close | 7610 | 0.13 | 1.47797 | 1.48005 | 1.47770 | 1.04 | 4501.55 |
15221 | 2009.09.23 13:27 | close | 7609 | 0.08 | 1.47863 | 1.47951 | 1.47716 | -8.96 | 4492.59 |
15222 | 2009.09.23 13:30 | close | 7608 | 0.05 | 1.47866 | 1.47880 | 1.47645 | -9.30 | 4483.29 |
15223 | 2009.09.23 13:32 | sell | 7612 | 0.05 | 1.47872 | 1.48072 | 1.47837 | ||
15224 | 2009.09.23 13:45 | t/p | 7612 | 0.05 | 1.47837 | 1.48072 | 1.47837 | 1.75 | 4485.04 |
15225 | 2009.09.23 13:45 | sell | 7613 | 0.05 | 1.47821 | 1.48021 | 1.47786 | ||
15226 | 2009.09.23 13:59 | sell | 7614 | 0.08 | 1.47844 | 1.48044 | 1.47809 | ||
15227 | 2009.09.23 14:02 | sell | 7615 | 0.13 | 1.47898 | 1.48098 | 1.47863 | ||
15228 | 2009.09.23 14:10 | t/p | 7615 | 0.13 | 1.47863 | 1.48098 | 1.47863 | 4.55 | 4489.59 |
15229 | 2009.09.23 14:10 | close | 7614 | 0.08 | 1.47857 | 1.48044 | 1.47809 | -1.04 | 4488.55 |
15230 | 2009.09.23 14:12 | close | 7613 | 0.05 | 1.47874 | 1.48021 | 1.47786 | -2.65 | 4485.90 |
15231 | 2009.09.23 14:15 | sell | 7616 | 0.05 | 1.47796 | 1.47996 | 1.47761 | ||
15232 | 2009.09.23 14:20 | t/p | 7616 | 0.05 | 1.47761 | 1.47996 | 1.47761 | 1.75 | 4487.65 |
15233 | 2009.09.23 14:20 | sell | 7617 | 0.05 | 1.47728 | 1.47928 | 1.47693 | ||
15234 | 2009.09.23 14:22 | sell | 7618 | 0.08 | 1.47762 | 1.47962 | 1.47727 | ||
15235 | 2009.09.23 14:27 | sell | 7619 | 0.13 | 1.47796 | 1.47996 | 1.47761 | ||
15236 | 2009.09.23 14:32 | t/p | 7618 | 0.08 | 1.47727 | 1.47962 | 1.47727 | 2.80 | 4490.45 |
15237 | 2009.09.23 14:32 | t/p | 7619 | 0.13 | 1.47761 | 1.47996 | 1.47761 | 4.55 | 4495.00 |
15238 | 2009.09.23 14:32 | close | 7617 | 0.05 | 1.47713 | 1.47928 | 1.47693 | 0.75 | 4495.75 |
15239 | 2009.09.23 14:35 | sell | 7620 | 0.05 | 1.47720 | 1.47920 | 1.47685 | ||
15240 | 2009.09.23 14:40 | sell | 7621 | 0.08 | 1.47769 | 1.47969 | 1.47734 | ||
15241 | 2009.09.23 14:45 | sell | 7622 | 0.13 | 1.47818 | 1.48018 | 1.47783 | ||
15242 | 2009.09.23 14:50 | sell | 7623 | 0.21 | 1.47867 | 1.48067 | 1.47832 | ||
15243 | 2009.09.23 14:57 | t/p | 7623 | 0.21 | 1.47832 | 1.48067 | 1.47832 | 7.35 | 4503.10 |
15244 | 2009.09.23 14:57 | close | 7622 | 0.13 | 1.47812 | 1.48018 | 1.47783 | 0.78 | 4503.88 |
15245 | 2009.09.23 14:59 | close | 7621 | 0.08 | 1.47816 | 1.47969 | 1.47734 | -3.76 | 4500.12 |
15246 | 2009.09.23 15:00 | close | 7620 | 0.05 | 1.47821 | 1.47920 | 1.47685 | -5.05 | 4495.07 |
15247 | 2009.09.23 15:02 | sell | 7624 | 0.05 | 1.47714 | 1.47914 | 1.47679 | ||
15248 | 2009.09.23 15:10 | sell | 7625 | 0.08 | 1.47779 | 1.47979 | 1.47744 | ||
15249 | 2009.09.23 15:15 | sell | 7626 | 0.13 | 1.47828 | 1.48028 | 1.47793 | ||
15250 | 2009.09.23 15:20 | sell | 7627 | 0.21 | 1.47877 | 1.48077 | 1.47842 | ||
15251 | 2009.09.23 15:27 | t/p | 7627 | 0.21 | 1.47842 | 1.48077 | 1.47842 | 7.35 | 4502.42 |
15252 | 2009.09.23 15:27 | close | 7626 | 0.13 | 1.47822 | 1.48028 | 1.47793 | 0.78 | 4503.20 |
15253 | 2009.09.23 15:27 | close | 7625 | 0.08 | 1.47828 | 1.47979 | 1.47744 | -3.92 | 4499.28 |
15254 | 2009.09.23 15:30 | close | 7624 | 0.05 | 1.47836 | 1.47914 | 1.47679 | -6.10 | 4493.18 |
15255 | 2009.09.23 15:32 | sell | 7628 | 0.05 | 1.47830 | 1.48030 | 1.47795 | ||
15256 | 2009.09.23 15:37 | sell | 7629 | 0.08 | 1.47855 | 1.48055 | 1.47820 | ||
15257 | 2009.09.23 15:40 | t/p | 7628 | 0.05 | 1.47795 | 1.48030 | 1.47795 | 1.75 | 4494.93 |
15258 | 2009.09.23 15:40 | t/p | 7629 | 0.08 | 1.47820 | 1.48055 | 1.47820 | 2.80 | 4497.73 |
15259 | 2009.09.23 15:40 | sell | 7630 | 0.05 | 1.47754 | 1.47954 | 1.47719 | ||
15260 | 2009.09.23 15:42 | sell | 7631 | 0.08 | 1.47779 | 1.47979 | 1.47744 | ||
15261 | 2009.09.23 15:45 | t/p | 7630 | 0.05 | 1.47719 | 1.47954 | 1.47719 | 1.75 | 4499.48 |
15262 | 2009.09.23 15:45 | t/p | 7631 | 0.08 | 1.47744 | 1.47979 | 1.47744 | 2.80 | 4502.28 |
15263 | 2009.09.23 15:45 | sell | 7632 | 0.05 | 1.47678 | 1.47878 | 1.47643 | ||
15264 | 2009.09.23 15:47 | sell | 7633 | 0.08 | 1.47703 | 1.47903 | 1.47668 | ||
15265 | 2009.09.23 15:50 | t/p | 7632 | 0.05 | 1.47643 | 1.47878 | 1.47643 | 1.75 | 4504.03 |
15266 | 2009.09.23 15:50 | t/p | 7633 | 0.08 | 1.47668 | 1.47903 | 1.47668 | 2.80 | 4506.83 |
15267 | 2009.09.23 15:50 | sell | 7634 | 0.05 | 1.47577 | 1.47777 | 1.47542 | ||
15268 | 2009.09.23 15:52 | sell | 7635 | 0.08 | 1.47628 | 1.47828 | 1.47593 | ||
15269 | 2009.09.23 15:57 | sell | 7636 | 0.13 | 1.47678 | 1.47878 | 1.47643 | ||
15270 | 2009.09.23 16:07 | t/p | 7636 | 0.13 | 1.47643 | 1.47878 | 1.47643 | 4.55 | 4511.38 |
15271 | 2009.09.23 16:07 | close | 7635 | 0.08 | 1.47628 | 1.47828 | 1.47593 | 0.00 | 4511.38 |
15272 | 2009.09.23 16:10 | close | 7634 | 0.05 | 1.47713 | 1.47777 | 1.47542 | -6.80 | 4504.58 |
15273 | 2009.09.23 16:12 | sell | 7637 | 0.05 | 1.47686 | 1.47886 | 1.47651 | ||
15274 | 2009.09.23 16:15 | sell | 7638 | 0.08 | 1.47755 | 1.47955 | 1.47720 | ||
15275 | 2009.09.23 16:20 | sell | 7639 | 0.13 | 1.47806 | 1.48006 | 1.47771 | ||
15276 | 2009.09.23 16:27 | t/p | 7639 | 0.13 | 1.47771 | 1.48006 | 1.47771 | 4.55 | 4509.13 |
15277 | 2009.09.23 16:27 | close | 7638 | 0.08 | 1.47748 | 1.47955 | 1.47720 | 0.56 | 4509.69 |
15278 | 2009.09.23 16:27 | close | 7637 | 0.05 | 1.47747 | 1.47886 | 1.47651 | -3.05 | 4506.64 |
15279 | 2009.09.23 16:30 | sell | 7640 | 0.05 | 1.47727 | 1.47927 | 1.47692 | ||
15280 | 2009.09.23 16:32 | t/p | 7640 | 0.05 | 1.47692 | 1.47927 | 1.47692 | 1.75 | 4508.39 |
15281 | 2009.09.23 16:32 | sell | 7641 | 0.05 | 1.47552 | 1.47752 | 1.47517 | ||
15282 | 2009.09.23 16:35 | sell | 7642 | 0.08 | 1.47578 | 1.47778 | 1.47543 | ||
15283 | 2009.09.23 16:37 | t/p | 7642 | 0.08 | 1.47543 | 1.47778 | 1.47543 | 2.80 | 4511.19 |
15284 | 2009.09.23 16:40 | sell | 7643 | 0.08 | 1.47653 | 1.47853 | 1.47618 | ||
15285 | 2009.09.23 16:45 | sell | 7644 | 0.13 | 1.47729 | 1.47929 | 1.47694 | ||
15286 | 2009.09.23 16:50 | s/l | 7641 | 0.05 | 1.47752 | 1.47752 | 1.47517 | -10.00 | 4501.19 |
15287 | 2009.09.23 16:50 | close | 7644 | 0.13 | 1.47815 | 1.47929 | 1.47694 | -11.18 | 4490.01 |
15288 | 2009.09.23 16:52 | close | 7643 | 0.08 | 1.47764 | 1.47853 | 1.47618 | -8.88 | 4481.13 |
15289 | 2009.09.23 16:55 | sell | 7645 | 0.05 | 1.47780 | 1.47980 | 1.47745 | ||
15290 | 2009.09.23 16:57 | t/p | 7645 | 0.05 | 1.47745 | 1.47980 | 1.47745 | 1.75 | 4482.88 |
15291 | 2009.09.23 16:57 | sell | 7646 | 0.05 | 1.47704 | 1.47904 | 1.47669 | ||
15292 | 2009.09.23 16:59 | sell | 7647 | 0.08 | 1.47795 | 1.47995 | 1.47760 | ||
15293 | 2009.09.23 17:03 | t/p | 7647 | 0.08 | 1.47760 | 1.47995 | 1.47760 | 2.80 | 4485.68 |
15294 | 2009.09.23 17:03 | close | 7646 | 0.05 | 1.47736 | 1.47904 | 1.47669 | -1.60 | 4484.08 |
15295 | 2009.09.23 17:06 | sell | 7648 | 0.05 | 1.47743 | 1.47943 | 1.47708 | ||
15296 | 2009.09.23 17:10 | t/p | 7648 | 0.05 | 1.47708 | 1.47943 | 1.47708 | 1.75 | 4485.83 |
15297 | 2009.09.23 17:10 | sell | 7649 | 0.05 | 1.47675 | 1.47875 | 1.47640 | ||
15298 | 2009.09.23 17:16 | t/p | 7649 | 0.05 | 1.47640 | 1.47875 | 1.47640 | 1.75 | 4487.58 |
15299 | 2009.09.23 17:16 | sell | 7650 | 0.05 | 1.47607 | 1.47807 | 1.47572 | ||
15300 | 2009.09.23 17:20 | sell | 7651 | 0.08 | 1.47641 | 1.47841 | 1.47606 | ||
15301 | 2009.09.23 17:26 | sell | 7652 | 0.13 | 1.47675 | 1.47875 | 1.47640 | ||
15302 | 2009.09.23 17:26 | sell | 7653 | 0.21 | 1.47718 | 1.47918 | 1.47683 | ||
15303 | 2009.09.23 17:37 | sell | 7654 | 0.34 | 1.47752 | 1.47952 | 1.47717 | ||
15304 | 2009.09.23 17:40 | t/p | 7652 | 0.13 | 1.47640 | 1.47875 | 1.47640 | 4.55 | 4492.13 |
15305 | 2009.09.23 17:40 | t/p | 7653 | 0.21 | 1.47683 | 1.47918 | 1.47683 | 7.35 | 4499.48 |
15306 | 2009.09.23 17:40 | t/p | 7654 | 0.34 | 1.47717 | 1.47952 | 1.47717 | 11.90 | 4511.38 |
15307 | 2009.09.23 17:40 | close | 7651 | 0.08 | 1.47611 | 1.47841 | 1.47606 | 2.40 | 4513.78 |
15308 | 2009.09.23 17:42 | close | 7650 | 0.05 | 1.47649 | 1.47807 | 1.47572 | -2.10 | 4511.68 |
15309 | 2009.09.23 17:45 | sell | 7655 | 0.05 | 1.47489 | 1.47689 | 1.47454 | ||
15310 | 2009.09.23 17:47 | sell | 7656 | 0.08 | 1.47526 | 1.47726 | 1.47491 | ||
15311 | 2009.09.23 17:50 | t/p | 7655 | 0.05 | 1.47454 | 1.47689 | 1.47454 | 1.75 | 4513.43 |
15312 | 2009.09.23 17:50 | t/p | 7656 | 0.08 | 1.47491 | 1.47726 | 1.47491 | 2.80 | 4516.23 |
15313 | 2009.09.23 17:50 | sell | 7657 | 0.05 | 1.47338 | 1.47538 | 1.47303 | ||
15314 | 2009.09.23 17:52 | sell | 7658 | 0.08 | 1.47413 | 1.47613 | 1.47378 | ||
15315 | 2009.09.23 17:57 | sell | 7659 | 0.13 | 1.47489 | 1.47689 | 1.47454 | ||
15316 | 2009.09.23 18:03 | s/l | 7657 | 0.05 | 1.47538 | 1.47538 | 1.47303 | -10.00 | 4506.23 |
15317 | 2009.09.23 18:03 | close | 7659 | 0.13 | 1.47588 | 1.47689 | 1.47454 | -12.87 | 4493.36 |
15318 | 2009.09.23 18:06 | close | 7658 | 0.08 | 1.47573 | 1.47613 | 1.47378 | -12.80 | 4480.56 |
15319 | 2009.09.23 18:10 | sell | 7660 | 0.05 | 1.47622 | 1.47822 | 1.47587 | ||
15320 | 2009.09.23 18:16 | sell | 7661 | 0.08 | 1.47667 | 1.47867 | 1.47632 | ||
15321 | 2009.09.23 18:26 | t/p | 7661 | 0.08 | 1.47632 | 1.47867 | 1.47632 | 2.80 | 4483.36 |
15322 | 2009.09.23 18:26 | close | 7660 | 0.05 | 1.47617 | 1.47822 | 1.47587 | 0.25 | 4483.61 |
15323 | 2009.09.23 18:26 | sell | 7662 | 0.05 | 1.47621 | 1.47821 | 1.47586 | ||
15324 | 2009.09.23 18:35 | sell | 7663 | 0.08 | 1.47643 | 1.47843 | 1.47608 | ||
15325 | 2009.09.23 18:40 | sell | 7664 | 0.13 | 1.47682 | 1.47882 | 1.47647 | ||
15326 | 2009.09.23 18:45 | sell | 7665 | 0.21 | 1.47721 | 1.47921 | 1.47686 | ||
15327 | 2009.09.23 18:50 | sell | 7666 | 0.34 | 1.47760 | 1.47960 | 1.47725 | ||
15328 | 2009.09.23 18:57 | t/p | 7666 | 0.34 | 1.47725 | 1.47960 | 1.47725 | 11.90 | 4495.51 |
15329 | 2009.09.23 18:57 | close | 7665 | 0.21 | 1.47718 | 1.47921 | 1.47686 | 0.63 | 4496.14 |
15330 | 2009.09.23 18:59 | close | 7664 | 0.13 | 1.47752 | 1.47882 | 1.47647 | -9.10 | 4487.04 |
15331 | 2009.09.23 19:00 | close | 7663 | 0.08 | 1.47751 | 1.47843 | 1.47608 | -8.64 | 4478.40 |
15332 | 2009.09.23 19:02 | close | 7662 | 0.05 | 1.47770 | 1.47821 | 1.47586 | -7.45 | 4470.95 |
15333 | 2009.09.23 19:05 | sell | 7667 | 0.05 | 1.47753 | 1.47953 | 1.47718 | ||
15334 | 2009.09.23 19:20 | t/p | 7667 | 0.05 | 1.47718 | 1.47953 | 1.47718 | 1.75 | 4472.70 |
15335 | 2009.09.23 19:20 | sell | 7668 | 0.05 | 1.47688 | 1.47888 | 1.47653 | ||
15336 | 2009.09.23 19:27 | sell | 7669 | 0.08 | 1.47717 | 1.47917 | 1.47682 | ||
15337 | 2009.09.23 19:40 | sell | 7670 | 0.13 | 1.47779 | 1.47979 | 1.47744 | ||
15338 | 2009.09.23 19:45 | sell | 7671 | 0.21 | 1.47834 | 1.48034 | 1.47799 | ||
15339 | 2009.09.23 19:50 | s/l | 7668 | 0.05 | 1.47888 | 1.47888 | 1.47653 | -10.00 | 4462.70 |
15340 | 2009.09.23 19:50 | close | 7671 | 0.21 | 1.47898 | 1.48034 | 1.47799 | -13.44 | 4449.26 |
15341 | 2009.09.23 19:52 | close | 7670 | 0.13 | 1.47862 | 1.47979 | 1.47744 | -10.79 | 4438.47 |
15342 | 2009.09.23 19:55 | close | 7669 | 0.08 | 1.47880 | 1.47917 | 1.47682 | -13.04 | 4425.43 |
15343 | 2009.09.23 19:57 | sell | 7672 | 0.05 | 1.47816 | 1.48016 | 1.47781 | ||
15344 | 2009.09.23 19:59 | sell | 7673 | 0.08 | 1.47859 | 1.48059 | 1.47824 | ||
15345 | 2009.09.23 20:07 | t/p | 7672 | 0.05 | 1.47781 | 1.48016 | 1.47781 | 1.75 | 4427.18 |
15346 | 2009.09.23 20:07 | t/p | 7673 | 0.08 | 1.47824 | 1.48059 | 1.47824 | 2.80 | 4429.98 |
15347 | 2009.09.23 20:07 | sell | 7674 | 0.05 | 1.47763 | 1.47963 | 1.47728 | ||
15348 | 2009.09.23 20:10 | s/l | 7674 | 0.05 | 1.47963 | 1.47963 | 1.47728 | -10.00 | 4419.98 |
15349 | 2009.09.23 20:10 | sell | 7675 | 0.05 | 1.48026 | 1.48226 | 1.47991 | ||
15350 | 2009.09.23 20:12 | t/p | 7675 | 0.05 | 1.47991 | 1.48226 | 1.47991 | 1.75 | 4421.73 |
15351 | 2009.09.23 20:12 | sell | 7676 | 0.05 | 1.47973 | 1.48173 | 1.47938 | ||
15352 | 2009.09.23 20:15 | s/l | 7676 | 0.05 | 1.48173 | 1.48173 | 1.47938 | -10.00 | 4411.73 |
15353 | 2009.09.23 20:15 | sell | 7677 | 0.05 | 1.48183 | 1.48383 | 1.48148 | ||
15354 | 2009.09.23 20:17 | t/p | 7677 | 0.05 | 1.48148 | 1.48383 | 1.48148 | 1.75 | 4413.48 |
15355 | 2009.09.23 20:17 | sell | 7678 | 0.05 | 1.48131 | 1.48331 | 1.48096 | ||
15356 | 2009.09.23 20:20 | s/l | 7678 | 0.05 | 1.48331 | 1.48331 | 1.48096 | -10.00 | 4403.48 |
15357 | 2009.09.23 20:20 | sell | 7679 | 0.05 | 1.48341 | 1.48541 | 1.48306 | ||
15358 | 2009.09.23 20:22 | t/p | 7679 | 0.05 | 1.48306 | 1.48541 | 1.48306 | 1.75 | 4405.23 |
15359 | 2009.09.23 20:22 | sell | 7680 | 0.05 | 1.48236 | 1.48436 | 1.48201 | ||
15360 | 2009.09.23 20:25 | sell | 7681 | 0.08 | 1.48288 | 1.48488 | 1.48253 | ||
15361 | 2009.09.23 20:27 | t/p | 7680 | 0.05 | 1.48201 | 1.48436 | 1.48201 | 1.75 | 4406.98 |
15362 | 2009.09.23 20:27 | t/p | 7681 | 0.08 | 1.48253 | 1.48488 | 1.48253 | 2.80 | 4409.78 |
15363 | 2009.09.23 20:27 | sell | 7682 | 0.05 | 1.48131 | 1.48331 | 1.48096 | ||
15364 | 2009.09.23 20:27 | sell | 7683 | 0.08 | 1.48212 | 1.48412 | 1.48177 | ||
15365 | 2009.09.23 20:32 | s/l | 7682 | 0.05 | 1.48331 | 1.48331 | 1.48096 | -10.00 | 4399.78 |
15366 | 2009.09.23 20:32 | close | 7683 | 0.08 | 1.48384 | 1.48412 | 1.48177 | -13.76 | 4386.02 |
15367 | 2009.09.23 20:35 | sell | 7684 | 0.05 | 1.48320 | 1.48520 | 1.48285 | ||
15368 | 2009.09.23 20:37 | sell | 7685 | 0.08 | 1.48428 | 1.48628 | 1.48393 | ||
15369 | 2009.09.23 20:40 | t/p | 7684 | 0.05 | 1.48285 | 1.48520 | 1.48285 | 1.75 | 4387.77 |
15370 | 2009.09.23 20:40 | t/p | 7685 | 0.08 | 1.48393 | 1.48628 | 1.48393 | 2.80 | 4390.57 |
15371 | 2009.09.23 20:40 | sell | 7686 | 0.05 | 1.48211 | 1.48411 | 1.48176 | ||
15372 | 2009.09.23 20:42 | sell | 7687 | 0.08 | 1.48265 | 1.48465 | 1.48230 | ||
15373 | 2009.09.23 20:45 | t/p | 7686 | 0.05 | 1.48176 | 1.48411 | 1.48176 | 1.75 | 4392.32 |
15374 | 2009.09.23 20:45 | t/p | 7687 | 0.08 | 1.48230 | 1.48465 | 1.48230 | 2.80 | 4395.12 |
15375 | 2009.09.23 20:45 | sell | 7688 | 0.05 | 1.48049 | 1.48249 | 1.48014 | ||
15376 | 2009.09.23 20:47 | sell | 7689 | 0.08 | 1.48103 | 1.48303 | 1.48068 | ||
15377 | 2009.09.23 20:50 | t/p | 7688 | 0.05 | 1.48014 | 1.48249 | 1.48014 | 1.75 | 4396.87 |
15378 | 2009.09.23 20:50 | t/p | 7689 | 0.08 | 1.48068 | 1.48303 | 1.48068 | 2.80 | 4399.67 |
15379 | 2009.09.23 20:50 | sell | 7690 | 0.05 | 1.47832 | 1.48032 | 1.47797 | ||
15380 | 2009.09.23 20:52 | sell | 7691 | 0.08 | 1.47940 | 1.48140 | 1.47905 | ||
15381 | 2009.09.23 20:55 | t/p | 7691 | 0.08 | 1.47905 | 1.48140 | 1.47905 | 2.80 | 4402.47 |
15382 | 2009.09.23 20:55 | sell | 7692 | 0.08 | 1.47886 | 1.48086 | 1.47851 | ||
15383 | 2009.09.23 20:57 | s/l | 7690 | 0.05 | 1.48032 | 1.48032 | 1.47797 | -10.00 | 4392.47 |
15384 | 2009.09.23 20:57 | sell | 7693 | 0.08 | 1.48049 | 1.48249 | 1.48014 | ||
15385 | 2009.09.23 20:59 | t/p | 7693 | 0.08 | 1.48014 | 1.48249 | 1.48014 | 2.80 | 4395.27 |
15386 | 2009.09.23 20:59 | sell | 7694 | 0.08 | 1.47965 | 1.48165 | 1.47930 | ||
15387 | 2009.09.23 21:02 | s/l | 7692 | 0.08 | 1.48086 | 1.48086 | 1.47851 | -16.00 | 4379.27 |
15388 | 2009.09.23 21:02 | close | 7694 | 0.08 | 1.48108 | 1.48165 | 1.47930 | -11.44 | 4367.83 |
15389 | 2009.09.23 21:05 | sell | 7695 | 0.05 | 1.48058 | 1.48258 | 1.48023 | ||
15390 | 2009.09.23 21:07 | sell | 7696 | 0.08 | 1.48139 | 1.48339 | 1.48104 | ||
15391 | 2009.09.23 21:10 | t/p | 7695 | 0.05 | 1.48023 | 1.48258 | 1.48023 | 1.75 | 4369.58 |
15392 | 2009.09.23 21:10 | t/p | 7696 | 0.08 | 1.48104 | 1.48339 | 1.48104 | 2.80 | 4372.38 |
15393 | 2009.09.23 21:10 | sell | 7697 | 0.05 | 1.47977 | 1.48177 | 1.47942 | ||
15394 | 2009.09.23 21:12 | sell | 7698 | 0.08 | 1.48017 | 1.48217 | 1.47982 | ||
15395 | 2009.09.23 21:15 | t/p | 7697 | 0.05 | 1.47942 | 1.48177 | 1.47942 | 1.75 | 4374.13 |
15396 | 2009.09.23 21:15 | t/p | 7698 | 0.08 | 1.47982 | 1.48217 | 1.47982 | 2.80 | 4376.93 |
15397 | 2009.09.23 21:15 | sell | 7699 | 0.05 | 1.47855 | 1.48055 | 1.47820 | ||
15398 | 2009.09.23 21:17 | sell | 7700 | 0.08 | 1.47896 | 1.48096 | 1.47861 | ||
15399 | 2009.09.23 21:20 | t/p | 7699 | 0.05 | 1.47820 | 1.48055 | 1.47820 | 1.75 | 4378.68 |
15400 | 2009.09.23 21:20 | t/p | 7700 | 0.08 | 1.47861 | 1.48096 | 1.47861 | 2.80 | 4381.48 |
15401 | 2009.09.23 21:20 | sell | 7701 | 0.05 | 1.47693 | 1.47893 | 1.47658 | ||
15402 | 2009.09.23 21:22 | sell | 7702 | 0.08 | 1.47774 | 1.47974 | 1.47739 | ||
15403 | 2009.09.23 21:27 | sell | 7703 | 0.13 | 1.47855 | 1.48055 | 1.47820 | ||
15404 | 2009.09.23 21:27 | t/p | 7703 | 0.13 | 1.47820 | 1.48055 | 1.47820 | 4.55 | 4386.03 |
15405 | 2009.09.23 21:32 | t/p | 7702 | 0.08 | 1.47739 | 1.47974 | 1.47739 | 2.80 | 4388.83 |
15406 | 2009.09.23 21:32 | close | 7701 | 0.05 | 1.47727 | 1.47893 | 1.47658 | -1.70 | 4387.13 |
15407 | 2009.09.23 21:35 | sell | 7704 | 0.05 | 1.47674 | 1.47874 | 1.47639 | ||
15408 | 2009.09.23 21:37 | sell | 7705 | 0.08 | 1.47761 | 1.47961 | 1.47726 | ||
15409 | 2009.09.23 21:40 | t/p | 7704 | 0.05 | 1.47639 | 1.47874 | 1.47639 | 1.75 | 4388.88 |
15410 | 2009.09.23 21:40 | t/p | 7705 | 0.08 | 1.47726 | 1.47961 | 1.47726 | 2.80 | 4391.68 |
15411 | 2009.09.23 21:40 | sell | 7706 | 0.05 | 1.47587 | 1.47787 | 1.47552 | ||
15412 | 2009.09.23 21:42 | sell | 7707 | 0.08 | 1.47630 | 1.47830 | 1.47595 | ||
15413 | 2009.09.23 21:45 | t/p | 7706 | 0.05 | 1.47552 | 1.47787 | 1.47552 | 1.75 | 4393.43 |
15414 | 2009.09.23 21:45 | t/p | 7707 | 0.08 | 1.47595 | 1.47830 | 1.47595 | 2.80 | 4396.23 |
15415 | 2009.09.23 21:45 | sell | 7708 | 0.05 | 1.47456 | 1.47656 | 1.47421 | ||
15416 | 2009.09.23 21:47 | sell | 7709 | 0.08 | 1.47500 | 1.47700 | 1.47465 | ||
15417 | 2009.09.23 21:50 | t/p | 7708 | 0.05 | 1.47421 | 1.47656 | 1.47421 | 1.75 | 4397.98 |
15418 | 2009.09.23 21:50 | t/p | 7709 | 0.08 | 1.47465 | 1.47700 | 1.47465 | 2.80 | 4400.78 |
15419 | 2009.09.23 21:50 | sell | 7710 | 0.05 | 1.47282 | 1.47482 | 1.47247 | ||
15420 | 2009.09.23 21:52 | sell | 7711 | 0.08 | 1.47369 | 1.47569 | 1.47334 | ||
15421 | 2009.09.23 21:57 | sell | 7712 | 0.13 | 1.47456 | 1.47656 | 1.47421 | ||
15422 | 2009.09.23 22:10 | t/p | 7712 | 0.13 | 1.47421 | 1.47656 | 1.47421 | 4.55 | 4405.33 |
15423 | 2009.09.23 22:10 | close | 7711 | 0.08 | 1.47408 | 1.47569 | 1.47334 | -3.12 | 4402.21 |
15424 | 2009.09.23 22:12 | close | 7710 | 0.05 | 1.47426 | 1.47482 | 1.47247 | -7.20 | 4395.01 |
15425 | 2009.09.23 22:15 | sell | 7713 | 0.05 | 1.47346 | 1.47546 | 1.47311 | ||
15426 | 2009.09.23 22:20 | t/p | 7713 | 0.05 | 1.47311 | 1.47546 | 1.47311 | 1.75 | 4396.76 |
15427 | 2009.09.23 22:20 | sell | 7714 | 0.05 | 1.47276 | 1.47476 | 1.47241 | ||
15428 | 2009.09.23 22:22 | sell | 7715 | 0.08 | 1.47311 | 1.47511 | 1.47276 | ||
15429 | 2009.09.23 22:27 | sell | 7716 | 0.13 | 1.47346 | 1.47546 | 1.47311 | ||
15430 | 2009.09.23 22:30 | t/p | 7716 | 0.13 | 1.47311 | 1.47546 | 1.47311 | 4.55 | 4401.31 |
15431 | 2009.09.23 22:45 | sell | 7717 | 0.13 | 1.47352 | 1.47552 | 1.47317 | ||
15432 | 2009.09.23 22:50 | sell | 7718 | 0.21 | 1.47376 | 1.47576 | 1.47341 | ||
15433 | 2009.09.23 23:10 | t/p | 7718 | 0.21 | 1.47341 | 1.47576 | 1.47341 | 7.35 | 4408.66 |
15434 | 2009.09.23 23:10 | close | 7717 | 0.13 | 1.47334 | 1.47552 | 1.47317 | 2.34 | 4411.00 |
15435 | 2009.09.23 23:12 | close | 7715 | 0.08 | 1.47345 | 1.47511 | 1.47276 | -2.72 | 4408.28 |
15436 | 2009.09.23 23:15 | close | 7714 | 0.05 | 1.47302 | 1.47476 | 1.47241 | -1.30 | 4406.98 |
15437 | 2009.09.23 23:17 | sell | 7719 | 0.05 | 1.47303 | 1.47503 | 1.47268 | ||
15438 | 2009.09.23 23:20 | t/p | 7719 | 0.05 | 1.47268 | 1.47503 | 1.47268 | 1.75 | 4408.73 |
15439 | 2009.09.23 23:20 | sell | 7720 | 0.05 | 1.47248 | 1.47448 | 1.47213 | ||
15440 | 2009.09.23 23:22 | sell | 7721 | 0.08 | 1.47270 | 1.47470 | 1.47235 | ||
15441 | 2009.09.23 23:27 | sell | 7722 | 0.13 | 1.47292 | 1.47492 | 1.47257 | ||
15442 | 2009.09.23 23:36 | t/p | 7722 | 0.13 | 1.47257 | 1.47492 | 1.47257 | 4.55 | 4413.28 |
15443 | 2009.09.23 23:36 | close | 7721 | 0.08 | 1.47236 | 1.47470 | 1.47235 | 2.72 | 4416.00 |
15444 | 2009.09.23 23:40 | close | 7720 | 0.05 | 1.47309 | 1.47448 | 1.47213 | -3.05 | 4412.95 |
15445 | 2009.09.23 23:43 | sell | 7723 | 0.05 | 1.47154 | 1.47354 | 1.47119 | ||
15446 | 2009.09.23 23:46 | sell | 7724 | 0.08 | 1.47190 | 1.47390 | 1.47155 | ||
15447 | 2009.09.23 23:50 | t/p | 7723 | 0.05 | 1.47119 | 1.47354 | 1.47119 | 1.75 | 4414.70 |
15448 | 2009.09.23 23:50 | t/p | 7724 | 0.08 | 1.47155 | 1.47390 | 1.47155 | 2.80 | 4417.50 |
15449 | 2009.09.23 23:50 | sell | 7725 | 0.05 | 1.47045 | 1.47245 | 1.47010 | ||
15450 | 2009.09.23 23:53 | sell | 7726 | 0.08 | 1.47081 | 1.47281 | 1.47046 | ||
15451 | 2009.09.23 23:59 | t/p | 7725 | 0.05 | 1.47010 | 1.47245 | 1.47010 | 1.75 | 4419.25 |
15452 | 2009.09.23 23:59 | t/p | 7726 | 0.08 | 1.47046 | 1.47281 | 1.47046 | 2.80 | 4422.05 |
15453 | 2009.09.23 23:59 | sell | 7727 | 0.05 | 1.46900 | 1.47100 | 1.46865 | ||
15454 | 2009.09.24 00:00 | sell | 7728 | 0.08 | 1.46921 | 1.47121 | 1.46886 | ||
15455 | 2009.09.24 00:07 | t/p | 7728 | 0.08 | 1.46886 | 1.47121 | 1.46886 | 2.80 | 4424.85 |
15456 | 2009.09.24 00:07 | close | 7727 | 0.05 | 1.46868 | 1.47100 | 1.46865 | 1.45 | 4426.30 |
15457 | 2009.09.24 00:12 | sell | 7729 | 0.05 | 1.46969 | 1.47169 | 1.46934 | ||
15458 | 2009.09.24 00:15 | sell | 7730 | 0.08 | 1.47079 | 1.47279 | 1.47044 | ||
15459 | 2009.09.24 00:20 | s/l | 7729 | 0.05 | 1.47169 | 1.47169 | 1.46934 | -10.00 | 4416.30 |
15460 | 2009.09.24 00:20 | close | 7730 | 0.08 | 1.47172 | 1.47279 | 1.47044 | -7.44 | 4408.86 |
15461 | 2009.09.24 00:22 | sell | 7731 | 0.05 | 1.47107 | 1.47307 | 1.47072 | ||
15462 | 2009.09.24 00:25 | sell | 7732 | 0.08 | 1.47134 | 1.47334 | 1.47099 | ||
15463 | 2009.09.24 00:27 | t/p | 7731 | 0.05 | 1.47072 | 1.47307 | 1.47072 | 1.75 | 4410.61 |
15464 | 2009.09.24 00:27 | t/p | 7732 | 0.08 | 1.47099 | 1.47334 | 1.47099 | 2.80 | 4413.41 |
15465 | 2009.09.24 00:27 | sell | 7733 | 0.05 | 1.47051 | 1.47251 | 1.47016 | ||
15466 | 2009.09.24 00:30 | sell | 7734 | 0.08 | 1.47161 | 1.47361 | 1.47126 | ||
15467 | 2009.09.24 00:32 | sell | 7735 | 0.13 | 1.47188 | 1.47388 | 1.47153 | ||
15468 | 2009.09.24 00:45 | t/p | 7735 | 0.13 | 1.47153 | 1.47388 | 1.47153 | 4.55 | 4417.96 |
15469 | 2009.09.24 00:45 | close | 7734 | 0.08 | 1.47147 | 1.47361 | 1.47126 | 1.12 | 4419.08 |
15470 | 2009.09.24 00:47 | close | 7733 | 0.05 | 1.47155 | 1.47251 | 1.47016 | -5.20 | 4413.88 |
15471 | 2009.09.24 00:50 | sell | 7736 | 0.05 | 1.47102 | 1.47302 | 1.47067 | ||
15472 | 2009.09.24 00:57 | sell | 7737 | 0.08 | 1.47137 | 1.47337 | 1.47102 | ||
15473 | 2009.09.24 01:02 | t/p | 7736 | 0.05 | 1.47067 | 1.47302 | 1.47067 | 1.75 | 4415.63 |
15474 | 2009.09.24 01:02 | t/p | 7737 | 0.08 | 1.47102 | 1.47337 | 1.47102 | 2.80 | 4418.43 |
15475 | 2009.09.24 01:02 | sell | 7738 | 0.05 | 1.47048 | 1.47248 | 1.47013 | ||
15476 | 2009.09.24 01:10 | sell | 7739 | 0.08 | 1.47100 | 1.47300 | 1.47065 | ||
15477 | 2009.09.24 01:15 | sell | 7740 | 0.13 | 1.47139 | 1.47339 | 1.47104 | ||
15478 | 2009.09.24 01:20 | sell | 7741 | 0.21 | 1.47178 | 1.47378 | 1.47143 | ||
15479 | 2009.09.24 01:27 | t/p | 7741 | 0.21 | 1.47143 | 1.47378 | 1.47143 | 7.35 | 4425.78 |
15480 | 2009.09.24 01:27 | close | 7740 | 0.13 | 1.47136 | 1.47339 | 1.47104 | 0.39 | 4426.17 |
15481 | 2009.09.24 01:27 | close | 7739 | 0.08 | 1.47130 | 1.47300 | 1.47065 | -2.40 | 4423.77 |
15482 | 2009.09.24 01:30 | close | 7738 | 0.05 | 1.47128 | 1.47248 | 1.47013 | -4.00 | 4419.77 |
15483 | 2009.09.24 01:33 | sell | 7742 | 0.05 | 1.47190 | 1.47390 | 1.47155 | ||
15484 | 2009.09.24 01:40 | sell | 7743 | 0.08 | 1.47234 | 1.47434 | 1.47199 | ||
15485 | 2009.09.24 01:46 | sell | 7744 | 0.13 | 1.47277 | 1.47477 | 1.47242 | ||
15486 | 2009.09.24 01:56 | t/p | 7744 | 0.13 | 1.47242 | 1.47477 | 1.47242 | 4.55 | 4424.32 |
15487 | 2009.09.24 01:56 | close | 7743 | 0.08 | 1.47229 | 1.47434 | 1.47199 | 0.40 | 4424.72 |
15488 | 2009.09.24 01:59 | close | 7742 | 0.05 | 1.47282 | 1.47390 | 1.47155 | -4.60 | 4420.12 |
15489 | 2009.09.24 02:00 | sell | 7745 | 0.05 | 1.47275 | 1.47475 | 1.47240 | ||
15490 | 2009.09.24 02:10 | sell | 7746 | 0.08 | 1.47330 | 1.47530 | 1.47295 | ||
15491 | 2009.09.24 02:15 | sell | 7747 | 0.13 | 1.47372 | 1.47572 | 1.47337 | ||
15492 | 2009.09.24 02:20 | sell | 7748 | 0.21 | 1.47415 | 1.47615 | 1.47380 | ||
15493 | 2009.09.24 02:27 | t/p | 7748 | 0.21 | 1.47380 | 1.47615 | 1.47380 | 7.35 | 4427.47 |
15494 | 2009.09.24 02:27 | close | 7747 | 0.13 | 1.47368 | 1.47572 | 1.47337 | 0.52 | 4427.99 |
15495 | 2009.09.24 02:27 | close | 7746 | 0.08 | 1.47388 | 1.47530 | 1.47295 | -4.64 | 4423.35 |
15496 | 2009.09.24 02:30 | close | 7745 | 0.05 | 1.47387 | 1.47475 | 1.47240 | -5.60 | 4417.75 |
15497 | 2009.09.24 02:36 | sell | 7749 | 0.05 | 1.47431 | 1.47631 | 1.47396 | ||
15498 | 2009.09.24 02:40 | sell | 7750 | 0.08 | 1.47485 | 1.47685 | 1.47450 | ||
15499 | 2009.09.24 02:46 | sell | 7751 | 0.13 | 1.47526 | 1.47726 | 1.47491 | ||
15500 | 2009.09.24 02:56 | t/p | 7751 | 0.13 | 1.47491 | 1.47726 | 1.47491 | 4.55 | 4422.30 |
15501 | 2009.09.24 02:56 | close | 7750 | 0.08 | 1.47482 | 1.47685 | 1.47450 | 0.24 | 4422.54 |
15502 | 2009.09.24 02:59 | close | 7749 | 0.05 | 1.47516 | 1.47631 | 1.47396 | -4.25 | 4418.29 |
15503 | 2009.09.24 03:00 | sell | 7752 | 0.05 | 1.47505 | 1.47705 | 1.47470 | ||
15504 | 2009.09.24 03:07 | sell | 7753 | 0.08 | 1.47534 | 1.47734 | 1.47499 | ||
15505 | 2009.09.24 03:15 | t/p | 7753 | 0.08 | 1.47499 | 1.47734 | 1.47499 | 2.80 | 4421.09 |
15506 | 2009.09.24 03:15 | close | 7752 | 0.05 | 1.47472 | 1.47705 | 1.47470 | 1.65 | 4422.74 |
15507 | 2009.09.24 03:17 | sell | 7754 | 0.05 | 1.47472 | 1.47672 | 1.47437 | ||
15508 | 2009.09.24 03:20 | t/p | 7754 | 0.05 | 1.47437 | 1.47672 | 1.47437 | 1.75 | 4424.49 |
15509 | 2009.09.24 03:20 | sell | 7755 | 0.05 | 1.47421 | 1.47621 | 1.47386 | ||
15510 | 2009.09.24 03:22 | sell | 7756 | 0.08 | 1.47442 | 1.47642 | 1.47407 | ||
15511 | 2009.09.24 03:32 | sell | 7757 | 0.13 | 1.47466 | 1.47666 | 1.47431 | ||
15512 | 2009.09.24 03:45 | t/p | 7757 | 0.13 | 1.47431 | 1.47666 | 1.47431 | 4.55 | 4429.04 |
15513 | 2009.09.24 03:45 | close | 7756 | 0.08 | 1.47425 | 1.47642 | 1.47407 | 1.36 | 4430.40 |
15514 | 2009.09.24 03:47 | close | 7755 | 0.05 | 1.47433 | 1.47621 | 1.47386 | -0.60 | 4429.80 |
15515 | 2009.09.24 03:50 | sell | 7758 | 0.05 | 1.47381 | 1.47581 | 1.47346 | ||
15516 | 2009.09.24 03:57 | sell | 7759 | 0.08 | 1.47415 | 1.47615 | 1.47380 | ||
15517 | 2009.09.24 04:10 | t/p | 7759 | 0.08 | 1.47380 | 1.47615 | 1.47380 | 2.80 | 4432.60 |
15518 | 2009.09.24 04:10 | close | 7758 | 0.05 | 1.47373 | 1.47581 | 1.47346 | 0.40 | 4433.00 |
15519 | 2009.09.24 04:12 | sell | 7760 | 0.05 | 1.47374 | 1.47574 | 1.47339 | ||
15520 | 2009.09.24 04:15 | t/p | 7760 | 0.05 | 1.47339 | 1.47574 | 1.47339 | 1.75 | 4434.75 |
15521 | 2009.09.24 04:15 | sell | 7761 | 0.05 | 1.47329 | 1.47529 | 1.47294 | ||
15522 | 2009.09.24 04:30 | sell | 7762 | 0.08 | 1.47354 | 1.47554 | 1.47319 | ||
15523 | 2009.09.24 04:33 | t/p | 7762 | 0.08 | 1.47319 | 1.47554 | 1.47319 | 2.80 | 4437.55 |
15524 | 2009.09.24 04:40 | t/p | 7761 | 0.05 | 1.47294 | 1.47529 | 1.47294 | 1.75 | 4439.30 |
15525 | 2009.09.24 04:40 | sell | 7763 | 0.05 | 1.47260 | 1.47460 | 1.47225 | ||
15526 | 2009.09.24 04:46 | t/p | 7763 | 0.05 | 1.47225 | 1.47460 | 1.47225 | 1.75 | 4441.05 |
15527 | 2009.09.24 04:46 | sell | 7764 | 0.05 | 1.47206 | 1.47406 | 1.47171 | ||
15528 | 2009.09.24 04:50 | sell | 7765 | 0.08 | 1.47233 | 1.47433 | 1.47198 | ||
15529 | 2009.09.24 04:56 | sell | 7766 | 0.13 | 1.47260 | 1.47460 | 1.47225 | ||
15530 | 2009.09.24 05:03 | t/p | 7766 | 0.13 | 1.47225 | 1.47460 | 1.47225 | 4.55 | 4445.60 |
15531 | 2009.09.24 05:03 | close | 7765 | 0.08 | 1.47214 | 1.47433 | 1.47198 | 1.52 | 4447.12 |
15532 | 2009.09.24 05:06 | close | 7764 | 0.05 | 1.47225 | 1.47406 | 1.47171 | -0.95 | 4446.17 |
15533 | 2009.09.24 05:10 | sell | 7767 | 0.05 | 1.47173 | 1.47373 | 1.47138 | ||
15534 | 2009.09.24 05:40 | sell | 7768 | 0.08 | 1.47217 | 1.47417 | 1.47182 | ||
15535 | 2009.09.24 05:45 | sell | 7769 | 0.13 | 1.47243 | 1.47443 | 1.47208 | ||
15536 | 2009.09.24 05:50 | sell | 7770 | 0.21 | 1.47270 | 1.47470 | 1.47235 | ||
15537 | 2009.09.24 05:59 | t/p | 7770 | 0.21 | 1.47235 | 1.47470 | 1.47235 | 7.35 | 4453.52 |
15538 | 2009.09.24 05:59 | close | 7769 | 0.13 | 1.47232 | 1.47443 | 1.47208 | 1.43 | 4454.95 |
15539 | 2009.09.24 06:00 | close | 7768 | 0.08 | 1.47228 | 1.47417 | 1.47182 | -0.88 | 4454.07 |
15540 | 2009.09.24 06:02 | close | 7767 | 0.05 | 1.47245 | 1.47373 | 1.47138 | -3.60 | 4450.47 |
15541 | 2009.09.24 06:05 | sell | 7771 | 0.05 | 1.47226 | 1.47426 | 1.47191 | ||
15542 | 2009.09.24 06:15 | t/p | 7771 | 0.05 | 1.47191 | 1.47426 | 1.47191 | 1.75 | 4452.22 |
15543 | 2009.09.24 06:15 | sell | 7772 | 0.05 | 1.47180 | 1.47380 | 1.47145 | ||
15544 | 2009.09.24 06:32 | t/p | 7772 | 0.05 | 1.47145 | 1.47380 | 1.47145 | 1.75 | 4453.97 |
15545 | 2009.09.24 06:32 | sell | 7773 | 0.05 | 1.47110 | 1.47310 | 1.47075 | ||
