Strategy Tester Report
Limit
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; WIB=7; JamMulaiWIB=0; JamAkhirWIB=11; jarak=15; target=20; stop=65; PaksaEXIT0_25=25; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6536.90 | Gross profit | 3213.60 | Gross loss | -9750.50 |
Profit factor | 0.33 | Expected payoff | -21.02 | ||
Absolute drawdown | 6549.90 | Maximal drawdown | 6551.90 (65.51%) | Relative drawdown | 65.51% (6551.90) |
Total trades | 311 | Short positions (won %) | 144 (54.86%) | Long positions (won %) | 167 (49.10%) |
Profit trades (% of total) | 161 (51.77%) | Loss trades (% of total) | 150 (48.23%) | ||
Largest | profit trade | 20.00 | loss trade | -65.50 | |
Average | profit trade | 19.96 | loss trade | -65.00 | |
Maximum | consecutive wins (profit in money) | 9 (179.10) | consecutive losses (loss in money) | 7 (-455.00) | |
Maximal | consecutive profit (count of wins) | 179.10 (9) | consecutive loss (count of losses) | -455.00 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 17:00 | buy limit | 1 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
2 | 2009.08.03 17:20 | buy | 1 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
3 | 2009.08.03 17:20 | sell limit | 2 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
4 | 2009.08.03 17:30 | s/l | 1 | 1.00 | 1.44083 | 1.44083 | 1.44168 | -65.00 | 9935.00 |
5 | 2009.08.03 17:50 | sell | 2 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
6 | 2009.08.03 17:50 | buy limit | 3 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
7 | 2009.08.03 17:57 | t/p | 2 | 1.00 | 1.44148 | 1.44233 | 1.44148 | 20.00 | 9955.00 |
8 | 2009.08.03 17:57 | buy | 3 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
9 | 2009.08.03 17:57 | sell limit | 4 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
10 | 2009.08.03 18:02 | t/p | 3 | 1.00 | 1.44168 | 1.44083 | 1.44168 | 20.00 | 9975.00 |
11 | 2009.08.03 18:02 | sell | 4 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
12 | 2009.08.03 18:02 | buy limit | 5 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
13 | 2009.08.03 18:05 | s/l | 4 | 1.00 | 1.44233 | 1.44233 | 1.44148 | -65.00 | 9910.00 |
14 | 2009.08.03 18:20 | buy | 5 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
15 | 2009.08.03 18:20 | sell limit | 6 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
16 | 2009.08.03 18:27 | t/p | 5 | 1.00 | 1.44168 | 1.44083 | 1.44168 | 20.00 | 9930.00 |
17 | 2009.08.03 18:27 | sell | 6 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
18 | 2009.08.03 18:27 | buy limit | 7 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
19 | 2009.08.03 18:27 | t/p | 6 | 1.00 | 1.44148 | 1.44233 | 1.44148 | 20.00 | 9950.00 |
20 | 2009.08.03 18:27 | buy | 7 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
21 | 2009.08.03 18:27 | sell limit | 8 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
22 | 2009.08.03 18:45 | s/l | 7 | 1.00 | 1.44083 | 1.44083 | 1.44168 | -65.00 | 9885.00 |
23 | 2009.08.03 19:33 | sell | 8 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
24 | 2009.08.03 19:33 | buy limit | 9 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
25 | 2009.08.03 19:40 | s/l | 8 | 1.00 | 1.44233 | 1.44233 | 1.44148 | -65.00 | 9820.00 |
26 | 2009.08.03 20:20 | buy | 9 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
27 | 2009.08.03 20:20 | sell limit | 10 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
28 | 2009.08.03 20:27 | t/p | 9 | 1.00 | 1.44168 | 1.44083 | 1.44168 | 20.00 | 9840.00 |
29 | 2009.08.03 20:27 | sell | 10 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
30 | 2009.08.03 20:27 | buy limit | 11 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
31 | 2009.08.03 20:27 | t/p | 10 | 1.00 | 1.44148 | 1.44233 | 1.44148 | 20.00 | 9860.00 |
32 | 2009.08.03 20:27 | buy | 11 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
33 | 2009.08.03 20:27 | sell limit | 12 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
34 | 2009.08.03 20:45 | s/l | 11 | 1.00 | 1.44083 | 1.44083 | 1.44168 | -65.00 | 9795.00 |
35 | 2009.08.03 21:32 | sell | 12 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
36 | 2009.08.03 21:32 | buy limit | 13 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
37 | 2009.08.03 21:40 | t/p | 12 | 1.00 | 1.44148 | 1.44233 | 1.44148 | 20.00 | 9815.00 |
38 | 2009.08.03 21:40 | buy | 13 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
39 | 2009.08.03 21:40 | sell limit | 14 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
40 | 2009.08.03 21:50 | s/l | 13 | 1.00 | 1.44083 | 1.44083 | 1.44168 | -65.00 | 9750.00 |
41 | 2009.08.03 22:15 | sell | 14 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
42 | 2009.08.03 22:15 | buy limit | 15 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
43 | 2009.08.03 22:27 | t/p | 14 | 1.00 | 1.44148 | 1.44233 | 1.44148 | 20.00 | 9770.00 |
44 | 2009.08.03 22:27 | buy | 15 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
45 | 2009.08.03 22:27 | sell limit | 16 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
46 | 2009.08.03 23:20 | t/p | 15 | 1.00 | 1.44168 | 1.44083 | 1.44168 | 20.00 | 9790.00 |
47 | 2009.08.03 23:20 | sell | 16 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
48 | 2009.08.03 23:20 | buy limit | 17 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
49 | 2009.08.03 23:50 | t/p | 16 | 1.00 | 1.44148 | 1.44233 | 1.44148 | 20.00 | 9810.00 |
50 | 2009.08.03 23:50 | buy | 17 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
51 | 2009.08.03 23:50 | sell limit | 18 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
52 | 2009.08.03 23:59 | t/p | 17 | 1.00 | 1.44168 | 1.44083 | 1.44168 | 20.00 | 9830.00 |
53 | 2009.08.03 23:59 | sell | 18 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
54 | 2009.08.03 23:59 | buy limit | 19 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
55 | 2009.08.04 00:15 | t/p | 18 | 1.00 | 1.44148 | 1.44233 | 1.44148 | 19.10 | 9849.10 |
56 | 2009.08.04 00:15 | buy | 19 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
57 | 2009.08.04 00:15 | sell limit | 20 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
58 | 2009.08.04 00:20 | s/l | 19 | 1.00 | 1.44083 | 1.44083 | 1.44168 | -65.00 | 9784.10 |
59 | 2009.08.04 00:59 | sell | 20 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
60 | 2009.08.04 00:59 | buy limit | 21 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
61 | 2009.08.04 01:15 | t/p | 20 | 1.00 | 1.44148 | 1.44233 | 1.44148 | 20.00 | 9804.10 |
62 | 2009.08.04 01:15 | buy | 21 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
63 | 2009.08.04 01:15 | sell limit | 22 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
64 | 2009.08.04 01:32 | t/p | 21 | 1.00 | 1.44168 | 1.44083 | 1.44168 | 20.00 | 9824.10 |
65 | 2009.08.04 01:32 | sell | 22 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
66 | 2009.08.04 01:32 | buy limit | 23 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
67 | 2009.08.04 01:45 | t/p | 22 | 1.00 | 1.44148 | 1.44233 | 1.44148 | 20.00 | 9844.10 |
68 | 2009.08.04 01:45 | buy | 23 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
69 | 2009.08.04 01:45 | sell limit | 24 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
70 | 2009.08.04 01:50 | s/l | 23 | 1.00 | 1.44083 | 1.44083 | 1.44168 | -65.00 | 9779.10 |
71 | 2009.08.04 03:45 | sell | 24 | 1.00 | 1.44168 | 1.44233 | 1.44148 | ||
72 | 2009.08.04 03:45 | buy limit | 25 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
73 | 2009.08.04 03:50 | s/l | 24 | 1.00 | 1.44233 | 1.44233 | 1.44148 | -65.00 | 9714.10 |
74 | 2009.08.04 03:59 | buy | 25 | 1.00 | 1.44148 | 1.44083 | 1.44168 | ||
75 | 2009.08.04 04:02 | s/l | 25 | 1.00 | 1.44083 | 1.44083 | 1.44168 | -65.00 | 9649.10 |
76 | 2009.08.04 17:00 | buy limit | 26 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
77 | 2009.08.04 18:07 | buy | 26 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
78 | 2009.08.04 18:07 | sell limit | 27 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
79 | 2009.08.04 18:10 | t/p | 26 | 1.00 | 1.43962 | 1.43877 | 1.43962 | 20.00 | 9669.10 |
80 | 2009.08.04 18:10 | sell | 27 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
81 | 2009.08.04 18:10 | buy limit | 28 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
82 | 2009.08.04 18:15 | s/l | 27 | 1.00 | 1.44027 | 1.44027 | 1.43942 | -65.00 | 9604.10 |
83 | 2009.08.04 19:50 | buy | 28 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
84 | 2009.08.04 19:50 | sell limit | 29 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
85 | 2009.08.04 19:57 | t/p | 28 | 1.00 | 1.43962 | 1.43877 | 1.43962 | 20.00 | 9624.10 |
86 | 2009.08.04 19:57 | sell | 29 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
87 | 2009.08.04 19:57 | buy limit | 30 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
88 | 2009.08.04 19:59 | t/p | 29 | 1.00 | 1.43942 | 1.44027 | 1.43942 | 20.00 | 9644.10 |
89 | 2009.08.04 19:59 | buy | 30 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
90 | 2009.08.04 19:59 | sell limit | 31 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
91 | 2009.08.04 20:15 | s/l | 30 | 1.00 | 1.43877 | 1.43877 | 1.43962 | -65.00 | 9579.10 |
92 | 2009.08.04 20:32 | sell | 31 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
93 | 2009.08.04 20:32 | buy limit | 32 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
94 | 2009.08.04 20:45 | t/p | 31 | 1.00 | 1.43942 | 1.44027 | 1.43942 | 20.00 | 9599.10 |
95 | 2009.08.04 20:45 | buy | 32 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
96 | 2009.08.04 20:45 | sell limit | 33 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
97 | 2009.08.04 20:50 | s/l | 32 | 1.00 | 1.43877 | 1.43877 | 1.43962 | -65.00 | 9534.10 |
98 | 2009.08.04 21:20 | sell | 33 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
99 | 2009.08.04 21:20 | buy limit | 34 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
100 | 2009.08.04 21:27 | t/p | 33 | 1.00 | 1.43942 | 1.44027 | 1.43942 | 20.00 | 9554.10 |
101 | 2009.08.04 21:27 | buy | 34 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
102 | 2009.08.04 21:27 | sell limit | 35 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
103 | 2009.08.04 21:37 | s/l | 34 | 1.00 | 1.43877 | 1.43877 | 1.43962 | -65.00 | 9489.10 |
104 | 2009.08.04 21:45 | sell | 35 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
105 | 2009.08.04 21:45 | buy limit | 36 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
106 | 2009.08.04 22:15 | s/l | 35 | 1.00 | 1.44027 | 1.44027 | 1.43942 | -65.00 | 9424.10 |
107 | 2009.08.04 23:20 | buy | 36 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
108 | 2009.08.04 23:20 | sell limit | 37 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
109 | 2009.08.04 23:27 | t/p | 36 | 1.00 | 1.43962 | 1.43877 | 1.43962 | 20.00 | 9444.10 |
110 | 2009.08.04 23:27 | sell | 37 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
111 | 2009.08.04 23:27 | buy limit | 38 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
112 | 2009.08.04 23:50 | t/p | 37 | 1.00 | 1.43942 | 1.44027 | 1.43942 | 20.00 | 9464.10 |
113 | 2009.08.04 23:50 | buy | 38 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
114 | 2009.08.04 23:50 | sell limit | 39 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
115 | 2009.08.04 23:59 | t/p | 38 | 1.00 | 1.43962 | 1.43877 | 1.43962 | 20.00 | 9484.10 |
