Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; PacManSuperCell=false; SuperCellnumber=""increase"; SuperCell=3; SuperPacManSettings=""Full"; SuperPacMan2.25=false; SuperPacMan2.1=false; LotSize=0.1; UseFiboLotSizeProgression=false; UseMoneyMgmt=true; reverseOrder="""; ReverseOrder=false; hedge=true; HedgeNumber=3; EquityProtectionLevel=0; Nonmajic="""; nonmajic=""set"; testExit=""set"; NonMagic=0; TestExit=0; LongShort="""; LScombined=false; TargetEquityToCloseAndReset=0.15; RiskPercent=1.25; JMA_Volume=100; CCI_PeroidFast=55; L_cciblock=250; S_cciblock=-250; LongTradeParms=""**"; LongTakeProfit=30; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=5; LongPips=33; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=30; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=5; ShortPips=33; ShortAccountProtection=false; ShortOrderstoProtect=0; LongMagicNumber=0; ShortMagicNumber=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8382.67 | Gross profit | 90125.62 | Gross loss | -98508.29 |
Profit factor | 0.91 | Expected payoff | -7.26 | ||
Absolute drawdown | 8382.67 | Maximal drawdown | 39747.44 (96.09%) | Relative drawdown | 96.09% (39747.44) |
Total trades | 1155 | Short positions (won %) | 604 (67.22%) | Long positions (won %) | 551 (56.44%) |
Profit trades (% of total) | 717 (62.08%) | Loss trades (% of total) | 438 (37.92%) | ||
Largest | profit trade | 1070.40 | loss trade | -17310.72 | |
Average | profit trade | 125.70 | loss trade | -224.90 | |
Maximum | consecutive wins (profit in money) | 19 (2878.72) | consecutive losses (loss in money) | 5 (-41475.34) | |
Maximal | consecutive profit (count of wins) | 3284.40 (17) | consecutive loss (count of losses) | -41475.34 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.05 10:00 | sell | 1 | 0.63 | 1.44004 | 0.00000 | 1.43974 | ||
2 | 2009.08.05 10:02 | t/p | 1 | 0.63 | 1.43974 | 0.00000 | 1.43974 | 18.90 | 10018.90 |
3 | 2009.08.05 10:02 | sell | 2 | 0.63 | 1.43938 | 0.00000 | 1.43908 | ||
4 | 2009.08.05 10:10 | sell | 3 | 1.24 | 1.43985 | 0.00000 | 1.43955 | ||
5 | 2009.08.05 10:15 | sell | 4 | 2.48 | 1.44020 | 0.00000 | 1.43990 | ||
6 | 2009.08.05 10:20 | buy | 5 | 0.61 | 1.44064 | 0.00000 | 1.44094 | ||
7 | 2009.08.05 10:20 | sell | 6 | 4.88 | 1.44055 | 0.00000 | 1.44025 | ||
8 | 2009.08.05 10:27 | t/p | 6 | 4.88 | 1.44025 | 0.00000 | 1.44025 | 146.40 | 10165.30 |
9 | 2009.08.05 10:27 | buy | 7 | 1.26 | 1.44017 | 0.00000 | 1.44047 | ||
10 | 2009.08.05 10:27 | close | 4 | 2.48 | 1.44017 | 0.00000 | 1.43990 | 7.44 | 10172.74 |
11 | 2009.08.05 10:27 | close | 3 | 1.24 | 1.44017 | 0.00000 | 1.43955 | -39.68 | 10133.06 |
12 | 2009.08.05 10:27 | close | 2 | 0.63 | 1.44017 | 0.00000 | 1.43908 | -49.77 | 10083.29 |
13 | 2009.08.05 10:27 | sell | 8 | 0.63 | 1.44007 | 0.00000 | 1.43977 | ||
14 | 2009.08.05 10:32 | t/p | 7 | 1.26 | 1.44047 | 0.00000 | 1.44047 | 37.80 | 10121.09 |
15 | 2009.08.05 10:32 | close | 5 | 0.61 | 1.44055 | 0.00000 | 1.44094 | -5.49 | 10115.60 |
16 | 2009.08.05 10:32 | sell | 9 | 1.26 | 1.44055 | 0.00000 | 1.44025 | ||
17 | 2009.08.05 10:40 | t/p | 9 | 1.26 | 1.44025 | 0.00000 | 1.44025 | 37.80 | 10153.40 |
18 | 2009.08.05 10:40 | close | 8 | 0.63 | 1.44001 | 0.00000 | 1.43977 | 3.78 | 10157.18 |
19 | 2009.08.05 10:42 | sell | 10 | 0.63 | 1.44013 | 0.00000 | 1.43983 | ||
20 | 2009.08.05 10:45 | t/p | 10 | 0.63 | 1.43983 | 0.00000 | 1.43983 | 18.90 | 10176.08 |
21 | 2009.08.05 10:45 | sell | 11 | 0.64 | 1.43928 | 0.00000 | 1.43898 | ||
22 | 2009.08.05 10:50 | t/p | 11 | 0.64 | 1.43898 | 0.00000 | 1.43898 | 19.20 | 10195.28 |
23 | 2009.08.05 10:50 | sell | 12 | 0.64 | 1.43844 | 0.00000 | 1.43814 | ||
24 | 2009.08.05 10:52 | sell | 13 | 1.28 | 1.43886 | 0.00000 | 1.43856 | ||
25 | 2009.08.05 10:57 | sell | 14 | 2.52 | 1.43928 | 0.00000 | 1.43898 | ||
26 | 2009.08.05 11:00 | buy | 15 | 0.63 | 1.43914 | 0.00000 | 1.43944 | ||
27 | 2009.08.05 11:02 | t/p | 13 | 1.28 | 1.43856 | 0.00000 | 1.43856 | 38.40 | 10233.68 |
28 | 2009.08.05 11:02 | t/p | 14 | 2.52 | 1.43898 | 0.00000 | 1.43898 | 75.60 | 10309.28 |
29 | 2009.08.05 11:02 | buy | 16 | 1.28 | 1.43834 | 0.00000 | 1.43864 | ||
30 | 2009.08.05 11:02 | close | 12 | 0.64 | 1.43834 | 0.00000 | 1.43814 | 6.40 | 10315.68 |
31 | 2009.08.05 11:10 | t/p | 16 | 1.28 | 1.43864 | 0.00000 | 1.43864 | 38.40 | 10354.08 |
32 | 2009.08.05 11:10 | close | 15 | 0.63 | 1.43899 | 0.00000 | 1.43944 | -9.45 | 10344.63 |
33 | 2009.08.05 12:00 | sell | 17 | 0.65 | 1.43902 | 0.00000 | 1.43872 | ||
34 | 2009.08.05 12:02 | t/p | 17 | 0.65 | 1.43872 | 0.00000 | 1.43872 | 19.50 | 10364.13 |
35 | 2009.08.05 12:02 | sell | 18 | 0.65 | 1.43860 | 0.00000 | 1.43830 | ||
36 | 2009.08.05 12:10 | sell | 19 | 1.30 | 1.43908 | 0.00000 | 1.43878 | ||
37 | 2009.08.05 12:15 | sell | 20 | 2.56 | 1.43943 | 0.00000 | 1.43913 | ||
38 | 2009.08.05 12:20 | buy | 21 | 0.63 | 1.43988 | 0.00000 | 1.44018 | ||
39 | 2009.08.05 12:20 | sell | 22 | 5.04 | 1.43979 | 0.00000 | 1.43949 | ||
40 | 2009.08.05 12:27 | t/p | 22 | 5.04 | 1.43949 | 0.00000 | 1.43949 | 151.20 | 10515.33 |
41 | 2009.08.05 12:27 | buy | 23 | 1.30 | 1.43940 | 0.00000 | 1.43970 | ||
42 | 2009.08.05 12:27 | close | 20 | 2.56 | 1.43940 | 0.00000 | 1.43913 | 7.68 | 10523.01 |
43 | 2009.08.05 12:27 | close | 19 | 1.30 | 1.43940 | 0.00000 | 1.43878 | -41.60 | 10481.41 |
44 | 2009.08.05 12:27 | close | 18 | 0.65 | 1.43940 | 0.00000 | 1.43830 | -52.00 | 10429.41 |
45 | 2009.08.05 12:27 | sell | 24 | 0.65 | 1.43923 | 0.00000 | 1.43893 | ||
46 | 2009.08.05 12:32 | t/p | 23 | 1.30 | 1.43970 | 0.00000 | 1.43970 | 39.00 | 10468.41 |
47 | 2009.08.05 12:32 | close | 21 | 0.63 | 1.43981 | 0.00000 | 1.44018 | -4.41 | 10464.00 |
48 | 2009.08.05 12:32 | sell | 25 | 1.30 | 1.43981 | 0.00000 | 1.43951 | ||
49 | 2009.08.05 12:45 | t/p | 25 | 1.30 | 1.43951 | 0.00000 | 1.43951 | 39.00 | 10503.00 |
50 | 2009.08.05 12:45 | close | 24 | 0.65 | 1.43946 | 0.00000 | 1.43893 | -14.95 | 10488.05 |
51 | 2009.08.05 12:47 | sell | 26 | 0.66 | 1.43944 | 0.00000 | 1.43914 | ||
52 | 2009.08.05 13:03 | sell | 27 | 1.30 | 1.44075 | 0.00000 | 1.44045 | ||
53 | 2009.08.05 13:10 | sell | 28 | 2.56 | 1.44166 | 0.00000 | 1.44136 | ||
54 | 2009.08.05 13:16 | buy | 29 | 0.61 | 1.44267 | 0.00000 | 1.44297 | ||
55 | 2009.08.05 13:16 | sell | 30 | 4.88 | 1.44258 | 0.00000 | 1.44228 | ||
56 | 2009.08.05 13:20 | t/p | 30 | 4.88 | 1.44228 | 0.00000 | 1.44228 | 146.40 | 10634.45 |
57 | 2009.08.05 13:20 | buy | 31 | 1.26 | 1.44206 | 0.00000 | 1.44236 | ||
58 | 2009.08.05 13:23 | sell | 32 | 5.04 | 1.44227 | 0.00000 | 1.44197 | ||
59 | 2009.08.05 13:26 | t/p | 32 | 5.04 | 1.44197 | 0.00000 | 1.44197 | 151.20 | 10785.65 |
60 | 2009.08.05 13:26 | buy | 33 | 2.60 | 1.44145 | 0.00000 | 1.44175 | ||
61 | 2009.08.05 13:32 | t/p | 29 | 0.61 | 1.44297 | 0.00000 | 1.44297 | 18.30 | 10803.95 |
62 | 2009.08.05 13:32 | t/p | 31 | 1.26 | 1.44236 | 0.00000 | 1.44236 | 37.80 | 10841.75 |
63 | 2009.08.05 13:32 | t/p | 33 | 2.60 | 1.44175 | 0.00000 | 1.44175 | 78.00 | 10919.75 |
64 | 2009.08.05 13:32 | buy | 34 | 0.61 | 1.44361 | 0.00000 | 1.44391 | ||
65 | 2009.08.05 13:32 | sell | 35 | 4.88 | 1.44352 | 0.00000 | 1.44322 | ||
66 | 2009.08.05 13:40 | t/p | 35 | 4.88 | 1.44322 | 0.00000 | 1.44322 | 146.40 | 11066.15 |
67 | 2009.08.05 13:40 | buy | 36 | 1.26 | 1.44302 | 0.00000 | 1.44332 | ||
68 | 2009.08.05 13:40 | close | 28 | 2.56 | 1.44302 | 0.00000 | 1.44136 | -348.16 | 10717.99 |
69 | 2009.08.05 13:40 | close | 27 | 1.30 | 1.44302 | 0.00000 | 1.44045 | -295.10 | 10422.89 |
70 | 2009.08.05 13:40 | close | 26 | 0.66 | 1.44302 | 0.00000 | 1.43914 | -236.28 | 10186.61 |
71 | 2009.08.05 13:45 | buy | 37 | 2.52 | 1.44244 | 0.00000 | 1.44274 | ||
72 | 2009.08.05 13:47 | sell | 38 | 0.63 | 1.44254 | 0.00000 | 1.44224 | ||
73 | 2009.08.05 13:50 | t/p | 38 | 0.63 | 1.44224 | 0.00000 | 1.44224 | 18.90 | 10205.51 |
74 | 2009.08.05 13:50 | buy | 39 | 4.80 | 1.44165 | 0.00000 | 1.44195 | ||
75 | 2009.08.05 13:50 | sell | 40 | 0.60 | 1.44156 | 0.00000 | 1.44126 | ||
76 | 2009.08.05 13:52 | t/p | 39 | 4.80 | 1.44195 | 0.00000 | 1.44195 | 144.00 | 10349.51 |
77 | 2009.08.05 13:52 | buy | 41 | 4.96 | 1.44204 | 0.00000 | 1.44234 | ||
78 | 2009.08.05 13:52 | sell | 42 | 1.24 | 1.44195 | 0.00000 | 1.44165 | ||
79 | 2009.08.05 13:57 | t/p | 41 | 4.96 | 1.44234 | 0.00000 | 1.44234 | 148.80 | 10498.31 |
80 | 2009.08.05 13:57 | close | 37 | 2.52 | 1.44235 | 0.00000 | 1.44274 | -22.68 | 10475.63 |
81 | 2009.08.05 13:57 | close | 36 | 1.26 | 1.44235 | 0.00000 | 1.44332 | -84.42 | 10391.21 |
82 | 2009.08.05 13:57 | close | 34 | 0.61 | 1.44235 | 0.00000 | 1.44391 | -76.86 | 10314.35 |
83 | 2009.08.05 13:57 | sell | 43 | 2.56 | 1.44235 | 0.00000 | 1.44205 | ||
84 | 2009.08.05 13:59 | t/p | 43 | 2.56 | 1.44205 | 0.00000 | 1.44205 | 76.80 | 10391.15 |
85 | 2009.08.05 14:05 | t/p | 42 | 1.24 | 1.44165 | 0.00000 | 1.44165 | 37.20 | 10428.35 |
86 | 2009.08.05 14:05 | close | 40 | 0.60 | 1.44155 | 0.00000 | 1.44126 | 0.60 | 10428.95 |
87 | 2009.08.05 18:00 | sell | 44 | 0.65 | 1.43898 | 0.00000 | 1.43868 | ||
88 | 2009.08.05 18:07 | t/p | 44 | 0.65 | 1.43868 | 0.00000 | 1.43868 | 19.50 | 10448.45 |
89 | 2009.08.05 18:07 | sell | 45 | 0.65 | 1.43829 | 0.00000 | 1.43799 | ||
90 | 2009.08.05 18:10 | sell | 46 | 1.30 | 1.43991 | 0.00000 | 1.43961 | ||
91 | 2009.08.05 18:15 | sell | 47 | 2.52 | 1.44088 | 0.00000 | 1.44058 | ||
92 | 2009.08.05 18:20 | buy | 48 | 0.61 | 1.44194 | 0.00000 | 1.44224 | ||
93 | 2009.08.05 18:20 | sell | 49 | 4.88 | 1.44185 | 0.00000 | 1.44155 | ||
94 | 2009.08.05 18:22 | t/p | 49 | 4.88 | 1.44155 | 0.00000 | 1.44155 | 146.40 | 10594.85 |
95 | 2009.08.05 18:22 | buy | 50 | 1.26 | 1.44129 | 0.00000 | 1.44159 | ||
96 | 2009.08.05 18:25 | sell | 51 | 4.96 | 1.44153 | 0.00000 | 1.44123 | ||
97 | 2009.08.05 18:27 | t/p | 51 | 4.96 | 1.44123 | 0.00000 | 1.44123 | 148.80 | 10743.65 |
98 | 2009.08.05 18:27 | buy | 52 | 2.60 | 1.44065 | 0.00000 | 1.44095 | ||
99 | 2009.08.05 18:27 | t/p | 52 | 2.60 | 1.44095 | 0.00000 | 1.44095 | 78.00 | 10821.65 |
100 | 2009.08.05 18:27 | sell | 53 | 5.12 | 1.44128 | 0.00000 | 1.44098 | ||
101 | 2009.08.05 18:37 | t/p | 53 | 5.12 | 1.44098 | 0.00000 | 1.44098 | 153.60 | 10975.25 |
102 | 2009.08.05 18:37 | close | 47 | 2.52 | 1.44097 | 0.00000 | 1.44058 | -22.68 | 10952.57 |
103 | 2009.08.05 18:37 | close | 46 | 1.30 | 1.44097 | 0.00000 | 1.43961 | -137.80 | 10814.77 |
104 | 2009.08.05 18:37 | close | 45 | 0.65 | 1.44097 | 0.00000 | 1.43799 | -174.20 | 10640.57 |
105 | 2009.08.05 18:40 | sell | 54 | 0.67 | 1.44153 | 0.00000 | 1.44123 | ||
106 | 2009.08.05 18:45 | t/p | 50 | 1.26 | 1.44159 | 0.00000 | 1.44159 | 37.80 | 10678.37 |
107 | 2009.08.05 18:45 | close | 48 | 0.61 | 1.44192 | 0.00000 | 1.44224 | -1.22 | 10677.15 |
108 | 2009.08.05 18:45 | sell | 55 | 1.34 | 1.44192 | 0.00000 | 1.44162 | ||
109 | 2009.08.05 18:50 | sell | 56 | 2.64 | 1.44231 | 0.00000 | 1.44201 | ||
110 | 2009.08.05 18:55 | buy | 57 | 0.66 | 1.44227 | 0.00000 | 1.44257 | ||
111 | 2009.08.05 18:57 | t/p | 56 | 2.64 | 1.44201 | 0.00000 | 1.44201 | 79.20 | 10756.35 |
112 | 2009.08.05 18:57 | buy | 58 | 1.34 | 1.44188 | 0.00000 | 1.44218 | ||
113 | 2009.08.05 18:57 | close | 55 | 1.34 | 1.44188 | 0.00000 | 1.44162 | 5.36 | 10761.71 |
114 | 2009.08.05 18:57 | close | 54 | 0.67 | 1.44188 | 0.00000 | 1.44123 | -23.45 | 10738.26 |
115 | 2009.08.05 18:59 | sell | 59 | 0.67 | 1.44164 | 0.00000 | 1.44134 | ||
116 | 2009.08.05 19:02 | t/p | 59 | 0.67 | 1.44134 | 0.00000 | 1.44134 | 20.10 | 10758.36 |
117 | 2009.08.05 19:02 | buy | 60 | 2.64 | 1.44087 | 0.00000 | 1.44117 | ||
118 | 2009.08.05 19:05 | sell | 61 | 0.66 | 1.44098 | 0.00000 | 1.44068 | ||
119 | 2009.08.05 19:07 | t/p | 61 | 0.66 | 1.44068 | 0.00000 | 1.44068 | 19.80 | 10778.16 |
120 | 2009.08.05 19:07 | sell | 62 | 0.65 | 1.44058 | 0.00000 | 1.44028 | ||
121 | 2009.08.05 19:10 | t/p | 60 | 2.64 | 1.44117 | 0.00000 | 1.44117 | 79.20 | 10857.36 |
122 | 2009.08.05 19:10 | close | 58 | 1.34 | 1.44158 | 0.00000 | 1.44218 | -40.20 | 10817.16 |
123 | 2009.08.05 19:10 | close | 57 | 0.66 | 1.44158 | 0.00000 | 1.44257 | -45.54 | 10771.62 |
124 | 2009.08.05 19:10 | sell | 63 | 1.34 | 1.44158 | 0.00000 | 1.44128 | ||
125 | 2009.08.05 19:15 | sell | 64 | 2.64 | 1.44219 | 0.00000 | 1.44189 | ||
126 | 2009.08.05 19:20 | buy | 65 | 0.64 | 1.44288 | 0.00000 | 1.44318 | ||
127 | 2009.08.05 19:20 | sell | 66 | 5.12 | 1.44279 | 0.00000 | 1.44249 | ||
128 | 2009.08.05 19:22 | t/p | 66 | 5.12 | 1.44249 | 0.00000 | 1.44249 | 153.60 | 10925.22 |
129 | 2009.08.05 19:22 | buy | 67 | 1.32 | 1.44248 | 0.00000 | 1.44278 | ||
130 | 2009.08.05 19:25 | sell | 68 | 5.28 | 1.44259 | 0.00000 | 1.44229 | ||
131 | 2009.08.05 19:27 | t/p | 68 | 5.28 | 1.44229 | 0.00000 | 1.44229 | 158.40 | 11083.62 |
132 | 2009.08.05 19:27 | buy | 69 | 2.72 | 1.44208 | 0.00000 | 1.44238 | ||
133 | 2009.08.05 19:27 | t/p | 69 | 2.72 | 1.44238 | 0.00000 | 1.44238 | 81.60 | 11165.22 |
134 | 2009.08.05 19:27 | sell | 70 | 5.36 | 1.44258 | 0.00000 | 1.44228 | ||
135 | 2009.08.05 19:32 | t/p | 67 | 1.32 | 1.44278 | 0.00000 | 1.44278 | 39.60 | 11204.82 |
136 | 2009.08.05 19:32 | close | 65 | 0.64 | 1.44302 | 0.00000 | 1.44318 | 8.96 | 11213.78 |
137 | 2009.08.05 19:32 | sell | 71 | 10.24 | 1.44302 | 0.00000 | 1.44272 | ||
138 | 2009.08.05 19:37 | buy | 72 | 0.62 | 1.44325 | 0.00000 | 1.44355 | ||
139 | 2009.08.05 19:40 | t/p | 71 | 10.24 | 1.44272 | 0.00000 | 1.44272 | 307.20 | 11520.98 |
140 | 2009.08.05 19:40 | buy | 73 | 1.38 | 1.44268 | 0.00000 | 1.44298 | ||