15546 | 2009.09.24 06:40 | sell | 7774 | 0.08 | 1.47162 | 1.47362 | 1.47127 | ||
15547 | 2009.09.24 06:45 | sell | 7775 | 0.13 | 1.47200 | 1.47400 | 1.47165 | ||
15548 | 2009.09.24 06:50 | sell | 7776 | 0.21 | 1.47239 | 1.47439 | 1.47204 | ||
15549 | 2009.09.24 06:57 | t/p | 7776 | 0.21 | 1.47204 | 1.47439 | 1.47204 | 7.35 | 4461.32 |
15550 | 2009.09.24 06:57 | close | 7775 | 0.13 | 1.47197 | 1.47400 | 1.47165 | 0.39 | 4461.71 |
15551 | 2009.09.24 06:59 | close | 7774 | 0.08 | 1.47228 | 1.47362 | 1.47127 | -5.28 | 4456.43 |
15552 | 2009.09.24 07:00 | close | 7773 | 0.05 | 1.47225 | 1.47310 | 1.47075 | -5.75 | 4450.68 |
15553 | 2009.09.24 07:02 | sell | 7777 | 0.05 | 1.47248 | 1.47448 | 1.47213 | ||
15554 | 2009.09.24 07:15 | t/p | 7777 | 0.05 | 1.47213 | 1.47448 | 1.47213 | 1.75 | 4452.43 |
15555 | 2009.09.24 07:15 | sell | 7778 | 0.05 | 1.47181 | 1.47381 | 1.47146 | ||
15556 | 2009.09.24 07:35 | sell | 7779 | 0.08 | 1.47205 | 1.47405 | 1.47170 | ||
15557 | 2009.09.24 07:40 | sell | 7780 | 0.13 | 1.47249 | 1.47449 | 1.47214 | ||
15558 | 2009.09.24 07:45 | sell | 7781 | 0.21 | 1.47292 | 1.47492 | 1.47257 | ||
15559 | 2009.09.24 07:50 | sell | 7782 | 0.34 | 1.47336 | 1.47536 | 1.47301 | ||
15560 | 2009.09.24 07:57 | t/p | 7782 | 0.34 | 1.47301 | 1.47536 | 1.47301 | 11.90 | 4464.33 |
15561 | 2009.09.24 07:57 | close | 7781 | 0.21 | 1.47288 | 1.47492 | 1.47257 | 0.84 | 4465.17 |
15562 | 2009.09.24 07:59 | close | 7780 | 0.13 | 1.47269 | 1.47449 | 1.47214 | -2.60 | 4462.57 |
15563 | 2009.09.24 08:00 | close | 7779 | 0.08 | 1.47265 | 1.47405 | 1.47170 | -4.80 | 4457.77 |
15564 | 2009.09.24 08:02 | close | 7778 | 0.05 | 1.47261 | 1.47381 | 1.47146 | -4.00 | 4453.77 |
15565 | 2009.09.24 08:05 | sell | 7783 | 0.05 | 1.47265 | 1.47465 | 1.47230 | ||
15566 | 2009.09.24 08:10 | sell | 7784 | 0.08 | 1.47305 | 1.47505 | 1.47270 | ||
15567 | 2009.09.24 08:15 | sell | 7785 | 0.13 | 1.47346 | 1.47546 | 1.47311 | ||
15568 | 2009.09.24 08:20 | sell | 7786 | 0.21 | 1.47386 | 1.47586 | 1.47351 | ||
15569 | 2009.09.24 08:27 | t/p | 7786 | 0.21 | 1.47351 | 1.47586 | 1.47351 | 7.35 | 4461.12 |
15570 | 2009.09.24 08:27 | close | 7785 | 0.13 | 1.47342 | 1.47546 | 1.47311 | 0.52 | 4461.64 |
15571 | 2009.09.24 08:27 | close | 7784 | 0.08 | 1.47323 | 1.47505 | 1.47270 | -1.44 | 4460.20 |
15572 | 2009.09.24 08:30 | close | 7783 | 0.05 | 1.47322 | 1.47465 | 1.47230 | -2.85 | 4457.35 |
15573 | 2009.09.24 08:32 | sell | 7787 | 0.05 | 1.47339 | 1.47539 | 1.47304 | ||
15574 | 2009.09.24 08:35 | sell | 7788 | 0.08 | 1.47369 | 1.47569 | 1.47334 | ||
15575 | 2009.09.24 08:37 | t/p | 7788 | 0.08 | 1.47334 | 1.47569 | 1.47334 | 2.80 | 4460.15 |
15576 | 2009.09.24 08:40 | sell | 7789 | 0.08 | 1.47459 | 1.47659 | 1.47424 | ||
15577 | 2009.09.24 08:45 | s/l | 7787 | 0.05 | 1.47539 | 1.47539 | 1.47304 | -10.00 | 4450.15 |
15578 | 2009.09.24 08:45 | close | 7789 | 0.08 | 1.47558 | 1.47659 | 1.47424 | -7.92 | 4442.23 |
15579 | 2009.09.24 08:47 | sell | 7790 | 0.05 | 1.47518 | 1.47718 | 1.47483 | ||
15580 | 2009.09.24 08:50 | sell | 7791 | 0.08 | 1.47638 | 1.47838 | 1.47603 | ||
15581 | 2009.09.24 08:52 | t/p | 7791 | 0.08 | 1.47603 | 1.47838 | 1.47603 | 2.80 | 4445.03 |
15582 | 2009.09.24 08:52 | sell | 7792 | 0.08 | 1.47578 | 1.47778 | 1.47543 | ||
15583 | 2009.09.24 08:55 | sell | 7793 | 0.13 | 1.47608 | 1.47808 | 1.47573 | ||
15584 | 2009.09.24 08:57 | t/p | 7792 | 0.08 | 1.47543 | 1.47778 | 1.47543 | 2.80 | 4447.83 |
15585 | 2009.09.24 08:57 | t/p | 7793 | 0.13 | 1.47573 | 1.47808 | 1.47573 | 4.55 | 4452.38 |
15586 | 2009.09.24 08:57 | close | 7790 | 0.05 | 1.47528 | 1.47718 | 1.47483 | -0.50 | 4451.88 |
15587 | 2009.09.24 08:59 | sell | 7794 | 0.05 | 1.47631 | 1.47831 | 1.47596 | ||
15588 | 2009.09.24 09:02 | sell | 7795 | 0.08 | 1.47660 | 1.47860 | 1.47625 | ||
15589 | 2009.09.24 09:10 | t/p | 7795 | 0.08 | 1.47625 | 1.47860 | 1.47625 | 2.80 | 4454.68 |
15590 | 2009.09.24 09:10 | close | 7794 | 0.05 | 1.47623 | 1.47831 | 1.47596 | 0.40 | 4455.08 |
15591 | 2009.09.24 09:12 | sell | 7796 | 0.05 | 1.47629 | 1.47829 | 1.47594 | ||
15592 | 2009.09.24 09:15 | t/p | 7796 | 0.05 | 1.47594 | 1.47829 | 1.47594 | 1.75 | 4456.83 |
15593 | 2009.09.24 09:15 | sell | 7797 | 0.05 | 1.47565 | 1.47765 | 1.47530 | ||
15594 | 2009.09.24 09:20 | t/p | 7797 | 0.05 | 1.47530 | 1.47765 | 1.47530 | 1.75 | 4458.58 |
15595 | 2009.09.24 09:20 | sell | 7798 | 0.05 | 1.47502 | 1.47702 | 1.47467 | ||
15596 | 2009.09.24 09:22 | sell | 7799 | 0.08 | 1.47534 | 1.47734 | 1.47499 | ||
15597 | 2009.09.24 09:27 | sell | 7800 | 0.13 | 1.47565 | 1.47765 | 1.47530 | ||
15598 | 2009.09.24 09:32 | t/p | 7799 | 0.08 | 1.47499 | 1.47734 | 1.47499 | 2.80 | 4461.38 |
15599 | 2009.09.24 09:32 | t/p | 7800 | 0.13 | 1.47530 | 1.47765 | 1.47530 | 4.55 | 4465.93 |
15600 | 2009.09.24 09:32 | close | 7798 | 0.05 | 1.47490 | 1.47702 | 1.47467 | 0.60 | 4466.53 |
15601 | 2009.09.24 09:35 | sell | 7801 | 0.05 | 1.47495 | 1.47695 | 1.47460 | ||
15602 | 2009.09.24 09:40 | sell | 7802 | 0.08 | 1.47542 | 1.47742 | 1.47507 | ||
15603 | 2009.09.24 09:45 | sell | 7803 | 0.13 | 1.47589 | 1.47789 | 1.47554 | ||
15604 | 2009.09.24 09:50 | sell | 7804 | 0.21 | 1.47636 | 1.47836 | 1.47601 | ||
15605 | 2009.09.24 09:57 | t/p | 7804 | 0.21 | 1.47601 | 1.47836 | 1.47601 | 7.35 | 4473.88 |
15606 | 2009.09.24 09:57 | close | 7803 | 0.13 | 1.47583 | 1.47789 | 1.47554 | 0.78 | 4474.66 |
15607 | 2009.09.24 09:59 | close | 7802 | 0.08 | 1.47635 | 1.47742 | 1.47507 | -7.44 | 4467.22 |
15608 | 2009.09.24 10:00 | close | 7801 | 0.05 | 1.47635 | 1.47695 | 1.47460 | -7.00 | 4460.22 |
15609 | 2009.09.24 10:03 | sell | 7805 | 0.05 | 1.47531 | 1.47731 | 1.47496 | ||
15610 | 2009.09.24 10:06 | sell | 7806 | 0.08 | 1.47555 | 1.47755 | 1.47520 | ||
15611 | 2009.09.24 10:10 | t/p | 7805 | 0.05 | 1.47496 | 1.47731 | 1.47496 | 1.75 | 4461.97 |
15612 | 2009.09.24 10:10 | t/p | 7806 | 0.08 | 1.47520 | 1.47755 | 1.47520 | 2.80 | 4464.77 |
15613 | 2009.09.24 10:10 | sell | 7807 | 0.05 | 1.47461 | 1.47661 | 1.47426 | ||
15614 | 2009.09.24 10:13 | sell | 7808 | 0.08 | 1.47484 | 1.47684 | 1.47449 | ||
15615 | 2009.09.24 10:16 | t/p | 7807 | 0.05 | 1.47426 | 1.47661 | 1.47426 | 1.75 | 4466.52 |
15616 | 2009.09.24 10:16 | t/p | 7808 | 0.08 | 1.47449 | 1.47684 | 1.47449 | 2.80 | 4469.32 |
15617 | 2009.09.24 10:16 | sell | 7809 | 0.05 | 1.47367 | 1.47567 | 1.47332 | ||
15618 | 2009.09.24 10:20 | sell | 7810 | 0.08 | 1.47414 | 1.47614 | 1.47379 | ||
15619 | 2009.09.24 10:26 | sell | 7811 | 0.13 | 1.47461 | 1.47661 | 1.47426 | ||
15620 | 2009.09.24 10:40 | sell | 7812 | 0.21 | 1.47513 | 1.47713 | 1.47478 | ||
15621 | 2009.09.24 10:45 | s/l | 7809 | 0.05 | 1.47567 | 1.47567 | 1.47332 | -10.00 | 4459.32 |
15622 | 2009.09.24 10:45 | close | 7812 | 0.21 | 1.47573 | 1.47713 | 1.47478 | -12.60 | 4446.72 |
15623 | 2009.09.24 10:47 | close | 7811 | 0.13 | 1.47556 | 1.47661 | 1.47426 | -12.35 | 4434.37 |
15624 | 2009.09.24 10:50 | s/l | 7810 | 0.08 | 1.47614 | 1.47614 | 1.47379 | -16.00 | 4418.37 |
15625 | 2009.09.24 10:50 | sell | 7813 | 0.05 | 1.47614 | 1.47814 | 1.47579 | ||
15626 | 2009.09.24 10:57 | t/p | 7813 | 0.05 | 1.47579 | 1.47814 | 1.47579 | 1.75 | 4420.12 |
15627 | 2009.09.24 10:57 | sell | 7814 | 0.05 | 1.47546 | 1.47746 | 1.47511 | ||
15628 | 2009.09.24 10:59 | sell | 7815 | 0.08 | 1.47586 | 1.47786 | 1.47551 | ||
15629 | 2009.09.24 11:10 | sell | 7816 | 0.13 | 1.47662 | 1.47862 | 1.47627 | ||
15630 | 2009.09.24 11:15 | sell | 7817 | 0.21 | 1.47720 | 1.47920 | 1.47685 | ||
15631 | 2009.09.24 11:20 | s/l | 7814 | 0.05 | 1.47746 | 1.47746 | 1.47511 | -10.00 | 4410.12 |
15632 | 2009.09.24 11:20 | s/l | 7815 | 0.08 | 1.47786 | 1.47786 | 1.47551 | -16.00 | 4394.12 |
15633 | 2009.09.24 11:20 | close | 7817 | 0.21 | 1.47788 | 1.47920 | 1.47685 | -14.28 | 4379.84 |
15634 | 2009.09.24 11:22 | close | 7816 | 0.13 | 1.47749 | 1.47862 | 1.47627 | -11.31 | 4368.53 |
15635 | 2009.09.24 11:25 | sell | 7818 | 0.05 | 1.47759 | 1.47959 | 1.47724 | ||
15636 | 2009.09.24 11:27 | t/p | 7818 | 0.05 | 1.47724 | 1.47959 | 1.47724 | 1.75 | 4370.28 |
15637 | 2009.09.24 11:27 | sell | 7819 | 0.05 | 1.47701 | 1.47901 | 1.47666 | ||
15638 | 2009.09.24 11:27 | sell | 7820 | 0.08 | 1.47747 | 1.47947 | 1.47712 | ||
15639 | 2009.09.24 11:32 | t/p | 7819 | 0.05 | 1.47666 | 1.47901 | 1.47666 | 1.75 | 4372.03 |
15640 | 2009.09.24 11:32 | t/p | 7820 | 0.08 | 1.47712 | 1.47947 | 1.47712 | 2.80 | 4374.83 |
15641 | 2009.09.24 11:32 | sell | 7821 | 0.05 | 1.47646 | 1.47846 | 1.47611 | ||
15642 | 2009.09.24 11:35 | sell | 7822 | 0.08 | 1.47668 | 1.47868 | 1.47633 | ||
15643 | 2009.09.24 11:40 | sell | 7823 | 0.13 | 1.47735 | 1.47935 | 1.47700 | ||
15644 | 2009.09.24 11:45 | sell | 7824 | 0.21 | 1.47801 | 1.48001 | 1.47766 | ||
15645 | 2009.09.24 11:50 | s/l | 7821 | 0.05 | 1.47846 | 1.47846 | 1.47611 | -10.00 | 4364.83 |
15646 | 2009.09.24 11:50 | s/l | 7822 | 0.08 | 1.47868 | 1.47868 | 1.47633 | -16.00 | 4348.83 |
15647 | 2009.09.24 11:50 | close | 7824 | 0.21 | 1.47878 | 1.48001 | 1.47766 | -16.17 | 4332.66 |
15648 | 2009.09.24 11:52 | close | 7823 | 0.13 | 1.47834 | 1.47935 | 1.47700 | -12.87 | 4319.79 |
15649 | 2009.09.24 11:55 | sell | 7825 | 0.05 | 1.47846 | 1.48046 | 1.47811 | ||
15650 | 2009.09.24 11:57 | t/p | 7825 | 0.05 | 1.47811 | 1.48046 | 1.47811 | 1.75 | 4321.54 |
15651 | 2009.09.24 11:57 | sell | 7826 | 0.05 | 1.47779 | 1.47979 | 1.47744 | ||
15652 | 2009.09.24 11:59 | sell | 7827 | 0.08 | 1.47807 | 1.48007 | 1.47772 | ||
15653 | 2009.09.24 12:07 | sell | 7828 | 0.13 | 1.47836 | 1.48036 | 1.47801 | ||
15654 | 2009.09.24 12:10 | t/p | 7828 | 0.13 | 1.47801 | 1.48036 | 1.47801 | 4.55 | 4326.09 |
15655 | 2009.09.24 12:15 | t/p | 7827 | 0.08 | 1.47772 | 1.48007 | 1.47772 | 2.80 | 4328.89 |
15656 | 2009.09.24 12:15 | close | 7826 | 0.05 | 1.47763 | 1.47979 | 1.47744 | 0.80 | 4329.69 |
15657 | 2009.09.24 12:17 | sell | 7829 | 0.05 | 1.47765 | 1.47965 | 1.47730 | ||
15658 | 2009.09.24 12:20 | t/p | 7829 | 0.05 | 1.47730 | 1.47965 | 1.47730 | 1.75 | 4331.44 |
15659 | 2009.09.24 12:20 | sell | 7830 | 0.05 | 1.47706 | 1.47906 | 1.47671 | ||
15660 | 2009.09.24 12:22 | sell | 7831 | 0.08 | 1.47730 | 1.47930 | 1.47695 | ||
15661 | 2009.09.24 12:27 | sell | 7832 | 0.13 | 1.47753 | 1.47953 | 1.47718 | ||
15662 | 2009.09.24 12:45 | t/p | 7831 | 0.08 | 1.47695 | 1.47930 | 1.47695 | 2.80 | 4334.24 |
15663 | 2009.09.24 12:45 | t/p | 7832 | 0.13 | 1.47718 | 1.47953 | 1.47718 | 4.55 | 4338.79 |
15664 | 2009.09.24 12:45 | close | 7830 | 0.05 | 1.47684 | 1.47906 | 1.47671 | 1.10 | 4339.89 |
15665 | 2009.09.24 12:47 | sell | 7833 | 0.05 | 1.47686 | 1.47886 | 1.47651 | ||
15666 | 2009.09.24 12:50 | t/p | 7833 | 0.05 | 1.47651 | 1.47886 | 1.47651 | 1.75 | 4341.64 |
15667 | 2009.09.24 12:50 | sell | 7834 | 0.05 | 1.47628 | 1.47828 | 1.47593 | ||
15668 | 2009.09.24 12:52 | sell | 7835 | 0.08 | 1.47651 | 1.47851 | 1.47616 | ||
15669 | 2009.09.24 12:57 | sell | 7836 | 0.13 | 1.47674 | 1.47874 | 1.47639 | ||
15670 | 2009.09.24 13:02 | t/p | 7836 | 0.13 | 1.47639 | 1.47874 | 1.47639 | 4.55 | 4346.19 |
15671 | 2009.09.24 13:02 | close | 7835 | 0.08 | 1.47628 | 1.47851 | 1.47616 | 1.84 | 4348.03 |
15672 | 2009.09.24 13:05 | close | 7834 | 0.05 | 1.47641 | 1.47828 | 1.47593 | -0.65 | 4347.38 |
15673 | 2009.09.24 13:07 | sell | 7837 | 0.05 | 1.47605 | 1.47805 | 1.47570 | ||
15674 | 2009.09.24 13:10 | sell | 7838 | 0.08 | 1.47670 | 1.47870 | 1.47635 | ||
15675 | 2009.09.24 13:15 | sell | 7839 | 0.13 | 1.47708 | 1.47908 | 1.47673 | ||
15676 | 2009.09.24 13:20 | sell | 7840 | 0.21 | 1.47747 | 1.47947 | 1.47712 | ||
15677 | 2009.09.24 13:27 | t/p | 7840 | 0.21 | 1.47712 | 1.47947 | 1.47712 | 7.35 | 4354.73 |
15678 | 2009.09.24 13:27 | close | 7839 | 0.13 | 1.47705 | 1.47908 | 1.47673 | 0.39 | 4355.12 |
15679 | 2009.09.24 13:27 | close | 7838 | 0.08 | 1.47729 | 1.47870 | 1.47635 | -4.72 | 4350.40 |
15680 | 2009.09.24 13:30 | close | 7837 | 0.05 | 1.47726 | 1.47805 | 1.47570 | -6.05 | 4344.35 |
15681 | 2009.09.24 13:33 | sell | 7841 | 0.05 | 1.47660 | 1.47860 | 1.47625 | ||
15682 | 2009.09.24 13:43 | sell | 7842 | 0.08 | 1.47732 | 1.47932 | 1.47697 | ||
15683 | 2009.09.24 13:50 | sell | 7843 | 0.13 | 1.47786 | 1.47986 | 1.47751 | ||
15684 | 2009.09.24 13:59 | sell | 7844 | 0.21 | 1.47840 | 1.48040 | 1.47805 | ||
15685 | 2009.09.24 14:07 | s/l | 7841 | 0.05 | 1.47860 | 1.47860 | 1.47625 | -10.00 | 4334.35 |
15686 | 2009.09.24 14:07 | close | 7844 | 0.21 | 1.47875 | 1.48040 | 1.47805 | -7.35 | 4327.00 |
15687 | 2009.09.24 14:10 | close | 7843 | 0.13 | 1.47803 | 1.47986 | 1.47751 | -2.21 | 4324.79 |
15688 | 2009.09.24 14:12 | close | 7842 | 0.08 | 1.47821 | 1.47932 | 1.47697 | -7.12 | 4317.67 |
15689 | 2009.09.24 14:15 | sell | 7845 | 0.05 | 1.47739 | 1.47939 | 1.47704 | ||
15690 | 2009.09.24 14:20 | t/p | 7845 | 0.05 | 1.47704 | 1.47939 | 1.47704 | 1.75 | 4319.42 |
15691 | 2009.09.24 14:20 | sell | 7846 | 0.05 | 1.47667 | 1.47867 | 1.47632 | ||
15692 | 2009.09.24 14:22 | sell | 7847 | 0.08 | 1.47703 | 1.47903 | 1.47668 | ||
15693 | 2009.09.24 14:27 | sell | 7848 | 0.13 | 1.47739 | 1.47939 | 1.47704 | ||
15694 | 2009.09.24 14:27 | sell | 7849 | 0.21 | 1.47772 | 1.47972 | 1.47737 | ||
15695 | 2009.09.24 14:32 | t/p | 7849 | 0.21 | 1.47737 | 1.47972 | 1.47737 | 7.35 | 4326.77 |
15696 | 2009.09.24 14:32 | close | 7848 | 0.13 | 1.47725 | 1.47939 | 1.47704 | 1.82 | 4328.59 |
15697 | 2009.09.24 14:35 | close | 7847 | 0.08 | 1.47755 | 1.47903 | 1.47668 | -4.16 | 4324.43 |
15698 | 2009.09.24 14:37 | close | 7846 | 0.05 | 1.47695 | 1.47867 | 1.47632 | -1.40 | 4323.03 |
15699 | 2009.09.24 14:40 | sell | 7850 | 0.05 | 1.47835 | 1.48035 | 1.47800 | ||
15700 | 2009.09.24 14:45 | sell | 7851 | 0.08 | 1.47925 | 1.48125 | 1.47890 | ||
15701 | 2009.09.24 14:50 | sell | 7852 | 0.13 | 1.48015 | 1.48215 | 1.47980 | ||
15702 | 2009.09.24 14:52 | t/p | 7852 | 0.13 | 1.47980 | 1.48215 | 1.47980 | 4.55 | 4327.58 |
15703 | 2009.09.24 14:52 | sell | 7853 | 0.13 | 1.47955 | 1.48155 | 1.47920 | ||
15704 | 2009.09.24 14:55 | sell | 7854 | 0.21 | 1.47985 | 1.48185 | 1.47950 | ||
15705 | 2009.09.24 14:57 | t/p | 7853 | 0.13 | 1.47920 | 1.48155 | 1.47920 | 4.55 | 4332.13 |
15706 | 2009.09.24 14:57 | t/p | 7854 | 0.21 | 1.47950 | 1.48185 | 1.47950 | 7.35 | 4339.48 |
15707 | 2009.09.24 14:57 | close | 7851 | 0.08 | 1.47905 | 1.48125 | 1.47890 | 1.60 | 4341.08 |
15708 | 2009.09.24 14:59 | close | 7850 | 0.05 | 1.47917 | 1.48035 | 1.47800 | -4.10 | 4336.98 |
15709 | 2009.09.24 15:00 | sell | 7855 | 0.05 | 1.47897 | 1.48097 | 1.47862 | ||
15710 | 2009.09.24 15:02 | sell | 7856 | 0.08 | 1.47938 | 1.48138 | 1.47903 | ||
15711 | 2009.09.24 15:07 | sell | 7857 | 0.13 | 1.47966 | 1.48166 | 1.47931 | ||
15712 | 2009.09.24 15:10 | t/p | 7856 | 0.08 | 1.47903 | 1.48138 | 1.47903 | 2.80 | 4339.78 |
15713 | 2009.09.24 15:10 | t/p | 7857 | 0.13 | 1.47931 | 1.48166 | 1.47931 | 4.55 | 4344.33 |
15714 | 2009.09.24 15:10 | close | 7855 | 0.05 | 1.47863 | 1.48097 | 1.47862 | 1.70 | 4346.03 |
15715 | 2009.09.24 15:12 | sell | 7858 | 0.05 | 1.47881 | 1.48081 | 1.47846 | ||
15716 | 2009.09.24 15:15 | t/p | 7858 | 0.05 | 1.47846 | 1.48081 | 1.47846 | 1.75 | 4347.78 |
15717 | 2009.09.24 15:15 | sell | 7859 | 0.05 | 1.47768 | 1.47968 | 1.47733 | ||
15718 | 2009.09.24 15:17 | sell | 7860 | 0.08 | 1.47796 | 1.47996 | 1.47761 | ||
15719 | 2009.09.24 15:20 | t/p | 7859 | 0.05 | 1.47733 | 1.47968 | 1.47733 | 1.75 | 4349.53 |
15720 | 2009.09.24 15:20 | t/p | 7860 | 0.08 | 1.47761 | 1.47996 | 1.47761 | 2.80 | 4352.33 |
15721 | 2009.09.24 15:20 | sell | 7861 | 0.05 | 1.47655 | 1.47855 | 1.47620 | ||
15722 | 2009.09.24 15:22 | sell | 7862 | 0.08 | 1.47712 | 1.47912 | 1.47677 | ||
15723 | 2009.09.24 15:27 | sell | 7863 | 0.13 | 1.47768 | 1.47968 | 1.47733 | ||
15724 | 2009.09.24 15:27 | t/p | 7863 | 0.13 | 1.47733 | 1.47968 | 1.47733 | 4.55 | 4356.88 |
15725 | 2009.09.24 15:32 | sell | 7864 | 0.13 | 1.47777 | 1.47977 | 1.47742 | ||
15726 | 2009.09.24 15:37 | sell | 7865 | 0.21 | 1.47807 | 1.48007 | 1.47772 | ||
15727 | 2009.09.24 15:40 | t/p | 7864 | 0.13 | 1.47742 | 1.47977 | 1.47742 | 4.55 | 4361.43 |
15728 | 2009.09.24 15:40 | t/p | 7865 | 0.21 | 1.47772 | 1.48007 | 1.47772 | 7.35 | 4368.78 |
15729 | 2009.09.24 15:40 | close | 7862 | 0.08 | 1.47695 | 1.47912 | 1.47677 | 1.36 | 4370.14 |
15730 | 2009.09.24 15:42 | close | 7861 | 0.05 | 1.47726 | 1.47855 | 1.47620 | -3.55 | 4366.59 |
15731 | 2009.09.24 15:45 | sell | 7866 | 0.05 | 1.47594 | 1.47794 | 1.47559 | ||
15732 | 2009.09.24 15:47 | sell | 7867 | 0.08 | 1.47624 | 1.47824 | 1.47589 | ||
15733 | 2009.09.24 15:50 | t/p | 7866 | 0.05 | 1.47559 | 1.47794 | 1.47559 | 1.75 | 4368.34 |
15734 | 2009.09.24 15:50 | t/p | 7867 | 0.08 | 1.47589 | 1.47824 | 1.47589 | 2.80 | 4371.14 |
15735 | 2009.09.24 15:50 | sell | 7868 | 0.05 | 1.47472 | 1.47672 | 1.47437 | ||
15736 | 2009.09.24 15:52 | sell | 7869 | 0.08 | 1.47533 | 1.47733 | 1.47498 | ||
15737 | 2009.09.24 15:57 | sell | 7870 | 0.13 | 1.47594 | 1.47794 | 1.47559 | ||
15738 | 2009.09.24 16:03 | t/p | 7868 | 0.05 | 1.47437 | 1.47672 | 1.47437 | 1.75 | 4372.89 |
15739 | 2009.09.24 16:03 | t/p | 7869 | 0.08 | 1.47498 | 1.47733 | 1.47498 | 2.80 | 4375.69 |
15740 | 2009.09.24 16:03 | t/p | 7870 | 0.13 | 1.47559 | 1.47794 | 1.47559 | 4.55 | 4380.24 |
15741 | 2009.09.24 16:03 | sell | 7871 | 0.05 | 1.47366 | 1.47566 | 1.47331 | ||
15742 | 2009.09.24 16:06 | sell | 7872 | 0.08 | 1.47418 | 1.47618 | 1.47383 | ||
15743 | 2009.09.24 16:10 | t/p | 7871 | 0.05 | 1.47331 | 1.47566 | 1.47331 | 1.75 | 4381.99 |
15744 | 2009.09.24 16:10 | t/p | 7872 | 0.08 | 1.47383 | 1.47618 | 1.47383 | 2.80 | 4384.79 |
15745 | 2009.09.24 16:10 | sell | 7873 | 0.05 | 1.47210 | 1.47410 | 1.47175 | ||
15746 | 2009.09.24 16:13 | sell | 7874 | 0.08 | 1.47262 | 1.47462 | 1.47227 | ||
15747 | 2009.09.24 16:16 | t/p | 7873 | 0.05 | 1.47175 | 1.47410 | 1.47175 | 1.75 | 4386.54 |
15748 | 2009.09.24 16:16 | t/p | 7874 | 0.08 | 1.47227 | 1.47462 | 1.47227 | 2.80 | 4389.34 |
15749 | 2009.09.24 16:16 | sell | 7875 | 0.05 | 1.47001 | 1.47201 | 1.46966 | ||
15750 | 2009.09.24 16:20 | sell | 7876 | 0.08 | 1.47105 | 1.47305 | 1.47070 | ||
15751 | 2009.09.24 16:23 | t/p | 7876 | 0.08 | 1.47070 | 1.47305 | 1.47070 | 2.80 | 4392.14 |
15752 | 2009.09.24 16:23 | sell | 7877 | 0.08 | 1.47053 | 1.47253 | 1.47018 | ||
15753 | 2009.09.24 16:26 | s/l | 7875 | 0.05 | 1.47201 | 1.47201 | 1.46966 | -10.00 | 4382.14 |
15754 | 2009.09.24 16:26 | sell | 7878 | 0.08 | 1.47210 | 1.47410 | 1.47175 | ||
15755 | 2009.09.24 16:35 | t/p | 7878 | 0.08 | 1.47175 | 1.47410 | 1.47175 | 2.80 | 4384.94 |
15756 | 2009.09.24 16:35 | close | 7877 | 0.08 | 1.47137 | 1.47253 | 1.47018 | -6.72 | 4378.22 |
15757 | 2009.09.24 16:37 | sell | 7879 | 0.05 | 1.47206 | 1.47406 | 1.47171 | ||
15758 | 2009.09.24 16:40 | t/p | 7879 | 0.05 | 1.47171 | 1.47406 | 1.47171 | 1.75 | 4379.97 |
15759 | 2009.09.24 16:40 | sell | 7880 | 0.05 | 1.47047 | 1.47247 | 1.47012 | ||
15760 | 2009.09.24 16:42 | sell | 7881 | 0.08 | 1.47087 | 1.47287 | 1.47052 | ||
15761 | 2009.09.24 16:45 | t/p | 7880 | 0.05 | 1.47012 | 1.47247 | 1.47012 | 1.75 | 4381.72 |
15762 | 2009.09.24 16:45 | t/p | 7881 | 0.08 | 1.47052 | 1.47287 | 1.47052 | 2.80 | 4384.52 |
15763 | 2009.09.24 16:45 | sell | 7882 | 0.05 | 1.46928 | 1.47128 | 1.46893 | ||
15764 | 2009.09.24 16:47 | sell | 7883 | 0.08 | 1.46968 | 1.47168 | 1.46933 | ||
15765 | 2009.09.24 16:50 | t/p | 7882 | 0.05 | 1.46893 | 1.47128 | 1.46893 | 1.75 | 4386.27 |
15766 | 2009.09.24 16:50 | t/p | 7883 | 0.08 | 1.46933 | 1.47168 | 1.46933 | 2.80 | 4389.07 |
15767 | 2009.09.24 16:50 | sell | 7884 | 0.05 | 1.46769 | 1.46969 | 1.46734 | ||
15768 | 2009.09.24 16:52 | sell | 7885 | 0.08 | 1.46848 | 1.47048 | 1.46813 | ||
15769 | 2009.09.24 16:57 | sell | 7886 | 0.13 | 1.46928 | 1.47128 | 1.46893 | ||
15770 | 2009.09.24 16:59 | s/l | 7884 | 0.05 | 1.46969 | 1.46969 | 1.46734 | -10.00 | 4379.07 |
15771 | 2009.09.24 16:59 | s/l | 7885 | 0.08 | 1.47048 | 1.47048 | 1.46813 | -16.00 | 4363.07 |
15772 | 2009.09.24 16:59 | close | 7886 | 0.13 | 1.47077 | 1.47128 | 1.46893 | -19.37 | 4343.70 |
15773 | 2009.09.24 17:00 | sell | 7887 | 0.05 | 1.47068 | 1.47268 | 1.47033 | ||
15774 | 2009.09.24 17:10 | t/p | 7887 | 0.05 | 1.47033 | 1.47268 | 1.47033 | 1.75 | 4345.45 |
15775 | 2009.09.24 17:10 | sell | 7888 | 0.05 | 1.47009 | 1.47209 | 1.46974 | ||
15776 | 2009.09.24 17:15 | t/p | 7888 | 0.05 | 1.46974 | 1.47209 | 1.46974 | 1.75 | 4347.20 |
15777 | 2009.09.24 17:15 | sell | 7889 | 0.05 | 1.46952 | 1.47152 | 1.46917 | ||
15778 | 2009.09.24 17:20 | t/p | 7889 | 0.05 | 1.46917 | 1.47152 | 1.46917 | 1.75 | 4348.95 |
15779 | 2009.09.24 17:20 | sell | 7890 | 0.05 | 1.46876 | 1.47076 | 1.46841 | ||
15780 | 2009.09.24 17:22 | sell | 7891 | 0.08 | 1.46914 | 1.47114 | 1.46879 | ||
15781 | 2009.09.24 17:27 | sell | 7892 | 0.13 | 1.46952 | 1.47152 | 1.46917 | ||
15782 | 2009.09.24 17:27 | sell | 7893 | 0.21 | 1.47048 | 1.47248 | 1.47013 | ||
15783 | 2009.09.24 17:35 | t/p | 7893 | 0.21 | 1.47013 | 1.47248 | 1.47013 | 7.35 | 4356.30 |
15784 | 2009.09.24 17:35 | close | 7892 | 0.13 | 1.47011 | 1.47152 | 1.46917 | -7.67 | 4348.63 |
15785 | 2009.09.24 17:37 | close | 7891 | 0.08 | 1.47058 | 1.47114 | 1.46879 | -11.52 | 4337.11 |
15786 | 2009.09.24 17:40 | close | 7890 | 0.05 | 1.46963 | 1.47076 | 1.46841 | -4.35 | 4332.76 |
15787 | 2009.09.24 17:42 | sell | 7894 | 0.05 | 1.46977 | 1.47177 | 1.46942 | ||
15788 | 2009.09.24 17:45 | t/p | 7894 | 0.05 | 1.46942 | 1.47177 | 1.46942 | 1.75 | 4334.51 |
15789 | 2009.09.24 17:45 | sell | 7895 | 0.05 | 1.46882 | 1.47082 | 1.46847 | ||
15790 | 2009.09.24 17:47 | sell | 7896 | 0.08 | 1.46906 | 1.47106 | 1.46871 | ||
15791 | 2009.09.24 17:50 | t/p | 7895 | 0.05 | 1.46847 | 1.47082 | 1.46847 | 1.75 | 4336.26 |
15792 | 2009.09.24 17:50 | t/p | 7896 | 0.08 | 1.46871 | 1.47106 | 1.46871 | 2.80 | 4339.06 |
15793 | 2009.09.24 17:50 | sell | 7897 | 0.05 | 1.46787 | 1.46987 | 1.46752 | ||
15794 | 2009.09.24 17:52 | sell | 7898 | 0.08 | 1.46834 | 1.47034 | 1.46799 | ||
15795 | 2009.09.24 17:57 | sell | 7899 | 0.13 | 1.46882 | 1.47082 | 1.46847 | ||
15796 | 2009.09.24 17:59 | sell | 7900 | 0.21 | 1.46949 | 1.47149 | 1.46914 | ||
15797 | 2009.09.24 18:02 | s/l | 7897 | 0.05 | 1.46987 | 1.46987 | 1.46752 | -10.00 | 4329.06 |
15798 | 2009.09.24 18:02 | s/l | 7898 | 0.08 | 1.47034 | 1.47034 | 1.46799 | -16.00 | 4313.06 |
15799 | 2009.09.24 18:02 | close | 7900 | 0.21 | 1.47068 | 1.47149 | 1.46914 | -24.99 | 4288.07 |
15800 | 2009.09.24 18:05 | close | 7899 | 0.13 | 1.47048 | 1.47082 | 1.46847 | -21.58 | 4266.49 |
15801 | 2009.09.24 18:07 | sell | 7901 | 0.05 | 1.47077 | 1.47277 | 1.47042 | ||
15802 | 2009.09.24 18:10 | t/p | 7901 | 0.05 | 1.47042 | 1.47277 | 1.47042 | 1.75 | 4268.24 |
15803 | 2009.09.24 18:10 | sell | 7902 | 0.05 | 1.47000 | 1.47200 | 1.46965 | ||
15804 | 2009.09.24 18:15 | t/p | 7902 | 0.05 | 1.46965 | 1.47200 | 1.46965 | 1.75 | 4269.99 |
15805 | 2009.09.24 18:15 | sell | 7903 | 0.05 | 1.46941 | 1.47141 | 1.46906 | ||
15806 | 2009.09.24 18:20 | t/p | 7903 | 0.05 | 1.46906 | 1.47141 | 1.46906 | 1.75 | 4271.74 |
15807 | 2009.09.24 18:20 | sell | 7904 | 0.05 | 1.46864 | 1.47064 | 1.46829 | ||
15808 | 2009.09.24 18:22 | sell | 7905 | 0.08 | 1.46903 | 1.47103 | 1.46868 | ||
15809 | 2009.09.24 18:27 | sell | 7906 | 0.13 | 1.46941 | 1.47141 | 1.46906 | ||
15810 | 2009.09.24 18:37 | sell | 7907 | 0.21 | 1.46974 | 1.47174 | 1.46939 | ||
15811 | 2009.09.24 18:40 | t/p | 7907 | 0.21 | 1.46939 | 1.47174 | 1.46939 | 7.35 | 4279.09 |
15812 | 2009.09.24 18:45 | t/p | 7905 | 0.08 | 1.46868 | 1.47103 | 1.46868 | 2.80 | 4281.89 |
15813 | 2009.09.24 18:45 | t/p | 7906 | 0.13 | 1.46906 | 1.47141 | 1.46906 | 4.55 | 4286.44 |
15814 | 2009.09.24 18:45 | close | 7904 | 0.05 | 1.46851 | 1.47064 | 1.46829 | 0.65 | 4287.09 |
15815 | 2009.09.24 18:47 | sell | 7908 | 0.05 | 1.46860 | 1.47060 | 1.46825 | ||
15816 | 2009.09.24 18:50 | t/p | 7908 | 0.05 | 1.46825 | 1.47060 | 1.46825 | 1.75 | 4288.84 |
15817 | 2009.09.24 18:50 | sell | 7909 | 0.05 | 1.46765 | 1.46965 | 1.46730 | ||
15818 | 2009.09.24 18:52 | sell | 7910 | 0.08 | 1.46803 | 1.47003 | 1.46768 | ||
15819 | 2009.09.24 18:57 | sell | 7911 | 0.13 | 1.46841 | 1.47041 | 1.46806 | ||
15820 | 2009.09.24 19:02 | sell | 7912 | 0.21 | 1.46919 | 1.47119 | 1.46884 | ||
15821 | 2009.09.24 19:07 | sell | 7913 | 0.34 | 1.46944 | 1.47144 | 1.46909 | ||
15822 | 2009.09.24 19:10 | t/p | 7912 | 0.21 | 1.46884 | 1.47119 | 1.46884 | 7.35 | 4296.19 |
15823 | 2009.09.24 19:10 | t/p | 7913 | 0.34 | 1.46909 | 1.47144 | 1.46909 | 11.90 | 4308.09 |
15824 | 2009.09.24 19:10 | close | 7911 | 0.13 | 1.46853 | 1.47041 | 1.46806 | -1.56 | 4306.53 |
15825 | 2009.09.24 19:12 | close | 7910 | 0.08 | 1.46878 | 1.47003 | 1.46768 | -6.00 | 4300.53 |
15826 | 2009.09.24 19:15 | close | 7909 | 0.05 | 1.46778 | 1.46965 | 1.46730 | -0.65 | 4299.88 |
15827 | 2009.09.24 19:17 | sell | 7914 | 0.05 | 1.46793 | 1.46993 | 1.46758 | ||
15828 | 2009.09.24 19:20 | t/p | 7914 | 0.05 | 1.46758 | 1.46993 | 1.46758 | 1.75 | 4301.63 |
15829 | 2009.09.24 19:20 | sell | 7915 | 0.05 | 1.46667 | 1.46867 | 1.46632 | ||
15830 | 2009.09.24 19:22 | sell | 7916 | 0.08 | 1.46717 | 1.46917 | 1.46682 | ||
15831 | 2009.09.24 19:27 | sell | 7917 | 0.13 | 1.46768 | 1.46968 | 1.46733 | ||
15832 | 2009.09.24 19:37 | sell | 7918 | 0.21 | 1.46809 | 1.47009 | 1.46774 | ||
15833 | 2009.09.24 19:40 | t/p | 7916 | 0.08 | 1.46682 | 1.46917 | 1.46682 | 2.80 | 4304.43 |
15834 | 2009.09.24 19:40 | t/p | 7917 | 0.13 | 1.46733 | 1.46968 | 1.46733 | 4.55 | 4308.98 |
15835 | 2009.09.24 19:40 | t/p | 7918 | 0.21 | 1.46774 | 1.47009 | 1.46774 | 7.35 | 4316.33 |
15836 | 2009.09.24 19:40 | close | 7915 | 0.05 | 1.46650 | 1.46867 | 1.46632 | 0.85 | 4317.18 |
15837 | 2009.09.24 19:42 | sell | 7919 | 0.05 | 1.46682 | 1.46882 | 1.46647 | ||
15838 | 2009.09.24 19:45 | t/p | 7919 | 0.05 | 1.46647 | 1.46882 | 1.46647 | 1.75 | 4318.93 |
15839 | 2009.09.24 19:45 | sell | 7920 | 0.05 | 1.46513 | 1.46713 | 1.46478 | ||
15840 | 2009.09.24 19:47 | sell | 7921 | 0.08 | 1.46555 | 1.46755 | 1.46520 | ||
15841 | 2009.09.24 19:50 | t/p | 7920 | 0.05 | 1.46478 | 1.46713 | 1.46478 | 1.75 | 4320.68 |
15842 | 2009.09.24 19:50 | t/p | 7921 | 0.08 | 1.46520 | 1.46755 | 1.46520 | 2.80 | 4323.48 |
15843 | 2009.09.24 19:50 | sell | 7922 | 0.05 | 1.46344 | 1.46544 | 1.46309 | ||
15844 | 2009.09.24 19:52 | sell | 7923 | 0.08 | 1.46429 | 1.46629 | 1.46394 | ||
15845 | 2009.09.24 19:57 | sell | 7924 | 0.13 | 1.46513 | 1.46713 | 1.46478 | ||
15846 | 2009.09.24 19:59 | t/p | 7923 | 0.08 | 1.46394 | 1.46629 | 1.46394 | 2.80 | 4326.28 |
15847 | 2009.09.24 19:59 | t/p | 7924 | 0.13 | 1.46478 | 1.46713 | 1.46478 | 4.55 | 4330.83 |
15848 | 2009.09.24 19:59 | close | 7922 | 0.05 | 1.46391 | 1.46544 | 1.46309 | -2.35 | 4328.48 |
15849 | 2009.09.24 20:00 | sell | 7925 | 0.05 | 1.46383 | 1.46583 | 1.46348 | ||
15850 | 2009.09.24 20:02 | sell | 7926 | 0.08 | 1.46423 | 1.46623 | 1.46388 | ||
15851 | 2009.09.24 20:15 | t/p | 7925 | 0.05 | 1.46348 | 1.46583 | 1.46348 | 1.75 | 4330.23 |
15852 | 2009.09.24 20:15 | t/p | 7926 | 0.08 | 1.46388 | 1.46623 | 1.46388 | 2.80 | 4333.03 |
15853 | 2009.09.24 20:15 | sell | 7927 | 0.05 | 1.46336 | 1.46536 | 1.46301 | ||
15854 | 2009.09.24 20:20 | t/p | 7927 | 0.05 | 1.46301 | 1.46536 | 1.46301 | 1.75 | 4334.78 |
15855 | 2009.09.24 20:20 | sell | 7928 | 0.05 | 1.46278 | 1.46478 | 1.46243 | ||
15856 | 2009.09.24 20:22 | sell | 7929 | 0.08 | 1.46307 | 1.46507 | 1.46272 | ||
15857 | 2009.09.24 20:27 | sell | 7930 | 0.13 | 1.46336 | 1.46536 | 1.46301 | ||
15858 | 2009.09.24 20:27 | sell | 7931 | 0.21 | 1.46362 | 1.46562 | 1.46327 | ||
15859 | 2009.09.24 20:35 | sell | 7932 | 0.34 | 1.46395 | 1.46595 | 1.46360 | ||
15860 | 2009.09.24 20:40 | sell | 7933 | 0.54 | 1.46449 | 1.46649 | 1.46414 | ||
15861 | 2009.09.24 20:45 | s/l | 7928 | 0.05 | 1.46478 | 1.46478 | 1.46243 | -10.00 | 4324.78 |
15862 | 2009.09.24 20:45 | s/l | 7929 | 0.08 | 1.46507 | 1.46507 | 1.46272 | -16.00 | 4308.78 |
15863 | 2009.09.24 20:45 | close | 7933 | 0.54 | 1.46514 | 1.46649 | 1.46414 | -35.10 | 4273.68 |
15864 | 2009.09.24 20:47 | close | 7932 | 0.34 | 1.46496 | 1.46595 | 1.46360 | -34.34 | 4239.34 |
15865 | 2009.09.24 20:50 | s/l | 7930 | 0.13 | 1.46536 | 1.46536 | 1.46301 | -26.00 | 4213.34 |
15866 | 2009.09.24 20:50 | s/l | 7931 | 0.21 | 1.46562 | 1.46562 | 1.46327 | -42.00 | 4171.34 |
15867 | 2009.09.24 20:50 | sell | 7934 | 0.05 | 1.46558 | 1.46758 | 1.46523 | ||
15868 | 2009.09.24 20:57 | t/p | 7934 | 0.05 | 1.46523 | 1.46758 | 1.46523 | 1.75 | 4173.09 |
15869 | 2009.09.24 20:57 | sell | 7935 | 0.05 | 1.46486 | 1.46686 | 1.46451 | ||
15870 | 2009.09.24 20:59 | sell | 7936 | 0.08 | 1.46527 | 1.46727 | 1.46492 | ||
15871 | 2009.09.24 21:02 | t/p | 7936 | 0.08 | 1.46492 | 1.46727 | 1.46492 | 2.80 | 4175.89 |