116 | 2009.08.04 23:59 | sell | 39 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
117 | 2009.08.04 23:59 | buy limit | 40 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
118 | 2009.08.05 00:20 | t/p | 39 | 1.00 | 1.43942 | 1.44027 | 1.43942 | 19.10 | 9503.20 |
119 | 2009.08.05 00:20 | buy | 40 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
120 | 2009.08.05 00:20 | sell limit | 41 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
121 | 2009.08.05 00:45 | t/p | 40 | 1.00 | 1.43962 | 1.43877 | 1.43962 | 20.00 | 9523.20 |
122 | 2009.08.05 00:45 | sell | 41 | 1.00 | 1.43962 | 1.44027 | 1.43942 | ||
123 | 2009.08.05 00:45 | buy limit | 42 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
124 | 2009.08.05 01:03 | s/l | 41 | 1.00 | 1.44027 | 1.44027 | 1.43942 | -65.00 | 9458.20 |
125 | 2009.08.05 04:02 | expiration | 42 | 1.00 | 1.43942 | 1.43877 | 1.43962 | ||
126 | 2009.08.05 17:00 | buy limit | 43 | 1.00 | 1.43834 | 1.43769 | 1.43854 | ||
127 | 2009.08.05 17:02 | buy | 43 | 1.00 | 1.43834 | 1.43769 | 1.43854 | ||
128 | 2009.08.05 17:02 | sell limit | 44 | 1.00 | 1.43854 | 1.43919 | 1.43834 | ||
129 | 2009.08.05 17:10 | t/p | 43 | 1.00 | 1.43854 | 1.43769 | 1.43854 | 20.00 | 9478.20 |
130 | 2009.08.05 17:10 | sell | 44 | 1.00 | 1.43854 | 1.43919 | 1.43834 | ||
131 | 2009.08.05 17:10 | buy limit | 45 | 1.00 | 1.43834 | 1.43769 | 1.43854 | ||
132 | 2009.08.05 17:15 | s/l | 44 | 1.00 | 1.43919 | 1.43919 | 1.43834 | -65.00 | 9413.20 |
133 | 2009.08.06 04:02 | expiration | 45 | 1.00 | 1.43834 | 1.43769 | 1.43854 | ||
134 | 2009.08.06 17:00 | buy limit | 46 | 1.00 | 1.43625 | 1.43560 | 1.43645 | ||
135 | 2009.08.06 17:15 | buy | 46 | 1.00 | 1.43625 | 1.43560 | 1.43645 | ||
136 | 2009.08.06 17:15 | sell limit | 47 | 1.00 | 1.43645 | 1.43710 | 1.43625 | ||
137 | 2009.08.06 17:20 | s/l | 46 | 1.00 | 1.43560 | 1.43560 | 1.43645 | -65.00 | 9348.20 |
138 | 2009.08.07 01:07 | sell | 47 | 1.00 | 1.43645 | 1.43710 | 1.43625 | ||
139 | 2009.08.07 01:07 | buy limit | 48 | 1.00 | 1.43625 | 1.43560 | 1.43645 | ||
140 | 2009.08.07 01:15 | t/p | 47 | 1.00 | 1.43625 | 1.43710 | 1.43625 | 20.00 | 9368.20 |
141 | 2009.08.07 01:15 | buy | 48 | 1.00 | 1.43625 | 1.43560 | 1.43645 | ||
142 | 2009.08.07 01:15 | sell limit | 49 | 1.00 | 1.43645 | 1.43710 | 1.43625 | ||
143 | 2009.08.07 01:37 | s/l | 48 | 1.00 | 1.43560 | 1.43560 | 1.43645 | -65.00 | 9303.20 |
144 | 2009.08.07 01:45 | sell | 49 | 1.00 | 1.43645 | 1.43710 | 1.43625 | ||
145 | 2009.08.07 01:45 | buy limit | 50 | 1.00 | 1.43625 | 1.43560 | 1.43645 | ||
146 | 2009.08.07 01:50 | s/l | 49 | 1.00 | 1.43710 | 1.43710 | 1.43625 | -65.00 | 9238.20 |
147 | 2009.08.07 02:45 | buy | 50 | 1.00 | 1.43625 | 1.43560 | 1.43645 | ||
148 | 2009.08.07 02:45 | sell limit | 51 | 1.00 | 1.43645 | 1.43710 | 1.43625 | ||
149 | 2009.08.07 03:15 | t/p | 50 | 1.00 | 1.43645 | 1.43560 | 1.43645 | 20.00 | 9258.20 |
150 | 2009.08.07 03:15 | sell | 51 | 1.00 | 1.43645 | 1.43710 | 1.43625 | ||
151 | 2009.08.07 03:15 | buy limit | 52 | 1.00 | 1.43625 | 1.43560 | 1.43645 | ||
152 | 2009.08.07 03:37 | s/l | 51 | 1.00 | 1.43710 | 1.43710 | 1.43625 | -65.00 | 9193.20 |
153 | 2009.08.07 03:45 | buy | 52 | 1.00 | 1.43625 | 1.43560 | 1.43645 | ||
154 | 2009.08.07 03:45 | sell limit | 53 | 1.00 | 1.43645 | 1.43710 | 1.43625 | ||
155 | 2009.08.07 03:50 | s/l | 52 | 1.00 | 1.43560 | 1.43560 | 1.43645 | -65.00 | 9128.20 |
156 | 2009.08.07 04:02 | expiration | 53 | 1.00 | 1.43645 | 1.43710 | 1.43625 | ||
157 | 2009.08.07 17:00 | buy limit | 54 | 1.00 | 1.42052 | 1.41987 | 1.42072 | ||
158 | 2009.08.07 17:45 | buy | 54 | 1.00 | 1.42052 | 1.41987 | 1.42072 | ||
159 | 2009.08.07 17:45 | sell limit | 55 | 1.00 | 1.42072 | 1.42137 | 1.42052 | ||
160 | 2009.08.07 17:50 | s/l | 54 | 1.00 | 1.41987 | 1.41987 | 1.42072 | -65.00 | 9063.20 |
161 | 2009.08.10 00:00 | expiration | 55 | 1.00 | 1.42072 | 1.42137 | 1.42052 | ||
162 | 2009.08.10 17:00 | buy limit | 56 | 1.00 | 1.41611 | 1.41546 | 1.41631 | ||
163 | 2009.08.10 17:05 | buy | 56 | 1.00 | 1.41611 | 1.41546 | 1.41631 | ||
164 | 2009.08.10 17:05 | sell limit | 57 | 1.00 | 1.41631 | 1.41696 | 1.41611 | ||
165 | 2009.08.10 17:07 | t/p | 56 | 1.00 | 1.41631 | 1.41546 | 1.41631 | 20.00 | 9083.20 |
166 | 2009.08.10 17:07 | sell | 57 | 1.00 | 1.41631 | 1.41696 | 1.41611 | ||
167 | 2009.08.10 17:07 | buy limit | 58 | 1.00 | 1.41611 | 1.41546 | 1.41631 | ||
168 | 2009.08.10 17:10 | t/p | 57 | 1.00 | 1.41611 | 1.41696 | 1.41611 | 20.00 | 9103.20 |
169 | 2009.08.10 17:10 | buy | 58 | 1.00 | 1.41611 | 1.41546 | 1.41631 | ||
170 | 2009.08.10 17:10 | sell limit | 59 | 1.00 | 1.41631 | 1.41696 | 1.41611 | ||
171 | 2009.08.10 17:15 | s/l | 58 | 1.00 | 1.41546 | 1.41546 | 1.41631 | -65.00 | 9038.20 |
172 | 2009.08.11 04:02 | expiration | 59 | 1.00 | 1.41631 | 1.41696 | 1.41611 | ||
173 | 2009.08.11 17:00 | buy limit | 60 | 1.00 | 1.41386 | 1.41321 | 1.41406 | ||
174 | 2009.08.11 17:10 | buy | 60 | 1.00 | 1.41386 | 1.41321 | 1.41406 | ||
175 | 2009.08.11 17:10 | sell limit | 61 | 1.00 | 1.41406 | 1.41471 | 1.41386 | ||
176 | 2009.08.11 17:15 | s/l | 60 | 1.00 | 1.41321 | 1.41321 | 1.41406 | -65.00 | 8973.20 |
177 | 2009.08.11 17:50 | sell | 61 | 1.00 | 1.41406 | 1.41471 | 1.41386 | ||
178 | 2009.08.11 17:50 | buy limit | 62 | 1.00 | 1.41386 | 1.41321 | 1.41406 | ||
179 | 2009.08.11 17:57 | t/p | 61 | 1.00 | 1.41386 | 1.41471 | 1.41386 | 20.00 | 8993.20 |
180 | 2009.08.11 17:57 | buy | 62 | 1.00 | 1.41386 | 1.41321 | 1.41406 | ||
181 | 2009.08.11 17:57 | sell limit | 63 | 1.00 | 1.41406 | 1.41471 | 1.41386 | ||
182 | 2009.08.11 18:05 | t/p | 62 | 1.00 | 1.41406 | 1.41321 | 1.41406 | 20.00 | 9013.20 |
183 | 2009.08.11 18:05 | sell | 63 | 1.00 | 1.41406 | 1.41471 | 1.41386 | ||
184 | 2009.08.11 18:05 | buy limit | 64 | 1.00 | 1.41386 | 1.41321 | 1.41406 | ||
185 | 2009.08.11 18:10 | s/l | 63 | 1.00 | 1.41471 | 1.41471 | 1.41386 | -65.00 | 8948.20 |
186 | 2009.08.12 04:02 | expiration | 64 | 1.00 | 1.41386 | 1.41321 | 1.41406 | ||
187 | 2009.08.12 17:00 | buy limit | 65 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
188 | 2009.08.12 17:05 | buy | 65 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
189 | 2009.08.12 17:05 | sell limit | 66 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
190 | 2009.08.12 17:15 | s/l | 65 | 1.00 | 1.42036 | 1.42036 | 1.42121 | -65.00 | 8883.20 |
191 | 2009.08.12 17:35 | sell | 66 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
192 | 2009.08.12 17:35 | buy limit | 67 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
193 | 2009.08.12 17:37 | t/p | 66 | 1.00 | 1.42101 | 1.42186 | 1.42101 | 20.00 | 8903.20 |
194 | 2009.08.12 17:37 | buy | 67 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
195 | 2009.08.12 17:37 | sell limit | 68 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
196 | 2009.08.12 17:40 | t/p | 67 | 1.00 | 1.42121 | 1.42036 | 1.42121 | 20.00 | 8923.20 |
197 | 2009.08.12 17:40 | sell | 68 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
198 | 2009.08.12 17:40 | buy limit | 69 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
199 | 2009.08.12 17:45 | s/l | 68 | 1.00 | 1.42186 | 1.42186 | 1.42101 | -65.00 | 8858.20 |
200 | 2009.08.12 20:10 | buy | 69 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
201 | 2009.08.12 20:10 | sell limit | 70 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
202 | 2009.08.12 20:15 | s/l | 69 | 1.00 | 1.42036 | 1.42036 | 1.42121 | -65.00 | 8793.20 |
203 | 2009.08.12 20:50 | sell | 70 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
204 | 2009.08.12 20:50 | buy limit | 71 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
205 | 2009.08.12 20:55 | s/l | 70 | 1.00 | 1.42186 | 1.42186 | 1.42101 | -65.00 | 8728.20 |
206 | 2009.08.12 20:57 | buy | 71 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
207 | 2009.08.12 20:57 | sell limit | 72 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
208 | 2009.08.12 21:02 | s/l | 71 | 1.00 | 1.42036 | 1.42036 | 1.42121 | -65.00 | 8663.20 |
209 | 2009.08.12 21:15 | sell | 72 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
210 | 2009.08.12 21:15 | buy limit | 73 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
211 | 2009.08.12 21:20 | s/l | 72 | 1.00 | 1.42186 | 1.42186 | 1.42101 | -65.00 | 8598.20 |
212 | 2009.08.12 21:50 | buy | 73 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
213 | 2009.08.12 21:50 | sell limit | 74 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
214 | 2009.08.12 21:57 | t/p | 73 | 1.00 | 1.42121 | 1.42036 | 1.42121 | 20.00 | 8618.20 |
215 | 2009.08.12 21:57 | sell | 74 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
216 | 2009.08.12 21:57 | buy limit | 75 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
217 | 2009.08.12 22:05 | t/p | 74 | 1.00 | 1.42101 | 1.42186 | 1.42101 | 20.00 | 8638.20 |
218 | 2009.08.12 22:05 | buy | 75 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
219 | 2009.08.12 22:05 | sell limit | 76 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
220 | 2009.08.12 22:10 | s/l | 75 | 1.00 | 1.42036 | 1.42036 | 1.42121 | -65.00 | 8573.20 |
221 | 2009.08.13 00:37 | sell | 76 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
222 | 2009.08.13 00:37 | buy limit | 77 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
223 | 2009.08.13 00:40 | t/p | 76 | 1.00 | 1.42101 | 1.42186 | 1.42101 | 20.00 | 8593.20 |
224 | 2009.08.13 00:40 | buy | 77 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
225 | 2009.08.13 00:40 | sell limit | 78 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
226 | 2009.08.13 00:50 | s/l | 77 | 1.00 | 1.42036 | 1.42036 | 1.42121 | -65.00 | 8528.20 |
227 | 2009.08.13 01:16 | sell | 78 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
228 | 2009.08.13 01:16 | buy limit | 79 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
229 | 2009.08.13 01:50 | s/l | 78 | 1.00 | 1.42186 | 1.42186 | 1.42101 | -65.00 | 8463.20 |
230 | 2009.08.13 02:07 | buy | 79 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
231 | 2009.08.13 02:07 | sell limit | 80 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
232 | 2009.08.13 02:10 | t/p | 79 | 1.00 | 1.42121 | 1.42036 | 1.42121 | 20.00 | 8483.20 |
233 | 2009.08.13 02:10 | sell | 80 | 1.00 | 1.42121 | 1.42186 | 1.42101 | ||
234 | 2009.08.13 02:10 | buy limit | 81 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
235 | 2009.08.13 02:20 | s/l | 80 | 1.00 | 1.42186 | 1.42186 | 1.42101 | -65.00 | 8418.20 |
236 | 2009.08.13 04:02 | expiration | 81 | 1.00 | 1.42101 | 1.42036 | 1.42121 | ||
237 | 2009.08.13 17:00 | buy limit | 82 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
238 | 2009.08.13 17:10 | buy | 82 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
239 | 2009.08.13 17:10 | sell limit | 83 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
240 | 2009.08.13 17:15 | s/l | 82 | 1.00 | 1.42847 | 1.42847 | 1.42932 | -65.00 | 8353.20 |
241 | 2009.08.13 19:32 | sell | 83 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
242 | 2009.08.13 19:32 | buy limit | 84 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
243 | 2009.08.13 19:35 | s/l | 83 | 1.00 | 1.42997 | 1.42997 | 1.42912 | -65.00 | 8288.20 |
244 | 2009.08.13 19:45 | buy | 84 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
245 | 2009.08.13 19:45 | sell limit | 85 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
