Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaximumRisk=0.01; DecreaseFactor=3; OrderPeriod=300; StopL=1000; Ga=0.9; UpLine=0.95; MiddleLine=0.5; DownLine=0.05; prevbars=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1444.00 | Gross profit | 28580.00 | Gross loss | -27136.00 |
Profit factor | 1.05 | Expected payoff | 1.42 | ||
Absolute drawdown | 6553.60 | Maximal drawdown | 10622.40 (61.62%) | Relative drawdown | 73.29% (9458.60) |
Total trades | 1016 | Short positions (won %) | 574 (95.99%) | Long positions (won %) | 442 (97.96%) |
Profit trades (% of total) | 984 (96.85%) | Loss trades (% of total) | 32 (3.15%) | ||
Largest | profit trade | 341.00 | loss trade | -1003.00 | |
Average | profit trade | 29.04 | loss trade | -848.00 | |
Maximum | consecutive wins (profit in money) | 206 (6115.00) | consecutive losses (loss in money) | 8 (-8007.00) | |
Maximal | consecutive profit (count of wins) | 6115.00 (206) | consecutive loss (count of losses) | -8007.00 (8) | |
Average | consecutive wins | 82 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 03:00 | sell | 1 | 1.00 | 1.42518 | 1.43518 | 0.00000 | ||
2 | 2009.08.03 03:02 | close | 1 | 1.00 | 1.42371 | 1.43518 | 0.00000 | 147.00 | 10147.00 |
3 | 2009.08.03 03:05 | sell | 2 | 1.00 | 1.42382 | 1.43382 | 0.00000 | ||
4 | 2009.08.03 03:07 | close | 2 | 1.00 | 1.42348 | 1.43382 | 0.00000 | 34.00 | 10181.00 |
5 | 2009.08.03 03:10 | sell | 3 | 1.00 | 1.42450 | 1.43450 | 0.00000 | ||
6 | 2009.08.03 03:12 | close | 3 | 1.00 | 1.42439 | 1.43450 | 0.00000 | 11.00 | 10192.00 |
7 | 2009.08.03 03:15 | sell | 4 | 1.00 | 1.42519 | 1.43519 | 0.00000 | ||
8 | 2009.08.03 03:17 | close | 4 | 1.00 | 1.42508 | 1.43519 | 0.00000 | 11.00 | 10203.00 |
9 | 2009.08.03 03:22 | sell | 5 | 1.00 | 1.42541 | 1.43541 | 0.00000 | ||
10 | 2009.08.03 03:27 | close | 5 | 1.00 | 1.42508 | 1.43541 | 0.00000 | 33.00 | 10236.00 |
11 | 2009.08.03 03:33 | sell | 6 | 1.00 | 1.42501 | 1.43501 | 0.00000 | ||
12 | 2009.08.03 03:40 | close | 6 | 1.00 | 1.42470 | 1.43501 | 0.00000 | 31.00 | 10267.00 |
13 | 2009.08.03 03:43 | sell | 7 | 1.00 | 1.42472 | 1.43472 | 0.00000 | ||
14 | 2009.08.03 03:46 | close | 7 | 1.00 | 1.42412 | 1.43472 | 0.00000 | 60.00 | 10327.00 |
15 | 2009.08.03 03:50 | sell | 8 | 1.00 | 1.42429 | 1.43429 | 0.00000 | ||
16 | 2009.08.03 03:53 | close | 8 | 1.00 | 1.42426 | 1.43429 | 0.00000 | 3.00 | 10330.00 |
17 | 2009.08.03 03:56 | sell | 9 | 1.00 | 1.42458 | 1.43458 | 0.00000 | ||
18 | 2009.08.03 03:59 | close | 9 | 1.00 | 1.42421 | 1.43458 | 0.00000 | 37.00 | 10367.00 |
19 | 2009.08.03 08:20 | buy | 10 | 1.00 | 1.42516 | 1.41516 | 0.00000 | ||
20 | 2009.08.03 08:25 | buy | 11 | 1.00 | 1.42494 | 1.41494 | 0.00000 | ||
21 | 2009.08.03 08:30 | buy | 12 | 1.00 | 1.42478 | 1.41478 | 0.00000 | ||
22 | 2009.08.03 08:32 | close | 11 | 1.00 | 1.42503 | 1.41494 | 0.00000 | 9.00 | 10376.00 |
23 | 2009.08.03 08:37 | close | 10 | 1.00 | 1.42545 | 1.41516 | 0.00000 | 29.00 | 10405.00 |
24 | 2009.08.03 09:00 | buy | 13 | 1.00 | 1.42098 | 1.41098 | 0.00000 | ||
25 | 2009.08.03 09:05 | close | 13 | 1.00 | 1.42110 | 1.41098 | 0.00000 | 12.00 | 10417.00 |
26 | 2009.08.03 09:07 | buy | 14 | 1.00 | 1.42072 | 1.41072 | 0.00000 | ||
27 | 2009.08.03 09:10 | close | 14 | 1.00 | 1.42185 | 1.41072 | 0.00000 | 113.00 | 10530.00 |
28 | 2009.08.03 09:12 | buy | 15 | 1.00 | 1.42172 | 1.41172 | 0.00000 | ||
29 | 2009.08.03 09:15 | close | 15 | 1.00 | 1.42259 | 1.41172 | 0.00000 | 87.00 | 10617.00 |
30 | 2009.08.03 09:17 | buy | 16 | 1.00 | 1.42246 | 1.41246 | 0.00000 | ||
31 | 2009.08.03 09:20 | close | 16 | 1.00 | 1.42334 | 1.41246 | 0.00000 | 88.00 | 10705.00 |
32 | 2009.08.03 09:22 | buy | 17 | 1.00 | 1.42296 | 1.41296 | 0.00000 | ||
33 | 2009.08.03 09:25 | close | 17 | 1.00 | 1.42309 | 1.41296 | 0.00000 | 13.00 | 10718.00 |
34 | 2009.08.03 09:27 | buy | 18 | 1.00 | 1.42246 | 1.41246 | 0.00000 | ||
35 | 2009.08.03 09:27 | close | 18 | 1.00 | 1.42247 | 1.41246 | 0.00000 | 1.00 | 10719.00 |
36 | 2009.08.03 09:30 | buy | 19 | 1.00 | 1.42257 | 1.41257 | 0.00000 | ||
37 | 2009.08.03 09:35 | buy | 20 | 1.00 | 1.42210 | 1.41210 | 0.00000 | ||
38 | 2009.08.03 09:40 | close | 20 | 1.00 | 1.42236 | 1.41210 | 0.00000 | 26.00 | 10745.00 |
39 | 2009.08.03 09:42 | buy | 21 | 1.00 | 1.42236 | 1.41236 | 0.00000 | ||
40 | 2009.08.03 09:45 | close | 19 | 1.00 | 1.42274 | 1.41257 | 0.00000 | 17.00 | 10762.00 |
41 | 2009.08.03 09:47 | close | 21 | 1.00 | 1.42261 | 1.41236 | 0.00000 | 25.00 | 10787.00 |
42 | 2009.08.03 09:50 | buy | 22 | 1.00 | 1.42324 | 1.41324 | 0.00000 | ||
43 | 2009.08.03 09:55 | buy | 23 | 1.00 | 1.42311 | 1.41311 | 0.00000 | ||
44 | 2009.08.03 10:10 | close | 22 | 1.00 | 1.42339 | 1.41324 | 0.00000 | 15.00 | 10802.00 |
45 | 2009.08.03 10:12 | close | 23 | 1.00 | 1.42324 | 1.41311 | 0.00000 | 13.00 | 10815.00 |
46 | 2009.08.03 10:40 | close | 12 | 1.00 | 1.42557 | 1.41478 | 0.00000 | 79.00 | 10894.00 |
47 | 2009.08.04 01:50 | sell | 24 | 1.00 | 1.44075 | 1.45075 | 0.00000 | ||
48 | 2009.08.04 01:59 | sell | 25 | 1.00 | 1.44082 | 1.45082 | 0.00000 | ||
49 | 2009.08.04 02:15 | close | 24 | 1.00 | 1.44030 | 1.45075 | 0.00000 | 45.00 | 10939.00 |
50 | 2009.08.04 02:17 | close | 25 | 1.00 | 1.44050 | 1.45082 | 0.00000 | 32.00 | 10971.00 |
51 | 2009.08.05 05:46 | sell | 26 | 1.00 | 1.44070 | 1.45070 | 0.00000 | ||
52 | 2009.08.05 06:15 | sell | 27 | 1.00 | 1.44094 | 1.45094 | 0.00000 | ||
53 | 2009.08.05 06:20 | close | 27 | 1.00 | 1.44079 | 1.45094 | 0.00000 | 15.00 | 10986.00 |
54 | 2009.08.05 06:22 | sell | 28 | 1.00 | 1.44080 | 1.45080 | 0.00000 | ||
55 | 2009.08.05 06:27 | sell | 29 | 1.00 | 1.44094 | 1.45094 | 0.00000 | ||
56 | 2009.08.05 06:30 | close | 29 | 1.00 | 1.44093 | 1.45094 | 0.00000 | 1.00 | 10987.00 |
57 | 2009.08.05 06:40 | sell | 30 | 1.00 | 1.44088 | 1.45088 | 0.00000 | ||
58 | 2009.08.05 06:45 | close | 26 | 1.00 | 1.44070 | 1.45070 | 0.00000 | 0.00 | 10987.00 |
59 | 2009.08.05 06:47 | close | 28 | 1.00 | 1.44080 | 1.45080 | 0.00000 | 0.00 | 10987.00 |
60 | 2009.08.05 06:50 | close | 30 | 1.00 | 1.44029 | 1.45088 | 0.00000 | 59.00 | 11046.00 |
61 | 2009.08.05 06:52 | sell | 31 | 1.00 | 1.44037 | 1.45037 | 0.00000 | ||
62 | 2009.08.05 06:57 | sell | 32 | 1.00 | 1.44058 | 1.45058 | 0.00000 | ||
63 | 2009.08.05 07:03 | close | 31 | 1.00 | 1.44007 | 1.45037 | 0.00000 | 30.00 | 11076.00 |
64 | 2009.08.05 07:06 | close | 32 | 1.00 | 1.44023 | 1.45058 | 0.00000 | 35.00 | 11111.00 |
65 | 2009.08.05 11:20 | buy | 33 | 1.00 | 1.44022 | 1.43022 | 0.00000 | ||
66 | 2009.08.05 11:25 | buy | 34 | 1.00 | 1.44004 | 1.43004 | 0.00000 | ||
67 | 2009.08.05 11:37 | buy | 35 | 1.00 | 1.43979 | 1.42979 | 0.00000 | ||
68 | 2009.08.05 12:20 | buy | 36 | 1.00 | 1.43991 | 1.42991 | 0.00000 | ||
69 | 2009.08.05 12:25 | buy | 37 | 1.00 | 1.43979 | 1.42979 | 0.00000 | ||
70 | 2009.08.05 12:32 | close | 35 | 1.00 | 1.43981 | 1.42979 | 0.00000 | 2.00 | 11113.00 |
71 | 2009.08.05 12:35 | buy | 38 | 1.00 | 1.43985 | 1.42985 | 0.00000 | ||
72 | 2009.08.05 12:37 | close | 37 | 1.00 | 1.43988 | 1.42979 | 0.00000 | 9.00 | 11122.00 |
73 | 2009.08.05 12:40 | buy | 39 | 1.00 | 1.43971 | 1.42971 | 0.00000 | ||
74 | 2009.08.05 13:03 | close | 33 | 1.00 | 1.44075 | 1.43022 | 0.00000 | 53.00 | 11175.00 |
75 | 2009.08.05 13:06 | close | 34 | 1.00 | 1.44044 | 1.43004 | 0.00000 | 40.00 | 11215.00 |
76 | 2009.08.05 13:10 | close | 36 | 1.00 | 1.44166 | 1.42991 | 0.00000 | 175.00 | 11390.00 |
77 | 2009.08.05 13:13 | close | 38 | 1.00 | 1.44136 | 1.42985 | 0.00000 | 151.00 | 11541.00 |
78 | 2009.08.05 13:16 | close | 39 | 1.00 | 1.44258 | 1.42971 | 0.00000 | 287.00 | 11828.00 |
79 | 2009.08.05 13:20 | buy | 40 | 1.00 | 1.44209 | 1.43209 | 0.00000 | ||
80 | 2009.08.05 13:23 | close | 40 | 1.00 | 1.44227 | 1.43209 | 0.00000 | 18.00 | 11846.00 |
81 | 2009.08.05 13:26 | buy | 41 | 1.00 | 1.44148 | 1.43148 | 0.00000 | ||
82 | 2009.08.05 13:26 | close | 41 | 1.00 | 1.44168 | 1.43148 | 0.00000 | 20.00 | 11866.00 |
83 | 2009.08.05 13:30 | buy | 42 | 1.00 | 1.44179 | 1.43179 | 0.00000 | ||
84 | 2009.08.05 13:32 | close | 42 | 1.00 | 1.44352 | 1.43179 | 0.00000 | 173.00 | 12039.00 |
85 | 2009.08.05 13:35 | buy | 43 | 1.00 | 1.44345 | 1.43345 | 0.00000 | ||
86 | 2009.08.05 13:37 | close | 43 | 1.00 | 1.44372 | 1.43345 | 0.00000 | 27.00 | 12066.00 |
87 | 2009.08.05 13:40 | buy | 44 | 1.00 | 1.44305 | 1.43305 | 0.00000 | ||
88 | 2009.08.05 13:42 | close | 44 | 1.00 | 1.44313 | 1.43305 | 0.00000 | 8.00 | 12074.00 |
89 | 2009.08.05 13:45 | buy | 45 | 1.00 | 1.44247 | 1.43247 | 0.00000 | ||
90 | 2009.08.05 13:47 | close | 45 | 1.00 | 1.44254 | 1.43247 | 0.00000 | 7.00 | 12081.00 |
91 | 2009.08.05 13:50 | buy | 46 | 1.00 | 1.44168 | 1.43168 | 0.00000 | ||
92 | 2009.08.05 13:52 | close | 46 | 1.00 | 1.44195 | 1.43168 | 0.00000 | 27.00 | 12108.00 |
93 | 2009.08.05 13:55 | buy | 47 | 1.00 | 1.44188 | 1.43188 | 0.00000 | ||
94 | 2009.08.05 13:57 | close | 47 | 1.00 | 1.44235 | 1.43188 | 0.00000 | 47.00 | 12155.00 |
95 | 2009.08.05 13:59 | buy | 48 | 1.00 | 1.44176 | 1.43176 | 0.00000 | ||
96 | 2009.08.05 14:07 | close | 48 | 1.00 | 1.44197 | 1.43176 | 0.00000 | 21.00 | 12176.00 |
97 | 2009.08.06 00:02 | sell | 49 | 1.00 | 1.44192 | 1.45192 | 0.00000 | ||
98 | 2009.08.06 00:05 | close | 49 | 1.00 | 1.44190 | 1.45192 | 0.00000 | 2.00 | 12178.00 |
99 | 2009.08.06 00:07 | sell | 50 | 1.00 | 1.44206 | 1.45206 | 0.00000 | ||
100 | 2009.08.06 00:10 | close | 50 | 1.00 | 1.44161 | 1.45206 | 0.00000 | 45.00 | 12223.00 |
101 | 2009.08.06 00:15 | sell | 51 | 1.00 | 1.44107 | 1.45107 | 0.00000 | ||
102 | 2009.08.06 00:20 | close | 51 | 1.00 | 1.44062 | 1.45107 | 0.00000 | 45.00 | 12268.00 |
103 | 2009.08.06 00:22 | sell | 52 | 1.00 | 1.44078 | 1.45078 | 0.00000 | ||
104 | 2009.08.06 00:25 | close | 52 | 1.00 | 1.44076 | 1.45078 | 0.00000 | 2.00 | 12270.00 |
105 | 2009.08.06 00:27 | sell | 53 | 1.00 | 1.44107 | 1.45107 | 0.00000 | ||
106 | 2009.08.06 00:27 | close | 53 | 1.00 | 1.44100 | 1.45107 | 0.00000 | 7.00 | 12277.00 |
107 | 2009.08.06 00:30 | sell | 54 | 1.00 | 1.44098 | 1.45098 | 0.00000 | ||
108 | 2009.08.06 00:35 | sell | 55 | 1.00 | 1.44107 | 1.45107 | 0.00000 | ||
109 | 2009.08.06 00:37 | close | 55 | 1.00 | 1.44106 | 1.45107 | 0.00000 | 1.00 | 12278.00 |
110 | 2009.08.06 01:02 | sell | 56 | 1.00 | 1.44090 | 1.45090 | 0.00000 | ||
111 | 2009.08.06 01:07 | close | 54 | 1.00 | 1.44090 | 1.45098 | 0.00000 | 8.00 | 12286.00 |
112 | 2009.08.06 01:20 | sell | 57 | 1.00 | 1.44209 | 1.45209 | 0.00000 | ||
113 | 2009.08.06 01:22 | close | 57 | 1.00 | 1.44197 | 1.45209 | 0.00000 | 12.00 | 12298.00 |
114 | 2009.08.06 01:37 | sell | 58 | 1.00 | 1.44202 | 1.45202 | 0.00000 | ||
115 | 2009.08.06 01:40 | close | 58 | 1.00 | 1.44164 | 1.45202 | 0.00000 | 38.00 | 12336.00 |
116 | 2009.08.06 01:50 | close | 56 | 1.00 | 1.44076 | 1.45090 | 0.00000 | 14.00 | 12350.00 |
117 | 2009.08.06 01:52 | sell | 59 | 1.00 | 1.44089 | 1.45089 | 0.00000 | ||
118 | 2009.08.06 01:59 | sell | 60 | 1.00 | 1.44092 | 1.45092 | 0.00000 | ||
119 | 2009.08.06 02:20 | close | 59 | 1.00 | 1.44076 | 1.45089 | 0.00000 | 13.00 | 12363.00 |
120 | 2009.08.06 02:22 | close | 60 | 1.00 | 1.44089 | 1.45092 | 0.00000 | 3.00 | 12366.00 |
121 | 2009.08.06 08:10 | buy | 61 | 1.00 | 1.44104 | 1.43104 | 0.00000 | ||
122 | 2009.08.06 08:15 | close | 61 | 1.00 | 1.44155 | 1.43104 | 0.00000 | 51.00 | 12417.00 |
123 | 2009.08.06 08:17 | buy | 62 | 1.00 | 1.44146 | 1.43146 | 0.00000 | ||
124 | 2009.08.06 08:20 | close | 62 | 1.00 | 1.44218 | 1.43146 | 0.00000 | 72.00 | 12489.00 |
125 | 2009.08.06 08:22 | buy | 63 | 1.00 | 1.44188 | 1.43188 | 0.00000 | ||
126 | 2009.08.06 08:25 | close | 63 | 1.00 | 1.44197 | 1.43188 | 0.00000 | 9.00 | 12498.00 |
127 | 2009.08.06 08:27 | buy | 64 | 1.00 | 1.44146 | 1.43146 | 0.00000 | ||
128 | 2009.08.06 08:32 | buy | 65 | 1.00 | 1.44138 | 1.43138 | 0.00000 | ||
129 | 2009.08.06 08:37 | close | 64 | 1.00 | 1.44154 | 1.43146 | 0.00000 | 8.00 | 12506.00 |
130 | 2009.08.06 08:42 | buy | 66 | 1.00 | 1.44082 | 1.43082 | 0.00000 | ||
131 | 2009.08.06 08:50 | buy | 67 | 1.00 | 1.43859 | 1.42859 | 0.00000 | ||
132 | 2009.08.06 08:52 | close | 67 | 1.00 | 1.43903 | 1.42859 | 0.00000 | 44.00 | 12550.00 |
133 | 2009.08.06 08:55 | buy | 68 | 1.00 | 1.43887 | 1.42887 | 0.00000 | ||
134 | 2009.08.06 08:57 | close | 68 | 1.00 | 1.43959 | 1.42887 | 0.00000 | 72.00 | 12622.00 |
135 | 2009.08.06 09:20 | buy | 69 | 1.00 | 1.44080 | 1.43080 | 0.00000 | ||
136 | 2009.08.06 09:25 | buy | 70 | 1.00 | 1.44063 | 1.43063 | 0.00000 | ||
137 | 2009.08.06 09:30 | buy | 71 | 1.00 | 1.44060 | 1.43060 | 0.00000 | ||
138 | 2009.08.06 09:40 | buy | 72 | 1.00 | 1.44060 | 1.43060 | 0.00000 | ||
139 | 2009.08.06 09:45 | close | 70 | 1.00 | 1.44073 | 1.43063 | 0.00000 | 10.00 | 12632.00 |
140 | 2009.08.06 09:47 | close | 71 | 1.00 | 1.44065 | 1.43060 | 0.00000 | 5.00 | 12637.00 |
141 | 2009.08.06 09:50 | close | 66 | 1.00 | 1.44098 | 1.43082 | 0.00000 | 16.00 | 12653.00 |
142 | 2009.08.06 09:52 | close | 69 | 1.00 | 1.44081 | 1.43080 | 0.00000 | 1.00 | 12654.00 |
143 | 2009.08.06 09:55 | close | 72 | 1.00 | 1.44090 | 1.43060 | 0.00000 | 30.00 | 12684.00 |
144 | 2009.08.06 09:57 | buy | 73 | 1.00 | 1.44077 | 1.43077 | 0.00000 | ||
145 | 2009.08.06 11:02 | buy | 74 | 1.00 | 1.44048 | 1.43048 | 0.00000 | ||
146 | 2009.08.06 11:07 | buy | 75 | 1.00 | 1.44059 | 1.43059 | 0.00000 | ||
147 | 2009.08.06 11:20 | buy | 76 | 1.00 | 1.43939 | 1.42939 | 0.00000 | ||
148 | 2009.08.06 11:22 | close | 76 | 1.00 | 1.43949 | 1.42939 | 0.00000 | 10.00 | 12694.00 |
149 | 2009.08.06 11:25 | buy | 77 | 1.00 | 1.43950 | 1.42950 | 0.00000 | ||
150 | 2009.08.06 11:27 | close | 77 | 1.00 | 1.43971 | 1.42950 | 0.00000 | 21.00 | 12715.00 |
151 | 2009.08.06 11:37 | buy | 78 | 1.00 | 1.43958 | 1.42958 | 0.00000 | ||
152 | 2009.08.06 11:40 | close | 78 | 1.00 | 1.44000 | 1.42958 | 0.00000 | 42.00 | 12757.00 |
153 | 2009.08.06 11:45 | buy | 79 | 1.00 | 1.44045 | 1.43045 | 0.00000 | ||
154 | 2009.08.06 11:50 | close | 74 | 1.00 | 1.44065 | 1.43048 | 0.00000 | 17.00 | 12774.00 |
155 | 2009.08.06 11:52 | buy | 80 | 1.00 | 1.44055 | 1.43055 | 0.00000 | ||
156 | 2009.08.06 11:55 | close | 79 | 1.00 | 1.44054 | 1.43045 | 0.00000 | 9.00 | 12783.00 |
157 | 2009.08.06 11:57 | buy | 81 | 1.00 | 1.44034 | 1.43034 | 0.00000 | ||
158 | 2009.08.06 12:02 | buy | 82 | 1.00 | 1.44039 | 1.43039 | 0.00000 | ||
159 | 2009.08.06 12:07 | close | 75 | 1.00 | 1.44063 | 1.43059 | 0.00000 | 4.00 | 12787.00 |
160 | 2009.08.06 12:10 | buy | 83 | 1.00 | 1.43931 | 1.42931 | 0.00000 | ||
161 | 2009.08.06 12:12 | close | 83 | 1.00 | 1.43955 | 1.42931 | 0.00000 | 24.00 | 12811.00 |
162 | 2009.08.06 12:15 | buy | 84 | 1.00 | 1.43823 | 1.42823 | 0.00000 | ||
163 | 2009.08.06 12:17 | close | 84 | 1.00 | 1.43847 | 1.42823 | 0.00000 | 24.00 | 12835.00 |
164 | 2009.08.06 12:20 | buy | 85 | 1.00 | 1.43679 | 1.42679 | 0.00000 | ||
165 | 2009.08.06 12:22 | close | 85 | 1.00 | 1.43739 | 1.42679 | 0.00000 | 60.00 | 12895.00 |
166 | 2009.08.06 12:25 | buy | 86 | 1.00 | 1.43715 | 1.42715 | 0.00000 | ||
167 | 2009.08.06 12:27 | close | 86 | 1.00 | 1.43811 | 1.42715 | 0.00000 | 96.00 | 12991.00 |
168 | 2009.08.06 12:27 | buy | 87 | 1.00 | 1.43707 | 1.42707 | 0.00000 | ||
169 | 2009.08.06 12:35 | buy | 88 | 1.00 | 1.43717 | 1.42717 | 0.00000 | ||
170 | 2009.08.06 12:40 | close | 87 | 1.00 | 1.43746 | 1.42707 | 0.00000 | 39.00 | 13030.00 |
171 | 2009.08.06 12:42 | close | 88 | 1.00 | 1.43732 | 1.42717 | 0.00000 | 15.00 | 13045.00 |
172 | 2009.08.06 12:45 | buy | 89 | 1.00 | 1.43798 | 1.42798 | 0.00000 | ||
173 | 2009.08.06 12:50 | close | 89 | 1.00 | 1.43827 | 1.42798 | 0.00000 | 29.00 | 13074.00 |
174 | 2009.08.06 12:52 | buy | 90 | 1.00 | 1.43812 | 1.42812 | 0.00000 | ||
175 | 2009.08.06 12:55 | close | 90 | 1.00 | 1.43813 | 1.42812 | 0.00000 | 1.00 | 13075.00 |
176 | 2009.08.06 12:57 | buy | 91 | 1.00 | 1.43785 | 1.42785 | 0.00000 | ||
177 | 2009.08.06 12:59 | close | 91 | 1.00 | 1.43803 | 1.42785 | 0.00000 | 18.00 | 13093.00 |
178 | 2009.08.06 22:00 | buy | 92 | 1.00 | 1.43563 | 1.42563 | 0.00000 | ||
179 | 2009.08.06 22:05 | buy | 93 | 1.00 | 1.43549 | 1.42549 | 0.00000 | ||
180 | 2009.08.06 22:10 | close | 92 | 1.00 | 1.43564 | 1.42563 | 0.00000 | 1.00 | 13094.00 |
181 | 2009.08.06 22:12 | close | 93 | 1.00 | 1.43555 | 1.42549 | 0.00000 | 6.00 | 13100.00 |
182 | 2009.08.06 22:15 | buy | 94 | 1.00 | 1.43602 | 1.42602 | 0.00000 | ||
183 | 2009.08.06 22:20 | close | 94 | 1.00 | 1.43617 | 1.42602 | 0.00000 | 15.00 | 13115.00 |
184 | 2009.08.06 22:22 | buy | 95 | 1.00 | 1.43611 | 1.42611 | 0.00000 | ||
185 | 2009.08.06 22:27 | buy | 96 | 1.00 | 1.43593 | 1.42593 | 0.00000 | ||
186 | 2009.08.06 22:33 | buy | 97 | 1.00 | 1.43529 | 1.42529 | 0.00000 | ||
187 | 2009.08.06 23:45 | buy | 98 | 1.00 | 1.43526 | 1.42526 | 0.00000 | ||
188 | 2009.08.06 23:50 | close | 97 | 1.00 | 1.43563 | 1.42529 | 0.00000 | 34.00 | 13149.00 |
189 | 2009.08.06 23:52 | close | 98 | 1.00 | 1.43530 | 1.42526 | 0.00000 | 4.00 | 13153.00 |
190 | 2009.08.06 23:55 | buy | 99 | 1.00 | 1.43559 | 1.42559 | 0.00000 | ||
191 | 2009.08.07 00:15 | close | 99 | 1.00 | 1.43576 | 1.42559 | 0.00000 | 16.60 | 13169.60 |
192 | 2009.08.07 00:20 | close | 96 | 1.00 | 1.43600 | 1.42593 | 0.00000 | 6.60 | 13176.20 |
193 | 2009.08.07 00:50 | close | 95 | 1.00 | 1.43619 | 1.42611 | 0.00000 | 7.60 | 13183.80 |
194 | 2009.08.07 06:13 | sell | 100 | 1.00 | 1.43627 | 1.44627 | 0.00000 | ||
195 | 2009.08.07 06:20 | sell | 101 | 1.00 | 1.43641 | 1.44641 | 0.00000 | ||
196 | 2009.08.07 06:26 | sell | 102 | 1.00 | 1.43656 | 1.44656 | 0.00000 | ||
197 | 2009.08.07 06:32 | sell | 103 | 1.00 | 1.43663 | 1.44663 | 0.00000 | ||
198 | 2009.08.07 06:37 | sell | 104 | 1.00 | 1.43669 | 1.44669 | 0.00000 | ||
199 | 2009.08.07 06:40 | close | 103 | 1.00 | 1.43658 | 1.44663 | 0.00000 | 5.00 | 13188.80 |
200 | 2009.08.07 06:42 | close | 104 | 1.00 | 1.43664 | 1.44669 | 0.00000 | 5.00 | 13193.80 |
201 | 2009.08.07 06:45 | close | 102 | 1.00 | 1.43642 | 1.44656 | 0.00000 | 14.00 | 13207.80 |
202 | 2009.08.07 06:47 | sell | 105 | 1.00 | 1.43635 | 1.44635 | 0.00000 | ||
203 | 2009.08.07 06:50 | close | 100 | 1.00 | 1.43619 | 1.44627 | 0.00000 | 8.00 | 13215.80 |
204 | 2009.08.07 06:52 | close | 101 | 1.00 | 1.43630 | 1.44641 | 0.00000 | 11.00 | 13226.80 |
205 | 2009.08.07 06:55 | close | 105 | 1.00 | 1.43625 | 1.44635 | 0.00000 | 10.00 | 13236.80 |
206 | 2009.08.07 06:57 | sell | 106 | 1.00 | 1.43630 | 1.44630 | 0.00000 | ||
207 | 2009.08.07 07:10 | close | 106 | 1.00 | 1.43626 | 1.44630 | 0.00000 | 4.00 | 13240.80 |
208 | 2009.08.07 11:02 | sell | 107 | 1.00 | 1.43580 | 1.44580 | 0.00000 | ||
209 | 2009.08.07 11:07 | sell | 108 | 1.00 | 1.43568 | 1.44568 | 0.00000 | ||
210 | 2009.08.07 11:15 | sell | 109 | 1.00 | 1.43663 | 1.44663 | 0.00000 | ||
211 | 2009.08.07 11:17 | close | 109 | 1.00 | 1.43663 | 1.44663 | 0.00000 | 0.00 | 13240.80 |
212 | 2009.08.07 11:20 | sell | 110 | 1.00 | 1.43699 | 1.44699 | 0.00000 | ||
213 | 2009.08.07 11:22 | close | 110 | 1.00 | 1.43687 | 1.44699 | 0.00000 | 12.00 | 13252.80 |
214 | 2009.08.07 11:25 | sell | 111 | 1.00 | 1.43687 | 1.44687 | 0.00000 | ||
215 | 2009.08.07 11:27 | close | 111 | 1.00 | 1.43663 | 1.44687 | 0.00000 | 24.00 | 13276.80 |
216 | 2009.08.07 11:27 | sell | 112 | 1.00 | 1.43646 | 1.44646 | 0.00000 | ||
217 | 2009.08.07 11:35 | sell | 113 | 1.00 | 1.43638 | 1.44638 | 0.00000 | ||
218 | 2009.08.07 11:40 | close | 112 | 1.00 | 1.43632 | 1.44646 | 0.00000 | 14.00 | 13290.80 |
219 | 2009.08.07 11:42 | sell | 114 | 1.00 | 1.43629 | 1.44629 | 0.00000 | ||
220 | 2009.08.07 11:45 | close | 113 | 1.00 | 1.43606 | 1.44638 | 0.00000 | 32.00 | 13322.80 |
221 | 2009.08.07 11:47 | close | 114 | 1.00 | 1.43615 | 1.44629 | 0.00000 | 14.00 | 13336.80 |
222 | 2009.08.07 11:50 | close | 107 | 1.00 | 1.43570 | 1.44580 | 0.00000 | 10.00 | 13346.80 |
223 | 2009.08.07 11:52 | sell | 115 | 1.00 | 1.43576 | 1.44576 | 0.00000 | ||
224 | 2009.08.07 12:10 | sell | 116 | 1.00 | 1.43590 | 1.44590 | 0.00000 | ||
225 | 2009.08.07 12:15 | close | 116 | 1.00 | 1.43580 | 1.44590 | 0.00000 | 10.00 | 13356.80 |
226 | 2009.08.07 12:17 | sell | 117 | 1.00 | 1.43575 | 1.44575 | 0.00000 | ||
227 | 2009.08.07 12:20 | close | 108 | 1.00 | 1.43551 | 1.44568 | 0.00000 | 17.00 | 13373.80 |
228 | 2009.08.07 12:22 | close | 115 | 1.00 | 1.43566 | 1.44576 | 0.00000 | 10.00 | 13383.80 |
229 | 2009.08.07 12:25 | close | 117 | 1.00 | 1.43558 | 1.44575 | 0.00000 | 17.00 | 13400.80 |
230 | 2009.08.07 12:27 | sell | 118 | 1.00 | 1.43568 | 1.44568 | 0.00000 | ||
231 | 2009.08.07 12:32 | sell | 119 | 1.00 | 1.43585 | 1.44585 | 0.00000 | ||
232 | 2009.08.07 12:37 | sell | 120 | 1.00 | 1.43578 | 1.44578 | 0.00000 | ||
233 | 2009.08.07 12:50 | sell | 121 | 1.00 | 1.43657 | 1.44657 | 0.00000 | ||
234 | 2009.08.07 12:52 | close | 121 | 1.00 | 1.43655 | 1.44657 | 0.00000 | 2.00 | 13402.80 |
235 | 2009.08.07 12:55 | sell | 122 | 1.00 | 1.43650 | 1.44650 | 0.00000 | ||
236 | 2009.08.07 12:57 | close | 122 | 1.00 | 1.43640 | 1.44650 | 0.00000 | 10.00 | 13412.80 |
237 | 2009.08.07 13:15 | close | 119 | 1.00 | 1.43573 | 1.44585 | 0.00000 | 12.00 | 13424.80 |
238 | 2009.08.07 13:20 | close | 118 | 1.00 | 1.43542 | 1.44568 | 0.00000 | 26.00 | 13450.80 |
239 | 2009.08.07 13:22 | close | 120 | 1.00 | 1.43558 | 1.44578 | 0.00000 | 20.00 | 13470.80 |
240 | 2009.08.07 14:50 | s/l | 65 | 1.00 | 1.43138 | 1.43138 | 0.00000 | -1000.40 | 12470.40 |
241 | 2009.08.07 14:50 | s/l | 73 | 1.00 | 1.43077 | 1.43077 | 0.00000 | -1000.40 | 11470.00 |
242 | 2009.08.07 14:50 | s/l | 80 | 1.00 | 1.43055 | 1.43055 | 0.00000 | -1000.40 | 10469.60 |
243 | 2009.08.07 14:50 | s/l | 81 | 1.00 | 1.43034 | 1.43034 | 0.00000 | -1000.40 | 9469.20 |
244 | 2009.08.07 14:50 | s/l | 82 | 1.00 | 1.43039 | 1.43039 | 0.00000 | -1000.40 | 8468.80 |
245 | 2009.08.10 00:45 | buy | 123 | 1.00 | 1.41951 | 1.40951 | 0.00000 | ||
246 | 2009.08.10 00:50 | close | 123 | 1.00 | 1.41974 | 1.40951 | 0.00000 | 23.00 | 8491.80 |
247 | 2009.08.10 00:52 | buy | 124 | 1.00 | 1.41962 | 1.40962 | 0.00000 | ||
248 | 2009.08.10 00:55 | close | 124 | 1.00 | 1.41962 | 1.40962 | 0.00000 | 0.00 | 8491.80 |