15872 | 2009.09.24 21:02 | close | 7935 | 0.05 | 1.46476 | 1.46686 | 1.46451 | 0.50 | 4176.39 |
15873 | 2009.09.24 21:05 | sell | 7937 | 0.05 | 1.46483 | 1.46683 | 1.46448 | ||
15874 | 2009.09.24 21:10 | sell | 7938 | 0.08 | 1.46532 | 1.46732 | 1.46497 | ||
15875 | 2009.09.24 21:15 | sell | 7939 | 0.13 | 1.46581 | 1.46781 | 1.46546 | ||
15876 | 2009.09.24 21:20 | sell | 7940 | 0.21 | 1.46630 | 1.46830 | 1.46595 | ||
15877 | 2009.09.24 21:27 | t/p | 7940 | 0.21 | 1.46595 | 1.46830 | 1.46595 | 7.35 | 4183.74 |
15878 | 2009.09.24 21:27 | close | 7939 | 0.13 | 1.46575 | 1.46781 | 1.46546 | 0.78 | 4184.52 |
15879 | 2009.09.24 21:27 | close | 7938 | 0.08 | 1.46580 | 1.46732 | 1.46497 | -3.84 | 4180.68 |
15880 | 2009.09.24 21:30 | close | 7937 | 0.05 | 1.46582 | 1.46683 | 1.46448 | -4.95 | 4175.73 |
15881 | 2009.09.24 21:32 | sell | 7941 | 0.05 | 1.46626 | 1.46826 | 1.46591 | ||
15882 | 2009.09.24 21:45 | t/p | 7941 | 0.05 | 1.46591 | 1.46826 | 1.46591 | 1.75 | 4177.48 |
15883 | 2009.09.24 21:45 | sell | 7942 | 0.05 | 1.46552 | 1.46752 | 1.46517 | ||
15884 | 2009.09.24 21:50 | t/p | 7942 | 0.05 | 1.46517 | 1.46752 | 1.46517 | 1.75 | 4179.23 |
15885 | 2009.09.24 21:50 | sell | 7943 | 0.05 | 1.46503 | 1.46703 | 1.46468 | ||
15886 | 2009.09.24 21:52 | sell | 7944 | 0.08 | 1.46528 | 1.46728 | 1.46493 | ||
15887 | 2009.09.24 21:57 | sell | 7945 | 0.13 | 1.46552 | 1.46752 | 1.46517 | ||
15888 | 2009.09.24 22:02 | sell | 7946 | 0.21 | 1.46589 | 1.46789 | 1.46554 | ||
15889 | 2009.09.24 22:15 | t/p | 7946 | 0.21 | 1.46554 | 1.46789 | 1.46554 | 7.35 | 4186.58 |
15890 | 2009.09.24 22:15 | close | 7945 | 0.13 | 1.46529 | 1.46752 | 1.46517 | 2.99 | 4189.57 |
15891 | 2009.09.24 22:17 | close | 7944 | 0.08 | 1.46541 | 1.46728 | 1.46493 | -1.04 | 4188.53 |
15892 | 2009.09.24 22:20 | close | 7943 | 0.05 | 1.46482 | 1.46703 | 1.46468 | 1.05 | 4189.58 |
15893 | 2009.09.24 22:22 | sell | 7947 | 0.05 | 1.46495 | 1.46695 | 1.46460 | ||
15894 | 2009.09.24 22:27 | sell | 7948 | 0.08 | 1.46519 | 1.46719 | 1.46484 | ||
15895 | 2009.09.24 22:40 | sell | 7949 | 0.13 | 1.46580 | 1.46780 | 1.46545 | ||
15896 | 2009.09.24 22:45 | sell | 7950 | 0.21 | 1.46623 | 1.46823 | 1.46588 | ||
15897 | 2009.09.24 22:50 | sell | 7951 | 0.34 | 1.46667 | 1.46867 | 1.46632 | ||
15898 | 2009.09.24 22:57 | t/p | 7951 | 0.34 | 1.46632 | 1.46867 | 1.46632 | 11.90 | 4201.48 |
15899 | 2009.09.24 22:57 | close | 7950 | 0.21 | 1.46619 | 1.46823 | 1.46588 | 0.84 | 4202.32 |
15900 | 2009.09.24 22:59 | close | 7949 | 0.13 | 1.46657 | 1.46780 | 1.46545 | -10.01 | 4192.31 |
15901 | 2009.09.24 23:00 | close | 7948 | 0.08 | 1.46658 | 1.46719 | 1.46484 | -11.12 | 4181.19 |
15902 | 2009.09.24 23:02 | close | 7947 | 0.05 | 1.46654 | 1.46695 | 1.46460 | -7.95 | 4173.24 |
15903 | 2009.09.24 23:05 | sell | 7952 | 0.05 | 1.46631 | 1.46831 | 1.46596 | ||
15904 | 2009.09.24 23:07 | sell | 7953 | 0.08 | 1.46656 | 1.46856 | 1.46621 | ||
15905 | 2009.09.24 23:10 | t/p | 7953 | 0.08 | 1.46621 | 1.46856 | 1.46621 | 2.80 | 4176.04 |
15906 | 2009.09.24 23:15 | t/p | 7952 | 0.05 | 1.46596 | 1.46831 | 1.46596 | 1.75 | 4177.79 |
15907 | 2009.09.24 23:15 | sell | 7954 | 0.05 | 1.46569 | 1.46769 | 1.46534 | ||
15908 | 2009.09.24 23:20 | t/p | 7954 | 0.05 | 1.46534 | 1.46769 | 1.46534 | 1.75 | 4179.54 |
15909 | 2009.09.24 23:20 | sell | 7955 | 0.05 | 1.46519 | 1.46719 | 1.46484 | ||
15910 | 2009.09.24 23:22 | sell | 7956 | 0.08 | 1.46544 | 1.46744 | 1.46509 | ||
15911 | 2009.09.24 23:27 | sell | 7957 | 0.13 | 1.46569 | 1.46769 | 1.46534 | ||
15912 | 2009.09.24 23:40 | sell | 7958 | 0.21 | 1.46591 | 1.46791 | 1.46556 | ||
15913 | 2009.09.24 23:50 | sell | 7959 | 0.34 | 1.46625 | 1.46825 | 1.46590 | ||
15914 | 2009.09.25 00:20 | sell | 7960 | 0.54 | 1.46647 | 1.46847 | 1.46612 | ||
15915 | 2009.09.25 00:40 | t/p | 7960 | 0.54 | 1.46612 | 1.46847 | 1.46612 | 18.90 | 4198.44 |
15916 | 2009.09.25 00:40 | close | 7959 | 0.34 | 1.46596 | 1.46825 | 1.46590 | 9.52 | 4207.96 |
15917 | 2009.09.25 00:42 | close | 7958 | 0.21 | 1.46607 | 1.46791 | 1.46556 | -3.57 | 4204.39 |
15918 | 2009.09.25 00:45 | close | 7957 | 0.13 | 1.46563 | 1.46769 | 1.46534 | 0.65 | 4205.04 |
15919 | 2009.09.25 00:47 | close | 7956 | 0.08 | 1.46574 | 1.46744 | 1.46509 | -2.48 | 4202.56 |
15920 | 2009.09.25 00:50 | close | 7955 | 0.05 | 1.46519 | 1.46719 | 1.46484 | -0.05 | 4202.51 |
15921 | 2009.09.25 00:52 | sell | 7961 | 0.05 | 1.46531 | 1.46731 | 1.46496 | ||
15922 | 2009.09.25 00:57 | sell | 7962 | 0.08 | 1.46553 | 1.46753 | 1.46518 | ||
15923 | 2009.09.25 01:02 | sell | 7963 | 0.13 | 1.46601 | 1.46801 | 1.46566 | ||
15924 | 2009.09.25 01:10 | t/p | 7963 | 0.13 | 1.46566 | 1.46801 | 1.46566 | 4.55 | 4207.06 |
15925 | 2009.09.25 01:10 | close | 7962 | 0.08 | 1.46555 | 1.46753 | 1.46518 | -0.16 | 4206.90 |
15926 | 2009.09.25 01:12 | close | 7961 | 0.05 | 1.46574 | 1.46731 | 1.46496 | -2.15 | 4204.75 |
15927 | 2009.09.25 01:15 | sell | 7964 | 0.05 | 1.46490 | 1.46690 | 1.46455 | ||
15928 | 2009.09.25 01:20 | t/p | 7964 | 0.05 | 1.46455 | 1.46690 | 1.46455 | 1.75 | 4206.50 |
15929 | 2009.09.25 01:20 | sell | 7965 | 0.05 | 1.46416 | 1.46616 | 1.46381 | ||
15930 | 2009.09.25 01:22 | sell | 7966 | 0.08 | 1.46453 | 1.46653 | 1.46418 | ||
15931 | 2009.09.25 01:27 | sell | 7967 | 0.13 | 1.46490 | 1.46690 | 1.46455 | ||
15932 | 2009.09.25 01:27 | t/p | 7967 | 0.13 | 1.46455 | 1.46690 | 1.46455 | 4.55 | 4211.05 |
15933 | 2009.09.25 01:32 | t/p | 7965 | 0.05 | 1.46381 | 1.46616 | 1.46381 | 1.75 | 4212.80 |
15934 | 2009.09.25 01:32 | t/p | 7966 | 0.08 | 1.46418 | 1.46653 | 1.46418 | 2.80 | 4215.60 |
15935 | 2009.09.25 01:32 | sell | 7968 | 0.05 | 1.46255 | 1.46455 | 1.46220 | ||
15936 | 2009.09.25 01:35 | sell | 7969 | 0.08 | 1.46282 | 1.46482 | 1.46247 | ||
15937 | 2009.09.25 01:37 | t/p | 7969 | 0.08 | 1.46247 | 1.46482 | 1.46247 | 2.80 | 4218.40 |
15938 | 2009.09.25 01:40 | sell | 7970 | 0.08 | 1.46364 | 1.46564 | 1.46329 | ||
15939 | 2009.09.25 01:45 | s/l | 7968 | 0.05 | 1.46455 | 1.46455 | 1.46220 | -10.00 | 4208.40 |
15940 | 2009.09.25 01:45 | close | 7970 | 0.08 | 1.46455 | 1.46564 | 1.46329 | -7.28 | 4201.12 |
15941 | 2009.09.25 01:47 | sell | 7971 | 0.05 | 1.46418 | 1.46618 | 1.46383 | ||
15942 | 2009.09.25 01:50 | sell | 7972 | 0.08 | 1.46527 | 1.46727 | 1.46492 | ||
15943 | 2009.09.25 01:52 | t/p | 7972 | 0.08 | 1.46492 | 1.46727 | 1.46492 | 2.80 | 4203.92 |
15944 | 2009.09.25 01:52 | sell | 7973 | 0.08 | 1.46473 | 1.46673 | 1.46438 | ||
15945 | 2009.09.25 01:55 | sell | 7974 | 0.13 | 1.46500 | 1.46700 | 1.46465 | ||
15946 | 2009.09.25 01:57 | t/p | 7973 | 0.08 | 1.46438 | 1.46673 | 1.46438 | 2.80 | 4206.72 |
15947 | 2009.09.25 01:57 | t/p | 7974 | 0.13 | 1.46465 | 1.46700 | 1.46465 | 4.55 | 4211.27 |
15948 | 2009.09.25 01:57 | close | 7971 | 0.05 | 1.46428 | 1.46618 | 1.46383 | -0.50 | 4210.77 |
15949 | 2009.09.25 01:59 | sell | 7975 | 0.05 | 1.46501 | 1.46701 | 1.46466 | ||
15950 | 2009.09.25 02:02 | sell | 7976 | 0.08 | 1.46608 | 1.46808 | 1.46573 | ||
15951 | 2009.09.25 02:07 | sell | 7977 | 0.13 | 1.46635 | 1.46835 | 1.46600 | ||
15952 | 2009.09.25 02:10 | t/p | 7976 | 0.08 | 1.46573 | 1.46808 | 1.46573 | 2.80 | 4213.57 |
15953 | 2009.09.25 02:10 | t/p | 7977 | 0.13 | 1.46600 | 1.46835 | 1.46600 | 4.55 | 4218.12 |
15954 | 2009.09.25 02:10 | close | 7975 | 0.05 | 1.46538 | 1.46701 | 1.46466 | -1.85 | 4216.27 |
15955 | 2009.09.25 02:12 | sell | 7978 | 0.05 | 1.46555 | 1.46755 | 1.46520 | ||
15956 | 2009.09.25 02:15 | t/p | 7978 | 0.05 | 1.46520 | 1.46755 | 1.46520 | 1.75 | 4218.02 |
15957 | 2009.09.25 02:15 | sell | 7979 | 0.05 | 1.46447 | 1.46647 | 1.46412 | ||
15958 | 2009.09.25 02:17 | sell | 7980 | 0.08 | 1.46474 | 1.46674 | 1.46439 | ||
15959 | 2009.09.25 02:20 | t/p | 7979 | 0.05 | 1.46412 | 1.46647 | 1.46412 | 1.75 | 4219.77 |
15960 | 2009.09.25 02:20 | t/p | 7980 | 0.08 | 1.46439 | 1.46674 | 1.46439 | 2.80 | 4222.57 |
15961 | 2009.09.25 02:20 | sell | 7981 | 0.05 | 1.46340 | 1.46540 | 1.46305 | ||
15962 | 2009.09.25 02:22 | sell | 7982 | 0.08 | 1.46394 | 1.46594 | 1.46359 | ||
15963 | 2009.09.25 02:27 | sell | 7983 | 0.13 | 1.46447 | 1.46647 | 1.46412 | ||
15964 | 2009.09.25 02:27 | t/p | 7983 | 0.13 | 1.46412 | 1.46647 | 1.46412 | 4.55 | 4227.12 |
15965 | 2009.09.25 02:37 | sell | 7984 | 0.13 | 1.46427 | 1.46627 | 1.46392 | ||
15966 | 2009.09.25 02:40 | t/p | 7982 | 0.08 | 1.46359 | 1.46594 | 1.46359 | 2.80 | 4229.92 |
15967 | 2009.09.25 02:40 | t/p | 7984 | 0.13 | 1.46392 | 1.46627 | 1.46392 | 4.55 | 4234.47 |
15968 | 2009.09.25 02:40 | close | 7981 | 0.05 | 1.46350 | 1.46540 | 1.46305 | -0.50 | 4233.97 |
15969 | 2009.09.25 02:42 | sell | 7985 | 0.05 | 1.46362 | 1.46562 | 1.46327 | ||
15970 | 2009.09.25 02:45 | t/p | 7985 | 0.05 | 1.46327 | 1.46562 | 1.46327 | 1.75 | 4235.72 |
15971 | 2009.09.25 02:45 | sell | 7986 | 0.05 | 1.46275 | 1.46475 | 1.46240 | ||
15972 | 2009.09.25 02:47 | sell | 7987 | 0.08 | 1.46297 | 1.46497 | 1.46262 | ||
15973 | 2009.09.25 02:50 | t/p | 7986 | 0.05 | 1.46240 | 1.46475 | 1.46240 | 1.75 | 4237.47 |
15974 | 2009.09.25 02:50 | t/p | 7987 | 0.08 | 1.46262 | 1.46497 | 1.46262 | 2.80 | 4240.27 |
15975 | 2009.09.25 02:50 | sell | 7988 | 0.05 | 1.46188 | 1.46388 | 1.46153 | ||
15976 | 2009.09.25 02:52 | sell | 7989 | 0.08 | 1.46231 | 1.46431 | 1.46196 | ||
15977 | 2009.09.25 02:57 | sell | 7990 | 0.13 | 1.46275 | 1.46475 | 1.46240 | ||
15978 | 2009.09.25 03:02 | t/p | 7989 | 0.08 | 1.46196 | 1.46431 | 1.46196 | 2.80 | 4243.07 |
15979 | 2009.09.25 03:02 | t/p | 7990 | 0.13 | 1.46240 | 1.46475 | 1.46240 | 4.55 | 4247.62 |
15980 | 2009.09.25 03:02 | close | 7988 | 0.05 | 1.46166 | 1.46388 | 1.46153 | 1.10 | 4248.72 |
15981 | 2009.09.25 03:05 | sell | 7991 | 0.05 | 1.46174 | 1.46374 | 1.46139 | ||
15982 | 2009.09.25 03:10 | sell | 7992 | 0.08 | 1.46228 | 1.46428 | 1.46193 | ||
15983 | 2009.09.25 03:15 | sell | 7993 | 0.13 | 1.46283 | 1.46483 | 1.46248 | ||
15984 | 2009.09.25 03:20 | sell | 7994 | 0.21 | 1.46337 | 1.46537 | 1.46302 | ||
15985 | 2009.09.25 03:27 | t/p | 7994 | 0.21 | 1.46302 | 1.46537 | 1.46302 | 7.35 | 4256.07 |
15986 | 2009.09.25 03:27 | close | 7993 | 0.13 | 1.46275 | 1.46483 | 1.46248 | 1.04 | 4257.11 |
15987 | 2009.09.25 03:27 | close | 7992 | 0.08 | 1.46287 | 1.46428 | 1.46193 | -4.72 | 4252.39 |
15988 | 2009.09.25 03:30 | close | 7991 | 0.05 | 1.46288 | 1.46374 | 1.46139 | -5.70 | 4246.69 |
15989 | 2009.09.25 03:32 | sell | 7995 | 0.05 | 1.46269 | 1.46469 | 1.46234 | ||
15990 | 2009.09.25 03:40 | sell | 7996 | 0.08 | 1.46325 | 1.46525 | 1.46290 | ||
15991 | 2009.09.25 03:45 | sell | 7997 | 0.13 | 1.46366 | 1.46566 | 1.46331 | ||
15992 | 2009.09.25 03:50 | sell | 7998 | 0.21 | 1.46408 | 1.46608 | 1.46373 | ||
15993 | 2009.09.25 03:57 | t/p | 7998 | 0.21 | 1.46373 | 1.46608 | 1.46373 | 7.35 | 4254.04 |
15994 | 2009.09.25 03:57 | close | 7997 | 0.13 | 1.46362 | 1.46566 | 1.46331 | 0.52 | 4254.56 |
15995 | 2009.09.25 03:59 | close | 7996 | 0.08 | 1.46346 | 1.46525 | 1.46290 | -1.68 | 4252.88 |
15996 | 2009.09.25 04:00 | close | 7995 | 0.05 | 1.46347 | 1.46469 | 1.46234 | -3.90 | 4248.98 |
15997 | 2009.09.25 04:02 | sell | 7999 | 0.05 | 1.46334 | 1.46534 | 1.46299 | ||
15998 | 2009.09.25 04:10 | sell | 8000 | 0.08 | 1.46391 | 1.46591 | 1.46356 | ||
15999 | 2009.09.25 04:15 | sell | 8001 | 0.13 | 1.46434 | 1.46634 | 1.46399 | ||
16000 | 2009.09.25 04:20 | sell | 8002 | 0.21 | 1.46477 | 1.46677 | 1.46442 | ||
16001 | 2009.09.25 04:27 | t/p | 8002 | 0.21 | 1.46442 | 1.46677 | 1.46442 | 7.35 | 4256.33 |
16002 | 2009.09.25 04:27 | close | 8001 | 0.13 | 1.46430 | 1.46634 | 1.46399 | 0.52 | 4256.85 |
16003 | 2009.09.25 04:27 | close | 8000 | 0.08 | 1.46438 | 1.46591 | 1.46356 | -3.76 | 4253.09 |
16004 | 2009.09.25 04:30 | close | 7999 | 0.05 | 1.46437 | 1.46534 | 1.46299 | -5.15 | 4247.94 |
16005 | 2009.09.25 04:32 | sell | 8003 | 0.05 | 1.46435 | 1.46635 | 1.46400 | ||
16006 | 2009.09.25 04:40 | sell | 8004 | 0.08 | 1.46503 | 1.46703 | 1.46468 | ||
16007 | 2009.09.25 04:45 | sell | 8005 | 0.13 | 1.46553 | 1.46753 | 1.46518 | ||
16008 | 2009.09.25 04:50 | sell | 8006 | 0.21 | 1.46604 | 1.46804 | 1.46569 | ||
16009 | 2009.09.25 04:57 | t/p | 8006 | 0.21 | 1.46569 | 1.46804 | 1.46569 | 7.35 | 4255.29 |
16010 | 2009.09.25 04:57 | close | 8005 | 0.13 | 1.46546 | 1.46753 | 1.46518 | 0.91 | 4256.20 |
16011 | 2009.09.25 04:59 | close | 8004 | 0.08 | 1.46577 | 1.46703 | 1.46468 | -5.92 | 4250.28 |
16012 | 2009.09.25 05:00 | close | 8003 | 0.05 | 1.46571 | 1.46635 | 1.46400 | -6.80 | 4243.48 |
16013 | 2009.09.25 05:02 | sell | 8007 | 0.05 | 1.46556 | 1.46756 | 1.46521 | ||
16014 | 2009.09.25 05:15 | t/p | 8007 | 0.05 | 1.46521 | 1.46756 | 1.46521 | 1.75 | 4245.23 |
16015 | 2009.09.25 05:15 | sell | 8008 | 0.05 | 1.46495 | 1.46695 | 1.46460 | ||
16016 | 2009.09.25 05:45 | sell | 8009 | 0.08 | 1.46539 | 1.46739 | 1.46504 | ||
16017 | 2009.09.25 05:50 | sell | 8010 | 0.13 | 1.46570 | 1.46770 | 1.46535 | ||
16018 | 2009.09.25 06:07 | t/p | 8010 | 0.13 | 1.46535 | 1.46770 | 1.46535 | 4.55 | 4249.78 |
16019 | 2009.09.25 06:07 | close | 8009 | 0.08 | 1.46528 | 1.46739 | 1.46504 | 0.88 | 4250.66 |
16020 | 2009.09.25 06:10 | close | 8008 | 0.05 | 1.46619 | 1.46695 | 1.46460 | -6.20 | 4244.46 |
16021 | 2009.09.25 06:12 | sell | 8011 | 0.05 | 1.46591 | 1.46791 | 1.46556 | ||
16022 | 2009.09.25 06:15 | sell | 8012 | 0.08 | 1.46663 | 1.46863 | 1.46628 | ||
16023 | 2009.09.25 06:20 | sell | 8013 | 0.13 | 1.46718 | 1.46918 | 1.46683 | ||
16024 | 2009.09.25 06:27 | t/p | 8013 | 0.13 | 1.46683 | 1.46918 | 1.46683 | 4.55 | 4249.01 |
16025 | 2009.09.25 06:27 | close | 8012 | 0.08 | 1.46655 | 1.46863 | 1.46628 | 0.64 | 4249.65 |
16026 | 2009.09.25 06:30 | close | 8011 | 0.05 | 1.46664 | 1.46791 | 1.46556 | -3.65 | 4246.00 |
16027 | 2009.09.25 06:32 | sell | 8014 | 0.05 | 1.46673 | 1.46873 | 1.46638 | ||
16028 | 2009.09.25 06:35 | sell | 8015 | 0.08 | 1.46706 | 1.46906 | 1.46671 | ||
16029 | 2009.09.25 06:37 | t/p | 8015 | 0.08 | 1.46671 | 1.46906 | 1.46671 | 2.80 | 4248.80 |
16030 | 2009.09.25 06:40 | sell | 8016 | 0.08 | 1.46802 | 1.47002 | 1.46767 | ||
16031 | 2009.09.25 06:45 | s/l | 8014 | 0.05 | 1.46873 | 1.46873 | 1.46638 | -10.00 | 4238.80 |
16032 | 2009.09.25 06:45 | close | 8016 | 0.08 | 1.46909 | 1.47002 | 1.46767 | -8.56 | 4230.24 |
16033 | 2009.09.25 06:47 | sell | 8017 | 0.05 | 1.46867 | 1.47067 | 1.46832 | ||
16034 | 2009.09.25 06:50 | sell | 8018 | 0.08 | 1.46996 | 1.47196 | 1.46961 | ||
16035 | 2009.09.25 06:52 | t/p | 8018 | 0.08 | 1.46961 | 1.47196 | 1.46961 | 2.80 | 4233.04 |
16036 | 2009.09.25 06:52 | sell | 8019 | 0.08 | 1.46931 | 1.47131 | 1.46896 | ||
16037 | 2009.09.25 06:55 | sell | 8020 | 0.13 | 1.46964 | 1.47164 | 1.46929 | ||
16038 | 2009.09.25 06:57 | t/p | 8019 | 0.08 | 1.46896 | 1.47131 | 1.46896 | 2.80 | 4235.84 |
16039 | 2009.09.25 06:57 | t/p | 8020 | 0.13 | 1.46929 | 1.47164 | 1.46929 | 4.55 | 4240.39 |
16040 | 2009.09.25 06:57 | close | 8017 | 0.05 | 1.46877 | 1.47067 | 1.46832 | -0.50 | 4239.89 |
16041 | 2009.09.25 06:59 | sell | 8021 | 0.05 | 1.46782 | 1.46982 | 1.46747 | ||
16042 | 2009.09.25 07:10 | sell | 8022 | 0.08 | 1.46840 | 1.47040 | 1.46805 | ||
16043 | 2009.09.25 07:15 | sell | 8023 | 0.13 | 1.46884 | 1.47084 | 1.46849 | ||
16044 | 2009.09.25 07:20 | sell | 8024 | 0.21 | 1.46928 | 1.47128 | 1.46893 | ||
16045 | 2009.09.25 07:27 | t/p | 8024 | 0.21 | 1.46893 | 1.47128 | 1.46893 | 7.35 | 4247.24 |
16046 | 2009.09.25 07:27 | close | 8023 | 0.13 | 1.46879 | 1.47084 | 1.46849 | 0.65 | 4247.89 |
16047 | 2009.09.25 07:30 | close | 8022 | 0.08 | 1.46840 | 1.47040 | 1.46805 | 0.00 | 4247.89 |
16048 | 2009.09.25 07:32 | close | 8021 | 0.05 | 1.46787 | 1.46982 | 1.46747 | -0.25 | 4247.64 |
16049 | 2009.09.25 07:35 | sell | 8025 | 0.05 | 1.46793 | 1.46993 | 1.46758 | ||
16050 | 2009.09.25 07:40 | sell | 8026 | 0.08 | 1.46841 | 1.47041 | 1.46806 | ||
16051 | 2009.09.25 07:45 | sell | 8027 | 0.13 | 1.46890 | 1.47090 | 1.46855 | ||
16052 | 2009.09.25 07:50 | sell | 8028 | 0.21 | 1.46938 | 1.47138 | 1.46903 | ||
16053 | 2009.09.25 07:57 | t/p | 8028 | 0.21 | 1.46903 | 1.47138 | 1.46903 | 7.35 | 4254.99 |
16054 | 2009.09.25 07:57 | close | 8027 | 0.13 | 1.46884 | 1.47090 | 1.46855 | 0.78 | 4255.77 |
16055 | 2009.09.25 07:59 | close | 8026 | 0.08 | 1.46942 | 1.47041 | 1.46806 | -8.08 | 4247.69 |
16056 | 2009.09.25 08:00 | close | 8025 | 0.05 | 1.46942 | 1.46993 | 1.46758 | -7.45 | 4240.24 |
16057 | 2009.09.25 08:02 | sell | 8029 | 0.05 | 1.46795 | 1.46995 | 1.46760 | ||
16058 | 2009.09.25 08:10 | sell | 8030 | 0.08 | 1.46869 | 1.47069 | 1.46834 | ||
16059 | 2009.09.25 08:15 | sell | 8031 | 0.13 | 1.46924 | 1.47124 | 1.46889 | ||
16060 | 2009.09.25 08:20 | sell | 8032 | 0.21 | 1.46979 | 1.47179 | 1.46944 | ||
16061 | 2009.09.25 08:27 | t/p | 8032 | 0.21 | 1.46944 | 1.47179 | 1.46944 | 7.35 | 4247.59 |
16062 | 2009.09.25 08:27 | close | 8031 | 0.13 | 1.46916 | 1.47124 | 1.46889 | 1.04 | 4248.63 |
16063 | 2009.09.25 08:27 | close | 8030 | 0.08 | 1.46977 | 1.47069 | 1.46834 | -8.64 | 4239.99 |
16064 | 2009.09.25 08:30 | close | 8029 | 0.05 | 1.46980 | 1.46995 | 1.46760 | -9.25 | 4230.74 |
16065 | 2009.09.25 08:35 | sell | 8033 | 0.05 | 1.46998 | 1.47198 | 1.46963 | ||
16066 | 2009.09.25 08:37 | sell | 8034 | 0.08 | 1.47043 | 1.47243 | 1.47008 | ||
16067 | 2009.09.25 08:40 | t/p | 8033 | 0.05 | 1.46963 | 1.47198 | 1.46963 | 1.75 | 4232.49 |
16068 | 2009.09.25 08:40 | t/p | 8034 | 0.08 | 1.47008 | 1.47243 | 1.47008 | 2.80 | 4235.29 |
16069 | 2009.09.25 08:40 | sell | 8035 | 0.05 | 1.46952 | 1.47152 | 1.46917 | ||
16070 | 2009.09.25 08:42 | sell | 8036 | 0.08 | 1.46975 | 1.47175 | 1.46940 | ||
16071 | 2009.09.25 08:45 | t/p | 8035 | 0.05 | 1.46917 | 1.47152 | 1.46917 | 1.75 | 4237.04 |
16072 | 2009.09.25 08:45 | t/p | 8036 | 0.08 | 1.46940 | 1.47175 | 1.46940 | 2.80 | 4239.84 |
16073 | 2009.09.25 08:45 | sell | 8037 | 0.05 | 1.46885 | 1.47085 | 1.46850 | ||
16074 | 2009.09.25 08:47 | sell | 8038 | 0.08 | 1.46907 | 1.47107 | 1.46872 | ||
16075 | 2009.09.25 08:50 | t/p | 8037 | 0.05 | 1.46850 | 1.47085 | 1.46850 | 1.75 | 4241.59 |
16076 | 2009.09.25 08:50 | t/p | 8038 | 0.08 | 1.46872 | 1.47107 | 1.46872 | 2.80 | 4244.39 |
16077 | 2009.09.25 08:50 | sell | 8039 | 0.05 | 1.46794 | 1.46994 | 1.46759 | ||
16078 | 2009.09.25 08:52 | sell | 8040 | 0.08 | 1.46839 | 1.47039 | 1.46804 | ||
16079 | 2009.09.25 08:57 | sell | 8041 | 0.13 | 1.46885 | 1.47085 | 1.46850 | ||
16080 | 2009.09.25 09:10 | t/p | 8041 | 0.13 | 1.46850 | 1.47085 | 1.46850 | 4.55 | 4248.94 |
16081 | 2009.09.25 09:10 | close | 8040 | 0.08 | 1.46812 | 1.47039 | 1.46804 | 2.16 | 4251.10 |
16082 | 2009.09.25 09:12 | close | 8039 | 0.05 | 1.46836 | 1.46994 | 1.46759 | -2.10 | 4249.00 |
16083 | 2009.09.25 09:15 | sell | 8042 | 0.05 | 1.46730 | 1.46930 | 1.46695 | ||
16084 | 2009.09.25 09:17 | sell | 8043 | 0.08 | 1.46754 | 1.46954 | 1.46719 | ||
16085 | 2009.09.25 09:20 | t/p | 8042 | 0.05 | 1.46695 | 1.46930 | 1.46695 | 1.75 | 4250.75 |
16086 | 2009.09.25 09:20 | t/p | 8043 | 0.08 | 1.46719 | 1.46954 | 1.46719 | 2.80 | 4253.55 |
16087 | 2009.09.25 09:20 | sell | 8044 | 0.05 | 1.46635 | 1.46835 | 1.46600 | ||
16088 | 2009.09.25 09:22 | sell | 8045 | 0.08 | 1.46683 | 1.46883 | 1.46648 | ||
16089 | 2009.09.25 09:27 | sell | 8046 | 0.13 | 1.46730 | 1.46930 | 1.46695 | ||
16090 | 2009.09.25 09:27 | sell | 8047 | 0.21 | 1.46823 | 1.47023 | 1.46788 | ||
16091 | 2009.09.25 09:32 | t/p | 8047 | 0.21 | 1.46788 | 1.47023 | 1.46788 | 7.35 | 4260.90 |
16092 | 2009.09.25 09:32 | close | 8046 | 0.13 | 1.46749 | 1.46930 | 1.46695 | -2.47 | 4258.43 |
16093 | 2009.09.25 09:35 | close | 8045 | 0.08 | 1.46761 | 1.46883 | 1.46648 | -6.24 | 4252.19 |
16094 | 2009.09.25 09:37 | close | 8044 | 0.05 | 1.46737 | 1.46835 | 1.46600 | -5.10 | 4247.09 |
16095 | 2009.09.25 09:40 | sell | 8048 | 0.05 | 1.46787 | 1.46987 | 1.46752 | ||
16096 | 2009.09.25 09:45 | sell | 8049 | 0.08 | 1.46822 | 1.47022 | 1.46787 | ||
16097 | 2009.09.25 09:50 | sell | 8050 | 0.13 | 1.46858 | 1.47058 | 1.46823 | ||
16098 | 2009.09.25 09:57 | t/p | 8050 | 0.13 | 1.46823 | 1.47058 | 1.46823 | 4.55 | 4251.64 |
16099 | 2009.09.25 09:57 | close | 8049 | 0.08 | 1.46820 | 1.47022 | 1.46787 | 0.16 | 4251.80 |
16100 | 2009.09.25 09:59 | close | 8048 | 0.05 | 1.46845 | 1.46987 | 1.46752 | -2.90 | 4248.90 |
16101 | 2009.09.25 10:00 | sell | 8051 | 0.05 | 1.46836 | 1.47036 | 1.46801 | ||
16102 | 2009.09.25 10:03 | t/p | 8051 | 0.05 | 1.46801 | 1.47036 | 1.46801 | 1.75 | 4250.65 |
16103 | 2009.09.25 10:03 | sell | 8052 | 0.05 | 1.46771 | 1.46971 | 1.46736 | ||
16104 | 2009.09.25 10:10 | t/p | 8052 | 0.05 | 1.46736 | 1.46971 | 1.46736 | 1.75 | 4252.40 |
16105 | 2009.09.25 10:10 | sell | 8053 | 0.05 | 1.46723 | 1.46923 | 1.46688 | ||
16106 | 2009.09.25 10:16 | t/p | 8053 | 0.05 | 1.46688 | 1.46923 | 1.46688 | 1.75 | 4254.15 |
16107 | 2009.09.25 10:16 | sell | 8054 | 0.05 | 1.46658 | 1.46858 | 1.46623 | ||
16108 | 2009.09.25 10:20 | sell | 8055 | 0.08 | 1.46690 | 1.46890 | 1.46655 | ||
16109 | 2009.09.25 10:26 | sell | 8056 | 0.13 | 1.46723 | 1.46923 | 1.46688 | ||
16110 | 2009.09.25 10:40 | sell | 8057 | 0.21 | 1.46790 | 1.46990 | 1.46755 | ||
16111 | 2009.09.25 10:45 | sell | 8058 | 0.34 | 1.46840 | 1.47040 | 1.46805 | ||
16112 | 2009.09.25 10:50 | s/l | 8054 | 0.05 | 1.46858 | 1.46858 | 1.46623 | -10.00 | 4244.15 |
16113 | 2009.09.25 10:50 | s/l | 8055 | 0.08 | 1.46890 | 1.46890 | 1.46655 | -16.00 | 4228.15 |
16114 | 2009.09.25 10:50 | close | 8058 | 0.34 | 1.46900 | 1.47040 | 1.46805 | -20.40 | 4207.75 |
16115 | 2009.09.25 10:52 | close | 8057 | 0.21 | 1.46867 | 1.46990 | 1.46755 | -16.17 | 4191.58 |
16116 | 2009.09.25 10:55 | close | 8056 | 0.13 | 1.46883 | 1.46923 | 1.46688 | -20.80 | 4170.78 |
16117 | 2009.09.25 10:57 | sell | 8059 | 0.05 | 1.46823 | 1.47023 | 1.46788 | ||
16118 | 2009.09.25 10:59 | sell | 8060 | 0.08 | 1.46859 | 1.47059 | 1.46824 | ||
16119 | 2009.09.25 11:02 | sell | 8061 | 0.13 | 1.46915 | 1.47115 | 1.46880 | ||
16120 | 2009.09.25 11:15 | t/p | 8061 | 0.13 | 1.46880 | 1.47115 | 1.46880 | 4.55 | 4175.33 |
16121 | 2009.09.25 11:15 | close | 8060 | 0.08 | 1.46871 | 1.47059 | 1.46824 | -0.96 | 4174.37 |
16122 | 2009.09.25 11:17 | close | 8059 | 0.05 | 1.46880 | 1.47023 | 1.46788 | -2.85 | 4171.52 |
16123 | 2009.09.25 11:20 | sell | 8062 | 0.05 | 1.46825 | 1.47025 | 1.46790 | ||
16124 | 2009.09.25 11:27 | sell | 8063 | 0.08 | 1.46861 | 1.47061 | 1.46826 | ||
16125 | 2009.09.25 11:40 | sell | 8064 | 0.13 | 1.46886 | 1.47086 | 1.46851 | ||
16126 | 2009.09.25 11:45 | sell | 8065 | 0.21 | 1.46917 | 1.47117 | 1.46882 | ||
16127 | 2009.09.25 11:50 | sell | 8066 | 0.34 | 1.46949 | 1.47149 | 1.46914 | ||
16128 | 2009.09.25 12:10 | s/l | 8062 | 0.05 | 1.47025 | 1.47025 | 1.46790 | -10.00 | 4161.52 |
16129 | 2009.09.25 12:10 | close | 8066 | 0.34 | 1.47049 | 1.47149 | 1.46914 | -34.00 | 4127.52 |
16130 | 2009.09.25 12:12 | close | 8065 | 0.21 | 1.47023 | 1.47117 | 1.46882 | -22.26 | 4105.26 |
16131 | 2009.09.25 12:15 | s/l | 8063 | 0.08 | 1.47061 | 1.47061 | 1.46826 | -16.00 | 4089.26 |
16132 | 2009.09.25 12:15 | s/l | 8064 | 0.13 | 1.47086 | 1.47086 | 1.46851 | -26.00 | 4063.26 |
16133 | 2009.09.25 12:17 | sell | 8067 | 0.05 | 1.47091 | 1.47291 | 1.47056 | ||
16134 | 2009.09.25 12:20 | sell | 8068 | 0.08 | 1.47196 | 1.47396 | 1.47161 | ||
16135 | 2009.09.25 12:22 | t/p | 8068 | 0.08 | 1.47161 | 1.47396 | 1.47161 | 2.80 | 4066.06 |
16136 | 2009.09.25 12:22 | sell | 8069 | 0.08 | 1.47144 | 1.47344 | 1.47109 | ||
16137 | 2009.09.25 12:25 | sell | 8070 | 0.13 | 1.47170 | 1.47370 | 1.47135 | ||
16138 | 2009.09.25 12:27 | t/p | 8069 | 0.08 | 1.47109 | 1.47344 | 1.47109 | 2.80 | 4068.86 |
16139 | 2009.09.25 12:27 | t/p | 8070 | 0.13 | 1.47135 | 1.47370 | 1.47135 | 4.55 | 4073.41 |
16140 | 2009.09.25 12:27 | close | 8067 | 0.05 | 1.47101 | 1.47291 | 1.47056 | -0.50 | 4072.91 |
16141 | 2009.09.25 12:27 | sell | 8071 | 0.05 | 1.46971 | 1.47171 | 1.46936 | ||
16142 | 2009.09.25 12:32 | sell | 8072 | 0.08 | 1.47020 | 1.47220 | 1.46985 | ||
16143 | 2009.09.25 12:45 | t/p | 8072 | 0.08 | 1.46985 | 1.47220 | 1.46985 | 2.80 | 4075.71 |
16144 | 2009.09.25 12:45 | close | 8071 | 0.05 | 1.46955 | 1.47171 | 1.46936 | 0.80 | 4076.51 |
16145 | 2009.09.25 12:47 | sell | 8073 | 0.05 | 1.46958 | 1.47158 | 1.46923 | ||
16146 | 2009.09.25 12:50 | t/p | 8073 | 0.05 | 1.46923 | 1.47158 | 1.46923 | 1.75 | 4078.26 |
16147 | 2009.09.25 12:50 | sell | 8074 | 0.05 | 1.46895 | 1.47095 | 1.46860 | ||
16148 | 2009.09.25 12:52 | sell | 8075 | 0.08 | 1.46920 | 1.47120 | 1.46885 | ||
16149 | 2009.09.25 12:57 | sell | 8076 | 0.13 | 1.46945 | 1.47145 | 1.46910 | ||
16150 | 2009.09.25 13:03 | t/p | 8075 | 0.08 | 1.46885 | 1.47120 | 1.46885 | 2.80 | 4081.06 |
16151 | 2009.09.25 13:03 | t/p | 8076 | 0.13 | 1.46910 | 1.47145 | 1.46910 | 4.55 | 4085.61 |
16152 | 2009.09.25 13:03 | close | 8074 | 0.05 | 1.46863 | 1.47095 | 1.46860 | 1.60 | 4087.21 |
16153 | 2009.09.25 13:06 | sell | 8077 | 0.05 | 1.46873 | 1.47073 | 1.46838 | ||
16154 | 2009.09.25 13:10 | t/p | 8077 | 0.05 | 1.46838 | 1.47073 | 1.46838 | 1.75 | 4088.96 |
16155 | 2009.09.25 13:10 | sell | 8078 | 0.05 | 1.46795 | 1.46995 | 1.46760 | ||
16156 | 2009.09.25 13:16 | t/p | 8078 | 0.05 | 1.46760 | 1.46995 | 1.46760 | 1.75 | 4090.71 |
16157 | 2009.09.25 13:16 | sell | 8079 | 0.05 | 1.46717 | 1.46917 | 1.46682 | ||
16158 | 2009.09.25 13:20 | sell | 8080 | 0.08 | 1.46756 | 1.46956 | 1.46721 | ||
16159 | 2009.09.25 13:26 | sell | 8081 | 0.13 | 1.46795 | 1.46995 | 1.46760 | ||
16160 | 2009.09.25 13:26 | sell | 8082 | 0.21 | 1.46825 | 1.47025 | 1.46790 | ||
16161 | 2009.09.25 13:32 | sell | 8083 | 0.34 | 1.46902 | 1.47102 | 1.46867 | ||
16162 | 2009.09.25 13:37 | s/l | 8079 | 0.05 | 1.46917 | 1.46917 | 1.46682 | -10.00 | 4080.71 |
16163 | 2009.09.25 13:37 | close | 8083 | 0.34 | 1.46926 | 1.47102 | 1.46867 | -8.16 | 4072.55 |
16164 | 2009.09.25 13:40 | close | 8082 | 0.21 | 1.46869 | 1.47025 | 1.46790 | -9.24 | 4063.31 |
16165 | 2009.09.25 13:42 | close | 8081 | 0.13 | 1.46883 | 1.46995 | 1.46760 | -11.44 | 4051.87 |
16166 | 2009.09.25 13:45 | close | 8080 | 0.08 | 1.46825 | 1.46956 | 1.46721 | -5.52 | 4046.35 |
16167 | 2009.09.25 13:47 | sell | 8084 | 0.05 | 1.46830 | 1.47030 | 1.46795 | ||
16168 | 2009.09.25 13:50 | t/p | 8084 | 0.05 | 1.46795 | 1.47030 | 1.46795 | 1.75 | 4048.10 |
16169 | 2009.09.25 13:50 | sell | 8085 | 0.05 | 1.46758 | 1.46958 | 1.46723 | ||
16170 | 2009.09.25 13:52 | sell | 8086 | 0.08 | 1.46787 | 1.46987 | 1.46752 | ||
16171 | 2009.09.25 13:57 | sell | 8087 | 0.13 | 1.46815 | 1.47015 | 1.46780 | ||
16172 | 2009.09.25 13:59 | t/p | 8087 | 0.13 | 1.46780 | 1.47015 | 1.46780 | 4.55 | 4052.65 |
16173 | 2009.09.25 14:05 | t/p | 8086 | 0.08 | 1.46752 | 1.46987 | 1.46752 | 2.80 | 4055.45 |
16174 | 2009.09.25 14:05 | close | 8085 | 0.05 | 1.46743 | 1.46958 | 1.46723 | 0.75 | 4056.20 |
16175 | 2009.09.25 14:07 | sell | 8088 | 0.05 | 1.46768 | 1.46968 | 1.46733 | ||
16176 | 2009.09.25 14:10 | t/p | 8088 | 0.05 | 1.46733 | 1.46968 | 1.46733 | 1.75 | 4057.95 |
16177 | 2009.09.25 14:10 | sell | 8089 | 0.05 | 1.46699 | 1.46899 | 1.46664 | ||
16178 | 2009.09.25 14:15 | t/p | 8089 | 0.05 | 1.46664 | 1.46899 | 1.46664 | 1.75 | 4059.70 |
16179 | 2009.09.25 14:15 | sell | 8090 | 0.05 | 1.46646 | 1.46846 | 1.46611 | ||
16180 | 2009.09.25 14:20 | t/p | 8090 | 0.05 | 1.46611 | 1.46846 | 1.46611 | 1.75 | 4061.45 |
16181 | 2009.09.25 14:20 | sell | 8091 | 0.05 | 1.46577 | 1.46777 | 1.46542 | ||
16182 | 2009.09.25 14:22 | sell | 8092 | 0.08 | 1.46612 | 1.46812 | 1.46577 | ||
16183 | 2009.09.25 14:27 | sell | 8093 | 0.13 | 1.46646 | 1.46846 | 1.46611 | ||
16184 | 2009.09.25 14:35 | t/p | 8093 | 0.13 | 1.46611 | 1.46846 | 1.46611 | 4.55 | 4066.00 |
16185 | 2009.09.25 14:35 | close | 8092 | 0.08 | 1.46595 | 1.46812 | 1.46577 | 1.36 | 4067.36 |
16186 | 2009.09.25 14:37 | close | 8091 | 0.05 | 1.46674 | 1.46777 | 1.46542 | -4.85 | 4062.51 |
16187 | 2009.09.25 14:40 | sell | 8094 | 0.05 | 1.46505 | 1.46705 | 1.46470 | ||
16188 | 2009.09.25 14:42 | sell | 8095 | 0.08 | 1.46545 | 1.46745 | 1.46510 | ||
16189 | 2009.09.25 14:45 | t/p | 8094 | 0.05 | 1.46470 | 1.46705 | 1.46470 | 1.75 | 4064.26 |
16190 | 2009.09.25 14:45 | t/p | 8095 | 0.08 | 1.46510 | 1.46745 | 1.46510 | 2.80 | 4067.06 |
16191 | 2009.09.25 14:45 | sell | 8096 | 0.05 | 1.46386 | 1.46586 | 1.46351 | ||
16192 | 2009.09.25 14:47 | sell | 8097 | 0.08 | 1.46426 | 1.46626 | 1.46391 | ||
16193 | 2009.09.25 14:50 | t/p | 8096 | 0.05 | 1.46351 | 1.46586 | 1.46351 | 1.75 | 4068.81 |
16194 | 2009.09.25 14:50 | t/p | 8097 | 0.08 | 1.46391 | 1.46626 | 1.46391 | 2.80 | 4071.61 |
16195 | 2009.09.25 14:50 | sell | 8098 | 0.05 | 1.46227 | 1.46427 | 1.46192 | ||
16196 | 2009.09.25 14:52 | sell | 8099 | 0.08 | 1.46306 | 1.46506 | 1.46271 | ||
16197 | 2009.09.25 14:57 | sell | 8100 | 0.13 | 1.46386 | 1.46586 | 1.46351 | ||