246 | 2009.08.13 19:50 | s/l | 84 | 1.00 | 1.42847 | 1.42847 | 1.42932 | -65.00 | 8223.20 |
247 | 2009.08.13 21:20 | sell | 85 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
248 | 2009.08.13 21:20 | buy limit | 86 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
249 | 2009.08.13 21:22 | t/p | 85 | 1.00 | 1.42912 | 1.42997 | 1.42912 | 20.00 | 8243.20 |
250 | 2009.08.13 21:22 | buy | 86 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
251 | 2009.08.13 21:22 | sell limit | 87 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
252 | 2009.08.13 21:27 | s/l | 86 | 1.00 | 1.42847 | 1.42847 | 1.42932 | -65.00 | 8178.20 |
253 | 2009.08.13 22:50 | sell | 87 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
254 | 2009.08.13 22:50 | buy limit | 88 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
255 | 2009.08.13 23:00 | t/p | 87 | 1.00 | 1.42912 | 1.42997 | 1.42912 | 20.00 | 8198.20 |
256 | 2009.08.13 23:00 | buy | 88 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
257 | 2009.08.13 23:00 | sell limit | 89 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
258 | 2009.08.13 23:45 | s/l | 88 | 1.00 | 1.42847 | 1.42847 | 1.42932 | -65.00 | 8133.20 |
259 | 2009.08.14 02:20 | sell | 89 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
260 | 2009.08.14 02:20 | buy limit | 90 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
261 | 2009.08.14 02:22 | t/p | 89 | 1.00 | 1.42912 | 1.42997 | 1.42912 | 20.00 | 8153.20 |
262 | 2009.08.14 02:22 | buy | 90 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
263 | 2009.08.14 02:22 | sell limit | 91 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
264 | 2009.08.14 02:27 | t/p | 90 | 1.00 | 1.42932 | 1.42847 | 1.42932 | 20.00 | 8173.20 |
265 | 2009.08.14 02:27 | sell | 91 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
266 | 2009.08.14 02:27 | buy limit | 92 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
267 | 2009.08.14 02:50 | t/p | 91 | 1.00 | 1.42912 | 1.42997 | 1.42912 | 20.00 | 8193.20 |
268 | 2009.08.14 02:50 | buy | 92 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
269 | 2009.08.14 02:50 | sell limit | 93 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
270 | 2009.08.14 03:03 | t/p | 92 | 1.00 | 1.42932 | 1.42847 | 1.42932 | 20.00 | 8213.20 |
271 | 2009.08.14 03:03 | sell | 93 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
272 | 2009.08.14 03:03 | buy limit | 94 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
273 | 2009.08.14 03:10 | s/l | 93 | 1.00 | 1.42997 | 1.42997 | 1.42912 | -65.00 | 8148.20 |
274 | 2009.08.14 03:45 | buy | 94 | 1.00 | 1.42912 | 1.42847 | 1.42932 | ||
275 | 2009.08.14 03:45 | sell limit | 95 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
276 | 2009.08.14 03:50 | s/l | 94 | 1.00 | 1.42847 | 1.42847 | 1.42932 | -65.00 | 8083.20 |
277 | 2009.08.14 04:02 | expiration | 95 | 1.00 | 1.42932 | 1.42997 | 1.42912 | ||
278 | 2009.08.14 17:00 | buy limit | 96 | 1.00 | 1.42335 | 1.42270 | 1.42355 | ||
279 | 2009.08.14 17:20 | buy | 96 | 1.00 | 1.42335 | 1.42270 | 1.42355 | ||
280 | 2009.08.14 17:20 | sell limit | 97 | 1.00 | 1.42355 | 1.42420 | 1.42335 | ||
281 | 2009.08.14 17:26 | s/l | 96 | 1.00 | 1.42270 | 1.42270 | 1.42355 | -65.00 | 8018.20 |
282 | 2009.08.17 00:00 | expiration | 97 | 1.00 | 1.42355 | 1.42420 | 1.42335 | ||
283 | 2009.08.17 17:00 | buy limit | 98 | 1.00 | 1.40692 | 1.40627 | 1.40712 | ||
284 | 2009.08.17 17:02 | buy | 98 | 1.00 | 1.40692 | 1.40627 | 1.40712 | ||
285 | 2009.08.17 17:02 | sell limit | 99 | 1.00 | 1.40712 | 1.40777 | 1.40692 | ||
286 | 2009.08.17 17:07 | s/l | 98 | 1.00 | 1.40627 | 1.40627 | 1.40712 | -65.00 | 7953.20 |
287 | 2009.08.17 17:15 | sell | 99 | 1.00 | 1.40712 | 1.40777 | 1.40692 | ||
288 | 2009.08.17 17:15 | buy limit | 100 | 1.00 | 1.40692 | 1.40627 | 1.40712 | ||
289 | 2009.08.17 17:20 | s/l | 99 | 1.00 | 1.40777 | 1.40777 | 1.40692 | -65.00 | 7888.20 |
290 | 2009.08.17 18:16 | buy | 100 | 1.00 | 1.40692 | 1.40627 | 1.40712 | ||
291 | 2009.08.17 18:16 | sell limit | 101 | 1.00 | 1.40712 | 1.40777 | 1.40692 | ||
292 | 2009.08.17 18:26 | s/l | 100 | 1.00 | 1.40627 | 1.40627 | 1.40712 | -65.00 | 7823.20 |
293 | 2009.08.17 18:45 | sell | 101 | 1.00 | 1.40712 | 1.40777 | 1.40692 | ||
294 | 2009.08.17 18:45 | buy limit | 102 | 1.00 | 1.40692 | 1.40627 | 1.40712 | ||
295 | 2009.08.17 18:50 | s/l | 101 | 1.00 | 1.40777 | 1.40777 | 1.40692 | -65.00 | 7758.20 |
296 | 2009.08.17 23:50 | buy | 102 | 1.00 | 1.40692 | 1.40627 | 1.40712 | ||
297 | 2009.08.17 23:50 | sell limit | 103 | 1.00 | 1.40712 | 1.40777 | 1.40692 | ||
298 | 2009.08.17 23:57 | t/p | 102 | 1.00 | 1.40712 | 1.40627 | 1.40712 | 20.00 | 7778.20 |
299 | 2009.08.17 23:57 | sell | 103 | 1.00 | 1.40712 | 1.40777 | 1.40692 | ||
300 | 2009.08.17 23:57 | buy limit | 104 | 1.00 | 1.40692 | 1.40627 | 1.40712 | ||
301 | 2009.08.18 00:02 | t/p | 103 | 1.00 | 1.40692 | 1.40777 | 1.40692 | 19.10 | 7797.30 |
302 | 2009.08.18 00:02 | buy | 104 | 1.00 | 1.40692 | 1.40627 | 1.40712 | ||
303 | 2009.08.18 00:02 | sell limit | 105 | 1.00 | 1.40712 | 1.40777 | 1.40692 | ||
304 | 2009.08.18 00:15 | t/p | 104 | 1.00 | 1.40712 | 1.40627 | 1.40712 | 20.00 | 7817.30 |
305 | 2009.08.18 00:15 | sell | 105 | 1.00 | 1.40712 | 1.40777 | 1.40692 | ||
306 | 2009.08.18 00:15 | buy limit | 106 | 1.00 | 1.40692 | 1.40627 | 1.40712 | ||
307 | 2009.08.18 00:45 | s/l | 105 | 1.00 | 1.40777 | 1.40777 | 1.40692 | -65.00 | 7752.30 |
308 | 2009.08.18 04:02 | expiration | 106 | 1.00 | 1.40692 | 1.40627 | 1.40712 | ||
309 | 2009.08.18 17:00 | buy limit | 107 | 1.00 | 1.41032 | 1.40967 | 1.41052 | ||
310 | 2009.08.19 04:02 | expiration | 107 | 1.00 | 1.41032 | 1.40967 | 1.41052 | ||
311 | 2009.08.19 17:00 | buy limit | 108 | 1.00 | 1.42143 | 1.42078 | 1.42163 | ||
312 | 2009.08.19 17:02 | buy | 108 | 1.00 | 1.42143 | 1.42078 | 1.42163 | ||
313 | 2009.08.19 17:02 | sell limit | 109 | 1.00 | 1.42163 | 1.42228 | 1.42143 | ||
314 | 2009.08.19 17:07 | s/l | 108 | 1.00 | 1.42078 | 1.42078 | 1.42163 | -65.00 | 7687.30 |
315 | 2009.08.19 17:10 | sell | 109 | 1.00 | 1.42163 | 1.42228 | 1.42143 | ||
316 | 2009.08.19 17:10 | buy limit | 110 | 1.00 | 1.42143 | 1.42078 | 1.42163 | ||
317 | 2009.08.19 17:15 | s/l | 109 | 1.00 | 1.42228 | 1.42228 | 1.42143 | -65.00 | 7622.30 |
318 | 2009.08.20 02:50 | buy | 110 | 1.00 | 1.42143 | 1.42078 | 1.42163 | ||
319 | 2009.08.20 02:50 | sell limit | 111 | 1.00 | 1.42163 | 1.42228 | 1.42143 | ||
320 | 2009.08.20 02:52 | t/p | 110 | 1.00 | 1.42163 | 1.42078 | 1.42163 | 20.00 | 7642.30 |
321 | 2009.08.20 02:52 | sell | 111 | 1.00 | 1.42163 | 1.42228 | 1.42143 | ||
322 | 2009.08.20 02:52 | buy limit | 112 | 1.00 | 1.42143 | 1.42078 | 1.42163 | ||
323 | 2009.08.20 03:07 | s/l | 111 | 1.00 | 1.42228 | 1.42228 | 1.42143 | -65.00 | 7577.30 |
324 | 2009.08.20 03:15 | buy | 112 | 1.00 | 1.42143 | 1.42078 | 1.42163 | ||
325 | 2009.08.20 03:15 | sell limit | 113 | 1.00 | 1.42163 | 1.42228 | 1.42143 | ||
326 | 2009.08.20 03:20 | s/l | 112 | 1.00 | 1.42078 | 1.42078 | 1.42163 | -65.00 | 7512.30 |
327 | 2009.08.20 03:27 | sell | 113 | 1.00 | 1.42163 | 1.42228 | 1.42143 | ||
328 | 2009.08.20 03:27 | buy limit | 114 | 1.00 | 1.42143 | 1.42078 | 1.42163 | ||
329 | 2009.08.20 03:33 | s/l | 113 | 1.00 | 1.42228 | 1.42228 | 1.42143 | -65.00 | 7447.30 |
330 | 2009.08.20 04:02 | expiration | 114 | 1.00 | 1.42143 | 1.42078 | 1.42163 | ||
331 | 2009.08.20 17:00 | buy limit | 115 | 1.00 | 1.42336 | 1.42271 | 1.42356 | ||
332 | 2009.08.20 17:07 | buy | 115 | 1.00 | 1.42336 | 1.42271 | 1.42356 | ||
333 | 2009.08.20 17:07 | sell limit | 116 | 1.00 | 1.42356 | 1.42421 | 1.42336 | ||
334 | 2009.08.20 17:10 | t/p | 115 | 1.00 | 1.42356 | 1.42271 | 1.42356 | 20.00 | 7467.30 |
335 | 2009.08.20 17:10 | sell | 116 | 1.00 | 1.42356 | 1.42421 | 1.42336 | ||
336 | 2009.08.20 17:10 | buy limit | 117 | 1.00 | 1.42336 | 1.42271 | 1.42356 | ||
337 | 2009.08.20 17:15 | s/l | 116 | 1.00 | 1.42421 | 1.42421 | 1.42336 | -65.00 | 7402.30 |
338 | 2009.08.20 17:45 | buy | 117 | 1.00 | 1.42336 | 1.42271 | 1.42356 | ||
339 | 2009.08.20 17:45 | sell limit | 118 | 1.00 | 1.42356 | 1.42421 | 1.42336 | ||
340 | 2009.08.20 17:50 | s/l | 117 | 1.00 | 1.42271 | 1.42271 | 1.42356 | -65.00 | 7337.30 |
341 | 2009.08.20 18:07 | sell | 118 | 1.00 | 1.42356 | 1.42421 | 1.42336 | ||
342 | 2009.08.20 18:07 | buy limit | 119 | 1.00 | 1.42336 | 1.42271 | 1.42356 | ||
343 | 2009.08.20 18:10 | t/p | 118 | 1.00 | 1.42336 | 1.42421 | 1.42336 | 20.00 | 7357.30 |
344 | 2009.08.20 18:10 | buy | 119 | 1.00 | 1.42336 | 1.42271 | 1.42356 | ||
345 | 2009.08.20 18:10 | sell limit | 120 | 1.00 | 1.42356 | 1.42421 | 1.42336 | ||
346 | 2009.08.20 18:15 | s/l | 119 | 1.00 | 1.42271 | 1.42271 | 1.42356 | -65.00 | 7292.30 |
347 | 2009.08.20 18:45 | sell | 120 | 1.00 | 1.42356 | 1.42421 | 1.42336 | ||
348 | 2009.08.20 18:45 | buy limit | 121 | 1.00 | 1.42336 | 1.42271 | 1.42356 | ||
349 | 2009.08.20 18:50 | s/l | 120 | 1.00 | 1.42421 | 1.42421 | 1.42336 | -65.00 | 7227.30 |
350 | 2009.08.20 19:02 | buy | 121 | 1.00 | 1.42336 | 1.42271 | 1.42356 | ||
351 | 2009.08.20 19:02 | sell limit | 122 | 1.00 | 1.42356 | 1.42421 | 1.42336 | ||
352 | 2009.08.20 19:10 | t/p | 121 | 1.00 | 1.42356 | 1.42271 | 1.42356 | 20.00 | 7247.30 |
353 | 2009.08.20 19:10 | sell | 122 | 1.00 | 1.42356 | 1.42421 | 1.42336 | ||
354 | 2009.08.20 19:10 | buy limit | 123 | 1.00 | 1.42336 | 1.42271 | 1.42356 | ||
355 | 2009.08.20 19:20 | s/l | 122 | 1.00 | 1.42421 | 1.42421 | 1.42336 | -65.00 | 7182.30 |
356 | 2009.08.21 04:02 | expiration | 123 | 1.00 | 1.42336 | 1.42271 | 1.42356 | ||
357 | 2009.08.21 17:00 | buy limit | 124 | 1.00 | 1.42987 | 1.42922 | 1.43007 | ||
358 | 2009.08.21 17:05 | buy | 124 | 1.00 | 1.42987 | 1.42922 | 1.43007 | ||
359 | 2009.08.21 17:05 | sell limit | 125 | 1.00 | 1.43007 | 1.43072 | 1.42987 | ||
360 | 2009.08.21 17:07 | t/p | 124 | 1.00 | 1.43007 | 1.42922 | 1.43007 | 20.00 | 7202.30 |
361 | 2009.08.21 17:07 | sell | 125 | 1.00 | 1.43007 | 1.43072 | 1.42987 | ||
362 | 2009.08.21 17:07 | buy limit | 126 | 1.00 | 1.42987 | 1.42922 | 1.43007 | ||
363 | 2009.08.21 17:10 | t/p | 125 | 1.00 | 1.42987 | 1.43072 | 1.42987 | 20.00 | 7222.30 |
364 | 2009.08.21 17:10 | buy | 126 | 1.00 | 1.42987 | 1.42922 | 1.43007 | ||
365 | 2009.08.21 17:10 | sell limit | 127 | 1.00 | 1.43007 | 1.43072 | 1.42987 | ||
366 | 2009.08.21 17:15 | s/l | 126 | 1.00 | 1.42922 | 1.42922 | 1.43007 | -65.00 | 7157.30 |
367 | 2009.08.21 17:40 | sell | 127 | 1.00 | 1.43007 | 1.43072 | 1.42987 | ||
368 | 2009.08.21 17:40 | buy limit | 128 | 1.00 | 1.42987 | 1.42922 | 1.43007 | ||
369 | 2009.08.21 17:45 | s/l | 127 | 1.00 | 1.43072 | 1.43072 | 1.42987 | -65.00 | 7092.30 |
370 | 2009.08.24 00:00 | expiration | 128 | 1.00 | 1.42987 | 1.42922 | 1.43007 | ||
371 | 2009.08.24 17:00 | buy limit | 129 | 1.00 | 1.43173 | 1.43108 | 1.43193 | ||
372 | 2009.08.24 17:20 | buy | 129 | 1.00 | 1.43173 | 1.43108 | 1.43193 | ||
373 | 2009.08.24 17:20 | sell limit | 130 | 1.00 | 1.43193 | 1.43258 | 1.43173 | ||
374 | 2009.08.24 17:37 | s/l | 129 | 1.00 | 1.43108 | 1.43108 | 1.43193 | -65.00 | 7027.30 |
375 | 2009.08.24 17:50 | sell | 130 | 1.00 | 1.43193 | 1.43258 | 1.43173 | ||
376 | 2009.08.24 17:50 | buy limit | 131 | 1.00 | 1.43173 | 1.43108 | 1.43193 | ||
377 | 2009.08.24 18:02 | t/p | 130 | 1.00 | 1.43173 | 1.43258 | 1.43173 | 20.00 | 7047.30 |