249 | 2009.08.10 01:00 | buy | 125 | 1.00 | 1.41940 | 1.40940 | 0.00000 | ||
250 | 2009.08.10 01:05 | buy | 126 | 1.00 | 1.41929 | 1.40929 | 0.00000 | ||
251 | 2009.08.10 01:07 | close | 126 | 1.00 | 1.41934 | 1.40929 | 0.00000 | 5.00 | 8496.80 |
252 | 2009.08.10 01:10 | buy | 127 | 1.00 | 1.41913 | 1.40913 | 0.00000 | ||
253 | 2009.08.10 01:45 | buy | 128 | 1.00 | 1.41910 | 1.40910 | 0.00000 | ||
254 | 2009.08.10 01:50 | close | 127 | 1.00 | 1.41919 | 1.40913 | 0.00000 | 6.00 | 8502.80 |
255 | 2009.08.10 01:52 | buy | 129 | 1.00 | 1.41917 | 1.40917 | 0.00000 | ||
256 | 2009.08.10 01:55 | close | 128 | 1.00 | 1.41912 | 1.40910 | 0.00000 | 2.00 | 8504.80 |
257 | 2009.08.10 01:57 | buy | 130 | 1.00 | 1.41903 | 1.40903 | 0.00000 | ||
258 | 2009.08.10 01:59 | close | 129 | 1.00 | 1.41917 | 1.40917 | 0.00000 | 0.00 | 8504.80 |
259 | 2009.08.10 02:00 | close | 130 | 1.00 | 1.41919 | 1.40903 | 0.00000 | 16.00 | 8520.80 |
260 | 2009.08.10 02:03 | close | 125 | 1.00 | 1.41970 | 1.40940 | 0.00000 | 30.00 | 8550.80 |
261 | 2009.08.10 08:15 | sell | 131 | 1.00 | 1.41933 | 1.42933 | 0.00000 | ||
262 | 2009.08.10 08:20 | close | 131 | 1.00 | 1.41820 | 1.42933 | 0.00000 | 113.00 | 8663.80 |
263 | 2009.08.10 08:22 | sell | 132 | 1.00 | 1.41870 | 1.42870 | 0.00000 | ||
264 | 2009.08.10 08:25 | close | 132 | 1.00 | 1.41851 | 1.42870 | 0.00000 | 19.00 | 8682.80 |
265 | 2009.08.10 08:27 | sell | 133 | 1.00 | 1.41933 | 1.42933 | 0.00000 | ||
266 | 2009.08.10 08:32 | close | 133 | 1.00 | 1.41855 | 1.42933 | 0.00000 | 78.00 | 8760.80 |
267 | 2009.08.10 08:35 | sell | 134 | 1.00 | 1.41865 | 1.42865 | 0.00000 | ||
268 | 2009.08.10 08:37 | close | 134 | 1.00 | 1.41834 | 1.42865 | 0.00000 | 31.00 | 8791.80 |
269 | 2009.08.10 08:40 | sell | 135 | 1.00 | 1.41929 | 1.42929 | 0.00000 | ||
270 | 2009.08.10 08:42 | close | 135 | 1.00 | 1.41920 | 1.42929 | 0.00000 | 9.00 | 8800.80 |
271 | 2009.08.10 08:45 | sell | 136 | 1.00 | 1.41994 | 1.42994 | 0.00000 | ||
272 | 2009.08.10 08:47 | close | 136 | 1.00 | 1.41984 | 1.42994 | 0.00000 | 10.00 | 8810.80 |
273 | 2009.08.10 08:57 | sell | 137 | 1.00 | 1.41972 | 1.42972 | 0.00000 | ||
274 | 2009.08.10 09:15 | sell | 138 | 1.00 | 1.42039 | 1.43039 | 0.00000 | ||
275 | 2009.08.10 09:20 | close | 137 | 1.00 | 1.41969 | 1.42972 | 0.00000 | 3.00 | 8813.80 |
276 | 2009.08.10 09:22 | close | 138 | 1.00 | 1.42010 | 1.43039 | 0.00000 | 29.00 | 8842.80 |
277 | 2009.08.10 09:25 | sell | 139 | 1.00 | 1.41978 | 1.42978 | 0.00000 | ||
278 | 2009.08.10 09:30 | close | 139 | 1.00 | 1.41976 | 1.42978 | 0.00000 | 2.00 | 8844.80 |
279 | 2009.08.10 09:32 | sell | 140 | 1.00 | 1.41975 | 1.42975 | 0.00000 | ||
280 | 2009.08.10 09:35 | close | 140 | 1.00 | 1.41975 | 1.42975 | 0.00000 | 0.00 | 8844.80 |
281 | 2009.08.10 09:37 | sell | 141 | 1.00 | 1.41987 | 1.42987 | 0.00000 | ||
282 | 2009.08.10 09:40 | close | 141 | 1.00 | 1.41950 | 1.42987 | 0.00000 | 37.00 | 8881.80 |
283 | 2009.08.10 09:42 | sell | 142 | 1.00 | 1.41950 | 1.42950 | 0.00000 | ||
284 | 2009.08.10 09:45 | close | 142 | 1.00 | 1.41914 | 1.42950 | 0.00000 | 36.00 | 8917.80 |
285 | 2009.08.10 09:47 | sell | 143 | 1.00 | 1.41914 | 1.42914 | 0.00000 | ||
286 | 2009.08.10 09:50 | close | 143 | 1.00 | 1.41865 | 1.42914 | 0.00000 | 49.00 | 8966.80 |
287 | 2009.08.10 09:52 | sell | 144 | 1.00 | 1.41877 | 1.42877 | 0.00000 | ||
288 | 2009.08.10 09:55 | close | 144 | 1.00 | 1.41877 | 1.42877 | 0.00000 | 0.00 | 8966.80 |
289 | 2009.08.10 09:57 | sell | 145 | 1.00 | 1.41902 | 1.42902 | 0.00000 | ||
290 | 2009.08.10 10:10 | close | 145 | 1.00 | 1.41886 | 1.42902 | 0.00000 | 16.00 | 8982.80 |
291 | 2009.08.10 14:02 | buy | 146 | 1.00 | 1.42074 | 1.41074 | 0.00000 | ||
292 | 2009.08.10 14:07 | close | 146 | 1.00 | 1.42083 | 1.41074 | 0.00000 | 9.00 | 8991.80 |
293 | 2009.08.10 14:10 | buy | 147 | 1.00 | 1.42009 | 1.41009 | 0.00000 | ||
294 | 2009.08.10 14:12 | close | 147 | 1.00 | 1.42019 | 1.41009 | 0.00000 | 10.00 | 9001.80 |
295 | 2009.08.10 14:40 | buy | 148 | 1.00 | 1.41738 | 1.40738 | 0.00000 | ||
296 | 2009.08.10 14:43 | close | 148 | 1.00 | 1.41752 | 1.40738 | 0.00000 | 14.00 | 9015.80 |
297 | 2009.08.10 14:46 | buy | 149 | 1.00 | 1.41635 | 1.40635 | 0.00000 | ||
298 | 2009.08.10 14:50 | close | 149 | 1.00 | 1.41675 | 1.40635 | 0.00000 | 40.00 | 9055.80 |
299 | 2009.08.10 14:53 | buy | 150 | 1.00 | 1.41661 | 1.40661 | 0.00000 | ||
300 | 2009.08.10 14:56 | close | 150 | 1.00 | 1.41726 | 1.40661 | 0.00000 | 65.00 | 9120.80 |
301 | 2009.08.10 14:59 | buy | 151 | 1.00 | 1.41769 | 1.40769 | 0.00000 | ||
302 | 2009.08.10 15:02 | close | 151 | 1.00 | 1.41856 | 1.40769 | 0.00000 | 87.00 | 9207.80 |
303 | 2009.08.10 22:03 | buy | 152 | 1.00 | 1.41424 | 1.40424 | 0.00000 | ||
304 | 2009.08.10 22:10 | close | 152 | 1.00 | 1.41425 | 1.40424 | 0.00000 | 1.00 | 9208.80 |
305 | 2009.08.10 22:13 | buy | 153 | 1.00 | 1.41433 | 1.40433 | 0.00000 | ||
306 | 2009.08.10 22:16 | close | 153 | 1.00 | 1.41438 | 1.40433 | 0.00000 | 5.00 | 9213.80 |
307 | 2009.08.10 22:20 | buy | 154 | 1.00 | 1.41441 | 1.40441 | 0.00000 | ||
308 | 2009.08.10 22:26 | buy | 155 | 1.00 | 1.41433 | 1.40433 | 0.00000 | ||
309 | 2009.08.10 22:32 | buy | 156 | 1.00 | 1.41432 | 1.40432 | 0.00000 | ||
310 | 2009.08.10 22:37 | buy | 157 | 1.00 | 1.41439 | 1.40439 | 0.00000 | ||
311 | 2009.08.10 22:42 | buy | 158 | 1.00 | 1.41419 | 1.40419 | 0.00000 | ||
312 | 2009.08.10 23:00 | buy | 159 | 1.00 | 1.41403 | 1.40403 | 0.00000 | ||
313 | 2009.08.10 23:02 | close | 155 | 1.00 | 1.41439 | 1.40433 | 0.00000 | 6.00 | 9219.80 |
314 | 2009.08.10 23:05 | close | 158 | 1.00 | 1.41429 | 1.40419 | 0.00000 | 10.00 | 9229.80 |
315 | 2009.08.10 23:07 | close | 154 | 1.00 | 1.41449 | 1.40441 | 0.00000 | 8.00 | 9237.80 |
316 | 2009.08.10 23:10 | close | 159 | 1.00 | 1.41409 | 1.40403 | 0.00000 | 6.00 | 9243.80 |
317 | 2009.08.10 23:12 | buy | 160 | 1.00 | 1.41431 | 1.40431 | 0.00000 | ||
318 | 2009.08.10 23:17 | buy | 161 | 1.00 | 1.41401 | 1.40401 | 0.00000 | ||
319 | 2009.08.10 23:40 | close | 161 | 1.00 | 1.41405 | 1.40401 | 0.00000 | 4.00 | 9247.80 |
320 | 2009.08.10 23:42 | buy | 162 | 1.00 | 1.41409 | 1.40409 | 0.00000 | ||
321 | 2009.08.10 23:45 | close | 162 | 1.00 | 1.41430 | 1.40409 | 0.00000 | 21.00 | 9268.80 |
322 | 2009.08.10 23:47 | buy | 163 | 1.00 | 1.41434 | 1.40434 | 0.00000 | ||
323 | 2009.08.10 23:50 | close | 156 | 1.00 | 1.41455 | 1.40432 | 0.00000 | 23.00 | 9291.80 |
324 | 2009.08.10 23:52 | close | 160 | 1.00 | 1.41438 | 1.40431 | 0.00000 | 7.00 | 9298.80 |
325 | 2009.08.10 23:55 | close | 157 | 1.00 | 1.41447 | 1.40439 | 0.00000 | 8.00 | 9306.80 |
326 | 2009.08.10 23:57 | buy | 164 | 1.00 | 1.41434 | 1.40434 | 0.00000 | ||
327 | 2009.08.10 23:59 | close | 163 | 1.00 | 1.41450 | 1.40434 | 0.00000 | 16.00 | 9322.80 |
328 | 2009.08.11 00:00 | close | 164 | 1.00 | 1.41450 | 1.40434 | 0.00000 | 15.60 | 9338.40 |
329 | 2009.08.11 01:00 | buy | 165 | 1.00 | 1.41364 | 1.40364 | 0.00000 | ||
330 | 2009.08.11 01:05 | buy | 166 | 1.00 | 1.41357 | 1.40357 | 0.00000 | ||
331 | 2009.08.11 01:07 | close | 166 | 1.00 | 1.41359 | 1.40357 | 0.00000 | 2.00 | 9340.40 |
332 | 2009.08.11 01:10 | buy | 167 | 1.00 | 1.41343 | 1.40343 | 0.00000 | ||
333 | 2009.08.11 01:15 | buy | 168 | 1.00 | 1.41323 | 1.40323 | 0.00000 | ||
334 | 2009.08.11 01:20 | buy | 169 | 1.00 | 1.41295 | 1.40295 | 0.00000 | ||
335 | 2009.08.11 01:22 | close | 169 | 1.00 | 1.41297 | 1.40295 | 0.00000 | 2.00 | 9342.40 |
336 | 2009.08.11 01:25 | buy | 170 | 1.00 | 1.41302 | 1.40302 | 0.00000 | ||
337 | 2009.08.11 01:27 | close | 170 | 1.00 | 1.41311 | 1.40302 | 0.00000 | 9.00 | 9351.40 |
338 | 2009.08.11 01:27 | buy | 171 | 1.00 | 1.41306 | 1.40306 | 0.00000 | ||
339 | 2009.08.11 01:35 | buy | 172 | 1.00 | 1.41310 | 1.40310 | 0.00000 | ||
340 | 2009.08.11 01:37 | close | 171 | 1.00 | 1.41307 | 1.40306 | 0.00000 | 1.00 | 9352.40 |
341 | 2009.08.11 01:40 | buy | 173 | 1.00 | 1.41300 | 1.40300 | 0.00000 | ||
342 | 2009.08.11 01:45 | buy | 174 | 1.00 | 1.41286 | 1.40286 | 0.00000 | ||
343 | 2009.08.11 01:50 | buy | 175 | 1.00 | 1.41267 | 1.40267 | 0.00000 | ||
344 | 2009.08.11 01:55 | buy | 176 | 1.00 | 1.41272 | 1.40272 | 0.00000 | ||
345 | 2009.08.11 01:57 | close | 175 | 1.00 | 1.41274 | 1.40267 | 0.00000 | 7.00 | 9359.40 |
346 | 2009.08.11 01:59 | close | 174 | 1.00 | 1.41289 | 1.40286 | 0.00000 | 3.00 | 9362.40 |
347 | 2009.08.11 02:00 | close | 176 | 1.00 | 1.41284 | 1.40272 | 0.00000 | 12.00 | 9374.40 |
348 | 2009.08.11 02:10 | close | 167 | 1.00 | 1.41352 | 1.40343 | 0.00000 | 9.00 | 9383.40 |
349 | 2009.08.11 02:12 | close | 168 | 1.00 | 1.41331 | 1.40323 | 0.00000 | 8.00 | 9391.40 |
350 | 2009.08.11 02:15 | close | 165 | 1.00 | 1.41414 | 1.40364 | 0.00000 | 50.00 | 9441.40 |
351 | 2009.08.11 02:17 | close | 172 | 1.00 | 1.41393 | 1.40310 | 0.00000 | 83.00 | 9524.40 |
352 | 2009.08.11 02:20 | close | 173 | 1.00 | 1.41477 | 1.40300 | 0.00000 | 177.00 | 9701.40 |
353 | 2009.08.11 06:02 | sell | 177 | 1.00 | 1.41384 | 1.42384 | 0.00000 | ||
354 | 2009.08.11 06:07 | sell | 178 | 1.00 | 1.41377 | 1.42377 | 0.00000 | ||
355 | 2009.08.11 06:20 | sell | 179 | 1.00 | 1.41459 | 1.42459 | 0.00000 | ||
356 | 2009.08.11 06:22 | close | 179 | 1.00 | 1.41456 | 1.42459 | 0.00000 | 3.00 | 9704.40 |
357 | 2009.08.11 06:25 | sell | 180 | 1.00 | 1.41452 | 1.42452 | 0.00000 | ||
358 | 2009.08.11 06:27 | close | 180 | 1.00 | 1.41441 | 1.42452 | 0.00000 | 11.00 | 9715.40 |
359 | 2009.08.11 06:40 | sell | 181 | 1.00 | 1.41387 | 1.42387 | 0.00000 | ||
360 | 2009.08.11 06:45 | close | 177 | 1.00 | 1.41360 | 1.42384 | 0.00000 | 24.00 | 9739.40 |
361 | 2009.08.11 06:47 | close | 178 | 1.00 | 1.41373 | 1.42377 | 0.00000 | 4.00 | 9743.40 |
362 | 2009.08.11 06:50 | close | 181 | 1.00 | 1.41309 | 1.42387 | 0.00000 | 78.00 | 9821.40 |
363 | 2009.08.11 06:52 | sell | 182 | 1.00 | 1.41323 | 1.42323 | 0.00000 | ||
364 | 2009.08.11 06:55 | close | 182 | 1.00 | 1.41322 | 1.42323 | 0.00000 | 1.00 | 9822.40 |
365 | 2009.08.11 06:57 | sell | 183 | 1.00 | 1.41348 | 1.42348 | 0.00000 | ||
366 | 2009.08.11 06:59 | close | 183 | 1.00 | 1.41334 | 1.42348 | 0.00000 | 14.00 | 9836.40 |
367 | 2009.08.11 14:43 | sell | 184 | 1.00 | 1.41600 | 1.42600 | 0.00000 | ||
368 | 2009.08.11 14:50 | close | 184 | 1.00 | 1.41483 | 1.42600 | 0.00000 | 117.00 | 9953.40 |
369 | 2009.08.11 14:53 | sell | 185 | 1.00 | 1.41514 | 1.42514 | 0.00000 | ||
370 | 2009.08.11 14:59 | close | 185 | 1.00 | 1.41310 | 1.42514 | 0.00000 | 204.00 | 10157.40 |
371 | 2009.08.11 18:10 | buy | 186 | 1.00 | 1.41517 | 1.40517 | 0.00000 | ||
372 | 2009.08.11 18:15 | close | 186 | 1.00 | 1.41581 | 1.40517 | 0.00000 | 64.00 | 10221.40 |
373 | 2009.08.11 18:17 | buy | 187 | 1.00 | 1.41568 | 1.40568 | 0.00000 | ||
374 | 2009.08.11 18:20 | close | 187 | 1.00 | 1.41657 | 1.40568 | 0.00000 | 89.00 | 10310.40 |
375 | 2009.08.11 18:22 | buy | 188 | 1.00 | 1.41618 | 1.40618 | 0.00000 | ||
376 | 2009.08.11 18:25 | close | 188 | 1.00 | 1.41632 | 1.40618 | 0.00000 | 14.00 | 10324.40 |
377 | 2009.08.11 18:27 | buy | 189 | 1.00 | 1.41568 | 1.40568 | 0.00000 | ||
378 | 2009.08.11 18:32 | buy | 190 | 1.00 | 1.41570 | 1.40570 | 0.00000 | ||
379 | 2009.08.11 18:35 | close | 189 | 1.00 | 1.41570 | 1.40568 | 0.00000 | 2.00 | 10326.40 |
380 | 2009.08.11 18:37 | buy | 191 | 1.00 | 1.41559 | 1.40559 | 0.00000 | ||
381 | 2009.08.11 18:40 | close | 190 | 1.00 | 1.41604 | 1.40570 | 0.00000 | 34.00 | 10360.40 |
382 | 2009.08.11 18:42 | close | 191 | 1.00 | 1.41593 | 1.40559 | 0.00000 | 34.00 | 10394.40 |
383 | 2009.08.11 18:45 | buy | 192 | 1.00 | 1.41651 | 1.40651 | 0.00000 | ||
384 | 2009.08.11 18:50 | close | 192 | 1.00 | 1.41673 | 1.40651 | 0.00000 | 22.00 | 10416.40 |
385 | 2009.08.11 18:52 | buy | 193 | 1.00 | 1.41662 | 1.40662 | 0.00000 | ||
386 | 2009.08.11 18:57 | buy | 194 | 1.00 | 1.41639 | 1.40639 | 0.00000 | ||
387 | 2009.08.11 19:15 | close | 194 | 1.00 | 1.41660 | 1.40639 | 0.00000 | 21.00 | 10437.40 |
388 | 2009.08.11 19:20 | close | 193 | 1.00 | 1.41698 | 1.40662 | 0.00000 | 36.00 | 10473.40 |
389 | 2009.08.12 03:33 | sell | 195 | 1.00 | 1.41568 | 1.42568 | 0.00000 | ||
390 | 2009.08.12 03:40 | close | 195 | 1.00 | 1.41541 | 1.42568 | 0.00000 | 27.00 | 10500.40 |
391 | 2009.08.12 03:43 | sell | 196 | 1.00 | 1.41542 | 1.42542 | 0.00000 | ||
392 | 2009.08.12 03:46 | close | 196 | 1.00 | 1.41489 | 1.42542 | 0.00000 | 53.00 | 10553.40 |
393 | 2009.08.12 03:50 | sell | 197 | 1.00 | 1.41503 | 1.42503 | 0.00000 | ||
394 | 2009.08.12 03:53 | close | 197 | 1.00 | 1.41502 | 1.42503 | 0.00000 | 1.00 | 10554.40 |
395 | 2009.08.12 03:56 | sell | 198 | 1.00 | 1.41529 | 1.42529 | 0.00000 | ||
396 | 2009.08.12 03:59 | close | 198 | 1.00 | 1.41500 | 1.42529 | 0.00000 | 29.00 | 10583.40 |
397 | 2009.08.12 08:07 | buy | 199 | 1.00 | 1.41430 | 1.40430 | 0.00000 | ||
398 | 2009.08.12 08:50 | buy | 200 | 1.00 | 1.41131 | 1.40131 | 0.00000 | ||
399 | 2009.08.12 08:52 | close | 200 | 1.00 | 1.41162 | 1.40131 | 0.00000 | 31.00 | 10614.40 |
400 | 2009.08.12 08:55 | buy | 201 | 1.00 | 1.41153 | 1.40153 | 0.00000 | ||
401 | 2009.08.12 08:57 | close | 201 | 1.00 | 1.41206 | 1.40153 | 0.00000 | 53.00 | 10667.40 |
402 | 2009.08.12 08:59 | buy | 202 | 1.00 | 1.41194 | 1.40194 | 0.00000 | ||
403 | 2009.08.12 09:02 | close | 202 | 1.00 | 1.41222 | 1.40194 | 0.00000 | 28.00 | 10695.40 |
404 | 2009.08.12 12:03 | close | 199 | 1.00 | 1.41471 | 1.40430 | 0.00000 | 41.00 | 10736.40 |
405 | 2009.08.12 16:00 | sell | 203 | 1.00 | 1.41916 | 1.42916 | 0.00000 | ||
406 | 2009.08.12 16:02 | close | 203 | 1.00 | 1.41884 | 1.42916 | 0.00000 | 32.00 | 10768.40 |
407 | 2009.08.12 16:05 | sell | 204 | 1.00 | 1.41896 | 1.42896 | 0.00000 | ||
408 | 2009.08.12 16:07 | close | 204 | 1.00 | 1.41859 | 1.42896 | 0.00000 | 37.00 | 10805.40 |
409 | 2009.08.12 16:10 | sell | 205 | 1.00 | 1.41970 | 1.42970 | 0.00000 | ||
410 | 2009.08.12 16:12 | close | 205 | 1.00 | 1.41957 | 1.42970 | 0.00000 | 13.00 | 10818.40 |
411 | 2009.08.12 16:15 | sell | 206 | 1.00 | 1.42043 | 1.43043 | 0.00000 | ||
412 | 2009.08.12 16:17 | close | 206 | 1.00 | 1.42031 | 1.43043 | 0.00000 | 12.00 | 10830.40 |
413 | 2009.08.12 16:20 | sell | 207 | 1.00 | 1.42117 | 1.43117 | 0.00000 | ||
414 | 2009.08.12 16:22 | close | 207 | 1.00 | 1.42080 | 1.43117 | 0.00000 | 37.00 | 10867.40 |
415 | 2009.08.12 16:25 | sell | 208 | 1.00 | 1.42092 | 1.43092 | 0.00000 | ||
416 | 2009.08.12 16:27 | close | 208 | 1.00 | 1.42031 | 1.43092 | 0.00000 | 61.00 | 10928.40 |
417 | 2009.08.12 16:27 | sell | 209 | 1.00 | 1.42053 | 1.43053 | 0.00000 | ||
418 | 2009.08.12 16:32 | close | 209 | 1.00 | 1.41891 | 1.43053 | 0.00000 | 162.00 | 11090.40 |
419 | 2009.08.12 16:35 | sell | 210 | 1.00 | 1.41906 | 1.42906 | 0.00000 | ||
420 | 2009.08.12 16:37 | close | 210 | 1.00 | 1.41864 | 1.42906 | 0.00000 | 42.00 | 11132.40 |
421 | 2009.08.12 16:40 | sell | 211 | 1.00 | 1.41987 | 1.42987 | 0.00000 | ||
422 | 2009.08.12 16:42 | close | 211 | 1.00 | 1.41972 | 1.42987 | 0.00000 | 15.00 | 11147.40 |
423 | 2009.08.12 16:45 | sell | 212 | 1.00 | 1.42067 | 1.43067 | 0.00000 | ||
424 | 2009.08.12 16:47 | close | 212 | 1.00 | 1.42052 | 1.43067 | 0.00000 | 15.00 | 11162.40 |
425 | 2009.08.12 16:50 | sell | 213 | 1.00 | 1.42148 | 1.43148 | 0.00000 | ||
426 | 2009.08.12 16:52 | close | 213 | 1.00 | 1.42106 | 1.43148 | 0.00000 | 42.00 | 11204.40 |
427 | 2009.08.12 16:55 | sell | 214 | 1.00 | 1.42121 | 1.43121 | 0.00000 | ||
428 | 2009.08.12 16:57 | close | 214 | 1.00 | 1.42052 | 1.43121 | 0.00000 | 69.00 | 11273.40 |
429 | 2009.08.12 16:59 | sell | 215 | 1.00 | 1.42118 | 1.43118 | 0.00000 | ||
430 | 2009.08.12 17:02 | close | 215 | 1.00 | 1.42112 | 1.43118 | 0.00000 | 6.00 | 11279.40 |
431 | 2009.08.12 20:15 | sell | 216 | 1.00 | 1.41699 | 1.42699 | 0.00000 | ||
432 | 2009.08.12 20:20 | close | 216 | 1.00 | 1.41358 | 1.42699 | 0.00000 | 341.00 | 11620.40 |
433 | 2009.08.12 20:22 | sell | 217 | 1.00 | 1.41523 | 1.42523 | 0.00000 | ||
434 | 2009.08.12 20:25 | close | 217 | 1.00 | 1.41446 | 1.42523 | 0.00000 | 77.00 | 11697.40 |
435 | 2009.08.12 20:27 | sell | 218 | 1.00 | 1.41699 | 1.42699 | 0.00000 | ||
436 | 2009.08.12 20:27 | close | 218 | 1.00 | 1.41420 | 1.42699 | 0.00000 | 279.00 | 11976.40 |
437 | 2009.08.12 20:30 | sell | 219 | 1.00 | 1.41406 | 1.42406 | 0.00000 | ||
438 | 2009.08.12 20:32 | close | 219 | 1.00 | 1.41325 | 1.42406 | 0.00000 | 81.00 | 12057.40 |
439 | 2009.08.12 20:35 | sell | 220 | 1.00 | 1.41414 | 1.42414 | 0.00000 | ||
440 | 2009.08.12 20:37 | close | 220 | 1.00 | 1.41225 | 1.42414 | 0.00000 | 189.00 | 12246.40 |
441 | 2009.08.12 20:40 | sell | 221 | 1.00 | 1.41715 | 1.42715 | 0.00000 | ||
442 | 2009.08.12 20:42 | close | 221 | 1.00 | 1.41626 | 1.42715 | 0.00000 | 89.00 | 12335.40 |
443 | 2009.08.12 20:47 | sell | 222 | 1.00 | 1.41916 | 1.42916 | 0.00000 | ||
444 | 2009.08.12 20:57 | sell | 223 | 1.00 | 1.41916 | 1.42916 | 0.00000 | ||
445 | 2009.08.12 21:02 | sell | 224 | 1.00 | 1.41997 | 1.42997 | 0.00000 | ||
446 | 2009.08.12 21:07 | close | 224 | 1.00 | 1.41988 | 1.42997 | 0.00000 | 9.00 | 12344.40 |
447 | 2009.08.12 22:10 | sell | 225 | 1.00 | 1.42032 | 1.43032 | 0.00000 | ||
448 | 2009.08.12 22:15 | close | 225 | 1.00 | 1.41980 | 1.43032 | 0.00000 | 52.00 | 12396.40 |
449 | 2009.08.12 22:17 | sell | 226 | 1.00 | 1.41989 | 1.42989 | 0.00000 | ||
450 | 2009.08.12 22:20 | close | 222 | 1.00 | 1.41895 | 1.42916 | 0.00000 | 21.00 | 12417.40 |
451 | 2009.08.12 22:22 | close | 226 | 1.00 | 1.41938 | 1.42989 | 0.00000 | 51.00 | 12468.40 |
452 | 2009.08.12 22:25 | sell | 227 | 1.00 | 1.41904 | 1.42904 | 0.00000 | ||
453 | 2009.08.12 22:30 | close | 223 | 1.00 | 1.41899 | 1.42916 | 0.00000 | 17.00 | 12485.40 |
454 | 2009.08.12 22:32 | sell | 228 | 1.00 | 1.41945 | 1.42945 | 0.00000 | ||
455 | 2009.08.12 22:35 | close | 228 | 1.00 | 1.41944 | 1.42945 | 0.00000 | 1.00 | 12486.40 |
456 | 2009.08.12 22:37 | sell | 229 | 1.00 | 1.41958 | 1.42958 | 0.00000 | ||
457 | 2009.08.12 22:40 | close | 229 | 1.00 | 1.41917 | 1.42958 | 0.00000 | 41.00 | 12527.40 |
458 | 2009.08.12 22:42 | sell | 230 | 1.00 | 1.41918 | 1.42918 | 0.00000 | ||
459 | 2009.08.12 22:45 | close | 227 | 1.00 | 1.41878 | 1.42904 | 0.00000 | 26.00 | 12553.40 |
460 | 2009.08.12 22:47 | close | 230 | 1.00 | 1.41891 | 1.42918 | 0.00000 | 27.00 | 12580.40 |
461 | 2009.08.12 22:50 | sell | 231 | 1.00 | 1.41813 | 1.42813 | 0.00000 | ||
462 | 2009.08.12 22:55 | sell | 232 | 1.00 | 1.41826 | 1.42826 | 0.00000 | ||
463 | 2009.08.12 23:07 | close | 232 | 1.00 | 1.41817 | 1.42826 | 0.00000 | 9.00 | 12589.40 |
464 | 2009.08.13 07:20 | sell | 233 | 1.00 | 1.42137 | 1.43137 | 0.00000 | ||
465 | 2009.08.13 07:25 | sell | 234 | 1.00 | 1.42146 | 1.43146 | 0.00000 | ||
466 | 2009.08.13 07:30 | sell | 235 | 1.00 | 1.42158 | 1.43158 | 0.00000 | ||
467 | 2009.08.13 07:37 | sell | 236 | 1.00 | 1.42156 | 1.43156 | 0.00000 | ||
468 | 2009.08.13 08:00 | sell | 237 | 1.00 | 1.42178 | 1.43178 | 0.00000 | ||
469 | 2009.08.13 08:07 | sell | 238 | 1.00 | 1.42177 | 1.43177 | 0.00000 | ||
470 | 2009.08.13 08:12 | sell | 239 | 1.00 | 1.42362 | 1.43362 | 0.00000 | ||
471 | 2009.08.13 08:17 | sell | 240 | 1.00 | 1.42501 | 1.43501 | 0.00000 | ||
472 | 2009.08.13 08:22 | sell | 241 | 1.00 | 1.42593 | 1.43593 | 0.00000 | ||
473 | 2009.08.13 08:27 | close | 241 | 1.00 | 1.42513 | 1.43593 | 0.00000 | 80.00 | 12669.40 |
474 | 2009.08.13 08:27 | sell | 242 | 1.00 | 1.42608 | 1.43608 | 0.00000 | ||
475 | 2009.08.13 08:35 | sell | 243 | 1.00 | 1.42634 | 1.43634 | 0.00000 | ||
476 | 2009.08.13 08:40 | close | 242 | 1.00 | 1.42583 | 1.43608 | 0.00000 | 25.00 | 12694.40 |
477 | 2009.08.13 08:42 | close | 243 | 1.00 | 1.42615 | 1.43634 | 0.00000 | 19.00 | 12713.40 |
478 | 2009.08.13 08:45 | close | 240 | 1.00 | 1.42487 | 1.43501 | 0.00000 | 14.00 | 12727.40 |
479 | 2009.08.13 08:47 | sell | 244 | 1.00 | 1.42507 | 1.43507 | 0.00000 | ||
480 | 2009.08.13 08:50 | close | 239 | 1.00 | 1.42360 | 1.43362 | 0.00000 | 2.00 | 12729.40 |
481 | 2009.08.13 08:52 | close | 244 | 1.00 | 1.42424 | 1.43507 | 0.00000 | 83.00 | 12812.40 |
482 | 2009.08.13 08:55 | sell | 245 | 1.00 | 1.42380 | 1.43380 | 0.00000 | ||
483 | 2009.08.13 09:02 | close | 245 | 1.00 | 1.42375 | 1.43380 | 0.00000 | 5.00 | 12817.40 |
484 | 2009.08.13 10:00 | sell | 246 | 1.00 | 1.42476 | 1.43476 | 0.00000 | ||
485 | 2009.08.13 10:05 | sell | 247 | 1.00 | 1.42471 | 1.43471 | 0.00000 | ||
486 | 2009.08.13 10:10 | close | 246 | 1.00 | 1.42455 | 1.43476 | 0.00000 | 21.00 | 12838.40 |
487 | 2009.08.13 10:12 | close | 247 | 1.00 | 1.42469 | 1.43471 | 0.00000 | 2.00 | 12840.40 |
488 | 2009.08.13 10:15 | sell | 248 | 1.00 | 1.42402 | 1.43402 | 0.00000 | ||
489 | 2009.08.13 10:20 | close | 248 | 1.00 | 1.42359 | 1.43402 | 0.00000 | 43.00 | 12883.40 |
490 | 2009.08.13 10:22 | sell | 249 | 1.00 | 1.42374 | 1.43374 | 0.00000 | ||
491 | 2009.08.13 10:25 | close | 249 | 1.00 | 1.42373 | 1.43374 | 0.00000 | 1.00 | 12884.40 |
492 | 2009.08.13 10:27 | sell | 250 | 1.00 | 1.42402 | 1.43402 | 0.00000 | ||
493 | 2009.08.13 10:32 | sell | 251 | 1.00 | 1.42452 | 1.43452 | 0.00000 | ||
494 | 2009.08.13 10:37 | close | 251 | 1.00 | 1.42445 | 1.43452 | 0.00000 | 7.00 | 12891.40 |
495 | 2009.08.13 10:40 | sell | 252 | 1.00 | 1.42526 | 1.43526 | 0.00000 | ||
496 | 2009.08.13 10:42 | close | 252 | 1.00 | 1.42520 | 1.43526 | 0.00000 | 6.00 | 12897.40 |
497 | 2009.08.13 10:47 | sell | 253 | 1.00 | 1.42563 | 1.43563 | 0.00000 | ||
498 | 2009.08.13 10:57 | sell | 254 | 1.00 | 1.42563 | 1.43563 | 0.00000 | ||
499 | 2009.08.13 10:59 | close | 253 | 1.00 | 1.42562 | 1.43563 | 0.00000 | 1.00 | 12898.40 |
500 | 2009.08.13 11:07 | close | 254 | 1.00 | 1.42558 | 1.43563 | 0.00000 | 5.00 | 12903.40 |
501 | 2009.08.13 11:20 | s/l | 231 | 1.00 | 1.42813 | 1.42813 | 0.00000 | -1003.00 | 11900.40 |
502 | 2009.08.13 13:50 | sell | 255 | 1.00 | 1.42421 | 1.43421 | 0.00000 | ||
503 | 2009.08.13 13:55 | sell | 256 | 1.00 | 1.42452 | 1.43452 | 0.00000 | ||
504 | 2009.08.13 14:07 | close | 256 | 1.00 | 1.42440 | 1.43452 | 0.00000 | 12.00 | 11912.40 |
505 | 2009.08.13 14:20 | s/l | 233 | 1.00 | 1.43137 | 1.43137 | 0.00000 | -1000.00 | 10912.40 |