16198 | 2009.09.25 14:59 | s/l | 8098 | 0.05 | 1.46427 | 1.46427 | 1.46192 | -10.00 | 4061.61 |
16199 | 2009.09.25 14:59 | sell | 8101 | 0.13 | 1.46432 | 1.46632 | 1.46397 | ||
16200 | 2009.09.25 15:07 | t/p | 8101 | 0.13 | 1.46397 | 1.46632 | 1.46397 | 4.55 | 4066.16 |
16201 | 2009.09.25 15:07 | close | 8100 | 0.13 | 1.46387 | 1.46586 | 1.46351 | -0.13 | 4066.03 |
16202 | 2009.09.25 15:10 | s/l | 8099 | 0.08 | 1.46506 | 1.46506 | 1.46271 | -16.00 | 4050.03 |
16203 | 2009.09.25 15:10 | sell | 8102 | 0.05 | 1.46517 | 1.46717 | 1.46482 | ||
16204 | 2009.09.25 15:15 | sell | 8103 | 0.08 | 1.46600 | 1.46800 | 1.46565 | ||
16205 | 2009.09.25 15:20 | sell | 8104 | 0.13 | 1.46684 | 1.46884 | 1.46649 | ||
16206 | 2009.09.25 15:22 | t/p | 8104 | 0.13 | 1.46649 | 1.46884 | 1.46649 | 4.55 | 4054.58 |
16207 | 2009.09.25 15:22 | sell | 8105 | 0.13 | 1.46628 | 1.46828 | 1.46593 | ||
16208 | 2009.09.25 15:25 | sell | 8106 | 0.21 | 1.46656 | 1.46856 | 1.46621 | ||
16209 | 2009.09.25 15:27 | t/p | 8105 | 0.13 | 1.46593 | 1.46828 | 1.46593 | 4.55 | 4059.13 |
16210 | 2009.09.25 15:27 | t/p | 8106 | 0.21 | 1.46621 | 1.46856 | 1.46621 | 7.35 | 4066.48 |
16211 | 2009.09.25 15:27 | close | 8103 | 0.08 | 1.46582 | 1.46800 | 1.46565 | 1.44 | 4067.92 |
16212 | 2009.09.25 15:27 | close | 8102 | 0.05 | 1.46639 | 1.46717 | 1.46482 | -6.10 | 4061.82 |
16213 | 2009.09.25 15:30 | sell | 8107 | 0.05 | 1.46642 | 1.46842 | 1.46607 | ||
16214 | 2009.09.25 15:32 | t/p | 8107 | 0.05 | 1.46607 | 1.46842 | 1.46607 | 1.75 | 4063.57 |
16215 | 2009.09.25 15:32 | sell | 8108 | 0.05 | 1.46486 | 1.46686 | 1.46451 | ||
16216 | 2009.09.25 15:35 | sell | 8109 | 0.08 | 1.46519 | 1.46719 | 1.46484 | ||
16217 | 2009.09.25 15:37 | t/p | 8109 | 0.08 | 1.46484 | 1.46719 | 1.46484 | 2.80 | 4066.37 |
16218 | 2009.09.25 15:40 | sell | 8110 | 0.08 | 1.46616 | 1.46816 | 1.46581 | ||
16219 | 2009.09.25 15:45 | s/l | 8108 | 0.05 | 1.46686 | 1.46686 | 1.46451 | -10.00 | 4056.37 |
16220 | 2009.09.25 15:45 | close | 8110 | 0.08 | 1.46723 | 1.46816 | 1.46581 | -8.56 | 4047.81 |
16221 | 2009.09.25 15:47 | sell | 8111 | 0.05 | 1.46681 | 1.46881 | 1.46646 | ||
16222 | 2009.09.25 15:50 | sell | 8112 | 0.08 | 1.46810 | 1.47010 | 1.46775 | ||
16223 | 2009.09.25 15:52 | t/p | 8112 | 0.08 | 1.46775 | 1.47010 | 1.46775 | 2.80 | 4050.61 |
16224 | 2009.09.25 15:52 | sell | 8113 | 0.08 | 1.46745 | 1.46945 | 1.46710 | ||
16225 | 2009.09.25 15:55 | sell | 8114 | 0.13 | 1.46778 | 1.46978 | 1.46743 | ||
16226 | 2009.09.25 15:57 | t/p | 8113 | 0.08 | 1.46710 | 1.46945 | 1.46710 | 2.80 | 4053.41 |
16227 | 2009.09.25 15:57 | t/p | 8114 | 0.13 | 1.46743 | 1.46978 | 1.46743 | 4.55 | 4057.96 |
16228 | 2009.09.25 15:57 | close | 8111 | 0.05 | 1.46691 | 1.46881 | 1.46646 | -0.50 | 4057.46 |
16229 | 2009.09.25 15:59 | sell | 8115 | 0.05 | 1.46802 | 1.47002 | 1.46767 | ||
16230 | 2009.09.25 16:02 | t/p | 8115 | 0.05 | 1.46767 | 1.47002 | 1.46767 | 1.75 | 4059.21 |
16231 | 2009.09.25 16:02 | sell | 8116 | 0.05 | 1.46697 | 1.46897 | 1.46662 | ||
16232 | 2009.09.25 16:05 | sell | 8117 | 0.08 | 1.46744 | 1.46944 | 1.46709 | ||
16233 | 2009.09.25 16:07 | t/p | 8116 | 0.05 | 1.46662 | 1.46897 | 1.46662 | 1.75 | 4060.96 |
16234 | 2009.09.25 16:07 | t/p | 8117 | 0.08 | 1.46709 | 1.46944 | 1.46709 | 2.80 | 4063.76 |
16235 | 2009.09.25 16:07 | sell | 8118 | 0.05 | 1.46649 | 1.46849 | 1.46614 | ||
16236 | 2009.09.25 16:10 | s/l | 8118 | 0.05 | 1.46849 | 1.46849 | 1.46614 | -10.00 | 4053.76 |
16237 | 2009.09.25 16:10 | sell | 8119 | 0.05 | 1.46887 | 1.47087 | 1.46852 | ||
16238 | 2009.09.25 16:12 | t/p | 8119 | 0.05 | 1.46852 | 1.47087 | 1.46852 | 1.75 | 4055.51 |
16239 | 2009.09.25 16:12 | sell | 8120 | 0.05 | 1.46839 | 1.47039 | 1.46804 | ||
16240 | 2009.09.25 16:15 | s/l | 8120 | 0.05 | 1.47039 | 1.47039 | 1.46804 | -10.00 | 4045.51 |
16241 | 2009.09.25 16:15 | sell | 8121 | 0.05 | 1.47029 | 1.47229 | 1.46994 | ||
16242 | 2009.09.25 16:17 | t/p | 8121 | 0.05 | 1.46994 | 1.47229 | 1.46994 | 1.75 | 4047.26 |
16243 | 2009.09.25 16:17 | sell | 8122 | 0.05 | 1.46982 | 1.47182 | 1.46947 | ||
16244 | 2009.09.25 16:20 | s/l | 8122 | 0.05 | 1.47182 | 1.47182 | 1.46947 | -10.00 | 4037.26 |
16245 | 2009.09.25 16:20 | sell | 8123 | 0.05 | 1.47172 | 1.47372 | 1.47137 | ||
16246 | 2009.09.25 16:22 | t/p | 8123 | 0.05 | 1.47137 | 1.47372 | 1.47137 | 1.75 | 4039.01 |
16247 | 2009.09.25 16:22 | sell | 8124 | 0.05 | 1.47077 | 1.47277 | 1.47042 | ||
16248 | 2009.09.25 16:25 | sell | 8125 | 0.08 | 1.47124 | 1.47324 | 1.47089 | ||
16249 | 2009.09.25 16:27 | t/p | 8124 | 0.05 | 1.47042 | 1.47277 | 1.47042 | 1.75 | 4040.76 |
16250 | 2009.09.25 16:27 | t/p | 8125 | 0.08 | 1.47089 | 1.47324 | 1.47089 | 2.80 | 4043.56 |
16251 | 2009.09.25 16:27 | sell | 8126 | 0.05 | 1.46982 | 1.47182 | 1.46947 | ||
16252 | 2009.09.25 16:32 | sell | 8127 | 0.08 | 1.47044 | 1.47244 | 1.47009 | ||
16253 | 2009.09.25 16:37 | sell | 8128 | 0.13 | 1.47066 | 1.47266 | 1.47031 | ||
16254 | 2009.09.25 16:40 | t/p | 8127 | 0.08 | 1.47009 | 1.47244 | 1.47009 | 2.80 | 4046.36 |
16255 | 2009.09.25 16:40 | t/p | 8128 | 0.13 | 1.47031 | 1.47266 | 1.47031 | 4.55 | 4050.91 |
16256 | 2009.09.25 16:40 | close | 8126 | 0.05 | 1.46988 | 1.47182 | 1.46947 | -0.30 | 4050.61 |
16257 | 2009.09.25 16:42 | sell | 8129 | 0.05 | 1.47000 | 1.47200 | 1.46965 | ||
16258 | 2009.09.25 16:45 | t/p | 8129 | 0.05 | 1.46965 | 1.47200 | 1.46965 | 1.75 | 4052.36 |
16259 | 2009.09.25 16:45 | sell | 8130 | 0.05 | 1.46913 | 1.47113 | 1.46878 | ||
16260 | 2009.09.25 16:47 | sell | 8131 | 0.08 | 1.46935 | 1.47135 | 1.46900 | ||
16261 | 2009.09.25 16:50 | t/p | 8130 | 0.05 | 1.46878 | 1.47113 | 1.46878 | 1.75 | 4054.11 |
16262 | 2009.09.25 16:50 | t/p | 8131 | 0.08 | 1.46900 | 1.47135 | 1.46900 | 2.80 | 4056.91 |
16263 | 2009.09.25 16:50 | sell | 8132 | 0.05 | 1.46825 | 1.47025 | 1.46790 | ||
16264 | 2009.09.25 16:52 | sell | 8133 | 0.08 | 1.46869 | 1.47069 | 1.46834 | ||
16265 | 2009.09.25 16:57 | sell | 8134 | 0.13 | 1.46913 | 1.47113 | 1.46878 | ||
16266 | 2009.09.25 17:10 | t/p | 8134 | 0.13 | 1.46878 | 1.47113 | 1.46878 | 4.55 | 4061.46 |
16267 | 2009.09.25 17:10 | close | 8133 | 0.08 | 1.46853 | 1.47069 | 1.46834 | 1.28 | 4062.74 |
16268 | 2009.09.25 17:13 | close | 8132 | 0.05 | 1.47009 | 1.47025 | 1.46790 | -9.20 | 4053.54 |
16269 | 2009.09.25 17:16 | sell | 8135 | 0.05 | 1.46968 | 1.47168 | 1.46933 | ||
16270 | 2009.09.25 17:20 | sell | 8136 | 0.08 | 1.47092 | 1.47292 | 1.47057 | ||
16271 | 2009.09.25 17:26 | s/l | 8135 | 0.05 | 1.47168 | 1.47168 | 1.46933 | -10.00 | 4043.54 |
16272 | 2009.09.25 17:26 | close | 8136 | 0.08 | 1.47196 | 1.47292 | 1.47057 | -8.32 | 4035.22 |
16273 | 2009.09.25 17:30 | sell | 8137 | 0.05 | 1.47181 | 1.47381 | 1.47146 | ||
16274 | 2009.09.25 17:40 | sell | 8138 | 0.08 | 1.47239 | 1.47439 | 1.47204 | ||
16275 | 2009.09.25 17:43 | t/p | 8137 | 0.05 | 1.47146 | 1.47381 | 1.47146 | 1.75 | 4036.97 |
16276 | 2009.09.25 17:43 | t/p | 8138 | 0.08 | 1.47204 | 1.47439 | 1.47204 | 2.80 | 4039.77 |
16277 | 2009.09.25 17:43 | sell | 8139 | 0.05 | 1.47086 | 1.47286 | 1.47051 | ||
16278 | 2009.09.25 17:46 | sell | 8140 | 0.08 | 1.47124 | 1.47324 | 1.47089 | ||
16279 | 2009.09.25 17:50 | t/p | 8139 | 0.05 | 1.47051 | 1.47286 | 1.47051 | 1.75 | 4041.52 |
16280 | 2009.09.25 17:50 | t/p | 8140 | 0.08 | 1.47089 | 1.47324 | 1.47089 | 2.80 | 4044.32 |
16281 | 2009.09.25 17:50 | sell | 8141 | 0.05 | 1.46972 | 1.47172 | 1.46937 | ||
16282 | 2009.09.25 17:53 | sell | 8142 | 0.08 | 1.47010 | 1.47210 | 1.46975 | ||
16283 | 2009.09.25 17:59 | t/p | 8141 | 0.05 | 1.46937 | 1.47172 | 1.46937 | 1.75 | 4046.07 |
16284 | 2009.09.25 17:59 | t/p | 8142 | 0.08 | 1.46975 | 1.47210 | 1.46975 | 2.80 | 4048.87 |
16285 | 2009.09.25 17:59 | sell | 8143 | 0.05 | 1.46819 | 1.47019 | 1.46784 | ||
16286 | 2009.09.25 18:07 | sell | 8144 | 0.08 | 1.46841 | 1.47041 | 1.46806 | ||
16287 | 2009.09.25 18:10 | t/p | 8143 | 0.05 | 1.46784 | 1.47019 | 1.46784 | 1.75 | 4050.62 |
16288 | 2009.09.25 18:10 | t/p | 8144 | 0.08 | 1.46806 | 1.47041 | 1.46806 | 2.80 | 4053.42 |
16289 | 2009.09.25 18:10 | sell | 8145 | 0.05 | 1.46769 | 1.46969 | 1.46734 | ||
16290 | 2009.09.25 18:15 | t/p | 8145 | 0.05 | 1.46734 | 1.46969 | 1.46734 | 1.75 | 4055.17 |
16291 | 2009.09.25 18:15 | sell | 8146 | 0.05 | 1.46714 | 1.46914 | 1.46679 | ||
16292 | 2009.09.25 18:20 | t/p | 8146 | 0.05 | 1.46679 | 1.46914 | 1.46679 | 1.75 | 4056.92 |
16293 | 2009.09.25 18:20 | sell | 8147 | 0.05 | 1.46642 | 1.46842 | 1.46607 | ||
16294 | 2009.09.25 18:22 | sell | 8148 | 0.08 | 1.46678 | 1.46878 | 1.46643 | ||
16295 | 2009.09.25 18:27 | sell | 8149 | 0.13 | 1.46714 | 1.46914 | 1.46679 | ||
16296 | 2009.09.25 18:27 | sell | 8150 | 0.21 | 1.46753 | 1.46953 | 1.46718 | ||
16297 | 2009.09.25 18:32 | t/p | 8149 | 0.13 | 1.46679 | 1.46914 | 1.46679 | 4.55 | 4061.47 |
16298 | 2009.09.25 18:32 | t/p | 8150 | 0.21 | 1.46718 | 1.46953 | 1.46718 | 7.35 | 4068.82 |
16299 | 2009.09.25 18:32 | close | 8148 | 0.08 | 1.46671 | 1.46878 | 1.46643 | 0.56 | 4069.38 |
16300 | 2009.09.25 18:35 | close | 8147 | 0.05 | 1.46684 | 1.46842 | 1.46607 | -2.10 | 4067.28 |
16301 | 2009.09.25 18:37 | sell | 8151 | 0.05 | 1.46648 | 1.46848 | 1.46613 | ||
16302 | 2009.09.25 18:40 | sell | 8152 | 0.08 | 1.46713 | 1.46913 | 1.46678 | ||
16303 | 2009.09.25 18:45 | sell | 8153 | 0.13 | 1.46751 | 1.46951 | 1.46716 | ||
16304 | 2009.09.25 18:50 | sell | 8154 | 0.21 | 1.46790 | 1.46990 | 1.46755 | ||
16305 | 2009.09.25 18:57 | t/p | 8154 | 0.21 | 1.46755 | 1.46990 | 1.46755 | 7.35 | 4074.63 |
16306 | 2009.09.25 18:57 | close | 8153 | 0.13 | 1.46748 | 1.46951 | 1.46716 | 0.39 | 4075.02 |
16307 | 2009.09.25 18:59 | close | 8152 | 0.08 | 1.46772 | 1.46913 | 1.46678 | -4.72 | 4070.30 |
16308 | 2009.09.25 19:00 | close | 8151 | 0.05 | 1.46768 | 1.46848 | 1.46613 | -6.00 | 4064.30 |
16309 | 2009.09.25 19:02 | sell | 8155 | 0.05 | 1.46756 | 1.46956 | 1.46721 | ||
16310 | 2009.09.25 19:07 | sell | 8156 | 0.08 | 1.46778 | 1.46978 | 1.46743 | ||
16311 | 2009.09.25 19:10 | t/p | 8155 | 0.05 | 1.46721 | 1.46956 | 1.46721 | 1.75 | 4066.05 |
16312 | 2009.09.25 19:10 | t/p | 8156 | 0.08 | 1.46743 | 1.46978 | 1.46743 | 2.80 | 4068.85 |
16313 | 2009.09.25 19:10 | sell | 8157 | 0.05 | 1.46690 | 1.46890 | 1.46655 | ||
16314 | 2009.09.25 19:12 | sell | 8158 | 0.08 | 1.46712 | 1.46912 | 1.46677 | ||
16315 | 2009.09.25 19:15 | t/p | 8157 | 0.05 | 1.46655 | 1.46890 | 1.46655 | 1.75 | 4070.60 |
16316 | 2009.09.25 19:15 | t/p | 8158 | 0.08 | 1.46677 | 1.46912 | 1.46677 | 2.80 | 4073.40 |
16317 | 2009.09.25 19:15 | sell | 8159 | 0.05 | 1.46625 | 1.46825 | 1.46590 | ||
16318 | 2009.09.25 19:17 | sell | 8160 | 0.08 | 1.46647 | 1.46847 | 1.46612 | ||
16319 | 2009.09.25 19:20 | t/p | 8159 | 0.05 | 1.46590 | 1.46825 | 1.46590 | 1.75 | 4075.15 |
16320 | 2009.09.25 19:20 | t/p | 8160 | 0.08 | 1.46612 | 1.46847 | 1.46612 | 2.80 | 4077.95 |
16321 | 2009.09.25 19:20 | sell | 8161 | 0.05 | 1.46537 | 1.46737 | 1.46502 | ||
16322 | 2009.09.25 19:22 | sell | 8162 | 0.08 | 1.46581 | 1.46781 | 1.46546 | ||
16323 | 2009.09.25 19:27 | sell | 8163 | 0.13 | 1.46625 | 1.46825 | 1.46590 | ||
16324 | 2009.09.25 19:33 | t/p | 8161 | 0.05 | 1.46502 | 1.46737 | 1.46502 | 1.75 | 4079.70 |
16325 | 2009.09.25 19:33 | t/p | 8162 | 0.08 | 1.46546 | 1.46781 | 1.46546 | 2.80 | 4082.50 |
16326 | 2009.09.25 19:33 | t/p | 8163 | 0.13 | 1.46590 | 1.46825 | 1.46590 | 4.55 | 4087.05 |
16327 | 2009.09.25 19:33 | sell | 8164 | 0.05 | 1.46487 | 1.46687 | 1.46452 | ||
16328 | 2009.09.25 19:36 | sell | 8165 | 0.08 | 1.46507 | 1.46707 | 1.46472 | ||
16329 | 2009.09.25 19:43 | sell | 8166 | 0.13 | 1.46567 | 1.46767 | 1.46532 | ||
16330 | 2009.09.25 19:50 | sell | 8167 | 0.21 | 1.46627 | 1.46827 | 1.46592 | ||
16331 | 2009.09.25 19:59 | s/l | 8164 | 0.05 | 1.46687 | 1.46687 | 1.46452 | -10.00 | 4077.05 |
16332 | 2009.09.25 19:59 | close | 8167 | 0.21 | 1.46697 | 1.46827 | 1.46592 | -14.70 | 4062.35 |
16333 | 2009.09.25 20:00 | close | 8166 | 0.13 | 1.46693 | 1.46767 | 1.46532 | -16.38 | 4045.97 |
16334 | 2009.09.25 20:02 | s/l | 8165 | 0.08 | 1.46707 | 1.46707 | 1.46472 | -16.00 | 4029.97 |
16335 | 2009.09.25 20:02 | sell | 8168 | 0.05 | 1.46726 | 1.46926 | 1.46691 | ||
16336 | 2009.09.25 20:15 | t/p | 8168 | 0.05 | 1.46691 | 1.46926 | 1.46691 | 1.75 | 4031.72 |
16337 | 2009.09.25 20:15 | sell | 8169 | 0.05 | 1.46658 | 1.46858 | 1.46623 | ||
16338 | 2009.09.25 20:20 | t/p | 8169 | 0.05 | 1.46623 | 1.46858 | 1.46623 | 1.75 | 4033.47 |
16339 | 2009.09.25 20:20 | sell | 8170 | 0.05 | 1.46613 | 1.46813 | 1.46578 | ||
16340 | 2009.09.25 20:22 | sell | 8171 | 0.08 | 1.46636 | 1.46836 | 1.46601 | ||
16341 | 2009.09.25 20:27 | sell | 8172 | 0.13 | 1.46658 | 1.46858 | 1.46623 | ||
16342 | 2009.09.25 20:32 | t/p | 8171 | 0.08 | 1.46601 | 1.46836 | 1.46601 | 2.80 | 4036.27 |
16343 | 2009.09.25 20:32 | t/p | 8172 | 0.13 | 1.46623 | 1.46858 | 1.46623 | 4.55 | 4040.82 |
16344 | 2009.09.25 20:32 | close | 8170 | 0.05 | 1.46595 | 1.46813 | 1.46578 | 0.90 | 4041.72 |
16345 | 2009.09.25 20:35 | sell | 8173 | 0.05 | 1.46602 | 1.46802 | 1.46567 | ||
16346 | 2009.09.25 20:40 | sell | 8174 | 0.08 | 1.46653 | 1.46853 | 1.46618 | ||
16347 | 2009.09.25 20:45 | sell | 8175 | 0.13 | 1.46703 | 1.46903 | 1.46668 | ||
16348 | 2009.09.25 20:50 | sell | 8176 | 0.21 | 1.46754 | 1.46954 | 1.46719 | ||
16349 | 2009.09.25 20:57 | t/p | 8176 | 0.21 | 1.46719 | 1.46954 | 1.46719 | 7.35 | 4049.07 |
16350 | 2009.09.25 20:57 | close | 8175 | 0.13 | 1.46696 | 1.46903 | 1.46668 | 0.91 | 4049.98 |
16351 | 2009.09.25 20:59 | close | 8174 | 0.08 | 1.46637 | 1.46853 | 1.46618 | 1.28 | 4051.26 |
16352 | 2009.09.25 21:00 | close | 8173 | 0.05 | 1.46640 | 1.46802 | 1.46567 | -1.90 | 4049.36 |
16353 | 2009.09.25 21:02 | sell | 8177 | 0.05 | 1.46635 | 1.46835 | 1.46600 | ||
16354 | 2009.09.25 21:10 | sell | 8178 | 0.08 | 1.46676 | 1.46876 | 1.46641 | ||
16355 | 2009.09.25 21:15 | sell | 8179 | 0.13 | 1.46706 | 1.46906 | 1.46671 | ||
16356 | 2009.09.25 21:20 | sell | 8180 | 0.21 | 1.46737 | 1.46937 | 1.46702 | ||
16357 | 2009.09.25 21:32 | sell | 8181 | 0.34 | 1.46765 | 1.46965 | 1.46730 | ||
16358 | 2009.09.25 21:45 | t/p | 8181 | 0.34 | 1.46730 | 1.46965 | 1.46730 | 11.90 | 4061.26 |
16359 | 2009.09.25 21:45 | close | 8180 | 0.21 | 1.46712 | 1.46937 | 1.46702 | 5.25 | 4066.51 |
16360 | 2009.09.25 21:47 | close | 8179 | 0.13 | 1.46722 | 1.46906 | 1.46671 | -2.08 | 4064.43 |
16361 | 2009.09.25 21:50 | close | 8178 | 0.08 | 1.46669 | 1.46876 | 1.46641 | 0.56 | 4064.99 |
16362 | 2009.09.25 21:52 | close | 8177 | 0.05 | 1.46690 | 1.46835 | 1.46600 | -2.75 | 4062.24 |
16363 | 2009.09.25 21:55 | sell | 8182 | 0.05 | 1.46670 | 1.46870 | 1.46635 | ||
16364 | 2009.09.25 21:57 | sell | 8183 | 0.08 | 1.46702 | 1.46902 | 1.46667 | ||
16365 | 2009.09.25 22:10 | sell | 8184 | 0.13 | 1.46724 | 1.46924 | 1.46689 | ||
16366 | 2009.09.25 22:15 | sell | 8185 | 0.21 | 1.46753 | 1.46953 | 1.46718 | ||
16367 | 2009.09.25 22:20 | sell | 8186 | 0.34 | 1.46781 | 1.46981 | 1.46746 | ||
16368 | 2009.09.25 22:40 | sell | 8187 | 0.54 | 1.46834 | 1.47034 | 1.46799 | ||
16369 | 2009.09.25 22:45 | s/l | 8182 | 0.05 | 1.46870 | 1.46870 | 1.46635 | -10.00 | 4052.24 |
16370 | 2009.09.25 22:45 | close | 8187 | 0.54 | 1.46899 | 1.47034 | 1.46799 | -35.10 | 4017.14 |
16371 | 2009.09.25 22:47 | close | 8186 | 0.34 | 1.46881 | 1.46981 | 1.46746 | -34.00 | 3983.14 |
16372 | 2009.09.25 22:50 | s/l | 8183 | 0.08 | 1.46902 | 1.46902 | 1.46667 | -16.00 | 3967.14 |
16373 | 2009.09.25 22:50 | s/l | 8184 | 0.13 | 1.46924 | 1.46924 | 1.46689 | -26.00 | 3941.14 |
16374 | 2009.09.25 22:50 | s/l | 8185 | 0.21 | 1.46953 | 1.46953 | 1.46718 | -42.00 | 3899.14 |
16375 | 2009.09.25 22:50 | sell | 8188 | 0.05 | 1.46944 | 1.47144 | 1.46909 | ||
16376 | 2009.09.25 22:57 | t/p | 8188 | 0.05 | 1.46909 | 1.47144 | 1.46909 | 1.75 | 3900.89 |
16377 | 2009.09.25 22:57 | sell | 8189 | 0.05 | 1.46871 | 1.47071 | 1.46836 | ||
16378 | 2009.09.28 00:00 | sell | 8190 | 0.08 | 1.46933 | 1.47133 | 1.46898 | ||
16379 | 2009.09.28 00:02 | t/p | 8190 | 0.08 | 1.46898 | 1.47133 | 1.46898 | 2.80 | 3903.69 |
16380 | 2009.09.28 00:07 | t/p | 8189 | 0.05 | 1.46836 | 1.47071 | 1.46836 | 1.70 | 3905.39 |
16381 | 2009.09.28 00:07 | sell | 8191 | 0.05 | 1.46824 | 1.47024 | 1.46789 | ||
16382 | 2009.09.28 00:10 | sell | 8192 | 0.08 | 1.46932 | 1.47132 | 1.46897 | ||
16383 | 2009.09.28 00:15 | sell | 8193 | 0.13 | 1.46996 | 1.47196 | 1.46961 | ||
16384 | 2009.09.28 00:20 | s/l | 8191 | 0.05 | 1.47024 | 1.47024 | 1.46789 | -10.00 | 3895.39 |
16385 | 2009.09.28 00:20 | close | 8193 | 0.13 | 1.47071 | 1.47196 | 1.46961 | -9.75 | 3885.64 |
16386 | 2009.09.28 00:22 | close | 8192 | 0.08 | 1.47028 | 1.47132 | 1.46897 | -7.68 | 3877.96 |
16387 | 2009.09.28 00:25 | sell | 8194 | 0.05 | 1.47039 | 1.47239 | 1.47004 | ||
16388 | 2009.09.28 00:27 | t/p | 8194 | 0.05 | 1.47004 | 1.47239 | 1.47004 | 1.75 | 3879.71 |
16389 | 2009.09.28 00:27 | sell | 8195 | 0.05 | 1.46975 | 1.47175 | 1.46940 | ||
16390 | 2009.09.28 00:27 | sell | 8196 | 0.08 | 1.47015 | 1.47215 | 1.46980 | ||
16391 | 2009.09.28 00:32 | t/p | 8195 | 0.05 | 1.46940 | 1.47175 | 1.46940 | 1.75 | 3881.46 |
16392 | 2009.09.28 00:32 | t/p | 8196 | 0.08 | 1.46980 | 1.47215 | 1.46980 | 2.80 | 3884.26 |
16393 | 2009.09.28 00:32 | sell | 8197 | 0.05 | 1.46925 | 1.47125 | 1.46890 | ||
16394 | 2009.09.28 00:40 | sell | 8198 | 0.08 | 1.46973 | 1.47173 | 1.46938 | ||
16395 | 2009.09.28 00:45 | sell | 8199 | 0.13 | 1.47009 | 1.47209 | 1.46974 | ||
16396 | 2009.09.28 00:50 | sell | 8200 | 0.21 | 1.47045 | 1.47245 | 1.47010 | ||
16397 | 2009.09.28 00:57 | t/p | 8200 | 0.21 | 1.47010 | 1.47245 | 1.47010 | 7.35 | 3891.61 |
16398 | 2009.09.28 00:57 | close | 8199 | 0.13 | 1.47007 | 1.47209 | 1.46974 | 0.26 | 3891.87 |
16399 | 2009.09.28 00:59 | close | 8198 | 0.08 | 1.47041 | 1.47173 | 1.46938 | -5.44 | 3886.43 |
16400 | 2009.09.28 01:00 | close | 8197 | 0.05 | 1.47040 | 1.47125 | 1.46890 | -5.75 | 3880.68 |
16401 | 2009.09.28 01:05 | sell | 8201 | 0.05 | 1.47147 | 1.47347 | 1.47112 | ||
16402 | 2009.09.28 01:07 | sell | 8202 | 0.08 | 1.47197 | 1.47397 | 1.47162 | ||
16403 | 2009.09.28 01:10 | t/p | 8201 | 0.05 | 1.47112 | 1.47347 | 1.47112 | 1.75 | 3882.43 |
16404 | 2009.09.28 01:10 | t/p | 8202 | 0.08 | 1.47162 | 1.47397 | 1.47162 | 2.80 | 3885.23 |
16405 | 2009.09.28 01:10 | sell | 8203 | 0.05 | 1.47096 | 1.47296 | 1.47061 | ||
16406 | 2009.09.28 01:12 | sell | 8204 | 0.08 | 1.47121 | 1.47321 | 1.47086 | ||
16407 | 2009.09.28 01:15 | t/p | 8203 | 0.05 | 1.47061 | 1.47296 | 1.47061 | 1.75 | 3886.98 |
16408 | 2009.09.28 01:15 | t/p | 8204 | 0.08 | 1.47086 | 1.47321 | 1.47086 | 2.80 | 3889.78 |
16409 | 2009.09.28 01:15 | sell | 8205 | 0.05 | 1.47021 | 1.47221 | 1.46986 | ||
16410 | 2009.09.28 01:17 | sell | 8206 | 0.08 | 1.47046 | 1.47246 | 1.47011 | ||
16411 | 2009.09.28 01:20 | t/p | 8205 | 0.05 | 1.46986 | 1.47221 | 1.46986 | 1.75 | 3891.53 |
16412 | 2009.09.28 01:20 | t/p | 8206 | 0.08 | 1.47011 | 1.47246 | 1.47011 | 2.80 | 3894.33 |
16413 | 2009.09.28 01:20 | sell | 8207 | 0.05 | 1.46920 | 1.47120 | 1.46885 | ||
16414 | 2009.09.28 01:22 | sell | 8208 | 0.08 | 1.46970 | 1.47170 | 1.46935 | ||
16415 | 2009.09.28 01:27 | sell | 8209 | 0.13 | 1.47021 | 1.47221 | 1.46986 | ||
16416 | 2009.09.28 01:33 | sell | 8210 | 0.21 | 1.47090 | 1.47290 | 1.47055 | ||
16417 | 2009.09.28 01:40 | s/l | 8207 | 0.05 | 1.47120 | 1.47120 | 1.46885 | -10.00 | 3884.33 |
16418 | 2009.09.28 01:40 | close | 8210 | 0.21 | 1.47146 | 1.47290 | 1.47055 | -11.76 | 3872.57 |
16419 | 2009.09.28 01:43 | close | 8209 | 0.13 | 1.47131 | 1.47221 | 1.46986 | -14.30 | 3858.27 |
16420 | 2009.09.28 01:46 | s/l | 8208 | 0.08 | 1.47170 | 1.47170 | 1.46935 | -16.00 | 3842.27 |
16421 | 2009.09.28 01:46 | sell | 8211 | 0.05 | 1.47182 | 1.47382 | 1.47147 | ||
16422 | 2009.09.28 01:56 | t/p | 8211 | 0.05 | 1.47147 | 1.47382 | 1.47147 | 1.75 | 3844.02 |
16423 | 2009.09.28 01:56 | sell | 8212 | 0.05 | 1.47121 | 1.47321 | 1.47086 | ||
16424 | 2009.09.28 02:05 | t/p | 8212 | 0.05 | 1.47086 | 1.47321 | 1.47086 | 1.75 | 3845.77 |
16425 | 2009.09.28 02:05 | sell | 8213 | 0.05 | 1.47048 | 1.47248 | 1.47013 | ||
16426 | 2009.09.28 02:07 | sell | 8214 | 0.08 | 1.47117 | 1.47317 | 1.47082 | ||
16427 | 2009.09.28 02:10 | t/p | 8213 | 0.05 | 1.47013 | 1.47248 | 1.47013 | 1.75 | 3847.52 |
16428 | 2009.09.28 02:10 | t/p | 8214 | 0.08 | 1.47082 | 1.47317 | 1.47082 | 2.80 | 3850.32 |
16429 | 2009.09.28 02:10 | sell | 8215 | 0.05 | 1.46980 | 1.47180 | 1.46945 | ||
16430 | 2009.09.28 02:12 | sell | 8216 | 0.08 | 1.47014 | 1.47214 | 1.46979 | ||
16431 | 2009.09.28 02:15 | t/p | 8215 | 0.05 | 1.46945 | 1.47180 | 1.46945 | 1.75 | 3852.07 |
16432 | 2009.09.28 02:15 | t/p | 8216 | 0.08 | 1.46979 | 1.47214 | 1.46979 | 2.80 | 3854.87 |
16433 | 2009.09.28 02:15 | sell | 8217 | 0.05 | 1.46876 | 1.47076 | 1.46841 | ||
16434 | 2009.09.28 02:17 | sell | 8218 | 0.08 | 1.46911 | 1.47111 | 1.46876 | ||
16435 | 2009.09.28 02:20 | t/p | 8217 | 0.05 | 1.46841 | 1.47076 | 1.46841 | 1.75 | 3856.62 |
16436 | 2009.09.28 02:20 | t/p | 8218 | 0.08 | 1.46876 | 1.47111 | 1.46876 | 2.80 | 3859.42 |
16437 | 2009.09.28 02:20 | sell | 8219 | 0.05 | 1.46739 | 1.46939 | 1.46704 | ||
16438 | 2009.09.28 02:22 | sell | 8220 | 0.08 | 1.46808 | 1.47008 | 1.46773 | ||
16439 | 2009.09.28 02:27 | sell | 8221 | 0.13 | 1.46876 | 1.47076 | 1.46841 | ||
16440 | 2009.09.28 02:27 | s/l | 8219 | 0.05 | 1.46939 | 1.46939 | 1.46704 | -10.00 | 3849.42 |
16441 | 2009.09.28 02:27 | sell | 8222 | 0.13 | 1.46938 | 1.47138 | 1.46903 | ||
16442 | 2009.09.28 02:35 | t/p | 8222 | 0.13 | 1.46903 | 1.47138 | 1.46903 | 4.55 | 3853.97 |
16443 | 2009.09.28 02:35 | close | 8221 | 0.13 | 1.46853 | 1.47076 | 1.46841 | 2.99 | 3856.96 |
16444 | 2009.09.28 02:37 | close | 8220 | 0.08 | 1.46958 | 1.47008 | 1.46773 | -12.00 | 3844.96 |
16445 | 2009.09.28 02:40 | sell | 8223 | 0.05 | 1.46737 | 1.46937 | 1.46702 | ||
16446 | 2009.09.28 02:42 | sell | 8224 | 0.08 | 1.46790 | 1.46990 | 1.46755 | ||
16447 | 2009.09.28 02:45 | t/p | 8223 | 0.05 | 1.46702 | 1.46937 | 1.46702 | 1.75 | 3846.71 |
16448 | 2009.09.28 02:45 | t/p | 8224 | 0.08 | 1.46755 | 1.46990 | 1.46755 | 2.80 | 3849.51 |
16449 | 2009.09.28 02:45 | sell | 8225 | 0.05 | 1.46579 | 1.46779 | 1.46544 | ||
16450 | 2009.09.28 02:47 | sell | 8226 | 0.08 | 1.46632 | 1.46832 | 1.46597 | ||
16451 | 2009.09.28 02:50 | t/p | 8225 | 0.05 | 1.46544 | 1.46779 | 1.46544 | 1.75 | 3851.26 |
16452 | 2009.09.28 02:50 | t/p | 8226 | 0.08 | 1.46597 | 1.46832 | 1.46597 | 2.80 | 3854.06 |
16453 | 2009.09.28 02:50 | sell | 8227 | 0.05 | 1.46368 | 1.46568 | 1.46333 | ||
16454 | 2009.09.28 02:52 | sell | 8228 | 0.08 | 1.46473 | 1.46673 | 1.46438 | ||
16455 | 2009.09.28 02:55 | t/p | 8228 | 0.08 | 1.46438 | 1.46673 | 1.46438 | 2.80 | 3856.86 |
16456 | 2009.09.28 02:55 | sell | 8229 | 0.08 | 1.46421 | 1.46621 | 1.46386 | ||
16457 | 2009.09.28 02:57 | s/l | 8227 | 0.05 | 1.46568 | 1.46568 | 1.46333 | -10.00 | 3846.86 |
16458 | 2009.09.28 02:57 | sell | 8230 | 0.08 | 1.46579 | 1.46779 | 1.46544 | ||
16459 | 2009.09.28 02:59 | t/p | 8230 | 0.08 | 1.46544 | 1.46779 | 1.46544 | 2.80 | 3849.66 |
16460 | 2009.09.28 02:59 | sell | 8231 | 0.08 | 1.46442 | 1.46642 | 1.46407 | ||
16461 | 2009.09.28 03:02 | sell | 8232 | 0.13 | 1.46493 | 1.46693 | 1.46458 | ||
16462 | 2009.09.28 03:07 | sell | 8233 | 0.21 | 1.46517 | 1.46717 | 1.46482 | ||
16463 | 2009.09.28 03:10 | t/p | 8232 | 0.13 | 1.46458 | 1.46693 | 1.46458 | 4.55 | 3854.21 |
16464 | 2009.09.28 03:10 | t/p | 8233 | 0.21 | 1.46482 | 1.46717 | 1.46482 | 7.35 | 3861.56 |
16465 | 2009.09.28 03:10 | close | 8231 | 0.08 | 1.46432 | 1.46642 | 1.46407 | 0.80 | 3862.36 |
16466 | 2009.09.28 03:12 | close | 8229 | 0.08 | 1.46456 | 1.46621 | 1.46386 | -2.80 | 3859.56 |
16467 | 2009.09.28 03:15 | sell | 8234 | 0.05 | 1.46350 | 1.46550 | 1.46315 | ||
16468 | 2009.09.28 03:17 | sell | 8235 | 0.08 | 1.46374 | 1.46574 | 1.46339 | ||
16469 | 2009.09.28 03:20 | t/p | 8234 | 0.05 | 1.46315 | 1.46550 | 1.46315 | 1.75 | 3861.31 |
16470 | 2009.09.28 03:20 | t/p | 8235 | 0.08 | 1.46339 | 1.46574 | 1.46339 | 2.80 | 3864.11 |
16471 | 2009.09.28 03:20 | sell | 8236 | 0.05 | 1.46255 | 1.46455 | 1.46220 | ||
16472 | 2009.09.28 03:22 | sell | 8237 | 0.08 | 1.46303 | 1.46503 | 1.46268 | ||
16473 | 2009.09.28 03:27 | sell | 8238 | 0.13 | 1.46350 | 1.46550 | 1.46315 | ||
16474 | 2009.09.28 03:27 | t/p | 8238 | 0.13 | 1.46315 | 1.46550 | 1.46315 | 4.55 | 3868.66 |
16475 | 2009.09.28 03:35 | t/p | 8237 | 0.08 | 1.46268 | 1.46503 | 1.46268 | 2.80 | 3871.46 |
16476 | 2009.09.28 03:35 | close | 8236 | 0.05 | 1.46228 | 1.46455 | 1.46220 | 1.35 | 3872.81 |
16477 | 2009.09.28 03:37 | sell | 8239 | 0.05 | 1.46328 | 1.46528 | 1.46293 | ||
16478 | 2009.09.28 03:40 | t/p | 8239 | 0.05 | 1.46293 | 1.46528 | 1.46293 | 1.75 | 3874.56 |
16479 | 2009.09.28 03:40 | sell | 8240 | 0.05 | 1.46109 | 1.46309 | 1.46074 | ||
16480 | 2009.09.28 03:42 | sell | 8241 | 0.08 | 1.46164 | 1.46364 | 1.46129 | ||
16481 | 2009.09.28 03:45 | t/p | 8240 | 0.05 | 1.46074 | 1.46309 | 1.46074 | 1.75 | 3876.31 |
16482 | 2009.09.28 03:45 | t/p | 8241 | 0.08 | 1.46129 | 1.46364 | 1.46129 | 2.80 | 3879.11 |
16483 | 2009.09.28 03:45 | sell | 8242 | 0.05 | 1.45944 | 1.46144 | 1.45909 | ||
16484 | 2009.09.28 03:47 | sell | 8243 | 0.08 | 1.45999 | 1.46199 | 1.45964 | ||
16485 | 2009.09.28 03:50 | t/p | 8242 | 0.05 | 1.45909 | 1.46144 | 1.45909 | 1.75 | 3880.86 |
16486 | 2009.09.28 03:50 | t/p | 8243 | 0.08 | 1.45964 | 1.46199 | 1.45964 | 2.80 | 3883.66 |
16487 | 2009.09.28 03:50 | sell | 8244 | 0.05 | 1.45725 | 1.45925 | 1.45690 | ||
16488 | 2009.09.28 03:52 | sell | 8245 | 0.08 | 1.45835 | 1.46035 | 1.45800 | ||
16489 | 2009.09.28 03:55 | t/p | 8245 | 0.08 | 1.45800 | 1.46035 | 1.45800 | 2.80 | 3886.46 |
16490 | 2009.09.28 03:55 | sell | 8246 | 0.08 | 1.45780 | 1.45980 | 1.45745 | ||
16491 | 2009.09.28 03:57 | s/l | 8244 | 0.05 | 1.45925 | 1.45925 | 1.45690 | -10.00 | 3876.46 |
16492 | 2009.09.28 03:57 | sell | 8247 | 0.08 | 1.45944 | 1.46144 | 1.45909 | ||
16493 | 2009.09.28 03:59 | t/p | 8247 | 0.08 | 1.45909 | 1.46144 | 1.45909 | 2.80 | 3879.26 |
16494 | 2009.09.28 03:59 | sell | 8248 | 0.08 | 1.45850 | 1.46050 | 1.45815 | ||
16495 | 2009.09.28 04:10 | sell | 8249 | 0.13 | 1.45894 | 1.46094 | 1.45859 | ||
16496 | 2009.09.28 04:15 | sell | 8250 | 0.21 | 1.45946 | 1.46146 | 1.45911 | ||
16497 | 2009.09.28 04:20 | s/l | 8246 | 0.08 | 1.45980 | 1.45980 | 1.45745 | -16.00 | 3863.26 |
16498 | 2009.09.28 04:20 | close | 8250 | 0.21 | 1.46008 | 1.46146 | 1.45911 | -13.02 | 3850.24 |
16499 | 2009.09.28 04:22 | close | 8249 | 0.13 | 1.45973 | 1.46094 | 1.45859 | -10.27 | 3839.97 |
16500 | 2009.09.28 04:25 | close | 8248 | 0.08 | 1.45991 | 1.46050 | 1.45815 | -11.28 | 3828.69 |
16501 | 2009.09.28 04:27 | sell | 8251 | 0.05 | 1.45929 | 1.46129 | 1.45894 | ||
16502 | 2009.09.28 04:30 | sell | 8252 | 0.08 | 1.45952 | 1.46152 | 1.45917 | ||
16503 | 2009.09.28 04:37 | sell | 8253 | 0.13 | 1.45981 | 1.46181 | 1.45946 | ||
16504 | 2009.09.28 04:45 | t/p | 8252 | 0.08 | 1.45917 | 1.46152 | 1.45917 | 2.80 | 3831.49 |
16505 | 2009.09.28 04:45 | t/p | 8253 | 0.13 | 1.45946 | 1.46181 | 1.45946 | 4.55 | 3836.04 |
16506 | 2009.09.28 04:45 | close | 8251 | 0.05 | 1.45914 | 1.46129 | 1.45894 | 0.75 | 3836.79 |
16507 | 2009.09.28 04:47 | sell | 8254 | 0.05 | 1.45915 | 1.46115 | 1.45880 | ||
16508 | 2009.09.28 04:50 | t/p | 8254 | 0.05 | 1.45880 | 1.46115 | 1.45880 | 1.75 | 3838.54 |
16509 | 2009.09.28 04:50 | sell | 8255 | 0.05 | 1.45860 | 1.46060 | 1.45825 | ||
16510 | 2009.09.28 04:52 | sell | 8256 | 0.08 | 1.45882 | 1.46082 | 1.45847 | ||
16511 | 2009.09.28 04:57 | sell | 8257 | 0.13 | 1.45904 | 1.46104 | 1.45869 | ||
16512 | 2009.09.28 05:02 | t/p | 8255 | 0.05 | 1.45825 | 1.46060 | 1.45825 | 1.75 | 3840.29 |
16513 | 2009.09.28 05:02 | t/p | 8256 | 0.08 | 1.45847 | 1.46082 | 1.45847 | 2.80 | 3843.09 |
16514 | 2009.09.28 05:02 | t/p | 8257 | 0.13 | 1.45869 | 1.46104 | 1.45869 | 4.55 | 3847.64 |
16515 | 2009.09.28 05:02 | sell | 8258 | 0.05 | 1.45745 | 1.45945 | 1.45710 | ||
16516 | 2009.09.28 05:10 | sell | 8259 | 0.08 | 1.45806 | 1.46006 | 1.45771 | ||
16517 | 2009.09.28 05:15 | sell | 8260 | 0.13 | 1.45851 | 1.46051 | 1.45816 | ||
16518 | 2009.09.28 05:20 | sell | 8261 | 0.21 | 1.45897 | 1.46097 | 1.45862 | ||
16519 | 2009.09.28 05:27 | t/p | 8261 | 0.21 | 1.45862 | 1.46097 | 1.45862 | 7.35 | 3854.99 |
16520 | 2009.09.28 05:27 | close | 8260 | 0.13 | 1.45846 | 1.46051 | 1.45816 | 0.65 | 3855.64 |
16521 | 2009.09.28 05:27 | close | 8259 | 0.08 | 1.45871 | 1.46006 | 1.45771 | -5.20 | 3850.44 |
16522 | 2009.09.28 05:32 | close | 8258 | 0.05 | 1.45868 | 1.45945 | 1.45710 | -6.15 | 3844.29 |
16523 | 2009.09.28 05:35 | sell | 8262 | 0.05 | 1.45845 | 1.46045 | 1.45810 | ||