378 | 2009.08.24 18:02 | buy | 131 | 1.00 | 1.43173 | 1.43108 | 1.43193 | ||
379 | 2009.08.24 18:02 | sell limit | 132 | 1.00 | 1.43193 | 1.43258 | 1.43173 | ||
380 | 2009.08.24 18:15 | t/p | 131 | 1.00 | 1.43193 | 1.43108 | 1.43193 | 20.00 | 7067.30 |
381 | 2009.08.24 18:15 | sell | 132 | 1.00 | 1.43193 | 1.43258 | 1.43173 | ||
382 | 2009.08.24 18:15 | buy limit | 133 | 1.00 | 1.43173 | 1.43108 | 1.43193 | ||
383 | 2009.08.24 18:40 | s/l | 132 | 1.00 | 1.43258 | 1.43258 | 1.43173 | -65.00 | 7002.30 |
384 | 2009.08.24 19:10 | buy | 133 | 1.00 | 1.43173 | 1.43108 | 1.43193 | ||
385 | 2009.08.24 19:10 | sell limit | 134 | 1.00 | 1.43193 | 1.43258 | 1.43173 | ||
386 | 2009.08.24 19:15 | s/l | 133 | 1.00 | 1.43108 | 1.43108 | 1.43193 | -65.00 | 6937.30 |
387 | 2009.08.25 04:02 | expiration | 134 | 1.00 | 1.43193 | 1.43258 | 1.43173 | ||
388 | 2009.08.25 17:00 | buy limit | 135 | 1.00 | 1.43265 | 1.43200 | 1.43285 | ||
389 | 2009.08.25 17:50 | buy | 135 | 1.00 | 1.43265 | 1.43200 | 1.43285 | ||
390 | 2009.08.25 17:50 | sell limit | 136 | 1.00 | 1.43285 | 1.43350 | 1.43265 | ||
391 | 2009.08.25 17:57 | t/p | 135 | 1.00 | 1.43285 | 1.43200 | 1.43285 | 20.00 | 6957.30 |
392 | 2009.08.25 17:57 | sell | 136 | 1.00 | 1.43285 | 1.43350 | 1.43265 | ||
393 | 2009.08.25 17:57 | buy limit | 137 | 1.00 | 1.43265 | 1.43200 | 1.43285 | ||
394 | 2009.08.25 18:02 | t/p | 136 | 1.00 | 1.43265 | 1.43350 | 1.43265 | 20.00 | 6977.30 |
395 | 2009.08.25 18:02 | buy | 137 | 1.00 | 1.43265 | 1.43200 | 1.43285 | ||
396 | 2009.08.25 18:02 | sell limit | 138 | 1.00 | 1.43285 | 1.43350 | 1.43265 | ||
397 | 2009.08.25 18:07 | s/l | 137 | 1.00 | 1.43200 | 1.43200 | 1.43285 | -65.00 | 6912.30 |
398 | 2009.08.25 18:15 | sell | 138 | 1.00 | 1.43285 | 1.43350 | 1.43265 | ||
399 | 2009.08.25 18:15 | buy limit | 139 | 1.00 | 1.43265 | 1.43200 | 1.43285 | ||
400 | 2009.08.25 18:20 | s/l | 138 | 1.00 | 1.43350 | 1.43350 | 1.43265 | -65.00 | 6847.30 |
401 | 2009.08.25 18:50 | buy | 139 | 1.00 | 1.43265 | 1.43200 | 1.43285 | ||
402 | 2009.08.25 18:50 | sell limit | 140 | 1.00 | 1.43285 | 1.43350 | 1.43265 | ||
403 | 2009.08.25 19:02 | t/p | 139 | 1.00 | 1.43285 | 1.43200 | 1.43285 | 20.00 | 6867.30 |
404 | 2009.08.25 19:02 | sell | 140 | 1.00 | 1.43285 | 1.43350 | 1.43265 | ||
405 | 2009.08.25 19:02 | buy limit | 141 | 1.00 | 1.43265 | 1.43200 | 1.43285 | ||
406 | 2009.08.25 19:15 | t/p | 140 | 1.00 | 1.43265 | 1.43350 | 1.43265 | 20.00 | 6887.30 |
407 | 2009.08.25 19:15 | buy | 141 | 1.00 | 1.43265 | 1.43200 | 1.43285 | ||
408 | 2009.08.25 19:15 | sell limit | 142 | 1.00 | 1.43285 | 1.43350 | 1.43265 | ||
409 | 2009.08.25 19:20 | s/l | 141 | 1.00 | 1.43200 | 1.43200 | 1.43285 | -65.00 | 6822.30 |
410 | 2009.08.26 04:02 | expiration | 142 | 1.00 | 1.43285 | 1.43350 | 1.43265 | ||
411 | 2009.08.26 17:00 | buy limit | 143 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
412 | 2009.08.26 17:10 | buy | 143 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
413 | 2009.08.26 17:10 | sell limit | 144 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
414 | 2009.08.26 17:15 | s/l | 143 | 1.00 | 1.42227 | 1.42227 | 1.42312 | -65.00 | 6757.30 |
415 | 2009.08.26 17:50 | sell | 144 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
416 | 2009.08.26 17:50 | buy limit | 145 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
417 | 2009.08.26 17:57 | t/p | 144 | 1.00 | 1.42292 | 1.42377 | 1.42292 | 20.00 | 6777.30 |
418 | 2009.08.26 17:57 | buy | 145 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
419 | 2009.08.26 17:57 | sell limit | 146 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
420 | 2009.08.26 18:02 | s/l | 145 | 1.00 | 1.42227 | 1.42227 | 1.42312 | -65.00 | 6712.30 |
421 | 2009.08.26 18:20 | sell | 146 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
422 | 2009.08.26 18:20 | buy limit | 147 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
423 | 2009.08.26 18:27 | t/p | 146 | 1.00 | 1.42292 | 1.42377 | 1.42292 | 20.00 | 6732.30 |
424 | 2009.08.26 18:27 | buy | 147 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
425 | 2009.08.26 18:27 | sell limit | 148 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
426 | 2009.08.26 18:32 | s/l | 147 | 1.00 | 1.42227 | 1.42227 | 1.42312 | -65.00 | 6667.30 |
427 | 2009.08.26 18:45 | sell | 148 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
428 | 2009.08.26 18:45 | buy limit | 149 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
429 | 2009.08.26 18:50 | s/l | 148 | 1.00 | 1.42377 | 1.42377 | 1.42292 | -65.00 | 6602.30 |
430 | 2009.08.26 19:20 | buy | 149 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
431 | 2009.08.26 19:20 | sell limit | 150 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
432 | 2009.08.26 19:27 | t/p | 149 | 1.00 | 1.42312 | 1.42227 | 1.42312 | 20.00 | 6622.30 |
433 | 2009.08.26 19:27 | sell | 150 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
434 | 2009.08.26 19:27 | buy limit | 151 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
435 | 2009.08.26 19:50 | s/l | 150 | 1.00 | 1.42377 | 1.42377 | 1.42292 | -65.00 | 6557.30 |
436 | 2009.08.27 02:50 | buy | 151 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
437 | 2009.08.27 02:50 | sell limit | 152 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
438 | 2009.08.27 03:02 | s/l | 151 | 1.00 | 1.42227 | 1.42227 | 1.42312 | -65.00 | 6492.30 |
439 | 2009.08.27 03:20 | sell | 152 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
440 | 2009.08.27 03:20 | buy limit | 153 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
441 | 2009.08.27 03:32 | t/p | 152 | 1.00 | 1.42292 | 1.42377 | 1.42292 | 20.00 | 6512.30 |
442 | 2009.08.27 03:32 | buy | 153 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
443 | 2009.08.27 03:32 | sell limit | 154 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
444 | 2009.08.27 03:40 | t/p | 153 | 1.00 | 1.42312 | 1.42227 | 1.42312 | 20.00 | 6532.30 |
445 | 2009.08.27 03:40 | sell | 154 | 1.00 | 1.42312 | 1.42377 | 1.42292 | ||
446 | 2009.08.27 03:40 | buy limit | 155 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
447 | 2009.08.27 03:45 | s/l | 154 | 1.00 | 1.42377 | 1.42377 | 1.42292 | -65.00 | 6467.30 |
448 | 2009.08.27 04:02 | expiration | 155 | 1.00 | 1.42292 | 1.42227 | 1.42312 | ||
449 | 2009.08.27 17:00 | buy limit | 156 | 1.00 | 1.42233 | 1.42168 | 1.42253 | ||
450 | 2009.08.28 04:02 | expiration | 156 | 1.00 | 1.42233 | 1.42168 | 1.42253 | ||
451 | 2009.08.28 17:00 | buy limit | 157 | 1.00 | 1.43721 | 1.43656 | 1.43741 | ||
452 | 2009.08.28 17:15 | buy | 157 | 1.00 | 1.43721 | 1.43656 | 1.43741 | ||
453 | 2009.08.28 17:15 | sell limit | 158 | 1.00 | 1.43741 | 1.43806 | 1.43721 | ||
454 | 2009.08.28 17:20 | s/l | 157 | 1.00 | 1.43656 | 1.43656 | 1.43741 | -65.00 | 6402.30 |
455 | 2009.08.31 00:00 | expiration | 158 | 1.00 | 1.43741 | 1.43806 | 1.43721 | ||
456 | 2009.08.31 17:00 | buy limit | 159 | 1.00 | 1.43471 | 1.43406 | 1.43491 | ||
457 | 2009.08.31 17:03 | buy | 159 | 1.00 | 1.43471 | 1.43406 | 1.43491 | ||
458 | 2009.08.31 17:03 | sell limit | 160 | 1.00 | 1.43491 | 1.43556 | 1.43471 | ||
459 | 2009.08.31 17:10 | s/l | 159 | 1.00 | 1.43406 | 1.43406 | 1.43491 | -65.00 | 6337.30 |
460 | 2009.08.31 17:45 | sell | 160 | 1.00 | 1.43491 | 1.43556 | 1.43471 | ||
461 | 2009.08.31 17:45 | buy limit | 161 | 1.00 | 1.43471 | 1.43406 | 1.43491 | ||
462 | 2009.08.31 18:02 | s/l | 160 | 1.00 | 1.43556 | 1.43556 | 1.43471 | -65.00 | 6272.30 |
463 | 2009.08.31 18:20 | buy | 161 | 1.00 | 1.43471 | 1.43406 | 1.43491 | ||
464 | 2009.08.31 18:20 | sell limit | 162 | 1.00 | 1.43491 | 1.43556 | 1.43471 | ||
465 | 2009.08.31 18:22 | t/p | 161 | 1.00 | 1.43491 | 1.43406 | 1.43491 | 20.00 | 6292.30 |
466 | 2009.08.31 18:22 | sell | 162 | 1.00 | 1.43491 | 1.43556 | 1.43471 | ||
467 | 2009.08.31 18:22 | buy limit | 163 | 1.00 | 1.43471 | 1.43406 | 1.43491 | ||
468 | 2009.08.31 18:45 | t/p | 162 | 1.00 | 1.43471 | 1.43556 | 1.43471 | 20.00 | 6312.30 |
469 | 2009.08.31 18:45 | buy | 163 | 1.00 | 1.43471 | 1.43406 | 1.43491 | ||
470 | 2009.08.31 18:45 | sell limit | 164 | 1.00 | 1.43491 | 1.43556 | 1.43471 | ||
471 | 2009.08.31 18:50 | s/l | 163 | 1.00 | 1.43406 | 1.43406 | 1.43491 | -65.00 | 6247.30 |
472 | 2009.09.01 04:02 | expiration | 164 | 1.00 | 1.43491 | 1.43556 | 1.43471 | ||
473 | 2009.09.01 17:00 | buy limit | 165 | 1.00 | 1.43021 | 1.42956 | 1.43041 | ||
474 | 2009.09.01 17:05 | buy | 165 | 1.00 | 1.43021 | 1.42956 | 1.43041 | ||
475 | 2009.09.01 17:05 | sell limit | 166 | 1.00 | 1.43041 | 1.43106 | 1.43021 | ||
476 | 2009.09.01 17:07 | t/p | 165 | 1.00 | 1.43041 | 1.42956 | 1.43041 | 20.00 | 6267.30 |
477 | 2009.09.01 17:07 | sell | 166 | 1.00 | 1.43041 | 1.43106 | 1.43021 | ||
478 | 2009.09.01 17:07 | buy limit | 167 | 1.00 | 1.43021 | 1.42956 | 1.43041 | ||
479 | 2009.09.01 17:10 | t/p | 166 | 1.00 | 1.43021 | 1.43106 | 1.43021 | 20.00 | 6287.30 |
480 | 2009.09.01 17:10 | buy | 167 | 1.00 | 1.43021 | 1.42956 | 1.43041 | ||
481 | 2009.09.01 17:10 | sell limit | 168 | 1.00 | 1.43041 | 1.43106 | 1.43021 | ||
482 | 2009.09.01 17:12 | s/l | 167 | 1.00 | 1.42956 | 1.42956 | 1.43041 | -65.00 | 6222.30 |
483 | 2009.09.02 04:02 | expiration | 168 | 1.00 | 1.43041 | 1.43106 | 1.43021 | ||
484 | 2009.09.02 17:00 | buy limit | 169 | 1.00 | 1.42362 | 1.42297 | 1.42382 | ||
485 | 2009.09.02 17:02 | buy | 169 | 1.00 | 1.42362 | 1.42297 | 1.42382 | ||
486 | 2009.09.02 17:02 | sell limit | 170 | 1.00 | 1.42382 | 1.42447 | 1.42362 | ||
487 | 2009.09.02 17:07 | s/l | 169 | 1.00 | 1.42297 | 1.42297 | 1.42382 | -65.00 | 6157.30 |
488 | 2009.09.02 17:10 | sell | 170 | 1.00 | 1.42382 | 1.42447 | 1.42362 | ||
489 | 2009.09.02 17:10 | buy limit | 171 | 1.00 | 1.42362 | 1.42297 | 1.42382 | ||
490 | 2009.09.02 17:15 | s/l | 170 | 1.00 | 1.42447 | 1.42447 | 1.42362 | -65.00 | 6092.30 |
491 | 2009.09.03 04:02 | expiration | 171 | 1.00 | 1.42362 | 1.42297 | 1.42382 | ||
492 | 2009.09.03 17:00 | buy limit | 172 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
493 | 2009.09.03 19:50 | buy | 172 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
494 | 2009.09.03 19:50 | sell limit | 173 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
495 | 2009.09.03 20:07 | t/p | 172 | 1.00 | 1.42582 | 1.42497 | 1.42582 | 20.00 | 6112.30 |
496 | 2009.09.03 20:07 | sell | 173 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
497 | 2009.09.03 20:07 | buy limit | 174 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
498 | 2009.09.03 20:10 | t/p | 173 | 1.00 | 1.42562 | 1.42647 | 1.42562 | 20.00 | 6132.30 |
499 | 2009.09.03 20:10 | buy | 174 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
500 | 2009.09.03 20:10 | sell limit | 175 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
501 | 2009.09.03 20:15 | s/l | 174 | 1.00 | 1.42497 | 1.42497 | 1.42582 | -65.00 | 6067.30 |
502 | 2009.09.03 21:40 | sell | 175 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
503 | 2009.09.03 21:40 | buy limit | 176 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
504 | 2009.09.03 21:59 | t/p | 175 | 1.00 | 1.42562 | 1.42647 | 1.42562 | 20.00 | 6087.30 |
505 | 2009.09.03 21:59 | buy | 176 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
506 | 2009.09.03 21:59 | sell limit | 177 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
507 | 2009.09.03 22:07 | s/l | 176 | 1.00 | 1.42497 | 1.42497 | 1.42582 | -65.00 | 6022.30 |