506 | 2009.08.13 14:20 | s/l | 234 | 1.00 | 1.43146 | 1.43146 | 0.00000 | -1000.00 | 9912.40 |
507 | 2009.08.13 14:20 | s/l | 235 | 1.00 | 1.43158 | 1.43158 | 0.00000 | -1000.00 | 8912.40 |
508 | 2009.08.13 14:20 | s/l | 236 | 1.00 | 1.43156 | 1.43156 | 0.00000 | -1000.00 | 7912.40 |
509 | 2009.08.13 14:20 | s/l | 237 | 1.00 | 1.43178 | 1.43178 | 0.00000 | -1000.00 | 6912.40 |
510 | 2009.08.13 14:20 | s/l | 238 | 1.00 | 1.43177 | 1.43177 | 0.00000 | -1000.00 | 5912.40 |
511 | 2009.08.13 18:46 | sell | 257 | 1.00 | 1.42737 | 1.43737 | 0.00000 | ||
512 | 2009.08.13 19:00 | sell | 258 | 1.00 | 1.42767 | 1.43767 | 0.00000 | ||
513 | 2009.08.13 19:05 | sell | 259 | 1.00 | 1.42781 | 1.43781 | 0.00000 | ||
514 | 2009.08.13 19:07 | close | 259 | 1.00 | 1.42769 | 1.43781 | 0.00000 | 12.00 | 5924.40 |
515 | 2009.08.13 19:50 | sell | 260 | 1.00 | 1.42756 | 1.43756 | 0.00000 | ||
516 | 2009.08.13 19:55 | sell | 261 | 1.00 | 1.42786 | 1.43786 | 0.00000 | ||
517 | 2009.08.13 20:02 | sell | 262 | 1.00 | 1.42785 | 1.43785 | 0.00000 | ||
518 | 2009.08.13 20:05 | close | 261 | 1.00 | 1.42773 | 1.43786 | 0.00000 | 13.00 | 5937.40 |
519 | 2009.08.13 20:10 | close | 257 | 1.00 | 1.42726 | 1.43737 | 0.00000 | 11.00 | 5948.40 |
520 | 2009.08.13 20:12 | close | 258 | 1.00 | 1.42750 | 1.43767 | 0.00000 | 17.00 | 5965.40 |
521 | 2009.08.13 20:15 | close | 260 | 1.00 | 1.42656 | 1.43756 | 0.00000 | 100.00 | 6065.40 |
522 | 2009.08.13 20:17 | close | 262 | 1.00 | 1.42679 | 1.43785 | 0.00000 | 106.00 | 6171.40 |
523 | 2009.08.13 20:20 | sell | 263 | 1.00 | 1.42550 | 1.43550 | 0.00000 | ||
524 | 2009.08.13 20:25 | sell | 264 | 1.00 | 1.42573 | 1.43573 | 0.00000 | ||
525 | 2009.08.13 20:30 | sell | 265 | 1.00 | 1.42758 | 1.43758 | 0.00000 | ||
526 | 2009.08.13 20:35 | sell | 266 | 1.00 | 1.42752 | 1.43752 | 0.00000 | ||
527 | 2009.08.13 20:40 | close | 265 | 1.00 | 1.42735 | 1.43758 | 0.00000 | 23.00 | 6194.40 |
528 | 2009.08.13 20:42 | close | 266 | 1.00 | 1.42750 | 1.43752 | 0.00000 | 2.00 | 6196.40 |
529 | 2009.08.13 20:45 | sell | 267 | 1.00 | 1.42680 | 1.43680 | 0.00000 | ||
530 | 2009.08.13 20:50 | close | 267 | 1.00 | 1.42634 | 1.43680 | 0.00000 | 46.00 | 6242.40 |
531 | 2009.08.13 20:52 | sell | 268 | 1.00 | 1.42651 | 1.43651 | 0.00000 | ||
532 | 2009.08.13 20:55 | close | 268 | 1.00 | 1.42648 | 1.43651 | 0.00000 | 3.00 | 6245.40 |
533 | 2009.08.13 20:57 | sell | 269 | 1.00 | 1.42680 | 1.43680 | 0.00000 | ||
534 | 2009.08.13 20:59 | close | 269 | 1.00 | 1.42652 | 1.43680 | 0.00000 | 28.00 | 6273.40 |
535 | 2009.08.14 07:20 | close | 263 | 1.00 | 1.42531 | 1.43550 | 0.00000 | 18.00 | 6291.40 |
536 | 2009.08.14 07:22 | close | 264 | 1.00 | 1.42554 | 1.43573 | 0.00000 | 18.00 | 6309.40 |
537 | 2009.08.14 09:07 | buy | 270 | 1.00 | 1.42749 | 1.41749 | 0.00000 | ||
538 | 2009.08.14 09:50 | buy | 271 | 1.00 | 1.42750 | 1.41750 | 0.00000 | ||
539 | 2009.08.14 10:10 | buy | 272 | 1.00 | 1.42738 | 1.41738 | 0.00000 | ||
540 | 2009.08.14 10:15 | close | 270 | 1.00 | 1.42766 | 1.41749 | 0.00000 | 17.00 | 6326.40 |
541 | 2009.08.14 10:17 | close | 271 | 1.00 | 1.42753 | 1.41750 | 0.00000 | 3.00 | 6329.40 |
542 | 2009.08.14 10:20 | close | 272 | 1.00 | 1.42807 | 1.41738 | 0.00000 | 69.00 | 6398.40 |
543 | 2009.08.14 10:22 | buy | 273 | 1.00 | 1.42792 | 1.41792 | 0.00000 | ||
544 | 2009.08.14 10:25 | close | 273 | 1.00 | 1.42793 | 1.41792 | 0.00000 | 1.00 | 6399.40 |
545 | 2009.08.14 10:27 | buy | 274 | 1.00 | 1.42765 | 1.41765 | 0.00000 | ||
546 | 2009.08.14 10:32 | buy | 275 | 1.00 | 1.42740 | 1.41740 | 0.00000 | ||
547 | 2009.08.14 10:37 | buy | 276 | 1.00 | 1.42729 | 1.41729 | 0.00000 | ||
548 | 2009.08.14 10:40 | close | 274 | 1.00 | 1.42772 | 1.41765 | 0.00000 | 7.00 | 6406.40 |
549 | 2009.08.14 10:42 | close | 275 | 1.00 | 1.42761 | 1.41740 | 0.00000 | 21.00 | 6427.40 |
550 | 2009.08.14 10:45 | close | 276 | 1.00 | 1.42805 | 1.41729 | 0.00000 | 76.00 | 6503.40 |
551 | 2009.08.14 10:47 | buy | 277 | 1.00 | 1.42806 | 1.41806 | 0.00000 | ||
552 | 2009.08.14 10:50 | close | 277 | 1.00 | 1.42838 | 1.41806 | 0.00000 | 32.00 | 6535.40 |
553 | 2009.08.14 10:52 | buy | 278 | 1.00 | 1.42828 | 1.41828 | 0.00000 | ||
554 | 2009.08.14 10:57 | buy | 279 | 1.00 | 1.42806 | 1.41806 | 0.00000 | ||
555 | 2009.08.14 10:59 | close | 279 | 1.00 | 1.42814 | 1.41806 | 0.00000 | 8.00 | 6543.40 |
556 | 2009.08.14 11:02 | close | 278 | 1.00 | 1.42846 | 1.41828 | 0.00000 | 18.00 | 6561.40 |
557 | 2009.08.14 15:50 | close | 255 | 1.00 | 1.42417 | 1.43421 | 0.00000 | 3.00 | 6564.40 |
558 | 2009.08.14 16:10 | close | 250 | 1.00 | 1.42341 | 1.43402 | 0.00000 | 60.00 | 6624.40 |
559 | 2009.08.17 08:50 | buy | 280 | 1.00 | 1.41593 | 1.40593 | 0.00000 | ||
560 | 2009.08.17 09:07 | buy | 281 | 1.00 | 1.41540 | 1.40540 | 0.00000 | ||
561 | 2009.08.17 12:45 | s/l | 280 | 1.00 | 1.40593 | 1.40593 | 0.00000 | -1000.00 | 5624.40 |
562 | 2009.08.17 12:50 | s/l | 281 | 1.00 | 1.40540 | 1.40540 | 0.00000 | -1000.00 | 4624.40 |
563 | 2009.08.17 17:40 | buy | 282 | 1.00 | 1.40833 | 1.39833 | 0.00000 | ||
564 | 2009.08.17 17:45 | close | 282 | 1.00 | 1.40860 | 1.39833 | 0.00000 | 27.00 | 4651.40 |
565 | 2009.08.17 17:47 | buy | 283 | 1.00 | 1.40859 | 1.39859 | 0.00000 | ||
566 | 2009.08.17 17:50 | close | 283 | 1.00 | 1.40898 | 1.39859 | 0.00000 | 39.00 | 4690.40 |
567 | 2009.08.17 17:52 | buy | 284 | 1.00 | 1.40884 | 1.39884 | 0.00000 | ||
568 | 2009.08.17 17:55 | close | 284 | 1.00 | 1.40885 | 1.39884 | 0.00000 | 1.00 | 4691.40 |
569 | 2009.08.17 17:57 | buy | 285 | 1.00 | 1.40859 | 1.39859 | 0.00000 | ||
570 | 2009.08.17 17:59 | close | 285 | 1.00 | 1.40868 | 1.39859 | 0.00000 | 9.00 | 4700.40 |
571 | 2009.08.17 23:00 | sell | 286 | 1.00 | 1.40809 | 1.41809 | 0.00000 | ||
572 | 2009.08.17 23:05 | sell | 287 | 1.00 | 1.40810 | 1.41810 | 0.00000 | ||
573 | 2009.08.17 23:10 | sell | 288 | 1.00 | 1.40799 | 1.41799 | 0.00000 | ||
574 | 2009.08.17 23:15 | close | 286 | 1.00 | 1.40796 | 1.41809 | 0.00000 | 13.00 | 4713.40 |
575 | 2009.08.17 23:17 | close | 287 | 1.00 | 1.40801 | 1.41810 | 0.00000 | 9.00 | 4722.40 |
576 | 2009.08.17 23:20 | close | 288 | 1.00 | 1.40775 | 1.41799 | 0.00000 | 24.00 | 4746.40 |
577 | 2009.08.17 23:22 | sell | 289 | 1.00 | 1.40773 | 1.41773 | 0.00000 | ||
578 | 2009.08.17 23:27 | sell | 290 | 1.00 | 1.40784 | 1.41784 | 0.00000 | ||
579 | 2009.08.17 23:32 | sell | 291 | 1.00 | 1.40778 | 1.41778 | 0.00000 | ||
580 | 2009.08.17 23:35 | close | 290 | 1.00 | 1.40779 | 1.41784 | 0.00000 | 5.00 | 4751.40 |
581 | 2009.08.17 23:37 | sell | 292 | 1.00 | 1.40789 | 1.41789 | 0.00000 | ||
582 | 2009.08.17 23:40 | close | 289 | 1.00 | 1.40757 | 1.41773 | 0.00000 | 16.00 | 4767.40 |
583 | 2009.08.17 23:42 | close | 291 | 1.00 | 1.40768 | 1.41778 | 0.00000 | 10.00 | 4777.40 |
584 | 2009.08.17 23:45 | close | 292 | 1.00 | 1.40724 | 1.41789 | 0.00000 | 65.00 | 4842.40 |
585 | 2009.08.17 23:47 | sell | 293 | 1.00 | 1.40723 | 1.41723 | 0.00000 | ||
586 | 2009.08.17 23:50 | close | 293 | 1.00 | 1.40680 | 1.41723 | 0.00000 | 43.00 | 4885.40 |
587 | 2009.08.17 23:52 | sell | 294 | 1.00 | 1.40690 | 1.41690 | 0.00000 | ||
588 | 2009.08.17 23:57 | sell | 295 | 1.00 | 1.40712 | 1.41712 | 0.00000 | ||
589 | 2009.08.17 23:59 | close | 295 | 1.00 | 1.40711 | 1.41712 | 0.00000 | 1.00 | 4886.40 |
590 | 2009.08.18 00:02 | close | 294 | 1.00 | 1.40679 | 1.41690 | 0.00000 | 10.00 | 4896.40 |
591 | 2009.08.18 06:15 | sell | 296 | 1.00 | 1.41002 | 1.42002 | 0.00000 | ||
592 | 2009.08.18 06:20 | close | 296 | 1.00 | 1.40974 | 1.42002 | 0.00000 | 28.00 | 4924.40 |
593 | 2009.08.18 06:22 | sell | 297 | 1.00 | 1.40982 | 1.41982 | 0.00000 | ||
594 | 2009.08.18 06:27 | sell | 298 | 1.00 | 1.41002 | 1.42002 | 0.00000 | ||
595 | 2009.08.18 06:30 | close | 298 | 1.00 | 1.41002 | 1.42002 | 0.00000 | 0.00 | 4924.40 |
596 | 2009.08.18 06:32 | close | 297 | 1.00 | 1.40935 | 1.41982 | 0.00000 | 47.00 | 4971.40 |
597 | 2009.08.18 06:35 | sell | 299 | 1.00 | 1.40935 | 1.41935 | 0.00000 | ||
598 | 2009.08.18 06:37 | close | 299 | 1.00 | 1.40924 | 1.41935 | 0.00000 | 11.00 | 4982.40 |
599 | 2009.08.18 06:40 | sell | 300 | 1.00 | 1.40969 | 1.41969 | 0.00000 | ||
600 | 2009.08.18 06:45 | sell | 301 | 1.00 | 1.41004 | 1.42004 | 0.00000 | ||
601 | 2009.08.18 06:52 | sell | 302 | 1.00 | 1.41015 | 1.42015 | 0.00000 | ||
602 | 2009.08.18 06:57 | close | 302 | 1.00 | 1.41004 | 1.42015 | 0.00000 | 11.00 | 4993.40 |
603 | 2009.08.18 06:59 | close | 301 | 1.00 | 1.41003 | 1.42004 | 0.00000 | 1.00 | 4994.40 |
604 | 2009.08.18 08:20 | sell | 303 | 1.00 | 1.41301 | 1.42301 | 0.00000 | ||
605 | 2009.08.18 08:22 | close | 303 | 1.00 | 1.41274 | 1.42301 | 0.00000 | 27.00 | 5021.40 |
606 | 2009.08.18 08:25 | sell | 304 | 1.00 | 1.41282 | 1.42282 | 0.00000 | ||
607 | 2009.08.18 08:27 | close | 304 | 1.00 | 1.41236 | 1.42282 | 0.00000 | 46.00 | 5067.40 |
608 | 2009.08.18 08:45 | sell | 305 | 1.00 | 1.41293 | 1.42293 | 0.00000 | ||
609 | 2009.08.18 08:47 | close | 305 | 1.00 | 1.41293 | 1.42293 | 0.00000 | 0.00 | 5067.40 |
610 | 2009.08.18 08:50 | sell | 306 | 1.00 | 1.41329 | 1.42329 | 0.00000 | ||
611 | 2009.08.18 08:52 | close | 306 | 1.00 | 1.41317 | 1.42329 | 0.00000 | 12.00 | 5079.40 |
612 | 2009.08.18 08:55 | sell | 307 | 1.00 | 1.41317 | 1.42317 | 0.00000 | ||
613 | 2009.08.18 08:57 | close | 307 | 1.00 | 1.41293 | 1.42317 | 0.00000 | 24.00 | 5103.40 |
614 | 2009.08.18 08:59 | sell | 308 | 1.00 | 1.41280 | 1.42280 | 0.00000 | ||
615 | 2009.08.18 09:02 | close | 308 | 1.00 | 1.41273 | 1.42280 | 0.00000 | 7.00 | 5110.40 |
616 | 2009.08.18 10:50 | sell | 309 | 1.00 | 1.41082 | 1.42082 | 0.00000 | ||
617 | 2009.08.18 10:55 | sell | 310 | 1.00 | 1.41102 | 1.42102 | 0.00000 | ||
618 | 2009.08.18 11:50 | sell | 311 | 1.00 | 1.41099 | 1.42099 | 0.00000 | ||
619 | 2009.08.18 11:55 | sell | 312 | 1.00 | 1.41120 | 1.42120 | 0.00000 | ||
620 | 2009.08.18 12:15 | sell | 313 | 1.00 | 1.41168 | 1.42168 | 0.00000 | ||
621 | 2009.08.18 12:20 | close | 313 | 1.00 | 1.41140 | 1.42168 | 0.00000 | 28.00 | 5138.40 |
622 | 2009.08.18 12:22 | sell | 314 | 1.00 | 1.41148 | 1.42148 | 0.00000 | ||
623 | 2009.08.18 12:27 | sell | 315 | 1.00 | 1.41168 | 1.42168 | 0.00000 | ||
624 | 2009.08.18 12:45 | sell | 316 | 1.00 | 1.41172 | 1.42172 | 0.00000 | ||
625 | 2009.08.18 12:50 | close | 315 | 1.00 | 1.41153 | 1.42168 | 0.00000 | 15.00 | 5153.40 |
626 | 2009.08.18 12:52 | close | 316 | 1.00 | 1.41169 | 1.42172 | 0.00000 | 3.00 | 5156.40 |
627 | 2009.08.18 12:55 | sell | 317 | 1.00 | 1.41149 | 1.42149 | 0.00000 | ||
628 | 2009.08.18 13:05 | close | 314 | 1.00 | 1.41144 | 1.42148 | 0.00000 | 4.00 | 5160.40 |
629 | 2009.08.18 13:10 | close | 312 | 1.00 | 1.41119 | 1.42120 | 0.00000 | 1.00 | 5161.40 |
630 | 2009.08.18 13:12 | close | 317 | 1.00 | 1.41132 | 1.42149 | 0.00000 | 17.00 | 5178.40 |
631 | 2009.08.18 13:15 | close | 309 | 1.00 | 1.41080 | 1.42082 | 0.00000 | 2.00 | 5180.40 |
632 | 2009.08.18 13:17 | close | 310 | 1.00 | 1.41093 | 1.42102 | 0.00000 | 9.00 | 5189.40 |
633 | 2009.08.18 13:20 | close | 311 | 1.00 | 1.41029 | 1.42099 | 0.00000 | 70.00 | 5259.40 |
634 | 2009.08.18 14:20 | close | 300 | 1.00 | 1.40929 | 1.41969 | 0.00000 | 40.00 | 5299.40 |
635 | 2009.08.18 23:50 | sell | 318 | 1.00 | 1.41249 | 1.42249 | 0.00000 | ||
636 | 2009.08.19 00:15 | sell | 319 | 1.00 | 1.41268 | 1.42268 | 0.00000 | ||
637 | 2009.08.19 00:20 | close | 319 | 1.00 | 1.41252 | 1.42268 | 0.00000 | 16.00 | 5315.40 |
638 | 2009.08.19 00:22 | sell | 320 | 1.00 | 1.41254 | 1.42254 | 0.00000 | ||
639 | 2009.08.19 00:27 | sell | 321 | 1.00 | 1.41268 | 1.42268 | 0.00000 | ||
640 | 2009.08.19 00:27 | close | 321 | 1.00 | 1.41265 | 1.42268 | 0.00000 | 3.00 | 5318.40 |
641 | 2009.08.19 00:30 | sell | 322 | 1.00 | 1.41258 | 1.42258 | 0.00000 | ||
642 | 2009.08.19 00:35 | sell | 323 | 1.00 | 1.41260 | 1.42260 | 0.00000 | ||
643 | 2009.08.19 00:37 | close | 318 | 1.00 | 1.41249 | 1.42249 | 0.00000 | -1.00 | 5317.40 |
644 | 2009.08.19 00:59 | sell | 324 | 1.00 | 1.41277 | 1.42277 | 0.00000 | ||
645 | 2009.08.19 03:50 | close | 324 | 1.00 | 1.41270 | 1.42277 | 0.00000 | 7.00 | 5324.40 |
646 | 2009.08.19 07:40 | close | 320 | 1.00 | 1.41224 | 1.42254 | 0.00000 | 30.00 | 5354.40 |
647 | 2009.08.19 07:42 | close | 322 | 1.00 | 1.41244 | 1.42258 | 0.00000 | 14.00 | 5368.40 |
648 | 2009.08.19 07:45 | close | 323 | 1.00 | 1.41166 | 1.42260 | 0.00000 | 94.00 | 5462.40 |
649 | 2009.08.19 13:03 | buy | 325 | 1.00 | 1.41168 | 1.40168 | 0.00000 | ||
650 | 2009.08.19 13:10 | close | 325 | 1.00 | 1.41232 | 1.40168 | 0.00000 | 64.00 | 5526.40 |
651 | 2009.08.19 13:13 | buy | 326 | 1.00 | 1.41219 | 1.40219 | 0.00000 | ||
652 | 2009.08.19 13:16 | close | 326 | 1.00 | 1.41308 | 1.40219 | 0.00000 | 89.00 | 5615.40 |
653 | 2009.08.19 13:20 | buy | 327 | 1.00 | 1.41269 | 1.40269 | 0.00000 | ||
654 | 2009.08.19 13:23 | close | 327 | 1.00 | 1.41283 | 1.40269 | 0.00000 | 14.00 | 5629.40 |
655 | 2009.08.19 13:26 | buy | 328 | 1.00 | 1.41219 | 1.40219 | 0.00000 | ||
656 | 2009.08.19 13:26 | close | 328 | 1.00 | 1.41253 | 1.40219 | 0.00000 | 34.00 | 5663.40 |
657 | 2009.08.19 13:30 | buy | 329 | 1.00 | 1.41262 | 1.40262 | 0.00000 | ||
658 | 2009.08.19 13:35 | buy | 330 | 1.00 | 1.41247 | 1.40247 | 0.00000 | ||
659 | 2009.08.19 13:40 | close | 329 | 1.00 | 1.41266 | 1.40262 | 0.00000 | 4.00 | 5667.40 |
660 | 2009.08.19 13:42 | close | 330 | 1.00 | 1.41255 | 1.40247 | 0.00000 | 8.00 | 5675.40 |
661 | 2009.08.19 13:45 | buy | 331 | 1.00 | 1.41309 | 1.40309 | 0.00000 | ||
662 | 2009.08.19 13:50 | close | 331 | 1.00 | 1.41328 | 1.40309 | 0.00000 | 19.00 | 5694.40 |
663 | 2009.08.19 13:52 | buy | 332 | 1.00 | 1.41319 | 1.40319 | 0.00000 | ||
664 | 2009.08.19 13:57 | buy | 333 | 1.00 | 1.41299 | 1.40299 | 0.00000 | ||
665 | 2009.08.19 14:07 | close | 332 | 1.00 | 1.41321 | 1.40319 | 0.00000 | 2.00 | 5696.40 |
666 | 2009.08.19 15:45 | close | 333 | 1.00 | 1.41402 | 1.40299 | 0.00000 | 103.00 | 5799.40 |
667 | 2009.08.19 22:20 | sell | 334 | 1.00 | 1.42226 | 1.43226 | 0.00000 | ||
668 | 2009.08.19 22:25 | sell | 335 | 1.00 | 1.42237 | 1.43237 | 0.00000 | ||
669 | 2009.08.19 22:30 | sell | 336 | 1.00 | 1.42226 | 1.43226 | 0.00000 | ||
670 | 2009.08.19 22:32 | close | 334 | 1.00 | 1.42219 | 1.43226 | 0.00000 | 7.00 | 5806.40 |
671 | 2009.08.19 22:35 | close | 335 | 1.00 | 1.42226 | 1.43237 | 0.00000 | 11.00 | 5817.40 |
672 | 2009.08.19 22:37 | close | 336 | 1.00 | 1.42212 | 1.43226 | 0.00000 | 14.00 | 5831.40 |
673 | 2009.08.19 22:40 | sell | 337 | 1.00 | 1.42236 | 1.43236 | 0.00000 | ||
674 | 2009.08.19 22:45 | sell | 338 | 1.00 | 1.42257 | 1.43257 | 0.00000 | ||
675 | 2009.08.19 22:57 | sell | 339 | 1.00 | 1.42250 | 1.43250 | 0.00000 | ||
676 | 2009.08.19 22:59 | close | 338 | 1.00 | 1.42240 | 1.43257 | 0.00000 | 17.00 | 5848.40 |
677 | 2009.08.19 23:00 | close | 339 | 1.00 | 1.42239 | 1.43250 | 0.00000 | 11.00 | 5859.40 |
678 | 2009.08.19 23:07 | close | 337 | 1.00 | 1.42226 | 1.43236 | 0.00000 | 10.00 | 5869.40 |
679 | 2009.08.20 00:45 | sell | 340 | 1.00 | 1.42272 | 1.43272 | 0.00000 | ||
680 | 2009.08.20 00:50 | close | 340 | 1.00 | 1.42241 | 1.43272 | 0.00000 | 31.00 | 5900.40 |
681 | 2009.08.20 00:52 | sell | 341 | 1.00 | 1.42250 | 1.43250 | 0.00000 | ||
682 | 2009.08.20 00:57 | sell | 342 | 1.00 | 1.42272 | 1.43272 | 0.00000 | ||
683 | 2009.08.20 00:59 | close | 341 | 1.00 | 1.42245 | 1.43250 | 0.00000 | 5.00 | 5905.40 |
684 | 2009.08.20 01:00 | close | 342 | 1.00 | 1.42244 | 1.43272 | 0.00000 | 28.00 | 5933.40 |
685 | 2009.08.20 07:10 | buy | 343 | 1.00 | 1.42291 | 1.41291 | 0.00000 | ||
686 | 2009.08.20 07:15 | close | 343 | 1.00 | 1.42339 | 1.41291 | 0.00000 | 48.00 | 5981.40 |
687 | 2009.08.20 07:17 | buy | 344 | 1.00 | 1.42331 | 1.41331 | 0.00000 | ||
688 | 2009.08.20 07:20 | close | 344 | 1.00 | 1.42400 | 1.41331 | 0.00000 | 69.00 | 6050.40 |
689 | 2009.08.20 07:22 | buy | 345 | 1.00 | 1.42372 | 1.41372 | 0.00000 | ||
690 | 2009.08.20 07:25 | close | 345 | 1.00 | 1.42380 | 1.41372 | 0.00000 | 8.00 | 6058.40 |
691 | 2009.08.20 07:27 | buy | 346 | 1.00 | 1.42331 | 1.41331 | 0.00000 | ||
692 | 2009.08.20 07:27 | close | 346 | 1.00 | 1.42367 | 1.41331 | 0.00000 | 36.00 | 6094.40 |
693 | 2009.08.20 07:30 | buy | 347 | 1.00 | 1.42382 | 1.41382 | 0.00000 | ||
694 | 2009.08.20 07:32 | close | 347 | 1.00 | 1.42415 | 1.41382 | 0.00000 | 33.00 | 6127.40 |
695 | 2009.08.20 07:35 | buy | 348 | 1.00 | 1.42409 | 1.41409 | 0.00000 | ||
696 | 2009.08.20 07:37 | close | 348 | 1.00 | 1.42432 | 1.41409 | 0.00000 | 23.00 | 6150.40 |
697 | 2009.08.20 07:40 | buy | 349 | 1.00 | 1.42374 | 1.41374 | 0.00000 | ||
698 | 2009.08.20 07:42 | close | 349 | 1.00 | 1.42380 | 1.41374 | 0.00000 | 6.00 | 6156.40 |
699 | 2009.08.20 07:45 | buy | 350 | 1.00 | 1.42322 | 1.41322 | 0.00000 | ||
700 | 2009.08.20 07:47 | close | 350 | 1.00 | 1.42327 | 1.41322 | 0.00000 | 5.00 | 6161.40 |
701 | 2009.08.20 07:52 | buy | 351 | 1.00 | 1.42287 | 1.41287 | 0.00000 | ||
702 | 2009.08.20 07:57 | close | 351 | 1.00 | 1.42310 | 1.41287 | 0.00000 | 23.00 | 6184.40 |
703 | 2009.08.20 07:59 | buy | 352 | 1.00 | 1.42349 | 1.41349 | 0.00000 | ||
704 | 2009.08.20 08:05 | close | 352 | 1.00 | 1.42360 | 1.41349 | 0.00000 | 11.00 | 6195.40 |
705 | 2009.08.20 10:03 | buy | 353 | 1.00 | 1.42308 | 1.41308 | 0.00000 | ||
706 | 2009.08.20 10:10 | close | 353 | 1.00 | 1.42352 | 1.41308 | 0.00000 | 44.00 | 6239.40 |
707 | 2009.08.20 10:13 | buy | 354 | 1.00 | 1.42345 | 1.41345 | 0.00000 | ||
708 | 2009.08.20 10:16 | close | 354 | 1.00 | 1.42408 | 1.41345 | 0.00000 | 63.00 | 6302.40 |
709 | 2009.08.20 10:20 | buy | 355 | 1.00 | 1.42383 | 1.41383 | 0.00000 | ||
710 | 2009.08.20 10:23 | close | 355 | 1.00 | 1.42389 | 1.41383 | 0.00000 | 6.00 | 6308.40 |
711 | 2009.08.20 10:26 | buy | 356 | 1.00 | 1.42345 | 1.41345 | 0.00000 | ||
712 | 2009.08.20 10:32 | close | 356 | 1.00 | 1.42409 | 1.41345 | 0.00000 | 64.00 | 6372.40 |
713 | 2009.08.20 10:35 | buy | 357 | 1.00 | 1.42410 | 1.41410 | 0.00000 | ||
714 | 2009.08.20 10:37 | close | 357 | 1.00 | 1.42420 | 1.41410 | 0.00000 | 10.00 | 6382.40 |
715 | 2009.08.20 10:40 | buy | 358 | 1.00 | 1.42388 | 1.41388 | 0.00000 | ||
716 | 2009.08.20 10:45 | buy | 359 | 1.00 | 1.42354 | 1.41354 | 0.00000 | ||
717 | 2009.08.20 10:50 | buy | 360 | 1.00 | 1.42310 | 1.41310 | 0.00000 | ||
718 | 2009.08.20 10:52 | close | 360 | 1.00 | 1.42320 | 1.41310 | 0.00000 | 10.00 | 6392.40 |
719 | 2009.08.20 10:55 | buy | 361 | 1.00 | 1.42321 | 1.41321 | 0.00000 | ||
720 | 2009.08.20 10:57 | close | 361 | 1.00 | 1.42342 | 1.41321 | 0.00000 | 21.00 | 6413.40 |
721 | 2009.08.20 10:59 | buy | 362 | 1.00 | 1.42348 | 1.41348 | 0.00000 | ||
722 | 2009.08.20 11:07 | close | 359 | 1.00 | 1.42359 | 1.41354 | 0.00000 | 5.00 | 6418.40 |
723 | 2009.08.20 12:02 | close | 362 | 1.00 | 1.42369 | 1.41348 | 0.00000 | 21.00 | 6439.40 |
724 | 2009.08.20 14:02 | close | 358 | 1.00 | 1.42425 | 1.41388 | 0.00000 | 37.00 | 6476.40 |
725 | 2009.08.20 14:20 | sell | 363 | 1.00 | 1.42297 | 1.43297 | 0.00000 | ||
726 | 2009.08.20 14:25 | sell | 364 | 1.00 | 1.42310 | 1.43310 | 0.00000 | ||
727 | 2009.08.20 14:40 | sell | 365 | 1.00 | 1.42308 | 1.43308 | 0.00000 | ||
728 | 2009.08.20 14:45 | close | 363 | 1.00 | 1.42267 | 1.43297 | 0.00000 | 30.00 | 6506.40 |
729 | 2009.08.20 14:47 | close | 364 | 1.00 | 1.42285 | 1.43310 | 0.00000 | 25.00 | 6531.40 |
730 | 2009.08.20 14:50 | close | 365 | 1.00 | 1.42198 | 1.43308 | 0.00000 | 110.00 | 6641.40 |
731 | 2009.08.20 14:52 | sell | 366 | 1.00 | 1.42221 | 1.43221 | 0.00000 | ||
732 | 2009.08.20 14:55 | close | 366 | 1.00 | 1.42215 | 1.43221 | 0.00000 | 6.00 | 6647.40 |
733 | 2009.08.20 14:57 | sell | 367 | 1.00 | 1.42255 | 1.43255 | 0.00000 | ||
734 | 2009.08.20 15:03 | close | 367 | 1.00 | 1.42185 | 1.43255 | 0.00000 | 70.00 | 6717.40 |
735 | 2009.08.20 16:07 | sell | 368 | 1.00 | 1.42381 | 1.43381 | 0.00000 | ||
736 | 2009.08.20 16:10 | close | 368 | 1.00 | 1.42290 | 1.43381 | 0.00000 | 91.00 | 6808.40 |
737 | 2009.08.20 16:15 | sell | 369 | 1.00 | 1.42202 | 1.43202 | 0.00000 | ||
738 | 2009.08.20 16:20 | close | 369 | 1.00 | 1.42111 | 1.43202 | 0.00000 | 91.00 | 6899.40 |
739 | 2009.08.20 16:22 | sell | 370 | 1.00 | 1.42150 | 1.43150 | 0.00000 | ||
740 | 2009.08.20 16:25 | close | 370 | 1.00 | 1.42137 | 1.43150 | 0.00000 | 13.00 | 6912.40 |
741 | 2009.08.20 16:27 | sell | 371 | 1.00 | 1.42202 | 1.43202 | 0.00000 | ||
742 | 2009.08.20 16:32 | sell | 372 | 1.00 | 1.42222 | 1.43222 | 0.00000 | ||
743 | 2009.08.20 16:37 | close | 372 | 1.00 | 1.42220 | 1.43222 | 0.00000 | 2.00 | 6914.40 |
744 | 2009.08.20 16:40 | sell | 373 | 1.00 | 1.42280 | 1.43280 | 0.00000 | ||
745 | 2009.08.20 16:42 | close | 373 | 1.00 | 1.42278 | 1.43280 | 0.00000 | 2.00 | 6916.40 |
746 | 2009.08.20 17:15 | sell | 374 | 1.00 | 1.42497 | 1.43497 | 0.00000 | ||
747 | 2009.08.20 17:17 | close | 374 | 1.00 | 1.42485 | 1.43497 | 0.00000 | 12.00 | 6928.40 |
748 | 2009.08.20 17:20 | sell | 375 | 1.00 | 1.42568 | 1.43568 | 0.00000 | ||
749 | 2009.08.20 17:22 | close | 375 | 1.00 | 1.42532 | 1.43568 | 0.00000 | 36.00 | 6964.40 |
750 | 2009.08.20 17:25 | sell | 376 | 1.00 | 1.42544 | 1.43544 | 0.00000 | ||
751 | 2009.08.20 17:27 | close | 376 | 1.00 | 1.42485 | 1.43544 | 0.00000 | 59.00 | 7023.40 |
752 | 2009.08.20 17:50 | sell | 377 | 1.00 | 1.42271 | 1.43271 | 0.00000 | ||
753 | 2009.08.20 17:55 | sell | 378 | 1.00 | 1.42284 | 1.43284 | 0.00000 | ||
754 | 2009.08.20 18:15 | close | 378 | 1.00 | 1.42282 | 1.43284 | 0.00000 | 2.00 | 7025.40 |
755 | 2009.08.20 18:17 | sell | 379 | 1.00 | 1.42283 | 1.43283 | 0.00000 | ||
756 | 2009.08.20 18:20 | close | 377 | 1.00 | 1.42232 | 1.43271 | 0.00000 | 39.00 | 7064.40 |
757 | 2009.08.20 18:22 | close | 379 | 1.00 | 1.42257 | 1.43283 | 0.00000 | 26.00 | 7090.40 |
758 | 2009.08.20 18:25 | sell | 380 | 1.00 | 1.42233 | 1.43233 | 0.00000 | ||
759 | 2009.08.20 18:32 | sell | 381 | 1.00 | 1.42258 | 1.43258 | 0.00000 | ||
760 | 2009.08.20 18:37 | close | 381 | 1.00 | 1.42250 | 1.43258 | 0.00000 | 8.00 | 7098.40 |
761 | 2009.08.20 18:50 | sell | 382 | 1.00 | 1.42457 | 1.43457 | 0.00000 | ||
762 | 2009.08.20 18:52 | close | 382 | 1.00 | 1.42429 | 1.43457 | 0.00000 | 28.00 | 7126.40 |