141 | 2009.08.05 19:40 | close | 70 | 5.36 | 1.44268 | 0.00000 | 1.44228 | -53.60 | 11467.38 |
142 | 2009.08.05 19:40 | close | 64 | 2.64 | 1.44268 | 0.00000 | 1.44189 | -129.36 | 11338.02 |
143 | 2009.08.05 19:40 | close | 63 | 1.34 | 1.44268 | 0.00000 | 1.44128 | -147.40 | 11190.62 |
144 | 2009.08.05 19:40 | close | 62 | 0.65 | 1.44268 | 0.00000 | 1.44028 | -136.50 | 11054.12 |
145 | 2009.08.05 19:45 | buy | 74 | 2.72 | 1.44224 | 0.00000 | 1.44254 | ||
146 | 2009.08.05 19:47 | sell | 75 | 0.68 | 1.44230 | 0.00000 | 1.44200 | ||
147 | 2009.08.05 19:50 | t/p | 75 | 0.68 | 1.44200 | 0.00000 | 1.44200 | 20.40 | 11074.52 |
148 | 2009.08.05 19:50 | buy | 76 | 5.28 | 1.44167 | 0.00000 | 1.44197 | ||
149 | 2009.08.05 19:50 | sell | 77 | 0.66 | 1.44158 | 0.00000 | 1.44128 | ||
150 | 2009.08.05 19:57 | t/p | 76 | 5.28 | 1.44197 | 0.00000 | 1.44197 | 158.40 | 11232.92 |
151 | 2009.08.05 19:57 | close | 74 | 2.72 | 1.44215 | 0.00000 | 1.44254 | -24.48 | 11208.44 |
152 | 2009.08.05 19:57 | close | 73 | 1.38 | 1.44215 | 0.00000 | 1.44298 | -73.14 | 11135.30 |
153 | 2009.08.05 19:57 | close | 72 | 0.62 | 1.44215 | 0.00000 | 1.44355 | -68.20 | 11067.10 |
154 | 2009.08.05 19:57 | sell | 78 | 1.38 | 1.44215 | 0.00000 | 1.44185 | ||
155 | 2009.08.05 20:15 | sell | 79 | 2.72 | 1.44273 | 0.00000 | 1.44243 | ||
156 | 2009.08.05 20:20 | buy | 80 | 0.67 | 1.44317 | 0.00000 | 1.44347 | ||
157 | 2009.08.05 20:20 | sell | 81 | 5.36 | 1.44308 | 0.00000 | 1.44278 | ||
158 | 2009.08.05 20:27 | t/p | 81 | 5.36 | 1.44278 | 0.00000 | 1.44278 | 160.80 | 11227.90 |
159 | 2009.08.05 20:27 | buy | 82 | 1.38 | 1.44270 | 0.00000 | 1.44300 | ||
160 | 2009.08.05 20:27 | close | 79 | 2.72 | 1.44270 | 0.00000 | 1.44243 | 8.16 | 11236.06 |
161 | 2009.08.05 20:27 | close | 78 | 1.38 | 1.44270 | 0.00000 | 1.44185 | -75.90 | 11160.16 |
162 | 2009.08.05 20:27 | close | 77 | 0.66 | 1.44270 | 0.00000 | 1.44128 | -73.92 | 11086.24 |
163 | 2009.08.05 20:40 | t/p | 80 | 0.67 | 1.44347 | 0.00000 | 1.44347 | 20.10 | 11106.34 |
164 | 2009.08.05 20:40 | t/p | 82 | 1.38 | 1.44300 | 0.00000 | 1.44300 | 41.40 | 11147.74 |
165 | 2009.08.06 06:00 | sell | 83 | 0.70 | 1.43986 | 0.00000 | 1.43956 | ||
166 | 2009.08.06 06:20 | sell | 84 | 1.38 | 1.44037 | 0.00000 | 1.44007 | ||
167 | 2009.08.06 06:32 | t/p | 84 | 1.38 | 1.44007 | 0.00000 | 1.44007 | 41.40 | 11189.14 |
168 | 2009.08.06 06:32 | close | 83 | 0.70 | 1.43989 | 0.00000 | 1.43956 | -2.10 | 11187.04 |
169 | 2009.08.06 06:35 | sell | 85 | 0.70 | 1.43988 | 0.00000 | 1.43958 | ||
170 | 2009.08.06 06:45 | sell | 86 | 1.40 | 1.44037 | 0.00000 | 1.44007 | ||
171 | 2009.08.06 07:15 | sell | 87 | 2.76 | 1.44098 | 0.00000 | 1.44068 | ||
172 | 2009.08.06 07:20 | buy | 88 | 0.68 | 1.44136 | 0.00000 | 1.44166 | ||
173 | 2009.08.06 07:27 | buy | 89 | 1.38 | 1.44097 | 0.00000 | 1.44127 | ||
174 | 2009.08.06 07:45 | t/p | 87 | 2.76 | 1.44068 | 0.00000 | 1.44068 | 82.80 | 11269.84 |
175 | 2009.08.06 07:45 | buy | 90 | 2.76 | 1.44052 | 0.00000 | 1.44082 | ||
176 | 2009.08.06 07:45 | close | 86 | 1.40 | 1.44052 | 0.00000 | 1.44007 | -21.00 | 11248.84 |
177 | 2009.08.06 07:45 | close | 85 | 0.70 | 1.44052 | 0.00000 | 1.43958 | -44.80 | 11204.04 |
178 | 2009.08.06 07:47 | sell | 91 | 0.69 | 1.44055 | 0.00000 | 1.44025 | ||
179 | 2009.08.06 07:50 | t/p | 91 | 0.69 | 1.44025 | 0.00000 | 1.44025 | 20.70 | 11224.74 |
180 | 2009.08.06 07:50 | buy | 92 | 5.44 | 1.44005 | 0.00000 | 1.44035 | ||
181 | 2009.08.06 07:50 | sell | 93 | 0.68 | 1.43996 | 0.00000 | 1.43966 | ||
182 | 2009.08.06 07:57 | t/p | 92 | 5.44 | 1.44035 | 0.00000 | 1.44035 | 163.20 | 11387.94 |
183 | 2009.08.06 07:57 | close | 90 | 2.76 | 1.44043 | 0.00000 | 1.44082 | -24.84 | 11363.10 |
184 | 2009.08.06 07:57 | close | 89 | 1.38 | 1.44043 | 0.00000 | 1.44127 | -74.52 | 11288.58 |
185 | 2009.08.06 07:57 | close | 88 | 0.68 | 1.44043 | 0.00000 | 1.44166 | -63.24 | 11225.34 |
186 | 2009.08.06 07:57 | sell | 94 | 1.40 | 1.44043 | 0.00000 | 1.44013 | ||
187 | 2009.08.06 08:07 | t/p | 94 | 1.40 | 1.44013 | 0.00000 | 1.44013 | 42.00 | 11267.34 |
188 | 2009.08.06 08:07 | close | 93 | 0.68 | 1.43996 | 0.00000 | 1.43966 | 0.00 | 11267.34 |
189 | 2009.08.06 12:00 | sell | 95 | 0.70 | 1.43988 | 0.00000 | 1.43958 | ||
190 | 2009.08.06 12:02 | sell | 96 | 1.40 | 1.44027 | 0.00000 | 1.43997 | ||
191 | 2009.08.06 12:07 | sell | 97 | 2.80 | 1.44063 | 0.00000 | 1.44033 | ||
192 | 2009.08.06 12:10 | t/p | 95 | 0.70 | 1.43958 | 0.00000 | 1.43958 | 21.00 | 11288.34 |
193 | 2009.08.06 12:10 | t/p | 96 | 1.40 | 1.43997 | 0.00000 | 1.43997 | 42.00 | 11330.34 |
194 | 2009.08.06 12:10 | t/p | 97 | 2.80 | 1.44033 | 0.00000 | 1.44033 | 84.00 | 11414.34 |
195 | 2009.08.06 12:10 | sell | 98 | 0.71 | 1.43919 | 0.00000 | 1.43889 | ||
196 | 2009.08.06 12:12 | sell | 99 | 1.42 | 1.43955 | 0.00000 | 1.43925 | ||
197 | 2009.08.06 12:15 | t/p | 98 | 0.71 | 1.43889 | 0.00000 | 1.43889 | 21.30 | 11435.64 |
198 | 2009.08.06 12:15 | t/p | 99 | 1.42 | 1.43925 | 0.00000 | 1.43925 | 42.60 | 11478.24 |
199 | 2009.08.06 12:15 | sell | 100 | 0.72 | 1.43811 | 0.00000 | 1.43781 | ||
200 | 2009.08.06 12:17 | sell | 101 | 1.44 | 1.43847 | 0.00000 | 1.43817 | ||
201 | 2009.08.06 12:20 | t/p | 100 | 0.72 | 1.43781 | 0.00000 | 1.43781 | 21.60 | 11499.84 |
202 | 2009.08.06 12:20 | t/p | 101 | 1.44 | 1.43817 | 0.00000 | 1.43817 | 43.20 | 11543.04 |
203 | 2009.08.06 12:20 | sell | 102 | 0.72 | 1.43667 | 0.00000 | 1.43637 | ||
204 | 2009.08.06 12:22 | sell | 103 | 1.44 | 1.43739 | 0.00000 | 1.43709 | ||
205 | 2009.08.06 12:27 | sell | 104 | 2.84 | 1.43811 | 0.00000 | 1.43781 | ||
206 | 2009.08.06 12:27 | t/p | 103 | 1.44 | 1.43709 | 0.00000 | 1.43709 | 43.20 | 11586.24 |
207 | 2009.08.06 12:27 | t/p | 104 | 2.84 | 1.43781 | 0.00000 | 1.43781 | 85.20 | 11671.44 |
208 | 2009.08.06 12:27 | close | 102 | 0.72 | 1.43704 | 0.00000 | 1.43637 | -26.64 | 11644.80 |
209 | 2009.08.06 12:27 | sell | 105 | 1.46 | 1.43695 | 0.00000 | 1.43665 | ||
210 | 2009.08.06 12:40 | sell | 106 | 1.44 | 1.43746 | 0.00000 | 1.43716 | ||
211 | 2009.08.06 12:45 | sell | 107 | 2.84 | 1.43786 | 0.00000 | 1.43756 | ||
212 | 2009.08.06 12:50 | buy | 108 | 0.70 | 1.43836 | 0.00000 | 1.43866 | ||
213 | 2009.08.06 12:50 | sell | 109 | 5.60 | 1.43827 | 0.00000 | 1.43797 | ||
214 | 2009.08.06 12:57 | t/p | 109 | 5.60 | 1.43797 | 0.00000 | 1.43797 | 168.00 | 11812.80 |
215 | 2009.08.06 12:57 | buy | 110 | 1.46 | 1.43782 | 0.00000 | 1.43812 | ||
216 | 2009.08.06 12:57 | close | 107 | 2.84 | 1.43782 | 0.00000 | 1.43756 | 11.36 | 11824.16 |
217 | 2009.08.06 12:57 | close | 106 | 1.44 | 1.43782 | 0.00000 | 1.43716 | -51.84 | 11772.32 |
218 | 2009.08.06 12:57 | close | 105 | 1.46 | 1.43782 | 0.00000 | 1.43665 | -127.02 | 11645.30 |
219 | 2009.08.06 12:59 | sell | 111 | 0.73 | 1.43803 | 0.00000 | 1.43773 | ||
220 | 2009.08.06 13:03 | t/p | 108 | 0.70 | 1.43866 | 0.00000 | 1.43866 | 21.00 | 11666.30 |
221 | 2009.08.06 13:03 | t/p | 110 | 1.46 | 1.43812 | 0.00000 | 1.43812 | 43.80 | 11710.10 |
222 | 2009.08.06 13:03 | sell | 112 | 1.46 | 1.43941 | 0.00000 | 1.43911 | ||
223 | 2009.08.06 13:13 | t/p | 112 | 1.46 | 1.43911 | 0.00000 | 1.43911 | 43.80 | 11753.90 |
224 | 2009.08.06 13:13 | close | 111 | 0.73 | 1.43868 | 0.00000 | 1.43773 | -47.45 | 11706.45 |
225 | 2009.08.11 11:00 | buy | 113 | 0.73 | 1.41768 | 0.00000 | 1.41798 | ||
226 | 2009.08.11 11:07 | t/p | 113 | 0.73 | 1.41798 | 0.00000 | 1.41798 | 21.90 | 11728.35 |
227 | 2009.08.11 11:07 | buy | 114 | 0.73 | 1.41808 | 0.00000 | 1.41838 | ||
228 | 2009.08.11 11:10 | buy | 115 | 1.46 | 1.41723 | 0.00000 | 1.41753 | ||
229 | 2009.08.11 11:15 | buy | 116 | 2.88 | 1.41658 | 0.00000 | 1.41688 | ||
230 | 2009.08.11 11:17 | sell | 117 | 0.72 | 1.41671 | 0.00000 | 1.41641 | ||
231 | 2009.08.11 11:20 | t/p | 117 | 0.72 | 1.41641 | 0.00000 | 1.41641 | 21.60 | 11749.95 |
232 | 2009.08.11 11:20 | buy | 118 | 5.52 | 1.41573 | 0.00000 | 1.41603 | ||
233 | 2009.08.11 11:20 | sell | 119 | 0.69 | 1.41564 | 0.00000 | 1.41534 | ||
234 | 2009.08.11 11:22 | t/p | 118 | 5.52 | 1.41603 | 0.00000 | 1.41603 | 165.60 | 11915.55 |
235 | 2009.08.11 11:22 | buy | 120 | 5.68 | 1.41616 | 0.00000 | 1.41646 | ||
236 | 2009.08.11 11:22 | sell | 121 | 1.42 | 1.41607 | 0.00000 | 1.41577 | ||
237 | 2009.08.11 11:27 | t/p | 120 | 5.68 | 1.41646 | 0.00000 | 1.41646 | 170.40 | 12085.95 |
238 | 2009.08.11 11:27 | close | 116 | 2.88 | 1.41649 | 0.00000 | 1.41688 | -25.92 | 12060.03 |
239 | 2009.08.11 11:27 | close | 115 | 1.46 | 1.41649 | 0.00000 | 1.41753 | -108.04 | 11951.99 |
240 | 2009.08.11 11:27 | close | 114 | 0.73 | 1.41649 | 0.00000 | 1.41838 | -116.07 | 11835.92 |
241 | 2009.08.11 11:27 | sell | 122 | 2.92 | 1.41649 | 0.00000 | 1.41619 | ||
242 | 2009.08.11 11:27 | t/p | 122 | 2.92 | 1.41619 | 0.00000 | 1.41619 | 87.60 | 11923.52 |
243 | 2009.08.11 11:30 | t/p | 121 | 1.42 | 1.41577 | 0.00000 | 1.41577 | 42.60 | 11966.12 |
244 | 2009.08.11 11:30 | buy | 123 | 0.75 | 1.41576 | 0.00000 | 1.41606 | ||
245 | 2009.08.11 11:30 | close | 119 | 0.69 | 1.41576 | 0.00000 | 1.41534 | -8.28 | 11957.84 |
246 | 2009.08.11 11:30 | sell | 124 | 1.50 | 1.41567 | 0.00000 | 1.41537 | ||
247 | 2009.08.11 11:32 | t/p | 123 | 0.75 | 1.41606 | 0.00000 | 1.41606 | 22.50 | 11980.34 |
248 | 2009.08.11 11:32 | buy | 125 | 0.74 | 1.41634 | 0.00000 | 1.41664 | ||
249 | 2009.08.11 11:32 | sell | 126 | 1.48 | 1.41625 | 0.00000 | 1.41595 | ||
250 | 2009.08.11 11:40 | buy | 127 | 1.50 | 1.41596 | 0.00000 | 1.41626 | ||
251 | 2009.08.11 11:45 | t/p | 126 | 1.48 | 1.41595 | 0.00000 | 1.41595 | 44.40 | 12024.74 |
252 | 2009.08.11 11:45 | buy | 128 | 2.96 | 1.41558 | 0.00000 | 1.41588 | ||
253 | 2009.08.11 11:45 | close | 124 | 1.50 | 1.41558 | 0.00000 | 1.41537 | 13.50 | 12038.24 |
254 | 2009.08.11 11:47 | sell | 129 | 0.75 | 1.41562 | 0.00000 | 1.41532 | ||
255 | 2009.08.11 11:50 | t/p | 129 | 0.75 | 1.41532 | 0.00000 | 1.41532 | 22.50 | 12060.74 |
256 | 2009.08.11 11:50 | buy | 130 | 5.84 | 1.41507 | 0.00000 | 1.41537 | ||
257 | 2009.08.11 11:50 | sell | 131 | 0.73 | 1.41498 | 0.00000 | 1.41468 | ||
258 | 2009.08.11 11:57 | t/p | 130 | 5.84 | 1.41537 | 0.00000 | 1.41537 | 175.20 | 12235.94 |
259 | 2009.08.11 11:57 | close | 128 | 2.96 | 1.41549 | 0.00000 | 1.41588 | -26.64 | 12209.30 |
260 | 2009.08.11 11:57 | close | 127 | 1.50 | 1.41549 | 0.00000 | 1.41626 | -70.50 | 12138.80 |
261 | 2009.08.11 11:57 | close | 125 | 0.74 | 1.41549 | 0.00000 | 1.41664 | -62.90 | 12075.90 |
262 | 2009.08.11 11:57 | sell | 132 | 1.50 | 1.41549 | 0.00000 | 1.41519 | ||
263 | 2009.08.11 11:59 | buy | 133 | 0.75 | 1.41546 | 0.00000 | 1.41576 | ||
264 | 2009.08.11 12:15 | t/p | 132 | 1.50 | 1.41519 | 0.00000 | 1.41519 | 45.00 | 12120.90 |
265 | 2009.08.11 12:15 | buy | 134 | 1.50 | 1.41512 | 0.00000 | 1.41542 | ||
266 | 2009.08.11 12:15 | close | 131 | 0.73 | 1.41512 | 0.00000 | 1.41468 | -10.22 | 12110.68 |
267 | 2009.08.11 12:20 | buy | 135 | 3.00 | 1.41476 | 0.00000 | 1.41506 | ||
268 | 2009.08.11 12:22 | sell | 136 | 0.75 | 1.41485 | 0.00000 | 1.41455 | ||
269 | 2009.08.11 12:27 | t/p | 135 | 3.00 | 1.41506 | 0.00000 | 1.41506 | 90.00 | 12200.68 |
270 | 2009.08.11 12:27 | close | 134 | 1.50 | 1.41522 | 0.00000 | 1.41542 | 15.00 | 12215.68 |
271 | 2009.08.11 12:27 | close | 133 | 0.75 | 1.41522 | 0.00000 | 1.41576 | -18.00 | 12197.68 |
272 | 2009.08.11 12:27 | sell | 137 | 1.52 | 1.41522 | 0.00000 | 1.41492 | ||
273 | 2009.08.11 12:33 | sell | 138 | 3.00 | 1.41622 | 0.00000 | 1.41592 | ||
274 | 2009.08.11 12:40 | buy | 139 | 0.72 | 1.41694 | 0.00000 | 1.41724 | ||
275 | 2009.08.11 12:40 | sell | 140 | 5.76 | 1.41685 | 0.00000 | 1.41655 | ||
276 | 2009.08.11 12:46 | t/p | 139 | 0.72 | 1.41724 | 0.00000 | 1.41724 | 21.60 | 12219.28 |
277 | 2009.08.11 12:46 | sell | 141 | 10.88 | 1.41748 | 0.00000 | 1.41718 | ||
278 | 2009.08.11 12:50 | t/p | 141 | 10.88 | 1.41718 | 0.00000 | 1.41718 | 326.40 | 12545.68 |
279 | 2009.08.11 12:53 | sell | 142 | 11.36 | 1.41727 | 0.00000 | 1.41697 | ||
280 | 2009.08.11 12:56 | t/p | 142 | 11.36 | 1.41697 | 0.00000 | 1.41697 | 340.80 | 12886.48 |
281 | 2009.08.11 13:00 | buy | 143 | 0.76 | 1.41698 | 0.00000 | 1.41728 | ||
282 | 2009.08.11 13:07 | buy | 144 | 1.58 | 1.41657 | 0.00000 | 1.41687 | ||
283 | 2009.08.11 13:10 | t/p | 143 | 0.76 | 1.41728 | 0.00000 | 1.41728 | 22.80 | 12909.28 |
284 | 2009.08.11 13:10 | t/p | 144 | 1.58 | 1.41687 | 0.00000 | 1.41687 | 47.40 | 12956.68 |
285 | 2009.08.11 13:10 | buy | 145 | 0.73 | 1.41748 | 0.00000 | 1.41778 | ||
286 | 2009.08.11 13:10 | sell | 146 | 11.68 | 1.41739 | 0.00000 | 1.41709 | ||
287 | 2009.08.11 13:15 | t/p | 145 | 0.73 | 1.41778 | 0.00000 | 1.41778 | 21.90 | 12978.58 |
288 | 2009.08.11 13:15 | buy | 147 | 0.65 | 1.41802 | 0.00000 | 1.41832 | ||
289 | 2009.08.11 13:20 | t/p | 147 | 0.65 | 1.41832 | 0.00000 | 1.41832 | 19.50 | 12998.08 |
290 | 2009.08.11 13:20 | buy | 148 | 0.57 | 1.41857 | 0.00000 | 1.41887 | ||
291 | 2009.08.11 13:22 | buy | 149 | 1.24 | 1.41821 | 0.00000 | 1.41851 | ||
292 | 2009.08.11 13:27 | buy | 150 | 2.68 | 1.41784 | 0.00000 | 1.41814 | ||
293 | 2009.08.11 13:27 | t/p | 150 | 2.68 | 1.41814 | 0.00000 | 1.41814 | 80.40 | 13078.48 |
294 | 2009.08.11 13:33 | buy | 151 | 2.84 | 1.41756 | 0.00000 | 1.41786 | ||
295 | 2009.08.11 13:40 | t/p | 146 | 11.68 | 1.41709 | 0.00000 | 1.41709 | 350.40 | 13428.88 |
296 | 2009.08.11 13:40 | buy | 152 | 6.08 | 1.41704 | 0.00000 | 1.41734 | ||
297 | 2009.08.11 13:40 | close | 140 | 5.76 | 1.41704 | 0.00000 | 1.41655 | -109.44 | 13319.44 |