16524 | 2009.09.28 05:37 | sell | 8263 | 0.08 | 1.45872 | 1.46072 | 1.45837 | ||
16525 | 2009.09.28 05:40 | t/p | 8263 | 0.08 | 1.45837 | 1.46072 | 1.45837 | 2.80 | 3847.09 |
16526 | 2009.09.28 05:45 | t/p | 8262 | 0.05 | 1.45810 | 1.46045 | 1.45810 | 1.75 | 3848.84 |
16527 | 2009.09.28 05:45 | sell | 8264 | 0.05 | 1.45776 | 1.45976 | 1.45741 | ||
16528 | 2009.09.28 05:50 | t/p | 8264 | 0.05 | 1.45741 | 1.45976 | 1.45741 | 1.75 | 3850.59 |
16529 | 2009.09.28 05:50 | sell | 8265 | 0.05 | 1.45721 | 1.45921 | 1.45686 | ||
16530 | 2009.09.28 05:52 | sell | 8266 | 0.08 | 1.45748 | 1.45948 | 1.45713 | ||
16531 | 2009.09.28 05:57 | sell | 8267 | 0.13 | 1.45776 | 1.45976 | 1.45741 | ||
16532 | 2009.09.28 06:02 | t/p | 8265 | 0.05 | 1.45686 | 1.45921 | 1.45686 | 1.75 | 3852.34 |
16533 | 2009.09.28 06:02 | t/p | 8266 | 0.08 | 1.45713 | 1.45948 | 1.45713 | 2.80 | 3855.14 |
16534 | 2009.09.28 06:02 | t/p | 8267 | 0.13 | 1.45741 | 1.45976 | 1.45741 | 4.55 | 3859.69 |
16535 | 2009.09.28 06:02 | sell | 8268 | 0.05 | 1.45662 | 1.45862 | 1.45627 | ||
16536 | 2009.09.28 06:05 | sell | 8269 | 0.08 | 1.45687 | 1.45887 | 1.45652 | ||
16537 | 2009.09.28 06:07 | t/p | 8269 | 0.08 | 1.45652 | 1.45887 | 1.45652 | 2.80 | 3862.49 |
16538 | 2009.09.28 06:10 | sell | 8270 | 0.08 | 1.45764 | 1.45964 | 1.45729 | ||
16539 | 2009.09.28 06:15 | sell | 8271 | 0.13 | 1.45841 | 1.46041 | 1.45806 | ||
16540 | 2009.09.28 06:20 | s/l | 8268 | 0.05 | 1.45862 | 1.45862 | 1.45627 | -10.00 | 3852.49 |
16541 | 2009.09.28 06:20 | close | 8271 | 0.13 | 1.45928 | 1.46041 | 1.45806 | -11.31 | 3841.18 |
16542 | 2009.09.28 06:22 | close | 8270 | 0.08 | 1.45877 | 1.45964 | 1.45729 | -9.04 | 3832.14 |
16543 | 2009.09.28 06:25 | sell | 8272 | 0.05 | 1.45892 | 1.46092 | 1.45857 | ||
16544 | 2009.09.28 06:27 | t/p | 8272 | 0.05 | 1.45857 | 1.46092 | 1.45857 | 1.75 | 3833.89 |
16545 | 2009.09.28 06:27 | sell | 8273 | 0.05 | 1.45815 | 1.46015 | 1.45780 | ||
16546 | 2009.09.28 06:37 | t/p | 8273 | 0.05 | 1.45780 | 1.46015 | 1.45780 | 1.75 | 3835.64 |
16547 | 2009.09.28 06:37 | sell | 8274 | 0.05 | 1.45756 | 1.45956 | 1.45721 | ||
16548 | 2009.09.28 06:40 | sell | 8275 | 0.08 | 1.45846 | 1.46046 | 1.45811 | ||
16549 | 2009.09.28 06:45 | sell | 8276 | 0.13 | 1.45899 | 1.46099 | 1.45864 | ||
16550 | 2009.09.28 06:50 | s/l | 8274 | 0.05 | 1.45956 | 1.45956 | 1.45721 | -10.00 | 3825.64 |
16551 | 2009.09.28 06:50 | close | 8276 | 0.13 | 1.45963 | 1.46099 | 1.45864 | -8.32 | 3817.32 |
16552 | 2009.09.28 06:52 | close | 8275 | 0.08 | 1.45927 | 1.46046 | 1.45811 | -6.48 | 3810.84 |
16553 | 2009.09.28 06:55 | sell | 8277 | 0.05 | 1.45935 | 1.46135 | 1.45900 | ||
16554 | 2009.09.28 06:57 | t/p | 8277 | 0.05 | 1.45900 | 1.46135 | 1.45900 | 1.75 | 3812.59 |
16555 | 2009.09.28 06:57 | sell | 8278 | 0.05 | 1.45881 | 1.46081 | 1.45846 | ||
16556 | 2009.09.28 06:59 | sell | 8279 | 0.08 | 1.45906 | 1.46106 | 1.45871 | ||
16557 | 2009.09.28 07:02 | t/p | 8278 | 0.05 | 1.45846 | 1.46081 | 1.45846 | 1.75 | 3814.34 |
16558 | 2009.09.28 07:02 | t/p | 8279 | 0.08 | 1.45871 | 1.46106 | 1.45871 | 2.80 | 3817.14 |
16559 | 2009.09.28 07:02 | sell | 8280 | 0.05 | 1.45831 | 1.46031 | 1.45796 | ||
16560 | 2009.09.28 07:05 | sell | 8281 | 0.08 | 1.45854 | 1.46054 | 1.45819 | ||
16561 | 2009.09.28 07:07 | t/p | 8281 | 0.08 | 1.45819 | 1.46054 | 1.45819 | 2.80 | 3819.94 |
16562 | 2009.09.28 07:10 | sell | 8282 | 0.08 | 1.45924 | 1.46124 | 1.45889 | ||
16563 | 2009.09.28 07:15 | sell | 8283 | 0.13 | 1.45993 | 1.46193 | 1.45958 | ||
16564 | 2009.09.28 07:20 | s/l | 8280 | 0.05 | 1.46031 | 1.46031 | 1.45796 | -10.00 | 3809.94 |
16565 | 2009.09.28 07:20 | close | 8283 | 0.13 | 1.46073 | 1.46193 | 1.45958 | -10.40 | 3799.54 |
16566 | 2009.09.28 07:22 | close | 8282 | 0.08 | 1.46027 | 1.46124 | 1.45889 | -8.24 | 3791.30 |
16567 | 2009.09.28 07:25 | sell | 8284 | 0.05 | 1.46040 | 1.46240 | 1.46005 | ||
16568 | 2009.09.28 07:27 | t/p | 8284 | 0.05 | 1.46005 | 1.46240 | 1.46005 | 1.75 | 3793.05 |
16569 | 2009.09.28 07:27 | sell | 8285 | 0.05 | 1.45970 | 1.46170 | 1.45935 | ||
16570 | 2009.09.28 07:30 | sell | 8286 | 0.08 | 1.46004 | 1.46204 | 1.45969 | ||
16571 | 2009.09.28 07:32 | sell | 8287 | 0.13 | 1.46031 | 1.46231 | 1.45996 | ||
16572 | 2009.09.28 07:37 | sell | 8288 | 0.21 | 1.46052 | 1.46252 | 1.46017 | ||
16573 | 2009.09.28 07:40 | t/p | 8287 | 0.13 | 1.45996 | 1.46231 | 1.45996 | 4.55 | 3797.60 |
16574 | 2009.09.28 07:40 | t/p | 8288 | 0.21 | 1.46017 | 1.46252 | 1.46017 | 7.35 | 3804.95 |
16575 | 2009.09.28 07:40 | close | 8286 | 0.08 | 1.45977 | 1.46204 | 1.45969 | 2.16 | 3807.11 |
16576 | 2009.09.28 07:42 | close | 8285 | 0.05 | 1.45998 | 1.46170 | 1.45935 | -1.40 | 3805.71 |
16577 | 2009.09.28 07:45 | sell | 8289 | 0.05 | 1.45903 | 1.46103 | 1.45868 | ||
16578 | 2009.09.28 07:47 | sell | 8290 | 0.08 | 1.45924 | 1.46124 | 1.45889 | ||
16579 | 2009.09.28 07:50 | t/p | 8289 | 0.05 | 1.45868 | 1.46103 | 1.45868 | 1.75 | 3807.46 |
16580 | 2009.09.28 07:50 | t/p | 8290 | 0.08 | 1.45889 | 1.46124 | 1.45889 | 2.80 | 3810.26 |
16581 | 2009.09.28 07:50 | sell | 8291 | 0.05 | 1.45818 | 1.46018 | 1.45783 | ||
16582 | 2009.09.28 07:52 | sell | 8292 | 0.08 | 1.45861 | 1.46061 | 1.45826 | ||
16583 | 2009.09.28 07:57 | sell | 8293 | 0.13 | 1.45903 | 1.46103 | 1.45868 | ||
16584 | 2009.09.28 07:59 | sell | 8294 | 0.21 | 1.45925 | 1.46125 | 1.45890 | ||
16585 | 2009.09.28 08:02 | t/p | 8294 | 0.21 | 1.45890 | 1.46125 | 1.45890 | 7.35 | 3817.61 |
16586 | 2009.09.28 08:02 | close | 8293 | 0.13 | 1.45889 | 1.46103 | 1.45868 | 1.82 | 3819.43 |
16587 | 2009.09.28 08:05 | close | 8292 | 0.08 | 1.45923 | 1.46061 | 1.45826 | -4.96 | 3814.47 |
16588 | 2009.09.28 08:07 | close | 8291 | 0.05 | 1.45855 | 1.46018 | 1.45783 | -1.85 | 3812.62 |
16589 | 2009.09.28 08:10 | sell | 8295 | 0.05 | 1.46015 | 1.46215 | 1.45980 | ||
16590 | 2009.09.28 08:15 | sell | 8296 | 0.08 | 1.46116 | 1.46316 | 1.46081 | ||
16591 | 2009.09.28 08:20 | s/l | 8295 | 0.05 | 1.46215 | 1.46215 | 1.45980 | -10.00 | 3802.62 |
16592 | 2009.09.28 08:20 | close | 8296 | 0.08 | 1.46228 | 1.46316 | 1.46081 | -8.96 | 3793.66 |
16593 | 2009.09.28 08:22 | sell | 8297 | 0.05 | 1.46150 | 1.46350 | 1.46115 | ||
16594 | 2009.09.28 08:25 | sell | 8298 | 0.08 | 1.46184 | 1.46384 | 1.46149 | ||
16595 | 2009.09.28 08:27 | t/p | 8297 | 0.05 | 1.46115 | 1.46350 | 1.46115 | 1.75 | 3795.41 |
16596 | 2009.09.28 08:27 | t/p | 8298 | 0.08 | 1.46149 | 1.46384 | 1.46149 | 2.80 | 3798.21 |
16597 | 2009.09.28 08:27 | sell | 8299 | 0.05 | 1.46082 | 1.46282 | 1.46047 | ||
16598 | 2009.09.28 08:32 | t/p | 8299 | 0.05 | 1.46047 | 1.46282 | 1.46047 | 1.75 | 3799.96 |
16599 | 2009.09.28 08:32 | sell | 8300 | 0.05 | 1.45984 | 1.46184 | 1.45949 | ||
16600 | 2009.09.28 08:35 | sell | 8301 | 0.08 | 1.46005 | 1.46205 | 1.45970 | ||
16601 | 2009.09.28 08:40 | sell | 8302 | 0.13 | 1.46065 | 1.46265 | 1.46030 | ||
16602 | 2009.09.28 08:45 | sell | 8303 | 0.21 | 1.46126 | 1.46326 | 1.46091 | ||
16603 | 2009.09.28 08:50 | s/l | 8300 | 0.05 | 1.46184 | 1.46184 | 1.45949 | -10.00 | 3789.96 |
16604 | 2009.09.28 08:50 | close | 8303 | 0.21 | 1.46197 | 1.46326 | 1.46091 | -14.91 | 3775.05 |
16605 | 2009.09.28 08:52 | close | 8302 | 0.13 | 1.46156 | 1.46265 | 1.46030 | -11.83 | 3763.22 |
16606 | 2009.09.28 08:55 | close | 8301 | 0.08 | 1.46177 | 1.46205 | 1.45970 | -13.76 | 3749.46 |
16607 | 2009.09.28 08:57 | sell | 8304 | 0.05 | 1.46106 | 1.46306 | 1.46071 | ||
16608 | 2009.09.28 08:59 | sell | 8305 | 0.08 | 1.46132 | 1.46332 | 1.46097 | ||
16609 | 2009.09.28 09:00 | sell | 8306 | 0.13 | 1.46259 | 1.46459 | 1.46224 | ||
16610 | 2009.09.28 09:02 | s/l | 8304 | 0.05 | 1.46306 | 1.46306 | 1.46071 | -10.00 | 3739.46 |
16611 | 2009.09.28 09:02 | sell | 8307 | 0.13 | 1.46321 | 1.46521 | 1.46286 | ||
16612 | 2009.09.28 09:07 | s/l | 8305 | 0.08 | 1.46332 | 1.46332 | 1.46097 | -16.00 | 3723.46 |
16613 | 2009.09.28 09:07 | close | 8307 | 0.13 | 1.46349 | 1.46521 | 1.46286 | -3.64 | 3719.82 |
16614 | 2009.09.28 09:10 | close | 8306 | 0.13 | 1.46276 | 1.46459 | 1.46224 | -2.21 | 3717.61 |
16615 | 2009.09.28 09:12 | sell | 8308 | 0.05 | 1.46284 | 1.46484 | 1.46249 | ||
16616 | 2009.09.28 09:15 | t/p | 8308 | 0.05 | 1.46249 | 1.46484 | 1.46249 | 1.75 | 3719.36 |
16617 | 2009.09.28 09:15 | sell | 8309 | 0.05 | 1.46212 | 1.46412 | 1.46177 | ||
16618 | 2009.09.28 09:20 | t/p | 8309 | 0.05 | 1.46177 | 1.46412 | 1.46177 | 1.75 | 3721.11 |
16619 | 2009.09.28 09:20 | sell | 8310 | 0.05 | 1.46139 | 1.46339 | 1.46104 | ||
16620 | 2009.09.28 09:22 | sell | 8311 | 0.08 | 1.46175 | 1.46375 | 1.46140 | ||
16621 | 2009.09.28 09:27 | sell | 8312 | 0.13 | 1.46212 | 1.46412 | 1.46177 | ||
16622 | 2009.09.28 09:40 | t/p | 8312 | 0.13 | 1.46177 | 1.46412 | 1.46177 | 4.55 | 3725.66 |
16623 | 2009.09.28 09:40 | close | 8311 | 0.08 | 1.46156 | 1.46375 | 1.46140 | 1.52 | 3727.18 |
16624 | 2009.09.28 09:42 | close | 8310 | 0.05 | 1.46173 | 1.46339 | 1.46104 | -1.70 | 3725.48 |
16625 | 2009.09.28 09:45 | sell | 8313 | 0.05 | 1.46095 | 1.46295 | 1.46060 | ||
16626 | 2009.09.28 09:50 | t/p | 8313 | 0.05 | 1.46060 | 1.46295 | 1.46060 | 1.75 | 3727.23 |
16627 | 2009.09.28 09:50 | sell | 8314 | 0.05 | 1.46026 | 1.46226 | 1.45991 | ||
16628 | 2009.09.28 09:52 | sell | 8315 | 0.08 | 1.46060 | 1.46260 | 1.46025 | ||
16629 | 2009.09.28 09:57 | sell | 8316 | 0.13 | 1.46095 | 1.46295 | 1.46060 | ||
16630 | 2009.09.28 10:02 | t/p | 8316 | 0.13 | 1.46060 | 1.46295 | 1.46060 | 4.55 | 3731.78 |
16631 | 2009.09.28 10:02 | close | 8315 | 0.08 | 1.46055 | 1.46260 | 1.46025 | 0.40 | 3732.18 |
16632 | 2009.09.28 10:05 | close | 8314 | 0.05 | 1.46064 | 1.46226 | 1.45991 | -1.90 | 3730.28 |
16633 | 2009.09.28 10:07 | sell | 8317 | 0.05 | 1.46037 | 1.46237 | 1.46002 | ||
16634 | 2009.09.28 10:10 | sell | 8318 | 0.08 | 1.46078 | 1.46278 | 1.46043 | ||
16635 | 2009.09.28 10:15 | sell | 8319 | 0.13 | 1.46103 | 1.46303 | 1.46068 | ||
16636 | 2009.09.28 10:20 | sell | 8320 | 0.21 | 1.46128 | 1.46328 | 1.46093 | ||
16637 | 2009.09.28 10:32 | sell | 8321 | 0.34 | 1.46153 | 1.46353 | 1.46118 | ||
16638 | 2009.09.28 10:40 | sell | 8322 | 0.54 | 1.46217 | 1.46417 | 1.46182 | ||
16639 | 2009.09.28 10:45 | s/l | 8317 | 0.05 | 1.46237 | 1.46237 | 1.46002 | -10.00 | 3720.28 |
16640 | 2009.09.28 10:45 | close | 8322 | 0.54 | 1.46275 | 1.46417 | 1.46182 | -31.32 | 3688.96 |
16641 | 2009.09.28 10:47 | close | 8321 | 0.34 | 1.46259 | 1.46353 | 1.46118 | -36.04 | 3652.92 |
16642 | 2009.09.28 10:50 | s/l | 8318 | 0.08 | 1.46278 | 1.46278 | 1.46043 | -16.00 | 3636.92 |
16643 | 2009.09.28 10:50 | s/l | 8319 | 0.13 | 1.46303 | 1.46303 | 1.46068 | -26.00 | 3610.92 |
16644 | 2009.09.28 10:50 | close | 8320 | 0.21 | 1.46323 | 1.46328 | 1.46093 | -40.95 | 3569.97 |
16645 | 2009.09.28 10:52 | sell | 8323 | 0.05 | 1.46281 | 1.46481 | 1.46246 | ||
16646 | 2009.09.28 11:10 | sell | 8324 | 0.08 | 1.46303 | 1.46503 | 1.46268 | ||
16647 | 2009.09.28 11:15 | sell | 8325 | 0.13 | 1.46329 | 1.46529 | 1.46294 | ||
16648 | 2009.09.28 11:20 | sell | 8326 | 0.21 | 1.46356 | 1.46556 | 1.46321 | ||
16649 | 2009.09.28 11:27 | t/p | 8326 | 0.21 | 1.46321 | 1.46556 | 1.46321 | 7.35 | 3577.32 |
16650 | 2009.09.28 11:27 | close | 8325 | 0.13 | 1.46315 | 1.46529 | 1.46294 | 1.82 | 3579.14 |
16651 | 2009.09.28 11:30 | close | 8324 | 0.08 | 1.46312 | 1.46503 | 1.46268 | -0.72 | 3578.42 |
16652 | 2009.09.28 11:32 | close | 8323 | 0.05 | 1.46316 | 1.46481 | 1.46246 | -1.75 | 3576.67 |
16653 | 2009.09.28 11:35 | sell | 8327 | 0.05 | 1.46317 | 1.46517 | 1.46282 | ||
16654 | 2009.09.28 11:40 | sell | 8328 | 0.08 | 1.46350 | 1.46550 | 1.46315 | ||
16655 | 2009.09.28 11:45 | sell | 8329 | 0.13 | 1.46383 | 1.46583 | 1.46348 | ||
16656 | 2009.09.28 11:50 | sell | 8330 | 0.21 | 1.46416 | 1.46616 | 1.46381 | ||
16657 | 2009.09.28 11:59 | t/p | 8329 | 0.13 | 1.46348 | 1.46583 | 1.46348 | 4.55 | 3581.22 |
16658 | 2009.09.28 11:59 | t/p | 8330 | 0.21 | 1.46381 | 1.46616 | 1.46381 | 7.35 | 3588.57 |
16659 | 2009.09.28 11:59 | close | 8328 | 0.08 | 1.46346 | 1.46550 | 1.46315 | 0.32 | 3588.89 |
16660 | 2009.09.28 12:00 | close | 8327 | 0.05 | 1.46345 | 1.46517 | 1.46282 | -1.40 | 3587.49 |
16661 | 2009.09.28 12:02 | sell | 8331 | 0.05 | 1.46252 | 1.46452 | 1.46217 | ||
16662 | 2009.09.28 12:10 | sell | 8332 | 0.08 | 1.46310 | 1.46510 | 1.46275 | ||
16663 | 2009.09.28 12:15 | sell | 8333 | 0.13 | 1.46354 | 1.46554 | 1.46319 | ||
16664 | 2009.09.28 12:20 | sell | 8334 | 0.21 | 1.46398 | 1.46598 | 1.46363 | ||
16665 | 2009.09.28 12:27 | t/p | 8334 | 0.21 | 1.46363 | 1.46598 | 1.46363 | 7.35 | 3594.84 |
16666 | 2009.09.28 12:27 | close | 8333 | 0.13 | 1.46349 | 1.46554 | 1.46319 | 0.65 | 3595.49 |
16667 | 2009.09.28 12:27 | close | 8332 | 0.08 | 1.46367 | 1.46510 | 1.46275 | -4.56 | 3590.93 |
16668 | 2009.09.28 12:30 | close | 8331 | 0.05 | 1.46368 | 1.46452 | 1.46217 | -5.80 | 3585.13 |
16669 | 2009.09.28 12:32 | sell | 8335 | 0.05 | 1.46365 | 1.46565 | 1.46330 | ||
16670 | 2009.09.28 12:45 | t/p | 8335 | 0.05 | 1.46330 | 1.46565 | 1.46330 | 1.75 | 3586.88 |
16671 | 2009.09.28 12:45 | sell | 8336 | 0.05 | 1.46301 | 1.46501 | 1.46266 | ||
16672 | 2009.09.28 13:05 | sell | 8337 | 0.08 | 1.46344 | 1.46544 | 1.46309 | ||
16673 | 2009.09.28 13:07 | t/p | 8337 | 0.08 | 1.46309 | 1.46544 | 1.46309 | 2.80 | 3589.68 |
16674 | 2009.09.28 13:10 | sell | 8338 | 0.08 | 1.46442 | 1.46642 | 1.46407 | ||
16675 | 2009.09.28 13:15 | s/l | 8336 | 0.05 | 1.46501 | 1.46501 | 1.46266 | -10.00 | 3579.68 |
16676 | 2009.09.28 13:15 | close | 8338 | 0.08 | 1.46551 | 1.46642 | 1.46407 | -8.72 | 3570.96 |
16677 | 2009.09.28 13:17 | sell | 8339 | 0.05 | 1.46508 | 1.46708 | 1.46473 | ||
16678 | 2009.09.28 13:20 | sell | 8340 | 0.08 | 1.46639 | 1.46839 | 1.46604 | ||
16679 | 2009.09.28 13:22 | t/p | 8340 | 0.08 | 1.46604 | 1.46839 | 1.46604 | 2.80 | 3573.76 |
16680 | 2009.09.28 13:22 | sell | 8341 | 0.08 | 1.46573 | 1.46773 | 1.46538 | ||
16681 | 2009.09.28 13:25 | sell | 8342 | 0.13 | 1.46606 | 1.46806 | 1.46571 | ||
16682 | 2009.09.28 13:27 | t/p | 8341 | 0.08 | 1.46538 | 1.46773 | 1.46538 | 2.80 | 3576.56 |
16683 | 2009.09.28 13:27 | t/p | 8342 | 0.13 | 1.46571 | 1.46806 | 1.46571 | 4.55 | 3581.11 |
16684 | 2009.09.28 13:27 | close | 8339 | 0.05 | 1.46518 | 1.46708 | 1.46473 | -0.50 | 3580.61 |
16685 | 2009.09.28 13:27 | sell | 8343 | 0.05 | 1.46619 | 1.46819 | 1.46584 | ||
16686 | 2009.09.28 13:37 | sell | 8344 | 0.08 | 1.46644 | 1.46844 | 1.46609 | ||
16687 | 2009.09.28 13:40 | t/p | 8343 | 0.05 | 1.46584 | 1.46819 | 1.46584 | 1.75 | 3582.36 |
16688 | 2009.09.28 13:40 | t/p | 8344 | 0.08 | 1.46609 | 1.46844 | 1.46609 | 2.80 | 3585.16 |
16689 | 2009.09.28 13:40 | sell | 8345 | 0.05 | 1.46559 | 1.46759 | 1.46524 | ||
16690 | 2009.09.28 13:42 | sell | 8346 | 0.08 | 1.46580 | 1.46780 | 1.46545 | ||
16691 | 2009.09.28 13:45 | t/p | 8345 | 0.05 | 1.46524 | 1.46759 | 1.46524 | 1.75 | 3586.91 |
16692 | 2009.09.28 13:45 | t/p | 8346 | 0.08 | 1.46545 | 1.46780 | 1.46545 | 2.80 | 3589.71 |
16693 | 2009.09.28 13:45 | sell | 8347 | 0.05 | 1.46496 | 1.46696 | 1.46461 | ||
16694 | 2009.09.28 13:47 | sell | 8348 | 0.08 | 1.46517 | 1.46717 | 1.46482 | ||
16695 | 2009.09.28 13:50 | t/p | 8347 | 0.05 | 1.46461 | 1.46696 | 1.46461 | 1.75 | 3591.46 |
16696 | 2009.09.28 13:50 | t/p | 8348 | 0.08 | 1.46482 | 1.46717 | 1.46482 | 2.80 | 3594.26 |
16697 | 2009.09.28 13:50 | sell | 8349 | 0.05 | 1.46411 | 1.46611 | 1.46376 | ||
16698 | 2009.09.28 13:52 | sell | 8350 | 0.08 | 1.46453 | 1.46653 | 1.46418 | ||
16699 | 2009.09.28 13:57 | sell | 8351 | 0.13 | 1.46496 | 1.46696 | 1.46461 | ||
16700 | 2009.09.28 13:59 | t/p | 8351 | 0.13 | 1.46461 | 1.46696 | 1.46461 | 4.55 | 3598.81 |
16701 | 2009.09.28 14:07 | t/p | 8350 | 0.08 | 1.46418 | 1.46653 | 1.46418 | 2.80 | 3601.61 |
16702 | 2009.09.28 14:07 | close | 8349 | 0.05 | 1.46416 | 1.46611 | 1.46376 | -0.25 | 3601.36 |
16703 | 2009.09.28 14:10 | sell | 8352 | 0.05 | 1.46509 | 1.46709 | 1.46474 | ||
16704 | 2009.09.28 14:15 | sell | 8353 | 0.08 | 1.46571 | 1.46771 | 1.46536 | ||
16705 | 2009.09.28 14:20 | sell | 8354 | 0.13 | 1.46633 | 1.46833 | 1.46598 | ||
16706 | 2009.09.28 14:27 | t/p | 8354 | 0.13 | 1.46598 | 1.46833 | 1.46598 | 4.55 | 3605.91 |
16707 | 2009.09.28 14:27 | close | 8353 | 0.08 | 1.46560 | 1.46771 | 1.46536 | 0.88 | 3606.79 |
16708 | 2009.09.28 14:27 | close | 8352 | 0.05 | 1.46558 | 1.46709 | 1.46474 | -2.45 | 3604.34 |
16709 | 2009.09.28 14:30 | sell | 8355 | 0.05 | 1.46544 | 1.46744 | 1.46509 | ||
16710 | 2009.09.28 14:32 | sell | 8356 | 0.08 | 1.46663 | 1.46863 | 1.46628 | ||
16711 | 2009.09.28 14:37 | sell | 8357 | 0.13 | 1.46687 | 1.46887 | 1.46652 | ||
16712 | 2009.09.28 14:40 | t/p | 8356 | 0.08 | 1.46628 | 1.46863 | 1.46628 | 2.80 | 3607.14 |
16713 | 2009.09.28 14:40 | t/p | 8357 | 0.13 | 1.46652 | 1.46887 | 1.46652 | 4.55 | 3611.69 |
16714 | 2009.09.28 14:40 | close | 8355 | 0.05 | 1.46603 | 1.46744 | 1.46509 | -2.95 | 3608.74 |
16715 | 2009.09.28 14:42 | sell | 8358 | 0.05 | 1.46616 | 1.46816 | 1.46581 | ||
16716 | 2009.09.28 14:45 | t/p | 8358 | 0.05 | 1.46581 | 1.46816 | 1.46581 | 1.75 | 3610.49 |
16717 | 2009.09.28 14:45 | sell | 8359 | 0.05 | 1.46522 | 1.46722 | 1.46487 | ||
16718 | 2009.09.28 14:47 | sell | 8360 | 0.08 | 1.46546 | 1.46746 | 1.46511 | ||
16719 | 2009.09.28 14:50 | t/p | 8359 | 0.05 | 1.46487 | 1.46722 | 1.46487 | 1.75 | 3612.24 |
16720 | 2009.09.28 14:50 | t/p | 8360 | 0.08 | 1.46511 | 1.46746 | 1.46511 | 2.80 | 3615.04 |
16721 | 2009.09.28 14:50 | sell | 8361 | 0.05 | 1.46428 | 1.46628 | 1.46393 | ||
16722 | 2009.09.28 14:52 | sell | 8362 | 0.08 | 1.46475 | 1.46675 | 1.46440 | ||
16723 | 2009.09.28 14:57 | sell | 8363 | 0.13 | 1.46522 | 1.46722 | 1.46487 | ||
16724 | 2009.09.28 14:59 | t/p | 8363 | 0.13 | 1.46487 | 1.46722 | 1.46487 | 4.55 | 3619.59 |
16725 | 2009.09.28 15:02 | sell | 8364 | 0.13 | 1.46547 | 1.46747 | 1.46512 | ||
16726 | 2009.09.28 15:07 | sell | 8365 | 0.21 | 1.46570 | 1.46770 | 1.46535 | ||
16727 | 2009.09.28 15:10 | t/p | 8364 | 0.13 | 1.46512 | 1.46747 | 1.46512 | 4.55 | 3624.14 |
16728 | 2009.09.28 15:10 | t/p | 8365 | 0.21 | 1.46535 | 1.46770 | 1.46535 | 7.35 | 3631.49 |
16729 | 2009.09.28 15:10 | close | 8362 | 0.08 | 1.46488 | 1.46675 | 1.46440 | -1.04 | 3630.45 |
16730 | 2009.09.28 15:12 | close | 8361 | 0.05 | 1.46511 | 1.46628 | 1.46393 | -4.15 | 3626.30 |
16731 | 2009.09.28 15:15 | sell | 8366 | 0.05 | 1.46410 | 1.46610 | 1.46375 | ||
16732 | 2009.09.28 15:17 | sell | 8367 | 0.08 | 1.46433 | 1.46633 | 1.46398 | ||
16733 | 2009.09.28 15:20 | t/p | 8366 | 0.05 | 1.46375 | 1.46610 | 1.46375 | 1.75 | 3628.05 |
16734 | 2009.09.28 15:20 | t/p | 8367 | 0.08 | 1.46398 | 1.46633 | 1.46398 | 2.80 | 3630.85 |
16735 | 2009.09.28 15:20 | sell | 8368 | 0.05 | 1.46318 | 1.46518 | 1.46283 | ||
16736 | 2009.09.28 15:22 | sell | 8369 | 0.08 | 1.46364 | 1.46564 | 1.46329 | ||
16737 | 2009.09.28 15:27 | sell | 8370 | 0.13 | 1.46410 | 1.46610 | 1.46375 | ||
16738 | 2009.09.28 15:27 | t/p | 8370 | 0.13 | 1.46375 | 1.46610 | 1.46375 | 4.55 | 3635.40 |
16739 | 2009.09.28 15:37 | t/p | 8369 | 0.08 | 1.46329 | 1.46564 | 1.46329 | 2.80 | 3638.20 |
16740 | 2009.09.28 15:37 | close | 8368 | 0.05 | 1.46319 | 1.46518 | 1.46283 | -0.05 | 3638.15 |
16741 | 2009.09.28 15:40 | sell | 8371 | 0.05 | 1.46440 | 1.46640 | 1.46405 | ||
16742 | 2009.09.28 15:45 | sell | 8372 | 0.08 | 1.46519 | 1.46719 | 1.46484 | ||
16743 | 2009.09.28 15:50 | sell | 8373 | 0.13 | 1.46598 | 1.46798 | 1.46563 | ||
16744 | 2009.09.28 15:52 | t/p | 8373 | 0.13 | 1.46563 | 1.46798 | 1.46563 | 4.55 | 3642.70 |
16745 | 2009.09.28 15:52 | sell | 8374 | 0.13 | 1.46545 | 1.46745 | 1.46510 | ||
16746 | 2009.09.28 15:55 | sell | 8375 | 0.21 | 1.46572 | 1.46772 | 1.46537 | ||
16747 | 2009.09.28 15:57 | t/p | 8374 | 0.13 | 1.46510 | 1.46745 | 1.46510 | 4.55 | 3647.25 |
16748 | 2009.09.28 15:57 | t/p | 8375 | 0.21 | 1.46537 | 1.46772 | 1.46537 | 7.35 | 3654.60 |
16749 | 2009.09.28 15:57 | close | 8372 | 0.08 | 1.46503 | 1.46719 | 1.46484 | 1.28 | 3655.88 |
16750 | 2009.09.28 15:59 | close | 8371 | 0.05 | 1.46517 | 1.46640 | 1.46405 | -3.85 | 3652.03 |
16751 | 2009.09.28 16:00 | sell | 8376 | 0.05 | 1.46517 | 1.46717 | 1.46482 | ||
16752 | 2009.09.28 16:10 | sell | 8377 | 0.08 | 1.46583 | 1.46783 | 1.46548 | ||
16753 | 2009.09.28 16:15 | sell | 8378 | 0.13 | 1.46642 | 1.46842 | 1.46607 | ||
16754 | 2009.09.28 16:20 | sell | 8379 | 0.21 | 1.46700 | 1.46900 | 1.46665 | ||
16755 | 2009.09.28 16:27 | t/p | 8379 | 0.21 | 1.46665 | 1.46900 | 1.46665 | 7.35 | 3659.38 |
16756 | 2009.09.28 16:27 | close | 8378 | 0.13 | 1.46632 | 1.46842 | 1.46607 | 1.30 | 3660.68 |
16757 | 2009.09.28 16:27 | close | 8377 | 0.08 | 1.46571 | 1.46783 | 1.46548 | 0.96 | 3661.64 |
16758 | 2009.09.28 16:30 | close | 8376 | 0.05 | 1.46575 | 1.46717 | 1.46482 | -2.90 | 3658.74 |
16759 | 2009.09.28 16:32 | sell | 8380 | 0.05 | 1.46585 | 1.46785 | 1.46550 | ||
16760 | 2009.09.28 16:37 | sell | 8381 | 0.08 | 1.46619 | 1.46819 | 1.46584 | ||
16761 | 2009.09.28 16:40 | t/p | 8380 | 0.05 | 1.46550 | 1.46785 | 1.46550 | 1.75 | 3660.49 |
16762 | 2009.09.28 16:40 | t/p | 8381 | 0.08 | 1.46584 | 1.46819 | 1.46584 | 2.80 | 3663.29 |
16763 | 2009.09.28 16:40 | sell | 8382 | 0.05 | 1.46484 | 1.46684 | 1.46449 | ||
16764 | 2009.09.28 16:42 | sell | 8383 | 0.08 | 1.46518 | 1.46718 | 1.46483 | ||
16765 | 2009.09.28 16:45 | t/p | 8382 | 0.05 | 1.46449 | 1.46684 | 1.46449 | 1.75 | 3665.04 |
16766 | 2009.09.28 16:45 | t/p | 8383 | 0.08 | 1.46483 | 1.46718 | 1.46483 | 2.80 | 3667.84 |
16767 | 2009.09.28 16:45 | sell | 8384 | 0.05 | 1.46382 | 1.46582 | 1.46347 | ||
16768 | 2009.09.28 16:47 | sell | 8385 | 0.08 | 1.46416 | 1.46616 | 1.46381 | ||
16769 | 2009.09.28 16:50 | t/p | 8384 | 0.05 | 1.46347 | 1.46582 | 1.46347 | 1.75 | 3669.59 |
16770 | 2009.09.28 16:50 | t/p | 8385 | 0.08 | 1.46381 | 1.46616 | 1.46381 | 2.80 | 3672.39 |
16771 | 2009.09.28 16:50 | sell | 8386 | 0.05 | 1.46247 | 1.46447 | 1.46212 | ||
16772 | 2009.09.28 16:52 | sell | 8387 | 0.08 | 1.46315 | 1.46515 | 1.46280 | ||
16773 | 2009.09.28 16:57 | sell | 8388 | 0.13 | 1.46382 | 1.46582 | 1.46347 | ||
16774 | 2009.09.28 16:59 | t/p | 8388 | 0.13 | 1.46347 | 1.46582 | 1.46347 | 4.55 | 3676.94 |
16775 | 2009.09.28 17:02 | t/p | 8387 | 0.08 | 1.46280 | 1.46515 | 1.46280 | 2.80 | 3679.74 |
16776 | 2009.09.28 17:02 | close | 8386 | 0.05 | 1.46256 | 1.46447 | 1.46212 | -0.45 | 3679.29 |
16777 | 2009.09.28 17:05 | sell | 8389 | 0.05 | 1.46276 | 1.46476 | 1.46241 | ||
16778 | 2009.09.28 17:07 | t/p | 8389 | 0.05 | 1.46241 | 1.46476 | 1.46241 | 1.75 | 3681.04 |
16779 | 2009.09.28 17:07 | sell | 8390 | 0.05 | 1.46217 | 1.46417 | 1.46182 | ||
16780 | 2009.09.28 17:10 | sell | 8391 | 0.08 | 1.46363 | 1.46563 | 1.46328 | ||
16781 | 2009.09.28 17:15 | s/l | 8390 | 0.05 | 1.46417 | 1.46417 | 1.46182 | -10.00 | 3671.04 |
16782 | 2009.09.28 17:15 | close | 8391 | 0.08 | 1.46461 | 1.46563 | 1.46328 | -7.84 | 3663.20 |
16783 | 2009.09.28 17:17 | sell | 8392 | 0.05 | 1.46422 | 1.46622 | 1.46387 | ||
16784 | 2009.09.28 17:20 | sell | 8393 | 0.08 | 1.46539 | 1.46739 | 1.46504 | ||
16785 | 2009.09.28 17:22 | t/p | 8393 | 0.08 | 1.46504 | 1.46739 | 1.46504 | 2.80 | 3666.00 |
16786 | 2009.09.28 17:22 | sell | 8394 | 0.08 | 1.46480 | 1.46680 | 1.46445 | ||
16787 | 2009.09.28 17:25 | sell | 8395 | 0.13 | 1.46510 | 1.46710 | 1.46475 | ||
16788 | 2009.09.28 17:27 | t/p | 8394 | 0.08 | 1.46445 | 1.46680 | 1.46445 | 2.80 | 3668.80 |
16789 | 2009.09.28 17:27 | t/p | 8395 | 0.13 | 1.46475 | 1.46710 | 1.46475 | 4.55 | 3673.35 |
16790 | 2009.09.28 17:27 | close | 8392 | 0.05 | 1.46432 | 1.46622 | 1.46387 | -0.50 | 3672.85 |
16791 | 2009.09.28 17:27 | sell | 8396 | 0.05 | 1.46457 | 1.46657 | 1.46422 | ||
16792 | 2009.09.28 17:32 | t/p | 8396 | 0.05 | 1.46422 | 1.46657 | 1.46422 | 1.75 | 3674.60 |
16793 | 2009.09.28 17:32 | sell | 8397 | 0.05 | 1.46304 | 1.46504 | 1.46269 | ||
16794 | 2009.09.28 17:35 | sell | 8398 | 0.08 | 1.46334 | 1.46534 | 1.46299 | ||
16795 | 2009.09.28 17:37 | t/p | 8398 | 0.08 | 1.46299 | 1.46534 | 1.46299 | 2.80 | 3677.40 |
16796 | 2009.09.28 17:40 | sell | 8399 | 0.08 | 1.46424 | 1.46624 | 1.46389 | ||
16797 | 2009.09.28 17:45 | s/l | 8397 | 0.05 | 1.46504 | 1.46504 | 1.46269 | -10.00 | 3667.40 |
16798 | 2009.09.28 17:45 | close | 8399 | 0.08 | 1.46525 | 1.46624 | 1.46389 | -8.08 | 3659.32 |
16799 | 2009.09.28 17:47 | sell | 8400 | 0.05 | 1.46485 | 1.46685 | 1.46450 | ||
16800 | 2009.09.28 17:50 | sell | 8401 | 0.08 | 1.46605 | 1.46805 | 1.46570 | ||
16801 | 2009.09.28 17:52 | t/p | 8401 | 0.08 | 1.46570 | 1.46805 | 1.46570 | 2.80 | 3662.12 |
16802 | 2009.09.28 17:52 | sell | 8402 | 0.08 | 1.46545 | 1.46745 | 1.46510 | ||
16803 | 2009.09.28 17:55 | sell | 8403 | 0.13 | 1.46575 | 1.46775 | 1.46540 | ||
16804 | 2009.09.28 17:57 | t/p | 8402 | 0.08 | 1.46510 | 1.46745 | 1.46510 | 2.80 | 3664.92 |
16805 | 2009.09.28 17:57 | t/p | 8403 | 0.13 | 1.46540 | 1.46775 | 1.46540 | 4.55 | 3669.47 |
16806 | 2009.09.28 17:57 | close | 8400 | 0.05 | 1.46495 | 1.46685 | 1.46450 | -0.50 | 3668.97 |
16807 | 2009.09.28 17:59 | sell | 8404 | 0.05 | 1.46481 | 1.46681 | 1.46446 | ||
16808 | 2009.09.28 18:02 | sell | 8405 | 0.08 | 1.46505 | 1.46705 | 1.46470 | ||
16809 | 2009.09.28 18:05 | sell | 8406 | 0.13 | 1.46533 | 1.46733 | 1.46498 | ||
16810 | 2009.09.28 18:07 | t/p | 8406 | 0.13 | 1.46498 | 1.46733 | 1.46498 | 4.55 | 3673.52 |
16811 | 2009.09.28 18:10 | sell | 8407 | 0.13 | 1.46615 | 1.46815 | 1.46580 | ||
16812 | 2009.09.28 18:15 | s/l | 8404 | 0.05 | 1.46681 | 1.46681 | 1.46446 | -10.00 | 3663.52 |
16813 | 2009.09.28 18:15 | s/l | 8405 | 0.08 | 1.46705 | 1.46705 | 1.46470 | -16.00 | 3647.52 |
16814 | 2009.09.28 18:15 | close | 8407 | 0.13 | 1.46708 | 1.46815 | 1.46580 | -12.09 | 3635.43 |
16815 | 2009.09.28 18:17 | sell | 8408 | 0.05 | 1.46670 | 1.46870 | 1.46635 | ||
16816 | 2009.09.28 18:20 | sell | 8409 | 0.08 | 1.46780 | 1.46980 | 1.46745 | ||
16817 | 2009.09.28 18:22 | t/p | 8409 | 0.08 | 1.46745 | 1.46980 | 1.46745 | 2.80 | 3638.23 |
16818 | 2009.09.28 18:22 | sell | 8410 | 0.08 | 1.46725 | 1.46925 | 1.46690 | ||
16819 | 2009.09.28 18:25 | sell | 8411 | 0.13 | 1.46753 | 1.46953 | 1.46718 | ||
16820 | 2009.09.28 18:27 | t/p | 8410 | 0.08 | 1.46690 | 1.46925 | 1.46690 | 2.80 | 3641.03 |
16821 | 2009.09.28 18:27 | t/p | 8411 | 0.13 | 1.46718 | 1.46953 | 1.46718 | 4.55 | 3645.58 |
16822 | 2009.09.28 18:27 | close | 8408 | 0.05 | 1.46680 | 1.46870 | 1.46635 | -0.50 | 3645.08 |
16823 | 2009.09.28 18:27 | sell | 8412 | 0.05 | 1.46586 | 1.46786 | 1.46551 | ||
16824 | 2009.09.28 18:35 | t/p | 8412 | 0.05 | 1.46551 | 1.46786 | 1.46551 | 1.75 | 3646.83 |
16825 | 2009.09.28 18:35 | sell | 8413 | 0.05 | 1.46516 | 1.46716 | 1.46481 | ||
16826 | 2009.09.28 18:37 | sell | 8414 | 0.08 | 1.46619 | 1.46819 | 1.46584 | ||
16827 | 2009.09.28 18:40 | t/p | 8413 | 0.05 | 1.46481 | 1.46716 | 1.46481 | 1.75 | 3648.58 |
16828 | 2009.09.28 18:40 | t/p | 8414 | 0.08 | 1.46584 | 1.46819 | 1.46584 | 2.80 | 3651.38 |
16829 | 2009.09.28 18:40 | sell | 8415 | 0.05 | 1.46414 | 1.46614 | 1.46379 | ||
16830 | 2009.09.28 18:42 | sell | 8416 | 0.08 | 1.46465 | 1.46665 | 1.46430 | ||
16831 | 2009.09.28 18:45 | t/p | 8415 | 0.05 | 1.46379 | 1.46614 | 1.46379 | 1.75 | 3653.13 |
16832 | 2009.09.28 18:45 | t/p | 8416 | 0.08 | 1.46430 | 1.46665 | 1.46430 | 2.80 | 3655.93 |
16833 | 2009.09.28 18:45 | sell | 8417 | 0.05 | 1.46260 | 1.46460 | 1.46225 | ||
16834 | 2009.09.28 18:47 | sell | 8418 | 0.08 | 1.46311 | 1.46511 | 1.46276 | ||
16835 | 2009.09.28 18:50 | t/p | 8417 | 0.05 | 1.46225 | 1.46460 | 1.46225 | 1.75 | 3657.68 |
16836 | 2009.09.28 18:50 | t/p | 8418 | 0.08 | 1.46276 | 1.46511 | 1.46276 | 2.80 | 3660.48 |
16837 | 2009.09.28 18:50 | sell | 8419 | 0.05 | 1.46055 | 1.46255 | 1.46020 | ||
16838 | 2009.09.28 18:52 | sell | 8420 | 0.08 | 1.46158 | 1.46358 | 1.46123 | ||
16839 | 2009.09.28 18:55 | t/p | 8420 | 0.08 | 1.46123 | 1.46358 | 1.46123 | 2.80 | 3663.28 |
16840 | 2009.09.28 18:55 | sell | 8421 | 0.08 | 1.46106 | 1.46306 | 1.46071 | ||
16841 | 2009.09.28 18:57 | s/l | 8419 | 0.05 | 1.46255 | 1.46255 | 1.46020 | -10.00 | 3653.28 |
16842 | 2009.09.28 18:57 | sell | 8422 | 0.08 | 1.46260 | 1.46460 | 1.46225 | ||
16843 | 2009.09.28 18:59 | t/p | 8422 | 0.08 | 1.46225 | 1.46460 | 1.46225 | 2.80 | 3656.08 |
16844 | 2009.09.28 18:59 | sell | 8423 | 0.08 | 1.46158 | 1.46358 | 1.46123 | ||
16845 | 2009.09.28 19:02 | t/p | 8421 | 0.08 | 1.46071 | 1.46306 | 1.46071 | 2.80 | 3658.88 |
16846 | 2009.09.28 19:02 | t/p | 8423 | 0.08 | 1.46123 | 1.46358 | 1.46123 | 2.80 | 3661.68 |
16847 | 2009.09.28 19:02 | sell | 8424 | 0.05 | 1.45991 | 1.46191 | 1.45956 | ||
16848 | 2009.09.28 19:05 | sell | 8425 | 0.08 | 1.46016 | 1.46216 | 1.45981 | ||
16849 | 2009.09.28 19:07 | t/p | 8425 | 0.08 | 1.45981 | 1.46216 | 1.45981 | 2.80 | 3664.48 |