763 | 2009.08.20 19:07 | sell | 383 | 1.00 | 1.42308 | 1.43308 | 0.00000 | ||
764 | 2009.08.20 19:45 | sell | 384 | 1.00 | 1.42470 | 1.43470 | 0.00000 | ||
765 | 2009.08.20 19:47 | close | 384 | 1.00 | 1.42470 | 1.43470 | 0.00000 | 0.00 | 7126.40 |
766 | 2009.08.20 19:50 | sell | 385 | 1.00 | 1.42504 | 1.43504 | 0.00000 | ||
767 | 2009.08.20 19:52 | close | 385 | 1.00 | 1.42493 | 1.43504 | 0.00000 | 11.00 | 7137.40 |
768 | 2009.08.20 19:55 | sell | 386 | 1.00 | 1.42493 | 1.43493 | 0.00000 | ||
769 | 2009.08.20 19:57 | close | 386 | 1.00 | 1.42470 | 1.43493 | 0.00000 | 23.00 | 7160.40 |
770 | 2009.08.20 19:59 | sell | 387 | 1.00 | 1.42498 | 1.43498 | 0.00000 | ||
771 | 2009.08.20 20:20 | close | 387 | 1.00 | 1.42479 | 1.43498 | 0.00000 | 19.00 | 7179.40 |
772 | 2009.08.20 23:45 | sell | 388 | 1.00 | 1.42450 | 1.43450 | 0.00000 | ||
773 | 2009.08.20 23:50 | close | 388 | 1.00 | 1.42423 | 1.43450 | 0.00000 | 27.00 | 7206.40 |
774 | 2009.08.20 23:52 | sell | 389 | 1.00 | 1.42431 | 1.43431 | 0.00000 | ||
775 | 2009.08.20 23:57 | sell | 390 | 1.00 | 1.42450 | 1.43450 | 0.00000 | ||
776 | 2009.08.21 00:07 | close | 390 | 1.00 | 1.42450 | 1.43450 | 0.00000 | -1.00 | 7205.40 |
777 | 2009.08.21 01:32 | sell | 391 | 1.00 | 1.42669 | 1.43669 | 0.00000 | ||
778 | 2009.08.21 01:35 | close | 391 | 1.00 | 1.42668 | 1.43669 | 0.00000 | 1.00 | 7206.40 |
779 | 2009.08.21 01:37 | sell | 392 | 1.00 | 1.42682 | 1.43682 | 0.00000 | ||
780 | 2009.08.21 01:40 | close | 392 | 1.00 | 1.42641 | 1.43682 | 0.00000 | 41.00 | 7247.40 |
781 | 2009.08.21 02:20 | sell | 393 | 1.00 | 1.42490 | 1.43490 | 0.00000 | ||
782 | 2009.08.21 02:50 | close | 393 | 1.00 | 1.42476 | 1.43490 | 0.00000 | 14.00 | 7261.40 |
783 | 2009.08.21 02:53 | sell | 394 | 1.00 | 1.42475 | 1.43475 | 0.00000 | ||
784 | 2009.08.21 02:59 | close | 389 | 1.00 | 1.42429 | 1.43431 | 0.00000 | 1.00 | 7262.40 |
785 | 2009.08.21 03:00 | close | 394 | 1.00 | 1.42430 | 1.43475 | 0.00000 | 45.00 | 7307.40 |
786 | 2009.08.21 05:45 | close | 383 | 1.00 | 1.42299 | 1.43308 | 0.00000 | 8.00 | 7315.40 |
787 | 2009.08.21 05:50 | close | 371 | 1.00 | 1.42195 | 1.43202 | 0.00000 | 6.00 | 7321.40 |
788 | 2009.08.21 05:55 | close | 380 | 1.00 | 1.42221 | 1.43233 | 0.00000 | 11.00 | 7332.40 |
789 | 2009.08.24 04:20 | sell | 395 | 1.00 | 1.43349 | 1.44349 | 0.00000 | ||
790 | 2009.08.24 04:50 | close | 395 | 1.00 | 1.43333 | 1.44349 | 0.00000 | 16.00 | 7348.40 |
791 | 2009.08.24 04:52 | sell | 396 | 1.00 | 1.43345 | 1.44345 | 0.00000 | ||
792 | 2009.08.24 05:00 | sell | 397 | 1.00 | 1.43362 | 1.44362 | 0.00000 | ||
793 | 2009.08.24 05:02 | close | 396 | 1.00 | 1.43325 | 1.44345 | 0.00000 | 20.00 | 7368.40 |
794 | 2009.08.24 05:05 | close | 397 | 1.00 | 1.43333 | 1.44362 | 0.00000 | 29.00 | 7397.40 |
795 | 2009.08.24 05:07 | sell | 398 | 1.00 | 1.43304 | 1.44304 | 0.00000 | ||
796 | 2009.08.24 05:12 | sell | 399 | 1.00 | 1.43339 | 1.44339 | 0.00000 | ||
797 | 2009.08.24 05:17 | sell | 400 | 1.00 | 1.43365 | 1.44365 | 0.00000 | ||
798 | 2009.08.24 05:27 | sell | 401 | 1.00 | 1.43365 | 1.44365 | 0.00000 | ||
799 | 2009.08.24 05:45 | sell | 402 | 1.00 | 1.43365 | 1.44365 | 0.00000 | ||
800 | 2009.08.24 05:50 | close | 400 | 1.00 | 1.43347 | 1.44365 | 0.00000 | 18.00 | 7415.40 |
801 | 2009.08.24 05:52 | close | 401 | 1.00 | 1.43362 | 1.44365 | 0.00000 | 3.00 | 7418.40 |
802 | 2009.08.24 05:55 | close | 402 | 1.00 | 1.43355 | 1.44365 | 0.00000 | 10.00 | 7428.40 |
803 | 2009.08.24 05:57 | sell | 403 | 1.00 | 1.43365 | 1.44365 | 0.00000 | ||
804 | 2009.08.24 05:59 | close | 403 | 1.00 | 1.43363 | 1.44365 | 0.00000 | 2.00 | 7430.40 |
805 | 2009.08.24 06:03 | close | 399 | 1.00 | 1.43306 | 1.44339 | 0.00000 | 33.00 | 7463.40 |
806 | 2009.08.24 06:10 | close | 398 | 1.00 | 1.43298 | 1.44304 | 0.00000 | 6.00 | 7469.40 |
807 | 2009.08.24 12:50 | buy | 404 | 1.00 | 1.43137 | 1.42137 | 0.00000 | ||
808 | 2009.08.24 12:55 | buy | 405 | 1.00 | 1.43129 | 1.42129 | 0.00000 | ||
809 | 2009.08.24 13:02 | buy | 406 | 1.00 | 1.43102 | 1.42102 | 0.00000 | ||
810 | 2009.08.24 13:05 | close | 406 | 1.00 | 1.43112 | 1.42102 | 0.00000 | 10.00 | 7479.40 |
811 | 2009.08.24 13:10 | close | 404 | 1.00 | 1.43181 | 1.42137 | 0.00000 | 44.00 | 7523.40 |
812 | 2009.08.24 13:12 | close | 405 | 1.00 | 1.43158 | 1.42129 | 0.00000 | 29.00 | 7552.40 |
813 | 2009.08.24 13:15 | buy | 407 | 1.00 | 1.43261 | 1.42261 | 0.00000 | ||
814 | 2009.08.24 13:20 | close | 407 | 1.00 | 1.43317 | 1.42261 | 0.00000 | 56.00 | 7608.40 |
815 | 2009.08.24 13:22 | buy | 408 | 1.00 | 1.43284 | 1.42284 | 0.00000 | ||
816 | 2009.08.24 13:25 | close | 408 | 1.00 | 1.43294 | 1.42284 | 0.00000 | 10.00 | 7618.40 |
817 | 2009.08.24 13:27 | buy | 409 | 1.00 | 1.43238 | 1.42238 | 0.00000 | ||
818 | 2009.08.24 13:27 | close | 409 | 1.00 | 1.43252 | 1.42238 | 0.00000 | 14.00 | 7632.40 |
819 | 2009.08.24 13:30 | buy | 410 | 1.00 | 1.43263 | 1.42263 | 0.00000 | ||
820 | 2009.08.24 13:35 | buy | 411 | 1.00 | 1.43229 | 1.42229 | 0.00000 | ||
821 | 2009.08.24 13:40 | close | 411 | 1.00 | 1.43251 | 1.42229 | 0.00000 | 22.00 | 7654.40 |
822 | 2009.08.24 13:42 | buy | 412 | 1.00 | 1.43252 | 1.42252 | 0.00000 | ||
823 | 2009.08.24 13:45 | close | 410 | 1.00 | 1.43284 | 1.42263 | 0.00000 | 21.00 | 7675.40 |
824 | 2009.08.24 13:47 | close | 412 | 1.00 | 1.43273 | 1.42252 | 0.00000 | 21.00 | 7696.40 |
825 | 2009.08.24 13:50 | buy | 413 | 1.00 | 1.43330 | 1.42330 | 0.00000 | ||
826 | 2009.08.24 13:55 | buy | 414 | 1.00 | 1.43319 | 1.42319 | 0.00000 | ||
827 | 2009.08.24 14:45 | close | 414 | 1.00 | 1.43326 | 1.42319 | 0.00000 | 7.00 | 7703.40 |
828 | 2009.08.24 14:50 | close | 413 | 1.00 | 1.43367 | 1.42330 | 0.00000 | 37.00 | 7740.40 |
829 | 2009.08.24 19:10 | sell | 415 | 1.00 | 1.43162 | 1.44162 | 0.00000 | ||
830 | 2009.08.24 19:15 | close | 415 | 1.00 | 1.43094 | 1.44162 | 0.00000 | 68.00 | 7808.40 |
831 | 2009.08.24 19:17 | sell | 416 | 1.00 | 1.43109 | 1.44109 | 0.00000 | ||
832 | 2009.08.24 19:20 | close | 416 | 1.00 | 1.42989 | 1.44109 | 0.00000 | 120.00 | 7928.40 |
833 | 2009.08.24 19:22 | sell | 417 | 1.00 | 1.43030 | 1.44030 | 0.00000 | ||
834 | 2009.08.24 19:25 | close | 417 | 1.00 | 1.43015 | 1.44030 | 0.00000 | 15.00 | 7943.40 |
835 | 2009.08.24 19:27 | sell | 418 | 1.00 | 1.43082 | 1.44082 | 0.00000 | ||
836 | 2009.08.24 19:27 | close | 418 | 1.00 | 1.43013 | 1.44082 | 0.00000 | 69.00 | 8012.40 |
837 | 2009.08.24 19:30 | sell | 419 | 1.00 | 1.42998 | 1.43998 | 0.00000 | ||
838 | 2009.08.24 19:35 | sell | 420 | 1.00 | 1.43070 | 1.44070 | 0.00000 | ||
839 | 2009.08.24 19:40 | close | 420 | 1.00 | 1.43056 | 1.44070 | 0.00000 | 14.00 | 8026.40 |
840 | 2009.08.24 19:42 | sell | 421 | 1.00 | 1.43057 | 1.44057 | 0.00000 | ||
841 | 2009.08.24 19:45 | close | 421 | 1.00 | 1.43019 | 1.44057 | 0.00000 | 38.00 | 8064.40 |
842 | 2009.08.24 19:47 | sell | 422 | 1.00 | 1.43019 | 1.44019 | 0.00000 | ||
843 | 2009.08.24 19:50 | close | 419 | 1.00 | 1.42968 | 1.43998 | 0.00000 | 30.00 | 8094.40 |
844 | 2009.08.24 19:52 | close | 422 | 1.00 | 1.42993 | 1.44019 | 0.00000 | 26.00 | 8120.40 |
845 | 2009.08.24 19:55 | sell | 423 | 1.00 | 1.42969 | 1.43969 | 0.00000 | ||
846 | 2009.08.24 20:15 | close | 423 | 1.00 | 1.42943 | 1.43969 | 0.00000 | 26.00 | 8146.40 |
847 | 2009.08.25 04:02 | buy | 424 | 1.00 | 1.42941 | 1.41941 | 0.00000 | ||
848 | 2009.08.25 04:07 | close | 424 | 1.00 | 1.42942 | 1.41941 | 0.00000 | 1.00 | 8147.40 |
849 | 2009.08.25 04:50 | buy | 425 | 1.00 | 1.42949 | 1.41949 | 0.00000 | ||
850 | 2009.08.25 04:55 | buy | 426 | 1.00 | 1.42937 | 1.41937 | 0.00000 | ||
851 | 2009.08.25 05:00 | buy | 427 | 1.00 | 1.42915 | 1.41915 | 0.00000 | ||
852 | 2009.08.25 05:05 | buy | 428 | 1.00 | 1.42926 | 1.41926 | 0.00000 | ||
853 | 2009.08.25 05:10 | close | 427 | 1.00 | 1.42935 | 1.41915 | 0.00000 | 20.00 | 8167.40 |
854 | 2009.08.25 05:12 | close | 428 | 1.00 | 1.42928 | 1.41926 | 0.00000 | 2.00 | 8169.40 |
855 | 2009.08.25 05:15 | close | 425 | 1.00 | 1.42957 | 1.41949 | 0.00000 | 8.00 | 8177.40 |
856 | 2009.08.25 05:17 | close | 426 | 1.00 | 1.42950 | 1.41937 | 0.00000 | 13.00 | 8190.40 |
857 | 2009.08.25 05:20 | buy | 429 | 1.00 | 1.42990 | 1.41990 | 0.00000 | ||
858 | 2009.08.25 05:25 | buy | 430 | 1.00 | 1.42983 | 1.41983 | 0.00000 | ||
859 | 2009.08.25 05:30 | buy | 431 | 1.00 | 1.42966 | 1.41966 | 0.00000 | ||
860 | 2009.08.25 05:35 | close | 431 | 1.00 | 1.42972 | 1.41966 | 0.00000 | 6.00 | 8196.40 |
861 | 2009.08.25 05:37 | buy | 432 | 1.00 | 1.42963 | 1.41963 | 0.00000 | ||
862 | 2009.08.25 05:40 | close | 429 | 1.00 | 1.43003 | 1.41990 | 0.00000 | 13.00 | 8209.40 |
863 | 2009.08.25 05:42 | close | 430 | 1.00 | 1.42993 | 1.41983 | 0.00000 | 10.00 | 8219.40 |
864 | 2009.08.25 05:45 | close | 432 | 1.00 | 1.43035 | 1.41963 | 0.00000 | 72.00 | 8291.40 |
865 | 2009.08.25 05:47 | buy | 433 | 1.00 | 1.43036 | 1.42036 | 0.00000 | ||
866 | 2009.08.25 05:50 | close | 433 | 1.00 | 1.43066 | 1.42036 | 0.00000 | 30.00 | 8321.40 |
867 | 2009.08.25 05:52 | buy | 434 | 1.00 | 1.43057 | 1.42057 | 0.00000 | ||
868 | 2009.08.25 05:57 | buy | 435 | 1.00 | 1.43036 | 1.42036 | 0.00000 | ||
869 | 2009.08.25 06:20 | close | 435 | 1.00 | 1.43048 | 1.42036 | 0.00000 | 12.00 | 8333.40 |
870 | 2009.08.25 06:50 | close | 434 | 1.00 | 1.43067 | 1.42057 | 0.00000 | 10.00 | 8343.40 |
871 | 2009.08.25 18:02 | sell | 436 | 1.00 | 1.43202 | 1.44202 | 0.00000 | ||
872 | 2009.08.25 18:07 | close | 436 | 1.00 | 1.43200 | 1.44202 | 0.00000 | 2.00 | 8345.40 |
873 | 2009.08.25 18:50 | sell | 437 | 1.00 | 1.43182 | 1.44182 | 0.00000 | ||
874 | 2009.08.25 18:55 | sell | 438 | 1.00 | 1.43201 | 1.44201 | 0.00000 | ||
875 | 2009.08.25 19:20 | close | 437 | 1.00 | 1.43144 | 1.44182 | 0.00000 | 38.00 | 8383.40 |
876 | 2009.08.25 19:22 | close | 438 | 1.00 | 1.43180 | 1.44201 | 0.00000 | 21.00 | 8404.40 |
877 | 2009.08.25 23:15 | buy | 439 | 1.00 | 1.42982 | 1.41982 | 0.00000 | ||
878 | 2009.08.25 23:20 | close | 439 | 1.00 | 1.42988 | 1.41982 | 0.00000 | 6.00 | 8410.40 |
879 | 2009.08.25 23:22 | buy | 440 | 1.00 | 1.42988 | 1.41988 | 0.00000 | ||
880 | 2009.08.25 23:27 | buy | 441 | 1.00 | 1.42976 | 1.41976 | 0.00000 | ||
881 | 2009.08.25 23:32 | buy | 442 | 1.00 | 1.42983 | 1.41983 | 0.00000 | ||
882 | 2009.08.25 23:35 | close | 441 | 1.00 | 1.42978 | 1.41976 | 0.00000 | 2.00 | 8412.40 |
883 | 2009.08.25 23:37 | buy | 443 | 1.00 | 1.42976 | 1.41976 | 0.00000 | ||
884 | 2009.08.25 23:40 | close | 440 | 1.00 | 1.42998 | 1.41988 | 0.00000 | 10.00 | 8422.40 |
885 | 2009.08.25 23:42 | close | 442 | 1.00 | 1.42991 | 1.41983 | 0.00000 | 8.00 | 8430.40 |
886 | 2009.08.25 23:45 | close | 443 | 1.00 | 1.43019 | 1.41976 | 0.00000 | 43.00 | 8473.40 |
887 | 2009.08.25 23:47 | buy | 444 | 1.00 | 1.43024 | 1.42024 | 0.00000 | ||
888 | 2009.08.25 23:50 | close | 444 | 1.00 | 1.43039 | 1.42024 | 0.00000 | 15.00 | 8488.40 |
889 | 2009.08.25 23:52 | buy | 445 | 1.00 | 1.43037 | 1.42037 | 0.00000 | ||
890 | 2009.08.25 23:57 | buy | 446 | 1.00 | 1.43024 | 1.42024 | 0.00000 | ||
891 | 2009.08.26 03:50 | buy | 447 | 1.00 | 1.43027 | 1.42027 | 0.00000 | ||
892 | 2009.08.26 03:55 | buy | 448 | 1.00 | 1.43012 | 1.42012 | 0.00000 | ||
893 | 2009.08.26 04:02 | close | 448 | 1.00 | 1.43020 | 1.42012 | 0.00000 | 8.00 | 8496.40 |
894 | 2009.08.26 04:05 | buy | 449 | 1.00 | 1.43023 | 1.42023 | 0.00000 | ||
895 | 2009.08.26 04:07 | close | 446 | 1.00 | 1.43029 | 1.42024 | 0.00000 | 4.60 | 8501.00 |
896 | 2009.08.26 04:10 | buy | 450 | 1.00 | 1.43006 | 1.42006 | 0.00000 | ||
897 | 2009.08.26 04:15 | buy | 451 | 1.00 | 1.42979 | 1.41979 | 0.00000 | ||
898 | 2009.08.26 04:27 | buy | 452 | 1.00 | 1.42979 | 1.41979 | 0.00000 | ||
899 | 2009.08.26 04:40 | close | 451 | 1.00 | 1.42983 | 1.41979 | 0.00000 | 4.00 | 8505.00 |
900 | 2009.08.26 04:42 | buy | 453 | 1.00 | 1.42983 | 1.41983 | 0.00000 | ||
901 | 2009.08.26 04:45 | close | 450 | 1.00 | 1.43019 | 1.42006 | 0.00000 | 13.00 | 8518.00 |
902 | 2009.08.26 04:47 | close | 452 | 1.00 | 1.43007 | 1.41979 | 0.00000 | 28.00 | 8546.00 |
903 | 2009.08.26 04:50 | close | 445 | 1.00 | 1.43055 | 1.42037 | 0.00000 | 17.60 | 8563.60 |
904 | 2009.08.26 04:52 | close | 447 | 1.00 | 1.43031 | 1.42027 | 0.00000 | 4.00 | 8567.60 |
905 | 2009.08.26 04:55 | close | 449 | 1.00 | 1.43043 | 1.42023 | 0.00000 | 20.00 | 8587.60 |
906 | 2009.08.26 04:57 | close | 453 | 1.00 | 1.43007 | 1.41983 | 0.00000 | 24.00 | 8611.60 |
907 | 2009.08.26 04:59 | buy | 454 | 1.00 | 1.43049 | 1.42049 | 0.00000 | ||
908 | 2009.08.26 05:07 | close | 454 | 1.00 | 1.43055 | 1.42049 | 0.00000 | 6.00 | 8617.60 |
909 | 2009.08.26 10:00 | sell | 455 | 1.00 | 1.43364 | 1.44364 | 0.00000 | ||
910 | 2009.08.26 10:05 | sell | 456 | 1.00 | 1.43422 | 1.44422 | 0.00000 | ||
911 | 2009.08.26 10:10 | close | 455 | 1.00 | 1.43363 | 1.44364 | 0.00000 | 1.00 | 8618.60 |
912 | 2009.08.26 10:12 | close | 456 | 1.00 | 1.43399 | 1.44422 | 0.00000 | 23.00 | 8641.60 |
913 | 2009.08.26 10:15 | sell | 457 | 1.00 | 1.43243 | 1.44243 | 0.00000 | ||
914 | 2009.08.26 10:20 | close | 457 | 1.00 | 1.43112 | 1.44243 | 0.00000 | 131.00 | 8772.60 |
915 | 2009.08.26 10:22 | sell | 458 | 1.00 | 1.43172 | 1.44172 | 0.00000 | ||
916 | 2009.08.26 10:25 | close | 458 | 1.00 | 1.43148 | 1.44172 | 0.00000 | 24.00 | 8796.60 |
917 | 2009.08.26 10:27 | sell | 459 | 1.00 | 1.43243 | 1.44243 | 0.00000 | ||
918 | 2009.08.26 10:27 | close | 459 | 1.00 | 1.43179 | 1.44243 | 0.00000 | 64.00 | 8860.60 |
919 | 2009.08.26 10:30 | sell | 460 | 1.00 | 1.43166 | 1.44166 | 0.00000 | ||
920 | 2009.08.26 10:32 | close | 460 | 1.00 | 1.43084 | 1.44166 | 0.00000 | 82.00 | 8942.60 |
921 | 2009.08.26 10:35 | sell | 461 | 1.00 | 1.43085 | 1.44085 | 0.00000 | ||
922 | 2009.08.26 10:37 | close | 461 | 1.00 | 1.43070 | 1.44085 | 0.00000 | 15.00 | 8957.60 |
923 | 2009.08.26 10:40 | sell | 462 | 1.00 | 1.43126 | 1.44126 | 0.00000 | ||
924 | 2009.08.26 10:42 | close | 462 | 1.00 | 1.43125 | 1.44126 | 0.00000 | 1.00 | 8958.60 |
925 | 2009.08.26 10:45 | sell | 463 | 1.00 | 1.43167 | 1.44167 | 0.00000 | ||
926 | 2009.08.26 10:47 | close | 463 | 1.00 | 1.43165 | 1.44167 | 0.00000 | 2.00 | 8960.60 |
927 | 2009.08.26 10:50 | sell | 464 | 1.00 | 1.43208 | 1.44208 | 0.00000 | ||
928 | 2009.08.26 10:52 | close | 464 | 1.00 | 1.43193 | 1.44208 | 0.00000 | 15.00 | 8975.60 |
929 | 2009.08.26 10:55 | sell | 465 | 1.00 | 1.43194 | 1.44194 | 0.00000 | ||
930 | 2009.08.26 10:57 | close | 465 | 1.00 | 1.43165 | 1.44194 | 0.00000 | 29.00 | 9004.60 |
931 | 2009.08.26 10:59 | sell | 466 | 1.00 | 1.43188 | 1.44188 | 0.00000 | ||
932 | 2009.08.26 11:15 | close | 466 | 1.00 | 1.43187 | 1.44188 | 0.00000 | 1.00 | 9005.60 |
933 | 2009.08.26 12:10 | sell | 467 | 1.00 | 1.43138 | 1.44138 | 0.00000 | ||
934 | 2009.08.26 12:15 | close | 467 | 1.00 | 1.43084 | 1.44138 | 0.00000 | 54.00 | 9059.60 |
935 | 2009.08.26 12:17 | sell | 468 | 1.00 | 1.43094 | 1.44094 | 0.00000 | ||
936 | 2009.08.26 12:20 | close | 468 | 1.00 | 1.42995 | 1.44094 | 0.00000 | 99.00 | 9158.60 |
937 | 2009.08.26 12:22 | sell | 469 | 1.00 | 1.43027 | 1.44027 | 0.00000 | ||
938 | 2009.08.26 12:25 | close | 469 | 1.00 | 1.43017 | 1.44027 | 0.00000 | 10.00 | 9168.60 |
939 | 2009.08.26 12:27 | sell | 470 | 1.00 | 1.43072 | 1.44072 | 0.00000 | ||
940 | 2009.08.26 12:27 | close | 470 | 1.00 | 1.43019 | 1.44072 | 0.00000 | 53.00 | 9221.60 |
941 | 2009.08.26 12:30 | sell | 471 | 1.00 | 1.43006 | 1.44006 | 0.00000 | ||
942 | 2009.08.26 12:35 | sell | 472 | 1.00 | 1.43057 | 1.44057 | 0.00000 | ||
943 | 2009.08.26 12:40 | close | 472 | 1.00 | 1.43045 | 1.44057 | 0.00000 | 12.00 | 9233.60 |
944 | 2009.08.26 12:42 | sell | 473 | 1.00 | 1.43045 | 1.44045 | 0.00000 | ||
945 | 2009.08.26 12:45 | close | 473 | 1.00 | 1.43008 | 1.44045 | 0.00000 | 37.00 | 9270.60 |
946 | 2009.08.26 12:47 | sell | 474 | 1.00 | 1.43008 | 1.44008 | 0.00000 | ||
947 | 2009.08.26 12:50 | close | 471 | 1.00 | 1.42960 | 1.44006 | 0.00000 | 46.00 | 9316.60 |
948 | 2009.08.26 12:52 | close | 474 | 1.00 | 1.42984 | 1.44008 | 0.00000 | 24.00 | 9340.60 |
949 | 2009.08.26 12:55 | sell | 475 | 1.00 | 1.42960 | 1.43960 | 0.00000 | ||
950 | 2009.08.26 13:10 | close | 475 | 1.00 | 1.42896 | 1.43960 | 0.00000 | 64.00 | 9404.60 |
951 | 2009.08.26 16:00 | buy | 476 | 1.00 | 1.42158 | 1.41158 | 0.00000 | ||
952 | 2009.08.26 16:03 | close | 476 | 1.00 | 1.42268 | 1.41158 | 0.00000 | 110.00 | 9514.60 |
953 | 2009.08.26 16:06 | buy | 477 | 1.00 | 1.42256 | 1.41256 | 0.00000 | ||
954 | 2009.08.26 16:10 | close | 477 | 1.00 | 1.42342 | 1.41256 | 0.00000 | 86.00 | 9600.60 |
955 | 2009.08.26 16:13 | buy | 478 | 1.00 | 1.42329 | 1.41329 | 0.00000 | ||
956 | 2009.08.26 16:16 | close | 478 | 1.00 | 1.42415 | 1.41329 | 0.00000 | 86.00 | 9686.60 |
957 | 2009.08.26 16:20 | buy | 479 | 1.00 | 1.42378 | 1.41378 | 0.00000 | ||
958 | 2009.08.26 16:23 | close | 479 | 1.00 | 1.42391 | 1.41378 | 0.00000 | 13.00 | 9699.60 |
959 | 2009.08.26 16:26 | buy | 480 | 1.00 | 1.42329 | 1.41329 | 0.00000 | ||
960 | 2009.08.26 16:32 | buy | 481 | 1.00 | 1.42142 | 1.41142 | 0.00000 | ||
961 | 2009.08.26 16:35 | close | 481 | 1.00 | 1.42153 | 1.41142 | 0.00000 | 11.00 | 9710.60 |
962 | 2009.08.26 16:37 | buy | 482 | 1.00 | 1.42119 | 1.41119 | 0.00000 | ||
963 | 2009.08.26 16:40 | close | 482 | 1.00 | 1.42221 | 1.41119 | 0.00000 | 102.00 | 9812.60 |
964 | 2009.08.26 16:42 | buy | 483 | 1.00 | 1.42210 | 1.41210 | 0.00000 | ||
965 | 2009.08.26 16:45 | close | 483 | 1.00 | 1.42290 | 1.41210 | 0.00000 | 80.00 | 9892.60 |
966 | 2009.08.26 16:47 | buy | 484 | 1.00 | 1.42279 | 1.41279 | 0.00000 | ||
967 | 2009.08.26 16:50 | close | 480 | 1.00 | 1.42358 | 1.41329 | 0.00000 | 29.00 | 9921.60 |
968 | 2009.08.26 16:52 | close | 484 | 1.00 | 1.42312 | 1.41279 | 0.00000 | 33.00 | 9954.60 |
969 | 2009.08.26 16:55 | buy | 485 | 1.00 | 1.42347 | 1.41347 | 0.00000 | ||
970 | 2009.08.26 17:07 | close | 485 | 1.00 | 1.42349 | 1.41347 | 0.00000 | 2.00 | 9956.60 |
971 | 2009.08.26 20:37 | buy | 486 | 1.00 | 1.42479 | 1.41479 | 0.00000 | ||
972 | 2009.08.26 21:15 | buy | 487 | 1.00 | 1.42455 | 1.41455 | 0.00000 | ||
973 | 2009.08.26 21:20 | close | 487 | 1.00 | 1.42468 | 1.41455 | 0.00000 | 13.00 | 9969.60 |
974 | 2009.08.26 21:22 | buy | 488 | 1.00 | 1.42464 | 1.41464 | 0.00000 | ||
975 | 2009.08.26 21:27 | buy | 489 | 1.00 | 1.42447 | 1.41447 | 0.00000 | ||
976 | 2009.08.26 21:35 | buy | 490 | 1.00 | 1.42445 | 1.41445 | 0.00000 | ||
977 | 2009.08.26 21:40 | close | 488 | 1.00 | 1.42471 | 1.41464 | 0.00000 | 7.00 | 9976.60 |
978 | 2009.08.26 21:42 | close | 489 | 1.00 | 1.42458 | 1.41447 | 0.00000 | 11.00 | 9987.60 |
979 | 2009.08.26 21:45 | close | 486 | 1.00 | 1.42510 | 1.41479 | 0.00000 | 31.00 | 10018.60 |
980 | 2009.08.26 21:47 | close | 490 | 1.00 | 1.42497 | 1.41445 | 0.00000 | 52.00 | 10070.60 |
981 | 2009.08.26 21:50 | buy | 491 | 1.00 | 1.42560 | 1.41560 | 0.00000 | ||
982 | 2009.08.26 21:55 | buy | 492 | 1.00 | 1.42547 | 1.41547 | 0.00000 | ||
983 | 2009.08.26 22:59 | close | 492 | 1.00 | 1.42547 | 1.41547 | 0.00000 | 0.00 | 10070.60 |
984 | 2009.08.27 08:45 | close | 491 | 1.00 | 1.42568 | 1.41560 | 0.00000 | 6.80 | 10077.40 |
985 | 2009.08.27 09:26 | sell | 493 | 1.00 | 1.42507 | 1.43507 | 0.00000 | ||
986 | 2009.08.27 09:32 | sell | 494 | 1.00 | 1.42552 | 1.43552 | 0.00000 | ||
987 | 2009.08.27 09:35 | close | 494 | 1.00 | 1.42548 | 1.43552 | 0.00000 | 4.00 | 10081.40 |
988 | 2009.08.27 09:40 | sell | 495 | 1.00 | 1.42504 | 1.43504 | 0.00000 | ||
989 | 2009.08.27 09:45 | close | 493 | 1.00 | 1.42467 | 1.43507 | 0.00000 | 40.00 | 10121.40 |
990 | 2009.08.27 09:47 | close | 495 | 1.00 | 1.42483 | 1.43504 | 0.00000 | 21.00 | 10142.40 |
991 | 2009.08.27 09:50 | sell | 496 | 1.00 | 1.42391 | 1.43391 | 0.00000 | ||
992 | 2009.08.27 09:55 | sell | 497 | 1.00 | 1.42407 | 1.43407 | 0.00000 | ||
993 | 2009.08.27 10:02 | close | 496 | 1.00 | 1.42379 | 1.43391 | 0.00000 | 12.00 | 10154.40 |
994 | 2009.08.27 10:05 | close | 497 | 1.00 | 1.42399 | 1.43407 | 0.00000 | 8.00 | 10162.40 |
995 | 2009.08.27 14:00 | sell | 498 | 1.00 | 1.42776 | 1.43776 | 0.00000 | ||
996 | 2009.08.27 14:05 | sell | 499 | 1.00 | 1.42784 | 1.43784 | 0.00000 | ||
997 | 2009.08.27 14:10 | close | 498 | 1.00 | 1.42762 | 1.43776 | 0.00000 | 14.00 | 10176.40 |
998 | 2009.08.27 14:12 | close | 499 | 1.00 | 1.42779 | 1.43784 | 0.00000 | 5.00 | 10181.40 |
999 | 2009.08.27 14:15 | sell | 500 | 1.00 | 1.42698 | 1.43698 | 0.00000 | ||
1000 | 2009.08.27 14:20 | close | 500 | 1.00 | 1.42642 | 1.43698 | 0.00000 | 56.00 | 10237.40 |
1001 | 2009.08.27 14:22 | sell | 501 | 1.00 | 1.42664 | 1.43664 | 0.00000 | ||
1002 | 2009.08.27 14:25 | close | 501 | 1.00 | 1.42659 | 1.43664 | 0.00000 | 5.00 | 10242.40 |
1003 | 2009.08.27 14:27 | sell | 502 | 1.00 | 1.42698 | 1.43698 | 0.00000 | ||
1004 | 2009.08.27 14:27 | close | 502 | 1.00 | 1.42673 | 1.43698 | 0.00000 | 25.00 | 10267.40 |
1005 | 2009.08.27 14:30 | sell | 503 | 1.00 | 1.42674 | 1.43674 | 0.00000 | ||
1006 | 2009.08.27 14:35 | sell | 504 | 1.00 | 1.42703 | 1.43703 | 0.00000 | ||
1007 | 2009.08.27 14:40 | close | 503 | 1.00 | 1.42662 | 1.43674 | 0.00000 | 12.00 | 10279.40 |
1008 | 2009.08.27 14:42 | close | 504 | 1.00 | 1.42689 | 1.43703 | 0.00000 | 14.00 | 10293.40 |
1009 | 2009.08.27 14:45 | sell | 505 | 1.00 | 1.42569 | 1.43569 | 0.00000 | ||
1010 | 2009.08.27 14:50 | close | 505 | 1.00 | 1.42474 | 1.43569 | 0.00000 | 95.00 | 10388.40 |
1011 | 2009.08.27 14:52 | sell | 506 | 1.00 | 1.42516 | 1.43516 | 0.00000 | ||
1012 | 2009.08.27 14:55 | close | 506 | 1.00 | 1.42501 | 1.43516 | 0.00000 | 15.00 | 10403.40 |
1013 | 2009.08.27 14:57 | sell | 507 | 1.00 | 1.42569 | 1.43569 | 0.00000 | ||
1014 | 2009.08.27 15:10 | close | 507 | 1.00 | 1.42558 | 1.43569 | 0.00000 | 11.00 | 10414.40 |
1015 | 2009.08.28 05:50 | sell | 508 | 1.00 | 1.43520 | 1.44520 | 0.00000 | ||
1016 | 2009.08.28 05:55 | sell | 509 | 1.00 | 1.43531 | 1.44531 | 0.00000 | ||
1017 | 2009.08.28 06:00 | sell | 510 | 1.00 | 1.43557 | 1.44557 | 0.00000 | ||
1018 | 2009.08.28 06:02 | close | 510 | 1.00 | 1.43542 | 1.44557 | 0.00000 | 15.00 | 10429.40 |
1019 | 2009.08.28 06:05 | sell | 511 | 1.00 | 1.43537 | 1.44537 | 0.00000 | ||
