Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersMaximumRisk=0.01; DecreaseFactor=3; OrderPeriod=300; StopL=1000; Ga=0.9; UpLine=0.95; MiddleLine=0.5; DownLine=0.05; prevbars=0;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit1444.00Gross profit28580.00Gross loss-27136.00
Profit factor1.05Expected payoff1.42
Absolute drawdown6553.60Maximal drawdown10622.40 (61.62%)Relative drawdown73.29% (9458.60)
Total trades1016Short positions (won %)574 (95.99%)Long positions (won %)442 (97.96%)
Profit trades (% of total)984 (96.85%)Loss trades (% of total)32 (3.15%)
Largestprofit trade341.00loss trade-1003.00
Averageprofit trade29.04loss trade-848.00
Maximumconsecutive wins (profit in money)206 (6115.00)consecutive losses (loss in money)8 (-8007.00)
Maximalconsecutive profit (count of wins)6115.00 (206)consecutive loss (count of losses)-8007.00 (8)
Averageconsecutive wins82consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 03:00sell11.001.425181.435180.00000
22009.08.03 03:02close11.001.423711.435180.00000147.0010147.00
32009.08.03 03:05sell21.001.423821.433820.00000
42009.08.03 03:07close21.001.423481.433820.0000034.0010181.00
52009.08.03 03:10sell31.001.424501.434500.00000
62009.08.03 03:12close31.001.424391.434500.0000011.0010192.00
72009.08.03 03:15sell41.001.425191.435190.00000
82009.08.03 03:17close41.001.425081.435190.0000011.0010203.00
92009.08.03 03:22sell51.001.425411.435410.00000
102009.08.03 03:27close51.001.425081.435410.0000033.0010236.00
112009.08.03 03:33sell61.001.425011.435010.00000
122009.08.03 03:40close61.001.424701.435010.0000031.0010267.00
132009.08.03 03:43sell71.001.424721.434720.00000
142009.08.03 03:46close71.001.424121.434720.0000060.0010327.00
152009.08.03 03:50sell81.001.424291.434290.00000
162009.08.03 03:53close81.001.424261.434290.000003.0010330.00
172009.08.03 03:56sell91.001.424581.434580.00000
182009.08.03 03:59close91.001.424211.434580.0000037.0010367.00
192009.08.03 08:20buy101.001.425161.415160.00000
202009.08.03 08:25buy111.001.424941.414940.00000
212009.08.03 08:30buy121.001.424781.414780.00000
222009.08.03 08:32close111.001.425031.414940.000009.0010376.00
232009.08.03 08:37close101.001.425451.415160.0000029.0010405.00
242009.08.03 09:00buy131.001.420981.410980.00000
252009.08.03 09:05close131.001.421101.410980.0000012.0010417.00
262009.08.03 09:07buy141.001.420721.410720.00000
272009.08.03 09:10close141.001.421851.410720.00000113.0010530.00
282009.08.03 09:12buy151.001.421721.411720.00000
292009.08.03 09:15close151.001.422591.411720.0000087.0010617.00
302009.08.03 09:17buy161.001.422461.412460.00000
312009.08.03 09:20close161.001.423341.412460.0000088.0010705.00
322009.08.03 09:22buy171.001.422961.412960.00000
332009.08.03 09:25close171.001.423091.412960.0000013.0010718.00
342009.08.03 09:27buy181.001.422461.412460.00000
352009.08.03 09:27close181.001.422471.412460.000001.0010719.00
362009.08.03 09:30buy191.001.422571.412570.00000
372009.08.03 09:35buy201.001.422101.412100.00000
382009.08.03 09:40close201.001.422361.412100.0000026.0010745.00
392009.08.03 09:42buy211.001.422361.412360.00000
402009.08.03 09:45close191.001.422741.412570.0000017.0010762.00
412009.08.03 09:47close211.001.422611.412360.0000025.0010787.00
422009.08.03 09:50buy221.001.423241.413240.00000
432009.08.03 09:55buy231.001.423111.413110.00000
442009.08.03 10:10close221.001.423391.413240.0000015.0010802.00
452009.08.03 10:12close231.001.423241.413110.0000013.0010815.00
462009.08.03 10:40close121.001.425571.414780.0000079.0010894.00
472009.08.04 01:50sell241.001.440751.450750.00000
482009.08.04 01:59sell251.001.440821.450820.00000
492009.08.04 02:15close241.001.440301.450750.0000045.0010939.00
502009.08.04 02:17close251.001.440501.450820.0000032.0010971.00
512009.08.05 05:46sell261.001.440701.450700.00000
522009.08.05 06:15sell271.001.440941.450940.00000
532009.08.05 06:20close271.001.440791.450940.0000015.0010986.00
542009.08.05 06:22sell281.001.440801.450800.00000
552009.08.05 06:27sell291.001.440941.450940.00000
562009.08.05 06:30close291.001.440931.450940.000001.0010987.00
572009.08.05 06:40sell301.001.440881.450880.00000
582009.08.05 06:45close261.001.440701.450700.000000.0010987.00
592009.08.05 06:47close281.001.440801.450800.000000.0010987.00
602009.08.05 06:50close301.001.440291.450880.0000059.0011046.00
612009.08.05 06:52sell311.001.440371.450370.00000
622009.08.05 06:57sell321.001.440581.450580.00000
632009.08.05 07:03close311.001.440071.450370.0000030.0011076.00
642009.08.05 07:06close321.001.440231.450580.0000035.0011111.00
652009.08.05 11:20buy331.001.440221.430220.00000
662009.08.05 11:25buy341.001.440041.430040.00000
672009.08.05 11:37buy351.001.439791.429790.00000
682009.08.05 12:20buy361.001.439911.429910.00000
692009.08.05 12:25buy371.001.439791.429790.00000
702009.08.05 12:32close351.001.439811.429790.000002.0011113.00
712009.08.05 12:35buy381.001.439851.429850.00000
722009.08.05 12:37close371.001.439881.429790.000009.0011122.00
732009.08.05 12:40buy391.001.439711.429710.00000
742009.08.05 13:03close331.001.440751.430220.0000053.0011175.00
752009.08.05 13:06close341.001.440441.430040.0000040.0011215.00
762009.08.05 13:10close361.001.441661.429910.00000175.0011390.00
772009.08.05 13:13close381.001.441361.429850.00000151.0011541.00
782009.08.05 13:16close391.001.442581.429710.00000287.0011828.00
792009.08.05 13:20buy401.001.442091.432090.00000
802009.08.05 13:23close401.001.442271.432090.0000018.0011846.00
812009.08.05 13:26buy411.001.441481.431480.00000
822009.08.05 13:26close411.001.441681.431480.0000020.0011866.00
832009.08.05 13:30buy421.001.441791.431790.00000
842009.08.05 13:32close421.001.443521.431790.00000173.0012039.00
852009.08.05 13:35buy431.001.443451.433450.00000
862009.08.05 13:37close431.001.443721.433450.0000027.0012066.00
872009.08.05 13:40buy441.001.443051.433050.00000
882009.08.05 13:42close441.001.443131.433050.000008.0012074.00
892009.08.05 13:45buy451.001.442471.432470.00000
902009.08.05 13:47close451.001.442541.432470.000007.0012081.00
912009.08.05 13:50buy461.001.441681.431680.00000
922009.08.05 13:52close461.001.441951.431680.0000027.0012108.00
932009.08.05 13:55buy471.001.441881.431880.00000
942009.08.05 13:57close471.001.442351.431880.0000047.0012155.00
952009.08.05 13:59buy481.001.441761.431760.00000
962009.08.05 14:07close481.001.441971.431760.0000021.0012176.00
972009.08.06 00:02sell491.001.441921.451920.00000
982009.08.06 00:05close491.001.441901.451920.000002.0012178.00
992009.08.06 00:07sell501.001.442061.452060.00000
1002009.08.06 00:10close501.001.441611.452060.0000045.0012223.00
1012009.08.06 00:15sell511.001.441071.451070.00000
1022009.08.06 00:20close511.001.440621.451070.0000045.0012268.00
1032009.08.06 00:22sell521.001.440781.450780.00000
1042009.08.06 00:25close521.001.440761.450780.000002.0012270.00
1052009.08.06 00:27sell531.001.441071.451070.00000
1062009.08.06 00:27close531.001.441001.451070.000007.0012277.00
1072009.08.06 00:30sell541.001.440981.450980.00000
1082009.08.06 00:35sell551.001.441071.451070.00000
1092009.08.06 00:37close551.001.441061.451070.000001.0012278.00
1102009.08.06 01:02sell561.001.440901.450900.00000
1112009.08.06 01:07close541.001.440901.450980.000008.0012286.00
1122009.08.06 01:20sell571.001.442091.452090.00000
1132009.08.06 01:22close571.001.441971.452090.0000012.0012298.00
1142009.08.06 01:37sell581.001.442021.452020.00000
1152009.08.06 01:40close581.001.441641.452020.0000038.0012336.00
1162009.08.06 01:50close561.001.440761.450900.0000014.0012350.00
1172009.08.06 01:52sell591.001.440891.450890.00000
1182009.08.06 01:59sell601.001.440921.450920.00000
1192009.08.06 02:20close591.001.440761.450890.0000013.0012363.00
1202009.08.06 02:22close601.001.440891.450920.000003.0012366.00
1212009.08.06 08:10buy611.001.441041.431040.00000
1222009.08.06 08:15close611.001.441551.431040.0000051.0012417.00
1232009.08.06 08:17buy621.001.441461.431460.00000
1242009.08.06 08:20close621.001.442181.431460.0000072.0012489.00
1252009.08.06 08:22buy631.001.441881.431880.00000
1262009.08.06 08:25close631.001.441971.431880.000009.0012498.00
1272009.08.06 08:27buy641.001.441461.431460.00000
1282009.08.06 08:32buy651.001.441381.431380.00000
1292009.08.06 08:37close641.001.441541.431460.000008.0012506.00
1302009.08.06 08:42buy661.001.440821.430820.00000
1312009.08.06 08:50buy671.001.438591.428590.00000
1322009.08.06 08:52close671.001.439031.428590.0000044.0012550.00
1332009.08.06 08:55buy681.001.438871.428870.00000
1342009.08.06 08:57close681.001.439591.428870.0000072.0012622.00
1352009.08.06 09:20buy691.001.440801.430800.00000
1362009.08.06 09:25buy701.001.440631.430630.00000
1372009.08.06 09:30buy711.001.440601.430600.00000
1382009.08.06 09:40buy721.001.440601.430600.00000
1392009.08.06 09:45close701.001.440731.430630.0000010.0012632.00
1402009.08.06 09:47close711.001.440651.430600.000005.0012637.00
1412009.08.06 09:50close661.001.440981.430820.0000016.0012653.00
1422009.08.06 09:52close691.001.440811.430800.000001.0012654.00
1432009.08.06 09:55close721.001.440901.430600.0000030.0012684.00
1442009.08.06 09:57buy731.001.440771.430770.00000
1452009.08.06 11:02buy741.001.440481.430480.00000
1462009.08.06 11:07buy751.001.440591.430590.00000
1472009.08.06 11:20buy761.001.439391.429390.00000
1482009.08.06 11:22close761.001.439491.429390.0000010.0012694.00
1492009.08.06 11:25buy771.001.439501.429500.00000
1502009.08.06 11:27close771.001.439711.429500.0000021.0012715.00
1512009.08.06 11:37buy781.001.439581.429580.00000
1522009.08.06 11:40close781.001.440001.429580.0000042.0012757.00
1532009.08.06 11:45buy791.001.440451.430450.00000
1542009.08.06 11:50close741.001.440651.430480.0000017.0012774.00
1552009.08.06 11:52buy801.001.440551.430550.00000
1562009.08.06 11:55close791.001.440541.430450.000009.0012783.00
1572009.08.06 11:57buy811.001.440341.430340.00000
1582009.08.06 12:02buy821.001.440391.430390.00000
1592009.08.06 12:07close751.001.440631.430590.000004.0012787.00
1602009.08.06 12:10buy831.001.439311.429310.00000
1612009.08.06 12:12close831.001.439551.429310.0000024.0012811.00
1622009.08.06 12:15buy841.001.438231.428230.00000
1632009.08.06 12:17close841.001.438471.428230.0000024.0012835.00
1642009.08.06 12:20buy851.001.436791.426790.00000
1652009.08.06 12:22close851.001.437391.426790.0000060.0012895.00
1662009.08.06 12:25buy861.001.437151.427150.00000
1672009.08.06 12:27close861.001.438111.427150.0000096.0012991.00
1682009.08.06 12:27buy871.001.437071.427070.00000
1692009.08.06 12:35buy881.001.437171.427170.00000
1702009.08.06 12:40close871.001.437461.427070.0000039.0013030.00
1712009.08.06 12:42close881.001.437321.427170.0000015.0013045.00
1722009.08.06 12:45buy891.001.437981.427980.00000
1732009.08.06 12:50close891.001.438271.427980.0000029.0013074.00
1742009.08.06 12:52buy901.001.438121.428120.00000
1752009.08.06 12:55close901.001.438131.428120.000001.0013075.00
1762009.08.06 12:57buy911.001.437851.427850.00000
1772009.08.06 12:59close911.001.438031.427850.0000018.0013093.00
1782009.08.06 22:00buy921.001.435631.425630.00000
1792009.08.06 22:05buy931.001.435491.425490.00000
1802009.08.06 22:10close921.001.435641.425630.000001.0013094.00
1812009.08.06 22:12close931.001.435551.425490.000006.0013100.00
1822009.08.06 22:15buy941.001.436021.426020.00000
1832009.08.06 22:20close941.001.436171.426020.0000015.0013115.00
1842009.08.06 22:22buy951.001.436111.426110.00000
1852009.08.06 22:27buy961.001.435931.425930.00000
1862009.08.06 22:33buy971.001.435291.425290.00000
1872009.08.06 23:45buy981.001.435261.425260.00000
1882009.08.06 23:50close971.001.435631.425290.0000034.0013149.00
1892009.08.06 23:52close981.001.435301.425260.000004.0013153.00
1902009.08.06 23:55buy991.001.435591.425590.00000
1912009.08.07 00:15close991.001.435761.425590.0000016.6013169.60
1922009.08.07 00:20close961.001.436001.425930.000006.6013176.20
1932009.08.07 00:50close951.001.436191.426110.000007.6013183.80
1942009.08.07 06:13sell1001.001.436271.446270.00000
1952009.08.07 06:20sell1011.001.436411.446410.00000
1962009.08.07 06:26sell1021.001.436561.446560.00000
1972009.08.07 06:32sell1031.001.436631.446630.00000
1982009.08.07 06:37sell1041.001.436691.446690.00000
1992009.08.07 06:40close1031.001.436581.446630.000005.0013188.80
2002009.08.07 06:42close1041.001.436641.446690.000005.0013193.80
2012009.08.07 06:45close1021.001.436421.446560.0000014.0013207.80
2022009.08.07 06:47sell1051.001.436351.446350.00000
2032009.08.07 06:50close1001.001.436191.446270.000008.0013215.80
2042009.08.07 06:52close1011.001.436301.446410.0000011.0013226.80
2052009.08.07 06:55close1051.001.436251.446350.0000010.0013236.80
2062009.08.07 06:57sell1061.001.436301.446300.00000
2072009.08.07 07:10close1061.001.436261.446300.000004.0013240.80
2082009.08.07 11:02sell1071.001.435801.445800.00000
2092009.08.07 11:07sell1081.001.435681.445680.00000
2102009.08.07 11:15sell1091.001.436631.446630.00000
2112009.08.07 11:17close1091.001.436631.446630.000000.0013240.80
2122009.08.07 11:20sell1101.001.436991.446990.00000
2132009.08.07 11:22close1101.001.436871.446990.0000012.0013252.80
2142009.08.07 11:25sell1111.001.436871.446870.00000
2152009.08.07 11:27close1111.001.436631.446870.0000024.0013276.80
2162009.08.07 11:27sell1121.001.436461.446460.00000
2172009.08.07 11:35sell1131.001.436381.446380.00000
2182009.08.07 11:40close1121.001.436321.446460.0000014.0013290.80
2192009.08.07 11:42sell1141.001.436291.446290.00000
2202009.08.07 11:45close1131.001.436061.446380.0000032.0013322.80
2212009.08.07 11:47close1141.001.436151.446290.0000014.0013336.80
2222009.08.07 11:50close1071.001.435701.445800.0000010.0013346.80
2232009.08.07 11:52sell1151.001.435761.445760.00000
2242009.08.07 12:10sell1161.001.435901.445900.00000
2252009.08.07 12:15close1161.001.435801.445900.0000010.0013356.80
2262009.08.07 12:17sell1171.001.435751.445750.00000
2272009.08.07 12:20close1081.001.435511.445680.0000017.0013373.80
2282009.08.07 12:22close1151.001.435661.445760.0000010.0013383.80
2292009.08.07 12:25close1171.001.435581.445750.0000017.0013400.80
2302009.08.07 12:27sell1181.001.435681.445680.00000
2312009.08.07 12:32sell1191.001.435851.445850.00000
2322009.08.07 12:37sell1201.001.435781.445780.00000
2332009.08.07 12:50sell1211.001.436571.446570.00000
2342009.08.07 12:52close1211.001.436551.446570.000002.0013402.80
2352009.08.07 12:55sell1221.001.436501.446500.00000
2362009.08.07 12:57close1221.001.436401.446500.0000010.0013412.80
2372009.08.07 13:15close1191.001.435731.445850.0000012.0013424.80
2382009.08.07 13:20close1181.001.435421.445680.0000026.0013450.80
2392009.08.07 13:22close1201.001.435581.445780.0000020.0013470.80
2402009.08.07 14:50s/l651.001.431381.431380.00000-1000.4012470.40
2412009.08.07 14:50s/l731.001.430771.430770.00000-1000.4011470.00
2422009.08.07 14:50s/l801.001.430551.430550.00000-1000.4010469.60
2432009.08.07 14:50s/l811.001.430341.430340.00000-1000.409469.20
2442009.08.07 14:50s/l821.001.430391.430390.00000-1000.408468.80
2452009.08.10 00:45buy1231.001.419511.409510.00000
2462009.08.10 00:50close1231.001.419741.409510.0000023.008491.80
2472009.08.10 00:52buy1241.001.419621.409620.00000