16850 | 2009.09.28 19:10 | sell | 8426 | 0.08 | 1.46091 | 1.46291 | 1.46056 | ||
16851 | 2009.09.28 19:15 | sell | 8427 | 0.13 | 1.46167 | 1.46367 | 1.46132 | ||
16852 | 2009.09.28 19:20 | s/l | 8424 | 0.05 | 1.46191 | 1.46191 | 1.45956 | -10.00 | 3654.48 |
16853 | 2009.09.28 19:20 | close | 8427 | 0.13 | 1.46252 | 1.46367 | 1.46132 | -11.05 | 3643.43 |
16854 | 2009.09.28 19:22 | close | 8426 | 0.08 | 1.46202 | 1.46291 | 1.46056 | -8.88 | 3634.55 |
16855 | 2009.09.28 19:25 | sell | 8428 | 0.05 | 1.46217 | 1.46417 | 1.46182 | ||
16856 | 2009.09.28 19:27 | t/p | 8428 | 0.05 | 1.46182 | 1.46417 | 1.46182 | 1.75 | 3636.30 |
16857 | 2009.09.28 19:27 | sell | 8429 | 0.05 | 1.46142 | 1.46342 | 1.46107 | ||
16858 | 2009.09.28 19:27 | sell | 8430 | 0.08 | 1.46219 | 1.46419 | 1.46184 | ||
16859 | 2009.09.28 19:32 | sell | 8431 | 0.13 | 1.46240 | 1.46440 | 1.46205 | ||
16860 | 2009.09.28 19:40 | t/p | 8431 | 0.13 | 1.46205 | 1.46440 | 1.46205 | 4.55 | 3640.85 |
16861 | 2009.09.28 19:40 | close | 8430 | 0.08 | 1.46197 | 1.46419 | 1.46184 | 1.76 | 3642.61 |
16862 | 2009.09.28 19:42 | close | 8429 | 0.05 | 1.46215 | 1.46342 | 1.46107 | -3.65 | 3638.96 |
16863 | 2009.09.28 19:45 | sell | 8432 | 0.05 | 1.46134 | 1.46334 | 1.46099 | ||
16864 | 2009.09.28 19:50 | t/p | 8432 | 0.05 | 1.46099 | 1.46334 | 1.46099 | 1.75 | 3640.71 |
16865 | 2009.09.28 19:50 | sell | 8433 | 0.05 | 1.46063 | 1.46263 | 1.46028 | ||
16866 | 2009.09.28 19:52 | sell | 8434 | 0.08 | 1.46098 | 1.46298 | 1.46063 | ||
16867 | 2009.09.28 19:57 | sell | 8435 | 0.13 | 1.46134 | 1.46334 | 1.46099 | ||
16868 | 2009.09.28 20:02 | t/p | 8433 | 0.05 | 1.46028 | 1.46263 | 1.46028 | 1.75 | 3642.46 |
16869 | 2009.09.28 20:02 | t/p | 8434 | 0.08 | 1.46063 | 1.46298 | 1.46063 | 2.80 | 3645.26 |
16870 | 2009.09.28 20:02 | t/p | 8435 | 0.13 | 1.46099 | 1.46334 | 1.46099 | 4.55 | 3649.81 |
16871 | 2009.09.28 20:02 | sell | 8436 | 0.05 | 1.45951 | 1.46151 | 1.45916 | ||
16872 | 2009.09.28 20:05 | sell | 8437 | 0.08 | 1.45975 | 1.46175 | 1.45940 | ||
16873 | 2009.09.28 20:07 | t/p | 8437 | 0.08 | 1.45940 | 1.46175 | 1.45940 | 2.80 | 3652.61 |
16874 | 2009.09.28 20:10 | sell | 8438 | 0.08 | 1.46047 | 1.46247 | 1.46012 | ||
16875 | 2009.09.28 20:15 | sell | 8439 | 0.13 | 1.46119 | 1.46319 | 1.46084 | ||
16876 | 2009.09.28 20:20 | s/l | 8436 | 0.05 | 1.46151 | 1.46151 | 1.45916 | -10.00 | 3642.61 |
16877 | 2009.09.28 20:20 | close | 8439 | 0.13 | 1.46201 | 1.46319 | 1.46084 | -10.66 | 3631.95 |
16878 | 2009.09.28 20:22 | close | 8438 | 0.08 | 1.46153 | 1.46247 | 1.46012 | -8.48 | 3623.47 |
16879 | 2009.09.28 20:25 | sell | 8440 | 0.05 | 1.46167 | 1.46367 | 1.46132 | ||
16880 | 2009.09.28 20:27 | t/p | 8440 | 0.05 | 1.46132 | 1.46367 | 1.46132 | 1.75 | 3625.22 |
16881 | 2009.09.28 20:27 | sell | 8441 | 0.05 | 1.46095 | 1.46295 | 1.46060 | ||
16882 | 2009.09.28 20:27 | sell | 8442 | 0.08 | 1.46161 | 1.46361 | 1.46126 | ||
16883 | 2009.09.28 20:33 | t/p | 8442 | 0.08 | 1.46126 | 1.46361 | 1.46126 | 2.80 | 3628.02 |
16884 | 2009.09.28 20:33 | close | 8441 | 0.05 | 1.46063 | 1.46295 | 1.46060 | 1.60 | 3629.62 |
16885 | 2009.09.28 20:36 | sell | 8443 | 0.05 | 1.46079 | 1.46279 | 1.46044 | ||
16886 | 2009.09.28 20:40 | t/p | 8443 | 0.05 | 1.46044 | 1.46279 | 1.46044 | 1.75 | 3631.37 |
16887 | 2009.09.28 20:40 | sell | 8444 | 0.05 | 1.45973 | 1.46173 | 1.45938 | ||
16888 | 2009.09.28 20:43 | sell | 8445 | 0.08 | 1.46000 | 1.46200 | 1.45965 | ||
16889 | 2009.09.28 20:46 | t/p | 8444 | 0.05 | 1.45938 | 1.46173 | 1.45938 | 1.75 | 3633.12 |
16890 | 2009.09.28 20:46 | t/p | 8445 | 0.08 | 1.45965 | 1.46200 | 1.45965 | 2.80 | 3635.92 |
16891 | 2009.09.28 20:46 | sell | 8446 | 0.05 | 1.45868 | 1.46068 | 1.45833 | ||
16892 | 2009.09.28 20:50 | sell | 8447 | 0.08 | 1.45921 | 1.46121 | 1.45886 | ||
16893 | 2009.09.28 20:56 | sell | 8448 | 0.13 | 1.45973 | 1.46173 | 1.45938 | ||
16894 | 2009.09.28 20:59 | t/p | 8448 | 0.13 | 1.45938 | 1.46173 | 1.45938 | 4.55 | 3640.47 |
16895 | 2009.09.28 21:10 | sell | 8449 | 0.13 | 1.45966 | 1.46166 | 1.45931 | ||
16896 | 2009.09.28 21:15 | sell | 8450 | 0.21 | 1.46002 | 1.46202 | 1.45967 | ||
16897 | 2009.09.28 21:20 | sell | 8451 | 0.34 | 1.46039 | 1.46239 | 1.46004 | ||
16898 | 2009.09.28 21:27 | t/p | 8451 | 0.34 | 1.46004 | 1.46239 | 1.46004 | 11.90 | 3652.37 |
16899 | 2009.09.28 21:27 | close | 8450 | 0.21 | 1.46000 | 1.46202 | 1.45967 | 0.42 | 3652.79 |
16900 | 2009.09.28 21:27 | close | 8449 | 0.13 | 1.45993 | 1.46166 | 1.45931 | -3.51 | 3649.28 |
16901 | 2009.09.28 21:30 | close | 8447 | 0.08 | 1.45984 | 1.46121 | 1.45886 | -5.04 | 3644.24 |
16902 | 2009.09.28 21:32 | close | 8446 | 0.05 | 1.45983 | 1.46068 | 1.45833 | -5.75 | 3638.49 |
16903 | 2009.09.28 21:35 | sell | 8452 | 0.05 | 1.45981 | 1.46181 | 1.45946 | ||
16904 | 2009.09.28 21:40 | sell | 8453 | 0.08 | 1.46003 | 1.46203 | 1.45968 | ||
16905 | 2009.09.28 21:45 | sell | 8454 | 0.13 | 1.46026 | 1.46226 | 1.45991 | ||
16906 | 2009.09.28 21:50 | sell | 8455 | 0.21 | 1.46048 | 1.46248 | 1.46013 | ||
16907 | 2009.09.28 22:07 | t/p | 8455 | 0.21 | 1.46013 | 1.46248 | 1.46013 | 7.35 | 3645.84 |
16908 | 2009.09.28 22:07 | close | 8454 | 0.13 | 1.46004 | 1.46226 | 1.45991 | 2.86 | 3648.70 |
16909 | 2009.09.28 22:10 | close | 8453 | 0.08 | 1.46083 | 1.46203 | 1.45968 | -6.40 | 3642.30 |
16910 | 2009.09.28 22:12 | close | 8452 | 0.05 | 1.46067 | 1.46181 | 1.45946 | -4.30 | 3638.00 |
16911 | 2009.09.28 22:15 | sell | 8456 | 0.05 | 1.46120 | 1.46320 | 1.46085 | ||
16912 | 2009.09.28 22:20 | sell | 8457 | 0.08 | 1.46167 | 1.46367 | 1.46132 | ||
16913 | 2009.09.28 22:27 | t/p | 8457 | 0.08 | 1.46132 | 1.46367 | 1.46132 | 2.80 | 3640.80 |
16914 | 2009.09.28 22:27 | close | 8456 | 0.05 | 1.46114 | 1.46320 | 1.46085 | 0.30 | 3641.10 |
16915 | 2009.09.28 22:27 | sell | 8458 | 0.05 | 1.46160 | 1.46360 | 1.46125 | ||
16916 | 2009.09.28 22:40 | t/p | 8458 | 0.05 | 1.46125 | 1.46360 | 1.46125 | 1.75 | 3642.85 |
16917 | 2009.09.28 22:40 | sell | 8459 | 0.05 | 1.46107 | 1.46307 | 1.46072 | ||
16918 | 2009.09.28 22:43 | sell | 8460 | 0.08 | 1.46156 | 1.46356 | 1.46121 | ||
16919 | 2009.09.28 22:50 | sell | 8461 | 0.13 | 1.46185 | 1.46385 | 1.46150 | ||
16920 | 2009.09.28 22:59 | sell | 8462 | 0.21 | 1.46214 | 1.46414 | 1.46179 | ||
16921 | 2009.09.28 23:03 | sell | 8463 | 0.34 | 1.46253 | 1.46453 | 1.46218 | ||
16922 | 2009.09.28 23:26 | t/p | 8463 | 0.34 | 1.46218 | 1.46453 | 1.46218 | 11.90 | 3654.75 |
16923 | 2009.09.28 23:26 | close | 8462 | 0.21 | 1.46192 | 1.46414 | 1.46179 | 4.62 | 3659.37 |
16924 | 2009.09.28 23:30 | close | 8461 | 0.13 | 1.46220 | 1.46385 | 1.46150 | -4.55 | 3654.82 |
16925 | 2009.09.28 23:33 | close | 8460 | 0.08 | 1.46186 | 1.46356 | 1.46121 | -2.40 | 3652.42 |
16926 | 2009.09.28 23:36 | close | 8459 | 0.05 | 1.46194 | 1.46307 | 1.46072 | -4.35 | 3648.07 |
16927 | 2009.09.28 23:40 | sell | 8464 | 0.05 | 1.46150 | 1.46350 | 1.46115 | ||
16928 | 2009.09.29 00:15 | sell | 8465 | 0.08 | 1.46187 | 1.46387 | 1.46152 | ||
16929 | 2009.09.29 00:20 | sell | 8466 | 0.13 | 1.46213 | 1.46413 | 1.46178 | ||
16930 | 2009.09.29 00:33 | sell | 8467 | 0.21 | 1.46243 | 1.46443 | 1.46208 | ||
16931 | 2009.09.29 00:40 | sell | 8468 | 0.34 | 1.46272 | 1.46472 | 1.46237 | ||
16932 | 2009.09.29 00:46 | sell | 8469 | 0.54 | 1.46301 | 1.46501 | 1.46266 | ||
16933 | 2009.09.29 01:02 | t/p | 8469 | 0.54 | 1.46266 | 1.46501 | 1.46266 | 18.90 | 3666.97 |
16934 | 2009.09.29 01:02 | close | 8468 | 0.34 | 1.46258 | 1.46472 | 1.46237 | 4.76 | 3671.73 |
16935 | 2009.09.29 01:05 | close | 8467 | 0.21 | 1.46267 | 1.46443 | 1.46208 | -5.04 | 3666.69 |
16936 | 2009.09.29 01:07 | close | 8466 | 0.13 | 1.46249 | 1.46413 | 1.46178 | -4.68 | 3662.01 |
16937 | 2009.09.29 01:10 | close | 8465 | 0.08 | 1.46294 | 1.46387 | 1.46152 | -8.56 | 3653.45 |
16938 | 2009.09.29 01:12 | close | 8464 | 0.05 | 1.46285 | 1.46350 | 1.46115 | -6.80 | 3646.65 |
16939 | 2009.09.29 01:17 | sell | 8470 | 0.05 | 1.46303 | 1.46503 | 1.46268 | ||
16940 | 2009.09.29 01:20 | sell | 8471 | 0.08 | 1.46339 | 1.46539 | 1.46304 | ||
16941 | 2009.09.29 01:27 | t/p | 8471 | 0.08 | 1.46304 | 1.46539 | 1.46304 | 2.80 | 3649.45 |
16942 | 2009.09.29 01:27 | close | 8470 | 0.05 | 1.46294 | 1.46503 | 1.46268 | 0.45 | 3649.90 |
16943 | 2009.09.29 01:30 | sell | 8472 | 0.05 | 1.46287 | 1.46487 | 1.46252 | ||
16944 | 2009.09.29 01:37 | sell | 8473 | 0.08 | 1.46315 | 1.46515 | 1.46280 | ||
16945 | 2009.09.29 01:40 | t/p | 8473 | 0.08 | 1.46280 | 1.46515 | 1.46280 | 2.80 | 3652.70 |
16946 | 2009.09.29 01:45 | t/p | 8472 | 0.05 | 1.46252 | 1.46487 | 1.46252 | 1.75 | 3654.45 |
16947 | 2009.09.29 01:45 | sell | 8474 | 0.05 | 1.46234 | 1.46434 | 1.46199 | ||
16948 | 2009.09.29 01:50 | t/p | 8474 | 0.05 | 1.46199 | 1.46434 | 1.46199 | 1.75 | 3656.20 |
16949 | 2009.09.29 01:50 | sell | 8475 | 0.05 | 1.46188 | 1.46388 | 1.46153 | ||
16950 | 2009.09.29 01:52 | sell | 8476 | 0.08 | 1.46211 | 1.46411 | 1.46176 | ||
16951 | 2009.09.29 01:57 | sell | 8477 | 0.13 | 1.46234 | 1.46434 | 1.46199 | ||
16952 | 2009.09.29 02:15 | t/p | 8477 | 0.13 | 1.46199 | 1.46434 | 1.46199 | 4.55 | 3660.75 |
16953 | 2009.09.29 02:15 | close | 8476 | 0.08 | 1.46179 | 1.46411 | 1.46176 | 2.56 | 3663.31 |
16954 | 2009.09.29 02:17 | close | 8475 | 0.05 | 1.46190 | 1.46388 | 1.46153 | -0.10 | 3663.21 |
16955 | 2009.09.29 02:20 | sell | 8478 | 0.05 | 1.46123 | 1.46323 | 1.46088 | ||
16956 | 2009.09.29 02:22 | sell | 8479 | 0.08 | 1.46146 | 1.46346 | 1.46111 | ||
16957 | 2009.09.29 02:27 | sell | 8480 | 0.13 | 1.46169 | 1.46369 | 1.46134 | ||
16958 | 2009.09.29 02:32 | sell | 8481 | 0.21 | 1.46192 | 1.46392 | 1.46157 | ||
16959 | 2009.09.29 02:37 | sell | 8482 | 0.34 | 1.46218 | 1.46418 | 1.46183 | ||
16960 | 2009.09.29 02:40 | t/p | 8480 | 0.13 | 1.46134 | 1.46369 | 1.46134 | 4.55 | 3667.76 |
16961 | 2009.09.29 02:40 | t/p | 8481 | 0.21 | 1.46157 | 1.46392 | 1.46157 | 7.35 | 3675.11 |
16962 | 2009.09.29 02:40 | t/p | 8482 | 0.34 | 1.46183 | 1.46418 | 1.46183 | 11.90 | 3687.01 |
16963 | 2009.09.29 02:40 | close | 8479 | 0.08 | 1.46123 | 1.46346 | 1.46111 | 1.84 | 3688.85 |
16964 | 2009.09.29 02:42 | close | 8478 | 0.05 | 1.46149 | 1.46323 | 1.46088 | -1.30 | 3687.55 |
16965 | 2009.09.29 02:45 | sell | 8483 | 0.05 | 1.46034 | 1.46234 | 1.45999 | ||
16966 | 2009.09.29 02:47 | sell | 8484 | 0.08 | 1.46060 | 1.46260 | 1.46025 | ||
16967 | 2009.09.29 02:50 | t/p | 8483 | 0.05 | 1.45999 | 1.46234 | 1.45999 | 1.75 | 3689.30 |
16968 | 2009.09.29 02:50 | t/p | 8484 | 0.08 | 1.46025 | 1.46260 | 1.46025 | 2.80 | 3692.10 |
16969 | 2009.09.29 02:50 | sell | 8485 | 0.05 | 1.45929 | 1.46129 | 1.45894 | ||
16970 | 2009.09.29 02:52 | sell | 8486 | 0.08 | 1.45982 | 1.46182 | 1.45947 | ||
16971 | 2009.09.29 02:57 | sell | 8487 | 0.13 | 1.46034 | 1.46234 | 1.45999 | ||
16972 | 2009.09.29 02:59 | t/p | 8486 | 0.08 | 1.45947 | 1.46182 | 1.45947 | 2.80 | 3694.90 |
16973 | 2009.09.29 02:59 | t/p | 8487 | 0.13 | 1.45999 | 1.46234 | 1.45999 | 4.55 | 3699.45 |
16974 | 2009.09.29 02:59 | close | 8485 | 0.05 | 1.45944 | 1.46129 | 1.45894 | -0.75 | 3698.70 |
16975 | 2009.09.29 03:00 | sell | 8488 | 0.05 | 1.45938 | 1.46138 | 1.45903 | ||
16976 | 2009.09.29 03:02 | t/p | 8488 | 0.05 | 1.45903 | 1.46138 | 1.45903 | 1.75 | 3700.45 |
16977 | 2009.09.29 03:02 | sell | 8489 | 0.05 | 1.45858 | 1.46058 | 1.45823 | ||
16978 | 2009.09.29 03:10 | sell | 8490 | 0.08 | 1.45905 | 1.46105 | 1.45870 | ||
16979 | 2009.09.29 03:15 | sell | 8491 | 0.13 | 1.45940 | 1.46140 | 1.45905 | ||
16980 | 2009.09.29 03:20 | sell | 8492 | 0.21 | 1.45975 | 1.46175 | 1.45940 | ||
16981 | 2009.09.29 03:27 | t/p | 8492 | 0.21 | 1.45940 | 1.46175 | 1.45940 | 7.35 | 3707.80 |
16982 | 2009.09.29 03:27 | close | 8491 | 0.13 | 1.45938 | 1.46140 | 1.45905 | 0.26 | 3708.06 |
16983 | 2009.09.29 03:27 | close | 8490 | 0.08 | 1.45984 | 1.46105 | 1.45870 | -6.32 | 3701.74 |
16984 | 2009.09.29 03:30 | close | 8489 | 0.05 | 1.45985 | 1.46058 | 1.45823 | -6.35 | 3695.39 |
16985 | 2009.09.29 03:33 | sell | 8493 | 0.05 | 1.45920 | 1.46120 | 1.45885 | ||
16986 | 2009.09.29 03:43 | sell | 8494 | 0.08 | 1.46002 | 1.46202 | 1.45967 | ||
16987 | 2009.09.29 03:50 | sell | 8495 | 0.13 | 1.46063 | 1.46263 | 1.46028 | ||
16988 | 2009.09.29 03:59 | s/l | 8493 | 0.05 | 1.46120 | 1.46120 | 1.45885 | -10.00 | 3685.39 |
16989 | 2009.09.29 03:59 | close | 8495 | 0.13 | 1.46135 | 1.46263 | 1.46028 | -9.36 | 3676.03 |
16990 | 2009.09.29 04:00 | close | 8494 | 0.08 | 1.46137 | 1.46202 | 1.45967 | -10.80 | 3665.23 |
16991 | 2009.09.29 04:02 | sell | 8496 | 0.05 | 1.46132 | 1.46332 | 1.46097 | ||
16992 | 2009.09.29 04:10 | sell | 8497 | 0.08 | 1.46210 | 1.46410 | 1.46175 | ||
16993 | 2009.09.29 04:15 | sell | 8498 | 0.13 | 1.46269 | 1.46469 | 1.46234 | ||
16994 | 2009.09.29 04:20 | s/l | 8496 | 0.05 | 1.46332 | 1.46332 | 1.46097 | -10.00 | 3655.23 |
16995 | 2009.09.29 04:20 | close | 8498 | 0.13 | 1.46338 | 1.46469 | 1.46234 | -8.97 | 3646.26 |
16996 | 2009.09.29 04:22 | close | 8497 | 0.08 | 1.46299 | 1.46410 | 1.46175 | -7.12 | 3639.14 |
16997 | 2009.09.29 04:25 | sell | 8499 | 0.05 | 1.46308 | 1.46508 | 1.46273 | ||
16998 | 2009.09.29 04:27 | t/p | 8499 | 0.05 | 1.46273 | 1.46508 | 1.46273 | 1.75 | 3640.89 |
16999 | 2009.09.29 04:27 | sell | 8500 | 0.05 | 1.46249 | 1.46449 | 1.46214 | ||
17000 | 2009.09.29 04:27 | sell | 8501 | 0.08 | 1.46272 | 1.46472 | 1.46237 | ||
17001 | 2009.09.29 04:45 | t/p | 8501 | 0.08 | 1.46237 | 1.46472 | 1.46237 | 2.80 | 3643.69 |
17002 | 2009.09.29 04:45 | close | 8500 | 0.05 | 1.46228 | 1.46449 | 1.46214 | 1.05 | 3644.74 |
17003 | 2009.09.29 04:47 | sell | 8502 | 0.05 | 1.46227 | 1.46427 | 1.46192 | ||
17004 | 2009.09.29 04:50 | t/p | 8502 | 0.05 | 1.46192 | 1.46427 | 1.46192 | 1.75 | 3646.49 |
17005 | 2009.09.29 04:50 | sell | 8503 | 0.05 | 1.46179 | 1.46379 | 1.46144 | ||
17006 | 2009.09.29 04:57 | sell | 8504 | 0.08 | 1.46218 | 1.46418 | 1.46183 | ||
17007 | 2009.09.29 05:03 | sell | 8505 | 0.13 | 1.46297 | 1.46497 | 1.46262 | ||
17008 | 2009.09.29 05:20 | t/p | 8505 | 0.13 | 1.46262 | 1.46497 | 1.46262 | 4.55 | 3651.04 |
17009 | 2009.09.29 05:20 | close | 8504 | 0.08 | 1.46226 | 1.46418 | 1.46183 | -0.64 | 3650.40 |
17010 | 2009.09.29 05:23 | close | 8503 | 0.05 | 1.46240 | 1.46379 | 1.46144 | -3.05 | 3647.35 |
17011 | 2009.09.29 05:26 | sell | 8506 | 0.05 | 1.46163 | 1.46363 | 1.46128 | ||
17012 | 2009.09.29 05:35 | sell | 8507 | 0.08 | 1.46187 | 1.46387 | 1.46152 | ||
17013 | 2009.09.29 05:40 | sell | 8508 | 0.13 | 1.46220 | 1.46420 | 1.46185 | ||
17014 | 2009.09.29 05:45 | sell | 8509 | 0.21 | 1.46254 | 1.46454 | 1.46219 | ||
17015 | 2009.09.29 05:50 | sell | 8510 | 0.34 | 1.46288 | 1.46488 | 1.46253 | ||
17016 | 2009.09.29 05:57 | t/p | 8510 | 0.34 | 1.46253 | 1.46488 | 1.46253 | 11.90 | 3659.25 |
17017 | 2009.09.29 05:57 | close | 8509 | 0.21 | 1.46253 | 1.46454 | 1.46219 | 0.21 | 3659.46 |
17018 | 2009.09.29 05:59 | close | 8508 | 0.13 | 1.46268 | 1.46420 | 1.46185 | -6.24 | 3653.22 |
17019 | 2009.09.29 06:00 | close | 8507 | 0.08 | 1.46269 | 1.46387 | 1.46152 | -6.56 | 3646.66 |
17020 | 2009.09.29 06:02 | close | 8506 | 0.05 | 1.46258 | 1.46363 | 1.46128 | -4.75 | 3641.91 |
17021 | 2009.09.29 06:05 | sell | 8511 | 0.05 | 1.46258 | 1.46458 | 1.46223 | ||
17022 | 2009.09.29 06:10 | sell | 8512 | 0.08 | 1.46288 | 1.46488 | 1.46253 | ||
17023 | 2009.09.29 06:15 | sell | 8513 | 0.13 | 1.46319 | 1.46519 | 1.46284 | ||
17024 | 2009.09.29 06:20 | sell | 8514 | 0.21 | 1.46349 | 1.46549 | 1.46314 | ||
17025 | 2009.09.29 06:32 | sell | 8515 | 0.34 | 1.46387 | 1.46587 | 1.46352 | ||
17026 | 2009.09.29 06:45 | t/p | 8515 | 0.34 | 1.46352 | 1.46587 | 1.46352 | 11.90 | 3653.81 |
17027 | 2009.09.29 06:45 | close | 8514 | 0.21 | 1.46332 | 1.46549 | 1.46314 | 3.57 | 3657.38 |
17028 | 2009.09.29 06:47 | close | 8513 | 0.13 | 1.46343 | 1.46519 | 1.46284 | -3.12 | 3654.26 |
17029 | 2009.09.29 06:50 | close | 8512 | 0.08 | 1.46289 | 1.46488 | 1.46253 | -0.08 | 3654.18 |
17030 | 2009.09.29 06:52 | close | 8511 | 0.05 | 1.46311 | 1.46458 | 1.46223 | -2.65 | 3651.53 |
17031 | 2009.09.29 06:55 | sell | 8516 | 0.05 | 1.46290 | 1.46490 | 1.46255 | ||
17032 | 2009.09.29 06:57 | sell | 8517 | 0.08 | 1.46322 | 1.46522 | 1.46287 | ||
17033 | 2009.09.29 07:02 | t/p | 8517 | 0.08 | 1.46287 | 1.46522 | 1.46287 | 2.80 | 3654.33 |
17034 | 2009.09.29 07:02 | close | 8516 | 0.05 | 1.46265 | 1.46490 | 1.46255 | 1.25 | 3655.58 |
17035 | 2009.09.29 07:05 | sell | 8518 | 0.05 | 1.46275 | 1.46475 | 1.46240 | ||
17036 | 2009.09.29 07:10 | sell | 8519 | 0.08 | 1.46336 | 1.46536 | 1.46301 | ||
17037 | 2009.09.29 07:15 | sell | 8520 | 0.13 | 1.46396 | 1.46596 | 1.46361 | ||
17038 | 2009.09.29 07:20 | sell | 8521 | 0.21 | 1.46457 | 1.46657 | 1.46422 | ||
17039 | 2009.09.29 07:27 | t/p | 8521 | 0.21 | 1.46422 | 1.46657 | 1.46422 | 7.35 | 3662.93 |
17040 | 2009.09.29 07:27 | close | 8520 | 0.13 | 1.46386 | 1.46596 | 1.46361 | 1.30 | 3664.23 |
17041 | 2009.09.29 07:27 | close | 8519 | 0.08 | 1.46413 | 1.46536 | 1.46301 | -6.16 | 3658.07 |
17042 | 2009.09.29 07:30 | close | 8518 | 0.05 | 1.46408 | 1.46475 | 1.46240 | -6.65 | 3651.42 |
17043 | 2009.09.29 07:33 | sell | 8522 | 0.05 | 1.46406 | 1.46606 | 1.46371 | ||
17044 | 2009.09.29 07:50 | t/p | 8522 | 0.05 | 1.46371 | 1.46606 | 1.46371 | 1.75 | 3653.17 |
17045 | 2009.09.29 07:50 | sell | 8523 | 0.05 | 1.46335 | 1.46535 | 1.46300 | ||
17046 | 2009.09.29 07:59 | t/p | 8523 | 0.05 | 1.46300 | 1.46535 | 1.46300 | 1.75 | 3654.92 |
17047 | 2009.09.29 07:59 | sell | 8524 | 0.05 | 1.46288 | 1.46488 | 1.46253 | ||
17048 | 2009.09.29 08:02 | sell | 8525 | 0.08 | 1.46321 | 1.46521 | 1.46286 | ||
17049 | 2009.09.29 08:10 | t/p | 8525 | 0.08 | 1.46286 | 1.46521 | 1.46286 | 2.80 | 3657.72 |
17050 | 2009.09.29 08:10 | close | 8524 | 0.05 | 1.46284 | 1.46488 | 1.46253 | 0.20 | 3657.92 |
17051 | 2009.09.29 08:12 | sell | 8526 | 0.05 | 1.46290 | 1.46490 | 1.46255 | ||
17052 | 2009.09.29 08:15 | t/p | 8526 | 0.05 | 1.46255 | 1.46490 | 1.46255 | 1.75 | 3659.67 |
17053 | 2009.09.29 08:15 | sell | 8527 | 0.05 | 1.46226 | 1.46426 | 1.46191 | ||
17054 | 2009.09.29 08:20 | t/p | 8527 | 0.05 | 1.46191 | 1.46426 | 1.46191 | 1.75 | 3661.42 |
17055 | 2009.09.29 08:20 | sell | 8528 | 0.05 | 1.46163 | 1.46363 | 1.46128 | ||
17056 | 2009.09.29 08:22 | sell | 8529 | 0.08 | 1.46195 | 1.46395 | 1.46160 | ||
17057 | 2009.09.29 08:27 | sell | 8530 | 0.13 | 1.46226 | 1.46426 | 1.46191 | ||
17058 | 2009.09.29 08:32 | t/p | 8530 | 0.13 | 1.46191 | 1.46426 | 1.46191 | 4.55 | 3665.97 |
17059 | 2009.09.29 08:32 | close | 8529 | 0.08 | 1.46184 | 1.46395 | 1.46160 | 0.88 | 3666.85 |
17060 | 2009.09.29 08:35 | close | 8528 | 0.05 | 1.46200 | 1.46363 | 1.46128 | -1.85 | 3665.00 |
17061 | 2009.09.29 08:37 | sell | 8531 | 0.05 | 1.46157 | 1.46357 | 1.46122 | ||
17062 | 2009.09.29 08:40 | sell | 8532 | 0.08 | 1.46241 | 1.46441 | 1.46206 | ||
17063 | 2009.09.29 08:45 | sell | 8533 | 0.13 | 1.46291 | 1.46491 | 1.46256 | ||
17064 | 2009.09.29 08:50 | sell | 8534 | 0.21 | 1.46341 | 1.46541 | 1.46306 | ||
17065 | 2009.09.29 08:57 | t/p | 8534 | 0.21 | 1.46306 | 1.46541 | 1.46306 | 7.35 | 3672.35 |
17066 | 2009.09.29 08:57 | close | 8533 | 0.13 | 1.46284 | 1.46491 | 1.46256 | 0.91 | 3673.26 |
17067 | 2009.09.29 08:59 | close | 8532 | 0.08 | 1.46297 | 1.46441 | 1.46206 | -4.48 | 3668.78 |
17068 | 2009.09.29 09:00 | close | 8531 | 0.05 | 1.46299 | 1.46357 | 1.46122 | -7.10 | 3661.68 |
17069 | 2009.09.29 09:02 | sell | 8535 | 0.05 | 1.46304 | 1.46504 | 1.46269 | ||
17070 | 2009.09.29 09:07 | sell | 8536 | 0.08 | 1.46332 | 1.46532 | 1.46297 | ||
17071 | 2009.09.29 09:10 | t/p | 8535 | 0.05 | 1.46269 | 1.46504 | 1.46269 | 1.75 | 3663.43 |
17072 | 2009.09.29 09:10 | t/p | 8536 | 0.08 | 1.46297 | 1.46532 | 1.46297 | 2.80 | 3666.23 |
17073 | 2009.09.29 09:10 | sell | 8537 | 0.05 | 1.46218 | 1.46418 | 1.46183 | ||
17074 | 2009.09.29 09:12 | sell | 8538 | 0.08 | 1.46247 | 1.46447 | 1.46212 | ||
17075 | 2009.09.29 09:15 | t/p | 8537 | 0.05 | 1.46183 | 1.46418 | 1.46183 | 1.75 | 3667.98 |
17076 | 2009.09.29 09:15 | t/p | 8538 | 0.08 | 1.46212 | 1.46447 | 1.46212 | 2.80 | 3670.78 |
17077 | 2009.09.29 09:15 | sell | 8539 | 0.05 | 1.46133 | 1.46333 | 1.46098 | ||
17078 | 2009.09.29 09:17 | sell | 8540 | 0.08 | 1.46161 | 1.46361 | 1.46126 | ||
17079 | 2009.09.29 09:20 | t/p | 8539 | 0.05 | 1.46098 | 1.46333 | 1.46098 | 1.75 | 3672.53 |
17080 | 2009.09.29 09:20 | t/p | 8540 | 0.08 | 1.46126 | 1.46361 | 1.46126 | 2.80 | 3675.33 |
17081 | 2009.09.29 09:20 | sell | 8541 | 0.05 | 1.46019 | 1.46219 | 1.45984 | ||
17082 | 2009.09.29 09:22 | sell | 8542 | 0.08 | 1.46076 | 1.46276 | 1.46041 | ||
17083 | 2009.09.29 09:27 | sell | 8543 | 0.13 | 1.46133 | 1.46333 | 1.46098 | ||
17084 | 2009.09.29 09:27 | t/p | 8542 | 0.08 | 1.46041 | 1.46276 | 1.46041 | 2.80 | 3678.13 |
17085 | 2009.09.29 09:27 | t/p | 8543 | 0.13 | 1.46098 | 1.46333 | 1.46098 | 4.55 | 3682.68 |
17086 | 2009.09.29 09:27 | close | 8541 | 0.05 | 1.46038 | 1.46219 | 1.45984 | -0.95 | 3681.73 |
17087 | 2009.09.29 09:30 | sell | 8544 | 0.05 | 1.46026 | 1.46226 | 1.45991 | ||
17088 | 2009.09.29 09:35 | t/p | 8544 | 0.05 | 1.45991 | 1.46226 | 1.45991 | 1.75 | 3683.48 |
17089 | 2009.09.29 09:35 | sell | 8545 | 0.05 | 1.45963 | 1.46163 | 1.45928 | ||
17090 | 2009.09.29 09:37 | sell | 8546 | 0.08 | 1.46028 | 1.46228 | 1.45993 | ||
17091 | 2009.09.29 09:40 | t/p | 8545 | 0.05 | 1.45928 | 1.46163 | 1.45928 | 1.75 | 3685.23 |
17092 | 2009.09.29 09:40 | t/p | 8546 | 0.08 | 1.45993 | 1.46228 | 1.45993 | 2.80 | 3688.03 |
17093 | 2009.09.29 09:40 | sell | 8547 | 0.05 | 1.45897 | 1.46097 | 1.45862 | ||
17094 | 2009.09.29 09:42 | sell | 8548 | 0.08 | 1.45930 | 1.46130 | 1.45895 | ||
17095 | 2009.09.29 09:45 | t/p | 8547 | 0.05 | 1.45862 | 1.46097 | 1.45862 | 1.75 | 3689.78 |
17096 | 2009.09.29 09:45 | t/p | 8548 | 0.08 | 1.45895 | 1.46130 | 1.45895 | 2.80 | 3692.58 |
17097 | 2009.09.29 09:45 | sell | 8549 | 0.05 | 1.45800 | 1.46000 | 1.45765 | ||
17098 | 2009.09.29 09:47 | sell | 8550 | 0.08 | 1.45832 | 1.46032 | 1.45797 | ||
17099 | 2009.09.29 09:50 | t/p | 8549 | 0.05 | 1.45765 | 1.46000 | 1.45765 | 1.75 | 3694.33 |
17100 | 2009.09.29 09:50 | t/p | 8550 | 0.08 | 1.45797 | 1.46032 | 1.45797 | 2.80 | 3697.13 |
17101 | 2009.09.29 09:50 | sell | 8551 | 0.05 | 1.45669 | 1.45869 | 1.45634 | ||
17102 | 2009.09.29 09:52 | sell | 8552 | 0.08 | 1.45734 | 1.45934 | 1.45699 | ||
17103 | 2009.09.29 09:57 | sell | 8553 | 0.13 | 1.45800 | 1.46000 | 1.45765 | ||
17104 | 2009.09.29 10:07 | sell | 8554 | 0.21 | 1.45839 | 1.46039 | 1.45804 | ||
17105 | 2009.09.29 10:10 | t/p | 8553 | 0.13 | 1.45765 | 1.46000 | 1.45765 | 4.55 | 3701.68 |
17106 | 2009.09.29 10:10 | t/p | 8554 | 0.21 | 1.45804 | 1.46039 | 1.45804 | 7.35 | 3709.03 |
17107 | 2009.09.29 10:10 | close | 8552 | 0.08 | 1.45754 | 1.45934 | 1.45699 | -1.60 | 3707.43 |
17108 | 2009.09.29 10:12 | close | 8551 | 0.05 | 1.45778 | 1.45869 | 1.45634 | -5.45 | 3701.98 |
17109 | 2009.09.29 10:15 | sell | 8555 | 0.05 | 1.45673 | 1.45873 | 1.45638 | ||
17110 | 2009.09.29 10:17 | sell | 8556 | 0.08 | 1.45697 | 1.45897 | 1.45662 | ||
17111 | 2009.09.29 10:20 | t/p | 8555 | 0.05 | 1.45638 | 1.45873 | 1.45638 | 1.75 | 3703.73 |
17112 | 2009.09.29 10:20 | t/p | 8556 | 0.08 | 1.45662 | 1.45897 | 1.45662 | 2.80 | 3706.53 |
17113 | 2009.09.29 10:20 | sell | 8557 | 0.05 | 1.45578 | 1.45778 | 1.45543 | ||
17114 | 2009.09.29 10:22 | sell | 8558 | 0.08 | 1.45625 | 1.45825 | 1.45590 | ||
17115 | 2009.09.29 10:27 | sell | 8559 | 0.13 | 1.45673 | 1.45873 | 1.45638 | ||
17116 | 2009.09.29 10:27 | sell | 8560 | 0.21 | 1.45756 | 1.45956 | 1.45721 | ||
17117 | 2009.09.29 10:35 | s/l | 8557 | 0.05 | 1.45778 | 1.45778 | 1.45543 | -10.00 | 3696.53 |
17118 | 2009.09.29 10:35 | close | 8560 | 0.21 | 1.45792 | 1.45956 | 1.45721 | -7.56 | 3688.97 |
17119 | 2009.09.29 10:37 | close | 8559 | 0.13 | 1.45757 | 1.45873 | 1.45638 | -10.92 | 3678.05 |
17120 | 2009.09.29 10:40 | s/l | 8558 | 0.08 | 1.45825 | 1.45825 | 1.45590 | -16.00 | 3662.05 |
17121 | 2009.09.29 10:40 | sell | 8561 | 0.05 | 1.45834 | 1.46034 | 1.45799 | ||
17122 | 2009.09.29 10:45 | sell | 8562 | 0.08 | 1.45886 | 1.46086 | 1.45851 | ||
17123 | 2009.09.29 10:50 | sell | 8563 | 0.13 | 1.45938 | 1.46138 | 1.45903 | ||
17124 | 2009.09.29 10:57 | t/p | 8563 | 0.13 | 1.45903 | 1.46138 | 1.45903 | 4.55 | 3666.60 |
17125 | 2009.09.29 10:57 | close | 8562 | 0.08 | 1.45879 | 1.46086 | 1.45851 | 0.56 | 3667.16 |
17126 | 2009.09.29 10:59 | close | 8561 | 0.05 | 1.45920 | 1.46034 | 1.45799 | -4.30 | 3662.86 |
17127 | 2009.09.29 11:00 | sell | 8564 | 0.05 | 1.45902 | 1.46102 | 1.45867 | ||
17128 | 2009.09.29 11:02 | sell | 8565 | 0.08 | 1.45940 | 1.46140 | 1.45905 | ||
17129 | 2009.09.29 11:10 | t/p | 8565 | 0.08 | 1.45905 | 1.46140 | 1.45905 | 2.80 | 3665.66 |
17130 | 2009.09.29 11:10 | close | 8564 | 0.05 | 1.45899 | 1.46102 | 1.45867 | 0.15 | 3665.81 |
17131 | 2009.09.29 11:12 | sell | 8566 | 0.05 | 1.45906 | 1.46106 | 1.45871 | ||
17132 | 2009.09.29 11:15 | t/p | 8566 | 0.05 | 1.45871 | 1.46106 | 1.45871 | 1.75 | 3667.56 |
17133 | 2009.09.29 11:15 | sell | 8567 | 0.05 | 1.45838 | 1.46038 | 1.45803 | ||
17134 | 2009.09.29 11:20 | t/p | 8567 | 0.05 | 1.45803 | 1.46038 | 1.45803 | 1.75 | 3669.31 |
17135 | 2009.09.29 11:20 | sell | 8568 | 0.05 | 1.45770 | 1.45970 | 1.45735 | ||
17136 | 2009.09.29 11:22 | sell | 8569 | 0.08 | 1.45804 | 1.46004 | 1.45769 | ||
17137 | 2009.09.29 11:27 | sell | 8570 | 0.13 | 1.45838 | 1.46038 | 1.45803 | ||
17138 | 2009.09.29 11:37 | sell | 8571 | 0.21 | 1.45859 | 1.46059 | 1.45824 | ||
17139 | 2009.09.29 11:40 | t/p | 8570 | 0.13 | 1.45803 | 1.46038 | 1.45803 | 4.55 | 3673.86 |
17140 | 2009.09.29 11:40 | t/p | 8571 | 0.21 | 1.45824 | 1.46059 | 1.45824 | 7.35 | 3681.21 |
17141 | 2009.09.29 11:40 | close | 8569 | 0.08 | 1.45788 | 1.46004 | 1.45769 | 1.28 | 3682.49 |
17142 | 2009.09.29 11:42 | close | 8568 | 0.05 | 1.45808 | 1.45970 | 1.45735 | -1.90 | 3680.59 |
17143 | 2009.09.29 11:45 | sell | 8572 | 0.05 | 1.45716 | 1.45916 | 1.45681 | ||
17144 | 2009.09.29 11:47 | sell | 8573 | 0.08 | 1.45737 | 1.45937 | 1.45702 | ||
17145 | 2009.09.29 11:50 | t/p | 8572 | 0.05 | 1.45681 | 1.45916 | 1.45681 | 1.75 | 3682.34 |
17146 | 2009.09.29 11:50 | t/p | 8573 | 0.08 | 1.45702 | 1.45937 | 1.45702 | 2.80 | 3685.14 |
17147 | 2009.09.29 11:50 | sell | 8574 | 0.05 | 1.45635 | 1.45835 | 1.45600 | ||
17148 | 2009.09.29 11:52 | sell | 8575 | 0.08 | 1.45676 | 1.45876 | 1.45641 | ||
17149 | 2009.09.29 11:57 | sell | 8576 | 0.13 | 1.45716 | 1.45916 | 1.45681 | ||
17150 | 2009.09.29 12:02 | s/l | 8574 | 0.05 | 1.45835 | 1.45835 | 1.45600 | -10.00 | 3675.14 |
17151 | 2009.09.29 12:02 | close | 8576 | 0.13 | 1.45860 | 1.45916 | 1.45681 | -18.72 | 3656.42 |
17152 | 2009.09.29 12:05 | close | 8575 | 0.08 | 1.45826 | 1.45876 | 1.45641 | -12.00 | 3644.42 |
17153 | 2009.09.29 12:07 | sell | 8577 | 0.05 | 1.45884 | 1.46084 | 1.45849 | ||
17154 | 2009.09.29 12:10 | t/p | 8577 | 0.05 | 1.45849 | 1.46084 | 1.45849 | 1.75 | 3646.17 |
17155 | 2009.09.29 12:10 | sell | 8578 | 0.05 | 1.45748 | 1.45948 | 1.45713 | ||
17156 | 2009.09.29 12:12 | sell | 8579 | 0.08 | 1.45782 | 1.45982 | 1.45747 | ||
17157 | 2009.09.29 12:15 | t/p | 8578 | 0.05 | 1.45713 | 1.45948 | 1.45713 | 1.75 | 3647.92 |
17158 | 2009.09.29 12:15 | t/p | 8579 | 0.08 | 1.45747 | 1.45982 | 1.45747 | 2.80 | 3650.72 |
17159 | 2009.09.29 12:15 | sell | 8580 | 0.05 | 1.45646 | 1.45846 | 1.45611 | ||
17160 | 2009.09.29 12:17 | sell | 8581 | 0.08 | 1.45680 | 1.45880 | 1.45645 | ||
17161 | 2009.09.29 12:20 | t/p | 8580 | 0.05 | 1.45611 | 1.45846 | 1.45611 | 1.75 | 3652.47 |
17162 | 2009.09.29 12:20 | t/p | 8581 | 0.08 | 1.45645 | 1.45880 | 1.45645 | 2.80 | 3655.27 |
17163 | 2009.09.29 12:20 | sell | 8582 | 0.05 | 1.45510 | 1.45710 | 1.45475 | ||
17164 | 2009.09.29 12:22 | sell | 8583 | 0.08 | 1.45578 | 1.45778 | 1.45543 | ||
17165 | 2009.09.29 12:27 | sell | 8584 | 0.13 | 1.45646 | 1.45846 | 1.45611 | ||
17166 | 2009.09.29 12:27 | t/p | 8584 | 0.13 | 1.45611 | 1.45846 | 1.45611 | 4.55 | 3659.82 |
17167 | 2009.09.29 12:32 | sell | 8585 | 0.13 | 1.45661 | 1.45861 | 1.45626 | ||
17168 | 2009.09.29 12:37 | sell | 8586 | 0.21 | 1.45692 | 1.45892 | 1.45657 | ||
17169 | 2009.09.29 12:40 | t/p | 8585 | 0.13 | 1.45626 | 1.45861 | 1.45626 | 4.55 | 3664.37 |
17170 | 2009.09.29 12:40 | t/p | 8586 | 0.21 | 1.45657 | 1.45892 | 1.45657 | 7.35 | 3671.72 |
17171 | 2009.09.29 12:40 | close | 8583 | 0.08 | 1.45579 | 1.45778 | 1.45543 | -0.08 | 3671.64 |
17172 | 2009.09.29 12:42 | close | 8582 | 0.05 | 1.45610 | 1.45710 | 1.45475 | -5.00 | 3666.64 |
17173 | 2009.09.29 12:45 | sell | 8587 | 0.05 | 1.45477 | 1.45677 | 1.45442 | ||
17174 | 2009.09.29 12:47 | sell | 8588 | 0.08 | 1.45508 | 1.45708 | 1.45473 | ||
17175 | 2009.09.29 12:50 | t/p | 8587 | 0.05 | 1.45442 | 1.45677 | 1.45442 | 1.75 | 3668.39 |