508 | 2009.09.03 23:50 | sell | 177 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
509 | 2009.09.03 23:50 | buy limit | 178 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
510 | 2009.09.04 00:02 | t/p | 177 | 1.00 | 1.42562 | 1.42647 | 1.42562 | 19.10 | 6041.40 |
511 | 2009.09.04 00:02 | buy | 178 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
512 | 2009.09.04 00:02 | sell limit | 179 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
513 | 2009.09.04 00:40 | t/p | 178 | 1.00 | 1.42582 | 1.42497 | 1.42582 | 20.00 | 6061.40 |
514 | 2009.09.04 00:40 | sell | 179 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
515 | 2009.09.04 00:40 | buy limit | 180 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
516 | 2009.09.04 01:02 | t/p | 179 | 1.00 | 1.42562 | 1.42647 | 1.42562 | 20.00 | 6081.40 |
517 | 2009.09.04 01:02 | buy | 180 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
518 | 2009.09.04 01:02 | sell limit | 181 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
519 | 2009.09.04 01:32 | t/p | 180 | 1.00 | 1.42582 | 1.42497 | 1.42582 | 20.00 | 6101.40 |
520 | 2009.09.04 01:32 | sell | 181 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
521 | 2009.09.04 01:32 | buy limit | 182 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
522 | 2009.09.04 01:50 | t/p | 181 | 1.00 | 1.42562 | 1.42647 | 1.42562 | 20.00 | 6121.40 |
523 | 2009.09.04 01:50 | buy | 182 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
524 | 2009.09.04 01:50 | sell limit | 183 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
525 | 2009.09.04 02:15 | t/p | 182 | 1.00 | 1.42582 | 1.42497 | 1.42582 | 20.00 | 6141.40 |
526 | 2009.09.04 02:15 | sell | 183 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
527 | 2009.09.04 02:15 | buy limit | 184 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
528 | 2009.09.04 02:45 | t/p | 183 | 1.00 | 1.42562 | 1.42647 | 1.42562 | 20.00 | 6161.40 |
529 | 2009.09.04 02:45 | buy | 184 | 1.00 | 1.42562 | 1.42497 | 1.42582 | ||
530 | 2009.09.04 02:45 | sell limit | 185 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
531 | 2009.09.04 03:05 | s/l | 184 | 1.00 | 1.42497 | 1.42497 | 1.42582 | -65.00 | 6096.40 |
532 | 2009.09.04 04:02 | expiration | 185 | 1.00 | 1.42582 | 1.42647 | 1.42562 | ||
533 | 2009.09.04 17:00 | buy limit | 186 | 1.00 | 1.42307 | 1.42242 | 1.42327 | ||
534 | 2009.09.04 17:10 | buy | 186 | 1.00 | 1.42307 | 1.42242 | 1.42327 | ||
535 | 2009.09.04 17:10 | sell limit | 187 | 1.00 | 1.42327 | 1.42392 | 1.42307 | ||
536 | 2009.09.04 17:20 | s/l | 186 | 1.00 | 1.42242 | 1.42242 | 1.42327 | -65.00 | 6031.40 |
537 | 2009.09.04 17:35 | sell | 187 | 1.00 | 1.42327 | 1.42392 | 1.42307 | ||
538 | 2009.09.04 17:35 | buy limit | 188 | 1.00 | 1.42307 | 1.42242 | 1.42327 | ||
539 | 2009.09.04 17:37 | t/p | 187 | 1.00 | 1.42307 | 1.42392 | 1.42307 | 20.00 | 6051.40 |
540 | 2009.09.04 17:37 | buy | 188 | 1.00 | 1.42307 | 1.42242 | 1.42327 | ||
541 | 2009.09.04 17:37 | sell limit | 189 | 1.00 | 1.42327 | 1.42392 | 1.42307 | ||
542 | 2009.09.04 17:40 | t/p | 188 | 1.00 | 1.42327 | 1.42242 | 1.42327 | 20.00 | 6071.40 |
543 | 2009.09.04 17:40 | sell | 189 | 1.00 | 1.42327 | 1.42392 | 1.42307 | ||
544 | 2009.09.04 17:40 | buy limit | 190 | 1.00 | 1.42307 | 1.42242 | 1.42327 | ||
545 | 2009.09.04 17:42 | s/l | 189 | 1.00 | 1.42392 | 1.42392 | 1.42307 | -65.00 | 6006.40 |
546 | 2009.09.07 00:00 | expiration | 190 | 1.00 | 1.42307 | 1.42242 | 1.42327 | ||
547 | 2009.09.07 17:00 | buy limit | 191 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
548 | 2009.09.07 17:32 | buy | 191 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
549 | 2009.09.07 17:32 | sell limit | 192 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
550 | 2009.09.07 17:50 | t/p | 191 | 1.00 | 1.43355 | 1.43270 | 1.43355 | 20.00 | 6026.40 |
551 | 2009.09.07 17:50 | sell | 192 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
552 | 2009.09.07 17:50 | buy limit | 193 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
553 | 2009.09.07 18:02 | s/l | 192 | 1.00 | 1.43420 | 1.43420 | 1.43335 | -65.00 | 5961.40 |
554 | 2009.09.07 19:15 | buy | 193 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
555 | 2009.09.07 19:15 | sell limit | 194 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
556 | 2009.09.07 20:45 | t/p | 193 | 1.00 | 1.43355 | 1.43270 | 1.43355 | 20.00 | 5981.40 |
557 | 2009.09.07 20:45 | sell | 194 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
558 | 2009.09.07 20:45 | buy limit | 195 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
559 | 2009.09.07 21:03 | t/p | 194 | 1.00 | 1.43335 | 1.43420 | 1.43335 | 20.00 | 6001.40 |
560 | 2009.09.07 21:03 | buy | 195 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
561 | 2009.09.07 21:03 | sell limit | 196 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
562 | 2009.09.07 21:20 | t/p | 195 | 1.00 | 1.43355 | 1.43270 | 1.43355 | 20.00 | 6021.40 |
563 | 2009.09.07 21:20 | sell | 196 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
564 | 2009.09.07 21:20 | buy limit | 197 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
565 | 2009.09.07 21:50 | s/l | 196 | 1.00 | 1.43420 | 1.43420 | 1.43335 | -65.00 | 5956.40 |
566 | 2009.09.07 22:45 | buy | 197 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
567 | 2009.09.07 22:45 | sell limit | 198 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
568 | 2009.09.07 23:15 | t/p | 197 | 1.00 | 1.43355 | 1.43270 | 1.43355 | 20.00 | 5976.40 |
569 | 2009.09.07 23:15 | sell | 198 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
570 | 2009.09.07 23:15 | buy limit | 199 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
571 | 2009.09.07 23:32 | t/p | 198 | 1.00 | 1.43335 | 1.43420 | 1.43335 | 20.00 | 5996.40 |
572 | 2009.09.07 23:32 | buy | 199 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
573 | 2009.09.07 23:32 | sell limit | 200 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
574 | 2009.09.07 23:45 | t/p | 199 | 1.00 | 1.43355 | 1.43270 | 1.43355 | 20.00 | 6016.40 |
575 | 2009.09.07 23:45 | sell | 200 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
576 | 2009.09.07 23:45 | buy limit | 201 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
577 | 2009.09.08 00:20 | t/p | 200 | 1.00 | 1.43335 | 1.43420 | 1.43335 | 19.10 | 6035.50 |
578 | 2009.09.08 00:20 | buy | 201 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
579 | 2009.09.08 00:20 | sell limit | 202 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
580 | 2009.09.08 00:45 | t/p | 201 | 1.00 | 1.43355 | 1.43270 | 1.43355 | 20.00 | 6055.50 |
581 | 2009.09.08 00:45 | sell | 202 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
582 | 2009.09.08 00:45 | buy limit | 203 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
583 | 2009.09.08 01:07 | t/p | 202 | 1.00 | 1.43335 | 1.43420 | 1.43335 | 20.00 | 6075.50 |
584 | 2009.09.08 01:07 | buy | 203 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
585 | 2009.09.08 01:07 | sell limit | 204 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
586 | 2009.09.08 01:10 | t/p | 203 | 1.00 | 1.43355 | 1.43270 | 1.43355 | 20.00 | 6095.50 |
587 | 2009.09.08 01:10 | sell | 204 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
588 | 2009.09.08 01:10 | buy limit | 205 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
589 | 2009.09.08 01:50 | t/p | 204 | 1.00 | 1.43335 | 1.43420 | 1.43335 | 20.00 | 6115.50 |
590 | 2009.09.08 01:50 | buy | 205 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
591 | 2009.09.08 01:50 | sell limit | 206 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
592 | 2009.09.08 02:20 | t/p | 205 | 1.00 | 1.43355 | 1.43270 | 1.43355 | 20.00 | 6135.50 |
593 | 2009.09.08 02:20 | sell | 206 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
594 | 2009.09.08 02:20 | buy limit | 207 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
595 | 2009.09.08 02:45 | s/l | 206 | 1.00 | 1.43420 | 1.43420 | 1.43335 | -65.00 | 6070.50 |
596 | 2009.09.08 03:50 | buy | 207 | 1.00 | 1.43335 | 1.43270 | 1.43355 | ||
597 | 2009.09.08 03:50 | sell limit | 208 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
598 | 2009.09.08 04:02 | expiration | 208 | 1.00 | 1.43355 | 1.43420 | 1.43335 | ||
599 | 2009.09.08 04:20 | t/p | 207 | 1.00 | 1.43355 | 1.43270 | 1.43355 | 20.00 | 6090.50 |
600 | 2009.09.08 17:00 | buy limit | 209 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
601 | 2009.09.08 17:02 | buy | 209 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
602 | 2009.09.08 17:02 | sell limit | 210 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
603 | 2009.09.08 17:10 | t/p | 209 | 1.00 | 1.45133 | 1.45048 | 1.45133 | 20.00 | 6110.50 |
604 | 2009.09.08 17:10 | sell | 210 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
605 | 2009.09.08 17:10 | buy limit | 211 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
606 | 2009.09.08 17:15 | s/l | 210 | 1.00 | 1.45198 | 1.45198 | 1.45113 | -65.00 | 6045.50 |
607 | 2009.09.08 17:40 | buy | 211 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
608 | 2009.09.08 17:40 | sell limit | 212 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
609 | 2009.09.08 17:46 | s/l | 211 | 1.00 | 1.45048 | 1.45048 | 1.45133 | -65.00 | 5980.50 |
610 | 2009.09.08 18:20 | sell | 212 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
611 | 2009.09.08 18:20 | buy limit | 213 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
612 | 2009.09.08 18:22 | t/p | 212 | 1.00 | 1.45113 | 1.45198 | 1.45113 | 20.00 | 6000.50 |
613 | 2009.09.08 18:22 | buy | 213 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
614 | 2009.09.08 18:22 | sell limit | 214 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
615 | 2009.09.08 18:27 | s/l | 213 | 1.00 | 1.45048 | 1.45048 | 1.45133 | -65.00 | 5935.50 |
616 | 2009.09.08 18:32 | sell | 214 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
617 | 2009.09.08 18:32 | buy limit | 215 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
618 | 2009.09.08 18:40 | s/l | 214 | 1.00 | 1.45198 | 1.45198 | 1.45113 | -65.00 | 5870.50 |
619 | 2009.09.08 19:15 | buy | 215 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
620 | 2009.09.08 19:15 | sell limit | 216 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
621 | 2009.09.08 19:20 | s/l | 215 | 1.00 | 1.45048 | 1.45048 | 1.45133 | -65.00 | 5805.50 |
622 | 2009.09.08 19:45 | sell | 216 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
623 | 2009.09.08 19:45 | buy limit | 217 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
624 | 2009.09.08 20:15 | t/p | 216 | 1.00 | 1.45113 | 1.45198 | 1.45113 | 20.00 | 5825.50 |
625 | 2009.09.08 20:15 | buy | 217 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
626 | 2009.09.08 20:15 | sell limit | 218 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
627 | 2009.09.08 20:20 | s/l | 217 | 1.00 | 1.45048 | 1.45048 | 1.45133 | -65.00 | 5760.50 |
628 | 2009.09.08 20:32 | sell | 218 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
629 | 2009.09.08 20:32 | buy limit | 219 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
630 | 2009.09.08 20:40 | t/p | 218 | 1.00 | 1.45113 | 1.45198 | 1.45113 | 20.00 | 5780.50 |
631 | 2009.09.08 20:40 | buy | 219 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
632 | 2009.09.08 20:40 | sell limit | 220 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