298 | 2009.08.11 13:40 | close | 138 | 3.00 | 1.41704 | 0.00000 | 1.41592 | -246.00 | 13073.44 |
299 | 2009.08.11 13:40 | close | 137 | 1.52 | 1.41704 | 0.00000 | 1.41492 | -276.64 | 12796.80 |
300 | 2009.08.11 13:40 | close | 136 | 0.75 | 1.41704 | 0.00000 | 1.41455 | -164.25 | 12632.55 |
301 | 2009.08.11 13:46 | buy | 153 | 11.36 | 1.41634 | 0.00000 | 1.41664 | ||
302 | 2009.08.11 13:50 | sell | 154 | 0.75 | 1.41660 | 0.00000 | 1.41630 | ||
303 | 2009.08.11 13:56 | t/p | 153 | 11.36 | 1.41664 | 0.00000 | 1.41664 | 340.80 | 12973.35 |
304 | 2009.08.11 13:56 | close | 152 | 6.08 | 1.41695 | 0.00000 | 1.41734 | -54.72 | 12918.63 |
305 | 2009.08.11 13:56 | close | 151 | 2.84 | 1.41695 | 0.00000 | 1.41786 | -173.24 | 12745.39 |
306 | 2009.08.11 13:56 | close | 149 | 1.24 | 1.41695 | 0.00000 | 1.41851 | -156.24 | 12589.15 |
307 | 2009.08.11 13:56 | close | 148 | 0.57 | 1.41695 | 0.00000 | 1.41887 | -92.34 | 12496.81 |
308 | 2009.08.11 13:56 | sell | 155 | 1.56 | 1.41695 | 0.00000 | 1.41665 | ||
309 | 2009.08.11 13:59 | buy | 156 | 0.78 | 1.41676 | 0.00000 | 1.41706 | ||
310 | 2009.08.11 14:03 | t/p | 155 | 1.56 | 1.41665 | 0.00000 | 1.41665 | 46.80 | 12543.61 |
311 | 2009.08.11 14:03 | buy | 157 | 1.56 | 1.41639 | 0.00000 | 1.41669 | ||
312 | 2009.08.11 14:03 | close | 154 | 0.75 | 1.41639 | 0.00000 | 1.41630 | 15.75 | 12559.36 |
313 | 2009.08.11 14:13 | t/p | 157 | 1.56 | 1.41669 | 0.00000 | 1.41669 | 46.80 | 12606.16 |
314 | 2009.08.11 14:13 | close | 156 | 0.78 | 1.41681 | 0.00000 | 1.41706 | 3.90 | 12610.06 |
315 | 2009.08.12 16:00 | buy | 158 | 0.79 | 1.41925 | 0.00000 | 1.41955 | ||
316 | 2009.08.12 16:02 | buy | 159 | 1.58 | 1.41881 | 0.00000 | 1.41911 | ||
317 | 2009.08.12 16:10 | t/p | 158 | 0.79 | 1.41955 | 0.00000 | 1.41955 | 23.70 | 12633.76 |
318 | 2009.08.12 16:10 | t/p | 159 | 1.58 | 1.41911 | 0.00000 | 1.41911 | 47.40 | 12681.16 |
319 | 2009.08.12 16:10 | buy | 160 | 0.79 | 1.41979 | 0.00000 | 1.42009 | ||
320 | 2009.08.12 16:15 | t/p | 160 | 0.79 | 1.42009 | 0.00000 | 1.42009 | 23.70 | 12704.86 |
321 | 2009.08.12 16:15 | buy | 161 | 0.79 | 1.42052 | 0.00000 | 1.42082 | ||
322 | 2009.08.12 16:20 | t/p | 161 | 0.79 | 1.42082 | 0.00000 | 1.42082 | 23.70 | 12728.56 |
323 | 2009.08.12 16:20 | buy | 162 | 0.80 | 1.42126 | 0.00000 | 1.42156 | ||
324 | 2009.08.12 16:22 | buy | 163 | 1.58 | 1.42077 | 0.00000 | 1.42107 | ||
325 | 2009.08.12 16:27 | buy | 164 | 3.12 | 1.42028 | 0.00000 | 1.42058 | ||
326 | 2009.08.12 16:27 | sell | 165 | 0.79 | 1.42053 | 0.00000 | 1.42023 | ||
327 | 2009.08.12 16:32 | t/p | 165 | 0.79 | 1.42023 | 0.00000 | 1.42023 | 23.70 | 12752.26 |
328 | 2009.08.12 16:32 | buy | 166 | 5.92 | 1.41888 | 0.00000 | 1.41918 | ||
329 | 2009.08.12 16:32 | sell | 167 | 0.74 | 1.41879 | 0.00000 | 1.41849 | ||
330 | 2009.08.12 16:40 | t/p | 166 | 5.92 | 1.41918 | 0.00000 | 1.41918 | 177.60 | 12929.86 |
331 | 2009.08.12 16:40 | close | 164 | 3.12 | 1.41987 | 0.00000 | 1.42058 | -127.92 | 12801.94 |
332 | 2009.08.12 16:40 | close | 163 | 1.58 | 1.41987 | 0.00000 | 1.42107 | -142.20 | 12659.74 |
333 | 2009.08.12 16:40 | close | 162 | 0.80 | 1.41987 | 0.00000 | 1.42156 | -111.20 | 12548.54 |
334 | 2009.08.12 16:40 | sell | 168 | 1.56 | 1.41987 | 0.00000 | 1.41957 | ||
335 | 2009.08.12 16:42 | buy | 169 | 0.78 | 1.41969 | 0.00000 | 1.41999 | ||
336 | 2009.08.12 16:45 | t/p | 169 | 0.78 | 1.41999 | 0.00000 | 1.41999 | 23.40 | 12571.94 |
337 | 2009.08.12 16:45 | buy | 170 | 0.77 | 1.42076 | 0.00000 | 1.42106 | ||
338 | 2009.08.12 16:45 | sell | 171 | 3.08 | 1.42067 | 0.00000 | 1.42037 | ||
339 | 2009.08.12 16:50 | t/p | 170 | 0.77 | 1.42106 | 0.00000 | 1.42106 | 23.10 | 12595.04 |
340 | 2009.08.12 16:50 | buy | 172 | 0.74 | 1.42157 | 0.00000 | 1.42187 | ||
341 | 2009.08.12 16:50 | sell | 173 | 5.92 | 1.42148 | 0.00000 | 1.42118 | ||
342 | 2009.08.12 16:52 | t/p | 173 | 5.92 | 1.42118 | 0.00000 | 1.42118 | 177.60 | 12772.64 |
343 | 2009.08.12 16:52 | buy | 174 | 1.54 | 1.42103 | 0.00000 | 1.42133 | ||
344 | 2009.08.12 16:55 | sell | 175 | 6.08 | 1.42121 | 0.00000 | 1.42091 | ||
345 | 2009.08.12 16:57 | t/p | 175 | 6.08 | 1.42091 | 0.00000 | 1.42091 | 182.40 | 12955.04 |
346 | 2009.08.12 16:57 | buy | 176 | 3.16 | 1.42049 | 0.00000 | 1.42079 | ||
347 | 2009.08.12 16:59 | t/p | 176 | 3.16 | 1.42079 | 0.00000 | 1.42079 | 94.80 | 13049.84 |
348 | 2009.08.12 16:59 | sell | 177 | 6.24 | 1.42118 | 0.00000 | 1.42088 | ||
349 | 2009.08.12 17:10 | t/p | 177 | 6.24 | 1.42088 | 0.00000 | 1.42088 | 187.20 | 13237.04 |
350 | 2009.08.12 17:10 | buy | 178 | 3.20 | 1.42054 | 0.00000 | 1.42084 | ||
351 | 2009.08.12 17:10 | close | 171 | 3.08 | 1.42054 | 0.00000 | 1.42037 | 40.04 | 13277.08 |
352 | 2009.08.12 17:10 | close | 168 | 1.56 | 1.42054 | 0.00000 | 1.41957 | -104.52 | 13172.56 |
353 | 2009.08.12 17:10 | close | 167 | 0.74 | 1.42054 | 0.00000 | 1.41849 | -129.50 | 13043.06 |
354 | 2009.08.12 17:12 | sell | 179 | 0.81 | 1.42063 | 0.00000 | 1.42033 | ||
355 | 2009.08.12 17:15 | t/p | 179 | 0.81 | 1.42033 | 0.00000 | 1.42033 | 24.30 | 13067.36 |
356 | 2009.08.12 17:15 | buy | 180 | 6.32 | 1.41999 | 0.00000 | 1.42029 | ||
357 | 2009.08.12 17:15 | sell | 181 | 0.79 | 1.41990 | 0.00000 | 1.41960 | ||
358 | 2009.08.12 17:20 | t/p | 181 | 0.79 | 1.41960 | 0.00000 | 1.41960 | 23.70 | 13091.06 |
359 | 2009.08.12 17:20 | buy | 182 | 11.68 | 1.41926 | 0.00000 | 1.41956 | ||
360 | 2009.08.12 17:22 | sell | 183 | 0.78 | 1.41954 | 0.00000 | 1.41924 | ||
361 | 2009.08.12 17:27 | t/p | 182 | 11.68 | 1.41956 | 0.00000 | 1.41956 | 350.40 | 13441.46 |
362 | 2009.08.12 17:27 | close | 180 | 6.32 | 1.41990 | 0.00000 | 1.42029 | -56.88 | 13384.58 |
363 | 2009.08.12 17:27 | close | 178 | 3.20 | 1.41990 | 0.00000 | 1.42084 | -204.80 | 13179.78 |
364 | 2009.08.12 17:27 | close | 174 | 1.54 | 1.41990 | 0.00000 | 1.42133 | -174.02 | 13005.76 |
365 | 2009.08.12 17:27 | close | 172 | 0.74 | 1.41990 | 0.00000 | 1.42187 | -123.58 | 12882.18 |
366 | 2009.08.12 17:27 | sell | 184 | 1.60 | 1.41990 | 0.00000 | 1.41960 | ||
367 | 2009.08.12 17:27 | sell | 185 | 3.16 | 1.42098 | 0.00000 | 1.42068 | ||
368 | 2009.08.12 17:32 | buy | 186 | 0.78 | 1.42109 | 0.00000 | 1.42139 | ||
369 | 2009.08.12 17:40 | t/p | 186 | 0.78 | 1.42139 | 0.00000 | 1.42139 | 23.40 | 12905.58 |
370 | 2009.08.12 17:40 | buy | 187 | 0.75 | 1.42204 | 0.00000 | 1.42234 | ||
371 | 2009.08.12 17:40 | sell | 188 | 6.00 | 1.42195 | 0.00000 | 1.42165 | ||
372 | 2009.08.12 17:45 | t/p | 187 | 0.75 | 1.42234 | 0.00000 | 1.42234 | 22.50 | 12928.08 |
373 | 2009.08.12 17:45 | sell | 189 | 11.20 | 1.42266 | 0.00000 | 1.42236 | ||
374 | 2009.08.12 17:50 | buy | 190 | 0.59 | 1.42346 | 0.00000 | 1.42376 | ||
375 | 2009.08.12 17:52 | buy | 191 | 1.32 | 1.42299 | 0.00000 | 1.42329 | ||
376 | 2009.08.12 17:57 | buy | 192 | 2.88 | 1.42251 | 0.00000 | 1.42281 | ||
377 | 2009.08.12 17:59 | t/p | 188 | 6.00 | 1.42165 | 0.00000 | 1.42165 | 180.00 | 13108.08 |
378 | 2009.08.12 17:59 | t/p | 189 | 11.20 | 1.42236 | 0.00000 | 1.42236 | 336.00 | 13444.08 |
379 | 2009.08.12 17:59 | buy | 193 | 6.08 | 1.42140 | 0.00000 | 1.42170 | ||
380 | 2009.08.12 17:59 | close | 185 | 3.16 | 1.42140 | 0.00000 | 1.42068 | -132.72 | 13311.36 |
381 | 2009.08.12 17:59 | close | 184 | 1.60 | 1.42140 | 0.00000 | 1.41960 | -240.00 | 13071.36 |
382 | 2009.08.12 17:59 | close | 183 | 0.78 | 1.42140 | 0.00000 | 1.41924 | -145.08 | 12926.28 |
383 | 2009.08.12 18:05 | t/p | 193 | 6.08 | 1.42170 | 0.00000 | 1.42170 | 182.40 | 13108.68 |
384 | 2009.08.12 18:05 | close | 192 | 2.88 | 1.42180 | 0.00000 | 1.42281 | -204.48 | 12904.20 |
385 | 2009.08.12 18:05 | close | 191 | 1.32 | 1.42180 | 0.00000 | 1.42329 | -157.08 | 12747.12 |
386 | 2009.08.12 18:05 | close | 190 | 0.59 | 1.42180 | 0.00000 | 1.42376 | -97.94 | 12649.18 |
387 | 2009.08.12 18:05 | sell | 194 | 0.79 | 1.42180 | 0.00000 | 1.42150 | ||
388 | 2009.08.12 18:07 | t/p | 194 | 0.79 | 1.42150 | 0.00000 | 1.42150 | 23.70 | 12672.88 |
389 | 2009.08.14 18:00 | sell | 195 | 0.79 | 1.42149 | 0.00000 | 1.42119 | ||
390 | 2009.08.14 18:07 | sell | 196 | 1.58 | 1.42185 | 0.00000 | 1.42155 | ||
391 | 2009.08.14 18:10 | t/p | 196 | 1.58 | 1.42155 | 0.00000 | 1.42155 | 47.40 | 12720.28 |
392 | 2009.08.14 18:15 | t/p | 195 | 0.79 | 1.42119 | 0.00000 | 1.42119 | 23.70 | 12743.98 |
393 | 2009.08.14 18:15 | sell | 197 | 0.80 | 1.42092 | 0.00000 | 1.42062 | ||
394 | 2009.08.14 18:20 | t/p | 197 | 0.80 | 1.42062 | 0.00000 | 1.42062 | 24.00 | 12767.98 |
395 | 2009.08.14 18:20 | sell | 198 | 0.80 | 1.42039 | 0.00000 | 1.42009 | ||
396 | 2009.08.14 18:27 | sell | 199 | 1.58 | 1.42092 | 0.00000 | 1.42062 | ||
397 | 2009.08.14 18:27 | sell | 200 | 3.16 | 1.42147 | 0.00000 | 1.42117 | ||
398 | 2009.08.14 18:32 | buy | 201 | 0.79 | 1.42129 | 0.00000 | 1.42159 | ||
399 | 2009.08.14 18:37 | t/p | 200 | 3.16 | 1.42117 | 0.00000 | 1.42117 | 94.80 | 12862.78 |
400 | 2009.08.14 18:37 | close | 199 | 1.58 | 1.42108 | 0.00000 | 1.42062 | -25.28 | 12837.50 |
401 | 2009.08.14 18:37 | close | 198 | 0.80 | 1.42108 | 0.00000 | 1.42009 | -55.20 | 12782.30 |
402 | 2009.08.14 18:40 | t/p | 201 | 0.79 | 1.42159 | 0.00000 | 1.42159 | 23.70 | 12806.00 |
403 | 2009.08.14 18:40 | sell | 202 | 0.80 | 1.42203 | 0.00000 | 1.42173 | ||
404 | 2009.08.14 18:45 | sell | 203 | 1.60 | 1.42265 | 0.00000 | 1.42235 | ||
405 | 2009.08.14 18:50 | sell | 204 | 3.16 | 1.42327 | 0.00000 | 1.42297 | ||
406 | 2009.08.14 18:52 | t/p | 204 | 3.16 | 1.42297 | 0.00000 | 1.42297 | 94.80 | 12900.80 |
407 | 2009.08.14 18:55 | sell | 205 | 3.20 | 1.42306 | 0.00000 | 1.42276 | ||
408 | 2009.08.14 18:57 | t/p | 205 | 3.20 | 1.42276 | 0.00000 | 1.42276 | 96.00 | 12996.80 |
409 | 2009.08.14 19:03 | t/p | 202 | 0.80 | 1.42173 | 0.00000 | 1.42173 | 24.00 | 13020.80 |
410 | 2009.08.14 19:03 | t/p | 203 | 1.60 | 1.42235 | 0.00000 | 1.42235 | 48.00 | 13068.80 |
411 | 2009.08.14 19:03 | sell | 206 | 0.82 | 1.42157 | 0.00000 | 1.42127 | ||
412 | 2009.08.14 19:10 | t/p | 206 | 0.82 | 1.42127 | 0.00000 | 1.42127 | 24.60 | 13093.40 |
413 | 2009.08.14 19:10 | sell | 207 | 0.82 | 1.42060 | 0.00000 | 1.42030 | ||
414 | 2009.08.14 19:16 | t/p | 207 | 0.82 | 1.42030 | 0.00000 | 1.42030 | 24.60 | 13118.00 |
415 | 2009.08.14 19:16 | sell | 208 | 0.82 | 1.41929 | 0.00000 | 1.41899 | ||
416 | 2009.08.14 19:20 | sell | 209 | 1.64 | 1.41994 | 0.00000 | 1.41964 | ||
417 | 2009.08.14 19:26 | sell | 210 | 3.24 | 1.42060 | 0.00000 | 1.42030 | ||
418 | 2009.08.14 19:26 | t/p | 210 | 3.24 | 1.42030 | 0.00000 | 1.42030 | 97.20 | 13215.20 |
419 | 2009.08.14 19:33 | t/p | 209 | 1.64 | 1.41964 | 0.00000 | 1.41964 | 49.20 | 13264.40 |
420 | 2009.08.14 19:33 | close | 208 | 0.82 | 1.41918 | 0.00000 | 1.41899 | 9.02 | 13273.42 |
421 | 2009.08.14 19:36 | sell | 211 | 0.83 | 1.41922 | 0.00000 | 1.41892 | ||
422 | 2009.08.14 19:40 | t/p | 211 | 0.83 | 1.41892 | 0.00000 | 1.41892 | 24.90 | 13298.32 |
423 | 2009.08.14 19:40 | sell | 212 | 0.83 | 1.41871 | 0.00000 | 1.41841 | ||
424 | 2009.08.14 19:46 | t/p | 212 | 0.83 | 1.41841 | 0.00000 | 1.41841 | 24.90 | 13323.22 |
425 | 2009.08.14 19:46 | sell | 213 | 0.83 | 1.41820 | 0.00000 | 1.41790 | ||
426 | 2009.08.14 19:56 | sell | 214 | 1.66 | 1.41871 | 0.00000 | 1.41841 | ||
427 | 2009.08.14 19:59 | sell | 215 | 3.28 | 1.41927 | 0.00000 | 1.41897 | ||
428 | 2009.08.14 20:03 | buy | 216 | 0.81 | 1.41948 | 0.00000 | 1.41978 | ||
429 | 2009.08.14 20:13 | t/p | 215 | 3.28 | 1.41897 | 0.00000 | 1.41897 | 98.40 | 13421.62 |
430 | 2009.08.14 20:13 | buy | 217 | 1.66 | 1.41890 | 0.00000 | 1.41920 | ||
431 | 2009.08.14 20:13 | close | 214 | 1.66 | 1.41890 | 0.00000 | 1.41841 | -31.54 | 13390.08 |
432 | 2009.08.14 20:13 | close | 213 | 0.83 | 1.41890 | 0.00000 | 1.41790 | -58.10 | 13331.98 |
433 | 2009.08.14 20:20 | buy | 218 | 3.28 | 1.41832 | 0.00000 | 1.41862 | ||
434 | 2009.08.14 20:23 | sell | 219 | 0.82 | 1.41842 | 0.00000 | 1.41812 | ||
435 | 2009.08.14 20:26 | t/p | 219 | 0.82 | 1.41812 | 0.00000 | 1.41812 | 24.60 | 13356.58 |
436 | 2009.08.14 20:26 | buy | 220 | 6.32 | 1.41755 | 0.00000 | 1.41785 | ||
437 | 2009.08.14 20:26 | sell | 221 | 0.79 | 1.41746 | 0.00000 | 1.41716 | ||
438 | 2009.08.14 20:33 | t/p | 221 | 0.79 | 1.41716 | 0.00000 | 1.41716 | 23.70 | 13380.28 |
439 | 2009.08.14 20:33 | buy | 222 | 12.00 | 1.41698 | 0.00000 | 1.41728 | ||
440 | 2009.08.14 20:36 | sell | 223 | 0.76 | 1.41702 | 0.00000 | 1.41672 | ||
441 | 2009.08.14 20:40 | t/p | 223 | 0.76 | 1.41672 | 0.00000 | 1.41672 | 22.80 | 13403.08 |
442 | 2009.08.14 20:40 | sell | 224 | 0.68 | 1.41650 | 0.00000 | 1.41620 | ||
443 | 2009.08.14 20:46 | t/p | 224 | 0.68 | 1.41620 | 0.00000 | 1.41620 | 20.40 | 13423.48 |
444 | 2009.08.14 20:46 | sell | 225 | 0.60 | 1.41597 | 0.00000 | 1.41567 | ||
445 | 2009.08.14 20:56 | sell | 226 | 1.36 | 1.41650 | 0.00000 | 1.41620 | ||
446 | 2009.08.14 20:59 | sell | 227 | 3.00 | 1.41700 | 0.00000 | 1.41670 | ||
447 | 2009.08.14 21:03 | t/p | 222 | 12.00 | 1.41728 | 0.00000 | 1.41728 | 360.00 | 13783.48 |
448 | 2009.08.14 21:03 | close | 220 | 6.32 | 1.41752 | 0.00000 | 1.41785 | -18.96 | 13764.52 |
449 | 2009.08.14 21:03 | close | 218 | 3.28 | 1.41752 | 0.00000 | 1.41862 | -262.40 | 13502.12 |
450 | 2009.08.14 21:03 | close | 217 | 1.66 | 1.41752 | 0.00000 | 1.41920 | -229.08 | 13273.04 |
451 | 2009.08.14 21:03 | close | 216 | 0.81 | 1.41752 | 0.00000 | 1.41978 | -158.76 | 13114.28 |
452 | 2009.08.14 21:03 | sell | 228 | 6.32 | 1.41752 | 0.00000 | 1.41722 | ||
453 | 2009.08.14 21:06 | buy | 229 | 0.80 | 1.41752 | 0.00000 | 1.41782 | ||
454 | 2009.08.14 21:16 | t/p | 229 | 0.80 | 1.41782 | 0.00000 | 1.41782 | 24.00 | 13138.28 |