1020 | 2009.08.28 06:07 | close | 511 | 1.00 | 1.43535 | 1.44537 | 0.00000 | 2.00 | 10431.40 |
1021 | 2009.08.28 06:10 | sell | 512 | 1.00 | 1.43558 | 1.44558 | 0.00000 | ||
1022 | 2009.08.28 06:17 | sell | 513 | 1.00 | 1.43573 | 1.44573 | 0.00000 | ||
1023 | 2009.08.28 06:27 | sell | 514 | 1.00 | 1.43573 | 1.44573 | 0.00000 | ||
1024 | 2009.08.28 06:32 | close | 513 | 1.00 | 1.43559 | 1.44573 | 0.00000 | 14.00 | 10445.40 |
1025 | 2009.08.28 06:35 | close | 514 | 1.00 | 1.43566 | 1.44573 | 0.00000 | 7.00 | 10452.40 |
1026 | 2009.08.28 06:37 | close | 512 | 1.00 | 1.43551 | 1.44558 | 0.00000 | 7.00 | 10459.40 |
1027 | 2009.08.28 06:40 | sell | 515 | 1.00 | 1.43577 | 1.44577 | 0.00000 | ||
1028 | 2009.08.28 07:15 | close | 515 | 1.00 | 1.43571 | 1.44577 | 0.00000 | 6.00 | 10465.40 |
1029 | 2009.08.28 07:17 | sell | 516 | 1.00 | 1.43569 | 1.44569 | 0.00000 | ||
1030 | 2009.08.28 07:20 | close | 516 | 1.00 | 1.43534 | 1.44569 | 0.00000 | 35.00 | 10500.40 |
1031 | 2009.08.28 07:22 | sell | 517 | 1.00 | 1.43541 | 1.44541 | 0.00000 | ||
1032 | 2009.08.28 07:27 | sell | 518 | 1.00 | 1.43559 | 1.44559 | 0.00000 | ||
1033 | 2009.08.28 07:50 | close | 518 | 1.00 | 1.43554 | 1.44559 | 0.00000 | 5.00 | 10505.40 |
1034 | 2009.08.28 07:52 | sell | 519 | 1.00 | 1.43565 | 1.44565 | 0.00000 | ||
1035 | 2009.08.28 08:05 | sell | 520 | 1.00 | 1.43583 | 1.44583 | 0.00000 | ||
1036 | 2009.08.28 08:10 | close | 519 | 1.00 | 1.43560 | 1.44565 | 0.00000 | 5.00 | 10510.40 |
1037 | 2009.08.28 08:12 | close | 520 | 1.00 | 1.43578 | 1.44583 | 0.00000 | 5.00 | 10515.40 |
1038 | 2009.08.28 08:15 | close | 508 | 1.00 | 1.43508 | 1.44520 | 0.00000 | 12.00 | 10527.40 |
1039 | 2009.08.28 08:17 | close | 509 | 1.00 | 1.43525 | 1.44531 | 0.00000 | 6.00 | 10533.40 |
1040 | 2009.08.28 08:20 | close | 517 | 1.00 | 1.43438 | 1.44541 | 0.00000 | 103.00 | 10636.40 |
1041 | 2009.08.28 08:22 | sell | 521 | 1.00 | 1.43461 | 1.44461 | 0.00000 | ||
1042 | 2009.08.28 08:25 | close | 521 | 1.00 | 1.43455 | 1.44461 | 0.00000 | 6.00 | 10642.40 |
1043 | 2009.08.28 08:27 | sell | 522 | 1.00 | 1.43496 | 1.44496 | 0.00000 | ||
1044 | 2009.08.28 08:27 | close | 522 | 1.00 | 1.43469 | 1.44496 | 0.00000 | 27.00 | 10669.40 |
1045 | 2009.08.28 08:30 | sell | 523 | 1.00 | 1.43462 | 1.44462 | 0.00000 | ||
1046 | 2009.08.28 08:36 | sell | 524 | 1.00 | 1.43550 | 1.44550 | 0.00000 | ||
1047 | 2009.08.28 08:43 | close | 524 | 1.00 | 1.43504 | 1.44550 | 0.00000 | 46.00 | 10715.40 |
1048 | 2009.08.28 08:46 | sell | 525 | 1.00 | 1.43521 | 1.44521 | 0.00000 | ||
1049 | 2009.08.28 08:50 | close | 523 | 1.00 | 1.43416 | 1.44462 | 0.00000 | 46.00 | 10761.40 |
1050 | 2009.08.28 08:53 | close | 525 | 1.00 | 1.43445 | 1.44521 | 0.00000 | 76.00 | 10837.40 |
1051 | 2009.08.28 08:59 | sell | 526 | 1.00 | 1.43287 | 1.44287 | 0.00000 | ||
1052 | 2009.08.28 09:50 | close | 526 | 1.00 | 1.43260 | 1.44287 | 0.00000 | 27.00 | 10864.40 |
1053 | 2009.08.31 02:45 | buy | 527 | 1.00 | 1.43091 | 1.42091 | 0.00000 | ||
1054 | 2009.08.31 02:50 | close | 527 | 1.00 | 1.43136 | 1.42091 | 0.00000 | 45.00 | 10909.40 |
1055 | 2009.08.31 02:52 | buy | 528 | 1.00 | 1.43110 | 1.42110 | 0.00000 | ||
1056 | 2009.08.31 02:55 | close | 528 | 1.00 | 1.43117 | 1.42110 | 0.00000 | 7.00 | 10916.40 |
1057 | 2009.08.31 02:59 | buy | 529 | 1.00 | 1.43124 | 1.42124 | 0.00000 | ||
1058 | 2009.08.31 10:02 | buy | 530 | 1.00 | 1.42878 | 1.41878 | 0.00000 | ||
1059 | 2009.08.31 10:07 | buy | 531 | 1.00 | 1.42890 | 1.41890 | 0.00000 | ||
1060 | 2009.08.31 10:12 | buy | 532 | 1.00 | 1.42854 | 1.41854 | 0.00000 | ||
1061 | 2009.08.31 10:40 | close | 532 | 1.00 | 1.42858 | 1.41854 | 0.00000 | 4.00 | 10920.40 |
1062 | 2009.08.31 10:42 | buy | 533 | 1.00 | 1.42848 | 1.41848 | 0.00000 | ||
1063 | 2009.08.31 10:45 | close | 530 | 1.00 | 1.42923 | 1.41878 | 0.00000 | 45.00 | 10965.40 |
1064 | 2009.08.31 10:47 | close | 531 | 1.00 | 1.42901 | 1.41890 | 0.00000 | 11.00 | 10976.40 |
1065 | 2009.08.31 10:50 | close | 533 | 1.00 | 1.42988 | 1.41848 | 0.00000 | 140.00 | 11116.40 |
1066 | 2009.08.31 10:52 | buy | 534 | 1.00 | 1.42957 | 1.41957 | 0.00000 | ||
1067 | 2009.08.31 10:55 | close | 534 | 1.00 | 1.42966 | 1.41957 | 0.00000 | 9.00 | 11125.40 |
1068 | 2009.08.31 10:59 | buy | 535 | 1.00 | 1.42913 | 1.41913 | 0.00000 | ||
1069 | 2009.08.31 11:20 | close | 535 | 1.00 | 1.42930 | 1.41913 | 0.00000 | 17.00 | 11142.40 |
1070 | 2009.08.31 16:13 | close | 529 | 1.00 | 1.43147 | 1.42124 | 0.00000 | 23.00 | 11165.40 |
1071 | 2009.08.31 21:00 | sell | 536 | 1.00 | 1.43290 | 1.44290 | 0.00000 | ||
1072 | 2009.08.31 21:05 | close | 536 | 1.00 | 1.43281 | 1.44290 | 0.00000 | 9.00 | 11174.40 |
1073 | 2009.08.31 21:07 | sell | 537 | 1.00 | 1.43296 | 1.44296 | 0.00000 | ||
1074 | 2009.08.31 21:10 | close | 537 | 1.00 | 1.43254 | 1.44296 | 0.00000 | 42.00 | 11216.40 |
1075 | 2009.08.31 21:12 | sell | 538 | 1.00 | 1.43256 | 1.44256 | 0.00000 | ||
1076 | 2009.08.31 21:15 | close | 538 | 1.00 | 1.43214 | 1.44256 | 0.00000 | 42.00 | 11258.40 |
1077 | 2009.08.31 21:17 | sell | 539 | 1.00 | 1.43215 | 1.44215 | 0.00000 | ||
1078 | 2009.08.31 21:20 | close | 539 | 1.00 | 1.43160 | 1.44215 | 0.00000 | 55.00 | 11313.40 |
1079 | 2009.08.31 21:22 | sell | 540 | 1.00 | 1.43175 | 1.44175 | 0.00000 | ||
1080 | 2009.08.31 21:25 | close | 540 | 1.00 | 1.43173 | 1.44175 | 0.00000 | 2.00 | 11315.40 |
1081 | 2009.08.31 21:27 | sell | 541 | 1.00 | 1.43202 | 1.44202 | 0.00000 | ||
1082 | 2009.08.31 21:27 | close | 541 | 1.00 | 1.43180 | 1.44202 | 0.00000 | 22.00 | 11337.40 |
1083 | 2009.08.31 21:30 | sell | 542 | 1.00 | 1.43169 | 1.44169 | 0.00000 | ||
1084 | 2009.08.31 21:35 | sell | 543 | 1.00 | 1.43196 | 1.44196 | 0.00000 | ||
1085 | 2009.08.31 21:37 | close | 543 | 1.00 | 1.43170 | 1.44196 | 0.00000 | 26.00 | 11363.40 |
1086 | 2009.08.31 21:40 | sell | 544 | 1.00 | 1.43253 | 1.44253 | 0.00000 | ||
1087 | 2009.08.31 21:42 | close | 544 | 1.00 | 1.43246 | 1.44253 | 0.00000 | 7.00 | 11370.40 |
1088 | 2009.08.31 21:47 | sell | 545 | 1.00 | 1.43292 | 1.44292 | 0.00000 | ||
1089 | 2009.08.31 21:57 | sell | 546 | 1.00 | 1.43292 | 1.44292 | 0.00000 | ||
1090 | 2009.08.31 23:00 | sell | 547 | 1.00 | 1.43324 | 1.44324 | 0.00000 | ||
1091 | 2009.08.31 23:20 | close | 547 | 1.00 | 1.43319 | 1.44324 | 0.00000 | 5.00 | 11375.40 |
1092 | 2009.08.31 23:23 | sell | 548 | 1.00 | 1.43314 | 1.44314 | 0.00000 | ||
1093 | 2009.08.31 23:26 | close | 545 | 1.00 | 1.43289 | 1.44292 | 0.00000 | 3.00 | 11378.40 |
1094 | 2009.08.31 23:30 | close | 548 | 1.00 | 1.43301 | 1.44314 | 0.00000 | 13.00 | 11391.40 |
1095 | 2009.08.31 23:32 | close | 546 | 1.00 | 1.43270 | 1.44292 | 0.00000 | 22.00 | 11413.40 |
1096 | 2009.08.31 23:35 | sell | 549 | 1.00 | 1.43264 | 1.44264 | 0.00000 | ||
1097 | 2009.08.31 23:40 | sell | 550 | 1.00 | 1.43280 | 1.44280 | 0.00000 | ||
1098 | 2009.08.31 23:45 | sell | 551 | 1.00 | 1.43297 | 1.44297 | 0.00000 | ||
1099 | 2009.08.31 23:50 | sell | 552 | 1.00 | 1.43313 | 1.44313 | 0.00000 | ||
1100 | 2009.08.31 23:55 | sell | 553 | 1.00 | 1.43308 | 1.44308 | 0.00000 | ||
1101 | 2009.08.31 23:57 | close | 552 | 1.00 | 1.43303 | 1.44313 | 0.00000 | 10.00 | 11423.40 |
1102 | 2009.09.01 00:07 | close | 553 | 1.00 | 1.43300 | 1.44308 | 0.00000 | 7.00 | 11430.40 |
1103 | 2009.09.01 02:02 | sell | 554 | 1.00 | 1.43419 | 1.44419 | 0.00000 | ||
1104 | 2009.09.01 02:05 | close | 554 | 1.00 | 1.43419 | 1.44419 | 0.00000 | 0.00 | 11430.40 |
1105 | 2009.09.01 02:07 | sell | 555 | 1.00 | 1.43430 | 1.44430 | 0.00000 | ||
1106 | 2009.09.01 02:10 | close | 555 | 1.00 | 1.43396 | 1.44430 | 0.00000 | 34.00 | 11464.40 |
1107 | 2009.09.01 02:12 | sell | 556 | 1.00 | 1.43396 | 1.44396 | 0.00000 | ||
1108 | 2009.09.01 02:15 | close | 556 | 1.00 | 1.43362 | 1.44396 | 0.00000 | 34.00 | 11498.40 |
1109 | 2009.09.01 02:20 | sell | 557 | 1.00 | 1.43304 | 1.44304 | 0.00000 | ||
1110 | 2009.09.01 02:25 | sell | 558 | 1.00 | 1.43315 | 1.44315 | 0.00000 | ||
1111 | 2009.09.01 02:30 | sell | 559 | 1.00 | 1.43317 | 1.44317 | 0.00000 | ||
1112 | 2009.09.01 02:35 | sell | 560 | 1.00 | 1.43328 | 1.44328 | 0.00000 | ||
1113 | 2009.09.01 02:40 | close | 558 | 1.00 | 1.43312 | 1.44315 | 0.00000 | 3.00 | 11501.40 |
1114 | 2009.09.01 02:42 | close | 560 | 1.00 | 1.43326 | 1.44328 | 0.00000 | 2.00 | 11503.40 |
1115 | 2009.09.01 02:45 | close | 550 | 1.00 | 1.43272 | 1.44280 | 0.00000 | 7.00 | 11510.40 |
1116 | 2009.09.01 02:47 | close | 551 | 1.00 | 1.43285 | 1.44297 | 0.00000 | 11.00 | 11521.40 |
1117 | 2009.09.01 02:50 | close | 549 | 1.00 | 1.43217 | 1.44264 | 0.00000 | 46.00 | 11567.40 |
1118 | 2009.09.01 02:52 | close | 557 | 1.00 | 1.43244 | 1.44304 | 0.00000 | 60.00 | 11627.40 |
1119 | 2009.09.01 02:55 | close | 559 | 1.00 | 1.43231 | 1.44317 | 0.00000 | 86.00 | 11713.40 |
1120 | 2009.09.01 02:57 | sell | 561 | 1.00 | 1.43260 | 1.44260 | 0.00000 | ||
1121 | 2009.09.01 02:59 | close | 561 | 1.00 | 1.43220 | 1.44260 | 0.00000 | 40.00 | 11753.40 |
1122 | 2009.09.01 10:15 | sell | 562 | 1.00 | 1.43469 | 1.44469 | 0.00000 | ||
1123 | 2009.09.01 10:20 | close | 562 | 1.00 | 1.43362 | 1.44469 | 0.00000 | 107.00 | 11860.40 |
1124 | 2009.09.01 10:22 | sell | 563 | 1.00 | 1.43410 | 1.44410 | 0.00000 | ||
1125 | 2009.09.01 10:25 | close | 563 | 1.00 | 1.43392 | 1.44410 | 0.00000 | 18.00 | 11878.40 |
1126 | 2009.09.01 10:27 | sell | 564 | 1.00 | 1.43469 | 1.44469 | 0.00000 | ||
1127 | 2009.09.01 10:27 | close | 564 | 1.00 | 1.43416 | 1.44469 | 0.00000 | 53.00 | 11931.40 |
1128 | 2009.09.01 10:30 | sell | 565 | 1.00 | 1.43400 | 1.44400 | 0.00000 | ||
1129 | 2009.09.01 10:32 | close | 565 | 1.00 | 1.43321 | 1.44400 | 0.00000 | 79.00 | 12010.40 |
1130 | 2009.09.01 10:35 | sell | 566 | 1.00 | 1.43329 | 1.44329 | 0.00000 | ||
1131 | 2009.09.01 10:37 | close | 566 | 1.00 | 1.43300 | 1.44329 | 0.00000 | 29.00 | 12039.40 |
1132 | 2009.09.01 10:40 | sell | 567 | 1.00 | 1.43391 | 1.44391 | 0.00000 | ||
1133 | 2009.09.01 10:42 | close | 567 | 1.00 | 1.43383 | 1.44391 | 0.00000 | 8.00 | 12047.40 |
1134 | 2009.09.01 10:45 | sell | 568 | 1.00 | 1.43453 | 1.44453 | 0.00000 | ||
1135 | 2009.09.01 10:47 | close | 568 | 1.00 | 1.43444 | 1.44453 | 0.00000 | 9.00 | 12056.40 |
1136 | 2009.09.01 10:52 | sell | 569 | 1.00 | 1.43474 | 1.44474 | 0.00000 | ||
1137 | 2009.09.01 10:57 | close | 569 | 1.00 | 1.43444 | 1.44474 | 0.00000 | 30.00 | 12086.40 |
1138 | 2009.09.01 11:00 | sell | 570 | 1.00 | 1.43502 | 1.44502 | 0.00000 | ||
1139 | 2009.09.01 11:05 | close | 570 | 1.00 | 1.43488 | 1.44502 | 0.00000 | 14.00 | 12100.40 |
1140 | 2009.09.01 11:07 | sell | 571 | 1.00 | 1.43516 | 1.44516 | 0.00000 | ||
1141 | 2009.09.01 11:10 | close | 571 | 1.00 | 1.43448 | 1.44516 | 0.00000 | 68.00 | 12168.40 |
1142 | 2009.09.01 11:12 | sell | 572 | 1.00 | 1.43456 | 1.44456 | 0.00000 | ||
1143 | 2009.09.01 11:15 | close | 572 | 1.00 | 1.43389 | 1.44456 | 0.00000 | 67.00 | 12235.40 |
1144 | 2009.09.01 11:17 | sell | 573 | 1.00 | 1.43397 | 1.44397 | 0.00000 | ||
1145 | 2009.09.01 11:20 | close | 573 | 1.00 | 1.43309 | 1.44397 | 0.00000 | 88.00 | 12323.40 |
1146 | 2009.09.01 11:22 | sell | 574 | 1.00 | 1.43337 | 1.44337 | 0.00000 | ||
1147 | 2009.09.01 11:25 | close | 574 | 1.00 | 1.43329 | 1.44337 | 0.00000 | 8.00 | 12331.40 |
1148 | 2009.09.01 11:27 | sell | 575 | 1.00 | 1.43377 | 1.44377 | 0.00000 | ||
1149 | 2009.09.01 11:27 | close | 575 | 1.00 | 1.43319 | 1.44377 | 0.00000 | 58.00 | 12389.40 |
1150 | 2009.09.01 11:30 | sell | 576 | 1.00 | 1.43305 | 1.44305 | 0.00000 | ||
1151 | 2009.09.01 11:32 | close | 576 | 1.00 | 1.43271 | 1.44305 | 0.00000 | 34.00 | 12423.40 |
1152 | 2009.09.01 11:35 | sell | 577 | 1.00 | 1.43270 | 1.44270 | 0.00000 | ||
1153 | 2009.09.01 11:37 | close | 577 | 1.00 | 1.43260 | 1.44270 | 0.00000 | 10.00 | 12433.40 |
1154 | 2009.09.01 11:40 | sell | 578 | 1.00 | 1.43303 | 1.44303 | 0.00000 | ||
1155 | 2009.09.01 11:45 | sell | 579 | 1.00 | 1.43335 | 1.44335 | 0.00000 | ||
1156 | 2009.09.01 11:50 | sell | 580 | 1.00 | 1.43368 | 1.44368 | 0.00000 | ||
1157 | 2009.09.01 11:52 | close | 580 | 1.00 | 1.43358 | 1.44368 | 0.00000 | 10.00 | 12443.40 |
1158 | 2009.09.01 11:55 | sell | 581 | 1.00 | 1.43357 | 1.44357 | 0.00000 | ||
1159 | 2009.09.01 11:57 | close | 581 | 1.00 | 1.43336 | 1.44357 | 0.00000 | 21.00 | 12464.40 |
1160 | 2009.09.01 11:59 | sell | 582 | 1.00 | 1.43347 | 1.44347 | 0.00000 | ||
1161 | 2009.09.01 12:05 | close | 579 | 1.00 | 1.43326 | 1.44335 | 0.00000 | 9.00 | 12473.40 |
1162 | 2009.09.01 12:10 | close | 578 | 1.00 | 1.43272 | 1.44303 | 0.00000 | 31.00 | 12504.40 |
1163 | 2009.09.01 12:12 | close | 582 | 1.00 | 1.43299 | 1.44347 | 0.00000 | 48.00 | 12552.40 |
1164 | 2009.09.01 12:20 | close | 542 | 1.00 | 1.43082 | 1.44169 | 0.00000 | 86.00 | 12638.40 |
1165 | 2009.09.01 16:00 | buy | 583 | 1.00 | 1.43236 | 1.42236 | 0.00000 | ||
1166 | 2009.09.01 16:10 | close | 583 | 1.00 | 1.43246 | 1.42236 | 0.00000 | 10.00 | 12648.40 |
1167 | 2009.09.01 16:12 | buy | 584 | 1.00 | 1.43226 | 1.42226 | 0.00000 | ||
1168 | 2009.09.01 16:15 | close | 584 | 1.00 | 1.43341 | 1.42226 | 0.00000 | 115.00 | 12763.40 |
1169 | 2009.09.01 16:17 | buy | 585 | 1.00 | 1.43321 | 1.42321 | 0.00000 | ||
1170 | 2009.09.01 16:20 | close | 585 | 1.00 | 1.43436 | 1.42321 | 0.00000 | 115.00 | 12878.40 |
1171 | 2009.09.01 16:22 | buy | 586 | 1.00 | 1.43385 | 1.42385 | 0.00000 | ||
1172 | 2009.09.01 16:25 | close | 586 | 1.00 | 1.43404 | 1.42385 | 0.00000 | 19.00 | 12897.40 |
1173 | 2009.09.01 16:27 | buy | 587 | 1.00 | 1.43321 | 1.42321 | 0.00000 | ||
1174 | 2009.09.01 16:32 | buy | 588 | 1.00 | 1.43264 | 1.42264 | 0.00000 | ||
1175 | 2009.09.01 16:37 | close | 588 | 1.00 | 1.43277 | 1.42264 | 0.00000 | 13.00 | 12910.40 |
1176 | 2009.09.01 16:42 | buy | 589 | 1.00 | 1.43213 | 1.42213 | 0.00000 | ||
1177 | 2009.09.01 17:20 | buy | 590 | 1.00 | 1.42359 | 1.41359 | 0.00000 | ||
1178 | 2009.09.01 17:22 | close | 590 | 1.00 | 1.42483 | 1.41359 | 0.00000 | 124.00 | 13034.40 |
1179 | 2009.09.01 17:25 | buy | 591 | 1.00 | 1.42427 | 1.41427 | 0.00000 | ||
1180 | 2009.09.01 17:27 | close | 591 | 1.00 | 1.42618 | 1.41427 | 0.00000 | 191.00 | 13225.40 |
1181 | 2009.09.01 17:27 | buy | 592 | 1.00 | 1.42400 | 1.41400 | 0.00000 | ||
1182 | 2009.09.01 17:32 | close | 592 | 1.00 | 1.42448 | 1.41400 | 0.00000 | 48.00 | 13273.40 |
1183 | 2009.09.01 17:35 | buy | 593 | 1.00 | 1.42437 | 1.41437 | 0.00000 | ||
1184 | 2009.09.01 17:37 | close | 593 | 1.00 | 1.42472 | 1.41437 | 0.00000 | 35.00 | 13308.40 |
1185 | 2009.09.01 17:40 | buy | 594 | 1.00 | 1.42389 | 1.41389 | 0.00000 | ||
1186 | 2009.09.01 17:42 | close | 594 | 1.00 | 1.42401 | 1.41389 | 0.00000 | 12.00 | 13320.40 |
1187 | 2009.09.01 17:45 | s/l | 587 | 1.00 | 1.42321 | 1.42321 | 0.00000 | -1000.00 | 12320.40 |
1188 | 2009.09.01 17:45 | buy | 595 | 1.00 | 1.42318 | 1.41318 | 0.00000 | ||
1189 | 2009.09.01 17:47 | close | 595 | 1.00 | 1.42330 | 1.41318 | 0.00000 | 12.00 | 12332.40 |
1190 | 2009.09.01 17:50 | s/l | 589 | 1.00 | 1.42213 | 1.42213 | 0.00000 | -1000.00 | 11332.40 |
1191 | 2009.09.01 17:50 | buy | 596 | 1.00 | 1.42223 | 1.41223 | 0.00000 | ||
1192 | 2009.09.01 17:52 | close | 596 | 1.00 | 1.42258 | 1.41223 | 0.00000 | 35.00 | 11367.40 |
1193 | 2009.09.01 17:55 | buy | 597 | 1.00 | 1.42247 | 1.41247 | 0.00000 | ||
1194 | 2009.09.01 17:57 | close | 597 | 1.00 | 1.42306 | 1.41247 | 0.00000 | 59.00 | 11426.40 |
1195 | 2009.09.01 17:59 | buy | 598 | 1.00 | 1.42347 | 1.41347 | 0.00000 | ||
1196 | 2009.09.01 18:07 | close | 598 | 1.00 | 1.42367 | 1.41347 | 0.00000 | 20.00 | 11446.40 |
1197 | 2009.09.02 04:00 | buy | 599 | 1.00 | 1.42146 | 1.41146 | 0.00000 | ||
1198 | 2009.09.02 04:15 | close | 599 | 1.00 | 1.42162 | 1.41146 | 0.00000 | 16.00 | 11462.40 |
1199 | 2009.09.02 04:17 | buy | 600 | 1.00 | 1.42161 | 1.41161 | 0.00000 | ||
1200 | 2009.09.02 04:20 | close | 600 | 1.00 | 1.42202 | 1.41161 | 0.00000 | 41.00 | 11503.40 |
1201 | 2009.09.02 04:22 | buy | 601 | 1.00 | 1.42187 | 1.41187 | 0.00000 | ||
1202 | 2009.09.02 04:25 | close | 601 | 1.00 | 1.42189 | 1.41187 | 0.00000 | 2.00 | 11505.40 |
1203 | 2009.09.02 04:27 | buy | 602 | 1.00 | 1.42161 | 1.41161 | 0.00000 | ||
1204 | 2009.09.02 04:27 | close | 602 | 1.00 | 1.42198 | 1.41161 | 0.00000 | 37.00 | 11542.40 |
1205 | 2009.09.02 04:30 | buy | 603 | 1.00 | 1.42212 | 1.41212 | 0.00000 | ||
1206 | 2009.09.02 04:35 | buy | 604 | 1.00 | 1.42193 | 1.41193 | 0.00000 | ||
1207 | 2009.09.02 04:37 | close | 604 | 1.00 | 1.42208 | 1.41193 | 0.00000 | 15.00 | 11557.40 |
1208 | 2009.09.02 04:40 | buy | 605 | 1.00 | 1.42165 | 1.41165 | 0.00000 | ||
1209 | 2009.09.02 04:42 | close | 605 | 1.00 | 1.42167 | 1.41165 | 0.00000 | 2.00 | 11559.40 |
1210 | 2009.09.02 05:15 | buy | 606 | 1.00 | 1.42140 | 1.41140 | 0.00000 | ||
1211 | 2009.09.02 05:20 | close | 606 | 1.00 | 1.42158 | 1.41140 | 0.00000 | 18.00 | 11577.40 |
1212 | 2009.09.02 05:22 | buy | 607 | 1.00 | 1.42150 | 1.41150 | 0.00000 | ||
1213 | 2009.09.02 05:27 | buy | 608 | 1.00 | 1.42130 | 1.41130 | 0.00000 | ||
1214 | 2009.09.02 05:27 | close | 608 | 1.00 | 1.42131 | 1.41130 | 0.00000 | 1.00 | 11578.40 |
1215 | 2009.09.02 05:30 | buy | 609 | 1.00 | 1.42144 | 1.41144 | 0.00000 | ||
1216 | 2009.09.02 05:32 | close | 607 | 1.00 | 1.42173 | 1.41150 | 0.00000 | 23.00 | 11601.40 |
1217 | 2009.09.02 05:35 | close | 609 | 1.00 | 1.42166 | 1.41144 | 0.00000 | 22.00 | 11623.40 |
1218 | 2009.09.02 05:37 | buy | 610 | 1.00 | 1.42193 | 1.41193 | 0.00000 | ||
1219 | 2009.09.02 05:42 | buy | 611 | 1.00 | 1.42170 | 1.41170 | 0.00000 | ||
1220 | 2009.09.02 05:47 | buy | 612 | 1.00 | 1.42147 | 1.41147 | 0.00000 | ||
1221 | 2009.09.02 05:57 | buy | 613 | 1.00 | 1.42140 | 1.41140 | 0.00000 | ||
1222 | 2009.09.02 06:10 | close | 612 | 1.00 | 1.42158 | 1.41147 | 0.00000 | 11.00 | 11634.40 |
1223 | 2009.09.02 06:12 | close | 613 | 1.00 | 1.42148 | 1.41140 | 0.00000 | 8.00 | 11642.40 |
1224 | 2009.09.02 06:15 | close | 611 | 1.00 | 1.42188 | 1.41170 | 0.00000 | 18.00 | 11660.40 |
1225 | 2009.09.02 06:20 | close | 603 | 1.00 | 1.42218 | 1.41212 | 0.00000 | 6.00 | 11666.40 |
1226 | 2009.09.02 06:22 | close | 610 | 1.00 | 1.42198 | 1.41193 | 0.00000 | 5.00 | 11671.40 |
1227 | 2009.09.02 11:20 | sell | 614 | 1.00 | 1.42178 | 1.43178 | 0.00000 | ||
1228 | 2009.09.02 11:25 | sell | 615 | 1.00 | 1.42188 | 1.43188 | 0.00000 | ||
1229 | 2009.09.02 11:32 | close | 614 | 1.00 | 1.42158 | 1.43178 | 0.00000 | 20.00 | 11691.40 |
1230 | 2009.09.02 11:35 | close | 615 | 1.00 | 1.42172 | 1.43188 | 0.00000 | 16.00 | 11707.40 |
1231 | 2009.09.02 11:37 | sell | 616 | 1.00 | 1.42132 | 1.43132 | 0.00000 | ||
1232 | 2009.09.02 11:42 | sell | 617 | 1.00 | 1.42188 | 1.43188 | 0.00000 | ||
1233 | 2009.09.02 12:20 | sell | 618 | 1.00 | 1.42212 | 1.43212 | 0.00000 | ||
1234 | 2009.09.02 12:45 | sell | 619 | 1.00 | 1.42211 | 1.43211 | 0.00000 | ||
1235 | 2009.09.02 12:50 | close | 617 | 1.00 | 1.42174 | 1.43188 | 0.00000 | 14.00 | 11721.40 |
1236 | 2009.09.02 12:52 | close | 618 | 1.00 | 1.42199 | 1.43212 | 0.00000 | 13.00 | 11734.40 |
1237 | 2009.09.02 12:55 | close | 619 | 1.00 | 1.42186 | 1.43211 | 0.00000 | 25.00 | 11759.40 |
1238 | 2009.09.02 12:57 | sell | 620 | 1.00 | 1.42211 | 1.43211 | 0.00000 | ||
1239 | 2009.09.02 13:02 | close | 620 | 1.00 | 1.42201 | 1.43211 | 0.00000 | 10.00 | 11769.40 |
1240 | 2009.09.02 13:05 | sell | 621 | 1.00 | 1.42212 | 1.43212 | 0.00000 | ||
1241 | 2009.09.02 13:07 | close | 621 | 1.00 | 1.42178 | 1.43212 | 0.00000 | 34.00 | 11803.40 |
1242 | 2009.09.02 13:20 | sell | 622 | 1.00 | 1.42421 | 1.43421 | 0.00000 | ||
1243 | 2009.09.02 13:22 | close | 622 | 1.00 | 1.42387 | 1.43421 | 0.00000 | 34.00 | 11837.40 |
1244 | 2009.09.02 13:25 | sell | 623 | 1.00 | 1.42398 | 1.43398 | 0.00000 | ||
1245 | 2009.09.02 13:27 | close | 623 | 1.00 | 1.42340 | 1.43398 | 0.00000 | 58.00 | 11895.40 |
1246 | 2009.09.02 13:45 | sell | 624 | 1.00 | 1.42213 | 1.43213 | 0.00000 | ||
1247 | 2009.09.02 13:50 | close | 624 | 1.00 | 1.42168 | 1.43213 | 0.00000 | 45.00 | 11940.40 |
1248 | 2009.09.02 13:52 | sell | 625 | 1.00 | 1.42185 | 1.43185 | 0.00000 | ||
1249 | 2009.09.02 13:55 | close | 625 | 1.00 | 1.42182 | 1.43185 | 0.00000 | 3.00 | 11943.40 |
1250 | 2009.09.02 13:57 | sell | 626 | 1.00 | 1.42213 | 1.43213 | 0.00000 | ||
1251 | 2009.09.02 13:59 | close | 626 | 1.00 | 1.42178 | 1.43213 | 0.00000 | 35.00 | 11978.40 |
1252 | 2009.09.02 14:15 | close | 616 | 1.00 | 1.42074 | 1.43132 | 0.00000 | 58.00 | 12036.40 |
1253 | 2009.09.02 23:00 | sell | 627 | 1.00 | 1.42627 | 1.43627 | 0.00000 | ||
1254 | 2009.09.02 23:02 | close | 627 | 1.00 | 1.42620 | 1.43627 | 0.00000 | 7.00 | 12043.40 |
1255 | 2009.09.02 23:05 | sell | 628 | 1.00 | 1.42613 | 1.43613 | 0.00000 | ||
1256 | 2009.09.02 23:10 | sell | 629 | 1.00 | 1.42628 | 1.43628 | 0.00000 | ||
1257 | 2009.09.02 23:17 | sell | 630 | 1.00 | 1.42637 | 1.43637 | 0.00000 | ||
1258 | 2009.09.02 23:27 | sell | 631 | 1.00 | 1.42637 | 1.43637 | 0.00000 | ||
1259 | 2009.09.02 23:40 | sell | 632 | 1.00 | 1.42636 | 1.43636 | 0.00000 | ||
1260 | 2009.09.02 23:45 | close | 629 | 1.00 | 1.42624 | 1.43628 | 0.00000 | 4.00 | 12047.40 |
1261 | 2009.09.02 23:47 | close | 630 | 1.00 | 1.42632 | 1.43637 | 0.00000 | 5.00 | 12052.40 |
1262 | 2009.09.02 23:50 | close | 628 | 1.00 | 1.42593 | 1.43613 | 0.00000 | 20.00 | 12072.40 |
1263 | 2009.09.02 23:52 | close | 631 | 1.00 | 1.42609 | 1.43637 | 0.00000 | 28.00 | 12100.40 |
1264 | 2009.09.02 23:55 | close | 632 | 1.00 | 1.42601 | 1.43636 | 0.00000 | 35.00 | 12135.40 |
1265 | 2009.09.02 23:57 | sell | 633 | 1.00 | 1.42612 | 1.43612 | 0.00000 | ||
1266 | 2009.09.02 23:59 | close | 633 | 1.00 | 1.42603 | 1.43612 | 0.00000 | 9.00 | 12144.40 |
1267 | 2009.09.03 01:20 | sell | 634 | 1.00 | 1.42791 | 1.43791 | 0.00000 | ||
1268 | 2009.09.03 01:22 | close | 634 | 1.00 | 1.42785 | 1.43791 | 0.00000 | 6.00 | 12150.40 |
1269 | 2009.09.03 02:20 | sell | 635 | 1.00 | 1.42641 | 1.43641 | 0.00000 | ||
1270 | 2009.09.03 02:25 | sell | 636 | 1.00 | 1.42650 | 1.43650 | 0.00000 | ||
1271 | 2009.09.03 02:30 | sell | 637 | 1.00 | 1.42654 | 1.43654 | 0.00000 | ||
1272 | 2009.09.03 02:40 | sell | 638 | 1.00 | 1.42643 | 1.43643 | 0.00000 | ||