633 | 2009.09.08 20:45 | s/l | 219 | 1.00 | 1.45048 | 1.45048 | 1.45133 | -65.00 | 5715.50 |
634 | 2009.09.09 03:15 | sell | 220 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
635 | 2009.09.09 03:15 | buy limit | 221 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
636 | 2009.09.09 03:33 | t/p | 220 | 1.00 | 1.45113 | 1.45198 | 1.45113 | 20.00 | 5735.50 |
637 | 2009.09.09 03:33 | buy | 221 | 1.00 | 1.45113 | 1.45048 | 1.45133 | ||
638 | 2009.09.09 03:33 | sell limit | 222 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
639 | 2009.09.09 03:46 | s/l | 221 | 1.00 | 1.45048 | 1.45048 | 1.45133 | -65.00 | 5670.50 |
640 | 2009.09.09 04:03 | expiration | 222 | 1.00 | 1.45133 | 1.45198 | 1.45113 | ||
641 | 2009.09.09 17:00 | buy limit | 223 | 1.00 | 1.45783 | 1.45718 | 1.45803 | ||
642 | 2009.09.09 17:15 | buy | 223 | 1.00 | 1.45783 | 1.45718 | 1.45803 | ||
643 | 2009.09.09 17:15 | sell limit | 224 | 1.00 | 1.45803 | 1.45868 | 1.45783 | ||
644 | 2009.09.09 17:20 | s/l | 223 | 1.00 | 1.45718 | 1.45718 | 1.45803 | -65.00 | 5605.50 |
645 | 2009.09.09 17:32 | sell | 224 | 1.00 | 1.45803 | 1.45868 | 1.45783 | ||
646 | 2009.09.09 17:32 | buy limit | 225 | 1.00 | 1.45783 | 1.45718 | 1.45803 | ||
647 | 2009.09.09 17:45 | t/p | 224 | 1.00 | 1.45783 | 1.45868 | 1.45783 | 20.00 | 5625.50 |
648 | 2009.09.09 17:45 | buy | 225 | 1.00 | 1.45783 | 1.45718 | 1.45803 | ||
649 | 2009.09.09 17:45 | sell limit | 226 | 1.00 | 1.45803 | 1.45868 | 1.45783 | ||
650 | 2009.09.09 17:50 | s/l | 225 | 1.00 | 1.45718 | 1.45718 | 1.45803 | -65.00 | 5560.50 |
651 | 2009.09.10 04:02 | expiration | 226 | 1.00 | 1.45803 | 1.45868 | 1.45783 | ||
652 | 2009.09.10 17:00 | buy limit | 227 | 1.00 | 1.45592 | 1.45527 | 1.45612 | ||
653 | 2009.09.10 17:20 | buy | 227 | 1.00 | 1.45592 | 1.45527 | 1.45612 | ||
654 | 2009.09.10 17:20 | sell limit | 228 | 1.00 | 1.45612 | 1.45677 | 1.45592 | ||
655 | 2009.09.10 17:27 | t/p | 227 | 1.00 | 1.45612 | 1.45527 | 1.45612 | 20.00 | 5580.50 |
656 | 2009.09.10 17:27 | sell | 228 | 1.00 | 1.45612 | 1.45677 | 1.45592 | ||
657 | 2009.09.10 17:27 | buy limit | 229 | 1.00 | 1.45592 | 1.45527 | 1.45612 | ||
658 | 2009.09.10 17:27 | t/p | 228 | 1.00 | 1.45592 | 1.45677 | 1.45592 | 20.00 | 5600.50 |
659 | 2009.09.10 17:27 | buy | 229 | 1.00 | 1.45592 | 1.45527 | 1.45612 | ||
660 | 2009.09.10 17:27 | sell limit | 230 | 1.00 | 1.45612 | 1.45677 | 1.45592 | ||
661 | 2009.09.10 17:32 | s/l | 229 | 1.00 | 1.45527 | 1.45527 | 1.45612 | -65.00 | 5535.50 |
662 | 2009.09.10 17:45 | sell | 230 | 1.00 | 1.45612 | 1.45677 | 1.45592 | ||
663 | 2009.09.10 17:45 | buy limit | 231 | 1.00 | 1.45592 | 1.45527 | 1.45612 | ||
664 | 2009.09.10 17:50 | s/l | 230 | 1.00 | 1.45677 | 1.45677 | 1.45592 | -65.00 | 5470.50 |
665 | 2009.09.10 18:20 | buy | 231 | 1.00 | 1.45592 | 1.45527 | 1.45612 | ||
666 | 2009.09.10 18:20 | sell limit | 232 | 1.00 | 1.45612 | 1.45677 | 1.45592 | ||
667 | 2009.09.10 18:27 | t/p | 231 | 1.00 | 1.45612 | 1.45527 | 1.45612 | 20.00 | 5490.50 |
668 | 2009.09.10 18:27 | sell | 232 | 1.00 | 1.45612 | 1.45677 | 1.45592 | ||
669 | 2009.09.10 18:27 | buy limit | 233 | 1.00 | 1.45592 | 1.45527 | 1.45612 | ||
670 | 2009.09.10 18:32 | s/l | 232 | 1.00 | 1.45677 | 1.45677 | 1.45592 | -65.00 | 5425.50 |
671 | 2009.09.11 04:03 | expiration | 233 | 1.00 | 1.45592 | 1.45527 | 1.45612 | ||
672 | 2009.09.11 17:00 | buy limit | 234 | 1.00 | 1.46111 | 1.46046 | 1.46131 | ||
673 | 2009.09.11 17:10 | buy | 234 | 1.00 | 1.46111 | 1.46046 | 1.46131 | ||
674 | 2009.09.11 17:10 | sell limit | 235 | 1.00 | 1.46131 | 1.46196 | 1.46111 | ||
675 | 2009.09.11 17:15 | s/l | 234 | 1.00 | 1.46046 | 1.46046 | 1.46131 | -65.00 | 5360.50 |
676 | 2009.09.14 00:00 | expiration | 235 | 1.00 | 1.46131 | 1.46196 | 1.46111 | ||
677 | 2009.09.14 17:00 | buy limit | 236 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
678 | 2009.09.14 17:20 | buy | 236 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
679 | 2009.09.14 17:20 | sell limit | 237 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
680 | 2009.09.14 17:27 | t/p | 236 | 1.00 | 1.46306 | 1.46221 | 1.46306 | 20.00 | 5380.50 |
681 | 2009.09.14 17:27 | sell | 237 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
682 | 2009.09.14 17:27 | buy limit | 238 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
683 | 2009.09.14 17:32 | s/l | 237 | 1.00 | 1.46371 | 1.46371 | 1.46286 | -65.00 | 5315.50 |
684 | 2009.09.14 17:45 | buy | 238 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
685 | 2009.09.14 17:45 | sell limit | 239 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
686 | 2009.09.14 17:50 | s/l | 238 | 1.00 | 1.46221 | 1.46221 | 1.46306 | -65.00 | 5250.50 |
687 | 2009.09.14 22:15 | sell | 239 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
688 | 2009.09.14 22:15 | buy limit | 240 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
689 | 2009.09.14 22:20 | s/l | 239 | 1.00 | 1.46371 | 1.46371 | 1.46286 | -65.00 | 5185.50 |
690 | 2009.09.14 22:30 | buy | 240 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
691 | 2009.09.14 22:30 | sell limit | 241 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
692 | 2009.09.14 22:40 | s/l | 240 | 1.00 | 1.46221 | 1.46221 | 1.46306 | -65.00 | 5120.50 |
693 | 2009.09.14 23:50 | sell | 241 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
694 | 2009.09.14 23:50 | buy limit | 242 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
695 | 2009.09.14 23:59 | t/p | 241 | 1.00 | 1.46286 | 1.46371 | 1.46286 | 20.00 | 5140.50 |
696 | 2009.09.14 23:59 | buy | 242 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
697 | 2009.09.14 23:59 | sell limit | 243 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
698 | 2009.09.15 00:20 | s/l | 242 | 1.00 | 1.46221 | 1.46221 | 1.46306 | -65.50 | 5075.00 |
699 | 2009.09.15 01:02 | sell | 243 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
700 | 2009.09.15 01:02 | buy limit | 244 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
701 | 2009.09.15 01:15 | t/p | 243 | 1.00 | 1.46286 | 1.46371 | 1.46286 | 20.00 | 5095.00 |
702 | 2009.09.15 01:15 | buy | 244 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
703 | 2009.09.15 01:15 | sell limit | 245 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
704 | 2009.09.15 01:20 | s/l | 244 | 1.00 | 1.46221 | 1.46221 | 1.46306 | -65.00 | 5030.00 |
705 | 2009.09.15 01:40 | sell | 245 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
706 | 2009.09.15 01:40 | buy limit | 246 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
707 | 2009.09.15 01:45 | s/l | 245 | 1.00 | 1.46371 | 1.46371 | 1.46286 | -65.00 | 4965.00 |
708 | 2009.09.15 02:50 | buy | 246 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
709 | 2009.09.15 02:50 | sell limit | 247 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
710 | 2009.09.15 02:57 | t/p | 246 | 1.00 | 1.46306 | 1.46221 | 1.46306 | 20.00 | 4985.00 |
711 | 2009.09.15 02:57 | sell | 247 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
712 | 2009.09.15 02:57 | buy limit | 248 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
713 | 2009.09.15 02:59 | t/p | 247 | 1.00 | 1.46286 | 1.46371 | 1.46286 | 20.00 | 5005.00 |
714 | 2009.09.15 02:59 | buy | 248 | 1.00 | 1.46286 | 1.46221 | 1.46306 | ||
715 | 2009.09.15 02:59 | sell limit | 249 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
716 | 2009.09.15 03:02 | s/l | 248 | 1.00 | 1.46221 | 1.46221 | 1.46306 | -65.00 | 4940.00 |
717 | 2009.09.15 04:02 | expiration | 249 | 1.00 | 1.46306 | 1.46371 | 1.46286 | ||
718 | 2009.09.15 17:00 | buy limit | 250 | 1.00 | 1.45958 | 1.45893 | 1.45978 | ||
719 | 2009.09.15 17:15 | buy | 250 | 1.00 | 1.45958 | 1.45893 | 1.45978 | ||
720 | 2009.09.15 17:15 | sell limit | 251 | 1.00 | 1.45978 | 1.46043 | 1.45958 | ||
721 | 2009.09.15 17:20 | s/l | 250 | 1.00 | 1.45893 | 1.45893 | 1.45978 | -65.00 | 4875.00 |
722 | 2009.09.15 17:40 | sell | 251 | 1.00 | 1.45978 | 1.46043 | 1.45958 | ||
723 | 2009.09.15 17:40 | buy limit | 252 | 1.00 | 1.45958 | 1.45893 | 1.45978 | ||
724 | 2009.09.15 17:45 | s/l | 251 | 1.00 | 1.46043 | 1.46043 | 1.45958 | -65.00 | 4810.00 |
725 | 2009.09.16 04:02 | expiration | 252 | 1.00 | 1.45958 | 1.45893 | 1.45978 | ||
726 | 2009.09.16 17:00 | buy limit | 253 | 1.00 | 1.46846 | 1.46781 | 1.46866 | ||
727 | 2009.09.16 17:20 | buy | 253 | 1.00 | 1.46846 | 1.46781 | 1.46866 | ||
728 | 2009.09.16 17:20 | sell limit | 254 | 1.00 | 1.46866 | 1.46931 | 1.46846 | ||
729 | 2009.09.16 17:27 | t/p | 253 | 1.00 | 1.46866 | 1.46781 | 1.46866 | 20.00 | 4830.00 |
730 | 2009.09.16 17:27 | sell | 254 | 1.00 | 1.46866 | 1.46931 | 1.46846 | ||
731 | 2009.09.16 17:27 | buy limit | 255 | 1.00 | 1.46846 | 1.46781 | 1.46866 | ||
732 | 2009.09.16 17:33 | s/l | 254 | 1.00 | 1.46931 | 1.46931 | 1.46846 | -65.00 | 4765.00 |
733 | 2009.09.17 04:02 | expiration | 255 | 1.00 | 1.46846 | 1.46781 | 1.46866 | ||
734 | 2009.09.17 17:00 | buy limit | 256 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
735 | 2009.09.17 17:02 | buy | 256 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
736 | 2009.09.17 17:02 | sell limit | 257 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
737 | 2009.09.17 17:07 | s/l | 256 | 1.00 | 1.47348 | 1.47348 | 1.47433 | -65.00 | 4700.00 |
738 | 2009.09.17 17:15 | sell | 257 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
739 | 2009.09.17 17:15 | buy limit | 258 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
740 | 2009.09.17 17:20 | s/l | 257 | 1.00 | 1.47498 | 1.47498 | 1.47413 | -65.00 | 4635.00 |
741 | 2009.09.17 17:45 | buy | 258 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
742 | 2009.09.17 17:45 | sell limit | 259 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
743 | 2009.09.17 17:50 | s/l | 258 | 1.00 | 1.47348 | 1.47348 | 1.47433 | -65.00 | 4570.00 |
744 | 2009.09.17 18:02 | sell | 259 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
745 | 2009.09.17 18:02 | buy limit | 260 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
746 | 2009.09.17 18:10 | t/p | 259 | 1.00 | 1.47413 | 1.47498 | 1.47413 | 20.00 | 4590.00 |
747 | 2009.09.17 18:10 | buy | 260 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
748 | 2009.09.17 18:10 | sell limit | 261 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
749 | 2009.09.17 18:15 | s/l | 260 | 1.00 | 1.47348 | 1.47348 | 1.47433 | -65.00 | 4525.00 |
750 | 2009.09.17 20:20 | sell | 261 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
751 | 2009.09.17 20:20 | buy limit | 262 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
752 | 2009.09.17 20:22 | t/p | 261 | 1.00 | 1.47413 | 1.47498 | 1.47413 | 20.00 | 4545.00 |
753 | 2009.09.17 20:22 | buy | 262 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
754 | 2009.09.17 20:22 | sell limit | 263 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
755 | 2009.09.17 20:40 | t/p | 262 | 1.00 | 1.47433 | 1.47348 | 1.47433 | 20.00 | 4565.00 |
756 | 2009.09.17 20:40 | sell | 263 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
757 | 2009.09.17 20:40 | buy limit | 264 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
758 | 2009.09.17 20:50 | s/l | 263 | 1.00 | 1.47498 | 1.47498 | 1.47413 | -65.00 | 4500.00 |
759 | 2009.09.17 21:15 | buy | 264 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
760 | 2009.09.17 21:15 | sell limit | 265 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