455 | 2009.08.14 21:16 | sell | 230 | 12.00 | 1.41810 | 0.00000 | 1.41780 | ||
456 | 2009.08.14 21:23 | buy | 231 | 0.76 | 1.41809 | 0.00000 | 1.41839 | ||
457 | 2009.08.14 21:26 | t/p | 230 | 12.00 | 1.41780 | 0.00000 | 1.41780 | 360.00 | 13498.28 |
458 | 2009.08.14 21:26 | close | 228 | 6.32 | 1.41780 | 0.00000 | 1.41722 | -176.96 | 13321.32 |
459 | 2009.08.14 21:26 | close | 227 | 3.00 | 1.41780 | 0.00000 | 1.41670 | -240.00 | 13081.32 |
460 | 2009.08.14 21:26 | close | 226 | 1.36 | 1.41780 | 0.00000 | 1.41620 | -176.80 | 12904.52 |
461 | 2009.08.14 21:26 | close | 225 | 0.60 | 1.41780 | 0.00000 | 1.41567 | -109.80 | 12794.72 |
462 | 2009.08.14 21:26 | buy | 232 | 1.60 | 1.41766 | 0.00000 | 1.41796 | ||
463 | 2009.08.14 21:40 | t/p | 232 | 1.60 | 1.41796 | 0.00000 | 1.41796 | 48.00 | 12842.72 |
464 | 2009.08.14 21:40 | close | 231 | 0.76 | 1.41821 | 0.00000 | 1.41839 | 9.12 | 12851.84 |
465 | 2009.08.18 06:00 | buy | 233 | 0.80 | 1.41055 | 0.00000 | 1.41085 | ||
466 | 2009.08.18 06:15 | buy | 234 | 1.60 | 1.41011 | 0.00000 | 1.41041 | ||
467 | 2009.08.18 06:20 | buy | 235 | 3.16 | 1.40971 | 0.00000 | 1.41001 | ||
468 | 2009.08.18 06:22 | sell | 236 | 0.80 | 1.40982 | 0.00000 | 1.40952 | ||
469 | 2009.08.18 06:27 | t/p | 235 | 3.16 | 1.41001 | 0.00000 | 1.41001 | 94.80 | 12946.64 |
470 | 2009.08.18 06:27 | close | 234 | 1.60 | 1.41002 | 0.00000 | 1.41041 | -14.40 | 12932.24 |
471 | 2009.08.18 06:27 | close | 233 | 0.80 | 1.41002 | 0.00000 | 1.41085 | -42.40 | 12889.84 |
472 | 2009.08.18 06:27 | buy | 237 | 0.80 | 1.41006 | 0.00000 | 1.41036 | ||
473 | 2009.08.18 06:32 | t/p | 236 | 0.80 | 1.40952 | 0.00000 | 1.40952 | 24.00 | 12913.84 |
474 | 2009.08.18 06:32 | buy | 238 | 1.60 | 1.40932 | 0.00000 | 1.40962 | ||
475 | 2009.08.18 06:40 | t/p | 238 | 1.60 | 1.40962 | 0.00000 | 1.40962 | 48.00 | 12961.84 |
476 | 2009.08.18 06:40 | close | 237 | 0.80 | 1.40969 | 0.00000 | 1.41036 | -29.60 | 12932.24 |
477 | 2009.08.18 06:42 | buy | 239 | 0.81 | 1.40967 | 0.00000 | 1.40997 | ||
478 | 2009.08.18 06:45 | t/p | 239 | 0.81 | 1.40997 | 0.00000 | 1.40997 | 24.30 | 12956.54 |
479 | 2009.08.18 06:45 | buy | 240 | 0.81 | 1.41013 | 0.00000 | 1.41043 | ||
480 | 2009.08.18 07:10 | t/p | 240 | 0.81 | 1.41043 | 0.00000 | 1.41043 | 24.30 | 12980.84 |
481 | 2009.08.18 10:00 | buy | 241 | 0.81 | 1.41266 | 0.00000 | 1.41296 | ||
482 | 2009.08.18 10:03 | buy | 242 | 1.62 | 1.41176 | 0.00000 | 1.41206 | ||
483 | 2009.08.18 10:20 | t/p | 242 | 1.62 | 1.41206 | 0.00000 | 1.41206 | 48.60 | 13029.44 |
484 | 2009.08.18 10:20 | close | 241 | 0.81 | 1.41231 | 0.00000 | 1.41296 | -28.35 | 13001.09 |
485 | 2009.08.18 10:23 | buy | 243 | 0.81 | 1.41231 | 0.00000 | 1.41261 | ||
486 | 2009.08.18 10:30 | t/p | 243 | 0.81 | 1.41261 | 0.00000 | 1.41261 | 24.30 | 13025.39 |
487 | 2009.08.18 10:30 | buy | 244 | 0.81 | 1.41270 | 0.00000 | 1.41300 | ||
488 | 2009.08.18 10:40 | buy | 245 | 1.62 | 1.41229 | 0.00000 | 1.41259 | ||
489 | 2009.08.18 10:45 | buy | 246 | 3.20 | 1.41170 | 0.00000 | 1.41200 | ||
490 | 2009.08.18 10:47 | sell | 247 | 0.81 | 1.41181 | 0.00000 | 1.41151 | ||
491 | 2009.08.18 10:50 | t/p | 247 | 0.81 | 1.41151 | 0.00000 | 1.41151 | 24.30 | 13049.69 |
492 | 2009.08.18 10:50 | buy | 248 | 6.16 | 1.41091 | 0.00000 | 1.41121 | ||
493 | 2009.08.18 10:50 | sell | 249 | 0.77 | 1.41082 | 0.00000 | 1.41052 | ||
494 | 2009.08.18 10:52 | t/p | 248 | 6.16 | 1.41121 | 0.00000 | 1.41121 | 184.80 | 13234.49 |
495 | 2009.08.18 10:52 | buy | 250 | 6.40 | 1.41130 | 0.00000 | 1.41160 | ||
496 | 2009.08.18 10:52 | sell | 251 | 1.60 | 1.41121 | 0.00000 | 1.41091 | ||
497 | 2009.08.18 10:57 | t/p | 250 | 6.40 | 1.41160 | 0.00000 | 1.41160 | 192.00 | 13426.49 |
498 | 2009.08.18 10:57 | close | 246 | 3.20 | 1.41161 | 0.00000 | 1.41200 | -28.80 | 13397.69 |
499 | 2009.08.18 10:57 | close | 245 | 1.62 | 1.41161 | 0.00000 | 1.41259 | -110.16 | 13287.53 |
500 | 2009.08.18 10:57 | close | 244 | 0.81 | 1.41161 | 0.00000 | 1.41300 | -88.29 | 13199.24 |
501 | 2009.08.18 10:57 | sell | 252 | 3.28 | 1.41161 | 0.00000 | 1.41131 | ||
502 | 2009.08.18 10:59 | buy | 253 | 0.78 | 1.41267 | 0.00000 | 1.41297 | ||
503 | 2009.08.18 10:59 | sell | 254 | 6.24 | 1.41258 | 0.00000 | 1.41228 | ||
504 | 2009.08.18 11:02 | t/p | 253 | 0.78 | 1.41297 | 0.00000 | 1.41297 | 23.40 | 13222.64 |
505 | 2009.08.18 11:02 | sell | 255 | 9.60 | 1.41494 | 0.00000 | 1.41464 | ||
506 | 2009.08.18 11:07 | buy | 256 | 0.56 | 1.41530 | 0.00000 | 1.41560 | ||
507 | 2009.08.18 11:10 | t/p | 255 | 9.60 | 1.41464 | 0.00000 | 1.41464 | 288.00 | 13510.64 |
508 | 2009.08.18 11:10 | buy | 257 | 1.36 | 1.41423 | 0.00000 | 1.41453 | ||
509 | 2009.08.18 11:10 | close | 254 | 6.24 | 1.41423 | 0.00000 | 1.41228 | -1029.60 | 12481.04 |
510 | 2009.08.18 11:10 | close | 252 | 3.28 | 1.41423 | 0.00000 | 1.41131 | -859.36 | 11621.68 |
511 | 2009.08.18 11:10 | close | 251 | 1.60 | 1.41423 | 0.00000 | 1.41091 | -483.20 | 11138.48 |
512 | 2009.08.18 11:10 | close | 249 | 0.77 | 1.41423 | 0.00000 | 1.41052 | -262.57 | 10875.91 |
513 | 2009.08.18 11:15 | buy | 258 | 2.68 | 1.41344 | 0.00000 | 1.41374 | ||
514 | 2009.08.18 11:17 | sell | 259 | 0.67 | 1.41361 | 0.00000 | 1.41331 | ||
515 | 2009.08.18 11:20 | t/p | 259 | 0.67 | 1.41331 | 0.00000 | 1.41331 | 20.10 | 10896.01 |
516 | 2009.08.18 11:20 | buy | 260 | 5.04 | 1.41237 | 0.00000 | 1.41267 | ||
517 | 2009.08.18 11:20 | sell | 261 | 0.63 | 1.41228 | 0.00000 | 1.41198 | ||
518 | 2009.08.18 11:22 | t/p | 260 | 5.04 | 1.41267 | 0.00000 | 1.41267 | 151.20 | 11047.21 |
519 | 2009.08.18 11:22 | buy | 262 | 5.28 | 1.41290 | 0.00000 | 1.41320 | ||
520 | 2009.08.18 11:22 | sell | 263 | 1.32 | 1.41281 | 0.00000 | 1.41251 | ||
521 | 2009.08.18 11:27 | t/p | 262 | 5.28 | 1.41320 | 0.00000 | 1.41320 | 158.40 | 11205.61 |
522 | 2009.08.18 11:27 | close | 258 | 2.68 | 1.41335 | 0.00000 | 1.41374 | -24.12 | 11181.49 |
523 | 2009.08.18 11:27 | close | 257 | 1.36 | 1.41335 | 0.00000 | 1.41453 | -119.68 | 11061.81 |
524 | 2009.08.18 11:27 | close | 256 | 0.56 | 1.41335 | 0.00000 | 1.41560 | -109.20 | 10952.61 |
525 | 2009.08.18 11:27 | sell | 264 | 2.68 | 1.41335 | 0.00000 | 1.41305 | ||
526 | 2009.08.18 11:27 | t/p | 263 | 1.32 | 1.41251 | 0.00000 | 1.41251 | 39.60 | 10992.21 |
527 | 2009.08.18 11:27 | t/p | 264 | 2.68 | 1.41305 | 0.00000 | 1.41305 | 80.40 | 11072.61 |
528 | 2009.08.18 11:27 | close | 261 | 0.63 | 1.41247 | 0.00000 | 1.41198 | -11.97 | 11060.64 |
529 | 2009.08.18 11:27 | sell | 265 | 1.38 | 1.41238 | 0.00000 | 1.41208 | ||
530 | 2009.08.18 11:32 | sell | 266 | 1.36 | 1.41307 | 0.00000 | 1.41277 | ||
531 | 2009.08.18 11:40 | t/p | 266 | 1.36 | 1.41277 | 0.00000 | 1.41277 | 40.80 | 11101.44 |
532 | 2009.08.18 11:40 | close | 265 | 1.38 | 1.41254 | 0.00000 | 1.41208 | -22.08 | 11079.36 |
533 | 2009.08.18 19:00 | buy | 267 | 0.69 | 1.41228 | 0.00000 | 1.41258 | ||
534 | 2009.08.18 19:15 | t/p | 267 | 0.69 | 1.41258 | 0.00000 | 1.41258 | 20.70 | 11100.06 |
535 | 2009.08.18 19:15 | buy | 268 | 0.69 | 1.41267 | 0.00000 | 1.41297 | ||
536 | 2009.08.18 19:32 | buy | 269 | 1.38 | 1.41097 | 0.00000 | 1.41127 | ||
537 | 2009.08.18 19:40 | t/p | 269 | 1.38 | 1.41127 | 0.00000 | 1.41127 | 41.40 | 11141.46 |
538 | 2009.08.18 19:40 | close | 268 | 0.69 | 1.41206 | 0.00000 | 1.41297 | -42.09 | 11099.37 |
539 | 2009.08.18 19:42 | buy | 270 | 0.69 | 1.41186 | 0.00000 | 1.41216 | ||
540 | 2009.08.18 19:45 | t/p | 270 | 0.69 | 1.41216 | 0.00000 | 1.41216 | 20.70 | 11120.07 |
541 | 2009.08.18 19:45 | buy | 271 | 0.70 | 1.41304 | 0.00000 | 1.41334 | ||
542 | 2009.08.18 19:50 | t/p | 271 | 0.70 | 1.41334 | 0.00000 | 1.41334 | 21.00 | 11141.07 |
543 | 2009.08.18 19:50 | buy | 272 | 0.70 | 1.41393 | 0.00000 | 1.41423 | ||
544 | 2009.08.18 19:52 | buy | 273 | 1.38 | 1.41334 | 0.00000 | 1.41364 | ||
545 | 2009.08.18 19:57 | buy | 274 | 2.72 | 1.41274 | 0.00000 | 1.41304 | ||
546 | 2009.08.18 19:59 | t/p | 274 | 2.72 | 1.41304 | 0.00000 | 1.41304 | 81.60 | 11222.67 |
547 | 2009.08.18 20:15 | t/p | 273 | 1.38 | 1.41364 | 0.00000 | 1.41364 | 41.40 | 11264.07 |
548 | 2009.08.18 20:15 | close | 272 | 0.70 | 1.41392 | 0.00000 | 1.41423 | -0.70 | 11263.37 |
549 | 2009.08.18 20:17 | buy | 275 | 0.70 | 1.41389 | 0.00000 | 1.41419 | ||
550 | 2009.08.18 20:20 | t/p | 275 | 0.70 | 1.41419 | 0.00000 | 1.41419 | 21.00 | 11284.37 |
551 | 2009.08.18 20:20 | buy | 276 | 0.71 | 1.41436 | 0.00000 | 1.41466 | ||
552 | 2009.08.18 20:27 | buy | 277 | 1.40 | 1.41389 | 0.00000 | 1.41419 | ||
553 | 2009.08.18 20:30 | t/p | 277 | 1.40 | 1.41419 | 0.00000 | 1.41419 | 42.00 | 11326.37 |
554 | 2009.08.18 20:45 | buy | 278 | 1.42 | 1.41396 | 0.00000 | 1.41426 | ||
555 | 2009.08.18 20:50 | buy | 279 | 2.80 | 1.41356 | 0.00000 | 1.41386 | ||
556 | 2009.08.18 20:52 | sell | 280 | 0.70 | 1.41367 | 0.00000 | 1.41337 | ||
557 | 2009.08.18 20:59 | t/p | 279 | 2.80 | 1.41386 | 0.00000 | 1.41386 | 84.00 | 11410.37 |
558 | 2009.08.18 20:59 | close | 278 | 1.42 | 1.41387 | 0.00000 | 1.41426 | -12.78 | 11397.59 |
559 | 2009.08.18 20:59 | close | 276 | 0.71 | 1.41387 | 0.00000 | 1.41466 | -34.79 | 11362.80 |
560 | 2009.08.18 21:00 | buy | 281 | 0.71 | 1.41387 | 0.00000 | 1.41417 | ||
561 | 2009.08.18 21:10 | sell | 282 | 1.42 | 1.41404 | 0.00000 | 1.41374 | ||
562 | 2009.08.18 21:15 | t/p | 281 | 0.71 | 1.41417 | 0.00000 | 1.41417 | 21.30 | 11384.10 |
563 | 2009.08.18 21:15 | buy | 283 | 0.70 | 1.41445 | 0.00000 | 1.41475 | ||
564 | 2009.08.18 21:20 | sell | 284 | 2.80 | 1.41467 | 0.00000 | 1.41437 | ||
565 | 2009.08.18 21:27 | t/p | 284 | 2.80 | 1.41437 | 0.00000 | 1.41437 | 84.00 | 11468.10 |
566 | 2009.08.18 21:27 | close | 282 | 1.42 | 1.41434 | 0.00000 | 1.41374 | -42.60 | 11425.50 |
567 | 2009.08.18 21:27 | close | 280 | 0.70 | 1.41434 | 0.00000 | 1.41337 | -46.90 | 11378.60 |
568 | 2009.08.18 21:27 | buy | 285 | 1.42 | 1.41402 | 0.00000 | 1.41432 | ||
569 | 2009.08.18 21:33 | buy | 286 | 2.80 | 1.41356 | 0.00000 | 1.41386 | ||
570 | 2009.08.18 21:36 | sell | 287 | 0.70 | 1.41359 | 0.00000 | 1.41329 | ||
571 | 2009.08.18 21:40 | t/p | 287 | 0.70 | 1.41329 | 0.00000 | 1.41329 | 21.00 | 11399.60 |
572 | 2009.08.18 21:40 | buy | 288 | 5.52 | 1.41320 | 0.00000 | 1.41350 | ||
573 | 2009.08.18 21:40 | sell | 289 | 0.69 | 1.41311 | 0.00000 | 1.41281 | ||
574 | 2009.08.18 21:46 | t/p | 289 | 0.69 | 1.41281 | 0.00000 | 1.41281 | 20.70 | 11420.30 |
575 | 2009.08.18 21:46 | buy | 290 | 10.56 | 1.41272 | 0.00000 | 1.41302 | ||
576 | 2009.08.18 21:50 | sell | 291 | 0.68 | 1.41287 | 0.00000 | 1.41257 | ||
577 | 2009.08.18 21:56 | t/p | 290 | 10.56 | 1.41302 | 0.00000 | 1.41302 | 316.80 | 11737.10 |
578 | 2009.08.18 21:56 | close | 288 | 5.52 | 1.41311 | 0.00000 | 1.41350 | -49.68 | 11687.42 |
579 | 2009.08.18 21:56 | close | 286 | 2.80 | 1.41311 | 0.00000 | 1.41386 | -126.00 | 11561.42 |
580 | 2009.08.18 21:56 | close | 285 | 1.42 | 1.41311 | 0.00000 | 1.41432 | -129.22 | 11432.20 |
581 | 2009.08.18 21:56 | close | 283 | 0.70 | 1.41311 | 0.00000 | 1.41475 | -93.80 | 11338.40 |
582 | 2009.08.18 21:59 | buy | 292 | 0.71 | 1.41286 | 0.00000 | 1.41316 | ||
583 | 2009.08.18 22:02 | t/p | 291 | 0.68 | 1.41257 | 0.00000 | 1.41257 | 20.40 | 11358.80 |
584 | 2009.08.18 22:02 | buy | 293 | 1.42 | 1.41249 | 0.00000 | 1.41279 | ||
585 | 2009.08.18 22:15 | t/p | 293 | 1.42 | 1.41279 | 0.00000 | 1.41279 | 42.60 | 11401.40 |
586 | 2009.08.18 22:15 | close | 292 | 0.71 | 1.41280 | 0.00000 | 1.41316 | -4.26 | 11397.14 |
587 | 2009.08.18 22:17 | buy | 294 | 0.71 | 1.41283 | 0.00000 | 1.41313 | ||
588 | 2009.08.18 22:45 | t/p | 294 | 0.71 | 1.41313 | 0.00000 | 1.41313 | 21.30 | 11418.44 |
589 | 2009.08.18 22:45 | buy | 295 | 0.71 | 1.41339 | 0.00000 | 1.41369 | ||
590 | 2009.08.18 23:15 | buy | 296 | 1.42 | 1.41302 | 0.00000 | 1.41332 | ||
591 | 2009.08.18 23:20 | buy | 297 | 2.84 | 1.41260 | 0.00000 | 1.41290 | ||
592 | 2009.08.18 23:22 | sell | 298 | 0.71 | 1.41272 | 0.00000 | 1.41242 | ||
593 | 2009.08.18 23:27 | t/p | 297 | 2.84 | 1.41290 | 0.00000 | 1.41290 | 85.20 | 11503.64 |
594 | 2009.08.18 23:27 | close | 296 | 1.42 | 1.41293 | 0.00000 | 1.41332 | -12.78 | 11490.86 |
595 | 2009.08.18 23:27 | close | 295 | 0.71 | 1.41293 | 0.00000 | 1.41369 | -32.66 | 11458.20 |
596 | 2009.08.18 23:27 | sell | 299 | 1.42 | 1.41319 | 0.00000 | 1.41289 | ||
597 | 2009.08.18 23:45 | t/p | 299 | 1.42 | 1.41289 | 0.00000 | 1.41289 | 42.60 | 11500.80 |
598 | 2009.08.18 23:45 | close | 298 | 0.71 | 1.41285 | 0.00000 | 1.41242 | -9.23 | 11491.57 |
599 | 2009.08.19 10:00 | sell | 300 | 0.72 | 1.40967 | 0.00000 | 1.40937 | ||
600 | 2009.08.19 10:02 | t/p | 300 | 0.72 | 1.40937 | 0.00000 | 1.40937 | 21.60 | 11513.17 |
601 | 2009.08.19 10:02 | sell | 301 | 0.72 | 1.40856 | 0.00000 | 1.40826 | ||
602 | 2009.08.19 10:10 | sell | 302 | 1.44 | 1.40929 | 0.00000 | 1.40899 | ||
603 | 2009.08.19 10:15 | sell | 303 | 2.84 | 1.40983 | 0.00000 | 1.40953 | ||
604 | 2009.08.19 10:20 | buy | 304 | 0.69 | 1.41047 | 0.00000 | 1.41077 | ||
605 | 2009.08.19 10:20 | sell | 305 | 5.52 | 1.41038 | 0.00000 | 1.41008 | ||
606 | 2009.08.19 10:22 | buy | 306 | 1.42 | 1.41011 | 0.00000 | 1.41041 | ||
607 | 2009.08.19 10:27 | t/p | 305 | 5.52 | 1.41008 | 0.00000 | 1.41008 | 165.60 | 11678.77 |
608 | 2009.08.19 10:27 | buy | 307 | 2.84 | 1.40974 | 0.00000 | 1.41004 | ||
609 | 2009.08.19 10:27 | close | 303 | 2.84 | 1.40974 | 0.00000 | 1.40953 | 25.56 | 11704.33 |
610 | 2009.08.19 10:27 | close | 302 | 1.44 | 1.40974 | 0.00000 | 1.40899 | -64.80 | 11639.53 |