2482009.08.10 00:55close1241.001.419621.409620.000000.008491.80
2492009.08.10 01:00buy1251.001.419401.409400.00000
2502009.08.10 01:05buy1261.001.419291.409290.00000
2512009.08.10 01:07close1261.001.419341.409290.000005.008496.80
2522009.08.10 01:10buy1271.001.419131.409130.00000
2532009.08.10 01:45buy1281.001.419101.409100.00000
2542009.08.10 01:50close1271.001.419191.409130.000006.008502.80
2552009.08.10 01:52buy1291.001.419171.409170.00000
2562009.08.10 01:55close1281.001.419121.409100.000002.008504.80
2572009.08.10 01:57buy1301.001.419031.409030.00000
2582009.08.10 01:59close1291.001.419171.409170.000000.008504.80
2592009.08.10 02:00close1301.001.419191.409030.0000016.008520.80
2602009.08.10 02:03close1251.001.419701.409400.0000030.008550.80
2612009.08.10 08:15sell1311.001.419331.429330.00000
2622009.08.10 08:20close1311.001.418201.429330.00000113.008663.80
2632009.08.10 08:22sell1321.001.418701.428700.00000
2642009.08.10 08:25close1321.001.418511.428700.0000019.008682.80
2652009.08.10 08:27sell1331.001.419331.429330.00000
2662009.08.10 08:32close1331.001.418551.429330.0000078.008760.80
2672009.08.10 08:35sell1341.001.418651.428650.00000
2682009.08.10 08:37close1341.001.418341.428650.0000031.008791.80
2692009.08.10 08:40sell1351.001.419291.429290.00000
2702009.08.10 08:42close1351.001.419201.429290.000009.008800.80
2712009.08.10 08:45sell1361.001.419941.429940.00000
2722009.08.10 08:47close1361.001.419841.429940.0000010.008810.80
2732009.08.10 08:57sell1371.001.419721.429720.00000
2742009.08.10 09:15sell1381.001.420391.430390.00000
2752009.08.10 09:20close1371.001.419691.429720.000003.008813.80
2762009.08.10 09:22close1381.001.420101.430390.0000029.008842.80
2772009.08.10 09:25sell1391.001.419781.429780.00000
2782009.08.10 09:30close1391.001.419761.429780.000002.008844.80
2792009.08.10 09:32sell1401.001.419751.429750.00000
2802009.08.10 09:35close1401.001.419751.429750.000000.008844.80
2812009.08.10 09:37sell1411.001.419871.429870.00000
2822009.08.10 09:40close1411.001.419501.429870.0000037.008881.80
2832009.08.10 09:42sell1421.001.419501.429500.00000
2842009.08.10 09:45close1421.001.419141.429500.0000036.008917.80
2852009.08.10 09:47sell1431.001.419141.429140.00000
2862009.08.10 09:50close1431.001.418651.429140.0000049.008966.80
2872009.08.10 09:52sell1441.001.418771.428770.00000
2882009.08.10 09:55close1441.001.418771.428770.000000.008966.80
2892009.08.10 09:57sell1451.001.419021.429020.00000
2902009.08.10 10:10close1451.001.418861.429020.0000016.008982.80
2912009.08.10 14:02buy1461.001.420741.410740.00000
2922009.08.10 14:07close1461.001.420831.410740.000009.008991.80
2932009.08.10 14:10buy1471.001.420091.410090.00000
2942009.08.10 14:12close1471.001.420191.410090.0000010.009001.80
2952009.08.10 14:40buy1481.001.417381.407380.00000
2962009.08.10 14:43close1481.001.417521.407380.0000014.009015.80
2972009.08.10 14:46buy1491.001.416351.406350.00000
2982009.08.10 14:50close1491.001.416751.406350.0000040.009055.80
2992009.08.10 14:53buy1501.001.416611.406610.00000
3002009.08.10 14:56close1501.001.417261.406610.0000065.009120.80
3012009.08.10 14:59buy1511.001.417691.407690.00000
3022009.08.10 15:02close1511.001.418561.407690.0000087.009207.80
3032009.08.10 22:03buy1521.001.414241.404240.00000
3042009.08.10 22:10close1521.001.414251.404240.000001.009208.80
3052009.08.10 22:13buy1531.001.414331.404330.00000
3062009.08.10 22:16close1531.001.414381.404330.000005.009213.80
3072009.08.10 22:20buy1541.001.414411.404410.00000
3082009.08.10 22:26buy1551.001.414331.404330.00000
3092009.08.10 22:32buy1561.001.414321.404320.00000
3102009.08.10 22:37buy1571.001.414391.404390.00000
3112009.08.10 22:42buy1581.001.414191.404190.00000
3122009.08.10 23:00buy1591.001.414031.404030.00000
3132009.08.10 23:02close1551.001.414391.404330.000006.009219.80
3142009.08.10 23:05close1581.001.414291.404190.0000010.009229.80
3152009.08.10 23:07close1541.001.414491.404410.000008.009237.80
3162009.08.10 23:10close1591.001.414091.404030.000006.009243.80
3172009.08.10 23:12buy1601.001.414311.404310.00000
3182009.08.10 23:17buy1611.001.414011.404010.00000
3192009.08.10 23:40close1611.001.414051.404010.000004.009247.80
3202009.08.10 23:42buy1621.001.414091.404090.00000
3212009.08.10 23:45close1621.001.414301.404090.0000021.009268.80
3222009.08.10 23:47buy1631.001.414341.404340.00000
3232009.08.10 23:50close1561.001.414551.404320.0000023.009291.80
3242009.08.10 23:52close1601.001.414381.404310.000007.009298.80
3252009.08.10 23:55close1571.001.414471.404390.000008.009306.80
3262009.08.10 23:57buy1641.001.414341.404340.00000
3272009.08.10 23:59close1631.001.414501.404340.0000016.009322.80
3282009.08.11 00:00close1641.001.414501.404340.0000015.609338.40
3292009.08.11 01:00buy1651.001.413641.403640.00000
3302009.08.11 01:05buy1661.001.413571.403570.00000
3312009.08.11 01:07close1661.001.413591.403570.000002.009340.40
3322009.08.11 01:10buy1671.001.413431.403430.00000
3332009.08.11 01:15buy1681.001.413231.403230.00000
3342009.08.11 01:20buy1691.001.412951.402950.00000
3352009.08.11 01:22close1691.001.412971.402950.000002.009342.40
3362009.08.11 01:25buy1701.001.413021.403020.00000
3372009.08.11 01:27close1701.001.413111.403020.000009.009351.40
3382009.08.11 01:27buy1711.001.413061.403060.00000
3392009.08.11 01:35buy1721.001.413101.403100.00000
3402009.08.11 01:37close1711.001.413071.403060.000001.009352.40
3412009.08.11 01:40buy1731.001.413001.403000.00000
3422009.08.11 01:45buy1741.001.412861.402860.00000
3432009.08.11 01:50buy1751.001.412671.402670.00000
3442009.08.11 01:55buy1761.001.412721.402720.00000
3452009.08.11 01:57close1751.001.412741.402670.000007.009359.40
3462009.08.11 01:59close1741.001.412891.402860.000003.009362.40
3472009.08.11 02:00close1761.001.412841.402720.0000012.009374.40
3482009.08.11 02:10close1671.001.413521.403430.000009.009383.40
3492009.08.11 02:12close1681.001.413311.403230.000008.009391.40
3502009.08.11 02:15close1651.001.414141.403640.0000050.009441.40
3512009.08.11 02:17close1721.001.413931.403100.0000083.009524.40
3522009.08.11 02:20close1731.001.414771.403000.00000177.009701.40
3532009.08.11 06:02sell1771.001.413841.423840.00000
3542009.08.11 06:07sell1781.001.413771.423770.00000
3552009.08.11 06:20sell1791.001.414591.424590.00000
3562009.08.11 06:22close1791.001.414561.424590.000003.009704.40
3572009.08.11 06:25sell1801.001.414521.424520.00000
3582009.08.11 06:27close1801.001.414411.424520.0000011.009715.40
3592009.08.11 06:40sell1811.001.413871.423870.00000
3602009.08.11 06:45close1771.001.413601.423840.0000024.009739.40
3612009.08.11 06:47close1781.001.413731.423770.000004.009743.40
3622009.08.11 06:50close1811.001.413091.423870.0000078.009821.40
3632009.08.11 06:52sell1821.001.413231.423230.00000
3642009.08.11 06:55close1821.001.413221.423230.000001.009822.40
3652009.08.11 06:57sell1831.001.413481.423480.00000
3662009.08.11 06:59close1831.001.413341.423480.0000014.009836.40
3672009.08.11 14:43sell1841.001.416001.426000.00000
3682009.08.11 14:50close1841.001.414831.426000.00000117.009953.40
3692009.08.11 14:53sell1851.001.415141.425140.00000
3702009.08.11 14:59close1851.001.413101.425140.00000204.0010157.40
3712009.08.11 18:10buy1861.001.415171.405170.00000
3722009.08.11 18:15close1861.001.415811.405170.0000064.0010221.40
3732009.08.11 18:17buy1871.001.415681.405680.00000
3742009.08.11 18:20close1871.001.416571.405680.0000089.0010310.40
3752009.08.11 18:22buy1881.001.416181.406180.00000
3762009.08.11 18:25close1881.001.416321.406180.0000014.0010324.40
3772009.08.11 18:27buy1891.001.415681.405680.00000
3782009.08.11 18:32buy1901.001.415701.405700.00000
3792009.08.11 18:35close1891.001.415701.405680.000002.0010326.40
3802009.08.11 18:37buy1911.001.415591.405590.00000
3812009.08.11 18:40close1901.001.416041.405700.0000034.0010360.40
3822009.08.11 18:42close1911.001.415931.405590.0000034.0010394.40
3832009.08.11 18:45buy1921.001.416511.406510.00000
3842009.08.11 18:50close1921.001.416731.406510.0000022.0010416.40
3852009.08.11 18:52buy1931.001.416621.406620.00000
3862009.08.11 18:57buy1941.001.416391.406390.00000
3872009.08.11 19:15close1941.001.416601.406390.0000021.0010437.40
3882009.08.11 19:20close1931.001.416981.406620.0000036.0010473.40
3892009.08.12 03:33sell1951.001.415681.425680.00000
3902009.08.12 03:40close1951.001.415411.425680.0000027.0010500.40
3912009.08.12 03:43sell1961.001.415421.425420.00000
3922009.08.12 03:46close1961.001.414891.425420.0000053.0010553.40
3932009.08.12 03:50sell1971.001.415031.425030.00000
3942009.08.12 03:53close1971.001.415021.425030.000001.0010554.40
3952009.08.12 03:56sell1981.001.415291.425290.00000
3962009.08.12 03:59close1981.001.415001.425290.0000029.0010583.40
3972009.08.12 08:07buy1991.001.414301.404300.00000
3982009.08.12 08:50buy2001.001.411311.401310.00000
3992009.08.12 08:52close2001.001.411621.401310.0000031.0010614.40
4002009.08.12 08:55buy2011.001.411531.401530.00000
4012009.08.12 08:57close2011.001.412061.401530.0000053.0010667.40
4022009.08.12 08:59buy2021.001.411941.401940.00000
4032009.08.12 09:02close2021.001.412221.401940.0000028.0010695.40
4042009.08.12 12:03close1991.001.414711.404300.0000041.0010736.40
4052009.08.12 16:00sell2031.001.419161.429160.00000
4062009.08.12 16:02close2031.001.418841.429160.0000032.0010768.40
4072009.08.12 16:05sell2041.001.418961.428960.00000
4082009.08.12 16:07close2041.001.418591.428960.0000037.0010805.40
4092009.08.12 16:10sell2051.001.419701.429700.00000
4102009.08.12 16:12close2051.001.419571.429700.0000013.0010818.40
4112009.08.12 16:15sell2061.001.420431.430430.00000
4122009.08.12 16:17close2061.001.420311.430430.0000012.0010830.40
4132009.08.12 16:20sell2071.001.421171.431170.00000
4142009.08.12 16:22close2071.001.420801.431170.0000037.0010867.40
4152009.08.12 16:25sell2081.001.420921.430920.00000
4162009.08.12 16:27close2081.001.420311.430920.0000061.0010928.40
4172009.08.12 16:27sell2091.001.420531.430530.00000
4182009.08.12 16:32close2091.001.418911.430530.00000162.0011090.40
4192009.08.12 16:35sell2101.001.419061.429060.00000
4202009.08.12 16:37close2101.001.418641.429060.0000042.0011132.40
4212009.08.12 16:40sell2111.001.419871.429870.00000
4222009.08.12 16:42close2111.001.419721.429870.0000015.0011147.40
4232009.08.12 16:45sell2121.001.420671.430670.00000
4242009.08.12 16:47close2121.001.420521.430670.0000015.0011162.40
4252009.08.12 16:50sell2131.001.421481.431480.00000
4262009.08.12 16:52close2131.001.421061.431480.0000042.0011204.40
4272009.08.12 16:55sell2141.001.421211.431210.00000
4282009.08.12 16:57close2141.001.420521.431210.0000069.0011273.40
4292009.08.12 16:59sell2151.001.421181.431180.00000
4302009.08.12 17:02close2151.001.421121.431180.000006.0011279.40
4312009.08.12 20:15sell2161.001.416991.426990.00000
4322009.08.12 20:20close2161.001.413581.426990.00000341.0011620.40
4332009.08.12 20:22sell2171.001.415231.425230.00000
4342009.08.12 20:25close2171.001.414461.425230.0000077.0011697.40
4352009.08.12 20:27sell2181.001.416991.426990.00000
4362009.08.12 20:27close2181.001.414201.426990.00000279.0011976.40
4372009.08.12 20:30sell2191.001.414061.424060.00000
4382009.08.12 20:32close2191.001.413251.424060.0000081.0012057.40
4392009.08.12 20:35sell2201.001.414141.424140.00000
4402009.08.12 20:37close2201.001.412251.424140.00000189.0012246.40
4412009.08.12 20:40sell2211.001.417151.427150.00000
4422009.08.12 20:42close2211.001.416261.427150.0000089.0012335.40
4432009.08.12 20:47sell2221.001.419161.429160.00000
4442009.08.12 20:57sell2231.001.419161.429160.00000
4452009.08.12 21:02sell2241.001.419971.429970.00000
4462009.08.12 21:07close2241.001.419881.429970.000009.0012344.40
4472009.08.12 22:10sell2251.001.420321.430320.00000
4482009.08.12 22:15close2251.001.419801.430320.0000052.0012396.40
4492009.08.12 22:17sell2261.001.419891.429890.00000
4502009.08.12 22:20close2221.001.418951.429160.0000021.0012417.40
4512009.08.12 22:22close2261.001.419381.429890.0000051.0012468.40
4522009.08.12 22:25sell2271.001.419041.429040.00000
4532009.08.12 22:30close2231.001.418991.429160.0000017.0012485.40
4542009.08.12 22:32sell2281.001.419451.429450.00000
4552009.08.12 22:35close2281.001.419441.429450.000001.0012486.40
4562009.08.12 22:37sell2291.001.419581.429580.00000
4572009.08.12 22:40close2291.001.419171.429580.0000041.0012527.40
4582009.08.12 22:42sell2301.001.419181.429180.00000
4592009.08.12 22:45close2271.001.418781.429040.0000026.0012553.40
4602009.08.12 22:47close2301.001.418911.429180.0000027.0012580.40
4612009.08.12 22:50sell2311.001.418131.428130.00000
4622009.08.12 22:55sell2321.001.418261.428260.00000
4632009.08.12 23:07close2321.001.418171.428260.000009.0012589.40
4642009.08.13 07:20sell2331.001.421371.431370.00000
4652009.08.13 07:25sell2341.001.421461.431460.00000
4662009.08.13 07:30sell2351.001.421581.431580.00000
4672009.08.13 07:37sell2361.001.421561.431560.00000
4682009.08.13 08:00sell2371.001.421781.431780.00000
4692009.08.13 08:07sell2381.001.421771.431770.00000
4702009.08.13 08:12sell2391.001.423621.433620.00000
4712009.08.13 08:17sell2401.001.425011.435010.00000
4722009.08.13 08:22sell2411.001.425931.435930.00000
4732009.08.13 08:27close2411.001.425131.435930.0000080.0012669.40
4742009.08.13 08:27sell2421.001.426081.436080.00000
4752009.08.13 08:35sell2431.001.426341.436340.00000
4762009.08.13 08:40close2421.001.425831.436080.0000025.0012694.40
4772009.08.13 08:42close2431.001.426151.436340.0000019.0012713.40
4782009.08.13 08:45close2401.001.424871.435010.0000014.0012727.40
4792009.08.13 08:47sell2441.001.425071.435070.00000
4802009.08.13 08:50close2391.001.423601.433620.000002.0012729.40
4812009.08.13 08:52close2441.001.424241.435070.0000083.0012812.40
4822009.08.13 08:55sell2451.001.423801.433800.00000
4832009.08.13 09:02close2451.001.423751.433800.000005.0012817.40
4842009.08.13 10:00sell2461.001.424761.434760.00000
4852009.08.13 10:05sell2471.001.424711.434710.00000
4862009.08.13 10:10close2461.001.424551.434760.0000021.0012838.40
4872009.08.13 10:12close2471.001.424691.434710.000002.0012840.40
4882009.08.13 10:15sell2481.001.424021.434020.00000
4892009.08.13 10:20close2481.001.423591.434020.0000043.0012883.40
4902009.08.13 10:22sell2491.001.423741.433740.00000
4912009.08.13 10:25close2491.001.423731.433740.000001.0012884.40
4922009.08.13 10:27sell2501.001.424021.434020.00000
4932009.08.13 10:32sell2511.001.424521.434520.00000
4942009.08.13 10:37close2511.001.424451.434520.000007.0012891.40
4952009.08.13 10:40sell2521.001.425261.435260.00000
4962009.08.13 10:42close2521.001.425201.435260.000006.0012897.40
4972009.08.13 10:47sell2531.001.425631.435630.00000
4982009.08.13 10:57sell2541.001.425631.435630.00000
4992009.08.13 10:59close2531.001.425621.435630.000001.0012898.40
5002009.08.13 11:07close2541.001.425581.435630.000005.0012903.40
5012009.08.13 11:20s/l2311.001.428131.428130.00000-1003.0011900.40
5022009.08.13 13:50sell2551.001.424211.434210.00000
5032009.08.13 13:55sell2561.001.424521.434520.00000
5042009.08.13 14:07close2561.001.424401.434520.0000012.0011912.40
5052009.08.13 14:20s/l2331.001.431371.431370.00000-1000.0010912.40