1273 | 2009.09.03 02:45 | close | 635 | 1.00 | 1.42627 | 1.43641 | 0.00000 | 14.00 | 12164.40 |
1274 | 2009.09.03 02:47 | close | 636 | 1.00 | 1.42636 | 1.43650 | 0.00000 | 14.00 | 12178.40 |
1275 | 2009.09.03 02:50 | close | 637 | 1.00 | 1.42588 | 1.43654 | 0.00000 | 66.00 | 12244.40 |
1276 | 2009.09.03 02:52 | close | 638 | 1.00 | 1.42607 | 1.43643 | 0.00000 | 36.00 | 12280.40 |
1277 | 2009.09.03 02:55 | sell | 639 | 1.00 | 1.42586 | 1.43586 | 0.00000 | ||
1278 | 2009.09.03 03:02 | close | 639 | 1.00 | 1.42574 | 1.43586 | 0.00000 | 12.00 | 12292.40 |
1279 | 2009.09.03 08:16 | sell | 640 | 1.00 | 1.42897 | 1.43897 | 0.00000 | ||
1280 | 2009.09.03 08:20 | close | 640 | 1.00 | 1.42877 | 1.43897 | 0.00000 | 20.00 | 12312.40 |
1281 | 2009.09.03 08:23 | sell | 641 | 1.00 | 1.42881 | 1.43881 | 0.00000 | ||
1282 | 2009.09.03 08:26 | close | 641 | 1.00 | 1.42845 | 1.43881 | 0.00000 | 36.00 | 12348.40 |
1283 | 2009.09.03 08:40 | sell | 642 | 1.00 | 1.42908 | 1.43908 | 0.00000 | ||
1284 | 2009.09.03 08:42 | close | 642 | 1.00 | 1.42890 | 1.43908 | 0.00000 | 18.00 | 12366.40 |
1285 | 2009.09.03 08:45 | sell | 643 | 1.00 | 1.42997 | 1.43997 | 0.00000 | ||
1286 | 2009.09.03 08:47 | close | 643 | 1.00 | 1.42979 | 1.43997 | 0.00000 | 18.00 | 12384.40 |
1287 | 2009.09.03 08:50 | sell | 644 | 1.00 | 1.43087 | 1.44087 | 0.00000 | ||
1288 | 2009.09.03 08:52 | close | 644 | 1.00 | 1.43039 | 1.44087 | 0.00000 | 48.00 | 12432.40 |
1289 | 2009.09.03 08:55 | sell | 645 | 1.00 | 1.43057 | 1.44057 | 0.00000 | ||
1290 | 2009.09.03 08:57 | close | 645 | 1.00 | 1.42979 | 1.44057 | 0.00000 | 78.00 | 12510.40 |
1291 | 2009.09.03 08:59 | sell | 646 | 1.00 | 1.43029 | 1.44029 | 0.00000 | ||
1292 | 2009.09.03 09:15 | close | 646 | 1.00 | 1.42987 | 1.44029 | 0.00000 | 42.00 | 12552.40 |
1293 | 2009.09.03 14:50 | sell | 647 | 1.00 | 1.42854 | 1.43854 | 0.00000 | ||
1294 | 2009.09.03 14:55 | sell | 648 | 1.00 | 1.42890 | 1.43890 | 0.00000 | ||
1295 | 2009.09.03 15:15 | close | 647 | 1.00 | 1.42844 | 1.43854 | 0.00000 | 10.00 | 12562.40 |
1296 | 2009.09.03 15:17 | close | 648 | 1.00 | 1.42865 | 1.43890 | 0.00000 | 25.00 | 12587.40 |
1297 | 2009.09.04 00:20 | buy | 649 | 1.00 | 1.42589 | 1.41589 | 0.00000 | ||
1298 | 2009.09.04 00:35 | buy | 650 | 1.00 | 1.42587 | 1.41587 | 0.00000 | ||
1299 | 2009.09.04 00:40 | close | 649 | 1.00 | 1.42593 | 1.41589 | 0.00000 | 4.00 | 12591.40 |
1300 | 2009.09.04 00:42 | buy | 651 | 1.00 | 1.42599 | 1.41599 | 0.00000 | ||
1301 | 2009.09.04 00:45 | close | 650 | 1.00 | 1.42611 | 1.41587 | 0.00000 | 24.00 | 12615.40 |
1302 | 2009.09.04 00:47 | close | 651 | 1.00 | 1.42605 | 1.41599 | 0.00000 | 6.00 | 12621.40 |
1303 | 2009.09.04 00:50 | buy | 652 | 1.00 | 1.42641 | 1.41641 | 0.00000 | ||
1304 | 2009.09.04 00:55 | buy | 653 | 1.00 | 1.42635 | 1.41635 | 0.00000 | ||
1305 | 2009.09.04 01:00 | buy | 654 | 1.00 | 1.42580 | 1.41580 | 0.00000 | ||
1306 | 2009.09.04 01:20 | buy | 655 | 1.00 | 1.42584 | 1.41584 | 0.00000 | ||
1307 | 2009.09.04 01:25 | buy | 656 | 1.00 | 1.42579 | 1.41579 | 0.00000 | ||
1308 | 2009.09.04 01:30 | buy | 657 | 1.00 | 1.42584 | 1.41584 | 0.00000 | ||
1309 | 2009.09.04 01:32 | close | 654 | 1.00 | 1.42604 | 1.41580 | 0.00000 | 24.00 | 12645.40 |
1310 | 2009.09.04 01:35 | close | 655 | 1.00 | 1.42597 | 1.41584 | 0.00000 | 13.00 | 12658.40 |
1311 | 2009.09.04 01:37 | close | 656 | 1.00 | 1.42611 | 1.41579 | 0.00000 | 32.00 | 12690.40 |
1312 | 2009.09.04 01:40 | buy | 658 | 1.00 | 1.42596 | 1.41596 | 0.00000 | ||
1313 | 2009.09.04 01:42 | close | 657 | 1.00 | 1.42591 | 1.41584 | 0.00000 | 7.00 | 12697.40 |
1314 | 2009.09.04 01:47 | buy | 659 | 1.00 | 1.42582 | 1.41582 | 0.00000 | ||
1315 | 2009.09.04 02:15 | close | 659 | 1.00 | 1.42583 | 1.41582 | 0.00000 | 1.00 | 12698.40 |
1316 | 2009.09.04 02:17 | buy | 660 | 1.00 | 1.42587 | 1.41587 | 0.00000 | ||
1317 | 2009.09.04 02:20 | close | 658 | 1.00 | 1.42605 | 1.41596 | 0.00000 | 9.00 | 12707.40 |
1318 | 2009.09.04 02:22 | close | 660 | 1.00 | 1.42590 | 1.41587 | 0.00000 | 3.00 | 12710.40 |
1319 | 2009.09.04 02:25 | buy | 661 | 1.00 | 1.42610 | 1.41610 | 0.00000 | ||
1320 | 2009.09.04 02:30 | buy | 662 | 1.00 | 1.42579 | 1.41579 | 0.00000 | ||
1321 | 2009.09.04 02:32 | close | 662 | 1.00 | 1.42582 | 1.41579 | 0.00000 | 3.00 | 12713.40 |
1322 | 2009.09.04 02:35 | buy | 663 | 1.00 | 1.42586 | 1.41586 | 0.00000 | ||
1323 | 2009.09.04 02:37 | close | 663 | 1.00 | 1.42589 | 1.41586 | 0.00000 | 3.00 | 12716.40 |
1324 | 2009.09.04 02:42 | buy | 664 | 1.00 | 1.42579 | 1.41579 | 0.00000 | ||
1325 | 2009.09.04 03:15 | buy | 665 | 1.00 | 1.42441 | 1.41441 | 0.00000 | ||
1326 | 2009.09.04 03:20 | buy | 666 | 1.00 | 1.42390 | 1.41390 | 0.00000 | ||
1327 | 2009.09.04 03:22 | close | 666 | 1.00 | 1.42403 | 1.41390 | 0.00000 | 13.00 | 12729.40 |
1328 | 2009.09.04 03:25 | buy | 667 | 1.00 | 1.42403 | 1.41403 | 0.00000 | ||
1329 | 2009.09.04 03:27 | close | 667 | 1.00 | 1.42429 | 1.41403 | 0.00000 | 26.00 | 12755.40 |
1330 | 2009.09.04 03:30 | buy | 668 | 1.00 | 1.42443 | 1.41443 | 0.00000 | ||
1331 | 2009.09.04 03:35 | buy | 669 | 1.00 | 1.42409 | 1.41409 | 0.00000 | ||
1332 | 2009.09.04 03:40 | close | 669 | 1.00 | 1.42424 | 1.41409 | 0.00000 | 15.00 | 12770.40 |
1333 | 2009.09.04 03:42 | buy | 670 | 1.00 | 1.42427 | 1.41427 | 0.00000 | ||
1334 | 2009.09.04 03:45 | close | 665 | 1.00 | 1.42451 | 1.41441 | 0.00000 | 10.00 | 12780.40 |
1335 | 2009.09.04 03:47 | close | 670 | 1.00 | 1.42442 | 1.41427 | 0.00000 | 15.00 | 12795.40 |
1336 | 2009.09.04 03:50 | close | 668 | 1.00 | 1.42478 | 1.41443 | 0.00000 | 35.00 | 12830.40 |
1337 | 2009.09.04 03:57 | buy | 671 | 1.00 | 1.42454 | 1.41454 | 0.00000 | ||
1338 | 2009.09.04 03:59 | close | 671 | 1.00 | 1.42477 | 1.41454 | 0.00000 | 23.00 | 12853.40 |
1339 | 2009.09.04 04:20 | buy | 672 | 1.00 | 1.42367 | 1.41367 | 0.00000 | ||
1340 | 2009.09.04 04:22 | close | 672 | 1.00 | 1.42379 | 1.41367 | 0.00000 | 12.00 | 12865.40 |
1341 | 2009.09.04 05:50 | buy | 673 | 1.00 | 1.42530 | 1.41530 | 0.00000 | ||
1342 | 2009.09.04 05:55 | buy | 674 | 1.00 | 1.42523 | 1.41523 | 0.00000 | ||
1343 | 2009.09.04 06:15 | close | 673 | 1.00 | 1.42532 | 1.41530 | 0.00000 | 2.00 | 12867.40 |
1344 | 2009.09.04 06:17 | close | 674 | 1.00 | 1.42525 | 1.41523 | 0.00000 | 2.00 | 12869.40 |
1345 | 2009.09.04 06:50 | close | 661 | 1.00 | 1.42611 | 1.41610 | 0.00000 | 1.00 | 12870.40 |
1346 | 2009.09.04 06:52 | close | 664 | 1.00 | 1.42588 | 1.41579 | 0.00000 | 9.00 | 12879.40 |
1347 | 2009.09.04 07:45 | close | 652 | 1.00 | 1.42649 | 1.41641 | 0.00000 | 8.00 | 12887.40 |
1348 | 2009.09.04 07:47 | close | 653 | 1.00 | 1.42637 | 1.41635 | 0.00000 | 2.00 | 12889.40 |
1349 | 2009.09.04 11:45 | sell | 675 | 1.00 | 1.42651 | 1.43651 | 0.00000 | ||
1350 | 2009.09.04 11:50 | close | 675 | 1.00 | 1.42629 | 1.43651 | 0.00000 | 22.00 | 12911.40 |
1351 | 2009.09.04 11:52 | sell | 676 | 1.00 | 1.42634 | 1.43634 | 0.00000 | ||
1352 | 2009.09.04 11:57 | sell | 677 | 1.00 | 1.42651 | 1.43651 | 0.00000 | ||
1353 | 2009.09.04 11:59 | close | 677 | 1.00 | 1.42642 | 1.43651 | 0.00000 | 9.00 | 12920.40 |
1354 | 2009.09.04 12:02 | close | 676 | 1.00 | 1.42577 | 1.43634 | 0.00000 | 57.00 | 12977.40 |
1355 | 2009.09.07 07:59 | sell | 678 | 1.00 | 1.43198 | 1.44198 | 0.00000 | ||
1356 | 2009.09.07 09:15 | sell | 679 | 1.00 | 1.43525 | 1.44525 | 0.00000 | ||
1357 | 2009.09.07 09:17 | close | 679 | 1.00 | 1.43512 | 1.44525 | 0.00000 | 13.00 | 12990.40 |
1358 | 2009.09.07 09:20 | sell | 680 | 1.00 | 1.43599 | 1.44599 | 0.00000 | ||
1359 | 2009.09.07 09:22 | close | 680 | 1.00 | 1.43562 | 1.44599 | 0.00000 | 37.00 | 13027.40 |
1360 | 2009.09.07 09:25 | sell | 681 | 1.00 | 1.43574 | 1.44574 | 0.00000 | ||
1361 | 2009.09.07 09:27 | close | 681 | 1.00 | 1.43512 | 1.44574 | 0.00000 | 62.00 | 13089.40 |
1362 | 2009.09.07 09:50 | sell | 682 | 1.00 | 1.43550 | 1.44550 | 0.00000 | ||
1363 | 2009.09.07 09:52 | close | 682 | 1.00 | 1.43523 | 1.44550 | 0.00000 | 27.00 | 13116.40 |
1364 | 2009.09.07 09:55 | sell | 683 | 1.00 | 1.43530 | 1.44530 | 0.00000 | ||
1365 | 2009.09.07 09:57 | close | 683 | 1.00 | 1.43483 | 1.44530 | 0.00000 | 47.00 | 13163.40 |
1366 | 2009.09.07 13:45 | sell | 684 | 1.00 | 1.43390 | 1.44390 | 0.00000 | ||
1367 | 2009.09.07 13:50 | close | 684 | 1.00 | 1.43337 | 1.44390 | 0.00000 | 53.00 | 13216.40 |
1368 | 2009.09.07 13:52 | sell | 685 | 1.00 | 1.43358 | 1.44358 | 0.00000 | ||
1369 | 2009.09.07 13:55 | close | 685 | 1.00 | 1.43353 | 1.44358 | 0.00000 | 5.00 | 13221.40 |
1370 | 2009.09.07 13:57 | sell | 686 | 1.00 | 1.43390 | 1.44390 | 0.00000 | ||
1371 | 2009.09.07 13:59 | close | 686 | 1.00 | 1.43341 | 1.44390 | 0.00000 | 49.00 | 13270.40 |
1372 | 2009.09.07 19:07 | buy | 687 | 1.00 | 1.43373 | 1.42373 | 0.00000 | ||
1373 | 2009.09.07 19:15 | buy | 688 | 1.00 | 1.43323 | 1.42323 | 0.00000 | ||
1374 | 2009.09.07 19:20 | buy | 689 | 1.00 | 1.43295 | 1.42295 | 0.00000 | ||
1375 | 2009.09.07 19:22 | close | 689 | 1.00 | 1.43297 | 1.42295 | 0.00000 | 2.00 | 13272.40 |
1376 | 2009.09.07 19:25 | buy | 690 | 1.00 | 1.43302 | 1.42302 | 0.00000 | ||
1377 | 2009.09.07 19:27 | close | 690 | 1.00 | 1.43311 | 1.42302 | 0.00000 | 9.00 | 13281.40 |
1378 | 2009.09.07 19:35 | buy | 691 | 1.00 | 1.43324 | 1.42324 | 0.00000 | ||
1379 | 2009.09.07 19:40 | buy | 692 | 1.00 | 1.43316 | 1.42316 | 0.00000 | ||
1380 | 2009.09.07 19:45 | buy | 693 | 1.00 | 1.43303 | 1.42303 | 0.00000 | ||
1381 | 2009.09.07 19:50 | buy | 694 | 1.00 | 1.43286 | 1.42286 | 0.00000 | ||
1382 | 2009.09.07 19:55 | buy | 695 | 1.00 | 1.43290 | 1.42290 | 0.00000 | ||
1383 | 2009.09.07 19:57 | close | 694 | 1.00 | 1.43291 | 1.42286 | 0.00000 | 5.00 | 13286.40 |
1384 | 2009.09.07 19:59 | close | 695 | 1.00 | 1.43294 | 1.42290 | 0.00000 | 4.00 | 13290.40 |
1385 | 2009.09.07 20:15 | close | 693 | 1.00 | 1.43305 | 1.42303 | 0.00000 | 2.00 | 13292.40 |
1386 | 2009.09.07 20:35 | close | 692 | 1.00 | 1.43317 | 1.42316 | 0.00000 | 1.00 | 13293.40 |
1387 | 2009.09.07 20:40 | close | 688 | 1.00 | 1.43337 | 1.42323 | 0.00000 | 14.00 | 13307.40 |
1388 | 2009.09.07 20:42 | close | 691 | 1.00 | 1.43331 | 1.42324 | 0.00000 | 7.00 | 13314.40 |
1389 | 2009.09.07 20:50 | close | 687 | 1.00 | 1.43377 | 1.42373 | 0.00000 | 4.00 | 13318.40 |
1390 | 2009.09.08 09:50 | s/l | 678 | 1.00 | 1.44198 | 1.44198 | 0.00000 | -1001.00 | 12317.40 |
1391 | 2009.09.08 20:50 | sell | 696 | 1.00 | 1.44869 | 1.45869 | 0.00000 | ||
1392 | 2009.09.08 20:55 | sell | 697 | 1.00 | 1.44896 | 1.45896 | 0.00000 | ||
1393 | 2009.09.08 21:02 | close | 696 | 1.00 | 1.44866 | 1.45869 | 0.00000 | 3.00 | 12320.40 |
1394 | 2009.09.08 21:05 | close | 697 | 1.00 | 1.44888 | 1.45896 | 0.00000 | 8.00 | 12328.40 |
1395 | 2009.09.09 09:20 | buy | 698 | 1.00 | 1.44690 | 1.43690 | 0.00000 | ||
1396 | 2009.09.09 09:22 | close | 698 | 1.00 | 1.44724 | 1.43690 | 0.00000 | 34.00 | 12362.40 |
1397 | 2009.09.09 09:25 | buy | 699 | 1.00 | 1.44713 | 1.43713 | 0.00000 | ||
1398 | 2009.09.09 09:27 | close | 699 | 1.00 | 1.44770 | 1.43713 | 0.00000 | 57.00 | 12419.40 |
1399 | 2009.09.09 09:27 | buy | 700 | 1.00 | 1.44713 | 1.43713 | 0.00000 | ||
1400 | 2009.09.09 09:35 | buy | 701 | 1.00 | 1.44713 | 1.43713 | 0.00000 | ||
1401 | 2009.09.09 09:40 | close | 700 | 1.00 | 1.44763 | 1.43713 | 0.00000 | 50.00 | 12469.40 |
1402 | 2009.09.09 09:42 | close | 701 | 1.00 | 1.44742 | 1.43713 | 0.00000 | 29.00 | 12498.40 |
1403 | 2009.09.09 10:45 | buy | 702 | 1.00 | 1.44951 | 1.43951 | 0.00000 | ||
1404 | 2009.09.09 10:50 | close | 702 | 1.00 | 1.44988 | 1.43951 | 0.00000 | 37.00 | 12535.40 |
1405 | 2009.09.09 10:52 | buy | 703 | 1.00 | 1.44967 | 1.43967 | 0.00000 | ||
1406 | 2009.09.09 10:55 | close | 703 | 1.00 | 1.44972 | 1.43967 | 0.00000 | 5.00 | 12540.40 |
1407 | 2009.09.09 10:57 | buy | 704 | 1.00 | 1.44934 | 1.43934 | 0.00000 | ||
1408 | 2009.09.09 10:59 | close | 704 | 1.00 | 1.44957 | 1.43934 | 0.00000 | 23.00 | 12563.40 |
1409 | 2009.09.09 19:50 | sell | 705 | 1.00 | 1.45510 | 1.46510 | 0.00000 | ||
1410 | 2009.09.09 19:59 | close | 705 | 1.00 | 1.45490 | 1.46510 | 0.00000 | 20.00 | 12583.40 |
1411 | 2009.09.10 10:00 | sell | 706 | 1.00 | 1.45694 | 1.46694 | 0.00000 | ||
1412 | 2009.09.10 10:10 | close | 706 | 1.00 | 1.45687 | 1.46694 | 0.00000 | 7.00 | 12590.40 |
1413 | 2009.09.10 10:15 | sell | 707 | 1.00 | 1.45588 | 1.46588 | 0.00000 | ||
1414 | 2009.09.10 10:20 | close | 707 | 1.00 | 1.45485 | 1.46588 | 0.00000 | 103.00 | 12693.40 |
1415 | 2009.09.10 10:22 | sell | 708 | 1.00 | 1.45531 | 1.46531 | 0.00000 | ||
1416 | 2009.09.10 10:25 | close | 708 | 1.00 | 1.45514 | 1.46531 | 0.00000 | 17.00 | 12710.40 |
1417 | 2009.09.10 10:27 | sell | 709 | 1.00 | 1.45588 | 1.46588 | 0.00000 | ||
1418 | 2009.09.10 10:27 | close | 709 | 1.00 | 1.45486 | 1.46588 | 0.00000 | 102.00 | 12812.40 |
1419 | 2009.09.10 10:30 | sell | 710 | 1.00 | 1.45478 | 1.46478 | 0.00000 | ||
1420 | 2009.09.10 10:32 | close | 710 | 1.00 | 1.45439 | 1.46478 | 0.00000 | 39.00 | 12851.40 |
1421 | 2009.09.10 10:35 | sell | 711 | 1.00 | 1.45441 | 1.46441 | 0.00000 | ||
1422 | 2009.09.10 10:37 | close | 711 | 1.00 | 1.45425 | 1.46441 | 0.00000 | 16.00 | 12867.40 |
1423 | 2009.09.10 10:40 | sell | 712 | 1.00 | 1.45484 | 1.46484 | 0.00000 | ||
1424 | 2009.09.10 10:42 | close | 712 | 1.00 | 1.45482 | 1.46484 | 0.00000 | 2.00 | 12869.40 |
1425 | 2009.09.10 10:45 | sell | 713 | 1.00 | 1.45526 | 1.46526 | 0.00000 | ||
1426 | 2009.09.10 10:47 | close | 713 | 1.00 | 1.45524 | 1.46526 | 0.00000 | 2.00 | 12871.40 |
1427 | 2009.09.10 10:50 | sell | 714 | 1.00 | 1.45569 | 1.46569 | 0.00000 | ||
1428 | 2009.09.10 10:52 | close | 714 | 1.00 | 1.45553 | 1.46569 | 0.00000 | 16.00 | 12887.40 |
1429 | 2009.09.10 10:55 | sell | 715 | 1.00 | 1.45555 | 1.46555 | 0.00000 | ||
1430 | 2009.09.10 10:57 | close | 715 | 1.00 | 1.45524 | 1.46555 | 0.00000 | 31.00 | 12918.40 |
1431 | 2009.09.10 10:59 | sell | 716 | 1.00 | 1.45521 | 1.46521 | 0.00000 | ||
1432 | 2009.09.10 11:15 | close | 716 | 1.00 | 1.45462 | 1.46521 | 0.00000 | 59.00 | 12977.40 |
1433 | 2009.09.10 23:00 | sell | 717 | 1.00 | 1.45807 | 1.46807 | 0.00000 | ||
1434 | 2009.09.10 23:05 | sell | 718 | 1.00 | 1.45810 | 1.46810 | 0.00000 | ||
1435 | 2009.09.10 23:10 | close | 718 | 1.00 | 1.45809 | 1.46810 | 0.00000 | 1.00 | 12978.40 |
1436 | 2009.09.10 23:12 | sell | 719 | 1.00 | 1.45804 | 1.46804 | 0.00000 | ||
1437 | 2009.09.10 23:15 | close | 717 | 1.00 | 1.45788 | 1.46807 | 0.00000 | 19.00 | 12997.40 |
1438 | 2009.09.10 23:17 | close | 719 | 1.00 | 1.45795 | 1.46804 | 0.00000 | 9.00 | 13006.40 |
1439 | 2009.09.10 23:20 | sell | 720 | 1.00 | 1.45749 | 1.46749 | 0.00000 | ||
1440 | 2009.09.10 23:25 | sell | 721 | 1.00 | 1.45756 | 1.46756 | 0.00000 | ||
1441 | 2009.09.10 23:30 | sell | 722 | 1.00 | 1.45774 | 1.46774 | 0.00000 | ||
1442 | 2009.09.10 23:32 | close | 721 | 1.00 | 1.45752 | 1.46756 | 0.00000 | 4.00 | 13010.40 |
1443 | 2009.09.10 23:35 | close | 722 | 1.00 | 1.45761 | 1.46774 | 0.00000 | 13.00 | 13023.40 |
1444 | 2009.09.10 23:37 | close | 720 | 1.00 | 1.45744 | 1.46749 | 0.00000 | 5.00 | 13028.40 |
1445 | 2009.09.10 23:40 | sell | 723 | 1.00 | 1.45774 | 1.46774 | 0.00000 | ||
1446 | 2009.09.10 23:45 | sell | 724 | 1.00 | 1.45799 | 1.46799 | 0.00000 | ||
1447 | 2009.09.10 23:52 | sell | 725 | 1.00 | 1.45807 | 1.46807 | 0.00000 | ||
1448 | 2009.09.10 23:57 | close | 725 | 1.00 | 1.45803 | 1.46807 | 0.00000 | 4.00 | 13032.40 |
1449 | 2009.09.10 23:59 | sell | 726 | 1.00 | 1.45789 | 1.46789 | 0.00000 | ||
1450 | 2009.09.11 00:02 | close | 724 | 1.00 | 1.45790 | 1.46799 | 0.00000 | 8.00 | 13040.40 |
1451 | 2009.09.11 00:07 | close | 726 | 1.00 | 1.45785 | 1.46789 | 0.00000 | 3.00 | 13043.40 |
1452 | 2009.09.11 00:50 | close | 723 | 1.00 | 1.45765 | 1.46774 | 0.00000 | 8.00 | 13051.40 |
1453 | 2009.09.11 09:00 | sell | 727 | 1.00 | 1.46007 | 1.47007 | 0.00000 | ||
1454 | 2009.09.11 09:02 | close | 727 | 1.00 | 1.46000 | 1.47007 | 0.00000 | 7.00 | 13058.40 |
1455 | 2009.09.11 09:05 | sell | 728 | 1.00 | 1.46009 | 1.47009 | 0.00000 | ||
1456 | 2009.09.11 09:07 | close | 728 | 1.00 | 1.45978 | 1.47009 | 0.00000 | 31.00 | 13089.40 |
1457 | 2009.09.11 09:32 | sell | 729 | 1.00 | 1.45986 | 1.46986 | 0.00000 | ||
1458 | 2009.09.11 09:37 | close | 729 | 1.00 | 1.45979 | 1.46986 | 0.00000 | 7.00 | 13096.40 |
1459 | 2009.09.11 10:03 | sell | 730 | 1.00 | 1.45974 | 1.46974 | 0.00000 | ||
1460 | 2009.09.11 10:10 | close | 730 | 1.00 | 1.45911 | 1.46974 | 0.00000 | 63.00 | 13159.40 |
1461 | 2009.09.11 10:13 | sell | 731 | 1.00 | 1.45924 | 1.46924 | 0.00000 | ||
1462 | 2009.09.11 10:16 | close | 731 | 1.00 | 1.45812 | 1.46924 | 0.00000 | 112.00 | 13271.40 |
1463 | 2009.09.11 10:20 | sell | 732 | 1.00 | 1.45850 | 1.46850 | 0.00000 | ||
1464 | 2009.09.11 10:23 | close | 732 | 1.00 | 1.45837 | 1.46850 | 0.00000 | 13.00 | 13284.40 |
1465 | 2009.09.11 10:26 | sell | 733 | 1.00 | 1.45899 | 1.46899 | 0.00000 | ||
1466 | 2009.09.11 10:26 | close | 733 | 1.00 | 1.45880 | 1.46899 | 0.00000 | 19.00 | 13303.40 |
1467 | 2009.09.11 10:30 | sell | 734 | 1.00 | 1.45867 | 1.46867 | 0.00000 | ||
1468 | 2009.09.11 10:35 | sell | 735 | 1.00 | 1.45945 | 1.46945 | 0.00000 | ||
1469 | 2009.09.11 10:40 | close | 735 | 1.00 | 1.45925 | 1.46945 | 0.00000 | 20.00 | 13323.40 |
1470 | 2009.09.11 10:42 | sell | 736 | 1.00 | 1.45929 | 1.46929 | 0.00000 | ||
1471 | 2009.09.11 10:45 | close | 736 | 1.00 | 1.45876 | 1.46929 | 0.00000 | 53.00 | 13376.40 |
1472 | 2009.09.11 10:47 | sell | 737 | 1.00 | 1.45880 | 1.46880 | 0.00000 | ||
1473 | 2009.09.11 10:50 | close | 734 | 1.00 | 1.45811 | 1.46867 | 0.00000 | 56.00 | 13432.40 |
1474 | 2009.09.11 10:52 | close | 737 | 1.00 | 1.45844 | 1.46880 | 0.00000 | 36.00 | 13468.40 |
1475 | 2009.09.11 10:55 | sell | 738 | 1.00 | 1.45815 | 1.46815 | 0.00000 | ||
1476 | 2009.09.11 11:20 | close | 738 | 1.00 | 1.45810 | 1.46815 | 0.00000 | 5.00 | 13473.40 |
1477 | 2009.09.14 00:00 | buy | 739 | 1.00 | 1.45958 | 1.44958 | 0.00000 | ||
1478 | 2009.09.14 00:05 | buy | 740 | 1.00 | 1.45917 | 1.44917 | 0.00000 | ||
1479 | 2009.09.14 00:07 | close | 740 | 1.00 | 1.45950 | 1.44917 | 0.00000 | 33.00 | 13506.40 |
1480 | 2009.09.14 00:12 | buy | 741 | 1.00 | 1.45895 | 1.44895 | 0.00000 | ||
1481 | 2009.09.14 01:05 | buy | 742 | 1.00 | 1.45842 | 1.44842 | 0.00000 | ||
1482 | 2009.09.14 01:10 | close | 742 | 1.00 | 1.45866 | 1.44842 | 0.00000 | 24.00 | 13530.40 |
1483 | 2009.09.14 01:12 | buy | 743 | 1.00 | 1.45866 | 1.44866 | 0.00000 | ||
1484 | 2009.09.14 01:15 | close | 741 | 1.00 | 1.45903 | 1.44895 | 0.00000 | 8.00 | 13538.40 |
1485 | 2009.09.14 01:17 | close | 743 | 1.00 | 1.45891 | 1.44866 | 0.00000 | 25.00 | 13563.40 |
1486 | 2009.09.14 01:20 | buy | 744 | 1.00 | 1.45951 | 1.44951 | 0.00000 | ||
1487 | 2009.09.14 01:25 | buy | 745 | 1.00 | 1.45939 | 1.44939 | 0.00000 | ||
1488 | 2009.09.14 01:30 | buy | 746 | 1.00 | 1.45876 | 1.44876 | 0.00000 | ||
1489 | 2009.09.14 01:32 | close | 746 | 1.00 | 1.45878 | 1.44876 | 0.00000 | 2.00 | 13565.40 |
1490 | 2009.09.14 01:35 | buy | 747 | 1.00 | 1.45877 | 1.44877 | 0.00000 | ||
1491 | 2009.09.14 01:37 | close | 747 | 1.00 | 1.45890 | 1.44877 | 0.00000 | 13.00 | 13578.40 |
1492 | 2009.09.14 01:40 | buy | 748 | 1.00 | 1.45853 | 1.44853 | 0.00000 | ||
1493 | 2009.09.14 01:42 | close | 748 | 1.00 | 1.45853 | 1.44853 | 0.00000 | 0.00 | 13578.40 |
1494 | 2009.09.14 02:10 | buy | 749 | 1.00 | 1.45541 | 1.44541 | 0.00000 | ||
1495 | 2009.09.14 02:13 | close | 749 | 1.00 | 1.45563 | 1.44541 | 0.00000 | 22.00 | 13600.40 |
1496 | 2009.09.14 02:16 | buy | 750 | 1.00 | 1.45404 | 1.44404 | 0.00000 | ||
1497 | 2009.09.14 02:20 | close | 750 | 1.00 | 1.45461 | 1.44404 | 0.00000 | 57.00 | 13657.40 |
1498 | 2009.09.14 02:23 | buy | 751 | 1.00 | 1.45438 | 1.44438 | 0.00000 | ||
1499 | 2009.09.14 02:26 | close | 751 | 1.00 | 1.45529 | 1.44438 | 0.00000 | 91.00 | 13748.40 |
1500 | 2009.09.14 02:26 | buy | 752 | 1.00 | 1.45504 | 1.44504 | 0.00000 | ||
1501 | 2009.09.14 02:33 | buy | 753 | 1.00 | 1.45432 | 1.44432 | 0.00000 | ||
1502 | 2009.09.14 02:36 | close | 753 | 1.00 | 1.45438 | 1.44432 | 0.00000 | 6.00 | 13754.40 |
1503 | 2009.09.14 02:40 | buy | 754 | 1.00 | 1.45379 | 1.44379 | 0.00000 | ||
1504 | 2009.09.14 02:43 | close | 754 | 1.00 | 1.45385 | 1.44379 | 0.00000 | 6.00 | 13760.40 |
1505 | 2009.09.14 02:46 | buy | 755 | 1.00 | 1.45308 | 1.44308 | 0.00000 | ||
1506 | 2009.09.14 02:50 | close | 755 | 1.00 | 1.45331 | 1.44308 | 0.00000 | 23.00 | 13783.40 |
1507 | 2009.09.14 02:53 | buy | 756 | 1.00 | 1.45326 | 1.44326 | 0.00000 | ||
1508 | 2009.09.14 02:56 | close | 756 | 1.00 | 1.45367 | 1.44326 | 0.00000 | 41.00 | 13824.40 |
1509 | 2009.09.14 02:59 | buy | 757 | 1.00 | 1.45392 | 1.44392 | 0.00000 | ||
1510 | 2009.09.14 03:07 | close | 757 | 1.00 | 1.45400 | 1.44392 | 0.00000 | 8.00 | 13832.40 |
1511 | 2009.09.14 05:33 | close | 752 | 1.00 | 1.45542 | 1.44504 | 0.00000 | 38.00 | 13870.40 |
1512 | 2009.09.14 08:50 | buy | 758 | 1.00 | 1.45506 | 1.44506 | 0.00000 | ||
1513 | 2009.09.14 09:00 | buy | 759 | 1.00 | 1.45479 | 1.44479 | 0.00000 | ||
1514 | 2009.09.14 09:15 | buy | 760 | 1.00 | 1.45450 | 1.44450 | 0.00000 | ||
1515 | 2009.09.14 09:20 | close | 759 | 1.00 | 1.45480 | 1.44479 | 0.00000 | 1.00 | 13871.40 |
1516 | 2009.09.14 09:22 | close | 760 | 1.00 | 1.45452 | 1.44450 | 0.00000 | 2.00 | 13873.40 |
1517 | 2009.09.14 09:25 | buy | 761 | 1.00 | 1.45478 | 1.44478 | 0.00000 | ||
1518 | 2009.09.14 09:30 | buy | 762 | 1.00 | 1.45487 | 1.44487 | 0.00000 | ||
1519 | 2009.09.14 09:32 | close | 761 | 1.00 | 1.45489 | 1.44478 | 0.00000 | 11.00 | 13884.40 |
1520 | 2009.09.14 09:35 | close | 758 | 1.00 | 1.45511 | 1.44506 | 0.00000 | 5.00 | 13889.40 |
1521 | 2009.09.14 09:37 | buy | 763 | 1.00 | 1.45480 | 1.44480 | 0.00000 | ||
1522 | 2009.09.14 09:40 | close | 762 | 1.00 | 1.45574 | 1.44487 | 0.00000 | 87.00 | 13976.40 |
1523 | 2009.09.14 09:42 | close | 763 | 1.00 | 1.45553 | 1.44480 | 0.00000 | 73.00 | 14049.40 |
1524 | 2009.09.14 09:45 | buy | 764 | 1.00 | 1.45650 | 1.44650 | 0.00000 | ||
1525 | 2009.09.14 09:50 | close | 764 | 1.00 | 1.45702 | 1.44650 | 0.00000 | 52.00 | 14101.40 |
1526 | 2009.09.14 09:52 | buy | 765 | 1.00 | 1.45671 | 1.44671 | 0.00000 | ||