611 | 2009.08.19 10:27 | close | 301 | 0.72 | 1.40974 | 0.00000 | 1.40826 | -84.96 | 11554.57 |
612 | 2009.08.19 10:27 | sell | 308 | 0.72 | 1.40997 | 0.00000 | 1.40967 | ||
613 | 2009.08.19 10:32 | t/p | 304 | 0.69 | 1.41077 | 0.00000 | 1.41077 | 20.70 | 11575.27 |
614 | 2009.08.19 10:32 | t/p | 306 | 1.42 | 1.41041 | 0.00000 | 1.41041 | 42.60 | 11617.87 |
615 | 2009.08.19 10:32 | t/p | 307 | 2.84 | 1.41004 | 0.00000 | 1.41004 | 85.20 | 11703.07 |
616 | 2009.08.19 10:32 | sell | 309 | 1.46 | 1.41090 | 0.00000 | 1.41060 | ||
617 | 2009.08.19 10:40 | t/p | 309 | 1.46 | 1.41060 | 0.00000 | 1.41060 | 43.80 | 11746.87 |
618 | 2009.08.19 10:40 | close | 308 | 0.72 | 1.41056 | 0.00000 | 1.40967 | -42.48 | 11704.39 |
619 | 2009.08.19 10:42 | sell | 310 | 0.73 | 1.41061 | 0.00000 | 1.41031 | ||
620 | 2009.08.19 10:45 | t/p | 310 | 0.73 | 1.41031 | 0.00000 | 1.41031 | 21.90 | 11726.29 |
621 | 2009.08.19 10:45 | sell | 311 | 0.73 | 1.41005 | 0.00000 | 1.40975 | ||
622 | 2009.08.19 10:50 | t/p | 311 | 0.73 | 1.40975 | 0.00000 | 1.40975 | 21.90 | 11748.19 |
623 | 2009.08.19 10:50 | sell | 312 | 0.73 | 1.40948 | 0.00000 | 1.40918 | ||
624 | 2009.08.19 10:57 | sell | 313 | 1.46 | 1.41005 | 0.00000 | 1.40975 | ||
625 | 2009.08.19 11:20 | sell | 314 | 2.88 | 1.41052 | 0.00000 | 1.41022 | ||
626 | 2009.08.19 11:25 | buy | 315 | 0.72 | 1.41053 | 0.00000 | 1.41083 | ||
627 | 2009.08.19 11:27 | t/p | 314 | 2.88 | 1.41022 | 0.00000 | 1.41022 | 86.40 | 11834.59 |
628 | 2009.08.19 11:27 | buy | 316 | 1.48 | 1.40998 | 0.00000 | 1.41028 | ||
629 | 2009.08.19 11:27 | close | 313 | 1.46 | 1.40998 | 0.00000 | 1.40975 | 10.22 | 11844.81 |
630 | 2009.08.19 11:27 | close | 312 | 0.73 | 1.40998 | 0.00000 | 1.40918 | -36.50 | 11808.31 |
631 | 2009.08.19 11:45 | t/p | 316 | 1.48 | 1.41028 | 0.00000 | 1.41028 | 44.40 | 11852.71 |
632 | 2009.08.19 11:45 | close | 315 | 0.72 | 1.41038 | 0.00000 | 1.41083 | -10.80 | 11841.91 |
633 | 2009.08.19 16:00 | buy | 317 | 0.74 | 1.41494 | 0.00000 | 1.41524 | ||
634 | 2009.08.19 16:05 | t/p | 317 | 0.74 | 1.41524 | 0.00000 | 1.41524 | 22.20 | 11864.11 |
635 | 2009.08.19 16:05 | buy | 318 | 0.74 | 1.41709 | 0.00000 | 1.41739 | ||
636 | 2009.08.19 16:10 | buy | 319 | 1.48 | 1.41666 | 0.00000 | 1.41696 | ||
637 | 2009.08.19 16:15 | t/p | 318 | 0.74 | 1.41739 | 0.00000 | 1.41739 | 22.20 | 11886.31 |
638 | 2009.08.19 16:15 | t/p | 319 | 1.48 | 1.41696 | 0.00000 | 1.41696 | 44.40 | 11930.71 |
639 | 2009.08.19 16:15 | buy | 320 | 0.75 | 1.41838 | 0.00000 | 1.41868 | ||
640 | 2009.08.19 16:20 | buy | 321 | 1.48 | 1.41795 | 0.00000 | 1.41825 | ||
641 | 2009.08.19 16:25 | t/p | 320 | 0.75 | 1.41868 | 0.00000 | 1.41868 | 22.50 | 11953.21 |
642 | 2009.08.19 16:25 | t/p | 321 | 1.48 | 1.41825 | 0.00000 | 1.41825 | 44.40 | 11997.61 |
643 | 2009.08.19 16:25 | buy | 322 | 0.75 | 1.41967 | 0.00000 | 1.41997 | ||
644 | 2009.08.19 16:35 | t/p | 322 | 0.75 | 1.41997 | 0.00000 | 1.41997 | 22.50 | 12020.11 |
645 | 2009.08.19 16:35 | buy | 323 | 0.75 | 1.42017 | 0.00000 | 1.42047 | ||
646 | 2009.08.19 16:37 | buy | 324 | 1.50 | 1.41957 | 0.00000 | 1.41987 | ||
647 | 2009.08.19 16:40 | t/p | 323 | 0.75 | 1.42047 | 0.00000 | 1.42047 | 22.50 | 12042.61 |
648 | 2009.08.19 16:40 | t/p | 324 | 1.50 | 1.41987 | 0.00000 | 1.41987 | 45.00 | 12087.61 |
649 | 2009.08.19 16:40 | buy | 325 | 0.76 | 1.42106 | 0.00000 | 1.42136 | ||
650 | 2009.08.19 16:45 | t/p | 325 | 0.76 | 1.42136 | 0.00000 | 1.42136 | 22.80 | 12110.41 |
651 | 2009.08.19 16:45 | buy | 326 | 0.76 | 1.42196 | 0.00000 | 1.42226 | ||
652 | 2009.08.19 16:50 | t/p | 326 | 0.76 | 1.42226 | 0.00000 | 1.42226 | 22.80 | 12133.21 |
653 | 2009.08.19 16:50 | buy | 327 | 0.76 | 1.42285 | 0.00000 | 1.42315 | ||
654 | 2009.08.19 16:52 | buy | 328 | 1.52 | 1.42225 | 0.00000 | 1.42255 | ||
655 | 2009.08.19 16:59 | buy | 329 | 3.00 | 1.42166 | 0.00000 | 1.42196 | ||
656 | 2009.08.19 17:00 | sell | 330 | 0.74 | 1.42158 | 0.00000 | 1.42128 | ||
657 | 2009.08.19 17:02 | t/p | 330 | 0.74 | 1.42128 | 0.00000 | 1.42128 | 22.20 | 12155.41 |
658 | 2009.08.19 17:02 | buy | 331 | 5.84 | 1.42119 | 0.00000 | 1.42149 | ||
659 | 2009.08.19 17:02 | sell | 332 | 0.73 | 1.42110 | 0.00000 | 1.42080 | ||
660 | 2009.08.19 17:10 | t/p | 329 | 3.00 | 1.42196 | 0.00000 | 1.42196 | 90.00 | 12245.41 |
661 | 2009.08.19 17:10 | t/p | 331 | 5.84 | 1.42149 | 0.00000 | 1.42149 | 175.20 | 12420.61 |
662 | 2009.08.19 17:10 | close | 328 | 1.52 | 1.42236 | 0.00000 | 1.42255 | 16.72 | 12437.33 |
663 | 2009.08.19 17:10 | close | 327 | 0.76 | 1.42236 | 0.00000 | 1.42315 | -37.24 | 12400.09 |
664 | 2009.08.19 17:10 | sell | 333 | 1.54 | 1.42236 | 0.00000 | 1.42206 | ||
665 | 2009.08.19 17:15 | sell | 334 | 3.00 | 1.42330 | 0.00000 | 1.42300 | ||
666 | 2009.08.19 17:20 | buy | 335 | 0.72 | 1.42434 | 0.00000 | 1.42464 | ||
667 | 2009.08.19 17:20 | sell | 336 | 5.76 | 1.42425 | 0.00000 | 1.42395 | ||
668 | 2009.08.19 17:22 | t/p | 336 | 5.76 | 1.42395 | 0.00000 | 1.42395 | 172.80 | 12572.89 |
669 | 2009.08.19 17:22 | buy | 337 | 1.50 | 1.42371 | 0.00000 | 1.42401 | ||
670 | 2009.08.19 17:25 | sell | 338 | 5.92 | 1.42393 | 0.00000 | 1.42363 | ||
671 | 2009.08.19 17:27 | t/p | 338 | 5.92 | 1.42363 | 0.00000 | 1.42363 | 177.60 | 12750.49 |
672 | 2009.08.19 17:27 | buy | 339 | 3.08 | 1.42308 | 0.00000 | 1.42338 | ||
673 | 2009.08.19 17:27 | t/p | 334 | 3.00 | 1.42300 | 0.00000 | 1.42300 | 90.00 | 12840.49 |
674 | 2009.08.19 17:27 | buy | 340 | 6.08 | 1.42233 | 0.00000 | 1.42263 | ||
675 | 2009.08.19 17:27 | close | 333 | 1.54 | 1.42233 | 0.00000 | 1.42206 | 4.62 | 12845.11 |
676 | 2009.08.19 17:27 | close | 332 | 0.73 | 1.42233 | 0.00000 | 1.42080 | -89.79 | 12755.32 |
677 | 2009.08.19 17:32 | buy | 341 | 11.68 | 1.42193 | 0.00000 | 1.42223 | ||
678 | 2009.08.19 17:35 | t/p | 341 | 11.68 | 1.42223 | 0.00000 | 1.42223 | 350.40 | 13105.72 |
679 | 2009.08.19 17:37 | buy | 342 | 11.36 | 1.42146 | 0.00000 | 1.42176 | ||
680 | 2009.08.19 17:40 | t/p | 339 | 3.08 | 1.42338 | 0.00000 | 1.42338 | 92.40 | 13198.12 |
681 | 2009.08.19 17:40 | t/p | 340 | 6.08 | 1.42263 | 0.00000 | 1.42263 | 182.40 | 13380.52 |
682 | 2009.08.19 17:40 | t/p | 342 | 11.36 | 1.42176 | 0.00000 | 1.42176 | 340.80 | 13721.32 |
683 | 2009.08.19 17:40 | close | 337 | 1.50 | 1.42371 | 0.00000 | 1.42401 | 0.00 | 13721.32 |
684 | 2009.08.19 17:40 | close | 335 | 0.72 | 1.42371 | 0.00000 | 1.42464 | -45.36 | 13675.96 |
685 | 2009.08.24 11:00 | sell | 343 | 0.85 | 1.42983 | 0.00000 | 1.42953 | ||
686 | 2009.08.24 11:02 | sell | 344 | 1.70 | 1.43048 | 0.00000 | 1.43018 | ||
687 | 2009.08.24 11:10 | t/p | 344 | 1.70 | 1.43018 | 0.00000 | 1.43018 | 51.00 | 13726.96 |
688 | 2009.08.24 11:10 | close | 343 | 0.85 | 1.43014 | 0.00000 | 1.42953 | -26.35 | 13700.61 |
689 | 2009.08.24 11:12 | sell | 345 | 0.86 | 1.43019 | 0.00000 | 1.42989 | ||
690 | 2009.08.24 11:15 | t/p | 345 | 0.86 | 1.42989 | 0.00000 | 1.42989 | 25.80 | 13726.41 |
691 | 2009.08.24 11:15 | sell | 346 | 0.86 | 1.42961 | 0.00000 | 1.42931 | ||
692 | 2009.08.24 11:20 | t/p | 346 | 0.86 | 1.42931 | 0.00000 | 1.42931 | 25.80 | 13752.21 |
693 | 2009.08.24 11:20 | sell | 347 | 0.86 | 1.42903 | 0.00000 | 1.42873 | ||
694 | 2009.08.24 11:27 | sell | 348 | 1.72 | 1.42961 | 0.00000 | 1.42931 | ||
695 | 2009.08.24 11:27 | t/p | 348 | 1.72 | 1.42931 | 0.00000 | 1.42931 | 51.60 | 13803.81 |
696 | 2009.08.24 11:40 | sell | 349 | 1.72 | 1.42951 | 0.00000 | 1.42921 | ||
697 | 2009.08.24 11:45 | sell | 350 | 3.40 | 1.42994 | 0.00000 | 1.42964 | ||
698 | 2009.08.24 11:50 | buy | 351 | 0.83 | 1.43046 | 0.00000 | 1.43076 | ||
699 | 2009.08.24 11:50 | sell | 352 | 6.64 | 1.43037 | 0.00000 | 1.43007 | ||
700 | 2009.08.24 11:57 | t/p | 352 | 6.64 | 1.43007 | 0.00000 | 1.43007 | 199.20 | 14003.01 |
701 | 2009.08.24 11:57 | buy | 353 | 1.72 | 1.42989 | 0.00000 | 1.43019 | ||
702 | 2009.08.24 11:57 | close | 350 | 3.40 | 1.42989 | 0.00000 | 1.42964 | 17.00 | 14020.01 |
703 | 2009.08.24 11:57 | close | 349 | 1.72 | 1.42989 | 0.00000 | 1.42921 | -65.36 | 13954.65 |
704 | 2009.08.24 11:57 | close | 347 | 0.86 | 1.42989 | 0.00000 | 1.42873 | -73.96 | 13880.69 |
705 | 2009.08.24 11:59 | sell | 354 | 0.87 | 1.43010 | 0.00000 | 1.42980 | ||
706 | 2009.08.24 12:02 | t/p | 354 | 0.87 | 1.42980 | 0.00000 | 1.42980 | 26.10 | 13906.79 |
707 | 2009.08.24 12:02 | sell | 355 | 0.86 | 1.42971 | 0.00000 | 1.42941 | ||
708 | 2009.08.24 12:10 | t/p | 353 | 1.72 | 1.43019 | 0.00000 | 1.43019 | 51.60 | 13958.39 |
709 | 2009.08.24 12:10 | close | 351 | 0.83 | 1.43027 | 0.00000 | 1.43076 | -15.77 | 13942.62 |
710 | 2009.08.24 12:10 | sell | 356 | 1.74 | 1.43027 | 0.00000 | 1.42997 | ||
711 | 2009.08.24 12:15 | sell | 357 | 3.44 | 1.43070 | 0.00000 | 1.43040 | ||
712 | 2009.08.24 12:20 | buy | 358 | 0.84 | 1.43121 | 0.00000 | 1.43151 | ||
713 | 2009.08.24 12:20 | sell | 359 | 6.72 | 1.43112 | 0.00000 | 1.43082 | ||
714 | 2009.08.24 12:27 | t/p | 359 | 6.72 | 1.43082 | 0.00000 | 1.43082 | 201.60 | 14144.22 |
715 | 2009.08.24 12:27 | buy | 360 | 1.74 | 1.43065 | 0.00000 | 1.43095 | ||
716 | 2009.08.24 12:27 | close | 357 | 3.44 | 1.43065 | 0.00000 | 1.43040 | 17.20 | 14161.42 |
717 | 2009.08.24 12:27 | close | 356 | 1.74 | 1.43065 | 0.00000 | 1.42997 | -66.12 | 14095.30 |
718 | 2009.08.24 12:27 | close | 355 | 0.86 | 1.43065 | 0.00000 | 1.42941 | -80.84 | 14014.46 |
719 | 2009.08.24 12:30 | sell | 361 | 0.87 | 1.43057 | 0.00000 | 1.43027 | ||
720 | 2009.08.24 12:45 | t/p | 360 | 1.74 | 1.43095 | 0.00000 | 1.43095 | 52.20 | 14066.66 |
721 | 2009.08.24 12:45 | close | 358 | 0.84 | 1.43102 | 0.00000 | 1.43151 | -15.96 | 14050.70 |
722 | 2009.08.24 12:45 | sell | 362 | 1.76 | 1.43102 | 0.00000 | 1.43072 | ||
723 | 2009.08.24 13:10 | sell | 363 | 3.44 | 1.43181 | 0.00000 | 1.43151 | ||
724 | 2009.08.24 13:15 | buy | 364 | 0.83 | 1.43258 | 0.00000 | 1.43288 | ||
725 | 2009.08.24 13:15 | sell | 365 | 6.64 | 1.43249 | 0.00000 | 1.43219 | ||
726 | 2009.08.24 13:20 | t/p | 364 | 0.83 | 1.43288 | 0.00000 | 1.43288 | 24.90 | 14075.60 |
727 | 2009.08.24 13:20 | sell | 366 | 12.48 | 1.43317 | 0.00000 | 1.43287 | ||
728 | 2009.08.24 13:22 | t/p | 366 | 12.48 | 1.43287 | 0.00000 | 1.43287 | 374.40 | 14450.00 |
729 | 2009.08.24 13:25 | sell | 367 | 13.12 | 1.43294 | 0.00000 | 1.43264 | ||
730 | 2009.08.24 13:27 | t/p | 367 | 13.12 | 1.43264 | 0.00000 | 1.43264 | 393.60 | 14843.60 |
731 | 2009.08.24 13:32 | t/p | 365 | 6.64 | 1.43219 | 0.00000 | 1.43219 | 199.20 | 15042.80 |
732 | 2009.08.24 13:32 | close | 363 | 3.44 | 1.43215 | 0.00000 | 1.43151 | -116.96 | 14925.84 |
733 | 2009.08.24 13:32 | close | 362 | 1.76 | 1.43215 | 0.00000 | 1.43072 | -198.88 | 14726.96 |
734 | 2009.08.24 13:32 | close | 361 | 0.87 | 1.43215 | 0.00000 | 1.43027 | -137.46 | 14589.50 |
735 | 2009.08.24 13:35 | buy | 368 | 0.91 | 1.43226 | 0.00000 | 1.43256 | ||
736 | 2009.08.24 13:45 | t/p | 368 | 0.91 | 1.43256 | 0.00000 | 1.43256 | 27.30 | 14616.80 |
737 | 2009.08.24 21:00 | sell | 369 | 0.91 | 1.42879 | 0.00000 | 1.42849 | ||
738 | 2009.08.24 21:15 | sell | 370 | 1.82 | 1.42926 | 0.00000 | 1.42896 | ||
739 | 2009.08.24 21:32 | sell | 371 | 3.56 | 1.43019 | 0.00000 | 1.42989 | ||
740 | 2009.08.24 21:37 | buy | 372 | 0.89 | 1.43039 | 0.00000 | 1.43069 | ||
741 | 2009.08.24 21:40 | buy | 373 | 1.80 | 1.42994 | 0.00000 | 1.43024 | ||
742 | 2009.08.24 21:45 | t/p | 371 | 3.56 | 1.42989 | 0.00000 | 1.42989 | 106.80 | 14723.60 |
743 | 2009.08.24 21:45 | buy | 374 | 3.60 | 1.42961 | 0.00000 | 1.42991 | ||
744 | 2009.08.24 21:45 | close | 370 | 1.82 | 1.42961 | 0.00000 | 1.42896 | -63.70 | 14659.90 |
745 | 2009.08.24 21:45 | close | 369 | 0.91 | 1.42961 | 0.00000 | 1.42849 | -74.62 | 14585.28 |
746 | 2009.08.24 21:47 | sell | 375 | 0.90 | 1.42963 | 0.00000 | 1.42933 | ||
747 | 2009.08.24 21:50 | t/p | 375 | 0.90 | 1.42933 | 0.00000 | 1.42933 | 27.00 | 14612.28 |
748 | 2009.08.24 21:50 | buy | 376 | 7.04 | 1.42916 | 0.00000 | 1.42946 | ||
749 | 2009.08.24 21:50 | sell | 377 | 0.88 | 1.42907 | 0.00000 | 1.42877 | ||
750 | 2009.08.24 21:57 | t/p | 376 | 7.04 | 1.42946 | 0.00000 | 1.42946 | 211.20 | 14823.48 |
751 | 2009.08.24 21:57 | close | 374 | 3.60 | 1.42952 | 0.00000 | 1.42991 | -32.40 | 14791.08 |
752 | 2009.08.24 21:57 | close | 373 | 1.80 | 1.42952 | 0.00000 | 1.43024 | -75.60 | 14715.48 |
753 | 2009.08.24 21:57 | close | 372 | 0.89 | 1.42952 | 0.00000 | 1.43069 | -77.43 | 14638.05 |
754 | 2009.08.24 21:57 | sell | 378 | 1.82 | 1.42952 | 0.00000 | 1.42922 | ||
755 | 2009.08.24 22:20 | sell | 379 | 3.60 | 1.42987 | 0.00000 | 1.42957 | ||
756 | 2009.08.24 22:25 | buy | 380 | 0.90 | 1.42991 | 0.00000 | 1.43021 | ||
757 | 2009.08.24 22:45 | t/p | 380 | 0.90 | 1.43021 | 0.00000 | 1.43021 | 27.00 | 14665.05 |
758 | 2009.08.24 22:45 | buy | 381 | 0.89 | 1.43038 | 0.00000 | 1.43068 | ||
759 | 2009.08.24 22:45 | sell | 382 | 7.12 | 1.43029 | 0.00000 | 1.42999 | ||
760 | 2009.08.24 23:02 | t/p | 382 | 7.12 | 1.42999 | 0.00000 | 1.42999 | 213.60 | 14878.65 |
761 | 2009.08.24 23:02 | buy | 383 | 1.84 | 1.42991 | 0.00000 | 1.43021 | ||
762 | 2009.08.24 23:02 | close | 379 | 3.60 | 1.42991 | 0.00000 | 1.42957 | -14.40 | 14864.25 |
763 | 2009.08.24 23:02 | close | 378 | 1.82 | 1.42991 | 0.00000 | 1.42922 | -70.98 | 14793.27 |
764 | 2009.08.24 23:02 | close | 377 | 0.88 | 1.42991 | 0.00000 | 1.42877 | -73.92 | 14719.35 |
765 | 2009.08.24 23:05 | sell | 384 | 0.92 | 1.42992 | 0.00000 | 1.42962 | ||
766 | 2009.08.24 23:10 | t/p | 383 | 1.84 | 1.43021 | 0.00000 | 1.43021 | 55.20 | 14774.55 |
767 | 2009.08.24 23:10 | close | 381 | 0.89 | 1.43022 | 0.00000 | 1.43068 | -14.24 | 14760.31 |