5062009.08.13 14:20s/l2341.001.431461.431460.00000-1000.009912.40
5072009.08.13 14:20s/l2351.001.431581.431580.00000-1000.008912.40
5082009.08.13 14:20s/l2361.001.431561.431560.00000-1000.007912.40
5092009.08.13 14:20s/l2371.001.431781.431780.00000-1000.006912.40
5102009.08.13 14:20s/l2381.001.431771.431770.00000-1000.005912.40
5112009.08.13 18:46sell2571.001.427371.437370.00000
5122009.08.13 19:00sell2581.001.427671.437670.00000
5132009.08.13 19:05sell2591.001.427811.437810.00000
5142009.08.13 19:07close2591.001.427691.437810.0000012.005924.40
5152009.08.13 19:50sell2601.001.427561.437560.00000
5162009.08.13 19:55sell2611.001.427861.437860.00000
5172009.08.13 20:02sell2621.001.427851.437850.00000
5182009.08.13 20:05close2611.001.427731.437860.0000013.005937.40
5192009.08.13 20:10close2571.001.427261.437370.0000011.005948.40
5202009.08.13 20:12close2581.001.427501.437670.0000017.005965.40
5212009.08.13 20:15close2601.001.426561.437560.00000100.006065.40
5222009.08.13 20:17close2621.001.426791.437850.00000106.006171.40
5232009.08.13 20:20sell2631.001.425501.435500.00000
5242009.08.13 20:25sell2641.001.425731.435730.00000
5252009.08.13 20:30sell2651.001.427581.437580.00000
5262009.08.13 20:35sell2661.001.427521.437520.00000
5272009.08.13 20:40close2651.001.427351.437580.0000023.006194.40
5282009.08.13 20:42close2661.001.427501.437520.000002.006196.40
5292009.08.13 20:45sell2671.001.426801.436800.00000
5302009.08.13 20:50close2671.001.426341.436800.0000046.006242.40
5312009.08.13 20:52sell2681.001.426511.436510.00000
5322009.08.13 20:55close2681.001.426481.436510.000003.006245.40
5332009.08.13 20:57sell2691.001.426801.436800.00000
5342009.08.13 20:59close2691.001.426521.436800.0000028.006273.40
5352009.08.14 07:20close2631.001.425311.435500.0000018.006291.40
5362009.08.14 07:22close2641.001.425541.435730.0000018.006309.40
5372009.08.14 09:07buy2701.001.427491.417490.00000
5382009.08.14 09:50buy2711.001.427501.417500.00000
5392009.08.14 10:10buy2721.001.427381.417380.00000
5402009.08.14 10:15close2701.001.427661.417490.0000017.006326.40
5412009.08.14 10:17close2711.001.427531.417500.000003.006329.40
5422009.08.14 10:20close2721.001.428071.417380.0000069.006398.40
5432009.08.14 10:22buy2731.001.427921.417920.00000
5442009.08.14 10:25close2731.001.427931.417920.000001.006399.40
5452009.08.14 10:27buy2741.001.427651.417650.00000
5462009.08.14 10:32buy2751.001.427401.417400.00000
5472009.08.14 10:37buy2761.001.427291.417290.00000
5482009.08.14 10:40close2741.001.427721.417650.000007.006406.40
5492009.08.14 10:42close2751.001.427611.417400.0000021.006427.40
5502009.08.14 10:45close2761.001.428051.417290.0000076.006503.40
5512009.08.14 10:47buy2771.001.428061.418060.00000
5522009.08.14 10:50close2771.001.428381.418060.0000032.006535.40
5532009.08.14 10:52buy2781.001.428281.418280.00000
5542009.08.14 10:57buy2791.001.428061.418060.00000
5552009.08.14 10:59close2791.001.428141.418060.000008.006543.40
5562009.08.14 11:02close2781.001.428461.418280.0000018.006561.40
5572009.08.14 15:50close2551.001.424171.434210.000003.006564.40
5582009.08.14 16:10close2501.001.423411.434020.0000060.006624.40
5592009.08.17 08:50buy2801.001.415931.405930.00000
5602009.08.17 09:07buy2811.001.415401.405400.00000
5612009.08.17 12:45s/l2801.001.405931.405930.00000-1000.005624.40
5622009.08.17 12:50s/l2811.001.405401.405400.00000-1000.004624.40
5632009.08.17 17:40buy2821.001.408331.398330.00000
5642009.08.17 17:45close2821.001.408601.398330.0000027.004651.40
5652009.08.17 17:47buy2831.001.408591.398590.00000
5662009.08.17 17:50close2831.001.408981.398590.0000039.004690.40
5672009.08.17 17:52buy2841.001.408841.398840.00000
5682009.08.17 17:55close2841.001.408851.398840.000001.004691.40
5692009.08.17 17:57buy2851.001.408591.398590.00000
5702009.08.17 17:59close2851.001.408681.398590.000009.004700.40
5712009.08.17 23:00sell2861.001.408091.418090.00000
5722009.08.17 23:05sell2871.001.408101.418100.00000
5732009.08.17 23:10sell2881.001.407991.417990.00000
5742009.08.17 23:15close2861.001.407961.418090.0000013.004713.40
5752009.08.17 23:17close2871.001.408011.418100.000009.004722.40
5762009.08.17 23:20close2881.001.407751.417990.0000024.004746.40
5772009.08.17 23:22sell2891.001.407731.417730.00000
5782009.08.17 23:27sell2901.001.407841.417840.00000
5792009.08.17 23:32sell2911.001.407781.417780.00000
5802009.08.17 23:35close2901.001.407791.417840.000005.004751.40
5812009.08.17 23:37sell2921.001.407891.417890.00000
5822009.08.17 23:40close2891.001.407571.417730.0000016.004767.40
5832009.08.17 23:42close2911.001.407681.417780.0000010.004777.40
5842009.08.17 23:45close2921.001.407241.417890.0000065.004842.40
5852009.08.17 23:47sell2931.001.407231.417230.00000
5862009.08.17 23:50close2931.001.406801.417230.0000043.004885.40
5872009.08.17 23:52sell2941.001.406901.416900.00000
5882009.08.17 23:57sell2951.001.407121.417120.00000
5892009.08.17 23:59close2951.001.407111.417120.000001.004886.40
5902009.08.18 00:02close2941.001.406791.416900.0000010.004896.40
5912009.08.18 06:15sell2961.001.410021.420020.00000
5922009.08.18 06:20close2961.001.409741.420020.0000028.004924.40
5932009.08.18 06:22sell2971.001.409821.419820.00000
5942009.08.18 06:27sell2981.001.410021.420020.00000
5952009.08.18 06:30close2981.001.410021.420020.000000.004924.40
5962009.08.18 06:32close2971.001.409351.419820.0000047.004971.40
5972009.08.18 06:35sell2991.001.409351.419350.00000
5982009.08.18 06:37close2991.001.409241.419350.0000011.004982.40
5992009.08.18 06:40sell3001.001.409691.419690.00000
6002009.08.18 06:45sell3011.001.410041.420040.00000
6012009.08.18 06:52sell3021.001.410151.420150.00000
6022009.08.18 06:57close3021.001.410041.420150.0000011.004993.40
6032009.08.18 06:59close3011.001.410031.420040.000001.004994.40
6042009.08.18 08:20sell3031.001.413011.423010.00000
6052009.08.18 08:22close3031.001.412741.423010.0000027.005021.40
6062009.08.18 08:25sell3041.001.412821.422820.00000
6072009.08.18 08:27close3041.001.412361.422820.0000046.005067.40
6082009.08.18 08:45sell3051.001.412931.422930.00000
6092009.08.18 08:47close3051.001.412931.422930.000000.005067.40
6102009.08.18 08:50sell3061.001.413291.423290.00000
6112009.08.18 08:52close3061.001.413171.423290.0000012.005079.40
6122009.08.18 08:55sell3071.001.413171.423170.00000
6132009.08.18 08:57close3071.001.412931.423170.0000024.005103.40
6142009.08.18 08:59sell3081.001.412801.422800.00000
6152009.08.18 09:02close3081.001.412731.422800.000007.005110.40
6162009.08.18 10:50sell3091.001.410821.420820.00000
6172009.08.18 10:55sell3101.001.411021.421020.00000
6182009.08.18 11:50sell3111.001.410991.420990.00000
6192009.08.18 11:55sell3121.001.411201.421200.00000
6202009.08.18 12:15sell3131.001.411681.421680.00000
6212009.08.18 12:20close3131.001.411401.421680.0000028.005138.40
6222009.08.18 12:22sell3141.001.411481.421480.00000
6232009.08.18 12:27sell3151.001.411681.421680.00000
6242009.08.18 12:45sell3161.001.411721.421720.00000
6252009.08.18 12:50close3151.001.411531.421680.0000015.005153.40
6262009.08.18 12:52close3161.001.411691.421720.000003.005156.40
6272009.08.18 12:55sell3171.001.411491.421490.00000
6282009.08.18 13:05close3141.001.411441.421480.000004.005160.40
6292009.08.18 13:10close3121.001.411191.421200.000001.005161.40
6302009.08.18 13:12close3171.001.411321.421490.0000017.005178.40
6312009.08.18 13:15close3091.001.410801.420820.000002.005180.40
6322009.08.18 13:17close3101.001.410931.421020.000009.005189.40
6332009.08.18 13:20close3111.001.410291.420990.0000070.005259.40
6342009.08.18 14:20close3001.001.409291.419690.0000040.005299.40
6352009.08.18 23:50sell3181.001.412491.422490.00000
6362009.08.19 00:15sell3191.001.412681.422680.00000
6372009.08.19 00:20close3191.001.412521.422680.0000016.005315.40
6382009.08.19 00:22sell3201.001.412541.422540.00000
6392009.08.19 00:27sell3211.001.412681.422680.00000
6402009.08.19 00:27close3211.001.412651.422680.000003.005318.40
6412009.08.19 00:30sell3221.001.412581.422580.00000
6422009.08.19 00:35sell3231.001.412601.422600.00000
6432009.08.19 00:37close3181.001.412491.422490.00000-1.005317.40
6442009.08.19 00:59sell3241.001.412771.422770.00000
6452009.08.19 03:50close3241.001.412701.422770.000007.005324.40
6462009.08.19 07:40close3201.001.412241.422540.0000030.005354.40
6472009.08.19 07:42close3221.001.412441.422580.0000014.005368.40
6482009.08.19 07:45close3231.001.411661.422600.0000094.005462.40
6492009.08.19 13:03buy3251.001.411681.401680.00000
6502009.08.19 13:10close3251.001.412321.401680.0000064.005526.40
6512009.08.19 13:13buy3261.001.412191.402190.00000
6522009.08.19 13:16close3261.001.413081.402190.0000089.005615.40
6532009.08.19 13:20buy3271.001.412691.402690.00000
6542009.08.19 13:23close3271.001.412831.402690.0000014.005629.40
6552009.08.19 13:26buy3281.001.412191.402190.00000
6562009.08.19 13:26close3281.001.412531.402190.0000034.005663.40
6572009.08.19 13:30buy3291.001.412621.402620.00000
6582009.08.19 13:35buy3301.001.412471.402470.00000
6592009.08.19 13:40close3291.001.412661.402620.000004.005667.40
6602009.08.19 13:42close3301.001.412551.402470.000008.005675.40
6612009.08.19 13:45buy3311.001.413091.403090.00000
6622009.08.19 13:50close3311.001.413281.403090.0000019.005694.40
6632009.08.19 13:52buy3321.001.413191.403190.00000
6642009.08.19 13:57buy3331.001.412991.402990.00000
6652009.08.19 14:07close3321.001.413211.403190.000002.005696.40
6662009.08.19 15:45close3331.001.414021.402990.00000103.005799.40
6672009.08.19 22:20sell3341.001.422261.432260.00000
6682009.08.19 22:25sell3351.001.422371.432370.00000
6692009.08.19 22:30sell3361.001.422261.432260.00000
6702009.08.19 22:32close3341.001.422191.432260.000007.005806.40
6712009.08.19 22:35close3351.001.422261.432370.0000011.005817.40
6722009.08.19 22:37close3361.001.422121.432260.0000014.005831.40
6732009.08.19 22:40sell3371.001.422361.432360.00000
6742009.08.19 22:45sell3381.001.422571.432570.00000
6752009.08.19 22:57sell3391.001.422501.432500.00000
6762009.08.19 22:59close3381.001.422401.432570.0000017.005848.40
6772009.08.19 23:00close3391.001.422391.432500.0000011.005859.40
6782009.08.19 23:07close3371.001.422261.432360.0000010.005869.40
6792009.08.20 00:45sell3401.001.422721.432720.00000
6802009.08.20 00:50close3401.001.422411.432720.0000031.005900.40
6812009.08.20 00:52sell3411.001.422501.432500.00000
6822009.08.20 00:57sell3421.001.422721.432720.00000
6832009.08.20 00:59close3411.001.422451.432500.000005.005905.40
6842009.08.20 01:00close3421.001.422441.432720.0000028.005933.40
6852009.08.20 07:10buy3431.001.422911.412910.00000
6862009.08.20 07:15close3431.001.423391.412910.0000048.005981.40
6872009.08.20 07:17buy3441.001.423311.413310.00000
6882009.08.20 07:20close3441.001.424001.413310.0000069.006050.40
6892009.08.20 07:22buy3451.001.423721.413720.00000
6902009.08.20 07:25close3451.001.423801.413720.000008.006058.40
6912009.08.20 07:27buy3461.001.423311.413310.00000
6922009.08.20 07:27close3461.001.423671.413310.0000036.006094.40
6932009.08.20 07:30buy3471.001.423821.413820.00000
6942009.08.20 07:32close3471.001.424151.413820.0000033.006127.40
6952009.08.20 07:35buy3481.001.424091.414090.00000
6962009.08.20 07:37close3481.001.424321.414090.0000023.006150.40
6972009.08.20 07:40buy3491.001.423741.413740.00000
6982009.08.20 07:42close3491.001.423801.413740.000006.006156.40
6992009.08.20 07:45buy3501.001.423221.413220.00000
7002009.08.20 07:47close3501.001.423271.413220.000005.006161.40
7012009.08.20 07:52buy3511.001.422871.412870.00000
7022009.08.20 07:57close3511.001.423101.412870.0000023.006184.40
7032009.08.20 07:59buy3521.001.423491.413490.00000
7042009.08.20 08:05close3521.001.423601.413490.0000011.006195.40
7052009.08.20 10:03buy3531.001.423081.413080.00000
7062009.08.20 10:10close3531.001.423521.413080.0000044.006239.40
7072009.08.20 10:13buy3541.001.423451.413450.00000
7082009.08.20 10:16close3541.001.424081.413450.0000063.006302.40
7092009.08.20 10:20buy3551.001.423831.413830.00000
7102009.08.20 10:23close3551.001.423891.413830.000006.006308.40
7112009.08.20 10:26buy3561.001.423451.413450.00000
7122009.08.20 10:32close3561.001.424091.413450.0000064.006372.40
7132009.08.20 10:35buy3571.001.424101.414100.00000
7142009.08.20 10:37close3571.001.424201.414100.0000010.006382.40
7152009.08.20 10:40buy3581.001.423881.413880.00000
7162009.08.20 10:45buy3591.001.423541.413540.00000
7172009.08.20 10:50buy3601.001.423101.413100.00000
7182009.08.20 10:52close3601.001.423201.413100.0000010.006392.40
7192009.08.20 10:55buy3611.001.423211.413210.00000
7202009.08.20 10:57close3611.001.423421.413210.0000021.006413.40
7212009.08.20 10:59buy3621.001.423481.413480.00000
7222009.08.20 11:07close3591.001.423591.413540.000005.006418.40
7232009.08.20 12:02close3621.001.423691.413480.0000021.006439.40
7242009.08.20 14:02close3581.001.424251.413880.0000037.006476.40
7252009.08.20 14:20sell3631.001.422971.432970.00000
7262009.08.20 14:25sell3641.001.423101.433100.00000
7272009.08.20 14:40sell3651.001.423081.433080.00000
7282009.08.20 14:45close3631.001.422671.432970.0000030.006506.40
7292009.08.20 14:47close3641.001.422851.433100.0000025.006531.40
7302009.08.20 14:50close3651.001.421981.433080.00000110.006641.40
7312009.08.20 14:52sell3661.001.422211.432210.00000
7322009.08.20 14:55close3661.001.422151.432210.000006.006647.40
7332009.08.20 14:57sell3671.001.422551.432550.00000
7342009.08.20 15:03close3671.001.421851.432550.0000070.006717.40
7352009.08.20 16:07sell3681.001.423811.433810.00000
7362009.08.20 16:10close3681.001.422901.433810.0000091.006808.40
7372009.08.20 16:15sell3691.001.422021.432020.00000
7382009.08.20 16:20close3691.001.421111.432020.0000091.006899.40
7392009.08.20 16:22sell3701.001.421501.431500.00000
7402009.08.20 16:25close3701.001.421371.431500.0000013.006912.40
7412009.08.20 16:27sell3711.001.422021.432020.00000
7422009.08.20 16:32sell3721.001.422221.432220.00000
7432009.08.20 16:37close3721.001.422201.432220.000002.006914.40
7442009.08.20 16:40sell3731.001.422801.432800.00000
7452009.08.20 16:42close3731.001.422781.432800.000002.006916.40
7462009.08.20 17:15sell3741.001.424971.434970.00000
7472009.08.20 17:17close3741.001.424851.434970.0000012.006928.40
7482009.08.20 17:20sell3751.001.425681.435680.00000
7492009.08.20 17:22close3751.001.425321.435680.0000036.006964.40
7502009.08.20 17:25sell3761.001.425441.435440.00000
7512009.08.20 17:27close3761.001.424851.435440.0000059.007023.40
7522009.08.20 17:50sell3771.001.422711.432710.00000
7532009.08.20 17:55sell3781.001.422841.432840.00000
7542009.08.20 18:15close3781.001.422821.432840.000002.007025.40
7552009.08.20 18:17sell3791.001.422831.432830.00000
7562009.08.20 18:20close3771.001.422321.432710.0000039.007064.40
7572009.08.20 18:22close3791.001.422571.432830.0000026.007090.40
7582009.08.20 18:25sell3801.001.422331.432330.00000
7592009.08.20 18:32sell3811.001.422581.432580.00000
7602009.08.20 18:37close3811.001.422501.432580.000008.007098.40
7612009.08.20 18:50sell3821.001.424571.434570.00000
7622009.08.20 18:52close3821.001.424291.434570.0000028.007126.40
7632009.08.20 19:07sell3831.001.423081.433080.00000
7642009.08.20 19:45sell3841.001.424701.434700.00000