1527 | 2009.09.14 09:55 | close | 765 | 1.00 | 1.45681 | 1.44671 | 0.00000 | 10.00 | 14111.40 |
1528 | 2009.09.14 09:57 | buy | 766 | 1.00 | 1.45629 | 1.44629 | 0.00000 | ||
1529 | 2009.09.14 09:59 | close | 766 | 1.00 | 1.45647 | 1.44629 | 0.00000 | 18.00 | 14129.40 |
1530 | 2009.09.14 15:35 | close | 739 | 1.00 | 1.45963 | 1.44958 | 0.00000 | 5.00 | 14134.40 |
1531 | 2009.09.14 15:40 | close | 744 | 1.00 | 1.46059 | 1.44951 | 0.00000 | 108.00 | 14242.40 |
1532 | 2009.09.14 15:42 | close | 745 | 1.00 | 1.46027 | 1.44939 | 0.00000 | 88.00 | 14330.40 |
1533 | 2009.09.14 20:00 | sell | 767 | 1.00 | 1.45998 | 1.46998 | 0.00000 | ||
1534 | 2009.09.14 20:06 | sell | 768 | 1.00 | 1.46008 | 1.47008 | 0.00000 | ||
1535 | 2009.09.14 20:10 | close | 767 | 1.00 | 1.45980 | 1.46998 | 0.00000 | 18.00 | 14348.40 |
1536 | 2009.09.14 21:20 | close | 768 | 1.00 | 1.46001 | 1.47008 | 0.00000 | 7.00 | 14355.40 |
1537 | 2009.09.14 21:22 | sell | 769 | 1.00 | 1.46020 | 1.47020 | 0.00000 | ||
1538 | 2009.09.14 21:25 | close | 769 | 1.00 | 1.46016 | 1.47020 | 0.00000 | 4.00 | 14359.40 |
1539 | 2009.09.14 21:27 | sell | 770 | 1.00 | 1.46042 | 1.47042 | 0.00000 | ||
1540 | 2009.09.14 21:37 | sell | 771 | 1.00 | 1.46032 | 1.47032 | 0.00000 | ||
1541 | 2009.09.15 03:02 | sell | 772 | 1.00 | 1.46205 | 1.47205 | 0.00000 | ||
1542 | 2009.09.15 03:07 | sell | 773 | 1.00 | 1.46195 | 1.47195 | 0.00000 | ||
1543 | 2009.09.15 03:12 | sell | 774 | 1.00 | 1.46234 | 1.47234 | 0.00000 | ||
1544 | 2009.09.15 03:40 | close | 774 | 1.00 | 1.46221 | 1.47234 | 0.00000 | 13.00 | 14372.40 |
1545 | 2009.09.15 03:42 | sell | 775 | 1.00 | 1.46231 | 1.47231 | 0.00000 | ||
1546 | 2009.09.15 03:45 | close | 772 | 1.00 | 1.46157 | 1.47205 | 0.00000 | 48.00 | 14420.40 |
1547 | 2009.09.15 03:47 | close | 773 | 1.00 | 1.46178 | 1.47195 | 0.00000 | 17.00 | 14437.40 |
1548 | 2009.09.15 03:50 | close | 775 | 1.00 | 1.46071 | 1.47231 | 0.00000 | 160.00 | 14597.40 |
1549 | 2009.09.15 03:52 | sell | 776 | 1.00 | 1.46102 | 1.47102 | 0.00000 | ||
1550 | 2009.09.15 03:55 | close | 776 | 1.00 | 1.46092 | 1.47102 | 0.00000 | 10.00 | 14607.40 |
1551 | 2009.09.15 03:57 | sell | 777 | 1.00 | 1.46145 | 1.47145 | 0.00000 | ||
1552 | 2009.09.15 04:20 | close | 777 | 1.00 | 1.46120 | 1.47145 | 0.00000 | 25.00 | 14632.40 |
1553 | 2009.09.15 05:07 | close | 770 | 1.00 | 1.46039 | 1.47042 | 0.00000 | 2.00 | 14634.40 |
1554 | 2009.09.15 09:20 | close | 771 | 1.00 | 1.46008 | 1.47032 | 0.00000 | 23.00 | 14657.40 |
1555 | 2009.09.15 12:10 | buy | 778 | 1.00 | 1.46011 | 1.45011 | 0.00000 | ||
1556 | 2009.09.15 12:15 | close | 778 | 1.00 | 1.46083 | 1.45011 | 0.00000 | 72.00 | 14729.40 |
1557 | 2009.09.15 12:17 | buy | 779 | 1.00 | 1.46067 | 1.45067 | 0.00000 | ||
1558 | 2009.09.15 12:20 | close | 779 | 1.00 | 1.46168 | 1.45067 | 0.00000 | 101.00 | 14830.40 |
1559 | 2009.09.15 12:22 | buy | 780 | 1.00 | 1.46124 | 1.45124 | 0.00000 | ||
1560 | 2009.09.15 12:25 | close | 780 | 1.00 | 1.46140 | 1.45124 | 0.00000 | 16.00 | 14846.40 |
1561 | 2009.09.15 12:27 | buy | 781 | 1.00 | 1.46067 | 1.45067 | 0.00000 | ||
1562 | 2009.09.15 12:27 | close | 781 | 1.00 | 1.46099 | 1.45067 | 0.00000 | 32.00 | 14878.40 |
1563 | 2009.09.15 12:30 | buy | 782 | 1.00 | 1.46113 | 1.45113 | 0.00000 | ||
1564 | 2009.09.15 12:32 | close | 782 | 1.00 | 1.46169 | 1.45113 | 0.00000 | 56.00 | 14934.40 |
1565 | 2009.09.15 12:35 | buy | 783 | 1.00 | 1.46172 | 1.45172 | 0.00000 | ||
1566 | 2009.09.15 12:37 | close | 783 | 1.00 | 1.46178 | 1.45172 | 0.00000 | 6.00 | 14940.40 |
1567 | 2009.09.15 12:40 | buy | 784 | 1.00 | 1.46154 | 1.45154 | 0.00000 | ||
1568 | 2009.09.15 12:45 | buy | 785 | 1.00 | 1.46126 | 1.45126 | 0.00000 | ||
1569 | 2009.09.15 12:50 | buy | 786 | 1.00 | 1.46090 | 1.45090 | 0.00000 | ||
1570 | 2009.09.15 12:52 | close | 786 | 1.00 | 1.46096 | 1.45090 | 0.00000 | 6.00 | 14946.40 |
1571 | 2009.09.15 12:55 | buy | 787 | 1.00 | 1.46099 | 1.45099 | 0.00000 | ||
1572 | 2009.09.15 12:57 | close | 787 | 1.00 | 1.46114 | 1.45099 | 0.00000 | 15.00 | 14961.40 |
1573 | 2009.09.15 12:59 | buy | 788 | 1.00 | 1.46099 | 1.45099 | 0.00000 | ||
1574 | 2009.09.15 13:02 | close | 788 | 1.00 | 1.46125 | 1.45099 | 0.00000 | 26.00 | 14987.40 |
1575 | 2009.09.15 13:07 | close | 785 | 1.00 | 1.46142 | 1.45126 | 0.00000 | 16.00 | 15003.40 |
1576 | 2009.09.15 14:10 | buy | 789 | 1.00 | 1.46074 | 1.45074 | 0.00000 | ||
1577 | 2009.09.15 14:15 | close | 789 | 1.00 | 1.46105 | 1.45074 | 0.00000 | 31.00 | 15034.40 |
1578 | 2009.09.15 14:17 | buy | 790 | 1.00 | 1.46103 | 1.45103 | 0.00000 | ||
1579 | 2009.09.15 14:20 | close | 790 | 1.00 | 1.46148 | 1.45103 | 0.00000 | 45.00 | 15079.40 |
1580 | 2009.09.15 14:22 | buy | 791 | 1.00 | 1.46131 | 1.45131 | 0.00000 | ||
1581 | 2009.09.15 14:25 | close | 791 | 1.00 | 1.46134 | 1.45131 | 0.00000 | 3.00 | 15082.40 |
1582 | 2009.09.15 14:27 | buy | 792 | 1.00 | 1.46103 | 1.45103 | 0.00000 | ||
1583 | 2009.09.15 14:32 | close | 784 | 1.00 | 1.46210 | 1.45154 | 0.00000 | 56.00 | 15138.40 |
1584 | 2009.09.15 14:35 | close | 792 | 1.00 | 1.46149 | 1.45103 | 0.00000 | 46.00 | 15184.40 |
1585 | 2009.09.15 14:37 | buy | 793 | 1.00 | 1.46282 | 1.45282 | 0.00000 | ||
1586 | 2009.09.15 14:42 | buy | 794 | 1.00 | 1.46101 | 1.45101 | 0.00000 | ||
1587 | 2009.09.15 14:50 | buy | 795 | 1.00 | 1.45618 | 1.44618 | 0.00000 | ||
1588 | 2009.09.15 14:52 | close | 795 | 1.00 | 1.45727 | 1.44618 | 0.00000 | 109.00 | 15293.40 |
1589 | 2009.09.15 14:55 | buy | 796 | 1.00 | 1.45678 | 1.44678 | 0.00000 | ||
1590 | 2009.09.15 14:57 | close | 796 | 1.00 | 1.45847 | 1.44678 | 0.00000 | 169.00 | 15462.40 |
1591 | 2009.09.15 14:59 | buy | 797 | 1.00 | 1.45801 | 1.44801 | 0.00000 | ||
1592 | 2009.09.15 15:10 | close | 797 | 1.00 | 1.45805 | 1.44801 | 0.00000 | 4.00 | 15466.40 |
1593 | 2009.09.15 15:50 | close | 794 | 1.00 | 1.46129 | 1.45101 | 0.00000 | 28.00 | 15494.40 |
1594 | 2009.09.15 16:45 | buy | 798 | 1.00 | 1.46031 | 1.45031 | 0.00000 | ||
1595 | 2009.09.15 16:50 | close | 798 | 1.00 | 1.46072 | 1.45031 | 0.00000 | 41.00 | 15535.40 |
1596 | 2009.09.15 16:52 | buy | 799 | 1.00 | 1.46049 | 1.45049 | 0.00000 | ||
1597 | 2009.09.15 16:55 | close | 799 | 1.00 | 1.46054 | 1.45049 | 0.00000 | 5.00 | 15540.40 |
1598 | 2009.09.15 16:57 | buy | 800 | 1.00 | 1.46013 | 1.45013 | 0.00000 | ||
1599 | 2009.09.15 17:02 | close | 800 | 1.00 | 1.46024 | 1.45013 | 0.00000 | 11.00 | 15551.40 |
1600 | 2009.09.15 17:05 | buy | 801 | 1.00 | 1.46018 | 1.45018 | 0.00000 | ||
1601 | 2009.09.15 17:07 | close | 801 | 1.00 | 1.46043 | 1.45018 | 0.00000 | 25.00 | 15576.40 |
1602 | 2009.09.15 17:10 | buy | 802 | 1.00 | 1.45981 | 1.44981 | 0.00000 | ||
1603 | 2009.09.15 17:12 | close | 802 | 1.00 | 1.45987 | 1.44981 | 0.00000 | 6.00 | 15582.40 |
1604 | 2009.09.15 17:40 | buy | 803 | 1.00 | 1.46042 | 1.45042 | 0.00000 | ||
1605 | 2009.09.15 17:45 | close | 803 | 1.00 | 1.46116 | 1.45042 | 0.00000 | 74.00 | 15656.40 |
1606 | 2009.09.15 17:47 | buy | 804 | 1.00 | 1.46099 | 1.45099 | 0.00000 | ||
1607 | 2009.09.15 17:50 | close | 804 | 1.00 | 1.46202 | 1.45099 | 0.00000 | 103.00 | 15759.40 |
1608 | 2009.09.15 17:52 | buy | 805 | 1.00 | 1.46157 | 1.45157 | 0.00000 | ||
1609 | 2009.09.15 17:55 | close | 805 | 1.00 | 1.46173 | 1.45157 | 0.00000 | 16.00 | 15775.40 |
1610 | 2009.09.15 17:57 | buy | 806 | 1.00 | 1.46099 | 1.45099 | 0.00000 | ||
1611 | 2009.09.15 17:59 | close | 806 | 1.00 | 1.46158 | 1.45099 | 0.00000 | 59.00 | 15834.40 |
1612 | 2009.09.15 18:50 | close | 793 | 1.00 | 1.46361 | 1.45282 | 0.00000 | 79.00 | 15913.40 |
1613 | 2009.09.16 04:15 | sell | 807 | 1.00 | 1.46642 | 1.47642 | 0.00000 | ||
1614 | 2009.09.16 04:20 | close | 807 | 1.00 | 1.46629 | 1.47642 | 0.00000 | 13.00 | 15926.40 |
1615 | 2009.09.16 04:22 | sell | 808 | 1.00 | 1.46630 | 1.47630 | 0.00000 | ||
1616 | 2009.09.16 04:27 | sell | 809 | 1.00 | 1.46642 | 1.47642 | 0.00000 | ||
1617 | 2009.09.16 04:32 | close | 809 | 1.00 | 1.46634 | 1.47642 | 0.00000 | 8.00 | 15934.40 |
1618 | 2009.09.16 04:35 | sell | 810 | 1.00 | 1.46626 | 1.47626 | 0.00000 | ||
1619 | 2009.09.16 04:40 | sell | 811 | 1.00 | 1.46639 | 1.47639 | 0.00000 | ||
1620 | 2009.09.16 04:45 | sell | 812 | 1.00 | 1.46651 | 1.47651 | 0.00000 | ||
1621 | 2009.09.16 04:52 | sell | 813 | 1.00 | 1.46656 | 1.47656 | 0.00000 | ||
1622 | 2009.09.16 04:57 | sell | 814 | 1.00 | 1.46647 | 1.47647 | 0.00000 | ||
1623 | 2009.09.16 06:50 | sell | 815 | 1.00 | 1.46671 | 1.47671 | 0.00000 | ||
1624 | 2009.09.16 07:00 | sell | 816 | 1.00 | 1.46692 | 1.47692 | 0.00000 | ||
1625 | 2009.09.16 07:07 | sell | 817 | 1.00 | 1.46688 | 1.47688 | 0.00000 | ||
1626 | 2009.09.16 10:00 | sell | 818 | 1.00 | 1.47022 | 1.48022 | 0.00000 | ||
1627 | 2009.09.16 10:05 | sell | 819 | 1.00 | 1.47020 | 1.48020 | 0.00000 | ||
1628 | 2009.09.16 10:10 | close | 818 | 1.00 | 1.47005 | 1.48022 | 0.00000 | 17.00 | 15951.40 |
1629 | 2009.09.16 10:12 | close | 819 | 1.00 | 1.47019 | 1.48020 | 0.00000 | 1.00 | 15952.40 |
1630 | 2009.09.16 10:15 | sell | 820 | 1.00 | 1.46951 | 1.47951 | 0.00000 | ||
1631 | 2009.09.16 10:20 | close | 820 | 1.00 | 1.46908 | 1.47951 | 0.00000 | 43.00 | 15995.40 |
1632 | 2009.09.16 10:22 | sell | 821 | 1.00 | 1.46924 | 1.47924 | 0.00000 | ||
1633 | 2009.09.16 10:25 | close | 821 | 1.00 | 1.46922 | 1.47924 | 0.00000 | 2.00 | 15997.40 |
1634 | 2009.09.16 10:27 | sell | 822 | 1.00 | 1.46951 | 1.47951 | 0.00000 | ||
1635 | 2009.09.16 10:32 | close | 822 | 1.00 | 1.46930 | 1.47951 | 0.00000 | 21.00 | 16018.40 |
1636 | 2009.09.16 10:35 | sell | 823 | 1.00 | 1.46939 | 1.47939 | 0.00000 | ||
1637 | 2009.09.16 10:37 | close | 823 | 1.00 | 1.46909 | 1.47939 | 0.00000 | 30.00 | 16048.40 |
1638 | 2009.09.16 10:40 | sell | 824 | 1.00 | 1.47003 | 1.48003 | 0.00000 | ||
1639 | 2009.09.16 10:42 | close | 824 | 1.00 | 1.46994 | 1.48003 | 0.00000 | 9.00 | 16057.40 |
1640 | 2009.09.16 10:47 | sell | 825 | 1.00 | 1.47045 | 1.48045 | 0.00000 | ||
1641 | 2009.09.16 10:57 | sell | 826 | 1.00 | 1.47045 | 1.48045 | 0.00000 | ||
1642 | 2009.09.16 11:10 | close | 825 | 1.00 | 1.47029 | 1.48045 | 0.00000 | 16.00 | 16073.40 |
1643 | 2009.09.16 11:12 | close | 826 | 1.00 | 1.47045 | 1.48045 | 0.00000 | 0.00 | 16073.40 |
1644 | 2009.09.16 13:50 | close | 816 | 1.00 | 1.46679 | 1.47692 | 0.00000 | 13.00 | 16086.40 |
1645 | 2009.09.16 14:02 | close | 812 | 1.00 | 1.46647 | 1.47651 | 0.00000 | 4.00 | 16090.40 |
1646 | 2009.09.16 14:05 | close | 815 | 1.00 | 1.46662 | 1.47671 | 0.00000 | 9.00 | 16099.40 |
1647 | 2009.09.16 14:07 | close | 811 | 1.00 | 1.46631 | 1.47639 | 0.00000 | 8.00 | 16107.40 |
1648 | 2009.09.16 14:32 | close | 808 | 1.00 | 1.46561 | 1.47630 | 0.00000 | 69.00 | 16176.40 |
1649 | 2009.09.16 14:35 | close | 810 | 1.00 | 1.46594 | 1.47626 | 0.00000 | 32.00 | 16208.40 |
1650 | 2009.09.16 14:37 | close | 813 | 1.00 | 1.46528 | 1.47656 | 0.00000 | 128.00 | 16336.40 |
1651 | 2009.09.16 14:42 | close | 817 | 1.00 | 1.46659 | 1.47688 | 0.00000 | 29.00 | 16365.40 |
1652 | 2009.09.16 15:45 | close | 814 | 1.00 | 1.46629 | 1.47647 | 0.00000 | 18.00 | 16383.40 |
1653 | 2009.09.16 23:00 | sell | 827 | 1.00 | 1.47093 | 1.48093 | 0.00000 | ||
1654 | 2009.09.16 23:02 | close | 827 | 1.00 | 1.47090 | 1.48093 | 0.00000 | 3.00 | 16386.40 |
1655 | 2009.09.16 23:05 | sell | 828 | 1.00 | 1.47088 | 1.48088 | 0.00000 | ||
1656 | 2009.09.16 23:07 | close | 828 | 1.00 | 1.47081 | 1.48088 | 0.00000 | 7.00 | 16393.40 |
1657 | 2009.09.16 23:45 | sell | 829 | 1.00 | 1.47095 | 1.48095 | 0.00000 | ||
1658 | 2009.09.16 23:50 | close | 829 | 1.00 | 1.47065 | 1.48095 | 0.00000 | 30.00 | 16423.40 |
1659 | 2009.09.16 23:52 | sell | 830 | 1.00 | 1.47074 | 1.48074 | 0.00000 | ||
1660 | 2009.09.16 23:57 | sell | 831 | 1.00 | 1.47095 | 1.48095 | 0.00000 | ||
1661 | 2009.09.16 23:59 | close | 831 | 1.00 | 1.47086 | 1.48095 | 0.00000 | 9.00 | 16432.40 |
1662 | 2009.09.17 00:50 | close | 830 | 1.00 | 1.47035 | 1.48074 | 0.00000 | 36.00 | 16468.40 |
1663 | 2009.09.17 10:20 | sell | 832 | 1.00 | 1.47277 | 1.48277 | 0.00000 | ||
1664 | 2009.09.17 10:25 | sell | 833 | 1.00 | 1.47296 | 1.48296 | 0.00000 | ||
1665 | 2009.09.17 10:50 | close | 833 | 1.00 | 1.47284 | 1.48296 | 0.00000 | 12.00 | 16480.40 |
1666 | 2009.09.17 10:52 | sell | 834 | 1.00 | 1.47300 | 1.48300 | 0.00000 | ||
1667 | 2009.09.17 10:55 | close | 834 | 1.00 | 1.47298 | 1.48300 | 0.00000 | 2.00 | 16482.40 |
1668 | 2009.09.17 11:00 | sell | 835 | 1.00 | 1.47330 | 1.48330 | 0.00000 | ||
1669 | 2009.09.17 11:02 | close | 835 | 1.00 | 1.47300 | 1.48330 | 0.00000 | 30.00 | 16512.40 |
1670 | 2009.09.17 11:05 | sell | 836 | 1.00 | 1.47303 | 1.48303 | 0.00000 | ||
1671 | 2009.09.17 11:07 | close | 836 | 1.00 | 1.47285 | 1.48303 | 0.00000 | 18.00 | 16530.40 |
1672 | 2009.09.17 11:12 | sell | 837 | 1.00 | 1.47333 | 1.48333 | 0.00000 | ||
1673 | 2009.09.17 12:15 | sell | 838 | 1.00 | 1.47326 | 1.48326 | 0.00000 | ||
1674 | 2009.09.17 12:20 | close | 832 | 1.00 | 1.47269 | 1.48277 | 0.00000 | 8.00 | 16538.40 |
1675 | 2009.09.17 12:22 | close | 837 | 1.00 | 1.47303 | 1.48333 | 0.00000 | 30.00 | 16568.40 |
1676 | 2009.09.17 12:25 | close | 838 | 1.00 | 1.47286 | 1.48326 | 0.00000 | 40.00 | 16608.40 |
1677 | 2009.09.17 12:27 | sell | 839 | 1.00 | 1.47326 | 1.48326 | 0.00000 | ||
1678 | 2009.09.17 12:27 | close | 839 | 1.00 | 1.47295 | 1.48326 | 0.00000 | 31.00 | 16639.40 |
1679 | 2009.09.17 12:30 | sell | 840 | 1.00 | 1.47282 | 1.48282 | 0.00000 | ||
1680 | 2009.09.17 12:35 | sell | 841 | 1.00 | 1.47314 | 1.48314 | 0.00000 | ||
1681 | 2009.09.17 12:40 | close | 841 | 1.00 | 1.47312 | 1.48314 | 0.00000 | 2.00 | 16641.40 |
1682 | 2009.09.17 12:42 | sell | 842 | 1.00 | 1.47307 | 1.48307 | 0.00000 | ||
1683 | 2009.09.17 12:45 | close | 842 | 1.00 | 1.47289 | 1.48307 | 0.00000 | 18.00 | 16659.40 |
1684 | 2009.09.17 12:47 | sell | 843 | 1.00 | 1.47285 | 1.48285 | 0.00000 | ||
1685 | 2009.09.17 12:50 | close | 840 | 1.00 | 1.47260 | 1.48282 | 0.00000 | 22.00 | 16681.40 |
1686 | 2009.09.17 12:52 | close | 843 | 1.00 | 1.47275 | 1.48285 | 0.00000 | 10.00 | 16691.40 |
1687 | 2009.09.17 12:55 | sell | 844 | 1.00 | 1.47255 | 1.48255 | 0.00000 | ||
1688 | 2009.09.17 13:10 | close | 844 | 1.00 | 1.47219 | 1.48255 | 0.00000 | 36.00 | 16727.40 |
1689 | 2009.09.18 01:20 | sell | 845 | 1.00 | 1.47348 | 1.48348 | 0.00000 | ||
1690 | 2009.09.18 01:25 | sell | 846 | 1.00 | 1.47356 | 1.48356 | 0.00000 | ||
1691 | 2009.09.18 01:35 | sell | 847 | 1.00 | 1.47359 | 1.48359 | 0.00000 | ||
1692 | 2009.09.18 01:40 | close | 846 | 1.00 | 1.47354 | 1.48356 | 0.00000 | 2.00 | 16729.40 |
1693 | 2009.09.18 01:42 | sell | 848 | 1.00 | 1.47351 | 1.48351 | 0.00000 | ||
1694 | 2009.09.18 01:45 | close | 845 | 1.00 | 1.47327 | 1.48348 | 0.00000 | 21.00 | 16750.40 |
1695 | 2009.09.18 01:47 | close | 847 | 1.00 | 1.47336 | 1.48359 | 0.00000 | 23.00 | 16773.40 |
1696 | 2009.09.18 01:50 | close | 848 | 1.00 | 1.47292 | 1.48351 | 0.00000 | 59.00 | 16832.40 |
1697 | 2009.09.18 01:52 | sell | 849 | 1.00 | 1.47298 | 1.48298 | 0.00000 | ||
1698 | 2009.09.18 01:57 | sell | 850 | 1.00 | 1.47315 | 1.48315 | 0.00000 | ||
1699 | 2009.09.18 02:20 | close | 850 | 1.00 | 1.47309 | 1.48315 | 0.00000 | 6.00 | 16838.40 |
1700 | 2009.09.18 02:45 | close | 849 | 1.00 | 1.47289 | 1.48298 | 0.00000 | 9.00 | 16847.40 |
1701 | 2009.09.21 04:07 | buy | 851 | 1.00 | 1.47076 | 1.46076 | 0.00000 | ||
1702 | 2009.09.21 04:20 | buy | 852 | 1.00 | 1.46899 | 1.45899 | 0.00000 | ||
1703 | 2009.09.21 04:22 | close | 852 | 1.00 | 1.46919 | 1.45899 | 0.00000 | 20.00 | 16867.40 |
1704 | 2009.09.21 04:30 | buy | 853 | 1.00 | 1.46903 | 1.45903 | 0.00000 | ||
1705 | 2009.09.21 04:37 | buy | 854 | 1.00 | 1.46894 | 1.45894 | 0.00000 | ||
1706 | 2009.09.21 04:40 | close | 853 | 1.00 | 1.46917 | 1.45903 | 0.00000 | 14.00 | 16881.40 |
1707 | 2009.09.21 04:42 | close | 854 | 1.00 | 1.46910 | 1.45894 | 0.00000 | 16.00 | 16897.40 |
1708 | 2009.09.21 06:00 | buy | 855 | 1.00 | 1.46834 | 1.45834 | 0.00000 | ||
1709 | 2009.09.21 06:05 | close | 855 | 1.00 | 1.46844 | 1.45834 | 0.00000 | 10.00 | 16907.40 |
1710 | 2009.09.21 06:07 | buy | 856 | 1.00 | 1.46833 | 1.45833 | 0.00000 | ||
1711 | 2009.09.21 06:10 | close | 856 | 1.00 | 1.46878 | 1.45833 | 0.00000 | 45.00 | 16952.40 |
1712 | 2009.09.21 06:12 | buy | 857 | 1.00 | 1.46879 | 1.45879 | 0.00000 | ||
1713 | 2009.09.21 06:15 | close | 857 | 1.00 | 1.46913 | 1.45879 | 0.00000 | 34.00 | 16986.40 |
1714 | 2009.09.21 06:17 | buy | 858 | 1.00 | 1.46913 | 1.45913 | 0.00000 | ||
1715 | 2009.09.21 06:20 | close | 858 | 1.00 | 1.46947 | 1.45913 | 0.00000 | 34.00 | 17020.40 |
1716 | 2009.09.21 06:22 | buy | 859 | 1.00 | 1.46936 | 1.45936 | 0.00000 | ||
1717 | 2009.09.21 06:27 | buy | 860 | 1.00 | 1.46913 | 1.45913 | 0.00000 | ||
1718 | 2009.09.21 06:35 | buy | 861 | 1.00 | 1.46903 | 1.45903 | 0.00000 | ||
1719 | 2009.09.21 06:37 | close | 861 | 1.00 | 1.46905 | 1.45903 | 0.00000 | 2.00 | 17022.40 |
1720 | 2009.09.21 06:40 | buy | 862 | 1.00 | 1.46889 | 1.45889 | 0.00000 | ||
1721 | 2009.09.21 06:45 | buy | 863 | 1.00 | 1.46867 | 1.45867 | 0.00000 | ||
1722 | 2009.09.21 06:50 | buy | 864 | 1.00 | 1.46839 | 1.45839 | 0.00000 | ||
1723 | 2009.09.21 06:52 | close | 864 | 1.00 | 1.46841 | 1.45839 | 0.00000 | 2.00 | 17024.40 |
1724 | 2009.09.21 06:55 | buy | 865 | 1.00 | 1.46846 | 1.45846 | 0.00000 | ||
1725 | 2009.09.21 06:57 | close | 865 | 1.00 | 1.46855 | 1.45846 | 0.00000 | 9.00 | 17033.40 |
1726 | 2009.09.21 06:59 | buy | 866 | 1.00 | 1.46858 | 1.45858 | 0.00000 | ||
1727 | 2009.09.21 13:15 | buy | 867 | 1.00 | 1.46663 | 1.45663 | 0.00000 | ||
1728 | 2009.09.21 13:20 | close | 867 | 1.00 | 1.46686 | 1.45663 | 0.00000 | 23.00 | 17056.40 |
1729 | 2009.09.21 13:22 | buy | 868 | 1.00 | 1.46675 | 1.45675 | 0.00000 | ||
1730 | 2009.09.21 13:27 | buy | 869 | 1.00 | 1.46681 | 1.45681 | 0.00000 | ||
1731 | 2009.09.21 13:32 | close | 868 | 1.00 | 1.46697 | 1.45675 | 0.00000 | 22.00 | 17078.40 |
1732 | 2009.09.21 13:35 | close | 869 | 1.00 | 1.46685 | 1.45681 | 0.00000 | 4.00 | 17082.40 |
1733 | 2009.09.21 13:37 | buy | 870 | 1.00 | 1.46721 | 1.45721 | 0.00000 | ||
1734 | 2009.09.21 13:42 | buy | 871 | 1.00 | 1.46685 | 1.45685 | 0.00000 | ||
1735 | 2009.09.21 13:59 | buy | 872 | 1.00 | 1.46674 | 1.45674 | 0.00000 | ||
1736 | 2009.09.21 14:07 | close | 871 | 1.00 | 1.46698 | 1.45685 | 0.00000 | 13.00 | 17095.40 |
1737 | 2009.09.21 17:10 | close | 872 | 1.00 | 1.46688 | 1.45674 | 0.00000 | 14.00 | 17109.40 |
1738 | 2009.09.21 17:15 | close | 870 | 1.00 | 1.46808 | 1.45721 | 0.00000 | 87.00 | 17196.40 |
1739 | 2009.09.21 17:20 | close | 860 | 1.00 | 1.46927 | 1.45913 | 0.00000 | 14.00 | 17210.40 |
1740 | 2009.09.21 17:25 | close | 863 | 1.00 | 1.46887 | 1.45867 | 0.00000 | 20.00 | 17230.40 |
1741 | 2009.09.21 17:40 | close | 862 | 1.00 | 1.46903 | 1.45889 | 0.00000 | 14.00 | 17244.40 |
1742 | 2009.09.21 17:42 | close | 866 | 1.00 | 1.46884 | 1.45858 | 0.00000 | 26.00 | 17270.40 |
1743 | 2009.09.21 17:45 | close | 859 | 1.00 | 1.46961 | 1.45936 | 0.00000 | 25.00 | 17295.40 |
1744 | 2009.09.21 22:15 | sell | 873 | 1.00 | 1.46715 | 1.47715 | 0.00000 | ||
1745 | 2009.09.21 22:20 | close | 873 | 1.00 | 1.46698 | 1.47715 | 0.00000 | 17.00 | 17312.40 |
1746 | 2009.09.21 22:22 | sell | 874 | 1.00 | 1.46701 | 1.47701 | 0.00000 | ||
1747 | 2009.09.21 22:27 | sell | 875 | 1.00 | 1.46715 | 1.47715 | 0.00000 | ||
1748 | 2009.09.21 22:32 | sell | 876 | 1.00 | 1.46717 | 1.47717 | 0.00000 | ||
1749 | 2009.09.21 22:37 | sell | 877 | 1.00 | 1.46708 | 1.47708 | 0.00000 | ||
1750 | 2009.09.21 23:20 | sell | 878 | 1.00 | 1.46714 | 1.47714 | 0.00000 | ||
1751 | 2009.09.21 23:25 | sell | 879 | 1.00 | 1.46723 | 1.47723 | 0.00000 | ||
1752 | 2009.09.21 23:32 | sell | 880 | 1.00 | 1.46714 | 1.47714 | 0.00000 | ||
1753 | 2009.09.21 23:37 | close | 879 | 1.00 | 1.46719 | 1.47723 | 0.00000 | 4.00 | 17316.40 |
1754 | 2009.09.21 23:42 | sell | 881 | 1.00 | 1.46737 | 1.47737 | 0.00000 | ||
1755 | 2009.09.22 00:07 | sell | 882 | 1.00 | 1.46747 | 1.47747 | 0.00000 | ||
1756 | 2009.09.22 02:45 | sell | 883 | 1.00 | 1.47023 | 1.48023 | 0.00000 | ||
1757 | 2009.09.22 02:47 | close | 883 | 1.00 | 1.47016 | 1.48023 | 0.00000 | 7.00 | 17323.40 |
1758 | 2009.09.22 02:50 | close | 851 | 1.00 | 1.47080 | 1.46076 | 0.00000 | 3.60 | 17327.00 |
1759 | 2009.09.22 02:52 | sell | 884 | 1.00 | 1.47042 | 1.48042 | 0.00000 | ||
1760 | 2009.09.22 02:57 | close | 884 | 1.00 | 1.47016 | 1.48042 | 0.00000 | 26.00 | 17353.00 |
1761 | 2009.09.22 02:59 | sell | 885 | 1.00 | 1.47006 | 1.48006 | 0.00000 | ||
1762 | 2009.09.22 03:07 | close | 885 | 1.00 | 1.47004 | 1.48006 | 0.00000 | 2.00 | 17355.00 |
1763 | 2009.09.22 04:00 | sell | 886 | 1.00 | 1.47068 | 1.48068 | 0.00000 | ||
1764 | 2009.09.22 04:05 | sell | 887 | 1.00 | 1.47078 | 1.48078 | 0.00000 | ||
1765 | 2009.09.22 04:07 | close | 887 | 1.00 | 1.47069 | 1.48078 | 0.00000 | 9.00 | 17364.00 |
1766 | 2009.09.22 08:07 | sell | 888 | 1.00 | 1.47057 | 1.48057 | 0.00000 | ||
1767 | 2009.09.22 09:20 | s/l | 874 | 1.00 | 1.47701 | 1.47701 | 0.00000 | -1001.00 | 16363.00 |
1768 | 2009.09.22 09:20 | s/l | 875 | 1.00 | 1.47715 | 1.47715 | 0.00000 | -1001.00 | 15362.00 |
1769 | 2009.09.22 09:20 | s/l | 876 | 1.00 | 1.47717 | 1.47717 | 0.00000 | -1001.00 | 14361.00 |
1770 | 2009.09.22 09:20 | s/l | 877 | 1.00 | 1.47708 | 1.47708 | 0.00000 | -1001.00 | 13360.00 |
1771 | 2009.09.22 09:20 | s/l | 878 | 1.00 | 1.47714 | 1.47714 | 0.00000 | -1001.00 | 12359.00 |
1772 | 2009.09.22 09:20 | s/l | 880 | 1.00 | 1.47714 | 1.47714 | 0.00000 | -1001.00 | 11358.00 |
1773 | 2009.09.22 09:20 | s/l | 881 | 1.00 | 1.47737 | 1.47737 | 0.00000 | -1001.00 | 10357.00 |
1774 | 2009.09.22 09:20 | s/l | 882 | 1.00 | 1.47747 | 1.47747 | 0.00000 | -1000.00 | 9357.00 |
1775 | 2009.09.22 09:32 | sell | 889 | 1.00 | 1.47892 | 1.48892 | 0.00000 | ||
1776 | 2009.09.22 09:35 | close | 889 | 1.00 | 1.47887 | 1.48892 | 0.00000 | 5.00 | 9362.00 |
1777 | 2009.09.22 09:37 | sell | 890 | 1.00 | 1.47910 | 1.48910 | 0.00000 | ||
1778 | 2009.09.22 09:40 | close | 890 | 1.00 | 1.47851 | 1.48910 | 0.00000 | 59.00 | 9421.00 |
1779 | 2009.09.22 09:42 | sell | 891 | 1.00 | 1.47857 | 1.48857 | 0.00000 | ||