768 | 2009.08.24 23:15 | sell | 385 | 1.84 | 1.43052 | 0.00000 | 1.43022 | ||
769 | 2009.08.24 23:40 | t/p | 385 | 1.84 | 1.43022 | 0.00000 | 1.43022 | 55.20 | 14815.51 |
770 | 2009.08.24 23:40 | close | 384 | 0.92 | 1.43014 | 0.00000 | 1.42962 | -20.24 | 14795.27 |
771 | 2009.08.24 23:42 | sell | 386 | 0.92 | 1.43013 | 0.00000 | 1.42983 | ||
772 | 2009.08.24 23:50 | t/p | 386 | 0.92 | 1.42983 | 0.00000 | 1.42983 | 27.60 | 14822.87 |
773 | 2009.08.24 23:50 | sell | 387 | 0.93 | 1.42947 | 0.00000 | 1.42917 | ||
774 | 2009.08.25 00:20 | sell | 388 | 1.84 | 1.42996 | 0.00000 | 1.42966 | ||
775 | 2009.08.25 00:40 | t/p | 388 | 1.84 | 1.42966 | 0.00000 | 1.42966 | 55.20 | 14878.07 |
776 | 2009.08.25 00:40 | close | 387 | 0.93 | 1.42966 | 0.00000 | 1.42917 | -19.25 | 14858.82 |
777 | 2009.08.25 00:42 | sell | 389 | 0.93 | 1.42970 | 0.00000 | 1.42940 | ||
778 | 2009.08.25 00:45 | t/p | 389 | 0.93 | 1.42940 | 0.00000 | 1.42940 | 27.90 | 14886.72 |
779 | 2009.08.25 00:45 | sell | 390 | 0.93 | 1.42918 | 0.00000 | 1.42888 | ||
780 | 2009.08.25 00:50 | t/p | 390 | 0.93 | 1.42888 | 0.00000 | 1.42888 | 27.90 | 14914.62 |
781 | 2009.08.25 00:50 | sell | 391 | 0.93 | 1.42866 | 0.00000 | 1.42836 | ||
782 | 2009.08.25 00:57 | sell | 392 | 1.86 | 1.42918 | 0.00000 | 1.42888 | ||
783 | 2009.08.25 00:59 | t/p | 392 | 1.86 | 1.42888 | 0.00000 | 1.42888 | 55.80 | 14970.42 |
784 | 2009.08.25 01:10 | sell | 393 | 1.86 | 1.42912 | 0.00000 | 1.42882 | ||
785 | 2009.08.25 01:20 | sell | 394 | 3.68 | 1.42967 | 0.00000 | 1.42937 | ||
786 | 2009.08.25 01:25 | buy | 395 | 0.92 | 1.42967 | 0.00000 | 1.42997 | ||
787 | 2009.08.25 01:35 | t/p | 394 | 3.68 | 1.42937 | 0.00000 | 1.42937 | 110.40 | 15080.82 |
788 | 2009.08.25 01:35 | close | 393 | 1.86 | 1.42936 | 0.00000 | 1.42882 | -44.64 | 15036.18 |
789 | 2009.08.25 01:35 | close | 391 | 0.93 | 1.42936 | 0.00000 | 1.42836 | -65.10 | 14971.08 |
790 | 2009.08.25 01:37 | sell | 396 | 0.93 | 1.42954 | 0.00000 | 1.42924 | ||
791 | 2009.08.25 01:40 | t/p | 396 | 0.93 | 1.42924 | 0.00000 | 1.42924 | 27.90 | 14998.98 |
792 | 2009.08.25 01:40 | buy | 397 | 1.86 | 1.42910 | 0.00000 | 1.42940 | ||
793 | 2009.08.25 01:40 | sell | 398 | 0.93 | 1.42901 | 0.00000 | 1.42871 | ||
794 | 2009.08.25 01:45 | t/p | 398 | 0.93 | 1.42871 | 0.00000 | 1.42871 | 27.90 | 15026.88 |
795 | 2009.08.25 01:45 | buy | 399 | 3.72 | 1.42870 | 0.00000 | 1.42900 | ||
796 | 2009.08.25 01:45 | sell | 400 | 0.93 | 1.42861 | 0.00000 | 1.42831 | ||
797 | 2009.08.25 01:50 | t/p | 400 | 0.93 | 1.42831 | 0.00000 | 1.42831 | 27.90 | 15054.78 |
798 | 2009.08.25 01:50 | buy | 401 | 7.28 | 1.42817 | 0.00000 | 1.42847 | ||
799 | 2009.08.25 01:50 | sell | 402 | 0.91 | 1.42808 | 0.00000 | 1.42778 | ||
800 | 2009.08.25 01:57 | t/p | 401 | 7.28 | 1.42847 | 0.00000 | 1.42847 | 218.40 | 15273.18 |
801 | 2009.08.25 01:57 | close | 399 | 3.72 | 1.42861 | 0.00000 | 1.42900 | -33.48 | 15239.70 |
802 | 2009.08.25 01:57 | close | 397 | 1.86 | 1.42861 | 0.00000 | 1.42940 | -91.14 | 15148.56 |
803 | 2009.08.25 01:57 | close | 395 | 0.92 | 1.42861 | 0.00000 | 1.42997 | -97.52 | 15051.04 |
804 | 2009.08.25 01:57 | sell | 403 | 1.88 | 1.42861 | 0.00000 | 1.42831 | ||
805 | 2009.08.25 01:59 | sell | 404 | 3.72 | 1.42915 | 0.00000 | 1.42885 | ||
806 | 2009.08.25 02:02 | buy | 405 | 0.92 | 1.42945 | 0.00000 | 1.42975 | ||
807 | 2009.08.25 02:15 | buy | 406 | 1.88 | 1.42888 | 0.00000 | 1.42918 | ||
808 | 2009.08.25 02:20 | t/p | 404 | 3.72 | 1.42885 | 0.00000 | 1.42885 | 111.60 | 15162.64 |
809 | 2009.08.25 02:20 | buy | 407 | 3.76 | 1.42850 | 0.00000 | 1.42880 | ||
810 | 2009.08.25 02:20 | close | 403 | 1.88 | 1.42850 | 0.00000 | 1.42831 | 20.68 | 15183.32 |
811 | 2009.08.25 02:20 | close | 402 | 0.91 | 1.42850 | 0.00000 | 1.42778 | -38.22 | 15145.10 |
812 | 2009.08.25 02:22 | sell | 408 | 0.94 | 1.42860 | 0.00000 | 1.42830 | ||
813 | 2009.08.25 02:27 | t/p | 407 | 3.76 | 1.42880 | 0.00000 | 1.42880 | 112.80 | 15257.90 |
814 | 2009.08.25 02:27 | close | 406 | 1.88 | 1.42898 | 0.00000 | 1.42918 | 18.80 | 15276.70 |
815 | 2009.08.25 02:27 | close | 405 | 0.92 | 1.42898 | 0.00000 | 1.42975 | -43.24 | 15233.46 |
816 | 2009.08.25 02:27 | sell | 409 | 1.90 | 1.42898 | 0.00000 | 1.42868 | ||
817 | 2009.08.25 02:45 | t/p | 409 | 1.90 | 1.42868 | 0.00000 | 1.42868 | 57.00 | 15290.46 |
818 | 2009.08.25 02:45 | close | 408 | 0.94 | 1.42861 | 0.00000 | 1.42830 | -0.94 | 15289.52 |
819 | 2009.08.25 15:00 | buy | 410 | 0.96 | 1.43411 | 0.00000 | 1.43441 | ||
820 | 2009.08.25 15:02 | buy | 411 | 1.90 | 1.43362 | 0.00000 | 1.43392 | ||
821 | 2009.08.25 15:10 | t/p | 410 | 0.96 | 1.43441 | 0.00000 | 1.43441 | 28.80 | 15318.32 |
822 | 2009.08.25 15:10 | t/p | 411 | 1.90 | 1.43392 | 0.00000 | 1.43392 | 57.00 | 15375.32 |
823 | 2009.08.25 15:10 | buy | 412 | 0.96 | 1.43464 | 0.00000 | 1.43494 | ||
824 | 2009.08.25 15:15 | t/p | 412 | 0.96 | 1.43494 | 0.00000 | 1.43494 | 28.80 | 15404.12 |
825 | 2009.08.25 15:15 | buy | 413 | 0.96 | 1.43540 | 0.00000 | 1.43570 | ||
826 | 2009.08.25 15:20 | t/p | 413 | 0.96 | 1.43570 | 0.00000 | 1.43570 | 28.80 | 15432.92 |
827 | 2009.08.25 15:20 | buy | 414 | 0.96 | 1.43617 | 0.00000 | 1.43647 | ||
828 | 2009.08.25 15:22 | buy | 415 | 1.92 | 1.43566 | 0.00000 | 1.43596 | ||
829 | 2009.08.25 15:27 | buy | 416 | 3.80 | 1.43515 | 0.00000 | 1.43545 | ||
830 | 2009.08.25 15:27 | buy | 417 | 7.44 | 1.43466 | 0.00000 | 1.43496 | ||
831 | 2009.08.25 15:27 | sell | 418 | 0.93 | 1.43457 | 0.00000 | 1.43427 | ||
832 | 2009.08.25 15:32 | t/p | 416 | 3.80 | 1.43545 | 0.00000 | 1.43545 | 114.00 | 15546.92 |
833 | 2009.08.25 15:32 | t/p | 417 | 7.44 | 1.43496 | 0.00000 | 1.43496 | 223.20 | 15770.12 |
834 | 2009.08.25 15:32 | close | 415 | 1.92 | 1.43548 | 0.00000 | 1.43596 | -34.56 | 15735.56 |
835 | 2009.08.25 15:32 | close | 414 | 0.96 | 1.43548 | 0.00000 | 1.43647 | -66.24 | 15669.32 |
836 | 2009.08.25 15:32 | sell | 419 | 1.94 | 1.43548 | 0.00000 | 1.43518 | ||
837 | 2009.08.25 15:35 | buy | 420 | 0.98 | 1.43538 | 0.00000 | 1.43568 | ||
838 | 2009.08.25 15:40 | t/p | 419 | 1.94 | 1.43518 | 0.00000 | 1.43518 | 58.20 | 15727.52 |
839 | 2009.08.25 15:40 | buy | 421 | 1.96 | 1.43500 | 0.00000 | 1.43530 | ||
840 | 2009.08.25 15:40 | close | 418 | 0.93 | 1.43500 | 0.00000 | 1.43427 | -39.99 | 15687.53 |
841 | 2009.08.25 15:45 | buy | 422 | 3.88 | 1.43442 | 0.00000 | 1.43472 | ||
842 | 2009.08.25 15:47 | sell | 423 | 0.97 | 1.43452 | 0.00000 | 1.43422 | ||
843 | 2009.08.25 15:50 | t/p | 423 | 0.97 | 1.43422 | 0.00000 | 1.43422 | 29.10 | 15716.63 |
844 | 2009.08.25 15:50 | buy | 424 | 7.44 | 1.43366 | 0.00000 | 1.43396 | ||
845 | 2009.08.25 15:50 | sell | 425 | 0.93 | 1.43357 | 0.00000 | 1.43327 | ||
846 | 2009.08.25 15:52 | sell | 426 | 1.92 | 1.43395 | 0.00000 | 1.43365 | ||
847 | 2009.08.25 15:57 | t/p | 424 | 7.44 | 1.43396 | 0.00000 | 1.43396 | 223.20 | 15939.83 |
848 | 2009.08.25 15:57 | close | 422 | 3.88 | 1.43433 | 0.00000 | 1.43472 | -34.92 | 15904.91 |
849 | 2009.08.25 15:57 | close | 421 | 1.96 | 1.43433 | 0.00000 | 1.43530 | -131.32 | 15773.59 |
850 | 2009.08.25 15:57 | close | 420 | 0.98 | 1.43433 | 0.00000 | 1.43568 | -102.90 | 15670.69 |
851 | 2009.08.25 15:57 | sell | 427 | 3.88 | 1.43433 | 0.00000 | 1.43403 | ||
852 | 2009.08.25 15:59 | buy | 428 | 0.96 | 1.43447 | 0.00000 | 1.43477 | ||
853 | 2009.08.25 16:02 | t/p | 428 | 0.96 | 1.43477 | 0.00000 | 1.43477 | 28.80 | 15699.49 |
854 | 2009.08.25 16:02 | buy | 429 | 0.91 | 1.43572 | 0.00000 | 1.43602 | ||
855 | 2009.08.25 16:02 | sell | 430 | 7.28 | 1.43563 | 0.00000 | 1.43533 | ||
856 | 2009.08.25 16:05 | t/p | 430 | 7.28 | 1.43533 | 0.00000 | 1.43533 | 218.40 | 15917.89 |
857 | 2009.08.25 16:05 | buy | 431 | 1.88 | 1.43529 | 0.00000 | 1.43559 | ||
858 | 2009.08.25 16:05 | sell | 432 | 7.52 | 1.43520 | 0.00000 | 1.43490 | ||
859 | 2009.08.25 16:07 | t/p | 429 | 0.91 | 1.43602 | 0.00000 | 1.43602 | 27.30 | 15945.19 |
860 | 2009.08.25 16:07 | t/p | 431 | 1.88 | 1.43559 | 0.00000 | 1.43559 | 56.40 | 16001.59 |
861 | 2009.08.25 16:07 | buy | 433 | 0.87 | 1.43616 | 0.00000 | 1.43646 | ||
862 | 2009.08.25 16:07 | sell | 434 | 13.92 | 1.43607 | 0.00000 | 1.43577 | ||
863 | 2009.08.25 16:10 | t/p | 432 | 7.52 | 1.43490 | 0.00000 | 1.43490 | 225.60 | 16227.19 |
864 | 2009.08.25 16:10 | t/p | 434 | 13.92 | 1.43577 | 0.00000 | 1.43577 | 417.60 | 16644.79 |
865 | 2009.08.25 16:10 | buy | 435 | 2.04 | 1.43441 | 0.00000 | 1.43471 | ||
866 | 2009.08.25 16:10 | close | 427 | 3.88 | 1.43441 | 0.00000 | 1.43403 | -31.04 | 16613.75 |
867 | 2009.08.25 16:10 | close | 426 | 1.92 | 1.43441 | 0.00000 | 1.43365 | -88.32 | 16525.43 |
868 | 2009.08.25 16:10 | close | 425 | 0.93 | 1.43441 | 0.00000 | 1.43327 | -78.12 | 16447.31 |
869 | 2009.08.25 16:10 | sell | 436 | 8.16 | 1.43432 | 0.00000 | 1.43402 | ||
870 | 2009.08.25 16:12 | t/p | 435 | 2.04 | 1.43471 | 0.00000 | 1.43471 | 61.20 | 16508.51 |
871 | 2009.08.25 16:12 | buy | 437 | 2.00 | 1.43485 | 0.00000 | 1.43515 | ||
872 | 2009.08.25 16:12 | close | 436 | 8.16 | 1.43485 | 0.00000 | 1.43402 | -432.48 | 16076.03 |
873 | 2009.08.25 16:12 | sell | 438 | 2.00 | 1.43476 | 0.00000 | 1.43446 | ||
874 | 2009.08.25 16:15 | t/p | 438 | 2.00 | 1.43446 | 0.00000 | 1.43446 | 60.00 | 16136.03 |
875 | 2009.08.25 16:15 | buy | 439 | 3.88 | 1.43311 | 0.00000 | 1.43341 | ||
876 | 2009.08.25 16:17 | t/p | 439 | 3.88 | 1.43341 | 0.00000 | 1.43341 | 116.40 | 16252.43 |
877 | 2009.08.25 16:17 | buy | 440 | 3.92 | 1.43354 | 0.00000 | 1.43384 | ||
878 | 2009.08.25 16:20 | buy | 441 | 7.12 | 1.43136 | 0.00000 | 1.43166 | ||
879 | 2009.08.25 16:20 | sell | 442 | 0.89 | 1.43127 | 0.00000 | 1.43097 | ||
880 | 2009.08.25 16:22 | t/p | 441 | 7.12 | 1.43166 | 0.00000 | 1.43166 | 213.60 | 16466.03 |
881 | 2009.08.25 16:22 | buy | 443 | 7.44 | 1.43223 | 0.00000 | 1.43253 | ||
882 | 2009.08.25 16:22 | sell | 444 | 1.86 | 1.43214 | 0.00000 | 1.43184 | ||
883 | 2009.08.25 16:25 | t/p | 444 | 1.86 | 1.43184 | 0.00000 | 1.43184 | 55.80 | 16521.83 |
884 | 2009.08.25 16:25 | buy | 445 | 14.40 | 1.43180 | 0.00000 | 1.43210 | ||
885 | 2009.08.25 16:25 | sell | 446 | 1.80 | 1.43171 | 0.00000 | 1.43141 | ||
886 | 2009.08.25 16:27 | t/p | 443 | 7.44 | 1.43253 | 0.00000 | 1.43253 | 223.20 | 16745.03 |
887 | 2009.08.25 16:27 | t/p | 445 | 14.40 | 1.43210 | 0.00000 | 1.43210 | 432.00 | 17177.03 |
888 | 2009.08.25 16:27 | close | 440 | 3.92 | 1.43302 | 0.00000 | 1.43384 | -203.84 | 16973.19 |
889 | 2009.08.25 16:27 | close | 437 | 2.00 | 1.43302 | 0.00000 | 1.43515 | -366.00 | 16607.19 |
890 | 2009.08.25 16:27 | close | 433 | 0.87 | 1.43302 | 0.00000 | 1.43646 | -273.18 | 16334.01 |
891 | 2009.08.25 16:27 | sell | 447 | 3.96 | 1.43302 | 0.00000 | 1.43272 | ||
892 | 2009.08.25 16:27 | t/p | 447 | 3.96 | 1.43272 | 0.00000 | 1.43272 | 118.80 | 16452.81 |
893 | 2009.08.25 16:33 | sell | 448 | 4.04 | 1.43245 | 0.00000 | 1.43215 | ||
894 | 2009.08.25 16:40 | buy | 449 | 0.99 | 1.43307 | 0.00000 | 1.43337 | ||
895 | 2009.08.25 16:40 | sell | 450 | 7.92 | 1.43298 | 0.00000 | 1.43268 | ||
896 | 2009.08.25 16:46 | t/p | 449 | 0.99 | 1.43337 | 0.00000 | 1.43337 | 29.70 | 16482.51 |
897 | 2009.08.25 16:46 | sell | 451 | 15.04 | 1.43350 | 0.00000 | 1.43320 | ||
898 | 2009.08.25 16:53 | buy | 452 | 0.96 | 1.43342 | 0.00000 | 1.43372 | ||
899 | 2009.08.25 16:56 | t/p | 451 | 15.04 | 1.43320 | 0.00000 | 1.43320 | 451.20 | 16933.71 |
900 | 2009.08.25 16:56 | buy | 453 | 2.06 | 1.43289 | 0.00000 | 1.43319 | ||
901 | 2009.08.25 16:56 | close | 450 | 7.92 | 1.43289 | 0.00000 | 1.43268 | 71.28 | 17004.99 |
902 | 2009.08.25 16:56 | close | 448 | 4.04 | 1.43289 | 0.00000 | 1.43215 | -177.76 | 16827.23 |
903 | 2009.08.25 16:56 | close | 446 | 1.80 | 1.43289 | 0.00000 | 1.43141 | -212.40 | 16614.83 |
904 | 2009.08.25 16:56 | close | 442 | 0.89 | 1.43289 | 0.00000 | 1.43097 | -144.18 | 16470.65 |
905 | 2009.08.25 17:10 | t/p | 453 | 2.06 | 1.43319 | 0.00000 | 1.43319 | 61.80 | 16532.45 |
906 | 2009.08.25 17:10 | close | 452 | 0.96 | 1.43340 | 0.00000 | 1.43372 | -1.92 | 16530.53 |
907 | 2009.08.25 23:00 | sell | 454 | 1.03 | 1.42960 | 0.00000 | 1.42930 | ||
908 | 2009.08.25 23:07 | t/p | 454 | 1.03 | 1.42930 | 0.00000 | 1.42930 | 30.90 | 16561.43 |
909 | 2009.08.25 23:07 | sell | 455 | 1.04 | 1.42921 | 0.00000 | 1.42891 | ||
910 | 2009.08.25 23:15 | sell | 456 | 2.06 | 1.42970 | 0.00000 | 1.42940 | ||
911 | 2009.08.25 23:45 | sell | 457 | 4.08 | 1.43019 | 0.00000 | 1.42989 | ||
912 | 2009.08.25 23:50 | buy | 458 | 1.01 | 1.43048 | 0.00000 | 1.43078 | ||
913 | 2009.08.25 23:59 | buy | 459 | 2.06 | 1.42992 | 0.00000 | 1.43022 | ||
914 | 2009.08.26 00:00 | t/p | 457 | 4.08 | 1.42989 | 0.00000 | 1.42989 | 115.46 | 16676.89 |
915 | 2009.08.26 00:00 | close | 456 | 2.06 | 1.42987 | 0.00000 | 1.42940 | -38.52 | 16638.37 |
916 | 2009.08.26 00:00 | close | 455 | 1.04 | 1.42987 | 0.00000 | 1.42891 | -70.41 | 16567.96 |
917 | 2009.08.26 00:02 | sell | 460 | 1.03 | 1.42982 | 0.00000 | 1.42952 | ||
918 | 2009.08.26 00:20 | t/p | 460 | 1.03 | 1.42952 | 0.00000 | 1.42952 | 30.90 | 16598.86 |
919 | 2009.08.26 00:20 | buy | 461 | 4.08 | 1.42932 | 0.00000 | 1.42962 | ||
920 | 2009.08.26 00:20 | sell | 462 | 1.02 | 1.42923 | 0.00000 | 1.42893 | ||
921 | 2009.08.26 00:40 | t/p | 461 | 4.08 | 1.42962 | 0.00000 | 1.42962 | 122.40 | 16721.26 |
922 | 2009.08.26 00:40 | close | 459 | 2.06 | 1.42965 | 0.00000 | 1.43022 | -56.44 | 16664.82 |
923 | 2009.08.26 00:40 | close | 458 | 1.01 | 1.42965 | 0.00000 | 1.43078 | -84.23 | 16580.58 |
924 | 2009.08.26 00:40 | sell | 463 | 2.06 | 1.42965 | 0.00000 | 1.42935 | ||