7652009.08.20 19:47close3841.001.424701.434700.000000.007126.40
7662009.08.20 19:50sell3851.001.425041.435040.00000
7672009.08.20 19:52close3851.001.424931.435040.0000011.007137.40
7682009.08.20 19:55sell3861.001.424931.434930.00000
7692009.08.20 19:57close3861.001.424701.434930.0000023.007160.40
7702009.08.20 19:59sell3871.001.424981.434980.00000
7712009.08.20 20:20close3871.001.424791.434980.0000019.007179.40
7722009.08.20 23:45sell3881.001.424501.434500.00000
7732009.08.20 23:50close3881.001.424231.434500.0000027.007206.40
7742009.08.20 23:52sell3891.001.424311.434310.00000
7752009.08.20 23:57sell3901.001.424501.434500.00000
7762009.08.21 00:07close3901.001.424501.434500.00000-1.007205.40
7772009.08.21 01:32sell3911.001.426691.436690.00000
7782009.08.21 01:35close3911.001.426681.436690.000001.007206.40
7792009.08.21 01:37sell3921.001.426821.436820.00000
7802009.08.21 01:40close3921.001.426411.436820.0000041.007247.40
7812009.08.21 02:20sell3931.001.424901.434900.00000
7822009.08.21 02:50close3931.001.424761.434900.0000014.007261.40
7832009.08.21 02:53sell3941.001.424751.434750.00000
7842009.08.21 02:59close3891.001.424291.434310.000001.007262.40
7852009.08.21 03:00close3941.001.424301.434750.0000045.007307.40
7862009.08.21 05:45close3831.001.422991.433080.000008.007315.40
7872009.08.21 05:50close3711.001.421951.432020.000006.007321.40
7882009.08.21 05:55close3801.001.422211.432330.0000011.007332.40
7892009.08.24 04:20sell3951.001.433491.443490.00000
7902009.08.24 04:50close3951.001.433331.443490.0000016.007348.40
7912009.08.24 04:52sell3961.001.433451.443450.00000
7922009.08.24 05:00sell3971.001.433621.443620.00000
7932009.08.24 05:02close3961.001.433251.443450.0000020.007368.40
7942009.08.24 05:05close3971.001.433331.443620.0000029.007397.40
7952009.08.24 05:07sell3981.001.433041.443040.00000
7962009.08.24 05:12sell3991.001.433391.443390.00000
7972009.08.24 05:17sell4001.001.433651.443650.00000
7982009.08.24 05:27sell4011.001.433651.443650.00000
7992009.08.24 05:45sell4021.001.433651.443650.00000
8002009.08.24 05:50close4001.001.433471.443650.0000018.007415.40
8012009.08.24 05:52close4011.001.433621.443650.000003.007418.40
8022009.08.24 05:55close4021.001.433551.443650.0000010.007428.40
8032009.08.24 05:57sell4031.001.433651.443650.00000
8042009.08.24 05:59close4031.001.433631.443650.000002.007430.40
8052009.08.24 06:03close3991.001.433061.443390.0000033.007463.40
8062009.08.24 06:10close3981.001.432981.443040.000006.007469.40
8072009.08.24 12:50buy4041.001.431371.421370.00000
8082009.08.24 12:55buy4051.001.431291.421290.00000
8092009.08.24 13:02buy4061.001.431021.421020.00000
8102009.08.24 13:05close4061.001.431121.421020.0000010.007479.40
8112009.08.24 13:10close4041.001.431811.421370.0000044.007523.40
8122009.08.24 13:12close4051.001.431581.421290.0000029.007552.40
8132009.08.24 13:15buy4071.001.432611.422610.00000
8142009.08.24 13:20close4071.001.433171.422610.0000056.007608.40
8152009.08.24 13:22buy4081.001.432841.422840.00000
8162009.08.24 13:25close4081.001.432941.422840.0000010.007618.40
8172009.08.24 13:27buy4091.001.432381.422380.00000
8182009.08.24 13:27close4091.001.432521.422380.0000014.007632.40
8192009.08.24 13:30buy4101.001.432631.422630.00000
8202009.08.24 13:35buy4111.001.432291.422290.00000
8212009.08.24 13:40close4111.001.432511.422290.0000022.007654.40
8222009.08.24 13:42buy4121.001.432521.422520.00000
8232009.08.24 13:45close4101.001.432841.422630.0000021.007675.40
8242009.08.24 13:47close4121.001.432731.422520.0000021.007696.40
8252009.08.24 13:50buy4131.001.433301.423300.00000
8262009.08.24 13:55buy4141.001.433191.423190.00000
8272009.08.24 14:45close4141.001.433261.423190.000007.007703.40
8282009.08.24 14:50close4131.001.433671.423300.0000037.007740.40
8292009.08.24 19:10sell4151.001.431621.441620.00000
8302009.08.24 19:15close4151.001.430941.441620.0000068.007808.40
8312009.08.24 19:17sell4161.001.431091.441090.00000
8322009.08.24 19:20close4161.001.429891.441090.00000120.007928.40
8332009.08.24 19:22sell4171.001.430301.440300.00000
8342009.08.24 19:25close4171.001.430151.440300.0000015.007943.40
8352009.08.24 19:27sell4181.001.430821.440820.00000
8362009.08.24 19:27close4181.001.430131.440820.0000069.008012.40
8372009.08.24 19:30sell4191.001.429981.439980.00000
8382009.08.24 19:35sell4201.001.430701.440700.00000
8392009.08.24 19:40close4201.001.430561.440700.0000014.008026.40
8402009.08.24 19:42sell4211.001.430571.440570.00000
8412009.08.24 19:45close4211.001.430191.440570.0000038.008064.40
8422009.08.24 19:47sell4221.001.430191.440190.00000
8432009.08.24 19:50close4191.001.429681.439980.0000030.008094.40
8442009.08.24 19:52close4221.001.429931.440190.0000026.008120.40
8452009.08.24 19:55sell4231.001.429691.439690.00000
8462009.08.24 20:15close4231.001.429431.439690.0000026.008146.40
8472009.08.25 04:02buy4241.001.429411.419410.00000
8482009.08.25 04:07close4241.001.429421.419410.000001.008147.40
8492009.08.25 04:50buy4251.001.429491.419490.00000
8502009.08.25 04:55buy4261.001.429371.419370.00000
8512009.08.25 05:00buy4271.001.429151.419150.00000
8522009.08.25 05:05buy4281.001.429261.419260.00000
8532009.08.25 05:10close4271.001.429351.419150.0000020.008167.40
8542009.08.25 05:12close4281.001.429281.419260.000002.008169.40
8552009.08.25 05:15close4251.001.429571.419490.000008.008177.40
8562009.08.25 05:17close4261.001.429501.419370.0000013.008190.40
8572009.08.25 05:20buy4291.001.429901.419900.00000
8582009.08.25 05:25buy4301.001.429831.419830.00000
8592009.08.25 05:30buy4311.001.429661.419660.00000
8602009.08.25 05:35close4311.001.429721.419660.000006.008196.40
8612009.08.25 05:37buy4321.001.429631.419630.00000
8622009.08.25 05:40close4291.001.430031.419900.0000013.008209.40
8632009.08.25 05:42close4301.001.429931.419830.0000010.008219.40
8642009.08.25 05:45close4321.001.430351.419630.0000072.008291.40
8652009.08.25 05:47buy4331.001.430361.420360.00000
8662009.08.25 05:50close4331.001.430661.420360.0000030.008321.40
8672009.08.25 05:52buy4341.001.430571.420570.00000
8682009.08.25 05:57buy4351.001.430361.420360.00000
8692009.08.25 06:20close4351.001.430481.420360.0000012.008333.40
8702009.08.25 06:50close4341.001.430671.420570.0000010.008343.40
8712009.08.25 18:02sell4361.001.432021.442020.00000
8722009.08.25 18:07close4361.001.432001.442020.000002.008345.40
8732009.08.25 18:50sell4371.001.431821.441820.00000
8742009.08.25 18:55sell4381.001.432011.442010.00000
8752009.08.25 19:20close4371.001.431441.441820.0000038.008383.40
8762009.08.25 19:22close4381.001.431801.442010.0000021.008404.40
8772009.08.25 23:15buy4391.001.429821.419820.00000
8782009.08.25 23:20close4391.001.429881.419820.000006.008410.40
8792009.08.25 23:22buy4401.001.429881.419880.00000
8802009.08.25 23:27buy4411.001.429761.419760.00000
8812009.08.25 23:32buy4421.001.429831.419830.00000
8822009.08.25 23:35close4411.001.429781.419760.000002.008412.40
8832009.08.25 23:37buy4431.001.429761.419760.00000
8842009.08.25 23:40close4401.001.429981.419880.0000010.008422.40
8852009.08.25 23:42close4421.001.429911.419830.000008.008430.40
8862009.08.25 23:45close4431.001.430191.419760.0000043.008473.40
8872009.08.25 23:47buy4441.001.430241.420240.00000
8882009.08.25 23:50close4441.001.430391.420240.0000015.008488.40
8892009.08.25 23:52buy4451.001.430371.420370.00000
8902009.08.25 23:57buy4461.001.430241.420240.00000
8912009.08.26 03:50buy4471.001.430271.420270.00000
8922009.08.26 03:55buy4481.001.430121.420120.00000
8932009.08.26 04:02close4481.001.430201.420120.000008.008496.40
8942009.08.26 04:05buy4491.001.430231.420230.00000
8952009.08.26 04:07close4461.001.430291.420240.000004.608501.00
8962009.08.26 04:10buy4501.001.430061.420060.00000
8972009.08.26 04:15buy4511.001.429791.419790.00000
8982009.08.26 04:27buy4521.001.429791.419790.00000
8992009.08.26 04:40close4511.001.429831.419790.000004.008505.00
9002009.08.26 04:42buy4531.001.429831.419830.00000
9012009.08.26 04:45close4501.001.430191.420060.0000013.008518.00
9022009.08.26 04:47close4521.001.430071.419790.0000028.008546.00
9032009.08.26 04:50close4451.001.430551.420370.0000017.608563.60
9042009.08.26 04:52close4471.001.430311.420270.000004.008567.60
9052009.08.26 04:55close4491.001.430431.420230.0000020.008587.60
9062009.08.26 04:57close4531.001.430071.419830.0000024.008611.60
9072009.08.26 04:59buy4541.001.430491.420490.00000
9082009.08.26 05:07close4541.001.430551.420490.000006.008617.60
9092009.08.26 10:00sell4551.001.433641.443640.00000
9102009.08.26 10:05sell4561.001.434221.444220.00000
9112009.08.26 10:10close4551.001.433631.443640.000001.008618.60
9122009.08.26 10:12close4561.001.433991.444220.0000023.008641.60
9132009.08.26 10:15sell4571.001.432431.442430.00000
9142009.08.26 10:20close4571.001.431121.442430.00000131.008772.60
9152009.08.26 10:22sell4581.001.431721.441720.00000
9162009.08.26 10:25close4581.001.431481.441720.0000024.008796.60
9172009.08.26 10:27sell4591.001.432431.442430.00000
9182009.08.26 10:27close4591.001.431791.442430.0000064.008860.60
9192009.08.26 10:30sell4601.001.431661.441660.00000
9202009.08.26 10:32close4601.001.430841.441660.0000082.008942.60
9212009.08.26 10:35sell4611.001.430851.440850.00000
9222009.08.26 10:37close4611.001.430701.440850.0000015.008957.60
9232009.08.26 10:40sell4621.001.431261.441260.00000
9242009.08.26 10:42close4621.001.431251.441260.000001.008958.60
9252009.08.26 10:45sell4631.001.431671.441670.00000
9262009.08.26 10:47close4631.001.431651.441670.000002.008960.60
9272009.08.26 10:50sell4641.001.432081.442080.00000
9282009.08.26 10:52close4641.001.431931.442080.0000015.008975.60
9292009.08.26 10:55sell4651.001.431941.441940.00000
9302009.08.26 10:57close4651.001.431651.441940.0000029.009004.60
9312009.08.26 10:59sell4661.001.431881.441880.00000
9322009.08.26 11:15close4661.001.431871.441880.000001.009005.60
9332009.08.26 12:10sell4671.001.431381.441380.00000
9342009.08.26 12:15close4671.001.430841.441380.0000054.009059.60
9352009.08.26 12:17sell4681.001.430941.440940.00000
9362009.08.26 12:20close4681.001.429951.440940.0000099.009158.60
9372009.08.26 12:22sell4691.001.430271.440270.00000
9382009.08.26 12:25close4691.001.430171.440270.0000010.009168.60
9392009.08.26 12:27sell4701.001.430721.440720.00000
9402009.08.26 12:27close4701.001.430191.440720.0000053.009221.60
9412009.08.26 12:30sell4711.001.430061.440060.00000
9422009.08.26 12:35sell4721.001.430571.440570.00000
9432009.08.26 12:40close4721.001.430451.440570.0000012.009233.60
9442009.08.26 12:42sell4731.001.430451.440450.00000
9452009.08.26 12:45close4731.001.430081.440450.0000037.009270.60
9462009.08.26 12:47sell4741.001.430081.440080.00000
9472009.08.26 12:50close4711.001.429601.440060.0000046.009316.60
9482009.08.26 12:52close4741.001.429841.440080.0000024.009340.60
9492009.08.26 12:55sell4751.001.429601.439600.00000
9502009.08.26 13:10close4751.001.428961.439600.0000064.009404.60
9512009.08.26 16:00buy4761.001.421581.411580.00000
9522009.08.26 16:03close4761.001.422681.411580.00000110.009514.60
9532009.08.26 16:06buy4771.001.422561.412560.00000
9542009.08.26 16:10close4771.001.423421.412560.0000086.009600.60
9552009.08.26 16:13buy4781.001.423291.413290.00000
9562009.08.26 16:16close4781.001.424151.413290.0000086.009686.60
9572009.08.26 16:20buy4791.001.423781.413780.00000
9582009.08.26 16:23close4791.001.423911.413780.0000013.009699.60
9592009.08.26 16:26buy4801.001.423291.413290.00000
9602009.08.26 16:32buy4811.001.421421.411420.00000
9612009.08.26 16:35close4811.001.421531.411420.0000011.009710.60
9622009.08.26 16:37buy4821.001.421191.411190.00000
9632009.08.26 16:40close4821.001.422211.411190.00000102.009812.60
9642009.08.26 16:42buy4831.001.422101.412100.00000
9652009.08.26 16:45close4831.001.422901.412100.0000080.009892.60
9662009.08.26 16:47buy4841.001.422791.412790.00000
9672009.08.26 16:50close4801.001.423581.413290.0000029.009921.60
9682009.08.26 16:52close4841.001.423121.412790.0000033.009954.60
9692009.08.26 16:55buy4851.001.423471.413470.00000
9702009.08.26 17:07close4851.001.423491.413470.000002.009956.60
9712009.08.26 20:37buy4861.001.424791.414790.00000
9722009.08.26 21:15buy4871.001.424551.414550.00000
9732009.08.26 21:20close4871.001.424681.414550.0000013.009969.60
9742009.08.26 21:22buy4881.001.424641.414640.00000
9752009.08.26 21:27buy4891.001.424471.414470.00000
9762009.08.26 21:35buy4901.001.424451.414450.00000
9772009.08.26 21:40close4881.001.424711.414640.000007.009976.60
9782009.08.26 21:42close4891.001.424581.414470.0000011.009987.60
9792009.08.26 21:45close4861.001.425101.414790.0000031.0010018.60
9802009.08.26 21:47close4901.001.424971.414450.0000052.0010070.60
9812009.08.26 21:50buy4911.001.425601.415600.00000
9822009.08.26 21:55buy4921.001.425471.415470.00000
9832009.08.26 22:59close4921.001.425471.415470.000000.0010070.60
9842009.08.27 08:45close4911.001.425681.415600.000006.8010077.40
9852009.08.27 09:26sell4931.001.425071.435070.00000
9862009.08.27 09:32sell4941.001.425521.435520.00000
9872009.08.27 09:35close4941.001.425481.435520.000004.0010081.40
9882009.08.27 09:40sell4951.001.425041.435040.00000
9892009.08.27 09:45close4931.001.424671.435070.0000040.0010121.40
9902009.08.27 09:47close4951.001.424831.435040.0000021.0010142.40
9912009.08.27 09:50sell4961.001.423911.433910.00000
9922009.08.27 09:55sell4971.001.424071.434070.00000
9932009.08.27 10:02close4961.001.423791.433910.0000012.0010154.40
9942009.08.27 10:05close4971.001.423991.434070.000008.0010162.40
9952009.08.27 14:00sell4981.001.427761.437760.00000
9962009.08.27 14:05sell4991.001.427841.437840.00000
9972009.08.27 14:10close4981.001.427621.437760.0000014.0010176.40
9982009.08.27 14:12close4991.001.427791.437840.000005.0010181.40
9992009.08.27 14:15sell5001.001.426981.436980.00000
10002009.08.27 14:20close5001.001.426421.436980.0000056.0010237.40
10012009.08.27 14:22sell5011.001.426641.436640.00000
10022009.08.27 14:25close5011.001.426591.436640.000005.0010242.40
10032009.08.27 14:27sell5021.001.426981.436980.00000
10042009.08.27 14:27close5021.001.426731.436980.0000025.0010267.40
10052009.08.27 14:30sell5031.001.426741.436740.00000
10062009.08.27 14:35sell5041.001.427031.437030.00000
10072009.08.27 14:40close5031.001.426621.436740.0000012.0010279.40
10082009.08.27 14:42close5041.001.426891.437030.0000014.0010293.40
10092009.08.27 14:45sell5051.001.425691.435690.00000
10102009.08.27 14:50close5051.001.424741.435690.0000095.0010388.40
10112009.08.27 14:52sell5061.001.425161.435160.00000
10122009.08.27 14:55close5061.001.425011.435160.0000015.0010403.40
10132009.08.27 14:57sell5071.001.425691.435690.00000
10142009.08.27 15:10close5071.001.425581.435690.0000011.0010414.40
10152009.08.28 05:50sell5081.001.435201.445200.00000
10162009.08.28 05:55sell5091.001.435311.445310.00000
10172009.08.28 06:00sell5101.001.435571.445570.00000
10182009.08.28 06:02close5101.001.435421.445570.0000015.0010429.40
10192009.08.28 06:05sell5111.001.435371.445370.00000
10202009.08.28 06:07close5111.001.435351.445370.000002.0010431.40
10212009.08.28 06:10sell5121.001.435581.445580.00000
10222009.08.28 06:17sell5131.001.435731.445730.00000