17176 | 2009.09.29 12:50 | t/p | 8588 | 0.08 | 1.45473 | 1.45708 | 1.45473 | 2.80 | 3671.19 |
17177 | 2009.09.29 12:50 | sell | 8589 | 0.05 | 1.45354 | 1.45554 | 1.45319 | ||
17178 | 2009.09.29 12:52 | sell | 8590 | 0.08 | 1.45415 | 1.45615 | 1.45380 | ||
17179 | 2009.09.29 12:57 | sell | 8591 | 0.13 | 1.45477 | 1.45677 | 1.45442 | ||
17180 | 2009.09.29 12:59 | s/l | 8589 | 0.05 | 1.45554 | 1.45554 | 1.45319 | -10.00 | 3661.19 |
17181 | 2009.09.29 12:59 | sell | 8592 | 0.13 | 1.45576 | 1.45776 | 1.45541 | ||
17182 | 2009.09.29 13:02 | t/p | 8592 | 0.13 | 1.45541 | 1.45776 | 1.45541 | 4.55 | 3665.74 |
17183 | 2009.09.29 13:02 | close | 8591 | 0.13 | 1.45496 | 1.45677 | 1.45442 | -2.47 | 3663.27 |
17184 | 2009.09.29 13:05 | close | 8590 | 0.08 | 1.45517 | 1.45615 | 1.45380 | -8.16 | 3655.11 |
17185 | 2009.09.29 13:07 | sell | 8593 | 0.05 | 1.45466 | 1.45666 | 1.45431 | ||
17186 | 2009.09.29 13:10 | sell | 8594 | 0.08 | 1.45568 | 1.45768 | 1.45533 | ||
17187 | 2009.09.29 13:15 | sell | 8595 | 0.13 | 1.45629 | 1.45829 | 1.45594 | ||
17188 | 2009.09.29 13:20 | s/l | 8593 | 0.05 | 1.45666 | 1.45666 | 1.45431 | -10.00 | 3645.11 |
17189 | 2009.09.29 13:20 | close | 8595 | 0.13 | 1.45700 | 1.45829 | 1.45594 | -9.23 | 3635.88 |
17190 | 2009.09.29 13:22 | close | 8594 | 0.08 | 1.45659 | 1.45768 | 1.45533 | -7.28 | 3628.60 |
17191 | 2009.09.29 13:25 | sell | 8596 | 0.05 | 1.45670 | 1.45870 | 1.45635 | ||
17192 | 2009.09.29 13:27 | t/p | 8596 | 0.05 | 1.45635 | 1.45870 | 1.45635 | 1.75 | 3630.35 |
17193 | 2009.09.29 13:27 | sell | 8597 | 0.05 | 1.45609 | 1.45809 | 1.45574 | ||
17194 | 2009.09.29 13:27 | sell | 8598 | 0.08 | 1.45675 | 1.45875 | 1.45640 | ||
17195 | 2009.09.29 13:33 | sell | 8599 | 0.13 | 1.45740 | 1.45940 | 1.45705 | ||
17196 | 2009.09.29 13:40 | sell | 8600 | 0.21 | 1.45765 | 1.45965 | 1.45730 | ||
17197 | 2009.09.29 13:43 | t/p | 8599 | 0.13 | 1.45705 | 1.45940 | 1.45705 | 4.55 | 3634.90 |
17198 | 2009.09.29 13:43 | t/p | 8600 | 0.21 | 1.45730 | 1.45965 | 1.45730 | 7.35 | 3642.25 |
17199 | 2009.09.29 13:43 | close | 8598 | 0.08 | 1.45674 | 1.45875 | 1.45640 | 0.08 | 3642.33 |
17200 | 2009.09.29 13:46 | close | 8597 | 0.05 | 1.45699 | 1.45809 | 1.45574 | -4.50 | 3637.83 |
17201 | 2009.09.29 13:50 | sell | 8601 | 0.05 | 1.45588 | 1.45788 | 1.45553 | ||
17202 | 2009.09.29 13:53 | sell | 8602 | 0.08 | 1.45613 | 1.45813 | 1.45578 | ||
17203 | 2009.09.29 13:59 | t/p | 8601 | 0.05 | 1.45553 | 1.45788 | 1.45553 | 1.75 | 3639.58 |
17204 | 2009.09.29 13:59 | t/p | 8602 | 0.08 | 1.45578 | 1.45813 | 1.45578 | 2.80 | 3642.38 |
17205 | 2009.09.29 13:59 | sell | 8603 | 0.05 | 1.45487 | 1.45687 | 1.45452 | ||
17206 | 2009.09.29 14:02 | t/p | 8603 | 0.05 | 1.45452 | 1.45687 | 1.45452 | 1.75 | 3644.13 |
17207 | 2009.09.29 14:02 | sell | 8604 | 0.05 | 1.45441 | 1.45641 | 1.45406 | ||
17208 | 2009.09.29 14:10 | sell | 8605 | 0.08 | 1.45492 | 1.45692 | 1.45457 | ||
17209 | 2009.09.29 14:15 | sell | 8606 | 0.13 | 1.45530 | 1.45730 | 1.45495 | ||
17210 | 2009.09.29 14:20 | sell | 8607 | 0.21 | 1.45568 | 1.45768 | 1.45533 | ||
17211 | 2009.09.29 14:27 | t/p | 8607 | 0.21 | 1.45533 | 1.45768 | 1.45533 | 7.35 | 3651.48 |
17212 | 2009.09.29 14:27 | close | 8606 | 0.13 | 1.45527 | 1.45730 | 1.45495 | 0.39 | 3651.87 |
17213 | 2009.09.29 14:27 | close | 8605 | 0.08 | 1.45559 | 1.45692 | 1.45457 | -5.36 | 3646.51 |
17214 | 2009.09.29 14:30 | close | 8604 | 0.05 | 1.45556 | 1.45641 | 1.45406 | -5.75 | 3640.76 |
17215 | 2009.09.29 14:32 | sell | 8608 | 0.05 | 1.45390 | 1.45590 | 1.45355 | ||
17216 | 2009.09.29 14:35 | sell | 8609 | 0.08 | 1.45413 | 1.45613 | 1.45378 | ||
17217 | 2009.09.29 14:37 | t/p | 8609 | 0.08 | 1.45378 | 1.45613 | 1.45378 | 2.80 | 3643.56 |
17218 | 2009.09.29 14:40 | sell | 8610 | 0.08 | 1.45484 | 1.45684 | 1.45449 | ||
17219 | 2009.09.29 14:45 | sell | 8611 | 0.13 | 1.45555 | 1.45755 | 1.45520 | ||
17220 | 2009.09.29 14:50 | s/l | 8608 | 0.05 | 1.45590 | 1.45590 | 1.45355 | -10.00 | 3633.56 |
17221 | 2009.09.29 14:50 | close | 8611 | 0.13 | 1.45636 | 1.45755 | 1.45520 | -10.53 | 3623.03 |
17222 | 2009.09.29 14:52 | close | 8610 | 0.08 | 1.45589 | 1.45684 | 1.45449 | -8.40 | 3614.63 |
17223 | 2009.09.29 14:55 | sell | 8612 | 0.05 | 1.45602 | 1.45802 | 1.45567 | ||
17224 | 2009.09.29 14:57 | t/p | 8612 | 0.05 | 1.45567 | 1.45802 | 1.45567 | 1.75 | 3616.38 |
17225 | 2009.09.29 14:57 | sell | 8613 | 0.05 | 1.45531 | 1.45731 | 1.45496 | ||
17226 | 2009.09.29 14:59 | sell | 8614 | 0.08 | 1.45585 | 1.45785 | 1.45550 | ||
17227 | 2009.09.29 15:07 | t/p | 8614 | 0.08 | 1.45550 | 1.45785 | 1.45550 | 2.80 | 3619.18 |
17228 | 2009.09.29 15:07 | close | 8613 | 0.05 | 1.45537 | 1.45731 | 1.45496 | -0.30 | 3618.88 |
17229 | 2009.09.29 15:10 | sell | 8615 | 0.05 | 1.45627 | 1.45827 | 1.45592 | ||
17230 | 2009.09.29 15:15 | sell | 8616 | 0.08 | 1.45687 | 1.45887 | 1.45652 | ||
17231 | 2009.09.29 15:20 | sell | 8617 | 0.13 | 1.45747 | 1.45947 | 1.45712 | ||
17232 | 2009.09.29 15:27 | t/p | 8617 | 0.13 | 1.45712 | 1.45947 | 1.45712 | 4.55 | 3623.43 |
17233 | 2009.09.29 15:27 | close | 8616 | 0.08 | 1.45677 | 1.45887 | 1.45652 | 0.80 | 3624.23 |
17234 | 2009.09.29 15:27 | close | 8615 | 0.05 | 1.45629 | 1.45827 | 1.45592 | -0.10 | 3624.13 |
17235 | 2009.09.29 15:30 | sell | 8618 | 0.05 | 1.45608 | 1.45808 | 1.45573 | ||
17236 | 2009.09.29 15:32 | sell | 8619 | 0.08 | 1.45741 | 1.45941 | 1.45706 | ||
17237 | 2009.09.29 15:37 | sell | 8620 | 0.13 | 1.45782 | 1.45982 | 1.45747 | ||
17238 | 2009.09.29 15:40 | t/p | 8619 | 0.08 | 1.45706 | 1.45941 | 1.45706 | 2.80 | 3626.93 |
17239 | 2009.09.29 15:40 | t/p | 8620 | 0.13 | 1.45747 | 1.45982 | 1.45747 | 4.55 | 3631.48 |
17240 | 2009.09.29 15:40 | close | 8618 | 0.05 | 1.45627 | 1.45808 | 1.45573 | -0.95 | 3630.53 |
17241 | 2009.09.29 15:42 | sell | 8621 | 0.05 | 1.45658 | 1.45858 | 1.45623 | ||
17242 | 2009.09.29 15:45 | t/p | 8621 | 0.05 | 1.45623 | 1.45858 | 1.45623 | 1.75 | 3632.28 |
17243 | 2009.09.29 15:45 | sell | 8622 | 0.05 | 1.45493 | 1.45693 | 1.45458 | ||
17244 | 2009.09.29 15:47 | sell | 8623 | 0.08 | 1.45534 | 1.45734 | 1.45499 | ||
17245 | 2009.09.29 15:50 | t/p | 8622 | 0.05 | 1.45458 | 1.45693 | 1.45458 | 1.75 | 3634.03 |
17246 | 2009.09.29 15:50 | t/p | 8623 | 0.08 | 1.45499 | 1.45734 | 1.45499 | 2.80 | 3636.83 |
17247 | 2009.09.29 15:50 | sell | 8624 | 0.05 | 1.45328 | 1.45528 | 1.45293 | ||
17248 | 2009.09.29 15:52 | sell | 8625 | 0.08 | 1.45411 | 1.45611 | 1.45376 | ||
17249 | 2009.09.29 15:57 | sell | 8626 | 0.13 | 1.45493 | 1.45693 | 1.45458 | ||
17250 | 2009.09.29 15:59 | t/p | 8626 | 0.13 | 1.45458 | 1.45693 | 1.45458 | 4.55 | 3641.38 |
17251 | 2009.09.29 16:02 | t/p | 8625 | 0.08 | 1.45376 | 1.45611 | 1.45376 | 2.80 | 3644.18 |
17252 | 2009.09.29 16:02 | close | 8624 | 0.05 | 1.45307 | 1.45528 | 1.45293 | 1.05 | 3645.23 |
17253 | 2009.09.29 16:05 | sell | 8627 | 0.05 | 1.45325 | 1.45525 | 1.45290 | ||
17254 | 2009.09.29 16:07 | t/p | 8627 | 0.05 | 1.45290 | 1.45525 | 1.45290 | 1.75 | 3646.98 |
17255 | 2009.09.29 16:07 | sell | 8628 | 0.05 | 1.45270 | 1.45470 | 1.45235 | ||
17256 | 2009.09.29 16:10 | sell | 8629 | 0.08 | 1.45407 | 1.45607 | 1.45372 | ||
17257 | 2009.09.29 16:15 | s/l | 8628 | 0.05 | 1.45470 | 1.45470 | 1.45235 | -10.00 | 3636.98 |
17258 | 2009.09.29 16:15 | close | 8629 | 0.08 | 1.45500 | 1.45607 | 1.45372 | -7.44 | 3629.54 |
17259 | 2009.09.29 16:17 | sell | 8630 | 0.05 | 1.45462 | 1.45662 | 1.45427 | ||
17260 | 2009.09.29 16:20 | sell | 8631 | 0.08 | 1.45572 | 1.45772 | 1.45537 | ||
17261 | 2009.09.29 16:22 | t/p | 8631 | 0.08 | 1.45537 | 1.45772 | 1.45537 | 2.80 | 3632.34 |
17262 | 2009.09.29 16:22 | sell | 8632 | 0.08 | 1.45517 | 1.45717 | 1.45482 | ||
17263 | 2009.09.29 16:25 | sell | 8633 | 0.13 | 1.45545 | 1.45745 | 1.45510 | ||
17264 | 2009.09.29 16:27 | t/p | 8632 | 0.08 | 1.45482 | 1.45717 | 1.45482 | 2.80 | 3635.14 |
17265 | 2009.09.29 16:27 | t/p | 8633 | 0.13 | 1.45510 | 1.45745 | 1.45510 | 4.55 | 3639.69 |
17266 | 2009.09.29 16:27 | close | 8630 | 0.05 | 1.45472 | 1.45662 | 1.45427 | -0.50 | 3639.19 |
17267 | 2009.09.29 16:27 | sell | 8634 | 0.05 | 1.45504 | 1.45704 | 1.45469 | ||
17268 | 2009.09.29 16:32 | sell | 8635 | 0.08 | 1.45643 | 1.45843 | 1.45608 | ||
17269 | 2009.09.29 16:37 | sell | 8636 | 0.13 | 1.45667 | 1.45867 | 1.45632 | ||
17270 | 2009.09.29 16:40 | t/p | 8635 | 0.08 | 1.45608 | 1.45843 | 1.45608 | 2.80 | 3641.99 |
17271 | 2009.09.29 16:40 | t/p | 8636 | 0.13 | 1.45632 | 1.45867 | 1.45632 | 4.55 | 3646.54 |
17272 | 2009.09.29 16:40 | close | 8634 | 0.05 | 1.45580 | 1.45704 | 1.45469 | -3.80 | 3642.74 |
17273 | 2009.09.29 16:42 | sell | 8637 | 0.05 | 1.45594 | 1.45794 | 1.45559 | ||
17274 | 2009.09.29 16:45 | t/p | 8637 | 0.05 | 1.45559 | 1.45794 | 1.45559 | 1.75 | 3644.49 |
17275 | 2009.09.29 16:45 | sell | 8638 | 0.05 | 1.45497 | 1.45697 | 1.45462 | ||
17276 | 2009.09.29 16:47 | sell | 8639 | 0.08 | 1.45521 | 1.45721 | 1.45486 | ||
17277 | 2009.09.29 16:50 | t/p | 8638 | 0.05 | 1.45462 | 1.45697 | 1.45462 | 1.75 | 3646.24 |
17278 | 2009.09.29 16:50 | t/p | 8639 | 0.08 | 1.45486 | 1.45721 | 1.45486 | 2.80 | 3649.04 |
17279 | 2009.09.29 16:50 | sell | 8640 | 0.05 | 1.45400 | 1.45600 | 1.45365 | ||
17280 | 2009.09.29 16:52 | sell | 8641 | 0.08 | 1.45449 | 1.45649 | 1.45414 | ||
17281 | 2009.09.29 16:57 | sell | 8642 | 0.13 | 1.45497 | 1.45697 | 1.45462 | ||
17282 | 2009.09.29 16:59 | t/p | 8642 | 0.13 | 1.45462 | 1.45697 | 1.45462 | 4.55 | 3653.59 |
17283 | 2009.09.29 17:02 | t/p | 8641 | 0.08 | 1.45414 | 1.45649 | 1.45414 | 2.80 | 3656.39 |
17284 | 2009.09.29 17:02 | close | 8640 | 0.05 | 1.45394 | 1.45600 | 1.45365 | 0.30 | 3656.69 |
17285 | 2009.09.29 17:05 | sell | 8643 | 0.05 | 1.45408 | 1.45608 | 1.45373 | ||
17286 | 2009.09.29 17:07 | t/p | 8643 | 0.05 | 1.45373 | 1.45608 | 1.45373 | 1.75 | 3658.44 |
17287 | 2009.09.29 17:07 | sell | 8644 | 0.05 | 1.45359 | 1.45559 | 1.45324 | ||
17288 | 2009.09.29 17:10 | sell | 8645 | 0.08 | 1.45483 | 1.45683 | 1.45448 | ||
17289 | 2009.09.29 17:15 | s/l | 8644 | 0.05 | 1.45559 | 1.45559 | 1.45324 | -10.00 | 3648.44 |
17290 | 2009.09.29 17:15 | close | 8645 | 0.08 | 1.45567 | 1.45683 | 1.45448 | -6.72 | 3641.72 |
17291 | 2009.09.29 17:17 | sell | 8646 | 0.05 | 1.45532 | 1.45732 | 1.45497 | ||
17292 | 2009.09.29 17:20 | sell | 8647 | 0.08 | 1.45631 | 1.45831 | 1.45596 | ||
17293 | 2009.09.29 17:22 | t/p | 8647 | 0.08 | 1.45596 | 1.45831 | 1.45596 | 2.80 | 3644.52 |
17294 | 2009.09.29 17:22 | sell | 8648 | 0.08 | 1.45582 | 1.45782 | 1.45547 | ||
17295 | 2009.09.29 17:25 | sell | 8649 | 0.13 | 1.45606 | 1.45806 | 1.45571 | ||
17296 | 2009.09.29 17:27 | t/p | 8648 | 0.08 | 1.45547 | 1.45782 | 1.45547 | 2.80 | 3647.32 |
17297 | 2009.09.29 17:27 | t/p | 8649 | 0.13 | 1.45571 | 1.45806 | 1.45571 | 4.55 | 3651.87 |
17298 | 2009.09.29 17:27 | close | 8646 | 0.05 | 1.45542 | 1.45732 | 1.45497 | -0.50 | 3651.37 |
17299 | 2009.09.29 17:27 | sell | 8650 | 0.05 | 1.45618 | 1.45818 | 1.45583 | ||
17300 | 2009.09.29 17:37 | sell | 8651 | 0.08 | 1.45647 | 1.45847 | 1.45612 | ||
17301 | 2009.09.29 17:40 | t/p | 8651 | 0.08 | 1.45612 | 1.45847 | 1.45612 | 2.80 | 3654.17 |
17302 | 2009.09.29 17:45 | t/p | 8650 | 0.05 | 1.45583 | 1.45818 | 1.45583 | 1.75 | 3655.92 |
17303 | 2009.09.29 17:45 | sell | 8652 | 0.05 | 1.45525 | 1.45725 | 1.45490 | ||
17304 | 2009.09.29 17:50 | t/p | 8652 | 0.05 | 1.45490 | 1.45725 | 1.45490 | 1.75 | 3657.67 |
17305 | 2009.09.29 17:50 | sell | 8653 | 0.05 | 1.45456 | 1.45656 | 1.45421 | ||
17306 | 2009.09.29 17:52 | sell | 8654 | 0.08 | 1.45491 | 1.45691 | 1.45456 | ||
17307 | 2009.09.29 17:57 | sell | 8655 | 0.13 | 1.45525 | 1.45725 | 1.45490 | ||
17308 | 2009.09.29 18:02 | t/p | 8653 | 0.05 | 1.45421 | 1.45656 | 1.45421 | 1.75 | 3659.42 |
17309 | 2009.09.29 18:02 | t/p | 8654 | 0.08 | 1.45456 | 1.45691 | 1.45456 | 2.80 | 3662.22 |
17310 | 2009.09.29 18:02 | t/p | 8655 | 0.13 | 1.45490 | 1.45725 | 1.45490 | 4.55 | 3666.77 |
17311 | 2009.09.29 18:02 | sell | 8656 | 0.05 | 1.45383 | 1.45583 | 1.45348 | ||
17312 | 2009.09.29 18:05 | sell | 8657 | 0.08 | 1.45404 | 1.45604 | 1.45369 | ||
17313 | 2009.09.29 18:10 | sell | 8658 | 0.13 | 1.45465 | 1.45665 | 1.45430 | ||
17314 | 2009.09.29 18:15 | sell | 8659 | 0.21 | 1.45526 | 1.45726 | 1.45491 | ||
17315 | 2009.09.29 18:20 | s/l | 8656 | 0.05 | 1.45583 | 1.45583 | 1.45348 | -10.00 | 3656.77 |
17316 | 2009.09.29 18:20 | close | 8659 | 0.21 | 1.45597 | 1.45726 | 1.45491 | -14.91 | 3641.86 |
17317 | 2009.09.29 18:22 | close | 8658 | 0.13 | 1.45556 | 1.45665 | 1.45430 | -11.83 | 3630.03 |
17318 | 2009.09.29 18:25 | close | 8657 | 0.08 | 1.45577 | 1.45604 | 1.45369 | -13.84 | 3616.19 |
17319 | 2009.09.29 18:27 | sell | 8660 | 0.05 | 1.45506 | 1.45706 | 1.45471 | ||
17320 | 2009.09.29 18:27 | sell | 8661 | 0.08 | 1.45549 | 1.45749 | 1.45514 | ||
17321 | 2009.09.29 18:36 | sell | 8662 | 0.13 | 1.45585 | 1.45785 | 1.45550 | ||
17322 | 2009.09.29 18:40 | t/p | 8662 | 0.13 | 1.45550 | 1.45785 | 1.45550 | 4.55 | 3620.74 |
17323 | 2009.09.29 18:43 | sell | 8663 | 0.13 | 1.45656 | 1.45856 | 1.45621 | ||
17324 | 2009.09.29 18:50 | s/l | 8660 | 0.05 | 1.45706 | 1.45706 | 1.45471 | -10.00 | 3610.74 |
17325 | 2009.09.29 18:50 | close | 8663 | 0.13 | 1.45737 | 1.45856 | 1.45621 | -10.53 | 3600.21 |
17326 | 2009.09.29 18:53 | close | 8661 | 0.08 | 1.45713 | 1.45749 | 1.45514 | -13.12 | 3587.09 |
17327 | 2009.09.29 18:59 | sell | 8664 | 0.05 | 1.45798 | 1.45998 | 1.45763 | ||
17328 | 2009.09.29 19:15 | t/p | 8664 | 0.05 | 1.45763 | 1.45998 | 1.45763 | 1.75 | 3588.84 |
17329 | 2009.09.29 19:15 | sell | 8665 | 0.05 | 1.45716 | 1.45916 | 1.45681 | ||
17330 | 2009.09.29 19:20 | t/p | 8665 | 0.05 | 1.45681 | 1.45916 | 1.45681 | 1.75 | 3590.59 |
17331 | 2009.09.29 19:20 | sell | 8666 | 0.05 | 1.45657 | 1.45857 | 1.45622 | ||
17332 | 2009.09.29 19:22 | sell | 8667 | 0.08 | 1.45686 | 1.45886 | 1.45651 | ||
17333 | 2009.09.29 19:27 | sell | 8668 | 0.13 | 1.45716 | 1.45916 | 1.45681 | ||
17334 | 2009.09.29 19:40 | sell | 8669 | 0.21 | 1.45748 | 1.45948 | 1.45713 | ||
17335 | 2009.09.29 19:45 | sell | 8670 | 0.34 | 1.45791 | 1.45991 | 1.45756 | ||
17336 | 2009.09.29 19:50 | sell | 8671 | 0.54 | 1.45833 | 1.46033 | 1.45798 | ||
17337 | 2009.09.29 19:57 | t/p | 8671 | 0.54 | 1.45798 | 1.46033 | 1.45798 | 18.90 | 3609.49 |
17338 | 2009.09.29 19:57 | close | 8670 | 0.34 | 1.45787 | 1.45991 | 1.45756 | 1.36 | 3610.85 |
17339 | 2009.09.29 19:59 | close | 8669 | 0.21 | 1.45813 | 1.45948 | 1.45713 | -13.65 | 3597.20 |
17340 | 2009.09.29 20:00 | close | 8668 | 0.13 | 1.45816 | 1.45916 | 1.45681 | -13.00 | 3584.20 |
17341 | 2009.09.29 20:02 | close | 8667 | 0.08 | 1.45821 | 1.45886 | 1.45651 | -10.80 | 3573.40 |
17342 | 2009.09.29 20:05 | close | 8666 | 0.05 | 1.45814 | 1.45857 | 1.45622 | -7.85 | 3565.55 |
17343 | 2009.09.29 20:07 | sell | 8672 | 0.05 | 1.45819 | 1.46019 | 1.45784 | ||
17344 | 2009.09.29 20:15 | t/p | 8672 | 0.05 | 1.45784 | 1.46019 | 1.45784 | 1.75 | 3567.30 |
17345 | 2009.09.29 20:15 | sell | 8673 | 0.05 | 1.45765 | 1.45965 | 1.45730 | ||
17346 | 2009.09.29 20:30 | sell | 8674 | 0.08 | 1.45787 | 1.45987 | 1.45752 | ||
17347 | 2009.09.29 20:33 | t/p | 8674 | 0.08 | 1.45752 | 1.45987 | 1.45752 | 2.80 | 3570.10 |
17348 | 2009.09.29 20:40 | t/p | 8673 | 0.05 | 1.45730 | 1.45965 | 1.45730 | 1.75 | 3571.85 |
17349 | 2009.09.29 20:40 | sell | 8675 | 0.05 | 1.45706 | 1.45906 | 1.45671 | ||
17350 | 2009.09.29 20:46 | t/p | 8675 | 0.05 | 1.45671 | 1.45906 | 1.45671 | 1.75 | 3573.60 |
17351 | 2009.09.29 20:46 | sell | 8676 | 0.05 | 1.45659 | 1.45859 | 1.45624 | ||
17352 | 2009.09.29 20:50 | sell | 8677 | 0.08 | 1.45682 | 1.45882 | 1.45647 | ||
17353 | 2009.09.29 20:56 | sell | 8678 | 0.13 | 1.45706 | 1.45906 | 1.45671 | ||
17354 | 2009.09.29 21:10 | sell | 8679 | 0.21 | 1.45746 | 1.45946 | 1.45711 | ||
17355 | 2009.09.29 21:15 | sell | 8680 | 0.34 | 1.45783 | 1.45983 | 1.45748 | ||
17356 | 2009.09.29 21:20 | sell | 8681 | 0.54 | 1.45820 | 1.46020 | 1.45785 | ||
17357 | 2009.09.29 21:27 | t/p | 8681 | 0.54 | 1.45785 | 1.46020 | 1.45785 | 18.90 | 3592.50 |
17358 | 2009.09.29 21:27 | close | 8680 | 0.34 | 1.45781 | 1.45983 | 1.45748 | 0.68 | 3593.18 |
17359 | 2009.09.29 21:27 | close | 8679 | 0.21 | 1.45791 | 1.45946 | 1.45711 | -9.45 | 3583.73 |
17360 | 2009.09.29 21:30 | close | 8678 | 0.13 | 1.45788 | 1.45906 | 1.45671 | -10.66 | 3573.07 |
17361 | 2009.09.29 21:32 | close | 8677 | 0.08 | 1.45825 | 1.45882 | 1.45647 | -11.44 | 3561.63 |
17362 | 2009.09.29 21:35 | close | 8676 | 0.05 | 1.45814 | 1.45859 | 1.45624 | -7.75 | 3553.88 |
17363 | 2009.09.29 21:37 | sell | 8682 | 0.05 | 1.45826 | 1.46026 | 1.45791 | ||
17364 | 2009.09.29 21:45 | t/p | 8682 | 0.05 | 1.45791 | 1.46026 | 1.45791 | 1.75 | 3555.63 |
17365 | 2009.09.29 21:45 | sell | 8683 | 0.05 | 1.45749 | 1.45949 | 1.45714 | ||
17366 | 2009.09.29 22:02 | t/p | 8683 | 0.05 | 1.45714 | 1.45949 | 1.45714 | 1.75 | 3557.38 |
17367 | 2009.09.29 22:02 | sell | 8684 | 0.05 | 1.45688 | 1.45888 | 1.45653 | ||
17368 | 2009.09.29 22:10 | sell | 8685 | 0.08 | 1.45731 | 1.45931 | 1.45696 | ||
17369 | 2009.09.29 22:15 | sell | 8686 | 0.13 | 1.45763 | 1.45963 | 1.45728 | ||
17370 | 2009.09.29 22:20 | sell | 8687 | 0.21 | 1.45795 | 1.45995 | 1.45760 | ||
17371 | 2009.09.29 22:40 | sell | 8688 | 0.34 | 1.45825 | 1.46025 | 1.45790 | ||
17372 | 2009.09.29 22:45 | sell | 8689 | 0.54 | 1.45848 | 1.46048 | 1.45813 | ||
17373 | 2009.09.29 22:50 | sell | 8690 | 0.86 | 1.45871 | 1.46071 | 1.45836 | ||
17374 | 2009.09.29 23:02 | s/l | 8684 | 0.05 | 1.45888 | 1.45888 | 1.45653 | -10.00 | 3547.38 |
17375 | 2009.09.29 23:02 | close | 8690 | 0.86 | 1.45900 | 1.46071 | 1.45836 | -24.94 | 3522.44 |
17376 | 2009.09.29 23:05 | close | 8689 | 0.54 | 1.45893 | 1.46048 | 1.45813 | -24.30 | 3498.14 |
17377 | 2009.09.29 23:07 | close | 8688 | 0.34 | 1.45907 | 1.46025 | 1.45790 | -27.88 | 3470.26 |
17378 | 2009.09.29 23:10 | close | 8687 | 0.21 | 1.45878 | 1.45995 | 1.45760 | -17.43 | 3452.83 |
17379 | 2009.09.29 23:12 | close | 8686 | 0.13 | 1.45885 | 1.45963 | 1.45728 | -15.86 | 3436.97 |
17380 | 2009.09.29 23:15 | close | 8685 | 0.08 | 1.45857 | 1.45931 | 1.45696 | -10.08 | 3426.89 |
17381 | 2009.09.29 23:17 | sell | 8691 | 0.05 | 1.45854 | 1.46054 | 1.45819 | ||
17382 | 2009.09.29 23:32 | t/p | 8691 | 0.05 | 1.45819 | 1.46054 | 1.45819 | 1.75 | 3428.64 |
17383 | 2009.09.29 23:32 | sell | 8692 | 0.05 | 1.45793 | 1.45993 | 1.45758 | ||
17384 | 2009.09.29 23:45 | sell | 8693 | 0.08 | 1.45824 | 1.46024 | 1.45789 | ||
17385 | 2009.09.30 00:20 | t/p | 8693 | 0.08 | 1.45789 | 1.46024 | 1.45789 | 2.72 | 3431.36 |
17386 | 2009.09.30 00:20 | close | 8692 | 0.05 | 1.45763 | 1.45993 | 1.45758 | 1.45 | 3432.81 |
17387 | 2009.09.30 00:22 | sell | 8694 | 0.05 | 1.45770 | 1.45970 | 1.45735 | ||
17388 | 2009.09.30 00:40 | sell | 8695 | 0.08 | 1.45819 | 1.46019 | 1.45784 | ||
17389 | 2009.09.30 00:45 | sell | 8696 | 0.13 | 1.45852 | 1.46052 | 1.45817 | ||
17390 | 2009.09.30 00:50 | sell | 8697 | 0.21 | 1.45886 | 1.46086 | 1.45851 | ||
17391 | 2009.09.30 00:57 | t/p | 8697 | 0.21 | 1.45851 | 1.46086 | 1.45851 | 7.35 | 3440.16 |
17392 | 2009.09.30 00:57 | close | 8696 | 0.13 | 1.45851 | 1.46052 | 1.45817 | 0.13 | 3440.29 |
17393 | 2009.09.30 00:59 | close | 8695 | 0.08 | 1.45858 | 1.46019 | 1.45784 | -3.12 | 3437.17 |
17394 | 2009.09.30 01:00 | close | 8694 | 0.05 | 1.45857 | 1.45970 | 1.45735 | -4.35 | 3432.82 |
17395 | 2009.09.30 01:05 | sell | 8698 | 0.05 | 1.45908 | 1.46108 | 1.45873 | ||
17396 | 2009.09.30 01:15 | t/p | 8698 | 0.05 | 1.45873 | 1.46108 | 1.45873 | 1.75 | 3434.57 |
17397 | 2009.09.30 01:15 | sell | 8699 | 0.05 | 1.45862 | 1.46062 | 1.45827 | ||
17398 | 2009.09.30 01:32 | t/p | 8699 | 0.05 | 1.45827 | 1.46062 | 1.45827 | 1.75 | 3436.32 |
17399 | 2009.09.30 01:32 | sell | 8700 | 0.05 | 1.45817 | 1.46017 | 1.45782 | ||
17400 | 2009.09.30 01:40 | sell | 8701 | 0.08 | 1.45877 | 1.46077 | 1.45842 | ||
17401 | 2009.09.30 01:45 | sell | 8702 | 0.13 | 1.45922 | 1.46122 | 1.45887 | ||
17402 | 2009.09.30 01:50 | sell | 8703 | 0.21 | 1.45967 | 1.46167 | 1.45932 | ||
17403 | 2009.09.30 01:57 | t/p | 8703 | 0.21 | 1.45932 | 1.46167 | 1.45932 | 7.35 | 3443.67 |
17404 | 2009.09.30 01:57 | close | 8702 | 0.13 | 1.45917 | 1.46122 | 1.45887 | 0.65 | 3444.32 |
17405 | 2009.09.30 01:59 | close | 8701 | 0.08 | 1.45947 | 1.46077 | 1.45842 | -5.60 | 3438.72 |
17406 | 2009.09.30 02:00 | close | 8700 | 0.05 | 1.45946 | 1.46017 | 1.45782 | -6.45 | 3432.27 |
17407 | 2009.09.30 02:02 | sell | 8704 | 0.05 | 1.45854 | 1.46054 | 1.45819 | ||
17408 | 2009.09.30 02:10 | sell | 8705 | 0.08 | 1.45924 | 1.46124 | 1.45889 | ||
17409 | 2009.09.30 02:15 | sell | 8706 | 0.13 | 1.45976 | 1.46176 | 1.45941 | ||
17410 | 2009.09.30 02:20 | sell | 8707 | 0.21 | 1.46029 | 1.46229 | 1.45994 | ||
17411 | 2009.09.30 02:27 | t/p | 8707 | 0.21 | 1.45994 | 1.46229 | 1.45994 | 7.35 | 3439.62 |
17412 | 2009.09.30 02:27 | close | 8706 | 0.13 | 1.45969 | 1.46176 | 1.45941 | 0.91 | 3440.53 |
17413 | 2009.09.30 02:27 | close | 8705 | 0.08 | 1.46027 | 1.46124 | 1.45889 | -8.24 | 3432.29 |
17414 | 2009.09.30 02:30 | close | 8704 | 0.05 | 1.46028 | 1.46054 | 1.45819 | -8.70 | 3423.59 |
17415 | 2009.09.30 02:35 | sell | 8708 | 0.05 | 1.46014 | 1.46214 | 1.45979 | ||
17416 | 2009.09.30 02:37 | sell | 8709 | 0.08 | 1.46048 | 1.46248 | 1.46013 | ||
17417 | 2009.09.30 02:40 | t/p | 8709 | 0.08 | 1.46013 | 1.46248 | 1.46013 | 2.80 | 3426.39 |
17418 | 2009.09.30 02:45 | t/p | 8708 | 0.05 | 1.45979 | 1.46214 | 1.45979 | 1.75 | 3428.14 |
17419 | 2009.09.30 02:45 | sell | 8710 | 0.05 | 1.45929 | 1.46129 | 1.45894 | ||
17420 | 2009.09.30 02:50 | t/p | 8710 | 0.05 | 1.45894 | 1.46129 | 1.45894 | 1.75 | 3429.89 |
17421 | 2009.09.30 02:50 | sell | 8711 | 0.05 | 1.45861 | 1.46061 | 1.45826 | ||
17422 | 2009.09.30 02:52 | sell | 8712 | 0.08 | 1.45895 | 1.46095 | 1.45860 | ||
17423 | 2009.09.30 02:57 | sell | 8713 | 0.13 | 1.45929 | 1.46129 | 1.45894 | ||
17424 | 2009.09.30 02:59 | sell | 8714 | 0.21 | 1.45982 | 1.46182 | 1.45947 | ||
17425 | 2009.09.30 03:10 | s/l | 8711 | 0.05 | 1.46061 | 1.46061 | 1.45826 | -10.00 | 3419.89 |
17426 | 2009.09.30 03:10 | close | 8714 | 0.21 | 1.46067 | 1.46182 | 1.45947 | -17.85 | 3402.04 |
17427 | 2009.09.30 03:12 | close | 8713 | 0.13 | 1.46047 | 1.46129 | 1.45894 | -15.34 | 3386.70 |
17428 | 2009.09.30 03:15 | s/l | 8712 | 0.08 | 1.46095 | 1.46095 | 1.45860 | -16.00 | 3370.70 |
17429 | 2009.09.30 03:17 | sell | 8715 | 0.05 | 1.46096 | 1.46296 | 1.46061 | ||
17430 | 2009.09.30 03:20 | sell | 8716 | 0.08 | 1.46176 | 1.46376 | 1.46141 | ||
17431 | 2009.09.30 03:27 | t/p | 8716 | 0.08 | 1.46141 | 1.46376 | 1.46141 | 2.80 | 3373.50 |
17432 | 2009.09.30 03:27 | close | 8715 | 0.05 | 1.46106 | 1.46296 | 1.46061 | -0.50 | 3373.00 |
17433 | 2009.09.30 03:27 | sell | 8717 | 0.05 | 1.46121 | 1.46321 | 1.46086 | ||
17434 | 2009.09.30 03:33 | sell | 8718 | 0.08 | 1.46179 | 1.46379 | 1.46144 | ||
17435 | 2009.09.30 03:40 | sell | 8719 | 0.13 | 1.46215 | 1.46415 | 1.46180 | ||
17436 | 2009.09.30 03:46 | sell | 8720 | 0.21 | 1.46250 | 1.46450 | 1.46215 | ||
17437 | 2009.09.30 03:56 | t/p | 8720 | 0.21 | 1.46215 | 1.46450 | 1.46215 | 7.35 | 3380.35 |
17438 | 2009.09.30 03:56 | close | 8719 | 0.13 | 1.46213 | 1.46415 | 1.46180 | 0.26 | 3380.61 |
17439 | 2009.09.30 03:59 | close | 8718 | 0.08 | 1.46238 | 1.46379 | 1.46144 | -4.72 | 3375.89 |
17440 | 2009.09.30 04:00 | close | 8717 | 0.05 | 1.46242 | 1.46321 | 1.46086 | -6.05 | 3369.84 |
17441 | 2009.09.30 04:05 | sell | 8721 | 0.05 | 1.46252 | 1.46452 | 1.46217 | ||
17442 | 2009.09.30 04:20 | t/p | 8721 | 0.05 | 1.46217 | 1.46452 | 1.46217 | 1.75 | 3371.59 |
17443 | 2009.09.30 04:20 | sell | 8722 | 0.05 | 1.46181 | 1.46381 | 1.46146 | ||
17444 | 2009.09.30 04:27 | sell | 8723 | 0.08 | 1.46213 | 1.46413 | 1.46178 | ||
17445 | 2009.09.30 04:40 | sell | 8724 | 0.13 | 1.46257 | 1.46457 | 1.46222 | ||
17446 | 2009.09.30 04:45 | sell | 8725 | 0.21 | 1.46293 | 1.46493 | 1.46258 | ||
17447 | 2009.09.30 04:50 | sell | 8726 | 0.34 | 1.46329 | 1.46529 | 1.46294 | ||
17448 | 2009.09.30 04:57 | t/p | 8726 | 0.34 | 1.46294 | 1.46529 | 1.46294 | 11.90 | 3383.49 |
17449 | 2009.09.30 04:57 | close | 8725 | 0.21 | 1.46291 | 1.46493 | 1.46258 | 0.42 | 3383.91 |
17450 | 2009.09.30 04:59 | close | 8724 | 0.13 | 1.46311 | 1.46457 | 1.46222 | -7.02 | 3376.89 |
17451 | 2009.09.30 05:00 | close | 8723 | 0.08 | 1.46310 | 1.46413 | 1.46178 | -7.76 | 3369.13 |
17452 | 2009.09.30 05:02 | close | 8722 | 0.05 | 1.46298 | 1.46381 | 1.46146 | -5.85 | 3363.28 |
17453 | 2009.09.30 05:05 | sell | 8727 | 0.05 | 1.46273 | 1.46473 | 1.46238 | ||
17454 | 2009.09.30 05:07 | sell | 8728 | 0.08 | 1.46303 | 1.46503 | 1.46268 | ||
17455 | 2009.09.30 05:10 | t/p | 8728 | 0.08 | 1.46268 | 1.46503 | 1.46268 | 2.80 | 3366.08 |
17456 | 2009.09.30 05:15 | t/p | 8727 | 0.05 | 1.46238 | 1.46473 | 1.46238 | 1.75 | 3367.83 |
17457 | 2009.09.30 05:15 | sell | 8729 | 0.05 | 1.46198 | 1.46398 | 1.46163 | ||
17458 | 2009.09.30 05:20 | t/p | 8729 | 0.05 | 1.46163 | 1.46398 | 1.46163 | 1.75 | 3369.58 |
17459 | 2009.09.30 05:20 | sell | 8730 | 0.05 | 1.46138 | 1.46338 | 1.46103 | ||
17460 | 2009.09.30 05:22 | sell | 8731 | 0.08 | 1.46168 | 1.46368 | 1.46133 | ||
17461 | 2009.09.30 05:27 | sell | 8732 | 0.13 | 1.46198 | 1.46398 | 1.46163 | ||
17462 | 2009.09.30 05:50 | sell | 8733 | 0.21 | 1.46231 | 1.46431 | 1.46196 | ||
17463 | 2009.09.30 06:15 | t/p | 8733 | 0.21 | 1.46196 | 1.46431 | 1.46196 | 7.35 | 3376.93 |
17464 | 2009.09.30 06:15 | close | 8732 | 0.13 | 1.46188 | 1.46398 | 1.46163 | 1.30 | 3378.23 |
17465 | 2009.09.30 06:17 | close | 8731 | 0.08 | 1.46195 | 1.46368 | 1.46133 | -2.16 | 3376.07 |
17466 | 2009.09.30 06:20 | close | 8730 | 0.05 | 1.46157 | 1.46338 | 1.46103 | -0.95 | 3375.12 |
17467 | 2009.09.30 06:22 | sell | 8734 | 0.05 | 1.46162 | 1.46362 | 1.46127 | ||
17468 | 2009.09.30 06:33 | sell | 8735 | 0.08 | 1.46202 | 1.46402 | 1.46167 | ||
17469 | 2009.09.30 06:40 | sell | 8736 | 0.13 | 1.46230 | 1.46430 | 1.46195 | ||
17470 | 2009.09.30 06:46 | sell | 8737 | 0.21 | 1.46257 | 1.46457 | 1.46222 | ||
17471 | 2009.09.30 07:10 | t/p | 8737 | 0.21 | 1.46222 | 1.46457 | 1.46222 | 7.35 | 3382.47 |
17472 | 2009.09.30 07:10 | close | 8736 | 0.13 | 1.46221 | 1.46430 | 1.46195 | 1.17 | 3383.64 |
17473 | 2009.09.30 07:12 | close | 8735 | 0.08 | 1.46229 | 1.46402 | 1.46167 | -2.16 | 3381.48 |
17474 | 2009.09.30 07:15 | close | 8734 | 0.05 | 1.46196 | 1.46362 | 1.46127 | -1.70 | 3379.78 |
17475 | 2009.09.30 07:17 | sell | 8738 | 0.05 | 1.46194 | 1.46394 | 1.46159 | ||
17476 | 2009.09.30 07:27 | sell | 8739 | 0.08 | 1.46217 | 1.46417 | 1.46182 | ||
17477 | 2009.09.30 07:40 | sell | 8740 | 0.13 | 1.46243 | 1.46443 | 1.46208 | ||
17478 | 2009.09.30 07:45 | sell | 8741 | 0.21 | 1.46281 | 1.46481 | 1.46246 | ||
17479 | 2009.09.30 07:50 | sell | 8742 | 0.34 | 1.46319 | 1.46519 | 1.46284 | ||
17480 | 2009.09.30 07:57 | t/p | 8742 | 0.34 | 1.46284 | 1.46519 | 1.46284 | 11.90 | 3391.68 |
17481 | 2009.09.30 07:57 | close | 8741 | 0.21 | 1.46278 | 1.46481 | 1.46246 | 0.63 | 3392.31 |
17482 | 2009.09.30 07:59 | close | 8740 | 0.13 | 1.46326 | 1.46443 | 1.46208 | -10.79 | 3381.52 |
17483 | 2009.09.30 08:00 | close | 8739 | 0.08 | 1.46329 | 1.46417 | 1.46182 | -8.96 | 3372.56 |
17484 | 2009.09.30 08:02 | s/l | 8738 | 0.05 | 1.46394 | 1.46394 | 1.46159 | -10.00 | 3362.56 |
17485 | 2009.09.30 08:05 | sell | 8743 | 0.05 | 1.46386 | 1.46586 | 1.46351 | ||
17486 | 2009.09.30 08:07 | sell | 8744 | 0.08 | 1.46438 | 1.46638 | 1.46403 | ||
17487 | 2009.09.30 08:10 | t/p | 8743 | 0.05 | 1.46351 | 1.46586 | 1.46351 | 1.75 | 3364.31 |
17488 | 2009.09.30 08:10 | t/p | 8744 | 0.08 | 1.46403 | 1.46638 | 1.46403 | 2.80 | 3367.11 |
17489 | 2009.09.30 08:10 | sell | 8745 | 0.05 | 1.46334 | 1.46534 | 1.46299 | ||
17490 | 2009.09.30 08:12 | sell | 8746 | 0.08 | 1.46360 | 1.46560 | 1.46325 | ||
17491 | 2009.09.30 08:15 | t/p | 8745 | 0.05 | 1.46299 | 1.46534 | 1.46299 | 1.75 | 3368.86 |
17492 | 2009.09.30 08:15 | t/p | 8746 | 0.08 | 1.46325 | 1.46560 | 1.46325 | 2.80 | 3371.66 |
17493 | 2009.09.30 08:15 | sell | 8747 | 0.05 | 1.46255 | 1.46455 | 1.46220 | ||
17494 | 2009.09.30 08:17 | sell | 8748 | 0.08 | 1.46281 | 1.46481 | 1.46246 | ||
17495 | 2009.09.30 08:20 | t/p | 8747 | 0.05 | 1.46220 | 1.46455 | 1.46220 | 1.75 | 3373.41 |
17496 | 2009.09.30 08:20 | t/p | 8748 | 0.08 | 1.46246 | 1.46481 | 1.46246 | 2.80 | 3376.21 |
17497 | 2009.09.30 08:20 | sell | 8749 | 0.05 | 1.46151 | 1.46351 | 1.46116 | ||
17498 | 2009.09.30 08:22 | sell | 8750 | 0.08 | 1.46203 | 1.46403 | 1.46168 | ||
17499 | 2009.09.30 08:27 | sell | 8751 | 0.13 | 1.46255 | 1.46455 | 1.46220 | ||
17500 | 2009.09.30 08:27 | t/p | 8751 | 0.13 | 1.46220 | 1.46455 | 1.46220 | 4.55 | 3380.76 |