761 | 2009.09.17 21:20 | s/l | 264 | 1.00 | 1.47348 | 1.47348 | 1.47433 | -65.00 | 4435.00 |
762 | 2009.09.17 22:50 | sell | 265 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
763 | 2009.09.17 22:50 | buy limit | 266 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
764 | 2009.09.17 22:59 | t/p | 265 | 1.00 | 1.47413 | 1.47498 | 1.47413 | 20.00 | 4455.00 |
765 | 2009.09.17 22:59 | buy | 266 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
766 | 2009.09.17 22:59 | sell limit | 267 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
767 | 2009.09.17 23:15 | t/p | 266 | 1.00 | 1.47433 | 1.47348 | 1.47433 | 20.00 | 4475.00 |
768 | 2009.09.17 23:15 | sell | 267 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
769 | 2009.09.17 23:15 | buy limit | 268 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
770 | 2009.09.17 23:27 | t/p | 267 | 1.00 | 1.47413 | 1.47498 | 1.47413 | 20.00 | 4495.00 |
771 | 2009.09.17 23:27 | buy | 268 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
772 | 2009.09.17 23:27 | sell limit | 269 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
773 | 2009.09.17 23:37 | s/l | 268 | 1.00 | 1.47348 | 1.47348 | 1.47433 | -65.00 | 4430.00 |
774 | 2009.09.17 23:50 | sell | 269 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
775 | 2009.09.17 23:50 | buy limit | 270 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
776 | 2009.09.17 23:57 | t/p | 269 | 1.00 | 1.47413 | 1.47498 | 1.47413 | 20.00 | 4450.00 |
777 | 2009.09.17 23:57 | buy | 270 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
778 | 2009.09.17 23:57 | sell limit | 271 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
779 | 2009.09.17 23:59 | t/p | 270 | 1.00 | 1.47433 | 1.47348 | 1.47433 | 20.00 | 4470.00 |
780 | 2009.09.17 23:59 | sell | 271 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
781 | 2009.09.17 23:59 | buy limit | 272 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
782 | 2009.09.18 00:10 | t/p | 271 | 1.00 | 1.47413 | 1.47498 | 1.47413 | 19.10 | 4489.10 |
783 | 2009.09.18 00:10 | buy | 272 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
784 | 2009.09.18 00:10 | sell limit | 273 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
785 | 2009.09.18 01:07 | t/p | 272 | 1.00 | 1.47433 | 1.47348 | 1.47433 | 20.00 | 4509.10 |
786 | 2009.09.18 01:07 | sell | 273 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
787 | 2009.09.18 01:07 | buy limit | 274 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
788 | 2009.09.18 01:15 | t/p | 273 | 1.00 | 1.47413 | 1.47498 | 1.47413 | 20.00 | 4529.10 |
789 | 2009.09.18 01:15 | buy | 274 | 1.00 | 1.47413 | 1.47348 | 1.47433 | ||
790 | 2009.09.18 01:15 | sell limit | 275 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
791 | 2009.09.18 01:20 | s/l | 274 | 1.00 | 1.47348 | 1.47348 | 1.47433 | -65.00 | 4464.10 |
792 | 2009.09.18 04:02 | expiration | 275 | 1.00 | 1.47433 | 1.47498 | 1.47413 | ||
793 | 2009.09.18 17:00 | buy limit | 276 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
794 | 2009.09.18 17:02 | buy | 276 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
795 | 2009.09.18 17:02 | sell limit | 277 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
796 | 2009.09.18 17:10 | t/p | 276 | 1.00 | 1.47186 | 1.47101 | 1.47186 | 20.00 | 4484.10 |
797 | 2009.09.18 17:10 | sell | 277 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
798 | 2009.09.18 17:10 | buy limit | 278 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
799 | 2009.09.18 17:15 | s/l | 277 | 1.00 | 1.47251 | 1.47251 | 1.47166 | -65.00 | 4419.10 |
800 | 2009.09.18 17:50 | buy | 278 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
801 | 2009.09.18 17:50 | sell limit | 279 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
802 | 2009.09.18 17:59 | s/l | 278 | 1.00 | 1.47101 | 1.47101 | 1.47186 | -65.00 | 4354.10 |
803 | 2009.09.18 18:40 | sell | 279 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
804 | 2009.09.18 18:40 | buy limit | 280 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
805 | 2009.09.18 18:46 | s/l | 279 | 1.00 | 1.47251 | 1.47251 | 1.47166 | -65.00 | 4289.10 |
806 | 2009.09.18 19:20 | buy | 280 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
807 | 2009.09.18 19:20 | sell limit | 281 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
808 | 2009.09.18 19:32 | t/p | 280 | 1.00 | 1.47186 | 1.47101 | 1.47186 | 20.00 | 4309.10 |
809 | 2009.09.18 19:32 | sell | 281 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
810 | 2009.09.18 19:32 | buy limit | 282 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
811 | 2009.09.18 19:50 | t/p | 281 | 1.00 | 1.47166 | 1.47251 | 1.47166 | 20.00 | 4329.10 |
812 | 2009.09.18 19:50 | buy | 282 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
813 | 2009.09.18 19:50 | sell limit | 283 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
814 | 2009.09.18 20:32 | s/l | 282 | 1.00 | 1.47101 | 1.47101 | 1.47186 | -65.00 | 4264.10 |
815 | 2009.09.18 20:45 | sell | 283 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
816 | 2009.09.18 20:45 | buy limit | 284 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
817 | 2009.09.18 21:02 | s/l | 283 | 1.00 | 1.47251 | 1.47251 | 1.47166 | -65.00 | 4199.10 |
818 | 2009.09.18 21:20 | buy | 284 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
819 | 2009.09.18 21:20 | sell limit | 285 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
820 | 2009.09.18 21:27 | t/p | 284 | 1.00 | 1.47186 | 1.47101 | 1.47186 | 20.00 | 4219.10 |
821 | 2009.09.18 21:27 | sell | 285 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
822 | 2009.09.18 21:27 | buy limit | 286 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
823 | 2009.09.18 21:27 | t/p | 285 | 1.00 | 1.47166 | 1.47251 | 1.47166 | 20.00 | 4239.10 |
824 | 2009.09.18 21:27 | buy | 286 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
825 | 2009.09.18 21:27 | sell limit | 287 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
826 | 2009.09.18 21:40 | t/p | 286 | 1.00 | 1.47186 | 1.47101 | 1.47186 | 20.00 | 4259.10 |
827 | 2009.09.18 21:40 | sell | 287 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
828 | 2009.09.18 21:40 | buy limit | 288 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
829 | 2009.09.18 21:43 | t/p | 287 | 1.00 | 1.47166 | 1.47251 | 1.47166 | 20.00 | 4279.10 |
830 | 2009.09.18 21:43 | buy | 288 | 1.00 | 1.47166 | 1.47101 | 1.47186 | ||
831 | 2009.09.18 21:43 | sell limit | 289 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
832 | 2009.09.18 21:50 | s/l | 288 | 1.00 | 1.47101 | 1.47101 | 1.47186 | -65.00 | 4214.10 |
833 | 2009.09.21 00:00 | expiration | 289 | 1.00 | 1.47186 | 1.47251 | 1.47166 | ||
834 | 2009.09.21 17:00 | buy limit | 290 | 1.00 | 1.46538 | 1.46473 | 1.46558 | ||
835 | 2009.09.21 17:02 | buy | 290 | 1.00 | 1.46538 | 1.46473 | 1.46558 | ||
836 | 2009.09.21 17:02 | sell limit | 291 | 1.00 | 1.46558 | 1.46623 | 1.46538 | ||
837 | 2009.09.21 17:05 | t/p | 290 | 1.00 | 1.46558 | 1.46473 | 1.46558 | 20.00 | 4234.10 |
838 | 2009.09.21 17:05 | sell | 291 | 1.00 | 1.46558 | 1.46623 | 1.46538 | ||
839 | 2009.09.21 17:05 | buy limit | 292 | 1.00 | 1.46538 | 1.46473 | 1.46558 | ||
840 | 2009.09.21 17:07 | t/p | 291 | 1.00 | 1.46538 | 1.46623 | 1.46538 | 20.00 | 4254.10 |
841 | 2009.09.21 17:07 | buy | 292 | 1.00 | 1.46538 | 1.46473 | 1.46558 | ||
842 | 2009.09.21 17:07 | sell limit | 293 | 1.00 | 1.46558 | 1.46623 | 1.46538 | ||
843 | 2009.09.21 17:10 | t/p | 292 | 1.00 | 1.46558 | 1.46473 | 1.46558 | 20.00 | 4274.10 |
844 | 2009.09.21 17:10 | sell | 293 | 1.00 | 1.46558 | 1.46623 | 1.46538 | ||
845 | 2009.09.21 17:10 | buy limit | 294 | 1.00 | 1.46538 | 1.46473 | 1.46558 | ||
846 | 2009.09.21 17:12 | s/l | 293 | 1.00 | 1.46623 | 1.46623 | 1.46538 | -65.00 | 4209.10 |
847 | 2009.09.22 04:02 | expiration | 294 | 1.00 | 1.46538 | 1.46473 | 1.46558 | ||
848 | 2009.09.22 17:00 | buy limit | 295 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
849 | 2009.09.22 17:50 | buy | 295 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
850 | 2009.09.22 17:50 | sell limit | 296 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
851 | 2009.09.22 17:57 | t/p | 295 | 1.00 | 1.47920 | 1.47835 | 1.47920 | 20.00 | 4229.10 |
852 | 2009.09.22 17:57 | sell | 296 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
853 | 2009.09.22 17:57 | buy limit | 297 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
854 | 2009.09.22 18:02 | s/l | 296 | 1.00 | 1.47985 | 1.47985 | 1.47900 | -65.00 | 4164.10 |
855 | 2009.09.22 18:20 | buy | 297 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
856 | 2009.09.22 18:20 | sell limit | 298 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
857 | 2009.09.22 18:27 | t/p | 297 | 1.00 | 1.47920 | 1.47835 | 1.47920 | 20.00 | 4184.10 |
858 | 2009.09.22 18:27 | sell | 298 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
859 | 2009.09.22 18:27 | buy limit | 299 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
860 | 2009.09.22 18:40 | t/p | 298 | 1.00 | 1.47900 | 1.47985 | 1.47900 | 20.00 | 4204.10 |
861 | 2009.09.22 18:40 | buy | 299 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
862 | 2009.09.22 18:40 | sell limit | 300 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
863 | 2009.09.22 18:50 | s/l | 299 | 1.00 | 1.47835 | 1.47835 | 1.47920 | -65.00 | 4139.10 |
864 | 2009.09.22 19:50 | sell | 300 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
865 | 2009.09.22 19:50 | buy limit | 301 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
866 | 2009.09.22 19:59 | t/p | 300 | 1.00 | 1.47900 | 1.47985 | 1.47900 | 20.00 | 4159.10 |
867 | 2009.09.22 19:59 | buy | 301 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
868 | 2009.09.22 19:59 | sell limit | 302 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
869 | 2009.09.22 20:02 | t/p | 301 | 1.00 | 1.47920 | 1.47835 | 1.47920 | 20.00 | 4179.10 |
870 | 2009.09.22 20:02 | sell | 302 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
871 | 2009.09.22 20:02 | buy limit | 303 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
872 | 2009.09.22 20:10 | t/p | 302 | 1.00 | 1.47900 | 1.47985 | 1.47900 | 20.00 | 4199.10 |
873 | 2009.09.22 20:10 | buy | 303 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
874 | 2009.09.22 20:10 | sell limit | 304 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
875 | 2009.09.22 20:20 | s/l | 303 | 1.00 | 1.47835 | 1.47835 | 1.47920 | -65.00 | 4134.10 |
876 | 2009.09.22 20:50 | sell | 304 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
877 | 2009.09.22 20:50 | buy limit | 305 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
878 | 2009.09.22 20:57 | t/p | 304 | 1.00 | 1.47900 | 1.47985 | 1.47900 | 20.00 | 4154.10 |
879 | 2009.09.22 20:57 | buy | 305 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
880 | 2009.09.22 20:57 | sell limit | 306 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
881 | 2009.09.22 21:15 | t/p | 305 | 1.00 | 1.47920 | 1.47835 | 1.47920 | 20.00 | 4174.10 |
882 | 2009.09.22 21:15 | sell | 306 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
883 | 2009.09.22 21:15 | buy limit | 307 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
884 | 2009.09.22 21:20 | s/l | 306 | 1.00 | 1.47985 | 1.47985 | 1.47900 | -65.00 | 4109.10 |