10232009.08.28 06:27sell5141.001.435731.445730.00000
10242009.08.28 06:32close5131.001.435591.445730.0000014.0010445.40
10252009.08.28 06:35close5141.001.435661.445730.000007.0010452.40
10262009.08.28 06:37close5121.001.435511.445580.000007.0010459.40
10272009.08.28 06:40sell5151.001.435771.445770.00000
10282009.08.28 07:15close5151.001.435711.445770.000006.0010465.40
10292009.08.28 07:17sell5161.001.435691.445690.00000
10302009.08.28 07:20close5161.001.435341.445690.0000035.0010500.40
10312009.08.28 07:22sell5171.001.435411.445410.00000
10322009.08.28 07:27sell5181.001.435591.445590.00000
10332009.08.28 07:50close5181.001.435541.445590.000005.0010505.40
10342009.08.28 07:52sell5191.001.435651.445650.00000
10352009.08.28 08:05sell5201.001.435831.445830.00000
10362009.08.28 08:10close5191.001.435601.445650.000005.0010510.40
10372009.08.28 08:12close5201.001.435781.445830.000005.0010515.40
10382009.08.28 08:15close5081.001.435081.445200.0000012.0010527.40
10392009.08.28 08:17close5091.001.435251.445310.000006.0010533.40
10402009.08.28 08:20close5171.001.434381.445410.00000103.0010636.40
10412009.08.28 08:22sell5211.001.434611.444610.00000
10422009.08.28 08:25close5211.001.434551.444610.000006.0010642.40
10432009.08.28 08:27sell5221.001.434961.444960.00000
10442009.08.28 08:27close5221.001.434691.444960.0000027.0010669.40
10452009.08.28 08:30sell5231.001.434621.444620.00000
10462009.08.28 08:36sell5241.001.435501.445500.00000
10472009.08.28 08:43close5241.001.435041.445500.0000046.0010715.40
10482009.08.28 08:46sell5251.001.435211.445210.00000
10492009.08.28 08:50close5231.001.434161.444620.0000046.0010761.40
10502009.08.28 08:53close5251.001.434451.445210.0000076.0010837.40
10512009.08.28 08:59sell5261.001.432871.442870.00000
10522009.08.28 09:50close5261.001.432601.442870.0000027.0010864.40
10532009.08.31 02:45buy5271.001.430911.420910.00000
10542009.08.31 02:50close5271.001.431361.420910.0000045.0010909.40
10552009.08.31 02:52buy5281.001.431101.421100.00000
10562009.08.31 02:55close5281.001.431171.421100.000007.0010916.40
10572009.08.31 02:59buy5291.001.431241.421240.00000
10582009.08.31 10:02buy5301.001.428781.418780.00000
10592009.08.31 10:07buy5311.001.428901.418900.00000
10602009.08.31 10:12buy5321.001.428541.418540.00000
10612009.08.31 10:40close5321.001.428581.418540.000004.0010920.40
10622009.08.31 10:42buy5331.001.428481.418480.00000
10632009.08.31 10:45close5301.001.429231.418780.0000045.0010965.40
10642009.08.31 10:47close5311.001.429011.418900.0000011.0010976.40
10652009.08.31 10:50close5331.001.429881.418480.00000140.0011116.40
10662009.08.31 10:52buy5341.001.429571.419570.00000
10672009.08.31 10:55close5341.001.429661.419570.000009.0011125.40
10682009.08.31 10:59buy5351.001.429131.419130.00000
10692009.08.31 11:20close5351.001.429301.419130.0000017.0011142.40
10702009.08.31 16:13close5291.001.431471.421240.0000023.0011165.40
10712009.08.31 21:00sell5361.001.432901.442900.00000
10722009.08.31 21:05close5361.001.432811.442900.000009.0011174.40
10732009.08.31 21:07sell5371.001.432961.442960.00000
10742009.08.31 21:10close5371.001.432541.442960.0000042.0011216.40
10752009.08.31 21:12sell5381.001.432561.442560.00000
10762009.08.31 21:15close5381.001.432141.442560.0000042.0011258.40
10772009.08.31 21:17sell5391.001.432151.442150.00000
10782009.08.31 21:20close5391.001.431601.442150.0000055.0011313.40
10792009.08.31 21:22sell5401.001.431751.441750.00000
10802009.08.31 21:25close5401.001.431731.441750.000002.0011315.40
10812009.08.31 21:27sell5411.001.432021.442020.00000
10822009.08.31 21:27close5411.001.431801.442020.0000022.0011337.40
10832009.08.31 21:30sell5421.001.431691.441690.00000
10842009.08.31 21:35sell5431.001.431961.441960.00000
10852009.08.31 21:37close5431.001.431701.441960.0000026.0011363.40
10862009.08.31 21:40sell5441.001.432531.442530.00000
10872009.08.31 21:42close5441.001.432461.442530.000007.0011370.40
10882009.08.31 21:47sell5451.001.432921.442920.00000
10892009.08.31 21:57sell5461.001.432921.442920.00000
10902009.08.31 23:00sell5471.001.433241.443240.00000
10912009.08.31 23:20close5471.001.433191.443240.000005.0011375.40
10922009.08.31 23:23sell5481.001.433141.443140.00000
10932009.08.31 23:26close5451.001.432891.442920.000003.0011378.40
10942009.08.31 23:30close5481.001.433011.443140.0000013.0011391.40
10952009.08.31 23:32close5461.001.432701.442920.0000022.0011413.40
10962009.08.31 23:35sell5491.001.432641.442640.00000
10972009.08.31 23:40sell5501.001.432801.442800.00000
10982009.08.31 23:45sell5511.001.432971.442970.00000
10992009.08.31 23:50sell5521.001.433131.443130.00000
11002009.08.31 23:55sell5531.001.433081.443080.00000
11012009.08.31 23:57close5521.001.433031.443130.0000010.0011423.40
11022009.09.01 00:07close5531.001.433001.443080.000007.0011430.40
11032009.09.01 02:02sell5541.001.434191.444190.00000
11042009.09.01 02:05close5541.001.434191.444190.000000.0011430.40
11052009.09.01 02:07sell5551.001.434301.444300.00000
11062009.09.01 02:10close5551.001.433961.444300.0000034.0011464.40
11072009.09.01 02:12sell5561.001.433961.443960.00000
11082009.09.01 02:15close5561.001.433621.443960.0000034.0011498.40
11092009.09.01 02:20sell5571.001.433041.443040.00000
11102009.09.01 02:25sell5581.001.433151.443150.00000
11112009.09.01 02:30sell5591.001.433171.443170.00000
11122009.09.01 02:35sell5601.001.433281.443280.00000
11132009.09.01 02:40close5581.001.433121.443150.000003.0011501.40
11142009.09.01 02:42close5601.001.433261.443280.000002.0011503.40
11152009.09.01 02:45close5501.001.432721.442800.000007.0011510.40
11162009.09.01 02:47close5511.001.432851.442970.0000011.0011521.40
11172009.09.01 02:50close5491.001.432171.442640.0000046.0011567.40
11182009.09.01 02:52close5571.001.432441.443040.0000060.0011627.40
11192009.09.01 02:55close5591.001.432311.443170.0000086.0011713.40
11202009.09.01 02:57sell5611.001.432601.442600.00000
11212009.09.01 02:59close5611.001.432201.442600.0000040.0011753.40
11222009.09.01 10:15sell5621.001.434691.444690.00000
11232009.09.01 10:20close5621.001.433621.444690.00000107.0011860.40
11242009.09.01 10:22sell5631.001.434101.444100.00000
11252009.09.01 10:25close5631.001.433921.444100.0000018.0011878.40
11262009.09.01 10:27sell5641.001.434691.444690.00000
11272009.09.01 10:27close5641.001.434161.444690.0000053.0011931.40
11282009.09.01 10:30sell5651.001.434001.444000.00000
11292009.09.01 10:32close5651.001.433211.444000.0000079.0012010.40
11302009.09.01 10:35sell5661.001.433291.443290.00000
11312009.09.01 10:37close5661.001.433001.443290.0000029.0012039.40
11322009.09.01 10:40sell5671.001.433911.443910.00000
11332009.09.01 10:42close5671.001.433831.443910.000008.0012047.40
11342009.09.01 10:45sell5681.001.434531.444530.00000
11352009.09.01 10:47close5681.001.434441.444530.000009.0012056.40
11362009.09.01 10:52sell5691.001.434741.444740.00000
11372009.09.01 10:57close5691.001.434441.444740.0000030.0012086.40
11382009.09.01 11:00sell5701.001.435021.445020.00000
11392009.09.01 11:05close5701.001.434881.445020.0000014.0012100.40
11402009.09.01 11:07sell5711.001.435161.445160.00000
11412009.09.01 11:10close5711.001.434481.445160.0000068.0012168.40
11422009.09.01 11:12sell5721.001.434561.444560.00000
11432009.09.01 11:15close5721.001.433891.444560.0000067.0012235.40
11442009.09.01 11:17sell5731.001.433971.443970.00000
11452009.09.01 11:20close5731.001.433091.443970.0000088.0012323.40
11462009.09.01 11:22sell5741.001.433371.443370.00000
11472009.09.01 11:25close5741.001.433291.443370.000008.0012331.40
11482009.09.01 11:27sell5751.001.433771.443770.00000
11492009.09.01 11:27close5751.001.433191.443770.0000058.0012389.40
11502009.09.01 11:30sell5761.001.433051.443050.00000
11512009.09.01 11:32close5761.001.432711.443050.0000034.0012423.40
11522009.09.01 11:35sell5771.001.432701.442700.00000
11532009.09.01 11:37close5771.001.432601.442700.0000010.0012433.40
11542009.09.01 11:40sell5781.001.433031.443030.00000
11552009.09.01 11:45sell5791.001.433351.443350.00000
11562009.09.01 11:50sell5801.001.433681.443680.00000
11572009.09.01 11:52close5801.001.433581.443680.0000010.0012443.40
11582009.09.01 11:55sell5811.001.433571.443570.00000
11592009.09.01 11:57close5811.001.433361.443570.0000021.0012464.40
11602009.09.01 11:59sell5821.001.433471.443470.00000
11612009.09.01 12:05close5791.001.433261.443350.000009.0012473.40
11622009.09.01 12:10close5781.001.432721.443030.0000031.0012504.40
11632009.09.01 12:12close5821.001.432991.443470.0000048.0012552.40
11642009.09.01 12:20close5421.001.430821.441690.0000086.0012638.40
11652009.09.01 16:00buy5831.001.432361.422360.00000
11662009.09.01 16:10close5831.001.432461.422360.0000010.0012648.40
11672009.09.01 16:12buy5841.001.432261.422260.00000
11682009.09.01 16:15close5841.001.433411.422260.00000115.0012763.40
11692009.09.01 16:17buy5851.001.433211.423210.00000
11702009.09.01 16:20close5851.001.434361.423210.00000115.0012878.40
11712009.09.01 16:22buy5861.001.433851.423850.00000
11722009.09.01 16:25close5861.001.434041.423850.0000019.0012897.40
11732009.09.01 16:27buy5871.001.433211.423210.00000
11742009.09.01 16:32buy5881.001.432641.422640.00000
11752009.09.01 16:37close5881.001.432771.422640.0000013.0012910.40
11762009.09.01 16:42buy5891.001.432131.422130.00000
11772009.09.01 17:20buy5901.001.423591.413590.00000
11782009.09.01 17:22close5901.001.424831.413590.00000124.0013034.40
11792009.09.01 17:25buy5911.001.424271.414270.00000
11802009.09.01 17:27close5911.001.426181.414270.00000191.0013225.40
11812009.09.01 17:27buy5921.001.424001.414000.00000
11822009.09.01 17:32close5921.001.424481.414000.0000048.0013273.40
11832009.09.01 17:35buy5931.001.424371.414370.00000
11842009.09.01 17:37close5931.001.424721.414370.0000035.0013308.40
11852009.09.01 17:40buy5941.001.423891.413890.00000
11862009.09.01 17:42close5941.001.424011.413890.0000012.0013320.40
11872009.09.01 17:45s/l5871.001.423211.423210.00000-1000.0012320.40
11882009.09.01 17:45buy5951.001.423181.413180.00000
11892009.09.01 17:47close5951.001.423301.413180.0000012.0012332.40
11902009.09.01 17:50s/l5891.001.422131.422130.00000-1000.0011332.40
11912009.09.01 17:50buy5961.001.422231.412230.00000
11922009.09.01 17:52close5961.001.422581.412230.0000035.0011367.40
11932009.09.01 17:55buy5971.001.422471.412470.00000
11942009.09.01 17:57close5971.001.423061.412470.0000059.0011426.40
11952009.09.01 17:59buy5981.001.423471.413470.00000
11962009.09.01 18:07close5981.001.423671.413470.0000020.0011446.40
11972009.09.02 04:00buy5991.001.421461.411460.00000
11982009.09.02 04:15close5991.001.421621.411460.0000016.0011462.40
11992009.09.02 04:17buy6001.001.421611.411610.00000
12002009.09.02 04:20close6001.001.422021.411610.0000041.0011503.40
12012009.09.02 04:22buy6011.001.421871.411870.00000
12022009.09.02 04:25close6011.001.421891.411870.000002.0011505.40
12032009.09.02 04:27buy6021.001.421611.411610.00000
12042009.09.02 04:27close6021.001.421981.411610.0000037.0011542.40
12052009.09.02 04:30buy6031.001.422121.412120.00000
12062009.09.02 04:35buy6041.001.421931.411930.00000
12072009.09.02 04:37close6041.001.422081.411930.0000015.0011557.40
12082009.09.02 04:40buy6051.001.421651.411650.00000
12092009.09.02 04:42close6051.001.421671.411650.000002.0011559.40
12102009.09.02 05:15buy6061.001.421401.411400.00000
12112009.09.02 05:20close6061.001.421581.411400.0000018.0011577.40
12122009.09.02 05:22buy6071.001.421501.411500.00000
12132009.09.02 05:27buy6081.001.421301.411300.00000
12142009.09.02 05:27close6081.001.421311.411300.000001.0011578.40
12152009.09.02 05:30buy6091.001.421441.411440.00000
12162009.09.02 05:32close6071.001.421731.411500.0000023.0011601.40
12172009.09.02 05:35close6091.001.421661.411440.0000022.0011623.40
12182009.09.02 05:37buy6101.001.421931.411930.00000
12192009.09.02 05:42buy6111.001.421701.411700.00000
12202009.09.02 05:47buy6121.001.421471.411470.00000
12212009.09.02 05:57buy6131.001.421401.411400.00000
12222009.09.02 06:10close6121.001.421581.411470.0000011.0011634.40
12232009.09.02 06:12close6131.001.421481.411400.000008.0011642.40
12242009.09.02 06:15close6111.001.421881.411700.0000018.0011660.40
12252009.09.02 06:20close6031.001.422181.412120.000006.0011666.40
12262009.09.02 06:22close6101.001.421981.411930.000005.0011671.40
12272009.09.02 11:20sell6141.001.421781.431780.00000
12282009.09.02 11:25sell6151.001.421881.431880.00000
12292009.09.02 11:32close6141.001.421581.431780.0000020.0011691.40
12302009.09.02 11:35close6151.001.421721.431880.0000016.0011707.40
12312009.09.02 11:37sell6161.001.421321.431320.00000
12322009.09.02 11:42sell6171.001.421881.431880.00000
12332009.09.02 12:20sell6181.001.422121.432120.00000
12342009.09.02 12:45sell6191.001.422111.432110.00000
12352009.09.02 12:50close6171.001.421741.431880.0000014.0011721.40
12362009.09.02 12:52close6181.001.421991.432120.0000013.0011734.40
12372009.09.02 12:55close6191.001.421861.432110.0000025.0011759.40
12382009.09.02 12:57sell6201.001.422111.432110.00000
12392009.09.02 13:02close6201.001.422011.432110.0000010.0011769.40
12402009.09.02 13:05sell6211.001.422121.432120.00000
12412009.09.02 13:07close6211.001.421781.432120.0000034.0011803.40
12422009.09.02 13:20sell6221.001.424211.434210.00000
12432009.09.02 13:22close6221.001.423871.434210.0000034.0011837.40
12442009.09.02 13:25sell6231.001.423981.433980.00000
12452009.09.02 13:27close6231.001.423401.433980.0000058.0011895.40
12462009.09.02 13:45sell6241.001.422131.432130.00000
12472009.09.02 13:50close6241.001.421681.432130.0000045.0011940.40
12482009.09.02 13:52sell6251.001.421851.431850.00000
12492009.09.02 13:55close6251.001.421821.431850.000003.0011943.40
12502009.09.02 13:57sell6261.001.422131.432130.00000
12512009.09.02 13:59close6261.001.421781.432130.0000035.0011978.40
12522009.09.02 14:15close6161.001.420741.431320.0000058.0012036.40
12532009.09.02 23:00sell6271.001.426271.436270.00000
12542009.09.02 23:02close6271.001.426201.436270.000007.0012043.40
12552009.09.02 23:05sell6281.001.426131.436130.00000
12562009.09.02 23:10sell6291.001.426281.436280.00000
12572009.09.02 23:17sell6301.001.426371.436370.00000
12582009.09.02 23:27sell6311.001.426371.436370.00000
12592009.09.02 23:40sell6321.001.426361.436360.00000
12602009.09.02 23:45close6291.001.426241.436280.000004.0012047.40
12612009.09.02 23:47close6301.001.426321.436370.000005.0012052.40
12622009.09.02 23:50close6281.001.425931.436130.0000020.0012072.40
12632009.09.02 23:52close6311.001.426091.436370.0000028.0012100.40
12642009.09.02 23:55close6321.001.426011.436360.0000035.0012135.40
12652009.09.02 23:57sell6331.001.426121.436120.00000
12662009.09.02 23:59close6331.001.426031.436120.000009.0012144.40
12672009.09.03 01:20sell6341.001.427911.437910.00000
12682009.09.03 01:22close6341.001.427851.437910.000006.0012150.40
12692009.09.03 02:20sell6351.001.426411.436410.00000
12702009.09.03 02:25sell6361.001.426501.436500.00000
12712009.09.03 02:30sell6371.001.426541.436540.00000
12722009.09.03 02:40sell6381.001.426431.436430.00000
12732009.09.03 02:45close6351.001.426271.436410.0000014.0012164.40
12742009.09.03 02:47close6361.001.426361.436500.0000014.0012178.40