17501 | 2009.09.30 08:30 | t/p | 8750 | 0.08 | 1.46168 | 1.46403 | 1.46168 | 2.80 | 3383.56 |
17502 | 2009.09.30 08:30 | close | 8749 | 0.05 | 1.46165 | 1.46351 | 1.46116 | -0.70 | 3382.86 |
17503 | 2009.09.30 08:32 | sell | 8752 | 0.05 | 1.46152 | 1.46352 | 1.46117 | ||
17504 | 2009.09.30 08:40 | sell | 8753 | 0.08 | 1.46203 | 1.46403 | 1.46168 | ||
17505 | 2009.09.30 08:45 | sell | 8754 | 0.13 | 1.46241 | 1.46441 | 1.46206 | ||
17506 | 2009.09.30 08:50 | sell | 8755 | 0.21 | 1.46279 | 1.46479 | 1.46244 | ||
17507 | 2009.09.30 08:57 | t/p | 8755 | 0.21 | 1.46244 | 1.46479 | 1.46244 | 7.35 | 3390.21 |
17508 | 2009.09.30 08:57 | close | 8754 | 0.13 | 1.46238 | 1.46441 | 1.46206 | 0.39 | 3390.60 |
17509 | 2009.09.30 08:59 | close | 8753 | 0.08 | 1.46199 | 1.46403 | 1.46168 | 0.32 | 3390.92 |
17510 | 2009.09.30 09:00 | close | 8752 | 0.05 | 1.46198 | 1.46352 | 1.46117 | -2.30 | 3388.62 |
17511 | 2009.09.30 09:02 | sell | 8756 | 0.05 | 1.46182 | 1.46382 | 1.46147 | ||
17512 | 2009.09.30 09:10 | t/p | 8756 | 0.05 | 1.46147 | 1.46382 | 1.46147 | 1.75 | 3390.37 |
17513 | 2009.09.30 09:10 | sell | 8757 | 0.05 | 1.46133 | 1.46333 | 1.46098 | ||
17514 | 2009.09.30 09:15 | t/p | 8757 | 0.05 | 1.46098 | 1.46333 | 1.46098 | 1.75 | 3392.12 |
17515 | 2009.09.30 09:15 | sell | 8758 | 0.05 | 1.46083 | 1.46283 | 1.46048 | ||
17516 | 2009.09.30 09:20 | t/p | 8758 | 0.05 | 1.46048 | 1.46283 | 1.46048 | 1.75 | 3393.87 |
17517 | 2009.09.30 09:20 | sell | 8759 | 0.05 | 1.46018 | 1.46218 | 1.45983 | ||
17518 | 2009.09.30 09:22 | sell | 8760 | 0.08 | 1.46051 | 1.46251 | 1.46016 | ||
17519 | 2009.09.30 09:27 | sell | 8761 | 0.13 | 1.46083 | 1.46283 | 1.46048 | ||
17520 | 2009.09.30 09:45 | t/p | 8761 | 0.13 | 1.46048 | 1.46283 | 1.46048 | 4.55 | 3398.42 |
17521 | 2009.09.30 09:45 | close | 8760 | 0.08 | 1.46035 | 1.46251 | 1.46016 | 1.28 | 3399.70 |
17522 | 2009.09.30 09:47 | close | 8759 | 0.05 | 1.46044 | 1.46218 | 1.45983 | -1.30 | 3398.40 |
17523 | 2009.09.30 09:50 | sell | 8762 | 0.05 | 1.45989 | 1.46189 | 1.45954 | ||
17524 | 2009.09.30 09:57 | sell | 8763 | 0.08 | 1.46025 | 1.46225 | 1.45990 | ||
17525 | 2009.09.30 10:07 | t/p | 8763 | 0.08 | 1.45990 | 1.46225 | 1.45990 | 2.80 | 3401.20 |
17526 | 2009.09.30 10:07 | close | 8762 | 0.05 | 1.45979 | 1.46189 | 1.45954 | 0.50 | 3401.70 |
17527 | 2009.09.30 10:10 | sell | 8764 | 0.05 | 1.46064 | 1.46264 | 1.46029 | ||
17528 | 2009.09.30 10:15 | sell | 8765 | 0.08 | 1.46122 | 1.46322 | 1.46087 | ||
17529 | 2009.09.30 10:20 | sell | 8766 | 0.13 | 1.46179 | 1.46379 | 1.46144 | ||
17530 | 2009.09.30 10:27 | t/p | 8766 | 0.13 | 1.46144 | 1.46379 | 1.46144 | 4.55 | 3406.25 |
17531 | 2009.09.30 10:27 | close | 8765 | 0.08 | 1.46113 | 1.46322 | 1.46087 | 0.72 | 3406.97 |
17532 | 2009.09.30 10:27 | close | 8764 | 0.05 | 1.46179 | 1.46264 | 1.46029 | -5.75 | 3401.22 |
17533 | 2009.09.30 10:30 | sell | 8767 | 0.05 | 1.46159 | 1.46359 | 1.46124 | ||
17534 | 2009.09.30 10:40 | sell | 8768 | 0.08 | 1.46240 | 1.46440 | 1.46205 | ||
17535 | 2009.09.30 10:45 | sell | 8769 | 0.13 | 1.46313 | 1.46513 | 1.46278 | ||
17536 | 2009.09.30 10:50 | s/l | 8767 | 0.05 | 1.46359 | 1.46359 | 1.46124 | -10.00 | 3391.22 |
17537 | 2009.09.30 10:50 | close | 8769 | 0.13 | 1.46396 | 1.46513 | 1.46278 | -10.79 | 3380.43 |
17538 | 2009.09.30 10:52 | close | 8768 | 0.08 | 1.46347 | 1.46440 | 1.46205 | -8.56 | 3371.87 |
17539 | 2009.09.30 10:55 | sell | 8770 | 0.05 | 1.46362 | 1.46562 | 1.46327 | ||
17540 | 2009.09.30 10:57 | t/p | 8770 | 0.05 | 1.46327 | 1.46562 | 1.46327 | 1.75 | 3373.62 |
17541 | 2009.09.30 10:57 | sell | 8771 | 0.05 | 1.46289 | 1.46489 | 1.46254 | ||
17542 | 2009.09.30 11:05 | sell | 8772 | 0.08 | 1.46336 | 1.46536 | 1.46301 | ||
17543 | 2009.09.30 11:07 | t/p | 8772 | 0.08 | 1.46301 | 1.46536 | 1.46301 | 2.80 | 3376.42 |
17544 | 2009.09.30 11:10 | sell | 8773 | 0.08 | 1.46457 | 1.46657 | 1.46422 | ||
17545 | 2009.09.30 11:15 | s/l | 8771 | 0.05 | 1.46489 | 1.46489 | 1.46254 | -10.00 | 3366.42 |
17546 | 2009.09.30 11:15 | close | 8773 | 0.08 | 1.46587 | 1.46657 | 1.46422 | -10.40 | 3356.02 |
17547 | 2009.09.30 11:17 | sell | 8774 | 0.05 | 1.46537 | 1.46737 | 1.46502 | ||
17548 | 2009.09.30 11:20 | sell | 8775 | 0.08 | 1.46698 | 1.46898 | 1.46663 | ||
17549 | 2009.09.30 11:22 | t/p | 8775 | 0.08 | 1.46663 | 1.46898 | 1.46663 | 2.80 | 3358.82 |
17550 | 2009.09.30 11:22 | sell | 8776 | 0.08 | 1.46618 | 1.46818 | 1.46583 | ||
17551 | 2009.09.30 11:25 | sell | 8777 | 0.13 | 1.46658 | 1.46858 | 1.46623 | ||
17552 | 2009.09.30 11:27 | t/p | 8776 | 0.08 | 1.46583 | 1.46818 | 1.46583 | 2.80 | 3361.62 |
17553 | 2009.09.30 11:27 | t/p | 8777 | 0.13 | 1.46623 | 1.46858 | 1.46623 | 4.55 | 3366.17 |
17554 | 2009.09.30 11:27 | close | 8774 | 0.05 | 1.46547 | 1.46737 | 1.46502 | -0.50 | 3365.67 |
17555 | 2009.09.30 11:27 | sell | 8778 | 0.05 | 1.46688 | 1.46888 | 1.46653 | ||
17556 | 2009.09.30 11:32 | sell | 8779 | 0.08 | 1.46718 | 1.46918 | 1.46683 | ||
17557 | 2009.09.30 11:45 | t/p | 8779 | 0.08 | 1.46683 | 1.46918 | 1.46683 | 2.80 | 3368.47 |
17558 | 2009.09.30 11:45 | close | 8778 | 0.05 | 1.46660 | 1.46888 | 1.46653 | 1.40 | 3369.87 |
17559 | 2009.09.30 11:47 | sell | 8780 | 0.05 | 1.46661 | 1.46861 | 1.46626 | ||
17560 | 2009.09.30 11:50 | t/p | 8780 | 0.05 | 1.46626 | 1.46861 | 1.46626 | 1.75 | 3371.62 |
17561 | 2009.09.30 11:50 | sell | 8781 | 0.05 | 1.46605 | 1.46805 | 1.46570 | ||
17562 | 2009.09.30 11:52 | sell | 8782 | 0.08 | 1.46628 | 1.46828 | 1.46593 | ||
17563 | 2009.09.30 11:57 | sell | 8783 | 0.13 | 1.46650 | 1.46850 | 1.46615 | ||
17564 | 2009.09.30 12:02 | sell | 8784 | 0.21 | 1.46675 | 1.46875 | 1.46640 | ||
17565 | 2009.09.30 12:15 | t/p | 8783 | 0.13 | 1.46615 | 1.46850 | 1.46615 | 4.55 | 3376.17 |
17566 | 2009.09.30 12:15 | t/p | 8784 | 0.21 | 1.46640 | 1.46875 | 1.46640 | 7.35 | 3383.52 |
17567 | 2009.09.30 12:15 | close | 8782 | 0.08 | 1.46609 | 1.46828 | 1.46593 | 1.52 | 3385.04 |
17568 | 2009.09.30 12:17 | close | 8781 | 0.05 | 1.46622 | 1.46805 | 1.46570 | -0.85 | 3384.19 |
17569 | 2009.09.30 12:20 | sell | 8785 | 0.05 | 1.46548 | 1.46748 | 1.46513 | ||
17570 | 2009.09.30 12:22 | sell | 8786 | 0.08 | 1.46573 | 1.46773 | 1.46538 | ||
17571 | 2009.09.30 12:27 | sell | 8787 | 0.13 | 1.46599 | 1.46799 | 1.46564 | ||
17572 | 2009.09.30 12:37 | t/p | 8787 | 0.13 | 1.46564 | 1.46799 | 1.46564 | 4.55 | 3388.74 |
17573 | 2009.09.30 12:37 | close | 8786 | 0.08 | 1.46557 | 1.46773 | 1.46538 | 1.28 | 3390.02 |
17574 | 2009.09.30 12:40 | close | 8785 | 0.05 | 1.46612 | 1.46748 | 1.46513 | -3.20 | 3386.82 |
17575 | 2009.09.30 12:42 | sell | 8788 | 0.05 | 1.46591 | 1.46791 | 1.46556 | ||
17576 | 2009.09.30 12:45 | sell | 8789 | 0.08 | 1.46636 | 1.46836 | 1.46601 | ||
17577 | 2009.09.30 12:50 | sell | 8790 | 0.13 | 1.46669 | 1.46869 | 1.46634 | ||
17578 | 2009.09.30 13:02 | sell | 8791 | 0.21 | 1.46715 | 1.46915 | 1.46680 | ||
17579 | 2009.09.30 13:15 | t/p | 8791 | 0.21 | 1.46680 | 1.46915 | 1.46680 | 7.35 | 3394.17 |
17580 | 2009.09.30 13:15 | close | 8790 | 0.13 | 1.46642 | 1.46869 | 1.46634 | 3.51 | 3397.68 |
17581 | 2009.09.30 13:17 | close | 8789 | 0.08 | 1.46656 | 1.46836 | 1.46601 | -1.60 | 3396.08 |
17582 | 2009.09.30 13:20 | close | 8788 | 0.05 | 1.46587 | 1.46791 | 1.46556 | 0.20 | 3396.28 |
17583 | 2009.09.30 13:22 | sell | 8792 | 0.05 | 1.46605 | 1.46805 | 1.46570 | ||
17584 | 2009.09.30 13:27 | sell | 8793 | 0.08 | 1.46632 | 1.46832 | 1.46597 | ||
17585 | 2009.09.30 13:37 | sell | 8794 | 0.13 | 1.46679 | 1.46879 | 1.46644 | ||
17586 | 2009.09.30 13:40 | t/p | 8792 | 0.05 | 1.46570 | 1.46805 | 1.46570 | 1.75 | 3398.03 |
17587 | 2009.09.30 13:40 | t/p | 8793 | 0.08 | 1.46597 | 1.46832 | 1.46597 | 2.80 | 3400.83 |
17588 | 2009.09.30 13:40 | t/p | 8794 | 0.13 | 1.46644 | 1.46879 | 1.46644 | 4.55 | 3405.38 |
17589 | 2009.09.30 13:40 | sell | 8795 | 0.05 | 1.46559 | 1.46759 | 1.46524 | ||
17590 | 2009.09.30 13:42 | sell | 8796 | 0.08 | 1.46589 | 1.46789 | 1.46554 | ||
17591 | 2009.09.30 13:45 | t/p | 8795 | 0.05 | 1.46524 | 1.46759 | 1.46524 | 1.75 | 3407.13 |
17592 | 2009.09.30 13:45 | t/p | 8796 | 0.08 | 1.46554 | 1.46789 | 1.46554 | 2.80 | 3409.93 |
17593 | 2009.09.30 13:45 | sell | 8797 | 0.05 | 1.46468 | 1.46668 | 1.46433 | ||
17594 | 2009.09.30 13:47 | sell | 8798 | 0.08 | 1.46498 | 1.46698 | 1.46463 | ||
17595 | 2009.09.30 13:50 | t/p | 8797 | 0.05 | 1.46433 | 1.46668 | 1.46433 | 1.75 | 3411.68 |
17596 | 2009.09.30 13:50 | t/p | 8798 | 0.08 | 1.46463 | 1.46698 | 1.46463 | 2.80 | 3414.48 |
17597 | 2009.09.30 13:50 | sell | 8799 | 0.05 | 1.46348 | 1.46548 | 1.46313 | ||
17598 | 2009.09.30 13:52 | sell | 8800 | 0.08 | 1.46408 | 1.46608 | 1.46373 | ||
17599 | 2009.09.30 13:57 | sell | 8801 | 0.13 | 1.46468 | 1.46668 | 1.46433 | ||
17600 | 2009.09.30 13:59 | t/p | 8801 | 0.13 | 1.46433 | 1.46668 | 1.46433 | 4.55 | 3419.03 |
17601 | 2009.09.30 14:02 | s/l | 8799 | 0.05 | 1.46548 | 1.46548 | 1.46313 | -10.00 | 3409.03 |
17602 | 2009.09.30 14:02 | close | 8800 | 0.08 | 1.46577 | 1.46608 | 1.46373 | -13.52 | 3395.51 |
17603 | 2009.09.30 14:05 | sell | 8802 | 0.05 | 1.46521 | 1.46721 | 1.46486 | ||
17604 | 2009.09.30 14:07 | sell | 8803 | 0.08 | 1.46612 | 1.46812 | 1.46577 | ||
17605 | 2009.09.30 14:10 | t/p | 8802 | 0.05 | 1.46486 | 1.46721 | 1.46486 | 1.75 | 3397.26 |
17606 | 2009.09.30 14:10 | t/p | 8803 | 0.08 | 1.46577 | 1.46812 | 1.46577 | 2.80 | 3400.06 |
17607 | 2009.09.30 14:10 | sell | 8804 | 0.05 | 1.46431 | 1.46631 | 1.46396 | ||
17608 | 2009.09.30 14:12 | sell | 8805 | 0.08 | 1.46476 | 1.46676 | 1.46441 | ||
17609 | 2009.09.30 14:15 | t/p | 8804 | 0.05 | 1.46396 | 1.46631 | 1.46396 | 1.75 | 3401.81 |
17610 | 2009.09.30 14:15 | t/p | 8805 | 0.08 | 1.46441 | 1.46676 | 1.46441 | 2.80 | 3404.61 |
17611 | 2009.09.30 14:15 | sell | 8806 | 0.05 | 1.46295 | 1.46495 | 1.46260 | ||
17612 | 2009.09.30 14:17 | sell | 8807 | 0.08 | 1.46340 | 1.46540 | 1.46305 | ||
17613 | 2009.09.30 14:20 | t/p | 8806 | 0.05 | 1.46260 | 1.46495 | 1.46260 | 1.75 | 3406.36 |
17614 | 2009.09.30 14:20 | t/p | 8807 | 0.08 | 1.46305 | 1.46540 | 1.46305 | 2.80 | 3409.16 |
17615 | 2009.09.30 14:20 | sell | 8808 | 0.05 | 1.46114 | 1.46314 | 1.46079 | ||
17616 | 2009.09.30 14:22 | sell | 8809 | 0.08 | 1.46205 | 1.46405 | 1.46170 | ||
17617 | 2009.09.30 14:25 | t/p | 8809 | 0.08 | 1.46170 | 1.46405 | 1.46170 | 2.80 | 3411.96 |
17618 | 2009.09.30 14:25 | sell | 8810 | 0.08 | 1.46159 | 1.46359 | 1.46124 | ||
17619 | 2009.09.30 14:27 | sell | 8811 | 0.13 | 1.46295 | 1.46495 | 1.46260 | ||
17620 | 2009.09.30 14:27 | t/p | 8811 | 0.13 | 1.46260 | 1.46495 | 1.46260 | 4.55 | 3416.51 |
17621 | 2009.09.30 14:32 | sell | 8812 | 0.13 | 1.46268 | 1.46468 | 1.46233 | ||
17622 | 2009.09.30 14:37 | s/l | 8808 | 0.05 | 1.46314 | 1.46314 | 1.46079 | -10.00 | 3406.51 |
17623 | 2009.09.30 14:37 | close | 8812 | 0.13 | 1.46321 | 1.46468 | 1.46233 | -6.89 | 3399.62 |
17624 | 2009.09.30 14:40 | close | 8810 | 0.08 | 1.46149 | 1.46359 | 1.46124 | 0.80 | 3400.42 |
17625 | 2009.09.30 14:42 | sell | 8813 | 0.05 | 1.46182 | 1.46382 | 1.46147 | ||
17626 | 2009.09.30 14:45 | t/p | 8813 | 0.05 | 1.46147 | 1.46382 | 1.46147 | 1.75 | 3402.17 |
17627 | 2009.09.30 14:45 | sell | 8814 | 0.05 | 1.46011 | 1.46211 | 1.45976 | ||
17628 | 2009.09.30 14:47 | sell | 8815 | 0.08 | 1.46054 | 1.46254 | 1.46019 | ||
17629 | 2009.09.30 14:50 | t/p | 8814 | 0.05 | 1.45976 | 1.46211 | 1.45976 | 1.75 | 3403.92 |
17630 | 2009.09.30 14:50 | t/p | 8815 | 0.08 | 1.46019 | 1.46254 | 1.46019 | 2.80 | 3406.72 |
17631 | 2009.09.30 14:50 | sell | 8816 | 0.05 | 1.45839 | 1.46039 | 1.45804 | ||
17632 | 2009.09.30 14:52 | sell | 8817 | 0.08 | 1.45925 | 1.46125 | 1.45890 | ||
17633 | 2009.09.30 14:57 | sell | 8818 | 0.13 | 1.46011 | 1.46211 | 1.45976 | ||
17634 | 2009.09.30 14:59 | s/l | 8816 | 0.05 | 1.46039 | 1.46039 | 1.45804 | -10.00 | 3396.72 |
17635 | 2009.09.30 15:00 | sell | 8819 | 0.13 | 1.46034 | 1.46234 | 1.45999 | ||
17636 | 2009.09.30 15:02 | t/p | 8818 | 0.13 | 1.45976 | 1.46211 | 1.45976 | 4.55 | 3401.27 |
17637 | 2009.09.30 15:02 | t/p | 8819 | 0.13 | 1.45999 | 1.46234 | 1.45999 | 4.55 | 3405.82 |
17638 | 2009.09.30 15:02 | close | 8817 | 0.08 | 1.45971 | 1.46125 | 1.45890 | -3.68 | 3402.14 |
17639 | 2009.09.30 15:05 | sell | 8820 | 0.05 | 1.45988 | 1.46188 | 1.45953 | ||
17640 | 2009.09.30 15:07 | t/p | 8820 | 0.05 | 1.45953 | 1.46188 | 1.45953 | 1.75 | 3403.89 |
17641 | 2009.09.30 15:07 | sell | 8821 | 0.05 | 1.45933 | 1.46133 | 1.45898 | ||
17642 | 2009.09.30 15:10 | sell | 8822 | 0.08 | 1.46071 | 1.46271 | 1.46036 | ||
17643 | 2009.09.30 15:15 | s/l | 8821 | 0.05 | 1.46133 | 1.46133 | 1.45898 | -10.00 | 3393.89 |
17644 | 2009.09.30 15:15 | close | 8822 | 0.08 | 1.46163 | 1.46271 | 1.46036 | -7.36 | 3386.53 |
17645 | 2009.09.30 15:17 | sell | 8823 | 0.05 | 1.46126 | 1.46326 | 1.46091 | ||
17646 | 2009.09.30 15:20 | sell | 8824 | 0.08 | 1.46236 | 1.46436 | 1.46201 | ||
17647 | 2009.09.30 15:22 | t/p | 8824 | 0.08 | 1.46201 | 1.46436 | 1.46201 | 2.80 | 3389.33 |
17648 | 2009.09.30 15:22 | sell | 8825 | 0.08 | 1.46181 | 1.46381 | 1.46146 | ||
17649 | 2009.09.30 15:25 | sell | 8826 | 0.13 | 1.46208 | 1.46408 | 1.46173 | ||
17650 | 2009.09.30 15:27 | t/p | 8825 | 0.08 | 1.46146 | 1.46381 | 1.46146 | 2.80 | 3392.13 |
17651 | 2009.09.30 15:27 | t/p | 8826 | 0.13 | 1.46173 | 1.46408 | 1.46173 | 4.55 | 3396.68 |
17652 | 2009.09.30 15:27 | close | 8823 | 0.05 | 1.46136 | 1.46326 | 1.46091 | -0.50 | 3396.18 |
17653 | 2009.09.30 15:27 | sell | 8827 | 0.05 | 1.46159 | 1.46359 | 1.46124 | ||
17654 | 2009.09.30 15:37 | sell | 8828 | 0.08 | 1.46207 | 1.46407 | 1.46172 | ||
17655 | 2009.09.30 15:40 | t/p | 8827 | 0.05 | 1.46124 | 1.46359 | 1.46124 | 1.75 | 3397.93 |
17656 | 2009.09.30 15:40 | t/p | 8828 | 0.08 | 1.46172 | 1.46407 | 1.46172 | 2.80 | 3400.73 |
17657 | 2009.09.30 15:40 | sell | 8829 | 0.05 | 1.46094 | 1.46294 | 1.46059 | ||
17658 | 2009.09.30 15:42 | sell | 8830 | 0.08 | 1.46122 | 1.46322 | 1.46087 | ||
17659 | 2009.09.30 15:45 | t/p | 8829 | 0.05 | 1.46059 | 1.46294 | 1.46059 | 1.75 | 3402.48 |
17660 | 2009.09.30 15:45 | t/p | 8830 | 0.08 | 1.46087 | 1.46322 | 1.46087 | 2.80 | 3405.28 |
17661 | 2009.09.30 15:45 | sell | 8831 | 0.05 | 1.46008 | 1.46208 | 1.45973 | ||
17662 | 2009.09.30 15:47 | sell | 8832 | 0.08 | 1.46037 | 1.46237 | 1.46002 | ||
17663 | 2009.09.30 15:50 | t/p | 8831 | 0.05 | 1.45973 | 1.46208 | 1.45973 | 1.75 | 3407.03 |
17664 | 2009.09.30 15:50 | t/p | 8832 | 0.08 | 1.46002 | 1.46237 | 1.46002 | 2.80 | 3409.83 |
17665 | 2009.09.30 15:50 | sell | 8833 | 0.05 | 1.45895 | 1.46095 | 1.45860 | ||
17666 | 2009.09.30 15:52 | sell | 8834 | 0.08 | 1.45952 | 1.46152 | 1.45917 | ||
17667 | 2009.09.30 15:57 | sell | 8835 | 0.13 | 1.46008 | 1.46208 | 1.45973 | ||
17668 | 2009.09.30 16:02 | t/p | 8833 | 0.05 | 1.45860 | 1.46095 | 1.45860 | 1.75 | 3411.58 |
17669 | 2009.09.30 16:02 | t/p | 8834 | 0.08 | 1.45917 | 1.46152 | 1.45917 | 2.80 | 3414.38 |
17670 | 2009.09.30 16:02 | t/p | 8835 | 0.13 | 1.45973 | 1.46208 | 1.45973 | 4.55 | 3418.93 |
17671 | 2009.09.30 16:02 | sell | 8836 | 0.05 | 1.45778 | 1.45978 | 1.45743 | ||
17672 | 2009.09.30 16:05 | sell | 8837 | 0.08 | 1.45807 | 1.46007 | 1.45772 | ||
17673 | 2009.09.30 16:07 | t/p | 8837 | 0.08 | 1.45772 | 1.46007 | 1.45772 | 2.80 | 3421.73 |
17674 | 2009.09.30 16:10 | sell | 8838 | 0.08 | 1.45897 | 1.46097 | 1.45862 | ||
17675 | 2009.09.30 16:15 | s/l | 8836 | 0.05 | 1.45978 | 1.45978 | 1.45743 | -10.00 | 3411.73 |
17676 | 2009.09.30 16:15 | close | 8838 | 0.08 | 1.45996 | 1.46097 | 1.45862 | -7.92 | 3403.81 |
17677 | 2009.09.30 16:17 | sell | 8839 | 0.05 | 1.45956 | 1.46156 | 1.45921 | ||
17678 | 2009.09.30 16:20 | sell | 8840 | 0.08 | 1.46075 | 1.46275 | 1.46040 | ||
17679 | 2009.09.30 16:22 | t/p | 8840 | 0.08 | 1.46040 | 1.46275 | 1.46040 | 2.80 | 3406.61 |
17680 | 2009.09.30 16:22 | sell | 8841 | 0.08 | 1.46016 | 1.46216 | 1.45981 | ||
17681 | 2009.09.30 16:25 | sell | 8842 | 0.13 | 1.46045 | 1.46245 | 1.46010 | ||
17682 | 2009.09.30 16:27 | t/p | 8841 | 0.08 | 1.45981 | 1.46216 | 1.45981 | 2.80 | 3409.41 |
17683 | 2009.09.30 16:27 | t/p | 8842 | 0.13 | 1.46010 | 1.46245 | 1.46010 | 4.55 | 3413.96 |
17684 | 2009.09.30 16:27 | close | 8839 | 0.05 | 1.45966 | 1.46156 | 1.45921 | -0.50 | 3413.46 |
17685 | 2009.09.30 16:27 | sell | 8843 | 0.05 | 1.46027 | 1.46227 | 1.45992 | ||
17686 | 2009.09.30 16:33 | sell | 8844 | 0.08 | 1.46142 | 1.46342 | 1.46107 | ||
17687 | 2009.09.30 16:40 | sell | 8845 | 0.13 | 1.46210 | 1.46410 | 1.46175 | ||
17688 | 2009.09.30 16:46 | s/l | 8843 | 0.05 | 1.46227 | 1.46227 | 1.45992 | -10.00 | 3403.46 |
17689 | 2009.09.30 16:46 | close | 8845 | 0.13 | 1.46288 | 1.46410 | 1.46175 | -10.14 | 3393.32 |
17690 | 2009.09.30 16:50 | close | 8844 | 0.08 | 1.46243 | 1.46342 | 1.46107 | -8.08 | 3385.24 |
17691 | 2009.09.30 16:53 | sell | 8846 | 0.05 | 1.46255 | 1.46455 | 1.46220 | ||
17692 | 2009.09.30 16:56 | t/p | 8846 | 0.05 | 1.46220 | 1.46455 | 1.46220 | 1.75 | 3386.99 |
17693 | 2009.09.30 16:56 | sell | 8847 | 0.05 | 1.46187 | 1.46387 | 1.46152 | ||
17694 | 2009.09.30 17:07 | t/p | 8847 | 0.05 | 1.46152 | 1.46387 | 1.46152 | 1.75 | 3388.74 |
17695 | 2009.09.30 17:07 | sell | 8848 | 0.05 | 1.46139 | 1.46339 | 1.46104 | ||
17696 | 2009.09.30 17:10 | sell | 8849 | 0.08 | 1.46229 | 1.46429 | 1.46194 | ||
17697 | 2009.09.30 17:15 | sell | 8850 | 0.13 | 1.46284 | 1.46484 | 1.46249 | ||
17698 | 2009.09.30 17:20 | s/l | 8848 | 0.05 | 1.46339 | 1.46339 | 1.46104 | -10.00 | 3378.74 |
17699 | 2009.09.30 17:20 | close | 8850 | 0.13 | 1.46348 | 1.46484 | 1.46249 | -8.32 | 3370.42 |
17700 | 2009.09.30 17:22 | close | 8849 | 0.08 | 1.46312 | 1.46429 | 1.46194 | -6.64 | 3363.78 |
17701 | 2009.09.30 17:25 | sell | 8851 | 0.05 | 1.46320 | 1.46520 | 1.46285 | ||
17702 | 2009.09.30 17:27 | t/p | 8851 | 0.05 | 1.46285 | 1.46520 | 1.46285 | 1.75 | 3365.53 |
17703 | 2009.09.30 17:27 | sell | 8852 | 0.05 | 1.46266 | 1.46466 | 1.46231 | ||
17704 | 2009.09.30 17:32 | t/p | 8852 | 0.05 | 1.46231 | 1.46466 | 1.46231 | 1.75 | 3367.28 |
17705 | 2009.09.30 17:32 | sell | 8853 | 0.05 | 1.46173 | 1.46373 | 1.46138 | ||
17706 | 2009.09.30 17:40 | sell | 8854 | 0.08 | 1.46243 | 1.46443 | 1.46208 | ||
17707 | 2009.09.30 17:45 | sell | 8855 | 0.13 | 1.46295 | 1.46495 | 1.46260 | ||
17708 | 2009.09.30 17:50 | sell | 8856 | 0.21 | 1.46347 | 1.46547 | 1.46312 | ||
17709 | 2009.09.30 17:57 | t/p | 8856 | 0.21 | 1.46312 | 1.46547 | 1.46312 | 7.35 | 3374.63 |
17710 | 2009.09.30 17:57 | close | 8855 | 0.13 | 1.46288 | 1.46495 | 1.46260 | 0.91 | 3375.54 |
17711 | 2009.09.30 17:59 | close | 8854 | 0.08 | 1.46298 | 1.46443 | 1.46208 | -4.40 | 3371.14 |
17712 | 2009.09.30 18:00 | close | 8853 | 0.05 | 1.46294 | 1.46373 | 1.46138 | -6.05 | 3365.09 |
17713 | 2009.09.30 18:02 | sell | 8857 | 0.05 | 1.46291 | 1.46491 | 1.46256 | ||
17714 | 2009.09.30 18:05 | sell | 8858 | 0.08 | 1.46321 | 1.46521 | 1.46286 | ||
17715 | 2009.09.30 18:07 | t/p | 8858 | 0.08 | 1.46286 | 1.46521 | 1.46286 | 2.80 | 3367.89 |
17716 | 2009.09.30 18:10 | sell | 8859 | 0.08 | 1.46413 | 1.46613 | 1.46378 | ||
17717 | 2009.09.30 18:15 | s/l | 8857 | 0.05 | 1.46491 | 1.46491 | 1.46256 | -10.00 | 3357.89 |
17718 | 2009.09.30 18:15 | close | 8859 | 0.08 | 1.46515 | 1.46613 | 1.46378 | -8.16 | 3349.73 |
17719 | 2009.09.30 18:17 | sell | 8860 | 0.05 | 1.46474 | 1.46674 | 1.46439 | ||
17720 | 2009.09.30 18:20 | sell | 8861 | 0.08 | 1.46597 | 1.46797 | 1.46562 | ||
17721 | 2009.09.30 18:22 | t/p | 8861 | 0.08 | 1.46562 | 1.46797 | 1.46562 | 2.80 | 3352.53 |
17722 | 2009.09.30 18:22 | sell | 8862 | 0.08 | 1.46536 | 1.46736 | 1.46501 | ||
17723 | 2009.09.30 18:25 | sell | 8863 | 0.13 | 1.46566 | 1.46766 | 1.46531 | ||
17724 | 2009.09.30 18:27 | t/p | 8862 | 0.08 | 1.46501 | 1.46736 | 1.46501 | 2.80 | 3355.33 |
17725 | 2009.09.30 18:27 | t/p | 8863 | 0.13 | 1.46531 | 1.46766 | 1.46531 | 4.55 | 3359.88 |
17726 | 2009.09.30 18:27 | close | 8860 | 0.05 | 1.46484 | 1.46674 | 1.46439 | -0.50 | 3359.38 |
17727 | 2009.09.30 18:27 | sell | 8864 | 0.05 | 1.46574 | 1.46774 | 1.46539 | ||
17728 | 2009.09.30 18:32 | sell | 8865 | 0.08 | 1.46615 | 1.46815 | 1.46580 | ||
17729 | 2009.09.30 18:40 | t/p | 8865 | 0.08 | 1.46580 | 1.46815 | 1.46580 | 2.80 | 3362.18 |
17730 | 2009.09.30 18:40 | close | 8864 | 0.05 | 1.46564 | 1.46774 | 1.46539 | 0.50 | 3362.68 |
17731 | 2009.09.30 18:42 | sell | 8866 | 0.05 | 1.46574 | 1.46774 | 1.46539 | ||
17732 | 2009.09.30 18:45 | t/p | 8866 | 0.05 | 1.46539 | 1.46774 | 1.46539 | 1.75 | 3364.43 |
17733 | 2009.09.30 18:45 | sell | 8867 | 0.05 | 1.46493 | 1.46693 | 1.46458 | ||
17734 | 2009.09.30 18:50 | t/p | 8867 | 0.05 | 1.46458 | 1.46693 | 1.46458 | 1.75 | 3366.18 |
17735 | 2009.09.30 18:50 | sell | 8868 | 0.05 | 1.46412 | 1.46612 | 1.46377 | ||
17736 | 2009.09.30 18:52 | sell | 8869 | 0.08 | 1.46453 | 1.46653 | 1.46418 | ||
17737 | 2009.09.30 18:57 | sell | 8870 | 0.13 | 1.46493 | 1.46693 | 1.46458 | ||
17738 | 2009.09.30 18:59 | t/p | 8870 | 0.13 | 1.46458 | 1.46693 | 1.46458 | 4.55 | 3370.73 |
17739 | 2009.09.30 19:02 | t/p | 8868 | 0.05 | 1.46377 | 1.46612 | 1.46377 | 1.75 | 3372.48 |
17740 | 2009.09.30 19:02 | t/p | 8869 | 0.08 | 1.46418 | 1.46653 | 1.46418 | 2.80 | 3375.28 |
17741 | 2009.09.30 19:02 | sell | 8871 | 0.05 | 1.46366 | 1.46566 | 1.46331 | ||
17742 | 2009.09.30 19:10 | sell | 8872 | 0.08 | 1.46429 | 1.46629 | 1.46394 | ||
17743 | 2009.09.30 19:15 | sell | 8873 | 0.13 | 1.46477 | 1.46677 | 1.46442 | ||
17744 | 2009.09.30 19:20 | sell | 8874 | 0.21 | 1.46524 | 1.46724 | 1.46489 | ||
17745 | 2009.09.30 19:27 | t/p | 8874 | 0.21 | 1.46489 | 1.46724 | 1.46489 | 7.35 | 3382.63 |
17746 | 2009.09.30 19:27 | close | 8873 | 0.13 | 1.46471 | 1.46677 | 1.46442 | 0.78 | 3383.41 |
17747 | 2009.09.30 19:27 | close | 8872 | 0.08 | 1.46458 | 1.46629 | 1.46394 | -2.32 | 3381.09 |
17748 | 2009.09.30 19:30 | close | 8871 | 0.05 | 1.46449 | 1.46566 | 1.46331 | -4.15 | 3376.94 |
17749 | 2009.09.30 19:32 | sell | 8875 | 0.05 | 1.46500 | 1.46700 | 1.46465 | ||
17750 | 2009.09.30 19:45 | t/p | 8875 | 0.05 | 1.46465 | 1.46700 | 1.46465 | 1.75 | 3378.69 |
17751 | 2009.09.30 19:45 | sell | 8876 | 0.05 | 1.46435 | 1.46635 | 1.46400 | ||
17752 | 2009.09.30 20:02 | t/p | 8876 | 0.05 | 1.46400 | 1.46635 | 1.46400 | 1.75 | 3380.44 |
17753 | 2009.09.30 20:02 | sell | 8877 | 0.05 | 1.46368 | 1.46568 | 1.46333 | ||
17754 | 2009.09.30 20:10 | sell | 8878 | 0.08 | 1.46408 | 1.46608 | 1.46373 | ||
17755 | 2009.09.30 20:15 | sell | 8879 | 0.13 | 1.46437 | 1.46637 | 1.46402 | ||
17756 | 2009.09.30 20:20 | sell | 8880 | 0.21 | 1.46467 | 1.46667 | 1.46432 | ||
17757 | 2009.09.30 20:30 | t/p | 8880 | 0.21 | 1.46432 | 1.46667 | 1.46432 | 7.35 | 3387.79 |
17758 | 2009.09.30 20:30 | close | 8879 | 0.13 | 1.46432 | 1.46637 | 1.46402 | 0.65 | 3388.44 |
17759 | 2009.09.30 20:32 | close | 8878 | 0.08 | 1.46416 | 1.46608 | 1.46373 | -0.64 | 3387.80 |
17760 | 2009.09.30 20:35 | close | 8877 | 0.05 | 1.46434 | 1.46568 | 1.46333 | -3.30 | 3384.50 |
17761 | 2009.09.30 20:37 | sell | 8881 | 0.05 | 1.46388 | 1.46588 | 1.46353 | ||
17762 | 2009.09.30 20:40 | sell | 8882 | 0.08 | 1.46479 | 1.46679 | 1.46444 | ||
17763 | 2009.09.30 20:45 | sell | 8883 | 0.13 | 1.46533 | 1.46733 | 1.46498 | ||
17764 | 2009.09.30 20:50 | s/l | 8881 | 0.05 | 1.46588 | 1.46588 | 1.46353 | -10.00 | 3374.50 |
17765 | 2009.09.30 20:50 | close | 8883 | 0.13 | 1.46598 | 1.46733 | 1.46498 | -8.45 | 3366.05 |
17766 | 2009.09.30 20:52 | close | 8882 | 0.08 | 1.46562 | 1.46679 | 1.46444 | -6.64 | 3359.41 |
17767 | 2009.09.30 20:55 | sell | 8884 | 0.05 | 1.46570 | 1.46770 | 1.46535 | ||
17768 | 2009.09.30 20:57 | t/p | 8884 | 0.05 | 1.46535 | 1.46770 | 1.46535 | 1.75 | 3361.16 |
17769 | 2009.09.30 20:57 | sell | 8885 | 0.05 | 1.46515 | 1.46715 | 1.46480 | ||
17770 | 2009.09.30 20:59 | t/p | 8885 | 0.05 | 1.46480 | 1.46715 | 1.46480 | 1.75 | 3362.91 |
17771 | 2009.09.30 20:59 | sell | 8886 | 0.05 | 1.46450 | 1.46650 | 1.46415 | ||
17772 | 2009.09.30 21:10 | t/p | 8886 | 0.05 | 1.46415 | 1.46650 | 1.46415 | 1.75 | 3364.66 |
17773 | 2009.09.30 21:10 | sell | 8887 | 0.05 | 1.46358 | 1.46558 | 1.46323 | ||
17774 | 2009.09.30 21:12 | sell | 8888 | 0.08 | 1.46382 | 1.46582 | 1.46347 | ||
17775 | 2009.09.30 21:15 | t/p | 8887 | 0.05 | 1.46323 | 1.46558 | 1.46323 | 1.75 | 3366.41 |
17776 | 2009.09.30 21:15 | t/p | 8888 | 0.08 | 1.46347 | 1.46582 | 1.46347 | 2.80 | 3369.21 |
17777 | 2009.09.30 21:15 | sell | 8889 | 0.05 | 1.46284 | 1.46484 | 1.46249 | ||
17778 | 2009.09.30 21:17 | sell | 8890 | 0.08 | 1.46309 | 1.46509 | 1.46274 | ||
17779 | 2009.09.30 21:20 | t/p | 8889 | 0.05 | 1.46249 | 1.46484 | 1.46249 | 1.75 | 3370.96 |
17780 | 2009.09.30 21:20 | t/p | 8890 | 0.08 | 1.46274 | 1.46509 | 1.46274 | 2.80 | 3373.76 |
17781 | 2009.09.30 21:20 | sell | 8891 | 0.05 | 1.46187 | 1.46387 | 1.46152 | ||
17782 | 2009.09.30 21:22 | sell | 8892 | 0.08 | 1.46236 | 1.46436 | 1.46201 | ||
17783 | 2009.09.30 21:27 | sell | 8893 | 0.13 | 1.46284 | 1.46484 | 1.46249 | ||
17784 | 2009.09.30 21:40 | sell | 8894 | 0.21 | 1.46342 | 1.46542 | 1.46307 | ||
17785 | 2009.09.30 21:45 | s/l | 8891 | 0.05 | 1.46387 | 1.46387 | 1.46152 | -10.00 | 3363.76 |
17786 | 2009.09.30 21:45 | close | 8894 | 0.21 | 1.46396 | 1.46542 | 1.46307 | -11.34 | 3352.42 |
17787 | 2009.09.30 21:47 | close | 8893 | 0.13 | 1.46381 | 1.46484 | 1.46249 | -12.61 | 3339.81 |
17788 | 2009.09.30 21:50 | s/l | 8892 | 0.08 | 1.46436 | 1.46436 | 1.46201 | -16.00 | 3323.81 |
17789 | 2009.09.30 21:50 | sell | 8895 | 0.05 | 1.46431 | 1.46631 | 1.46396 | ||
17790 | 2009.09.30 21:57 | t/p | 8895 | 0.05 | 1.46396 | 1.46631 | 1.46396 | 1.75 | 3325.56 |
17791 | 2009.09.30 21:57 | sell | 8896 | 0.05 | 1.46371 | 1.46571 | 1.46336 | ||
17792 | 2009.09.30 22:00 | t/p | 8896 | 0.05 | 1.46336 | 1.46571 | 1.46336 | 1.75 | 3327.31 |
17793 | 2009.09.30 22:00 | sell | 8897 | 0.05 | 1.46319 | 1.46519 | 1.46284 | ||
17794 | 2009.09.30 22:07 | t/p | 8897 | 0.05 | 1.46284 | 1.46519 | 1.46284 | 1.75 | 3329.06 |
17795 | 2009.09.30 22:07 | sell | 8898 | 0.05 | 1.46265 | 1.46465 | 1.46230 | ||
17796 | 2009.09.30 22:10 | sell | 8899 | 0.08 | 1.46320 | 1.46520 | 1.46285 | ||
17797 | 2009.09.30 22:15 | sell | 8900 | 0.13 | 1.46353 | 1.46553 | 1.46318 | ||
17798 | 2009.09.30 22:20 | sell | 8901 | 0.21 | 1.46386 | 1.46586 | 1.46351 | ||
17799 | 2009.09.30 22:32 | t/p | 8900 | 0.13 | 1.46318 | 1.46553 | 1.46318 | 4.55 | 3333.61 |
17800 | 2009.09.30 22:32 | t/p | 8901 | 0.21 | 1.46351 | 1.46586 | 1.46351 | 7.35 | 3340.96 |
17801 | 2009.09.30 22:32 | close | 8899 | 0.08 | 1.46317 | 1.46520 | 1.46285 | 0.24 | 3341.20 |
17802 | 2009.09.30 22:35 | close | 8898 | 0.05 | 1.46334 | 1.46465 | 1.46230 | -3.45 | 3337.75 |
17803 | 2009.09.30 22:37 | sell | 8902 | 0.05 | 1.46290 | 1.46490 | 1.46255 | ||
17804 | 2009.09.30 22:40 | sell | 8903 | 0.08 | 1.46374 | 1.46574 | 1.46339 | ||
17805 | 2009.09.30 22:45 | sell | 8904 | 0.13 | 1.46425 | 1.46625 | 1.46390 | ||
17806 | 2009.09.30 22:50 | sell | 8905 | 0.21 | 1.46475 | 1.46675 | 1.46440 | ||
17807 | 2009.09.30 22:57 | t/p | 8905 | 0.21 | 1.46440 | 1.46675 | 1.46440 | 7.35 | 3345.10 |
17808 | 2009.09.30 22:57 | close | 8904 | 0.13 | 1.46418 | 1.46625 | 1.46390 | 0.91 | 3346.01 |
17809 | 2009.09.30 22:59 | close | 8903 | 0.08 | 1.46422 | 1.46574 | 1.46339 | -3.84 | 3342.17 |
17810 | 2009.09.30 23:00 | close | 8902 | 0.05 | 1.46425 | 1.46490 | 1.46255 | -6.75 | 3335.42 |
17811 | 2009.09.30 23:02 | sell | 8906 | 0.05 | 1.46404 | 1.46604 | 1.46369 | ||
17812 | 2009.09.30 23:15 | t/p | 8906 | 0.05 | 1.46369 | 1.46604 | 1.46369 | 1.75 | 3337.17 |
17813 | 2009.09.30 23:15 | sell | 8907 | 0.05 | 1.46320 | 1.46520 | 1.46285 | ||
17814 | 2009.09.30 23:20 | t/p | 8907 | 0.05 | 1.46285 | 1.46520 | 1.46285 | 1.75 | 3338.92 |
17815 | 2009.09.30 23:20 | sell | 8908 | 0.05 | 1.46264 | 1.46464 | 1.46229 | ||
17816 | 2009.09.30 23:22 | sell | 8909 | 0.08 | 1.46292 | 1.46492 | 1.46257 | ||
17817 | 2009.09.30 23:27 | sell | 8910 | 0.13 | 1.46320 | 1.46520 | 1.46285 | ||
17818 | 2009.09.30 23:37 | t/p | 8910 | 0.13 | 1.46285 | 1.46520 | 1.46285 | 4.55 | 3343.47 |
17819 | 2009.09.30 23:37 | close | 8909 | 0.08 | 1.46283 | 1.46492 | 1.46257 | 0.72 | 3344.19 |
17820 | 2009.09.30 23:40 | close | 8908 | 0.05 | 1.46331 | 1.46464 | 1.46229 | -3.35 | 3340.84 |
17821 | 2009.09.30 23:42 | sell | 8911 | 0.05 | 1.46311 | 1.46511 | 1.46276 | ||
17822 | 2009.09.30 23:45 | sell | 8912 | 0.08 | 1.46349 | 1.46549 | 1.46314 | ||
17823 | 2009.09.30 23:50 | sell | 8913 | 0.13 | 1.46378 | 1.46578 | 1.46343 | ||
17824 | 2009.09.30 23:59 | close at stop | 8913 | 0.13 | 1.46375 | 1.46578 | 1.46343 | 0.39 | 3341.23 |
17825 | 2009.09.30 23:59 | close at stop | 8912 | 0.08 | 1.46375 | 1.46549 | 1.46314 | -2.08 | 3339.15 |
17826 | 2009.09.30 23:59 | close at stop | 8911 | 0.05 | 1.46375 | 1.46511 | 1.46276 | -3.20 | 3335.95 |