925 | 2009.08.26 00:50 | sell | 464 | 4.08 | 1.43017 | 0.00000 | 1.42987 | ||
926 | 2009.08.26 00:55 | buy | 465 | 1.02 | 1.43017 | 0.00000 | 1.43047 | ||
927 | 2009.08.26 01:10 | t/p | 464 | 4.08 | 1.42987 | 0.00000 | 1.42987 | 122.40 | 16702.98 |
928 | 2009.08.26 01:10 | buy | 466 | 2.08 | 1.42964 | 0.00000 | 1.42994 | ||
929 | 2009.08.26 01:10 | close | 463 | 2.06 | 1.42964 | 0.00000 | 1.42935 | 2.06 | 16705.04 |
930 | 2009.08.26 01:10 | close | 462 | 1.02 | 1.42964 | 0.00000 | 1.42893 | -41.82 | 16663.22 |
931 | 2009.08.26 01:15 | buy | 467 | 4.12 | 1.42918 | 0.00000 | 1.42948 | ||
932 | 2009.08.26 01:17 | sell | 468 | 1.03 | 1.42924 | 0.00000 | 1.42894 | ||
933 | 2009.08.26 01:20 | t/p | 468 | 1.03 | 1.42894 | 0.00000 | 1.42894 | 30.90 | 16694.13 |
934 | 2009.08.26 01:20 | buy | 469 | 8.00 | 1.42856 | 0.00000 | 1.42886 | ||
935 | 2009.08.26 01:20 | sell | 470 | 1.00 | 1.42847 | 0.00000 | 1.42817 | ||
936 | 2009.08.26 01:27 | t/p | 469 | 8.00 | 1.42886 | 0.00000 | 1.42886 | 240.00 | 16934.13 |
937 | 2009.08.26 01:27 | close | 467 | 4.12 | 1.42909 | 0.00000 | 1.42948 | -37.08 | 16897.04 |
938 | 2009.08.26 01:27 | close | 466 | 2.08 | 1.42909 | 0.00000 | 1.42994 | -114.40 | 16782.64 |
939 | 2009.08.26 01:27 | close | 465 | 1.02 | 1.42909 | 0.00000 | 1.43047 | -110.16 | 16672.48 |
940 | 2009.08.26 01:27 | sell | 471 | 2.08 | 1.42909 | 0.00000 | 1.42879 | ||
941 | 2009.08.26 01:27 | t/p | 471 | 2.08 | 1.42879 | 0.00000 | 1.42879 | 62.40 | 16734.88 |
942 | 2009.08.26 01:32 | sell | 472 | 2.08 | 1.42893 | 0.00000 | 1.42863 | ||
943 | 2009.08.26 01:45 | t/p | 472 | 2.08 | 1.42863 | 0.00000 | 1.42863 | 62.40 | 16797.29 |
944 | 2009.08.26 01:45 | close | 470 | 1.00 | 1.42851 | 0.00000 | 1.42817 | -4.00 | 16793.29 |
945 | 2009.08.27 13:00 | buy | 473 | 1.05 | 1.42557 | 0.00000 | 1.42587 | ||
946 | 2009.08.27 13:10 | t/p | 473 | 1.05 | 1.42587 | 0.00000 | 1.42587 | 31.50 | 16824.79 |
947 | 2009.08.27 13:10 | buy | 474 | 1.05 | 1.42610 | 0.00000 | 1.42640 | ||
948 | 2009.08.27 13:20 | t/p | 474 | 1.05 | 1.42640 | 0.00000 | 1.42640 | 31.50 | 16856.29 |
949 | 2009.08.27 13:20 | buy | 475 | 1.05 | 1.42685 | 0.00000 | 1.42715 | ||
950 | 2009.08.27 13:27 | buy | 476 | 2.10 | 1.42635 | 0.00000 | 1.42665 | ||
951 | 2009.08.27 13:27 | buy | 477 | 4.16 | 1.42597 | 0.00000 | 1.42627 | ||
952 | 2009.08.27 13:30 | sell | 478 | 1.04 | 1.42582 | 0.00000 | 1.42552 | ||
953 | 2009.08.27 13:40 | t/p | 476 | 2.10 | 1.42665 | 0.00000 | 1.42665 | 63.00 | 16919.29 |
954 | 2009.08.27 13:40 | t/p | 477 | 4.16 | 1.42627 | 0.00000 | 1.42627 | 124.80 | 17044.08 |
955 | 2009.08.27 13:40 | close | 475 | 1.05 | 1.42685 | 0.00000 | 1.42715 | 0.00 | 17044.08 |
956 | 2009.08.27 13:40 | sell | 479 | 2.12 | 1.42685 | 0.00000 | 1.42655 | ||
957 | 2009.08.27 13:42 | buy | 480 | 1.06 | 1.42670 | 0.00000 | 1.42700 | ||
958 | 2009.08.27 13:45 | t/p | 480 | 1.06 | 1.42700 | 0.00000 | 1.42700 | 31.80 | 17075.88 |
959 | 2009.08.27 13:45 | buy | 481 | 1.04 | 1.42764 | 0.00000 | 1.42794 | ||
960 | 2009.08.27 13:45 | sell | 482 | 4.16 | 1.42755 | 0.00000 | 1.42725 | ||
961 | 2009.08.27 13:50 | t/p | 481 | 1.04 | 1.42794 | 0.00000 | 1.42794 | 31.20 | 17107.08 |
962 | 2009.08.27 13:50 | buy | 483 | 1.01 | 1.42834 | 0.00000 | 1.42864 | ||
963 | 2009.08.27 13:50 | sell | 484 | 8.08 | 1.42825 | 0.00000 | 1.42795 | ||
964 | 2009.08.27 13:52 | t/p | 484 | 8.08 | 1.42795 | 0.00000 | 1.42795 | 242.40 | 17349.49 |
965 | 2009.08.27 13:52 | buy | 485 | 2.10 | 1.42787 | 0.00000 | 1.42817 | ||
966 | 2009.08.27 13:55 | sell | 486 | 8.32 | 1.42802 | 0.00000 | 1.42772 | ||
967 | 2009.08.27 13:57 | t/p | 486 | 8.32 | 1.42772 | 0.00000 | 1.42772 | 249.60 | 17599.08 |
968 | 2009.08.27 13:57 | buy | 487 | 4.28 | 1.42741 | 0.00000 | 1.42771 | ||
969 | 2009.08.27 13:59 | t/p | 487 | 4.28 | 1.42771 | 0.00000 | 1.42771 | 128.40 | 17727.49 |
970 | 2009.08.27 14:02 | sell | 488 | 8.48 | 1.42801 | 0.00000 | 1.42771 | ||
971 | 2009.08.27 14:07 | t/p | 485 | 2.10 | 1.42817 | 0.00000 | 1.42817 | 63.00 | 17790.49 |
972 | 2009.08.27 14:07 | close | 483 | 1.01 | 1.42818 | 0.00000 | 1.42864 | -16.16 | 17774.33 |
973 | 2009.08.27 14:10 | t/p | 488 | 8.48 | 1.42771 | 0.00000 | 1.42771 | 254.40 | 18028.73 |
974 | 2009.08.27 14:10 | buy | 489 | 1.10 | 1.42759 | 0.00000 | 1.42789 | ||
975 | 2009.08.27 14:10 | close | 482 | 4.16 | 1.42759 | 0.00000 | 1.42725 | -16.64 | 18012.09 |
976 | 2009.08.27 14:10 | close | 479 | 2.12 | 1.42759 | 0.00000 | 1.42655 | -156.88 | 17855.21 |
977 | 2009.08.27 14:10 | close | 478 | 1.04 | 1.42759 | 0.00000 | 1.42552 | -184.08 | 17671.13 |
978 | 2009.08.27 14:15 | buy | 490 | 2.20 | 1.42707 | 0.00000 | 1.42737 | ||
979 | 2009.08.27 14:20 | buy | 491 | 4.32 | 1.42639 | 0.00000 | 1.42669 | ||
980 | 2009.08.27 14:22 | sell | 492 | 1.10 | 1.42664 | 0.00000 | 1.42634 | ||
981 | 2009.08.27 14:27 | t/p | 491 | 4.32 | 1.42669 | 0.00000 | 1.42669 | 129.60 | 17800.72 |
982 | 2009.08.27 14:27 | close | 490 | 2.20 | 1.42698 | 0.00000 | 1.42737 | -19.80 | 17780.92 |
983 | 2009.08.27 14:27 | close | 489 | 1.10 | 1.42698 | 0.00000 | 1.42789 | -67.10 | 17713.83 |
984 | 2009.08.27 14:27 | sell | 493 | 2.20 | 1.42698 | 0.00000 | 1.42668 | ||
985 | 2009.08.27 14:30 | buy | 494 | 1.11 | 1.42683 | 0.00000 | 1.42713 | ||
986 | 2009.08.27 14:32 | t/p | 494 | 1.11 | 1.42713 | 0.00000 | 1.42713 | 33.30 | 17747.13 |
987 | 2009.08.27 14:32 | buy | 495 | 1.10 | 1.42739 | 0.00000 | 1.42769 | ||
988 | 2009.08.27 14:37 | sell | 496 | 4.36 | 1.42757 | 0.00000 | 1.42727 | ||
989 | 2009.08.27 14:40 | t/p | 493 | 2.20 | 1.42668 | 0.00000 | 1.42668 | 66.00 | 17813.13 |
990 | 2009.08.27 14:40 | t/p | 496 | 4.36 | 1.42727 | 0.00000 | 1.42727 | 130.80 | 17943.92 |
991 | 2009.08.27 14:40 | buy | 497 | 2.24 | 1.42659 | 0.00000 | 1.42689 | ||
992 | 2009.08.27 14:40 | close | 492 | 1.10 | 1.42659 | 0.00000 | 1.42634 | 5.50 | 17949.42 |
993 | 2009.08.27 14:40 | sell | 498 | 2.24 | 1.42650 | 0.00000 | 1.42620 | ||
994 | 2009.08.27 14:45 | t/p | 498 | 2.24 | 1.42620 | 0.00000 | 1.42620 | 67.20 | 18016.63 |
995 | 2009.08.27 14:45 | buy | 499 | 4.40 | 1.42578 | 0.00000 | 1.42608 | ||
996 | 2009.08.27 14:47 | sell | 500 | 1.11 | 1.42596 | 0.00000 | 1.42566 | ||
997 | 2009.08.27 14:50 | t/p | 500 | 1.11 | 1.42566 | 0.00000 | 1.42566 | 33.30 | 18049.92 |
998 | 2009.08.27 14:50 | buy | 501 | 8.40 | 1.42471 | 0.00000 | 1.42501 | ||
999 | 2009.08.27 14:50 | sell | 502 | 1.05 | 1.42462 | 0.00000 | 1.42432 | ||
1000 | 2009.08.27 14:52 | t/p | 501 | 8.40 | 1.42501 | 0.00000 | 1.42501 | 252.00 | 18301.92 |
1001 | 2009.08.27 14:52 | buy | 503 | 8.72 | 1.42525 | 0.00000 | 1.42555 | ||
1002 | 2009.08.27 14:52 | sell | 504 | 2.18 | 1.42516 | 0.00000 | 1.42486 | ||
1003 | 2009.08.27 14:57 | t/p | 503 | 8.72 | 1.42555 | 0.00000 | 1.42555 | 261.60 | 18563.52 |
1004 | 2009.08.27 14:57 | close | 499 | 4.40 | 1.42569 | 0.00000 | 1.42608 | -39.60 | 18523.92 |
1005 | 2009.08.27 14:57 | close | 497 | 2.24 | 1.42569 | 0.00000 | 1.42689 | -201.60 | 18322.33 |
1006 | 2009.08.27 14:57 | close | 495 | 1.10 | 1.42569 | 0.00000 | 1.42769 | -187.00 | 18135.33 |
1007 | 2009.08.27 14:57 | sell | 505 | 4.48 | 1.42569 | 0.00000 | 1.42539 | ||
1008 | 2009.08.27 14:59 | buy | 506 | 1.12 | 1.42566 | 0.00000 | 1.42596 | ||
1009 | 2009.08.27 15:07 | t/p | 506 | 1.12 | 1.42596 | 0.00000 | 1.42596 | 33.60 | 18168.92 |
1010 | 2009.08.27 15:07 | buy | 507 | 1.10 | 1.42619 | 0.00000 | 1.42649 | ||
1011 | 2009.08.27 15:07 | sell | 508 | 8.80 | 1.42610 | 0.00000 | 1.42580 | ||
1012 | 2009.08.27 15:10 | t/p | 508 | 8.80 | 1.42580 | 0.00000 | 1.42580 | 264.00 | 18432.92 |
1013 | 2009.08.27 15:10 | buy | 509 | 2.28 | 1.42555 | 0.00000 | 1.42585 | ||
1014 | 2009.08.27 15:15 | t/p | 505 | 4.48 | 1.42539 | 0.00000 | 1.42539 | 134.40 | 18567.33 |
1015 | 2009.08.27 15:15 | buy | 510 | 4.56 | 1.42506 | 0.00000 | 1.42536 | ||
1016 | 2009.08.27 15:15 | close | 504 | 2.18 | 1.42506 | 0.00000 | 1.42486 | 21.80 | 18589.13 |
1017 | 2009.08.27 15:15 | close | 502 | 1.05 | 1.42506 | 0.00000 | 1.42432 | -46.20 | 18542.92 |
1018 | 2009.08.27 15:17 | sell | 511 | 1.15 | 1.42513 | 0.00000 | 1.42483 | ||
1019 | 2009.08.27 15:20 | t/p | 511 | 1.15 | 1.42483 | 0.00000 | 1.42483 | 34.50 | 18577.42 |
1020 | 2009.08.27 15:20 | buy | 512 | 8.88 | 1.42442 | 0.00000 | 1.42472 | ||
1021 | 2009.08.27 15:20 | sell | 513 | 1.11 | 1.42433 | 0.00000 | 1.42403 | ||
1022 | 2009.08.27 15:27 | t/p | 512 | 8.88 | 1.42472 | 0.00000 | 1.42472 | 266.40 | 18843.83 |
1023 | 2009.08.27 15:27 | close | 510 | 4.56 | 1.42497 | 0.00000 | 1.42536 | -41.04 | 18802.79 |
1024 | 2009.08.27 15:27 | close | 509 | 2.28 | 1.42497 | 0.00000 | 1.42585 | -132.24 | 18670.54 |
1025 | 2009.08.27 15:27 | close | 507 | 1.10 | 1.42497 | 0.00000 | 1.42649 | -134.20 | 18536.34 |
1026 | 2009.08.27 15:27 | sell | 514 | 2.30 | 1.42497 | 0.00000 | 1.42467 | ||
1027 | 2009.08.27 15:33 | sell | 515 | 4.56 | 1.42543 | 0.00000 | 1.42513 | ||
1028 | 2009.08.27 15:40 | buy | 516 | 1.13 | 1.42577 | 0.00000 | 1.42607 | ||
1029 | 2009.08.27 15:43 | t/p | 515 | 4.56 | 1.42513 | 0.00000 | 1.42513 | 136.80 | 18673.14 |
1030 | 2009.08.27 15:43 | buy | 517 | 2.32 | 1.42479 | 0.00000 | 1.42509 | ||
1031 | 2009.08.27 15:43 | close | 514 | 2.30 | 1.42479 | 0.00000 | 1.42467 | 41.40 | 18714.54 |
1032 | 2009.08.27 15:43 | close | 513 | 1.11 | 1.42479 | 0.00000 | 1.42403 | -51.06 | 18663.48 |
1033 | 2009.08.27 15:50 | buy | 518 | 4.56 | 1.42405 | 0.00000 | 1.42435 | ||
1034 | 2009.08.27 15:53 | sell | 519 | 1.15 | 1.42421 | 0.00000 | 1.42391 | ||
1035 | 2009.08.27 15:59 | t/p | 519 | 1.15 | 1.42391 | 0.00000 | 1.42391 | 34.50 | 18697.98 |
1036 | 2009.08.27 15:59 | buy | 520 | 8.72 | 1.42307 | 0.00000 | 1.42337 | ||
1037 | 2009.08.27 15:59 | sell | 521 | 1.09 | 1.42298 | 0.00000 | 1.42268 | ||
1038 | 2009.08.27 16:02 | t/p | 521 | 1.09 | 1.42268 | 0.00000 | 1.42268 | 32.70 | 18730.68 |
1039 | 2009.08.27 16:02 | buy | 522 | 16.32 | 1.42238 | 0.00000 | 1.42268 | ||
1040 | 2009.08.27 16:05 | sell | 523 | 1.04 | 1.42244 | 0.00000 | 1.42214 | ||
1041 | 2009.08.27 16:10 | t/p | 522 | 16.32 | 1.42268 | 0.00000 | 1.42268 | 489.60 | 19220.28 |
1042 | 2009.08.27 16:10 | close | 520 | 8.72 | 1.42288 | 0.00000 | 1.42337 | -165.68 | 19054.60 |
1043 | 2009.08.27 16:10 | close | 518 | 4.56 | 1.42288 | 0.00000 | 1.42435 | -533.52 | 18521.08 |
1044 | 2009.08.27 16:10 | close | 517 | 2.32 | 1.42288 | 0.00000 | 1.42509 | -443.12 | 18077.96 |
1045 | 2009.08.27 16:10 | close | 516 | 1.13 | 1.42288 | 0.00000 | 1.42607 | -326.57 | 17751.39 |
1046 | 2009.08.27 16:10 | sell | 524 | 2.22 | 1.42288 | 0.00000 | 1.42258 | ||
1047 | 2009.08.27 16:15 | sell | 525 | 4.40 | 1.42333 | 0.00000 | 1.42303 | ||
1048 | 2009.08.27 16:20 | buy | 526 | 1.07 | 1.42386 | 0.00000 | 1.42416 | ||
1049 | 2009.08.27 16:20 | sell | 527 | 8.56 | 1.42377 | 0.00000 | 1.42347 | ||
1050 | 2009.08.27 16:27 | t/p | 527 | 8.56 | 1.42347 | 0.00000 | 1.42347 | 256.80 | 18008.19 |
1051 | 2009.08.27 16:27 | buy | 528 | 2.22 | 1.42327 | 0.00000 | 1.42357 | ||
1052 | 2009.08.27 16:27 | close | 525 | 4.40 | 1.42327 | 0.00000 | 1.42303 | 26.40 | 18034.59 |
1053 | 2009.08.27 16:27 | close | 524 | 2.22 | 1.42327 | 0.00000 | 1.42258 | -86.58 | 17948.01 |
1054 | 2009.08.27 16:27 | close | 523 | 1.04 | 1.42327 | 0.00000 | 1.42214 | -86.32 | 17861.69 |
1055 | 2009.08.27 16:32 | t/p | 528 | 2.22 | 1.42357 | 0.00000 | 1.42357 | 66.60 | 17928.29 |
1056 | 2009.08.27 16:32 | close | 526 | 1.07 | 1.42392 | 0.00000 | 1.42416 | 6.42 | 17934.71 |
1057 | 2009.08.27 20:00 | buy | 529 | 1.12 | 1.42755 | 0.00000 | 1.42785 | ||
1058 | 2009.08.27 20:02 | t/p | 529 | 1.12 | 1.42785 | 0.00000 | 1.42785 | 33.60 | 17968.31 |
1059 | 2009.08.27 20:02 | buy | 530 | 1.12 | 1.42861 | 0.00000 | 1.42891 | ||
1060 | 2009.08.27 20:05 | t/p | 530 | 1.12 | 1.42891 | 0.00000 | 1.42891 | 33.60 | 18001.91 |
1061 | 2009.08.27 20:05 | buy | 531 | 1.13 | 1.42972 | 0.00000 | 1.43002 | ||
1062 | 2009.08.27 20:07 | buy | 532 | 2.22 | 1.42751 | 0.00000 | 1.42781 | ||
1063 | 2009.08.27 20:10 | t/p | 531 | 1.13 | 1.43002 | 0.00000 | 1.43002 | 33.90 | 18035.81 |
1064 | 2009.08.27 20:10 | t/p | 532 | 2.22 | 1.42781 | 0.00000 | 1.42781 | 66.60 | 18102.41 |
1065 | 2009.08.27 20:10 | buy | 533 | 1.13 | 1.43303 | 0.00000 | 1.43333 | ||
1066 | 2009.08.27 20:12 | buy | 534 | 2.24 | 1.43193 | 0.00000 | 1.43223 | ||
1067 | 2009.08.27 20:15 | t/p | 533 | 1.13 | 1.43333 | 0.00000 | 1.43333 | 33.90 | 18136.31 |
1068 | 2009.08.27 20:15 | t/p | 534 | 2.24 | 1.43223 | 0.00000 | 1.43223 | 67.20 | 18203.51 |
1069 | 2009.08.27 20:15 | buy | 535 | 1.14 | 1.43635 | 0.00000 | 1.43665 | ||
1070 | 2009.08.27 20:17 | buy | 536 | 2.26 | 1.43524 | 0.00000 | 1.43554 | ||
1071 | 2009.08.27 20:20 | t/p | 535 | 1.14 | 1.43665 | 0.00000 | 1.43665 | 34.20 | 18237.71 |
1072 | 2009.08.27 20:20 | t/p | 536 | 2.26 | 1.43554 | 0.00000 | 1.43554 | 67.80 | 18305.51 |
1073 | 2009.08.27 20:20 | buy | 537 | 1.14 | 1.43966 | 0.00000 | 1.43996 | ||
1074 | 2009.08.27 20:22 | buy | 538 | 2.26 | 1.43745 | 0.00000 | 1.43775 | ||
1075 | 2009.08.27 20:25 | t/p | 538 | 2.26 | 1.43775 | 0.00000 | 1.43775 | 67.80 | 18373.31 |
1076 | 2009.08.27 20:25 | buy | 539 | 2.28 | 1.43856 | 0.00000 | 1.43886 | ||
1077 | 2009.08.27 20:27 | buy | 540 | 4.28 | 1.43524 | 0.00000 | 1.43554 | ||
1078 | 2009.08.27 20:27 | t/p | 540 | 4.28 | 1.43554 | 0.00000 | 1.43554 | 128.40 | 18501.71 |
1079 | 2009.08.27 20:32 | t/p | 537 | 1.14 | 1.43996 | 0.00000 | 1.43996 | 34.20 | 18535.91 |