12752009.09.03 02:50close6371.001.425881.436540.0000066.0012244.40
12762009.09.03 02:52close6381.001.426071.436430.0000036.0012280.40
12772009.09.03 02:55sell6391.001.425861.435860.00000
12782009.09.03 03:02close6391.001.425741.435860.0000012.0012292.40
12792009.09.03 08:16sell6401.001.428971.438970.00000
12802009.09.03 08:20close6401.001.428771.438970.0000020.0012312.40
12812009.09.03 08:23sell6411.001.428811.438810.00000
12822009.09.03 08:26close6411.001.428451.438810.0000036.0012348.40
12832009.09.03 08:40sell6421.001.429081.439080.00000
12842009.09.03 08:42close6421.001.428901.439080.0000018.0012366.40
12852009.09.03 08:45sell6431.001.429971.439970.00000
12862009.09.03 08:47close6431.001.429791.439970.0000018.0012384.40
12872009.09.03 08:50sell6441.001.430871.440870.00000
12882009.09.03 08:52close6441.001.430391.440870.0000048.0012432.40
12892009.09.03 08:55sell6451.001.430571.440570.00000
12902009.09.03 08:57close6451.001.429791.440570.0000078.0012510.40
12912009.09.03 08:59sell6461.001.430291.440290.00000
12922009.09.03 09:15close6461.001.429871.440290.0000042.0012552.40
12932009.09.03 14:50sell6471.001.428541.438540.00000
12942009.09.03 14:55sell6481.001.428901.438900.00000
12952009.09.03 15:15close6471.001.428441.438540.0000010.0012562.40
12962009.09.03 15:17close6481.001.428651.438900.0000025.0012587.40
12972009.09.04 00:20buy6491.001.425891.415890.00000
12982009.09.04 00:35buy6501.001.425871.415870.00000
12992009.09.04 00:40close6491.001.425931.415890.000004.0012591.40
13002009.09.04 00:42buy6511.001.425991.415990.00000
13012009.09.04 00:45close6501.001.426111.415870.0000024.0012615.40
13022009.09.04 00:47close6511.001.426051.415990.000006.0012621.40
13032009.09.04 00:50buy6521.001.426411.416410.00000
13042009.09.04 00:55buy6531.001.426351.416350.00000
13052009.09.04 01:00buy6541.001.425801.415800.00000
13062009.09.04 01:20buy6551.001.425841.415840.00000
13072009.09.04 01:25buy6561.001.425791.415790.00000
13082009.09.04 01:30buy6571.001.425841.415840.00000
13092009.09.04 01:32close6541.001.426041.415800.0000024.0012645.40
13102009.09.04 01:35close6551.001.425971.415840.0000013.0012658.40
13112009.09.04 01:37close6561.001.426111.415790.0000032.0012690.40
13122009.09.04 01:40buy6581.001.425961.415960.00000
13132009.09.04 01:42close6571.001.425911.415840.000007.0012697.40
13142009.09.04 01:47buy6591.001.425821.415820.00000
13152009.09.04 02:15close6591.001.425831.415820.000001.0012698.40
13162009.09.04 02:17buy6601.001.425871.415870.00000
13172009.09.04 02:20close6581.001.426051.415960.000009.0012707.40
13182009.09.04 02:22close6601.001.425901.415870.000003.0012710.40
13192009.09.04 02:25buy6611.001.426101.416100.00000
13202009.09.04 02:30buy6621.001.425791.415790.00000
13212009.09.04 02:32close6621.001.425821.415790.000003.0012713.40
13222009.09.04 02:35buy6631.001.425861.415860.00000
13232009.09.04 02:37close6631.001.425891.415860.000003.0012716.40
13242009.09.04 02:42buy6641.001.425791.415790.00000
13252009.09.04 03:15buy6651.001.424411.414410.00000
13262009.09.04 03:20buy6661.001.423901.413900.00000
13272009.09.04 03:22close6661.001.424031.413900.0000013.0012729.40
13282009.09.04 03:25buy6671.001.424031.414030.00000
13292009.09.04 03:27close6671.001.424291.414030.0000026.0012755.40
13302009.09.04 03:30buy6681.001.424431.414430.00000
13312009.09.04 03:35buy6691.001.424091.414090.00000
13322009.09.04 03:40close6691.001.424241.414090.0000015.0012770.40
13332009.09.04 03:42buy6701.001.424271.414270.00000
13342009.09.04 03:45close6651.001.424511.414410.0000010.0012780.40
13352009.09.04 03:47close6701.001.424421.414270.0000015.0012795.40
13362009.09.04 03:50close6681.001.424781.414430.0000035.0012830.40
13372009.09.04 03:57buy6711.001.424541.414540.00000
13382009.09.04 03:59close6711.001.424771.414540.0000023.0012853.40
13392009.09.04 04:20buy6721.001.423671.413670.00000
13402009.09.04 04:22close6721.001.423791.413670.0000012.0012865.40
13412009.09.04 05:50buy6731.001.425301.415300.00000
13422009.09.04 05:55buy6741.001.425231.415230.00000
13432009.09.04 06:15close6731.001.425321.415300.000002.0012867.40
13442009.09.04 06:17close6741.001.425251.415230.000002.0012869.40
13452009.09.04 06:50close6611.001.426111.416100.000001.0012870.40
13462009.09.04 06:52close6641.001.425881.415790.000009.0012879.40
13472009.09.04 07:45close6521.001.426491.416410.000008.0012887.40
13482009.09.04 07:47close6531.001.426371.416350.000002.0012889.40
13492009.09.04 11:45sell6751.001.426511.436510.00000
13502009.09.04 11:50close6751.001.426291.436510.0000022.0012911.40
13512009.09.04 11:52sell6761.001.426341.436340.00000
13522009.09.04 11:57sell6771.001.426511.436510.00000
13532009.09.04 11:59close6771.001.426421.436510.000009.0012920.40
13542009.09.04 12:02close6761.001.425771.436340.0000057.0012977.40
13552009.09.07 07:59sell6781.001.431981.441980.00000
13562009.09.07 09:15sell6791.001.435251.445250.00000
13572009.09.07 09:17close6791.001.435121.445250.0000013.0012990.40
13582009.09.07 09:20sell6801.001.435991.445990.00000
13592009.09.07 09:22close6801.001.435621.445990.0000037.0013027.40
13602009.09.07 09:25sell6811.001.435741.445740.00000
13612009.09.07 09:27close6811.001.435121.445740.0000062.0013089.40
13622009.09.07 09:50sell6821.001.435501.445500.00000
13632009.09.07 09:52close6821.001.435231.445500.0000027.0013116.40
13642009.09.07 09:55sell6831.001.435301.445300.00000
13652009.09.07 09:57close6831.001.434831.445300.0000047.0013163.40
13662009.09.07 13:45sell6841.001.433901.443900.00000
13672009.09.07 13:50close6841.001.433371.443900.0000053.0013216.40
13682009.09.07 13:52sell6851.001.433581.443580.00000
13692009.09.07 13:55close6851.001.433531.443580.000005.0013221.40
13702009.09.07 13:57sell6861.001.433901.443900.00000
13712009.09.07 13:59close6861.001.433411.443900.0000049.0013270.40
13722009.09.07 19:07buy6871.001.433731.423730.00000
13732009.09.07 19:15buy6881.001.433231.423230.00000
13742009.09.07 19:20buy6891.001.432951.422950.00000
13752009.09.07 19:22close6891.001.432971.422950.000002.0013272.40
13762009.09.07 19:25buy6901.001.433021.423020.00000
13772009.09.07 19:27close6901.001.433111.423020.000009.0013281.40
13782009.09.07 19:35buy6911.001.433241.423240.00000
13792009.09.07 19:40buy6921.001.433161.423160.00000
13802009.09.07 19:45buy6931.001.433031.423030.00000
13812009.09.07 19:50buy6941.001.432861.422860.00000
13822009.09.07 19:55buy6951.001.432901.422900.00000
13832009.09.07 19:57close6941.001.432911.422860.000005.0013286.40
13842009.09.07 19:59close6951.001.432941.422900.000004.0013290.40
13852009.09.07 20:15close6931.001.433051.423030.000002.0013292.40
13862009.09.07 20:35close6921.001.433171.423160.000001.0013293.40
13872009.09.07 20:40close6881.001.433371.423230.0000014.0013307.40
13882009.09.07 20:42close6911.001.433311.423240.000007.0013314.40
13892009.09.07 20:50close6871.001.433771.423730.000004.0013318.40
13902009.09.08 09:50s/l6781.001.441981.441980.00000-1001.0012317.40
13912009.09.08 20:50sell6961.001.448691.458690.00000
13922009.09.08 20:55sell6971.001.448961.458960.00000
13932009.09.08 21:02close6961.001.448661.458690.000003.0012320.40
13942009.09.08 21:05close6971.001.448881.458960.000008.0012328.40
13952009.09.09 09:20buy6981.001.446901.436900.00000
13962009.09.09 09:22close6981.001.447241.436900.0000034.0012362.40
13972009.09.09 09:25buy6991.001.447131.437130.00000
13982009.09.09 09:27close6991.001.447701.437130.0000057.0012419.40
13992009.09.09 09:27buy7001.001.447131.437130.00000
14002009.09.09 09:35buy7011.001.447131.437130.00000
14012009.09.09 09:40close7001.001.447631.437130.0000050.0012469.40
14022009.09.09 09:42close7011.001.447421.437130.0000029.0012498.40
14032009.09.09 10:45buy7021.001.449511.439510.00000
14042009.09.09 10:50close7021.001.449881.439510.0000037.0012535.40
14052009.09.09 10:52buy7031.001.449671.439670.00000
14062009.09.09 10:55close7031.001.449721.439670.000005.0012540.40
14072009.09.09 10:57buy7041.001.449341.439340.00000
14082009.09.09 10:59close7041.001.449571.439340.0000023.0012563.40
14092009.09.09 19:50sell7051.001.455101.465100.00000
14102009.09.09 19:59close7051.001.454901.465100.0000020.0012583.40
14112009.09.10 10:00sell7061.001.456941.466940.00000
14122009.09.10 10:10close7061.001.456871.466940.000007.0012590.40
14132009.09.10 10:15sell7071.001.455881.465880.00000
14142009.09.10 10:20close7071.001.454851.465880.00000103.0012693.40
14152009.09.10 10:22sell7081.001.455311.465310.00000
14162009.09.10 10:25close7081.001.455141.465310.0000017.0012710.40
14172009.09.10 10:27sell7091.001.455881.465880.00000
14182009.09.10 10:27close7091.001.454861.465880.00000102.0012812.40
14192009.09.10 10:30sell7101.001.454781.464780.00000
14202009.09.10 10:32close7101.001.454391.464780.0000039.0012851.40
14212009.09.10 10:35sell7111.001.454411.464410.00000
14222009.09.10 10:37close7111.001.454251.464410.0000016.0012867.40
14232009.09.10 10:40sell7121.001.454841.464840.00000
14242009.09.10 10:42close7121.001.454821.464840.000002.0012869.40
14252009.09.10 10:45sell7131.001.455261.465260.00000
14262009.09.10 10:47close7131.001.455241.465260.000002.0012871.40
14272009.09.10 10:50sell7141.001.455691.465690.00000
14282009.09.10 10:52close7141.001.455531.465690.0000016.0012887.40
14292009.09.10 10:55sell7151.001.455551.465550.00000
14302009.09.10 10:57close7151.001.455241.465550.0000031.0012918.40
14312009.09.10 10:59sell7161.001.455211.465210.00000
14322009.09.10 11:15close7161.001.454621.465210.0000059.0012977.40
14332009.09.10 23:00sell7171.001.458071.468070.00000
14342009.09.10 23:05sell7181.001.458101.468100.00000
14352009.09.10 23:10close7181.001.458091.468100.000001.0012978.40
14362009.09.10 23:12sell7191.001.458041.468040.00000
14372009.09.10 23:15close7171.001.457881.468070.0000019.0012997.40
14382009.09.10 23:17close7191.001.457951.468040.000009.0013006.40
14392009.09.10 23:20sell7201.001.457491.467490.00000
14402009.09.10 23:25sell7211.001.457561.467560.00000
14412009.09.10 23:30sell7221.001.457741.467740.00000
14422009.09.10 23:32close7211.001.457521.467560.000004.0013010.40
14432009.09.10 23:35close7221.001.457611.467740.0000013.0013023.40
14442009.09.10 23:37close7201.001.457441.467490.000005.0013028.40
14452009.09.10 23:40sell7231.001.457741.467740.00000
14462009.09.10 23:45sell7241.001.457991.467990.00000
14472009.09.10 23:52sell7251.001.458071.468070.00000
14482009.09.10 23:57close7251.001.458031.468070.000004.0013032.40
14492009.09.10 23:59sell7261.001.457891.467890.00000
14502009.09.11 00:02close7241.001.457901.467990.000008.0013040.40
14512009.09.11 00:07close7261.001.457851.467890.000003.0013043.40
14522009.09.11 00:50close7231.001.457651.467740.000008.0013051.40
14532009.09.11 09:00sell7271.001.460071.470070.00000
14542009.09.11 09:02close7271.001.460001.470070.000007.0013058.40
14552009.09.11 09:05sell7281.001.460091.470090.00000
14562009.09.11 09:07close7281.001.459781.470090.0000031.0013089.40
14572009.09.11 09:32sell7291.001.459861.469860.00000
14582009.09.11 09:37close7291.001.459791.469860.000007.0013096.40
14592009.09.11 10:03sell7301.001.459741.469740.00000
14602009.09.11 10:10close7301.001.459111.469740.0000063.0013159.40
14612009.09.11 10:13sell7311.001.459241.469240.00000
14622009.09.11 10:16close7311.001.458121.469240.00000112.0013271.40
14632009.09.11 10:20sell7321.001.458501.468500.00000
14642009.09.11 10:23close7321.001.458371.468500.0000013.0013284.40
14652009.09.11 10:26sell7331.001.458991.468990.00000
14662009.09.11 10:26close7331.001.458801.468990.0000019.0013303.40
14672009.09.11 10:30sell7341.001.458671.468670.00000
14682009.09.11 10:35sell7351.001.459451.469450.00000
14692009.09.11 10:40close7351.001.459251.469450.0000020.0013323.40
14702009.09.11 10:42sell7361.001.459291.469290.00000
14712009.09.11 10:45close7361.001.458761.469290.0000053.0013376.40
14722009.09.11 10:47sell7371.001.458801.468800.00000
14732009.09.11 10:50close7341.001.458111.468670.0000056.0013432.40
14742009.09.11 10:52close7371.001.458441.468800.0000036.0013468.40
14752009.09.11 10:55sell7381.001.458151.468150.00000
14762009.09.11 11:20close7381.001.458101.468150.000005.0013473.40
14772009.09.14 00:00buy7391.001.459581.449580.00000
14782009.09.14 00:05buy7401.001.459171.449170.00000
14792009.09.14 00:07close7401.001.459501.449170.0000033.0013506.40
14802009.09.14 00:12buy7411.001.458951.448950.00000
14812009.09.14 01:05buy7421.001.458421.448420.00000
14822009.09.14 01:10close7421.001.458661.448420.0000024.0013530.40
14832009.09.14 01:12buy7431.001.458661.448660.00000
14842009.09.14 01:15close7411.001.459031.448950.000008.0013538.40
14852009.09.14 01:17close7431.001.458911.448660.0000025.0013563.40
14862009.09.14 01:20buy7441.001.459511.449510.00000
14872009.09.14 01:25buy7451.001.459391.449390.00000
14882009.09.14 01:30buy7461.001.458761.448760.00000
14892009.09.14 01:32close7461.001.458781.448760.000002.0013565.40
14902009.09.14 01:35buy7471.001.458771.448770.00000
14912009.09.14 01:37close7471.001.458901.448770.0000013.0013578.40
14922009.09.14 01:40buy7481.001.458531.448530.00000
14932009.09.14 01:42close7481.001.458531.448530.000000.0013578.40
14942009.09.14 02:10buy7491.001.455411.445410.00000
14952009.09.14 02:13close7491.001.455631.445410.0000022.0013600.40
14962009.09.14 02:16buy7501.001.454041.444040.00000
14972009.09.14 02:20close7501.001.454611.444040.0000057.0013657.40
14982009.09.14 02:23buy7511.001.454381.444380.00000
14992009.09.14 02:26close7511.001.455291.444380.0000091.0013748.40
15002009.09.14 02:26buy7521.001.455041.445040.00000
15012009.09.14 02:33buy7531.001.454321.444320.00000
15022009.09.14 02:36close7531.001.454381.444320.000006.0013754.40
15032009.09.14 02:40buy7541.001.453791.443790.00000
15042009.09.14 02:43close7541.001.453851.443790.000006.0013760.40
15052009.09.14 02:46buy7551.001.453081.443080.00000
15062009.09.14 02:50close7551.001.453311.443080.0000023.0013783.40
15072009.09.14 02:53buy7561.001.453261.443260.00000
15082009.09.14 02:56close7561.001.453671.443260.0000041.0013824.40
15092009.09.14 02:59buy7571.001.453921.443920.00000
15102009.09.14 03:07close7571.001.454001.443920.000008.0013832.40
15112009.09.14 05:33close7521.001.455421.445040.0000038.0013870.40
15122009.09.14 08:50buy7581.001.455061.445060.00000
15132009.09.14 09:00buy7591.001.454791.444790.00000
15142009.09.14 09:15buy7601.001.454501.444500.00000
15152009.09.14 09:20close7591.001.454801.444790.000001.0013871.40
15162009.09.14 09:22close7601.001.454521.444500.000002.0013873.40
15172009.09.14 09:25buy7611.001.454781.444780.00000
15182009.09.14 09:30buy7621.001.454871.444870.00000
15192009.09.14 09:32close7611.001.454891.444780.0000011.0013884.40
15202009.09.14 09:35close7581.001.455111.445060.000005.0013889.40
15212009.09.14 09:37buy7631.001.454801.444800.00000
15222009.09.14 09:40close7621.001.455741.444870.0000087.0013976.40
15232009.09.14 09:42close7631.001.455531.444800.0000073.0014049.40
15242009.09.14 09:45buy7641.001.456501.446500.00000
15252009.09.14 09:50close7641.001.457021.446500.0000052.0014101.40
15262009.09.14 09:52buy7651.001.456711.446710.00000
15272009.09.14 09:55close7651.001.456811.446710.0000010.0014111.40