885 | 2009.09.22 22:50 | buy | 307 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
886 | 2009.09.22 22:50 | sell limit | 308 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
887 | 2009.09.22 22:57 | t/p | 307 | 1.00 | 1.47920 | 1.47835 | 1.47920 | 20.00 | 4129.10 |
888 | 2009.09.22 22:57 | sell | 308 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
889 | 2009.09.22 22:57 | buy limit | 309 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
890 | 2009.09.22 22:59 | t/p | 308 | 1.00 | 1.47900 | 1.47985 | 1.47900 | 20.00 | 4149.10 |
891 | 2009.09.22 22:59 | buy | 309 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
892 | 2009.09.22 22:59 | sell limit | 310 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
893 | 2009.09.22 23:15 | t/p | 309 | 1.00 | 1.47920 | 1.47835 | 1.47920 | 20.00 | 4169.10 |
894 | 2009.09.22 23:15 | sell | 310 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
895 | 2009.09.22 23:15 | buy limit | 311 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
896 | 2009.09.22 23:40 | t/p | 310 | 1.00 | 1.47900 | 1.47985 | 1.47900 | 20.00 | 4189.10 |
897 | 2009.09.22 23:40 | buy | 311 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
898 | 2009.09.22 23:40 | sell limit | 312 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
899 | 2009.09.23 00:15 | t/p | 311 | 1.00 | 1.47920 | 1.47835 | 1.47920 | 19.50 | 4208.60 |
900 | 2009.09.23 00:15 | sell | 312 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
901 | 2009.09.23 00:15 | buy limit | 313 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
902 | 2009.09.23 01:02 | s/l | 312 | 1.00 | 1.47985 | 1.47985 | 1.47900 | -65.00 | 4143.60 |
903 | 2009.09.23 02:50 | buy | 313 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
904 | 2009.09.23 02:50 | sell limit | 314 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
905 | 2009.09.23 02:59 | t/p | 313 | 1.00 | 1.47920 | 1.47835 | 1.47920 | 20.00 | 4163.60 |
906 | 2009.09.23 02:59 | sell | 314 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
907 | 2009.09.23 02:59 | buy limit | 315 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
908 | 2009.09.23 03:02 | s/l | 314 | 1.00 | 1.47985 | 1.47985 | 1.47900 | -65.00 | 4098.60 |
909 | 2009.09.23 03:20 | buy | 315 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
910 | 2009.09.23 03:20 | sell limit | 316 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
911 | 2009.09.23 03:27 | t/p | 315 | 1.00 | 1.47920 | 1.47835 | 1.47920 | 20.00 | 4118.60 |
912 | 2009.09.23 03:27 | sell | 316 | 1.00 | 1.47920 | 1.47985 | 1.47900 | ||
913 | 2009.09.23 03:27 | buy limit | 317 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
914 | 2009.09.23 03:45 | s/l | 316 | 1.00 | 1.47985 | 1.47985 | 1.47900 | -65.00 | 4053.60 |
915 | 2009.09.23 04:02 | expiration | 317 | 1.00 | 1.47900 | 1.47835 | 1.47920 | ||
916 | 2009.09.23 17:00 | buy limit | 318 | 1.00 | 1.47779 | 1.47714 | 1.47799 | ||
917 | 2009.09.23 17:03 | buy | 318 | 1.00 | 1.47779 | 1.47714 | 1.47799 | ||
918 | 2009.09.23 17:03 | sell limit | 319 | 1.00 | 1.47799 | 1.47864 | 1.47779 | ||
919 | 2009.09.23 17:10 | s/l | 318 | 1.00 | 1.47714 | 1.47714 | 1.47799 | -65.00 | 3988.60 |
920 | 2009.09.23 19:45 | sell | 319 | 1.00 | 1.47799 | 1.47864 | 1.47779 | ||
921 | 2009.09.23 19:45 | buy limit | 320 | 1.00 | 1.47779 | 1.47714 | 1.47799 | ||
922 | 2009.09.23 19:50 | s/l | 319 | 1.00 | 1.47864 | 1.47864 | 1.47779 | -65.00 | 3923.60 |
923 | 2009.09.23 20:07 | buy | 320 | 1.00 | 1.47779 | 1.47714 | 1.47799 | ||
924 | 2009.09.23 20:07 | sell limit | 321 | 1.00 | 1.47799 | 1.47864 | 1.47779 | ||
925 | 2009.09.23 20:10 | t/p | 320 | 1.00 | 1.47799 | 1.47714 | 1.47799 | 20.00 | 3943.60 |
926 | 2009.09.23 20:10 | sell | 321 | 1.00 | 1.47799 | 1.47864 | 1.47779 | ||
927 | 2009.09.23 20:10 | buy limit | 322 | 1.00 | 1.47779 | 1.47714 | 1.47799 | ||
928 | 2009.09.23 20:12 | s/l | 321 | 1.00 | 1.47864 | 1.47864 | 1.47779 | -65.00 | 3878.60 |
929 | 2009.09.23 21:20 | buy | 322 | 1.00 | 1.47779 | 1.47714 | 1.47799 | ||
930 | 2009.09.23 21:20 | sell limit | 323 | 1.00 | 1.47799 | 1.47864 | 1.47779 | ||
931 | 2009.09.23 21:27 | t/p | 322 | 1.00 | 1.47799 | 1.47714 | 1.47799 | 20.00 | 3898.60 |
932 | 2009.09.23 21:27 | sell | 323 | 1.00 | 1.47799 | 1.47864 | 1.47779 | ||
933 | 2009.09.23 21:27 | buy limit | 324 | 1.00 | 1.47779 | 1.47714 | 1.47799 | ||
934 | 2009.09.23 21:27 | t/p | 323 | 1.00 | 1.47779 | 1.47864 | 1.47779 | 20.00 | 3918.60 |
935 | 2009.09.23 21:27 | buy | 324 | 1.00 | 1.47779 | 1.47714 | 1.47799 | ||
936 | 2009.09.23 21:27 | sell limit | 325 | 1.00 | 1.47799 | 1.47864 | 1.47779 | ||
937 | 2009.09.23 21:35 | s/l | 324 | 1.00 | 1.47714 | 1.47714 | 1.47799 | -65.00 | 3853.60 |
938 | 2009.09.24 04:02 | expiration | 325 | 1.00 | 1.47799 | 1.47864 | 1.47779 | ||
939 | 2009.09.24 17:00 | buy limit | 326 | 1.00 | 1.47053 | 1.46988 | 1.47073 | ||
940 | 2009.09.24 17:10 | buy | 326 | 1.00 | 1.47053 | 1.46988 | 1.47073 | ||
941 | 2009.09.24 17:10 | sell limit | 327 | 1.00 | 1.47073 | 1.47138 | 1.47053 | ||
942 | 2009.09.24 17:15 | s/l | 326 | 1.00 | 1.46988 | 1.46988 | 1.47073 | -65.00 | 3788.60 |
943 | 2009.09.24 18:07 | sell | 327 | 1.00 | 1.47073 | 1.47138 | 1.47053 | ||
944 | 2009.09.24 18:07 | buy limit | 328 | 1.00 | 1.47053 | 1.46988 | 1.47073 | ||
945 | 2009.09.24 18:10 | t/p | 327 | 1.00 | 1.47053 | 1.47138 | 1.47053 | 20.00 | 3808.60 |
946 | 2009.09.24 18:10 | buy | 328 | 1.00 | 1.47053 | 1.46988 | 1.47073 | ||
947 | 2009.09.24 18:10 | sell limit | 329 | 1.00 | 1.47073 | 1.47138 | 1.47053 | ||
948 | 2009.09.24 18:15 | s/l | 328 | 1.00 | 1.46988 | 1.46988 | 1.47073 | -65.00 | 3743.60 |
949 | 2009.09.25 04:02 | expiration | 329 | 1.00 | 1.47073 | 1.47138 | 1.47053 | ||
950 | 2009.09.25 17:00 | buy limit | 330 | 1.00 | 1.46880 | 1.46815 | 1.46900 | ||
951 | 2009.09.25 17:10 | buy | 330 | 1.00 | 1.46880 | 1.46815 | 1.46900 | ||
952 | 2009.09.25 17:10 | sell limit | 331 | 1.00 | 1.46900 | 1.46965 | 1.46880 | ||
953 | 2009.09.25 17:13 | t/p | 330 | 1.00 | 1.46900 | 1.46815 | 1.46900 | 20.00 | 3763.60 |
954 | 2009.09.25 17:13 | sell | 331 | 1.00 | 1.46900 | 1.46965 | 1.46880 | ||
955 | 2009.09.25 17:13 | buy limit | 332 | 1.00 | 1.46880 | 1.46815 | 1.46900 | ||
956 | 2009.09.25 17:16 | s/l | 331 | 1.00 | 1.46965 | 1.46965 | 1.46880 | -65.00 | 3698.60 |
957 | 2009.09.25 17:59 | buy | 332 | 1.00 | 1.46880 | 1.46815 | 1.46900 | ||
958 | 2009.09.25 17:59 | sell limit | 333 | 1.00 | 1.46900 | 1.46965 | 1.46880 | ||
959 | 2009.09.25 18:00 | s/l | 332 | 1.00 | 1.46815 | 1.46815 | 1.46900 | -65.00 | 3633.60 |
960 | 2009.09.25 22:50 | sell | 333 | 1.00 | 1.46900 | 1.46965 | 1.46880 | ||
961 | 2009.09.25 22:50 | buy limit | 334 | 1.00 | 1.46880 | 1.46815 | 1.46900 | ||
962 | 2009.09.25 22:57 | t/p | 333 | 1.00 | 1.46880 | 1.46965 | 1.46880 | 20.00 | 3653.60 |
963 | 2009.09.25 22:57 | buy | 334 | 1.00 | 1.46880 | 1.46815 | 1.46900 | ||
964 | 2009.09.25 22:57 | sell limit | 335 | 1.00 | 1.46900 | 1.46965 | 1.46880 | ||
965 | 2009.09.28 00:00 | t/p | 334 | 1.00 | 1.46900 | 1.46815 | 1.46900 | 19.50 | 3673.10 |
966 | 2009.09.28 00:00 | expiration | 335 | 1.00 | 1.46900 | 1.46965 | 1.46880 | ||
967 | 2009.09.28 17:00 | buy limit | 336 | 1.00 | 1.46273 | 1.46208 | 1.46293 | ||
968 | 2009.09.28 17:02 | buy | 336 | 1.00 | 1.46273 | 1.46208 | 1.46293 | ||
969 | 2009.09.28 17:02 | sell limit | 337 | 1.00 | 1.46293 | 1.46358 | 1.46273 | ||
970 | 2009.09.28 17:10 | t/p | 336 | 1.00 | 1.46293 | 1.46208 | 1.46293 | 20.00 | 3693.10 |
971 | 2009.09.28 17:10 | sell | 337 | 1.00 | 1.46293 | 1.46358 | 1.46273 | ||
972 | 2009.09.28 17:10 | buy limit | 338 | 1.00 | 1.46273 | 1.46208 | 1.46293 | ||
973 | 2009.09.28 17:15 | s/l | 337 | 1.00 | 1.46358 | 1.46358 | 1.46273 | -65.00 | 3628.10 |
974 | 2009.09.28 18:45 | buy | 338 | 1.00 | 1.46273 | 1.46208 | 1.46293 | ||
975 | 2009.09.28 18:45 | sell limit | 339 | 1.00 | 1.46293 | 1.46358 | 1.46273 | ||
976 | 2009.09.28 18:47 | t/p | 338 | 1.00 | 1.46293 | 1.46208 | 1.46293 | 20.00 | 3648.10 |
977 | 2009.09.28 18:47 | sell | 339 | 1.00 | 1.46293 | 1.46358 | 1.46273 | ||
978 | 2009.09.28 18:47 | buy limit | 340 | 1.00 | 1.46273 | 1.46208 | 1.46293 | ||
979 | 2009.09.28 18:50 | t/p | 339 | 1.00 | 1.46273 | 1.46358 | 1.46273 | 20.00 | 3668.10 |
980 | 2009.09.28 18:50 | buy | 340 | 1.00 | 1.46273 | 1.46208 | 1.46293 | ||
981 | 2009.09.28 18:50 | sell limit | 341 | 1.00 | 1.46293 | 1.46358 | 1.46273 | ||
982 | 2009.09.28 18:52 | s/l | 340 | 1.00 | 1.46208 | 1.46208 | 1.46293 | -65.00 | 3603.10 |
983 | 2009.09.29 00:46 | sell | 341 | 1.00 | 1.46293 | 1.46358 | 1.46273 | ||
984 | 2009.09.29 00:46 | buy limit | 342 | 1.00 | 1.46273 | 1.46208 | 1.46293 | ||
985 | 2009.09.29 00:56 | t/p | 341 | 1.00 | 1.46273 | 1.46358 | 1.46273 | 20.00 | 3623.10 |
986 | 2009.09.29 00:56 | buy | 342 | 1.00 | 1.46273 | 1.46208 | 1.46293 | ||
987 | 2009.09.29 00:56 | sell limit | 343 | 1.00 | 1.46293 | 1.46358 | 1.46273 | ||
988 | 2009.09.29 01:15 | t/p | 342 | 1.00 | 1.46293 | 1.46208 | 1.46293 | 20.00 | 3643.10 |
989 | 2009.09.29 01:15 | sell | 343 | 1.00 | 1.46293 | 1.46358 | 1.46273 | ||
990 | 2009.09.29 01:15 | buy limit | 344 | 1.00 | 1.46273 | 1.46208 | 1.46293 | ||
991 | 2009.09.29 01:45 | t/p | 343 | 1.00 | 1.46273 | 1.46358 | 1.46273 | 20.00 | 3663.10 |
992 | 2009.09.29 01:45 | buy | 344 | 1.00 | 1.46273 | 1.46208 | 1.46293 | ||
993 | 2009.09.29 01:45 | sell limit | 345 | 1.00 | 1.46293 | 1.46358 | 1.46273 | ||
994 | 2009.09.29 01:50 | s/l | 344 | 1.00 | 1.46208 | 1.46208 | 1.46293 | -65.00 | 3598.10 |
995 | 2009.09.29 04:02 | expiration | 345 | 1.00 | 1.46293 | 1.46358 | 1.46273 | ||
996 | 2009.09.29 17:00 | buy limit | 346 | 1.00 | 1.45421 | 1.45356 | 1.45441 | ||
997 | 2009.09.29 17:02 | buy | 346 | 1.00 | 1.45421 | 1.45356 | 1.45441 | ||
998 | 2009.09.29 17:02 | sell limit | 347 | 1.00 | 1.45441 | 1.45506 | 1.45421 | ||
999 | 2009.09.29 17:10 | t/p | 346 | 1.00 | 1.45441 | 1.45356 | 1.45441 | 20.00 | 3618.10 |
1000 | 2009.09.29 17:10 | sell | 347 | 1.00 | 1.45441 | 1.45506 | 1.45421 | ||
1001 | 2009.09.29 17:10 | buy limit | 348 | 1.00 | 1.45421 | 1.45356 | 1.45441 | ||
1002 | 2009.09.29 17:15 | s/l | 347 | 1.00 | 1.45506 | 1.45506 | 1.45421 | -65.00 | 3553.10 |
1003 | 2009.09.29 18:02 | buy | 348 | 1.00 | 1.45421 | 1.45356 | 1.45441 | ||
1004 | 2009.09.29 18:02 | sell limit | 349 | 1.00 | 1.45441 | 1.45506 | 1.45421 | ||
1005 | 2009.09.29 18:10 | t/p | 348 | 1.00 | 1.45441 | 1.45356 | 1.45441 | 20.00 | 3573.10 |
1006 | 2009.09.29 18:10 | sell | 349 | 1.00 | 1.45441 | 1.45506 | 1.45421 | ||
1007 | 2009.09.29 18:10 | buy limit | 350 | 1.00 | 1.45421 | 1.45356 | 1.45441 | ||
1008 | 2009.09.29 18:15 | s/l | 349 | 1.00 | 1.45506 | 1.45506 | 1.45421 | -65.00 | 3508.10 |
1009 | 2009.09.30 04:02 | expiration | 350 | 1.00 | 1.45421 | 1.45356 | 1.45441 | ||
1010 | 2009.09.30 17:00 | buy limit | 351 | 1.00 | 1.46152 | 1.46087 | 1.46172 | ||
1011 | 2009.09.30 17:07 | buy | 351 | 1.00 | 1.46152 | 1.46087 | 1.46172 | ||
1012 | 2009.09.30 17:07 | sell limit | 352 | 1.00 | 1.46172 | 1.46237 | 1.46152 | ||
1013 | 2009.09.30 17:10 | t/p | 351 | 1.00 | 1.46172 | 1.46087 | 1.46172 | 20.00 | 3528.10 |
1014 | 2009.09.30 17:10 | sell | 352 | 1.00 | 1.46172 | 1.46237 | 1.46152 | ||
1015 | 2009.09.30 17:10 | buy limit | 353 | 1.00 | 1.46152 | 1.46087 | 1.46172 | ||
1016 | 2009.09.30 17:15 | s/l | 352 | 1.00 | 1.46237 | 1.46237 | 1.46152 | -65.00 | 3463.10 |