1780 | 2009.09.22 09:45 | close | 891 | 1.00 | 1.47799 | 1.48857 | 0.00000 | 58.00 | 9479.00 |
1781 | 2009.09.22 10:00 | sell | 892 | 1.00 | 1.47783 | 1.48783 | 0.00000 | ||
1782 | 2009.09.22 10:02 | close | 892 | 1.00 | 1.47756 | 1.48783 | 0.00000 | 27.00 | 9506.00 |
1783 | 2009.09.22 10:05 | sell | 893 | 1.00 | 1.47768 | 1.48768 | 0.00000 | ||
1784 | 2009.09.22 10:07 | close | 893 | 1.00 | 1.47733 | 1.48768 | 0.00000 | 35.00 | 9541.00 |
1785 | 2009.09.22 10:10 | sell | 894 | 1.00 | 1.47838 | 1.48838 | 0.00000 | ||
1786 | 2009.09.22 10:12 | close | 894 | 1.00 | 1.47827 | 1.48838 | 0.00000 | 11.00 | 9552.00 |
1787 | 2009.09.22 10:15 | sell | 895 | 1.00 | 1.47909 | 1.48909 | 0.00000 | ||
1788 | 2009.09.22 10:17 | close | 895 | 1.00 | 1.47897 | 1.48909 | 0.00000 | 12.00 | 9564.00 |
1789 | 2009.09.22 10:27 | sell | 896 | 1.00 | 1.47885 | 1.48885 | 0.00000 | ||
1790 | 2009.09.22 10:40 | sell | 897 | 1.00 | 1.47909 | 1.48909 | 0.00000 | ||
1791 | 2009.09.22 10:45 | close | 896 | 1.00 | 1.47868 | 1.48885 | 0.00000 | 17.00 | 9581.00 |
1792 | 2009.09.22 10:47 | close | 897 | 1.00 | 1.47886 | 1.48909 | 0.00000 | 23.00 | 9604.00 |
1793 | 2009.09.22 10:50 | sell | 898 | 1.00 | 1.47787 | 1.48787 | 0.00000 | ||
1794 | 2009.09.22 10:55 | sell | 899 | 1.00 | 1.47804 | 1.48804 | 0.00000 | ||
1795 | 2009.09.22 11:50 | s/l | 886 | 1.00 | 1.48068 | 1.48068 | 0.00000 | -1000.00 | 8604.00 |
1796 | 2009.09.22 11:50 | s/l | 888 | 1.00 | 1.48057 | 1.48057 | 0.00000 | -1000.00 | 7604.00 |
1797 | 2009.09.22 14:02 | close | 898 | 1.00 | 1.47775 | 1.48787 | 0.00000 | 12.00 | 7616.00 |
1798 | 2009.09.22 14:05 | close | 899 | 1.00 | 1.47786 | 1.48804 | 0.00000 | 18.00 | 7634.00 |
1799 | 2009.09.22 14:37 | sell | 900 | 1.00 | 1.47726 | 1.48726 | 0.00000 | ||
1800 | 2009.09.22 16:20 | sell | 901 | 1.00 | 1.47762 | 1.48762 | 0.00000 | ||
1801 | 2009.09.22 16:25 | sell | 902 | 1.00 | 1.47779 | 1.48779 | 0.00000 | ||
1802 | 2009.09.22 16:30 | sell | 903 | 1.00 | 1.47829 | 1.48829 | 0.00000 | ||
1803 | 2009.09.22 16:32 | close | 900 | 1.00 | 1.47725 | 1.48726 | 0.00000 | 1.00 | 7635.00 |
1804 | 2009.09.22 16:35 | close | 901 | 1.00 | 1.47750 | 1.48762 | 0.00000 | 12.00 | 7647.00 |
1805 | 2009.09.22 16:37 | close | 902 | 1.00 | 1.47699 | 1.48779 | 0.00000 | 80.00 | 7727.00 |
1806 | 2009.09.22 16:40 | close | 903 | 1.00 | 1.47828 | 1.48829 | 0.00000 | 1.00 | 7728.00 |
1807 | 2009.09.22 16:42 | sell | 904 | 1.00 | 1.47790 | 1.48790 | 0.00000 | ||
1808 | 2009.09.22 18:45 | sell | 905 | 1.00 | 1.47842 | 1.48842 | 0.00000 | ||
1809 | 2009.09.22 18:50 | close | 905 | 1.00 | 1.47800 | 1.48842 | 0.00000 | 42.00 | 7770.00 |
1810 | 2009.09.22 18:52 | sell | 906 | 1.00 | 1.47815 | 1.48815 | 0.00000 | ||
1811 | 2009.09.22 18:55 | close | 906 | 1.00 | 1.47814 | 1.48815 | 0.00000 | 1.00 | 7771.00 |
1812 | 2009.09.22 18:57 | sell | 907 | 1.00 | 1.47842 | 1.48842 | 0.00000 | ||
1813 | 2009.09.22 18:59 | close | 907 | 1.00 | 1.47808 | 1.48842 | 0.00000 | 34.00 | 7805.00 |
1814 | 2009.09.23 04:20 | sell | 908 | 1.00 | 1.47942 | 1.48942 | 0.00000 | ||
1815 | 2009.09.23 04:25 | sell | 909 | 1.00 | 1.47952 | 1.48952 | 0.00000 | ||
1816 | 2009.09.23 05:50 | sell | 910 | 1.00 | 1.48086 | 1.49086 | 0.00000 | ||
1817 | 2009.09.23 05:55 | sell | 911 | 1.00 | 1.48095 | 1.49095 | 0.00000 | ||
1818 | 2009.09.23 06:02 | close | 911 | 1.00 | 1.48094 | 1.49095 | 0.00000 | 1.00 | 7806.00 |
1819 | 2009.09.23 07:50 | close | 910 | 1.00 | 1.48074 | 1.49086 | 0.00000 | 12.00 | 7818.00 |
1820 | 2009.09.23 08:20 | sell | 912 | 1.00 | 1.48053 | 1.49053 | 0.00000 | ||
1821 | 2009.09.23 08:26 | close | 912 | 1.00 | 1.48020 | 1.49053 | 0.00000 | 33.00 | 7851.00 |
1822 | 2009.09.23 08:30 | sell | 913 | 1.00 | 1.48011 | 1.49011 | 0.00000 | ||
1823 | 2009.09.23 08:35 | sell | 914 | 1.00 | 1.48002 | 1.49002 | 0.00000 | ||
1824 | 2009.09.23 08:40 | close | 913 | 1.00 | 1.47975 | 1.49011 | 0.00000 | 36.00 | 7887.00 |
1825 | 2009.09.23 08:42 | close | 914 | 1.00 | 1.47995 | 1.49002 | 0.00000 | 7.00 | 7894.00 |
1826 | 2009.09.23 08:45 | close | 908 | 1.00 | 1.47917 | 1.48942 | 0.00000 | 25.00 | 7919.00 |
1827 | 2009.09.23 08:47 | close | 909 | 1.00 | 1.47936 | 1.48952 | 0.00000 | 16.00 | 7935.00 |
1828 | 2009.09.23 08:50 | sell | 915 | 1.00 | 1.47827 | 1.48827 | 0.00000 | ||
1829 | 2009.09.23 08:55 | sell | 916 | 1.00 | 1.47846 | 1.48846 | 0.00000 | ||
1830 | 2009.09.23 09:07 | close | 916 | 1.00 | 1.47838 | 1.48846 | 0.00000 | 8.00 | 7943.00 |
1831 | 2009.09.23 11:50 | close | 904 | 1.00 | 1.47760 | 1.48790 | 0.00000 | 29.00 | 7972.00 |
1832 | 2009.09.23 11:52 | close | 915 | 1.00 | 1.47800 | 1.48827 | 0.00000 | 27.00 | 7999.00 |
1833 | 2009.09.23 12:00 | buy | 917 | 1.00 | 1.47799 | 1.46799 | 0.00000 | ||
1834 | 2009.09.23 12:02 | close | 917 | 1.00 | 1.47862 | 1.46799 | 0.00000 | 63.00 | 8062.00 |
1835 | 2009.09.23 12:05 | buy | 918 | 1.00 | 1.47858 | 1.46858 | 0.00000 | ||
1836 | 2009.09.23 12:07 | close | 918 | 1.00 | 1.47879 | 1.46858 | 0.00000 | 21.00 | 8083.00 |
1837 | 2009.09.23 12:10 | buy | 919 | 1.00 | 1.47824 | 1.46824 | 0.00000 | ||
1838 | 2009.09.23 12:12 | close | 919 | 1.00 | 1.47829 | 1.46824 | 0.00000 | 5.00 | 8088.00 |
1839 | 2009.09.23 12:15 | buy | 920 | 1.00 | 1.47774 | 1.46774 | 0.00000 | ||
1840 | 2009.09.23 12:17 | close | 920 | 1.00 | 1.47779 | 1.46774 | 0.00000 | 5.00 | 8093.00 |
1841 | 2009.09.23 12:20 | buy | 921 | 1.00 | 1.47707 | 1.46707 | 0.00000 | ||
1842 | 2009.09.23 12:22 | close | 921 | 1.00 | 1.47728 | 1.46707 | 0.00000 | 21.00 | 8114.00 |
1843 | 2009.09.23 12:25 | buy | 922 | 1.00 | 1.47724 | 1.46724 | 0.00000 | ||
1844 | 2009.09.23 12:27 | close | 922 | 1.00 | 1.47762 | 1.46724 | 0.00000 | 38.00 | 8152.00 |
1845 | 2009.09.23 12:27 | buy | 923 | 1.00 | 1.47794 | 1.46794 | 0.00000 | ||
1846 | 2009.09.23 12:33 | close | 923 | 1.00 | 1.47836 | 1.46794 | 0.00000 | 42.00 | 8194.00 |
1847 | 2009.09.23 12:36 | buy | 924 | 1.00 | 1.47836 | 1.46836 | 0.00000 | ||
1848 | 2009.09.23 12:40 | close | 924 | 1.00 | 1.47849 | 1.46836 | 0.00000 | 13.00 | 8207.00 |
1849 | 2009.09.23 12:43 | buy | 925 | 1.00 | 1.47810 | 1.46810 | 0.00000 | ||
1850 | 2009.09.23 12:46 | close | 925 | 1.00 | 1.47811 | 1.46810 | 0.00000 | 1.00 | 8208.00 |
1851 | 2009.09.23 12:50 | buy | 926 | 1.00 | 1.47773 | 1.46773 | 0.00000 | ||
1852 | 2009.09.23 12:59 | buy | 927 | 1.00 | 1.47722 | 1.46722 | 0.00000 | ||
1853 | 2009.09.23 13:10 | close | 927 | 1.00 | 1.47751 | 1.46722 | 0.00000 | 29.00 | 8237.00 |
1854 | 2009.09.23 13:15 | close | 926 | 1.00 | 1.47805 | 1.46773 | 0.00000 | 32.00 | 8269.00 |
1855 | 2009.09.23 15:20 | buy | 928 | 1.00 | 1.47889 | 1.46889 | 0.00000 | ||
1856 | 2009.09.23 17:50 | buy | 929 | 1.00 | 1.47350 | 1.46350 | 0.00000 | ||
1857 | 2009.09.23 17:52 | close | 929 | 1.00 | 1.47413 | 1.46350 | 0.00000 | 63.00 | 8332.00 |
1858 | 2009.09.23 17:55 | buy | 930 | 1.00 | 1.47388 | 1.46388 | 0.00000 | ||
1859 | 2009.09.23 17:57 | close | 930 | 1.00 | 1.47489 | 1.46388 | 0.00000 | 101.00 | 8433.00 |
1860 | 2009.09.23 19:00 | buy | 931 | 1.00 | 1.47753 | 1.46753 | 0.00000 | ||
1861 | 2009.09.23 19:02 | close | 931 | 1.00 | 1.47760 | 1.46753 | 0.00000 | 7.00 | 8440.00 |
1862 | 2009.09.23 19:05 | buy | 932 | 1.00 | 1.47765 | 1.46765 | 0.00000 | ||
1863 | 2009.09.23 19:07 | close | 932 | 1.00 | 1.47767 | 1.46765 | 0.00000 | 2.00 | 8442.00 |
1864 | 2009.09.23 19:10 | buy | 933 | 1.00 | 1.47750 | 1.46750 | 0.00000 | ||
1865 | 2009.09.23 19:17 | buy | 934 | 1.00 | 1.47736 | 1.46736 | 0.00000 | ||
1866 | 2009.09.23 19:35 | buy | 935 | 1.00 | 1.47737 | 1.46737 | 0.00000 | ||
1867 | 2009.09.23 19:40 | close | 933 | 1.00 | 1.47779 | 1.46750 | 0.00000 | 29.00 | 8471.00 |
1868 | 2009.09.23 19:42 | close | 934 | 1.00 | 1.47761 | 1.46736 | 0.00000 | 25.00 | 8496.00 |
1869 | 2009.09.23 19:45 | close | 935 | 1.00 | 1.47834 | 1.46737 | 0.00000 | 97.00 | 8593.00 |
1870 | 2009.09.23 19:47 | buy | 936 | 1.00 | 1.47828 | 1.46828 | 0.00000 | ||
1871 | 2009.09.23 19:50 | close | 936 | 1.00 | 1.47888 | 1.46828 | 0.00000 | 60.00 | 8653.00 |
1872 | 2009.09.23 19:52 | buy | 937 | 1.00 | 1.47864 | 1.46864 | 0.00000 | ||
1873 | 2009.09.23 19:55 | close | 937 | 1.00 | 1.47870 | 1.46864 | 0.00000 | 6.00 | 8659.00 |
1874 | 2009.09.23 19:57 | buy | 938 | 1.00 | 1.47828 | 1.46828 | 0.00000 | ||
1875 | 2009.09.23 19:59 | close | 938 | 1.00 | 1.47859 | 1.46828 | 0.00000 | 31.00 | 8690.00 |
1876 | 2009.09.23 20:10 | close | 928 | 1.00 | 1.48026 | 1.46889 | 0.00000 | 137.00 | 8827.00 |
1877 | 2009.09.24 02:10 | buy | 939 | 1.00 | 1.47342 | 1.46342 | 0.00000 | ||
1878 | 2009.09.24 02:15 | close | 939 | 1.00 | 1.47372 | 1.46342 | 0.00000 | 30.00 | 8857.00 |
1879 | 2009.09.24 02:17 | buy | 940 | 1.00 | 1.47370 | 1.46370 | 0.00000 | ||
1880 | 2009.09.24 02:20 | close | 940 | 1.00 | 1.47415 | 1.46370 | 0.00000 | 45.00 | 8902.00 |
1881 | 2009.09.24 02:22 | buy | 941 | 1.00 | 1.47399 | 1.46399 | 0.00000 | ||
1882 | 2009.09.24 02:25 | close | 941 | 1.00 | 1.47401 | 1.46399 | 0.00000 | 2.00 | 8904.00 |
1883 | 2009.09.24 02:27 | buy | 942 | 1.00 | 1.47370 | 1.46370 | 0.00000 | ||
1884 | 2009.09.24 02:27 | close | 942 | 1.00 | 1.47378 | 1.46370 | 0.00000 | 8.00 | 8912.00 |
1885 | 2009.09.24 02:30 | buy | 943 | 1.00 | 1.47389 | 1.46389 | 0.00000 | ||
1886 | 2009.09.24 02:33 | close | 943 | 1.00 | 1.47445 | 1.46389 | 0.00000 | 56.00 | 8968.00 |
1887 | 2009.09.24 02:36 | buy | 944 | 1.00 | 1.47443 | 1.46443 | 0.00000 | ||
1888 | 2009.09.24 02:40 | close | 944 | 1.00 | 1.47485 | 1.46443 | 0.00000 | 42.00 | 9010.00 |
1889 | 2009.09.24 02:43 | buy | 945 | 1.00 | 1.47484 | 1.46484 | 0.00000 | ||
1890 | 2009.09.24 02:46 | close | 945 | 1.00 | 1.47526 | 1.46484 | 0.00000 | 42.00 | 9052.00 |
1891 | 2009.09.24 02:50 | buy | 946 | 1.00 | 1.47511 | 1.46511 | 0.00000 | ||
1892 | 2009.09.24 02:53 | close | 946 | 1.00 | 1.47512 | 1.46511 | 0.00000 | 1.00 | 9053.00 |
1893 | 2009.09.24 02:56 | buy | 947 | 1.00 | 1.47484 | 1.46484 | 0.00000 | ||
1894 | 2009.09.24 02:59 | close | 947 | 1.00 | 1.47506 | 1.46484 | 0.00000 | 22.00 | 9075.00 |
1895 | 2009.09.24 07:07 | buy | 948 | 1.00 | 1.47271 | 1.46271 | 0.00000 | ||
1896 | 2009.09.24 07:45 | close | 948 | 1.00 | 1.47292 | 1.46271 | 0.00000 | 21.00 | 9096.00 |
1897 | 2009.09.24 07:47 | buy | 949 | 1.00 | 1.47290 | 1.46290 | 0.00000 | ||
1898 | 2009.09.24 07:50 | close | 949 | 1.00 | 1.47336 | 1.46290 | 0.00000 | 46.00 | 9142.00 |
1899 | 2009.09.24 07:52 | buy | 950 | 1.00 | 1.47319 | 1.46319 | 0.00000 | ||
1900 | 2009.09.24 07:55 | close | 950 | 1.00 | 1.47321 | 1.46319 | 0.00000 | 2.00 | 9144.00 |
1901 | 2009.09.24 07:57 | buy | 951 | 1.00 | 1.47290 | 1.46290 | 0.00000 | ||
1902 | 2009.09.24 08:10 | close | 951 | 1.00 | 1.47305 | 1.46290 | 0.00000 | 15.00 | 9159.00 |
1903 | 2009.09.24 15:20 | sell | 952 | 1.00 | 1.47655 | 1.48655 | 0.00000 | ||
1904 | 2009.09.24 15:45 | close | 952 | 1.00 | 1.47606 | 1.48655 | 0.00000 | 49.00 | 9208.00 |
1905 | 2009.09.24 15:47 | sell | 953 | 1.00 | 1.47624 | 1.48624 | 0.00000 | ||
1906 | 2009.09.24 15:50 | close | 953 | 1.00 | 1.47484 | 1.48624 | 0.00000 | 140.00 | 9348.00 |
1907 | 2009.09.24 15:52 | sell | 954 | 1.00 | 1.47533 | 1.48533 | 0.00000 | ||
1908 | 2009.09.24 15:55 | close | 954 | 1.00 | 1.47514 | 1.48533 | 0.00000 | 19.00 | 9367.00 |
1909 | 2009.09.24 15:57 | sell | 955 | 1.00 | 1.47594 | 1.48594 | 0.00000 | ||
1910 | 2009.09.24 15:59 | close | 955 | 1.00 | 1.47593 | 1.48594 | 0.00000 | 1.00 | 9368.00 |
1911 | 2009.09.25 02:07 | buy | 956 | 1.00 | 1.46647 | 1.45647 | 0.00000 | ||
1912 | 2009.09.25 04:45 | buy | 957 | 1.00 | 1.46565 | 1.45565 | 0.00000 | ||
1913 | 2009.09.25 04:50 | close | 957 | 1.00 | 1.46604 | 1.45565 | 0.00000 | 39.00 | 9407.00 |
1914 | 2009.09.25 04:52 | buy | 958 | 1.00 | 1.46582 | 1.45582 | 0.00000 | ||
1915 | 2009.09.25 04:55 | close | 958 | 1.00 | 1.46587 | 1.45582 | 0.00000 | 5.00 | 9412.00 |
1916 | 2009.09.25 04:57 | buy | 959 | 1.00 | 1.46548 | 1.45548 | 0.00000 | ||
1917 | 2009.09.25 04:59 | close | 959 | 1.00 | 1.46567 | 1.45548 | 0.00000 | 19.00 | 9431.00 |
1918 | 2009.09.25 06:15 | close | 956 | 1.00 | 1.46663 | 1.45647 | 0.00000 | 16.00 | 9447.00 |
1919 | 2009.09.25 10:10 | sell | 960 | 1.00 | 1.46723 | 1.47723 | 0.00000 | ||
1920 | 2009.09.25 10:16 | close | 960 | 1.00 | 1.46670 | 1.47723 | 0.00000 | 53.00 | 9500.00 |
1921 | 2009.09.25 10:20 | sell | 961 | 1.00 | 1.46690 | 1.47690 | 0.00000 | ||
1922 | 2009.09.25 10:23 | close | 961 | 1.00 | 1.46686 | 1.47690 | 0.00000 | 4.00 | 9504.00 |
1923 | 2009.09.25 10:26 | sell | 962 | 1.00 | 1.46723 | 1.47723 | 0.00000 | ||
1924 | 2009.09.25 10:32 | sell | 963 | 1.00 | 1.46724 | 1.47724 | 0.00000 | ||
1925 | 2009.09.25 10:37 | close | 962 | 1.00 | 1.46719 | 1.47723 | 0.00000 | 4.00 | 9508.00 |
1926 | 2009.09.25 14:10 | close | 963 | 1.00 | 1.46711 | 1.47724 | 0.00000 | 13.00 | 9521.00 |
1927 | 2009.09.28 08:15 | buy | 964 | 1.00 | 1.46128 | 1.45128 | 0.00000 | ||
1928 | 2009.09.28 08:20 | close | 964 | 1.00 | 1.46218 | 1.45128 | 0.00000 | 90.00 | 9611.00 |
1929 | 2009.09.28 08:22 | buy | 965 | 1.00 | 1.46162 | 1.45162 | 0.00000 | ||
1930 | 2009.09.28 08:25 | close | 965 | 1.00 | 1.46184 | 1.45162 | 0.00000 | 22.00 | 9633.00 |
1931 | 2009.09.28 08:45 | buy | 966 | 1.00 | 1.46138 | 1.45138 | 0.00000 | ||
1932 | 2009.09.28 08:50 | close | 966 | 1.00 | 1.46187 | 1.45138 | 0.00000 | 49.00 | 9682.00 |
1933 | 2009.09.28 08:52 | buy | 967 | 1.00 | 1.46158 | 1.45158 | 0.00000 | ||
1934 | 2009.09.28 08:55 | close | 967 | 1.00 | 1.46167 | 1.45158 | 0.00000 | 9.00 | 9691.00 |
1935 | 2009.09.28 08:57 | buy | 968 | 1.00 | 1.46118 | 1.45118 | 0.00000 | ||
1936 | 2009.09.28 08:59 | close | 968 | 1.00 | 1.46132 | 1.45118 | 0.00000 | 14.00 | 9705.00 |
1937 | 2009.09.28 16:50 | sell | 969 | 1.00 | 1.46247 | 1.47247 | 0.00000 | ||
1938 | 2009.09.28 16:55 | sell | 970 | 1.00 | 1.46281 | 1.47281 | 0.00000 | ||
1939 | 2009.09.28 17:02 | close | 970 | 1.00 | 1.46258 | 1.47281 | 0.00000 | 23.00 | 9728.00 |
1940 | 2009.09.28 17:07 | close | 969 | 1.00 | 1.46229 | 1.47247 | 0.00000 | 18.00 | 9746.00 |
1941 | 2009.09.28 18:20 | sell | 971 | 1.00 | 1.46780 | 1.47780 | 0.00000 | ||
1942 | 2009.09.28 18:22 | close | 971 | 1.00 | 1.46737 | 1.47780 | 0.00000 | 43.00 | 9789.00 |
1943 | 2009.09.28 18:25 | sell | 972 | 1.00 | 1.46753 | 1.47753 | 0.00000 | ||
1944 | 2009.09.28 18:27 | close | 972 | 1.00 | 1.46682 | 1.47753 | 0.00000 | 71.00 | 9860.00 |
1945 | 2009.09.28 18:45 | sell | 973 | 1.00 | 1.46260 | 1.47260 | 0.00000 | ||
1946 | 2009.09.28 18:50 | close | 973 | 1.00 | 1.46067 | 1.47260 | 0.00000 | 193.00 | 10053.00 |
1947 | 2009.09.28 18:52 | sell | 974 | 1.00 | 1.46158 | 1.47158 | 0.00000 | ||
1948 | 2009.09.28 18:55 | close | 974 | 1.00 | 1.46118 | 1.47158 | 0.00000 | 40.00 | 10093.00 |
1949 | 2009.09.28 18:57 | sell | 975 | 1.00 | 1.46260 | 1.47260 | 0.00000 | ||
1950 | 2009.09.28 18:59 | close | 975 | 1.00 | 1.46170 | 1.47260 | 0.00000 | 90.00 | 10183.00 |
1951 | 2009.09.29 00:10 | buy | 976 | 1.00 | 1.46173 | 1.45173 | 0.00000 | ||
1952 | 2009.09.29 00:15 | close | 976 | 1.00 | 1.46187 | 1.45173 | 0.00000 | 14.00 | 10197.00 |
1953 | 2009.09.29 00:17 | buy | 977 | 1.00 | 1.46190 | 1.45190 | 0.00000 | ||
1954 | 2009.09.29 00:20 | close | 977 | 1.00 | 1.46213 | 1.45190 | 0.00000 | 23.00 | 10220.00 |
1955 | 2009.09.29 00:22 | buy | 978 | 1.00 | 1.46208 | 1.45208 | 0.00000 | ||
1956 | 2009.09.29 00:27 | buy | 979 | 1.00 | 1.46190 | 1.45190 | 0.00000 | ||
1957 | 2009.09.29 00:27 | close | 979 | 1.00 | 1.46204 | 1.45190 | 0.00000 | 14.00 | 10234.00 |
1958 | 2009.09.29 00:30 | buy | 980 | 1.00 | 1.46207 | 1.45207 | 0.00000 | ||
1959 | 2009.09.29 00:33 | close | 978 | 1.00 | 1.46243 | 1.45208 | 0.00000 | 35.00 | 10269.00 |
1960 | 2009.09.29 00:36 | close | 980 | 1.00 | 1.46234 | 1.45207 | 0.00000 | 27.00 | 10296.00 |
1961 | 2009.09.29 00:40 | buy | 981 | 1.00 | 1.46284 | 1.45284 | 0.00000 | ||
1962 | 2009.09.29 00:46 | close | 981 | 1.00 | 1.46301 | 1.45284 | 0.00000 | 17.00 | 10313.00 |
1963 | 2009.09.29 00:50 | buy | 982 | 1.00 | 1.46294 | 1.45294 | 0.00000 | ||
1964 | 2009.09.29 00:56 | buy | 983 | 1.00 | 1.46274 | 1.45274 | 0.00000 | ||
1965 | 2009.09.29 00:59 | close | 983 | 1.00 | 1.46279 | 1.45274 | 0.00000 | 5.00 | 10318.00 |
1966 | 2009.09.29 01:15 | close | 982 | 1.00 | 1.46312 | 1.45294 | 0.00000 | 18.00 | 10336.00 |
1967 | 2009.09.29 09:10 | sell | 984 | 1.00 | 1.46218 | 1.47218 | 0.00000 | ||
1968 | 2009.09.29 09:15 | close | 984 | 1.00 | 1.46145 | 1.47218 | 0.00000 | 73.00 | 10409.00 |
1969 | 2009.09.29 09:17 | sell | 985 | 1.00 | 1.46161 | 1.47161 | 0.00000 | ||
1970 | 2009.09.29 09:20 | close | 985 | 1.00 | 1.46031 | 1.47161 | 0.00000 | 130.00 | 10539.00 |
1971 | 2009.09.29 09:22 | sell | 986 | 1.00 | 1.46076 | 1.47076 | 0.00000 | ||
1972 | 2009.09.29 09:25 | close | 986 | 1.00 | 1.46059 | 1.47076 | 0.00000 | 17.00 | 10556.00 |
1973 | 2009.09.29 09:27 | sell | 987 | 1.00 | 1.46133 | 1.47133 | 0.00000 | ||
1974 | 2009.09.29 09:27 | close | 987 | 1.00 | 1.46040 | 1.47133 | 0.00000 | 93.00 | 10649.00 |
1975 | 2009.09.29 09:30 | sell | 988 | 1.00 | 1.46026 | 1.47026 | 0.00000 | ||
1976 | 2009.09.29 09:32 | close | 988 | 1.00 | 1.46007 | 1.47026 | 0.00000 | 19.00 | 10668.00 |
1977 | 2009.09.29 09:35 | sell | 989 | 1.00 | 1.45963 | 1.46963 | 0.00000 | ||
1978 | 2009.09.29 09:40 | close | 989 | 1.00 | 1.45909 | 1.46963 | 0.00000 | 54.00 | 10722.00 |
1979 | 2009.09.29 09:42 | sell | 990 | 1.00 | 1.45930 | 1.46930 | 0.00000 | ||
1980 | 2009.09.29 09:45 | close | 990 | 1.00 | 1.45812 | 1.46930 | 0.00000 | 118.00 | 10840.00 |
1981 | 2009.09.29 09:47 | sell | 991 | 1.00 | 1.45832 | 1.46832 | 0.00000 | ||
1982 | 2009.09.29 09:50 | close | 991 | 1.00 | 1.45681 | 1.46832 | 0.00000 | 151.00 | 10991.00 |
1983 | 2009.09.29 09:52 | sell | 992 | 1.00 | 1.45734 | 1.46734 | 0.00000 | ||
1984 | 2009.09.29 09:55 | close | 992 | 1.00 | 1.45714 | 1.46734 | 0.00000 | 20.00 | 11011.00 |
1985 | 2009.09.29 09:57 | sell | 993 | 1.00 | 1.45800 | 1.46800 | 0.00000 | ||
1986 | 2009.09.29 09:59 | close | 993 | 1.00 | 1.45789 | 1.46800 | 0.00000 | 11.00 | 11022.00 |
1987 | 2009.09.29 15:37 | buy | 994 | 1.00 | 1.45794 | 1.44794 | 0.00000 | ||
1988 | 2009.09.29 17:20 | buy | 995 | 1.00 | 1.45643 | 1.44643 | 0.00000 | ||
1989 | 2009.09.29 17:27 | buy | 996 | 1.00 | 1.45630 | 1.44630 | 0.00000 | ||
1990 | 2009.09.29 17:37 | close | 995 | 1.00 | 1.45647 | 1.44643 | 0.00000 | 4.00 | 11026.00 |
1991 | 2009.09.29 18:20 | buy | 997 | 1.00 | 1.45599 | 1.44599 | 0.00000 | ||
1992 | 2009.09.29 18:25 | buy | 998 | 1.00 | 1.45579 | 1.44579 | 0.00000 | ||
1993 | 2009.09.29 18:33 | buy | 999 | 1.00 | 1.45574 | 1.44574 | 0.00000 | ||
1994 | 2009.09.29 18:36 | close | 998 | 1.00 | 1.45585 | 1.44579 | 0.00000 | 6.00 | 11032.00 |
1995 | 2009.09.29 18:43 | close | 996 | 1.00 | 1.45656 | 1.44630 | 0.00000 | 26.00 | 11058.00 |
1996 | 2009.09.29 18:46 | close | 997 | 1.00 | 1.45633 | 1.44599 | 0.00000 | 34.00 | 11092.00 |
1997 | 2009.09.29 18:50 | close | 999 | 1.00 | 1.45727 | 1.44574 | 0.00000 | 153.00 | 11245.00 |
1998 | 2009.09.29 18:53 | buy | 1000 | 1.00 | 1.45715 | 1.44715 | 0.00000 | ||
1999 | 2009.09.29 18:59 | close | 994 | 1.00 | 1.45798 | 1.44794 | 0.00000 | 4.00 | 11249.00 |
2000 | 2009.09.29 19:00 | close | 1000 | 1.00 | 1.45799 | 1.44715 | 0.00000 | 84.00 | 11333.00 |
2001 | 2009.09.30 08:37 | sell | 1001 | 1.00 | 1.46139 | 1.47139 | 0.00000 | ||
2002 | 2009.09.30 09:00 | sell | 1002 | 1.00 | 1.46188 | 1.47188 | 0.00000 | ||
2003 | 2009.09.30 09:05 | close | 1002 | 1.00 | 1.46177 | 1.47188 | 0.00000 | 11.00 | 11344.00 |
2004 | 2009.09.30 09:10 | sell | 1003 | 1.00 | 1.46133 | 1.47133 | 0.00000 | ||
2005 | 2009.09.30 09:15 | close | 1001 | 1.00 | 1.46095 | 1.47139 | 0.00000 | 44.00 | 11388.00 |
2006 | 2009.09.30 09:17 | close | 1003 | 1.00 | 1.46112 | 1.47133 | 0.00000 | 21.00 | 11409.00 |
2007 | 2009.09.30 09:20 | sell | 1004 | 1.00 | 1.46018 | 1.47018 | 0.00000 | ||
2008 | 2009.09.30 09:25 | sell | 1005 | 1.00 | 1.46034 | 1.47034 | 0.00000 | ||
2009 | 2009.09.30 09:30 | sell | 1006 | 1.00 | 1.46046 | 1.47046 | 0.00000 | ||
2010 | 2009.09.30 09:35 | sell | 1007 | 1.00 | 1.46069 | 1.47069 | 0.00000 | ||
2011 | 2009.09.30 09:40 | close | 1007 | 1.00 | 1.46063 | 1.47069 | 0.00000 | 6.00 | 11415.00 |
2012 | 2009.09.30 09:42 | sell | 1008 | 1.00 | 1.46060 | 1.47060 | 0.00000 | ||
2013 | 2009.09.30 09:45 | close | 1006 | 1.00 | 1.46037 | 1.47046 | 0.00000 | 9.00 | 11424.00 |
2014 | 2009.09.30 09:47 | close | 1008 | 1.00 | 1.46046 | 1.47060 | 0.00000 | 14.00 | 11438.00 |
2015 | 2009.09.30 09:50 | close | 1004 | 1.00 | 1.46001 | 1.47018 | 0.00000 | 17.00 | 11455.00 |
2016 | 2009.09.30 09:52 | close | 1005 | 1.00 | 1.46019 | 1.47034 | 0.00000 | 15.00 | 11470.00 |
2017 | 2009.09.30 09:55 | sell | 1009 | 1.00 | 1.45998 | 1.46998 | 0.00000 | ||
2018 | 2009.09.30 10:07 | close | 1009 | 1.00 | 1.45981 | 1.46998 | 0.00000 | 17.00 | 11487.00 |
2019 | 2009.09.30 23:15 | sell | 1010 | 1.00 | 1.46320 | 1.47320 | 0.00000 | ||
2020 | 2009.09.30 23:20 | close | 1010 | 1.00 | 1.46276 | 1.47320 | 0.00000 | 44.00 | 11531.00 |
2021 | 2009.09.30 23:22 | sell | 1011 | 1.00 | 1.46292 | 1.47292 | 0.00000 | ||
2022 | 2009.09.30 23:25 | close | 1011 | 1.00 | 1.46290 | 1.47292 | 0.00000 | 2.00 | 11533.00 |
2023 | 2009.09.30 23:27 | sell | 1012 | 1.00 | 1.46320 | 1.47320 | 0.00000 | ||
2024 | 2009.09.30 23:32 | close | 1012 | 1.00 | 1.46295 | 1.47320 | 0.00000 | 25.00 | 11558.00 |
2025 | 2009.09.30 23:35 | sell | 1013 | 1.00 | 1.46292 | 1.47292 | 0.00000 | ||
2026 | 2009.09.30 23:37 | close | 1013 | 1.00 | 1.46285 | 1.47292 | 0.00000 | 7.00 | 11565.00 |
2027 | 2009.09.30 23:40 | sell | 1014 | 1.00 | 1.46321 | 1.47321 | 0.00000 | ||
2028 | 2009.09.30 23:45 | sell | 1015 | 1.00 | 1.46349 | 1.47349 | 0.00000 | ||
2029 | 2009.09.30 23:57 | sell | 1016 | 1.00 | 1.46340 | 1.47340 | 0.00000 | ||
2030 | 2009.09.30 23:59 | close at stop | 1016 | 1.00 | 1.46377 | 1.47340 | 0.00000 | -37.00 | 11528.00 |
2031 | 2009.09.30 23:59 | close at stop | 1015 | 1.00 | 1.46377 | 1.47349 | 0.00000 | -28.00 | 11500.00 |
2032 | 2009.09.30 23:59 | close at stop | 1014 | 1.00 | 1.46377 | 1.47321 | 0.00000 | -56.00 | 11444.00 |