15282009.09.14 09:57buy7661.001.456291.446290.00000
15292009.09.14 09:59close7661.001.456471.446290.0000018.0014129.40
15302009.09.14 15:35close7391.001.459631.449580.000005.0014134.40
15312009.09.14 15:40close7441.001.460591.449510.00000108.0014242.40
15322009.09.14 15:42close7451.001.460271.449390.0000088.0014330.40
15332009.09.14 20:00sell7671.001.459981.469980.00000
15342009.09.14 20:06sell7681.001.460081.470080.00000
15352009.09.14 20:10close7671.001.459801.469980.0000018.0014348.40
15362009.09.14 21:20close7681.001.460011.470080.000007.0014355.40
15372009.09.14 21:22sell7691.001.460201.470200.00000
15382009.09.14 21:25close7691.001.460161.470200.000004.0014359.40
15392009.09.14 21:27sell7701.001.460421.470420.00000
15402009.09.14 21:37sell7711.001.460321.470320.00000
15412009.09.15 03:02sell7721.001.462051.472050.00000
15422009.09.15 03:07sell7731.001.461951.471950.00000
15432009.09.15 03:12sell7741.001.462341.472340.00000
15442009.09.15 03:40close7741.001.462211.472340.0000013.0014372.40
15452009.09.15 03:42sell7751.001.462311.472310.00000
15462009.09.15 03:45close7721.001.461571.472050.0000048.0014420.40
15472009.09.15 03:47close7731.001.461781.471950.0000017.0014437.40
15482009.09.15 03:50close7751.001.460711.472310.00000160.0014597.40
15492009.09.15 03:52sell7761.001.461021.471020.00000
15502009.09.15 03:55close7761.001.460921.471020.0000010.0014607.40
15512009.09.15 03:57sell7771.001.461451.471450.00000
15522009.09.15 04:20close7771.001.461201.471450.0000025.0014632.40
15532009.09.15 05:07close7701.001.460391.470420.000002.0014634.40
15542009.09.15 09:20close7711.001.460081.470320.0000023.0014657.40
15552009.09.15 12:10buy7781.001.460111.450110.00000
15562009.09.15 12:15close7781.001.460831.450110.0000072.0014729.40
15572009.09.15 12:17buy7791.001.460671.450670.00000
15582009.09.15 12:20close7791.001.461681.450670.00000101.0014830.40
15592009.09.15 12:22buy7801.001.461241.451240.00000
15602009.09.15 12:25close7801.001.461401.451240.0000016.0014846.40
15612009.09.15 12:27buy7811.001.460671.450670.00000
15622009.09.15 12:27close7811.001.460991.450670.0000032.0014878.40
15632009.09.15 12:30buy7821.001.461131.451130.00000
15642009.09.15 12:32close7821.001.461691.451130.0000056.0014934.40
15652009.09.15 12:35buy7831.001.461721.451720.00000
15662009.09.15 12:37close7831.001.461781.451720.000006.0014940.40
15672009.09.15 12:40buy7841.001.461541.451540.00000
15682009.09.15 12:45buy7851.001.461261.451260.00000
15692009.09.15 12:50buy7861.001.460901.450900.00000
15702009.09.15 12:52close7861.001.460961.450900.000006.0014946.40
15712009.09.15 12:55buy7871.001.460991.450990.00000
15722009.09.15 12:57close7871.001.461141.450990.0000015.0014961.40
15732009.09.15 12:59buy7881.001.460991.450990.00000
15742009.09.15 13:02close7881.001.461251.450990.0000026.0014987.40
15752009.09.15 13:07close7851.001.461421.451260.0000016.0015003.40
15762009.09.15 14:10buy7891.001.460741.450740.00000
15772009.09.15 14:15close7891.001.461051.450740.0000031.0015034.40
15782009.09.15 14:17buy7901.001.461031.451030.00000
15792009.09.15 14:20close7901.001.461481.451030.0000045.0015079.40
15802009.09.15 14:22buy7911.001.461311.451310.00000
15812009.09.15 14:25close7911.001.461341.451310.000003.0015082.40
15822009.09.15 14:27buy7921.001.461031.451030.00000
15832009.09.15 14:32close7841.001.462101.451540.0000056.0015138.40
15842009.09.15 14:35close7921.001.461491.451030.0000046.0015184.40
15852009.09.15 14:37buy7931.001.462821.452820.00000
15862009.09.15 14:42buy7941.001.461011.451010.00000
15872009.09.15 14:50buy7951.001.456181.446180.00000
15882009.09.15 14:52close7951.001.457271.446180.00000109.0015293.40
15892009.09.15 14:55buy7961.001.456781.446780.00000
15902009.09.15 14:57close7961.001.458471.446780.00000169.0015462.40
15912009.09.15 14:59buy7971.001.458011.448010.00000
15922009.09.15 15:10close7971.001.458051.448010.000004.0015466.40
15932009.09.15 15:50close7941.001.461291.451010.0000028.0015494.40
15942009.09.15 16:45buy7981.001.460311.450310.00000
15952009.09.15 16:50close7981.001.460721.450310.0000041.0015535.40
15962009.09.15 16:52buy7991.001.460491.450490.00000
15972009.09.15 16:55close7991.001.460541.450490.000005.0015540.40
15982009.09.15 16:57buy8001.001.460131.450130.00000
15992009.09.15 17:02close8001.001.460241.450130.0000011.0015551.40
16002009.09.15 17:05buy8011.001.460181.450180.00000
16012009.09.15 17:07close8011.001.460431.450180.0000025.0015576.40
16022009.09.15 17:10buy8021.001.459811.449810.00000
16032009.09.15 17:12close8021.001.459871.449810.000006.0015582.40
16042009.09.15 17:40buy8031.001.460421.450420.00000
16052009.09.15 17:45close8031.001.461161.450420.0000074.0015656.40
16062009.09.15 17:47buy8041.001.460991.450990.00000
16072009.09.15 17:50close8041.001.462021.450990.00000103.0015759.40
16082009.09.15 17:52buy8051.001.461571.451570.00000
16092009.09.15 17:55close8051.001.461731.451570.0000016.0015775.40
16102009.09.15 17:57buy8061.001.460991.450990.00000
16112009.09.15 17:59close8061.001.461581.450990.0000059.0015834.40
16122009.09.15 18:50close7931.001.463611.452820.0000079.0015913.40
16132009.09.16 04:15sell8071.001.466421.476420.00000
16142009.09.16 04:20close8071.001.466291.476420.0000013.0015926.40
16152009.09.16 04:22sell8081.001.466301.476300.00000
16162009.09.16 04:27sell8091.001.466421.476420.00000
16172009.09.16 04:32close8091.001.466341.476420.000008.0015934.40
16182009.09.16 04:35sell8101.001.466261.476260.00000
16192009.09.16 04:40sell8111.001.466391.476390.00000
16202009.09.16 04:45sell8121.001.466511.476510.00000
16212009.09.16 04:52sell8131.001.466561.476560.00000
16222009.09.16 04:57sell8141.001.466471.476470.00000
16232009.09.16 06:50sell8151.001.466711.476710.00000
16242009.09.16 07:00sell8161.001.466921.476920.00000
16252009.09.16 07:07sell8171.001.466881.476880.00000
16262009.09.16 10:00sell8181.001.470221.480220.00000
16272009.09.16 10:05sell8191.001.470201.480200.00000
16282009.09.16 10:10close8181.001.470051.480220.0000017.0015951.40
16292009.09.16 10:12close8191.001.470191.480200.000001.0015952.40
16302009.09.16 10:15sell8201.001.469511.479510.00000
16312009.09.16 10:20close8201.001.469081.479510.0000043.0015995.40
16322009.09.16 10:22sell8211.001.469241.479240.00000
16332009.09.16 10:25close8211.001.469221.479240.000002.0015997.40
16342009.09.16 10:27sell8221.001.469511.479510.00000
16352009.09.16 10:32close8221.001.469301.479510.0000021.0016018.40
16362009.09.16 10:35sell8231.001.469391.479390.00000
16372009.09.16 10:37close8231.001.469091.479390.0000030.0016048.40
16382009.09.16 10:40sell8241.001.470031.480030.00000
16392009.09.16 10:42close8241.001.469941.480030.000009.0016057.40
16402009.09.16 10:47sell8251.001.470451.480450.00000
16412009.09.16 10:57sell8261.001.470451.480450.00000
16422009.09.16 11:10close8251.001.470291.480450.0000016.0016073.40
16432009.09.16 11:12close8261.001.470451.480450.000000.0016073.40
16442009.09.16 13:50close8161.001.466791.476920.0000013.0016086.40
16452009.09.16 14:02close8121.001.466471.476510.000004.0016090.40
16462009.09.16 14:05close8151.001.466621.476710.000009.0016099.40
16472009.09.16 14:07close8111.001.466311.476390.000008.0016107.40
16482009.09.16 14:32close8081.001.465611.476300.0000069.0016176.40
16492009.09.16 14:35close8101.001.465941.476260.0000032.0016208.40
16502009.09.16 14:37close8131.001.465281.476560.00000128.0016336.40
16512009.09.16 14:42close8171.001.466591.476880.0000029.0016365.40
16522009.09.16 15:45close8141.001.466291.476470.0000018.0016383.40
16532009.09.16 23:00sell8271.001.470931.480930.00000
16542009.09.16 23:02close8271.001.470901.480930.000003.0016386.40
16552009.09.16 23:05sell8281.001.470881.480880.00000
16562009.09.16 23:07close8281.001.470811.480880.000007.0016393.40
16572009.09.16 23:45sell8291.001.470951.480950.00000
16582009.09.16 23:50close8291.001.470651.480950.0000030.0016423.40
16592009.09.16 23:52sell8301.001.470741.480740.00000
16602009.09.16 23:57sell8311.001.470951.480950.00000
16612009.09.16 23:59close8311.001.470861.480950.000009.0016432.40
16622009.09.17 00:50close8301.001.470351.480740.0000036.0016468.40
16632009.09.17 10:20sell8321.001.472771.482770.00000
16642009.09.17 10:25sell8331.001.472961.482960.00000
16652009.09.17 10:50close8331.001.472841.482960.0000012.0016480.40
16662009.09.17 10:52sell8341.001.473001.483000.00000
16672009.09.17 10:55close8341.001.472981.483000.000002.0016482.40
16682009.09.17 11:00sell8351.001.473301.483300.00000
16692009.09.17 11:02close8351.001.473001.483300.0000030.0016512.40
16702009.09.17 11:05sell8361.001.473031.483030.00000
16712009.09.17 11:07close8361.001.472851.483030.0000018.0016530.40
16722009.09.17 11:12sell8371.001.473331.483330.00000
16732009.09.17 12:15sell8381.001.473261.483260.00000
16742009.09.17 12:20close8321.001.472691.482770.000008.0016538.40
16752009.09.17 12:22close8371.001.473031.483330.0000030.0016568.40
16762009.09.17 12:25close8381.001.472861.483260.0000040.0016608.40
16772009.09.17 12:27sell8391.001.473261.483260.00000
16782009.09.17 12:27close8391.001.472951.483260.0000031.0016639.40
16792009.09.17 12:30sell8401.001.472821.482820.00000
16802009.09.17 12:35sell8411.001.473141.483140.00000
16812009.09.17 12:40close8411.001.473121.483140.000002.0016641.40
16822009.09.17 12:42sell8421.001.473071.483070.00000
16832009.09.17 12:45close8421.001.472891.483070.0000018.0016659.40
16842009.09.17 12:47sell8431.001.472851.482850.00000
16852009.09.17 12:50close8401.001.472601.482820.0000022.0016681.40
16862009.09.17 12:52close8431.001.472751.482850.0000010.0016691.40
16872009.09.17 12:55sell8441.001.472551.482550.00000
16882009.09.17 13:10close8441.001.472191.482550.0000036.0016727.40
16892009.09.18 01:20sell8451.001.473481.483480.00000
16902009.09.18 01:25sell8461.001.473561.483560.00000
16912009.09.18 01:35sell8471.001.473591.483590.00000
16922009.09.18 01:40close8461.001.473541.483560.000002.0016729.40
16932009.09.18 01:42sell8481.001.473511.483510.00000
16942009.09.18 01:45close8451.001.473271.483480.0000021.0016750.40
16952009.09.18 01:47close8471.001.473361.483590.0000023.0016773.40
16962009.09.18 01:50close8481.001.472921.483510.0000059.0016832.40
16972009.09.18 01:52sell8491.001.472981.482980.00000
16982009.09.18 01:57sell8501.001.473151.483150.00000
16992009.09.18 02:20close8501.001.473091.483150.000006.0016838.40
17002009.09.18 02:45close8491.001.472891.482980.000009.0016847.40
17012009.09.21 04:07buy8511.001.470761.460760.00000
17022009.09.21 04:20buy8521.001.468991.458990.00000
17032009.09.21 04:22close8521.001.469191.458990.0000020.0016867.40
17042009.09.21 04:30buy8531.001.469031.459030.00000
17052009.09.21 04:37buy8541.001.468941.458940.00000
17062009.09.21 04:40close8531.001.469171.459030.0000014.0016881.40
17072009.09.21 04:42close8541.001.469101.458940.0000016.0016897.40
17082009.09.21 06:00buy8551.001.468341.458340.00000
17092009.09.21 06:05close8551.001.468441.458340.0000010.0016907.40
17102009.09.21 06:07buy8561.001.468331.458330.00000
17112009.09.21 06:10close8561.001.468781.458330.0000045.0016952.40
17122009.09.21 06:12buy8571.001.468791.458790.00000
17132009.09.21 06:15close8571.001.469131.458790.0000034.0016986.40
17142009.09.21 06:17buy8581.001.469131.459130.00000
17152009.09.21 06:20close8581.001.469471.459130.0000034.0017020.40
17162009.09.21 06:22buy8591.001.469361.459360.00000
17172009.09.21 06:27buy8601.001.469131.459130.00000
17182009.09.21 06:35buy8611.001.469031.459030.00000
17192009.09.21 06:37close8611.001.469051.459030.000002.0017022.40
17202009.09.21 06:40buy8621.001.468891.458890.00000
17212009.09.21 06:45buy8631.001.468671.458670.00000
17222009.09.21 06:50buy8641.001.468391.458390.00000
17232009.09.21 06:52close8641.001.468411.458390.000002.0017024.40
17242009.09.21 06:55buy8651.001.468461.458460.00000
17252009.09.21 06:57close8651.001.468551.458460.000009.0017033.40
17262009.09.21 06:59buy8661.001.468581.458580.00000
17272009.09.21 13:15buy8671.001.466631.456630.00000
17282009.09.21 13:20close8671.001.466861.456630.0000023.0017056.40
17292009.09.21 13:22buy8681.001.466751.456750.00000
17302009.09.21 13:27buy8691.001.466811.456810.00000
17312009.09.21 13:32close8681.001.466971.456750.0000022.0017078.40
17322009.09.21 13:35close8691.001.466851.456810.000004.0017082.40
17332009.09.21 13:37buy8701.001.467211.457210.00000
17342009.09.21 13:42buy8711.001.466851.456850.00000
17352009.09.21 13:59buy8721.001.466741.456740.00000
17362009.09.21 14:07close8711.001.466981.456850.0000013.0017095.40
17372009.09.21 17:10close8721.001.466881.456740.0000014.0017109.40
17382009.09.21 17:15close8701.001.468081.457210.0000087.0017196.40
17392009.09.21 17:20close8601.001.469271.459130.0000014.0017210.40
17402009.09.21 17:25close8631.001.468871.458670.0000020.0017230.40
17412009.09.21 17:40close8621.001.469031.458890.0000014.0017244.40
17422009.09.21 17:42close8661.001.468841.458580.0000026.0017270.40
17432009.09.21 17:45close8591.001.469611.459360.0000025.0017295.40
17442009.09.21 22:15sell8731.001.467151.477150.00000
17452009.09.21 22:20close8731.001.466981.477150.0000017.0017312.40
17462009.09.21 22:22sell8741.001.467011.477010.00000
17472009.09.21 22:27sell8751.001.467151.477150.00000
17482009.09.21 22:32sell8761.001.467171.477170.00000
17492009.09.21 22:37sell8771.001.467081.477080.00000
17502009.09.21 23:20sell8781.001.467141.477140.00000
17512009.09.21 23:25sell8791.001.467231.477230.00000
17522009.09.21 23:32sell8801.001.467141.477140.00000
17532009.09.21 23:37close8791.001.467191.477230.000004.0017316.40
17542009.09.21 23:42sell8811.001.467371.477370.00000
17552009.09.22 00:07sell8821.001.467471.477470.00000
17562009.09.22 02:45sell8831.001.470231.480230.00000
17572009.09.22 02:47close8831.001.470161.480230.000007.0017323.40
17582009.09.22 02:50close8511.001.470801.460760.000003.6017327.00
17592009.09.22 02:52sell8841.001.470421.480420.00000
17602009.09.22 02:57close8841.001.470161.480420.0000026.0017353.00
17612009.09.22 02:59sell8851.001.470061.480060.00000
17622009.09.22 03:07close8851.001.470041.480060.000002.0017355.00
17632009.09.22 04:00sell8861.001.470681.480680.00000
17642009.09.22 04:05sell8871.001.470781.480780.00000
17652009.09.22 04:07close8871.001.470691.480780.000009.0017364.00
17662009.09.22 08:07sell8881.001.470571.480570.00000
17672009.09.22 09:20s/l8741.001.477011.477010.00000-1001.0016363.00
17682009.09.22 09:20s/l8751.001.477151.477150.00000-1001.0015362.00
17692009.09.22 09:20s/l8761.001.477171.477170.00000-1001.0014361.00
17702009.09.22 09:20s/l8771.001.477081.477080.00000-1001.0013360.00
17712009.09.22 09:20s/l8781.001.477141.477140.00000-1001.0012359.00
17722009.09.22 09:20s/l8801.001.477141.477140.00000-1001.0011358.00
17732009.09.22 09:20s/l8811.001.477371.477370.00000-1001.0010357.00
17742009.09.22 09:20s/l8821.001.477471.477470.00000-1000.009357.00
17752009.09.22 09:32sell8891.001.478921.488920.00000
17762009.09.22 09:35close8891.001.478871.488920.000005.009362.00
17772009.09.22 09:37sell8901.001.479101.489100.00000
17782009.09.22 09:40close8901.001.478511.489100.0000059.009421.00
17792009.09.22 09:42sell8911.001.478571.488570.00000
17802009.09.22 09:45close8911.001.477991.488570.0000058.009479.00
17812009.09.22 10:00sell8921.001.477831.487830.00000
17822009.09.22 10:02close8921.001.477561.487830.0000027.009506.00
17832009.09.22 10:05sell8931.001.477681.487680.00000
17842009.09.22 10:07close8931.001.477331.487680.0000035.009541.00
17852009.09.22 10:10sell8941.001.478381.488380.00000
17862009.09.22 10:12close8941.001.478271.488380.0000011.009552.00
17872009.09.22 10:15sell8951.001.479091.489090.00000
17882009.09.22 10:17close8951.001.478971.489090.0000012.009564.00
17892009.09.22 10:27sell8961.001.478851.488850.00000
17902009.09.22 10:40sell8971.001.479091.489090.00000
17912009.09.22 10:45close8961.001.478681.488850.0000017.009581.00
17922009.09.22 10:47close8971.001.478861.489090.0000023.009604.00
17932009.09.22 10:50sell8981.001.477871.487870.00000
17942009.09.22 10:55sell8991.001.478041.488040.00000
17952009.09.22 11:50s/l8861.001.480681.480680.00000-1000.008604.00
17962009.09.22 11:50s/l8881.001.480571.480570.00000-1000.007604.00
17972009.09.22 14:02close8981.001.477751.487870.0000012.007616.00
17982009.09.22 14:05close8991.001.477861.488040.0000018.007634.00
17992009.09.22 14:37sell9001.001.477261.487260.00000
18002009.09.22 16:20sell9011.001.477621.487620.00000
18012009.09.22 16:25sell9021.001.477791.487790.00000
18022009.09.22 16:30sell9031.001.478291.488290.00000
18032009.09.22 16:32close9001.001.477251.487260.000001.007635.00
18042009.09.22 16:35close9011.001.477501.487620.0000012.007647.00
18052009.09.22 16:37close9021.001.476991.487790.0000080.007727.00
18062009.09.22 16:40close9031.001.478281.488290.000001.007728.00
18072009.09.22 16:42sell9041.001.477901.487900.00000
18082009.09.22 18:45sell9051.001.478421.488420.00000
18092009.09.22 18:50close9051.001.478001.488420.0000042.007770.00
18102009.09.22 18:52sell9061.001.478151.488150.00000
18112009.09.22 18:55close9061.001.478141.488150.000001.007771.00
18122009.09.22 18:57sell9071.001.478421.488420.00000
18132009.09.22 18:59close9071.001.478081.488420.0000034.007805.00
18142009.09.23 04:20sell9081.001.479421.489420.00000
18152009.09.23 04:25sell9091.001.479521.489520.00000
18162009.09.23 05:50sell9101.001.480861.490860.00000
18172009.09.23 05:55sell9111.001.480951.490950.00000
18182009.09.23 06:02close9111.001.480941.490950.000001.007806.00
18192009.09.23 07:50close9101.001.480741.490860.0000012.007818.00
18202009.09.23 08:20sell9121.001.480531.490530.00000
18212009.09.23 08:26close9121.001.480201.490530.0000033.007851.00
18222009.09.23 08:30sell9131.001.480111.490110.00000
18232009.09.23 08:35sell9141.001.480021.490020.00000
18242009.09.23 08:40close9131.001.479751.490110.0000036.007887.00
18252009.09.23 08:42close9141.001.479951.490020.000007.007894.00
18262009.09.23 08:45close9081.001.479171.489420.0000025.007919.00
18272009.09.23 08:47close9091.001.479361.489520.0000016.007935.00
18282009.09.23 08:50sell9151.001.478271.488270.00000
18292009.09.23 08:55sell9161.001.478461.488460.00000
18302009.09.23 09:07close9161.001.478381.488460.000008.007943.00
18312009.09.23 11:50close9041.001.477601.487900.0000029.007972.00
18322009.09.23 11:52close9151.001.478001.488270.0000027.007999.00
18332009.09.23 12:00buy9171.001.477991.467990.00000
18342009.09.23 12:02close9171.001.478621.467990.0000063.008062.00
18352009.09.23 12:05buy9181.001.478581.468580.00000
18362009.09.23 12:07close9181.001.478791.468580.0000021.008083.00
18372009.09.23 12:10buy9191.001.478241.468240.00000
18382009.09.23 12:12close9191.001.478291.468240.000005.008088.00
18392009.09.23 12:15buy9201.001.477741.467740.00000
18402009.09.23 12:17close9201.001.477791.467740.000005.008093.00
18412009.09.23 12:20buy9211.001.477071.467070.00000
18422009.09.23 12:22close9211.001.477281.467070.0000021.008114.00
18432009.09.23 12:25buy9221.001.477241.467240.00000
18442009.09.23 12:27close9221.001.477621.467240.0000038.008152.00
18452009.09.23 12:27buy9231.001.477941.467940.00000
18462009.09.23 12:33close9231.001.478361.467940.0000042.008194.00
18472009.09.23 12:36buy9241.001.478361.468360.00000
18482009.09.23 12:40close9241.001.478491.468360.0000013.008207.00
18492009.09.23 12:43buy9251.001.478101.468100.00000
18502009.09.23 12:46close9251.001.478111.468100.000001.008208.00
18512009.09.23 12:50buy9261.001.477731.467730.00000
18522009.09.23 12:59buy9271.001.477221.467220.00000
18532009.09.23 13:10close9271.001.477511.467220.0000029.008237.00
18542009.09.23 13:15close9261.001.478051.467730.0000032.008269.00
18552009.09.23 15:20buy9281.001.478891.468890.00000
18562009.09.23 17:50buy9291.001.473501.463500.00000
18572009.09.23 17:52close9291.001.474131.463500.0000063.008332.00
18582009.09.23 17:55buy9301.001.473881.463880.00000
18592009.09.23 17:57close9301.001.474891.463880.00000101.008433.00
18602009.09.23 19:00buy9311.001.477531.467530.00000
18612009.09.23 19:02close9311.001.477601.467530.000007.008440.00
18622009.09.23 19:05buy9321.001.477651.467650.00000
18632009.09.23 19:07close9321.001.477671.467650.000002.008442.00
18642009.09.23 19:10buy9331.001.477501.467500.00000
18652009.09.23 19:17buy9341.001.477361.467360.00000
18662009.09.23 19:35buy9351.001.477371.467370.00000
18672009.09.23 19:40close9331.001.477791.467500.0000029.008471.00
18682009.09.23 19:42close9341.001.477611.467360.0000025.008496.00
18692009.09.23 19:45close9351.001.478341.467370.0000097.008593.00
18702009.09.23 19:47buy9361.001.478281.468280.00000
18712009.09.23 19:50close9361.001.478881.468280.0000060.008653.00
18722009.09.23 19:52buy9371.001.478641.468640.00000
18732009.09.23 19:55close9371.001.478701.468640.000006.008659.00
18742009.09.23 19:57buy9381.001.478281.468280.00000
18752009.09.23 19:59close9381.001.478591.468280.0000031.008690.00
18762009.09.23 20:10close9281.001.480261.468890.00000137.008827.00
18772009.09.24 02:10buy9391.001.473421.463420.00000
18782009.09.24 02:15close9391.001.473721.463420.0000030.008857.00
18792009.09.24 02:17buy9401.001.473701.463700.00000
18802009.09.24 02:20close9401.001.474151.463700.0000045.008902.00
18812009.09.24 02:22buy9411.001.473991.463990.00000
18822009.09.24 02:25close9411.001.474011.463990.000002.008904.00
18832009.09.24 02:27buy9421.001.473701.463700.00000
18842009.09.24 02:27close9421.001.473781.463700.000008.008912.00
18852009.09.24 02:30buy9431.001.473891.463890.00000
18862009.09.24 02:33close9431.001.474451.463890.0000056.008968.00
18872009.09.24 02:36buy9441.001.474431.464430.00000
18882009.09.24 02:40close9441.001.474851.464430.0000042.009010.00
18892009.09.24 02:43buy9451.001.474841.464840.00000
18902009.09.24 02:46close9451.001.475261.464840.0000042.009052.00
18912009.09.24 02:50buy9461.001.475111.465110.00000
18922009.09.24 02:53close9461.001.475121.465110.000001.009053.00
18932009.09.24 02:56buy9471.001.474841.464840.00000
18942009.09.24 02:59close9471.001.475061.464840.0000022.009075.00
18952009.09.24 07:07buy9481.001.472711.462710.00000
18962009.09.24 07:45close9481.001.472921.462710.0000021.009096.00
18972009.09.24 07:47buy9491.001.472901.462900.00000
18982009.09.24 07:50close9491.001.473361.462900.0000046.009142.00
18992009.09.24 07:52buy9501.001.473191.463190.00000
19002009.09.24 07:55close9501.001.473211.463190.000002.009144.00
19012009.09.24 07:57buy9511.001.472901.462900.00000
19022009.09.24 08:10close9511.001.473051.462900.0000015.009159.00
19032009.09.24 15:20sell9521.001.476551.486550.00000
19042009.09.24 15:45close9521.001.476061.486550.0000049.009208.00
19052009.09.24 15:47sell9531.001.476241.486240.00000
19062009.09.24 15:50close9531.001.474841.486240.00000140.009348.00
19072009.09.24 15:52sell9541.001.475331.485330.00000
19082009.09.24 15:55close9541.001.475141.485330.0000019.009367.00
19092009.09.24 15:57sell9551.001.475941.485940.00000
19102009.09.24 15:59close9551.001.475931.485940.000001.009368.00
19112009.09.25 02:07buy9561.001.466471.456470.00000
19122009.09.25 04:45buy9571.001.465651.455650.00000
19132009.09.25 04:50close9571.001.466041.455650.0000039.009407.00
19142009.09.25 04:52buy9581.001.465821.455820.00000
19152009.09.25 04:55close9581.001.465871.455820.000005.009412.00
19162009.09.25 04:57buy9591.001.465481.455480.00000
19172009.09.25 04:59close9591.001.465671.455480.0000019.009431.00
19182009.09.25 06:15close9561.001.466631.456470.0000016.009447.00
19192009.09.25 10:10sell9601.001.467231.477230.00000
19202009.09.25 10:16close9601.001.466701.477230.0000053.009500.00
19212009.09.25 10:20sell9611.001.466901.476900.00000
19222009.09.25 10:23close9611.001.466861.476900.000004.009504.00
19232009.09.25 10:26sell9621.001.467231.477230.00000
19242009.09.25 10:32sell9631.001.467241.477240.00000
19252009.09.25 10:37close9621.001.467191.477230.000004.009508.00
19262009.09.25 14:10close9631.001.467111.477240.0000013.009521.00
19272009.09.28 08:15buy9641.001.461281.451280.00000
19282009.09.28 08:20close9641.001.462181.451280.0000090.009611.00
19292009.09.28 08:22buy9651.001.461621.451620.00000
19302009.09.28 08:25close9651.001.461841.451620.0000022.009633.00
19312009.09.28 08:45buy9661.001.461381.451380.00000
19322009.09.28 08:50close9661.001.461871.451380.0000049.009682.00
19332009.09.28 08:52buy9671.001.461581.451580.00000
19342009.09.28 08:55close9671.001.461671.451580.000009.009691.00
19352009.09.28 08:57buy9681.001.461181.451180.00000
19362009.09.28 08:59close9681.001.461321.451180.0000014.009705.00
19372009.09.28 16:50sell9691.001.462471.472470.00000
19382009.09.28 16:55sell9701.001.462811.472810.00000
19392009.09.28 17:02close9701.001.462581.472810.0000023.009728.00
19402009.09.28 17:07close9691.001.462291.472470.0000018.009746.00
19412009.09.28 18:20sell9711.001.467801.477800.00000
19422009.09.28 18:22close9711.001.467371.477800.0000043.009789.00
19432009.09.28 18:25sell9721.001.467531.477530.00000
19442009.09.28 18:27close9721.001.466821.477530.0000071.009860.00
19452009.09.28 18:45sell9731.001.462601.472600.00000
19462009.09.28 18:50close9731.001.460671.472600.00000193.0010053.00
19472009.09.28 18:52sell9741.001.461581.471580.00000
19482009.09.28 18:55close9741.001.461181.471580.0000040.0010093.00
19492009.09.28 18:57sell9751.001.462601.472600.00000
19502009.09.28 18:59close9751.001.461701.472600.0000090.0010183.00
19512009.09.29 00:10buy9761.001.461731.451730.00000
19522009.09.29 00:15close9761.001.461871.451730.0000014.0010197.00
19532009.09.29 00:17buy9771.001.461901.451900.00000
19542009.09.29 00:20close9771.001.462131.451900.0000023.0010220.00
19552009.09.29 00:22buy9781.001.462081.452080.00000
19562009.09.29 00:27buy9791.001.461901.451900.00000
19572009.09.29 00:27close9791.001.462041.451900.0000014.0010234.00
19582009.09.29 00:30buy9801.001.462071.452070.00000
19592009.09.29 00:33close9781.001.462431.452080.0000035.0010269.00
19602009.09.29 00:36close9801.001.462341.452070.0000027.0010296.00
19612009.09.29 00:40buy9811.001.462841.452840.00000
19622009.09.29 00:46close9811.001.463011.452840.0000017.0010313.00
19632009.09.29 00:50buy9821.001.462941.452940.00000
19642009.09.29 00:56buy9831.001.462741.452740.00000
19652009.09.29 00:59close9831.001.462791.452740.000005.0010318.00
19662009.09.29 01:15close9821.001.463121.452940.0000018.0010336.00
19672009.09.29 09:10sell9841.001.462181.472180.00000
19682009.09.29 09:15close9841.001.461451.472180.0000073.0010409.00
19692009.09.29 09:17sell9851.001.461611.471610.00000
19702009.09.29 09:20close9851.001.460311.471610.00000130.0010539.00
19712009.09.29 09:22sell9861.001.460761.470760.00000
19722009.09.29 09:25close9861.001.460591.470760.0000017.0010556.00
19732009.09.29 09:27sell9871.001.461331.471330.00000
19742009.09.29 09:27close9871.001.460401.471330.0000093.0010649.00
19752009.09.29 09:30sell9881.001.460261.470260.00000
19762009.09.29 09:32close9881.001.460071.470260.0000019.0010668.00
19772009.09.29 09:35sell9891.001.459631.469630.00000
19782009.09.29 09:40close9891.001.459091.469630.0000054.0010722.00
19792009.09.29 09:42sell9901.001.459301.469300.00000
19802009.09.29 09:45close9901.001.458121.469300.00000118.0010840.00
19812009.09.29 09:47sell9911.001.458321.468320.00000
19822009.09.29 09:50close9911.001.456811.468320.00000151.0010991.00
19832009.09.29 09:52sell9921.001.457341.467340.00000
19842009.09.29 09:55close9921.001.457141.467340.0000020.0011011.00
19852009.09.29 09:57sell9931.001.458001.468000.00000
19862009.09.29 09:59close9931.001.457891.468000.0000011.0011022.00
19872009.09.29 15:37buy9941.001.457941.447940.00000
19882009.09.29 17:20buy9951.001.456431.446430.00000
19892009.09.29 17:27buy9961.001.456301.446300.00000
19902009.09.29 17:37close9951.001.456471.446430.000004.0011026.00
19912009.09.29 18:20buy9971.001.455991.445990.00000
19922009.09.29 18:25buy9981.001.455791.445790.00000
19932009.09.29 18:33buy9991.001.455741.445740.00000
19942009.09.29 18:36close9981.001.455851.445790.000006.0011032.00
19952009.09.29 18:43close9961.001.456561.446300.0000026.0011058.00
19962009.09.29 18:46close9971.001.456331.445990.0000034.0011092.00
19972009.09.29 18:50close9991.001.457271.445740.00000153.0011245.00
19982009.09.29 18:53buy10001.001.457151.447150.00000
19992009.09.29 18:59close9941.001.457981.447940.000004.0011249.00
20002009.09.29 19:00close10001.001.457991.447150.0000084.0011333.00
20012009.09.30 08:37sell10011.001.461391.471390.00000
20022009.09.30 09:00sell10021.001.461881.471880.00000
20032009.09.30 09:05close10021.001.461771.471880.0000011.0011344.00
20042009.09.30 09:10sell10031.001.461331.471330.00000
20052009.09.30 09:15close10011.001.460951.471390.0000044.0011388.00
20062009.09.30 09:17close10031.001.461121.471330.0000021.0011409.00
20072009.09.30 09:20sell10041.001.460181.470180.00000
20082009.09.30 09:25sell10051.001.460341.470340.00000
20092009.09.30 09:30sell10061.001.460461.470460.00000
20102009.09.30 09:35sell10071.001.460691.470690.00000
20112009.09.30 09:40close10071.001.460631.470690.000006.0011415.00
20122009.09.30 09:42sell10081.001.460601.470600.00000
20132009.09.30 09:45close10061.001.460371.470460.000009.0011424.00
20142009.09.30 09:47close10081.001.460461.470600.0000014.0011438.00
20152009.09.30 09:50close10041.001.460011.470180.0000017.0011455.00
20162009.09.30 09:52close10051.001.460191.470340.0000015.0011470.00
20172009.09.30 09:55sell10091.001.459981.469980.00000
20182009.09.30 10:07close10091.001.459811.469980.0000017.0011487.00
20192009.09.30 23:15sell10101.001.463201.473200.00000
20202009.09.30 23:20close10101.001.462761.473200.0000044.0011531.00
20212009.09.30 23:22sell10111.001.462921.472920.00000
20222009.09.30 23:25close10111.001.462901.472920.000002.0011533.00
20232009.09.30 23:27sell10121.001.463201.473200.00000
20242009.09.30 23:32close10121.001.462951.473200.0000025.0011558.00
20252009.09.30 23:35sell10131.001.462921.472920.00000
20262009.09.30 23:37close10131.001.462851.472920.000007.0011565.00
20272009.09.30 23:40sell10141.001.463211.473210.00000
20282009.09.30 23:45sell10151.001.463491.473490.00000
20292009.09.30 23:57sell10161.001.463401.473400.00000
20302009.09.30 23:59close at stop10161.001.463771.473400.00000-37.0011528.00
20312009.09.30 23:59close at stop10151.001.463771.473490.00000-28.0011500.00
20322009.09.30 23:59close at stop10141.001.463771.473210.00000-56.0011444.00