1080 | 2009.08.27 20:32 | t/p | 539 | 2.28 | 1.43886 | 0.00000 | 1.43886 | 68.40 | 18604.31 |
1081 | 2009.08.27 20:32 | buy | 541 | 1.16 | 1.44031 | 0.00000 | 1.44061 | ||
1082 | 2009.08.27 20:35 | buy | 542 | 2.32 | 1.43996 | 0.00000 | 1.44026 | ||
1083 | 2009.08.27 20:37 | t/p | 542 | 2.32 | 1.44026 | 0.00000 | 1.44026 | 69.60 | 18673.91 |
1084 | 2009.08.27 20:40 | buy | 543 | 2.32 | 1.43927 | 0.00000 | 1.43957 | ||
1085 | 2009.08.27 20:45 | buy | 544 | 4.52 | 1.43822 | 0.00000 | 1.43852 | ||
1086 | 2009.08.27 20:47 | sell | 545 | 1.15 | 1.43848 | 0.00000 | 1.43818 | ||
1087 | 2009.08.27 20:50 | t/p | 545 | 1.15 | 1.43818 | 0.00000 | 1.43818 | 34.50 | 18708.41 |
1088 | 2009.08.27 20:50 | buy | 546 | 8.48 | 1.43683 | 0.00000 | 1.43713 | ||
1089 | 2009.08.27 20:50 | sell | 547 | 1.06 | 1.43674 | 0.00000 | 1.43644 | ||
1090 | 2009.08.27 20:52 | t/p | 546 | 8.48 | 1.43713 | 0.00000 | 1.43713 | 254.40 | 18962.81 |
1091 | 2009.08.27 20:52 | buy | 548 | 8.88 | 1.43753 | 0.00000 | 1.43783 | ||
1092 | 2009.08.27 20:52 | sell | 549 | 2.22 | 1.43744 | 0.00000 | 1.43714 | ||
1093 | 2009.08.27 20:55 | buy | 550 | 17.12 | 1.43718 | 0.00000 | 1.43748 | ||
1094 | 2009.08.27 20:57 | t/p | 548 | 8.88 | 1.43783 | 0.00000 | 1.43783 | 266.40 | 19229.21 |
1095 | 2009.08.27 20:57 | t/p | 550 | 17.12 | 1.43748 | 0.00000 | 1.43748 | 513.60 | 19742.81 |
1096 | 2009.08.27 20:57 | close | 544 | 4.52 | 1.43813 | 0.00000 | 1.43852 | -40.68 | 19702.13 |
1097 | 2009.08.27 20:57 | close | 543 | 2.32 | 1.43813 | 0.00000 | 1.43957 | -264.48 | 19437.65 |
1098 | 2009.08.27 20:57 | close | 541 | 1.16 | 1.43813 | 0.00000 | 1.44061 | -252.88 | 19184.77 |
1099 | 2009.08.27 20:57 | sell | 551 | 4.72 | 1.43813 | 0.00000 | 1.43783 | ||
1100 | 2009.08.27 20:59 | t/p | 549 | 2.22 | 1.43714 | 0.00000 | 1.43714 | 66.60 | 19251.37 |
1101 | 2009.08.27 20:59 | t/p | 551 | 4.72 | 1.43783 | 0.00000 | 1.43783 | 141.60 | 19392.97 |
1102 | 2009.08.27 20:59 | buy | 552 | 1.21 | 1.43707 | 0.00000 | 1.43737 | ||
1103 | 2009.08.27 20:59 | close | 547 | 1.06 | 1.43707 | 0.00000 | 1.43644 | -34.98 | 19357.99 |
1104 | 2009.08.27 20:59 | sell | 553 | 2.42 | 1.43698 | 0.00000 | 1.43668 | ||
1105 | 2009.08.27 21:02 | t/p | 552 | 1.21 | 1.43737 | 0.00000 | 1.43737 | 36.30 | 19394.29 |
1106 | 2009.08.27 21:02 | sell | 554 | 2.40 | 1.43743 | 0.00000 | 1.43713 | ||
1107 | 2009.08.27 21:10 | t/p | 554 | 2.40 | 1.43713 | 0.00000 | 1.43713 | 72.00 | 19466.29 |
1108 | 2009.08.27 21:12 | close | 553 | 2.42 | 1.43705 | 0.00000 | 1.43668 | -16.94 | 19449.35 |
1109 | 2009.08.28 22:00 | sell | 555 | 1.22 | 1.43001 | 0.00000 | 1.42971 | ||
1110 | 2009.08.28 22:20 | sell | 556 | 2.42 | 1.43039 | 0.00000 | 1.43009 | ||
1111 | 2009.08.28 22:32 | close | 556 | 2.42 | 1.43015 | 0.00000 | 1.43009 | 58.08 | 19507.43 |
1112 | 2009.08.28 22:35 | close | 555 | 1.22 | 1.43021 | 0.00000 | 1.42971 | -24.40 | 19483.03 |
1113 | 2009.08.28 22:37 | sell | 557 | 1.22 | 1.43001 | 0.00000 | 1.42971 | ||
1114 | 2009.08.28 22:45 | sell | 558 | 2.42 | 1.43043 | 0.00000 | 1.43013 | ||
1115 | 2009.08.31 00:07 | sell | 559 | 4.80 | 1.43085 | 0.00000 | 1.43055 | ||
1116 | 2009.08.31 00:10 | t/p | 559 | 4.80 | 1.43055 | 0.00000 | 1.43055 | 144.00 | 19627.03 |
1117 | 2009.08.31 00:15 | t/p | 558 | 2.42 | 1.43013 | 0.00000 | 1.43013 | 68.49 | 19695.52 |
1118 | 2009.08.31 00:15 | close | 557 | 1.22 | 1.43005 | 0.00000 | 1.42971 | -6.95 | 19688.57 |
1119 | 2009.08.31 00:17 | sell | 560 | 1.23 | 1.43009 | 0.00000 | 1.42979 | ||
1120 | 2009.08.31 00:20 | t/p | 560 | 1.23 | 1.42979 | 0.00000 | 1.42979 | 36.90 | 19725.47 |
1121 | 2009.08.31 00:20 | sell | 561 | 1.23 | 1.42945 | 0.00000 | 1.42915 | ||
1122 | 2009.08.31 00:27 | sell | 562 | 2.46 | 1.42996 | 0.00000 | 1.42966 | ||
1123 | 2009.08.31 00:37 | sell | 563 | 4.88 | 1.43030 | 0.00000 | 1.43000 | ||
1124 | 2009.08.31 00:40 | t/p | 562 | 2.46 | 1.42966 | 0.00000 | 1.42966 | 73.80 | 19799.27 |
1125 | 2009.08.31 00:40 | t/p | 563 | 4.88 | 1.43000 | 0.00000 | 1.43000 | 146.40 | 19945.67 |
1126 | 2009.08.31 00:40 | close | 561 | 1.23 | 1.42960 | 0.00000 | 1.42915 | -18.45 | 19927.22 |
1127 | 2009.08.31 00:40 | sell | 564 | 2.50 | 1.42951 | 0.00000 | 1.42921 | ||
1128 | 2009.08.31 00:45 | t/p | 564 | 2.50 | 1.42921 | 0.00000 | 1.42921 | 75.00 | 20002.22 |
1129 | 2009.08.31 00:45 | sell | 565 | 1.25 | 1.42893 | 0.00000 | 1.42863 | ||
1130 | 2009.08.31 00:50 | t/p | 565 | 1.25 | 1.42863 | 0.00000 | 1.42863 | 37.50 | 20039.72 |
1131 | 2009.08.31 00:50 | sell | 566 | 1.25 | 1.42814 | 0.00000 | 1.42784 | ||
1132 | 2009.08.31 00:52 | sell | 567 | 2.50 | 1.42853 | 0.00000 | 1.42823 | ||
1133 | 2009.08.31 00:57 | sell | 568 | 4.96 | 1.42893 | 0.00000 | 1.42863 | ||
1134 | 2009.08.31 00:59 | t/p | 568 | 4.96 | 1.42863 | 0.00000 | 1.42863 | 148.80 | 20188.52 |
1135 | 2009.08.31 01:10 | sell | 569 | 5.00 | 1.42888 | 0.00000 | 1.42858 | ||
1136 | 2009.08.31 01:15 | buy | 570 | 1.22 | 1.42935 | 0.00000 | 1.42965 | ||
1137 | 2009.08.31 01:15 | sell | 571 | 9.76 | 1.42926 | 0.00000 | 1.42896 | ||
1138 | 2009.08.31 01:20 | t/p | 570 | 1.22 | 1.42965 | 0.00000 | 1.42965 | 36.60 | 20225.12 |
1139 | 2009.08.31 01:20 | sell | 572 | 18.88 | 1.42965 | 0.00000 | 1.42935 | ||
1140 | 2009.08.31 01:25 | buy | 573 | 1.20 | 1.42961 | 0.00000 | 1.42991 | ||
1141 | 2009.08.31 01:27 | t/p | 572 | 18.88 | 1.42935 | 0.00000 | 1.42935 | 566.40 | 20791.52 |
1142 | 2009.08.31 01:27 | buy | 574 | 2.54 | 1.42922 | 0.00000 | 1.42952 | ||
1143 | 2009.08.31 01:27 | close | 571 | 9.76 | 1.42922 | 0.00000 | 1.42896 | 39.04 | 20830.56 |
1144 | 2009.08.31 01:27 | close | 569 | 5.00 | 1.42922 | 0.00000 | 1.42858 | -170.00 | 20660.56 |
1145 | 2009.08.31 01:27 | close | 567 | 2.50 | 1.42922 | 0.00000 | 1.42823 | -172.50 | 20488.06 |
1146 | 2009.08.31 01:27 | close | 566 | 1.25 | 1.42922 | 0.00000 | 1.42784 | -135.00 | 20353.06 |
1147 | 2009.08.31 01:27 | t/p | 574 | 2.54 | 1.42952 | 0.00000 | 1.42952 | 76.20 | 20429.26 |
1148 | 2009.08.31 01:40 | t/p | 573 | 1.20 | 1.42991 | 0.00000 | 1.42991 | 36.00 | 20465.26 |
1149 | 2009.08.31 18:00 | buy | 575 | 1.28 | 1.43535 | 0.00000 | 1.43565 | ||
1150 | 2009.08.31 18:02 | t/p | 575 | 1.28 | 1.43565 | 0.00000 | 1.43565 | 38.40 | 20503.66 |
1151 | 2009.08.31 18:02 | buy | 576 | 1.28 | 1.43658 | 0.00000 | 1.43688 | ||
1152 | 2009.08.31 18:10 | buy | 577 | 2.56 | 1.43601 | 0.00000 | 1.43631 | ||
1153 | 2009.08.31 18:15 | buy | 578 | 5.04 | 1.43545 | 0.00000 | 1.43575 | ||
1154 | 2009.08.31 18:17 | sell | 579 | 1.27 | 1.43555 | 0.00000 | 1.43525 | ||
1155 | 2009.08.31 18:20 | t/p | 579 | 1.27 | 1.43525 | 0.00000 | 1.43525 | 38.10 | 20541.76 |
1156 | 2009.08.31 18:20 | buy | 580 | 9.76 | 1.43469 | 0.00000 | 1.43499 | ||
1157 | 2009.08.31 18:20 | sell | 581 | 1.22 | 1.43460 | 0.00000 | 1.43430 | ||
1158 | 2009.08.31 18:22 | sell | 582 | 2.50 | 1.43498 | 0.00000 | 1.43468 | ||
1159 | 2009.08.31 18:27 | t/p | 580 | 9.76 | 1.43499 | 0.00000 | 1.43499 | 292.80 | 20834.56 |
1160 | 2009.08.31 18:27 | close | 578 | 5.04 | 1.43536 | 0.00000 | 1.43575 | -45.36 | 20789.20 |
1161 | 2009.08.31 18:27 | close | 577 | 2.56 | 1.43536 | 0.00000 | 1.43631 | -166.40 | 20622.80 |
1162 | 2009.08.31 18:27 | close | 576 | 1.28 | 1.43536 | 0.00000 | 1.43688 | -156.16 | 20466.64 |
1163 | 2009.08.31 18:27 | sell | 583 | 5.08 | 1.43536 | 0.00000 | 1.43506 | ||
1164 | 2009.08.31 18:27 | t/p | 583 | 5.08 | 1.43506 | 0.00000 | 1.43506 | 152.40 | 20619.04 |
1165 | 2009.08.31 18:27 | buy | 584 | 1.29 | 1.43490 | 0.00000 | 1.43520 | ||
1166 | 2009.08.31 18:32 | t/p | 584 | 1.29 | 1.43520 | 0.00000 | 1.43520 | 38.70 | 20657.74 |
1167 | 2009.08.31 18:32 | buy | 585 | 1.28 | 1.43534 | 0.00000 | 1.43564 | ||
1168 | 2009.08.31 18:37 | sell | 586 | 5.12 | 1.43537 | 0.00000 | 1.43507 | ||
1169 | 2009.08.31 18:40 | t/p | 586 | 5.12 | 1.43507 | 0.00000 | 1.43507 | 153.60 | 20811.34 |
1170 | 2009.08.31 18:40 | buy | 587 | 2.58 | 1.43498 | 0.00000 | 1.43528 | ||
1171 | 2009.08.31 18:45 | t/p | 582 | 2.50 | 1.43468 | 0.00000 | 1.43468 | 75.00 | 20886.34 |
1172 | 2009.08.31 18:45 | buy | 588 | 5.16 | 1.43462 | 0.00000 | 1.43492 | ||
1173 | 2009.08.31 18:45 | close | 581 | 1.22 | 1.43462 | 0.00000 | 1.43430 | -2.44 | 20883.90 |
1174 | 2009.08.31 18:47 | sell | 589 | 1.30 | 1.43465 | 0.00000 | 1.43435 | ||
1175 | 2009.08.31 18:50 | t/p | 589 | 1.30 | 1.43435 | 0.00000 | 1.43435 | 39.00 | 20922.90 |
1176 | 2009.08.31 18:50 | buy | 590 | 10.08 | 1.43414 | 0.00000 | 1.43444 | ||
1177 | 2009.08.31 18:50 | sell | 591 | 1.26 | 1.43405 | 0.00000 | 1.43375 | ||
1178 | 2009.08.31 18:57 | t/p | 590 | 10.08 | 1.43444 | 0.00000 | 1.43444 | 302.40 | 21225.30 |
1179 | 2009.08.31 18:57 | close | 588 | 5.16 | 1.43453 | 0.00000 | 1.43492 | -46.44 | 21178.86 |
1180 | 2009.08.31 18:57 | close | 587 | 2.58 | 1.43453 | 0.00000 | 1.43528 | -116.10 | 21062.76 |
1181 | 2009.08.31 18:57 | close | 585 | 1.28 | 1.43453 | 0.00000 | 1.43564 | -103.68 | 20959.08 |
1182 | 2009.08.31 18:57 | sell | 592 | 2.62 | 1.43453 | 0.00000 | 1.43423 | ||
1183 | 2009.08.31 19:02 | t/p | 592 | 2.62 | 1.43423 | 0.00000 | 1.43423 | 78.60 | 21037.68 |
1184 | 2009.08.31 19:02 | buy | 593 | 1.31 | 1.43422 | 0.00000 | 1.43452 | ||
1185 | 2009.08.31 19:15 | t/p | 591 | 1.26 | 1.43375 | 0.00000 | 1.43375 | 37.80 | 21075.48 |
1186 | 2009.08.31 19:15 | buy | 594 | 2.62 | 1.43335 | 0.00000 | 1.43365 | ||
1187 | 2009.08.31 19:20 | buy | 595 | 5.16 | 1.43277 | 0.00000 | 1.43307 | ||
1188 | 2009.08.31 19:22 | sell | 596 | 1.31 | 1.43297 | 0.00000 | 1.43267 | ||
1189 | 2009.08.31 19:27 | t/p | 595 | 5.16 | 1.43307 | 0.00000 | 1.43307 | 154.80 | 21230.28 |
1190 | 2009.08.31 19:27 | close | 594 | 2.62 | 1.43326 | 0.00000 | 1.43365 | -23.58 | 21206.70 |
1191 | 2009.08.31 19:27 | close | 593 | 1.31 | 1.43326 | 0.00000 | 1.43452 | -125.76 | 21080.94 |
1192 | 2009.08.31 19:27 | buy | 597 | 1.32 | 1.43290 | 0.00000 | 1.43320 | ||
1193 | 2009.08.31 19:40 | t/p | 597 | 1.32 | 1.43320 | 0.00000 | 1.43320 | 39.60 | 21120.54 |
1194 | 2009.08.31 19:40 | buy | 598 | 1.31 | 1.43366 | 0.00000 | 1.43396 | ||
1195 | 2009.08.31 19:40 | sell | 599 | 2.62 | 1.43357 | 0.00000 | 1.43327 | ||
1196 | 2009.08.31 19:45 | t/p | 598 | 1.31 | 1.43396 | 0.00000 | 1.43396 | 39.30 | 21159.84 |
1197 | 2009.08.31 19:45 | buy | 600 | 1.30 | 1.43413 | 0.00000 | 1.43443 | ||
1198 | 2009.08.31 19:45 | sell | 601 | 5.20 | 1.43404 | 0.00000 | 1.43374 | ||
1199 | 2009.08.31 19:50 | t/p | 600 | 1.30 | 1.43443 | 0.00000 | 1.43443 | 39.00 | 21198.84 |
1200 | 2009.08.31 19:50 | buy | 602 | 1.28 | 1.43460 | 0.00000 | 1.43490 | ||
1201 | 2009.08.31 19:50 | sell | 603 | 10.24 | 1.43451 | 0.00000 | 1.43421 | ||
1202 | 2009.08.31 19:57 | t/p | 603 | 10.24 | 1.43421 | 0.00000 | 1.43421 | 307.20 | 21506.04 |
1203 | 2009.08.31 19:57 | buy | 604 | 2.66 | 1.43397 | 0.00000 | 1.43427 | ||
1204 | 2009.08.31 19:57 | close | 601 | 5.20 | 1.43397 | 0.00000 | 1.43374 | 36.40 | 21542.44 |
1205 | 2009.08.31 19:57 | close | 599 | 2.62 | 1.43397 | 0.00000 | 1.43327 | -104.80 | 21437.64 |
1206 | 2009.08.31 19:57 | close | 596 | 1.31 | 1.43397 | 0.00000 | 1.43267 | -131.00 | 21306.64 |
1207 | 2009.08.31 19:59 | t/p | 604 | 2.66 | 1.43427 | 0.00000 | 1.43427 | 79.80 | 21386.44 |
1208 | 2009.08.31 20:10 | buy | 605 | 2.66 | 1.43424 | 0.00000 | 1.43454 | ||
1209 | 2009.08.31 20:15 | buy | 606 | 5.28 | 1.43384 | 0.00000 | 1.43414 | ||
1210 | 2009.08.31 20:17 | sell | 607 | 1.33 | 1.43388 | 0.00000 | 1.43358 | ||
1211 | 2009.08.31 20:20 | t/p | 607 | 1.33 | 1.43358 | 0.00000 | 1.43358 | 39.90 | 21426.34 |
1212 | 2009.08.31 20:20 | buy | 608 | 10.32 | 1.43329 | 0.00000 | 1.43359 | ||
1213 | 2009.08.31 20:20 | sell | 609 | 1.29 | 1.43320 | 0.00000 | 1.43290 | ||
1214 | 2009.08.31 20:27 | t/p | 608 | 10.32 | 1.43359 | 0.00000 | 1.43359 | 309.60 | 21735.94 |
1215 | 2009.08.31 20:27 | close | 606 | 5.28 | 1.43375 | 0.00000 | 1.43414 | -47.52 | 21688.42 |
1216 | 2009.08.31 20:27 | close | 605 | 2.66 | 1.43375 | 0.00000 | 1.43454 | -130.34 | 21558.08 |
1217 | 2009.08.31 20:27 | close | 602 | 1.28 | 1.43375 | 0.00000 | 1.43490 | -108.80 | 21449.28 |
1218 | 2009.08.31 20:27 | sell | 610 | 2.68 | 1.43375 | 0.00000 | 1.43345 | ||
1219 | 2009.08.31 20:27 | buy | 611 | 1.33 | 1.43400 | 0.00000 | 1.43430 | ||
1220 | 2009.08.31 20:32 | t/p | 611 | 1.33 | 1.43430 | 0.00000 | 1.43430 | 39.90 | 21489.18 |
1221 | 2009.08.31 20:32 | buy | 612 | 1.32 | 1.43441 | 0.00000 | 1.43471 | ||
1222 | 2009.08.31 20:32 | sell | 613 | 5.28 | 1.43432 | 0.00000 | 1.43402 | ||
1223 | 2009.08.31 20:40 | t/p | 613 | 5.28 | 1.43402 | 0.00000 | 1.43402 | 158.40 | 21647.58 |
1224 | 2009.08.31 20:40 | buy | 614 | 2.68 | 1.43386 | 0.00000 | 1.43416 | ||
1225 | 2009.08.31 20:40 | close | 610 | 2.68 | 1.43386 | 0.00000 | 1.43345 | -29.48 | 21618.10 |
1226 | 2009.08.31 20:40 | close | 609 | 1.29 | 1.43386 | 0.00000 | 1.43290 | -85.14 | 21532.96 |
1227 | 2009.08.31 20:45 | buy | 615 | 5.32 | 1.43330 | 0.00000 | 1.43360 | ||
1228 | 2009.08.31 20:47 | sell | 616 | 1.33 | 1.43340 | 0.00000 | 1.43310 | ||
1229 | 2009.08.31 20:50 | t/p | 616 | 1.33 | 1.43310 | 0.00000 | 1.43310 | 39.90 | 21572.86 |
1230 | 2009.08.31 20:50 | buy | 617 | 10.24 | 1.43256 | 0.00000 | 1.43286 | ||
1231 | 2009.08.31 20:50 | sell | 618 | 1.28 | 1.43247 | 0.00000 | 1.43217 | ||
1232 | 2009.08.31 20:52 | sell | 619 | 2.64 | 1.43284 | 0.00000 | 1.43254 | ||
1233 | 2009.08.31 20:57 | t/p | 617 | 10.24 | 1.43286 | 0.00000 | 1.43286 | 307.20 | 21880.06 |
1234 | 2009.08.31 20:57 | close | 615 | 5.32 | 1.43321 | 0.00000 | 1.43360 | -47.88 | 21832.18 |
1235 | 2009.08.31 20:57 | close | 614 | 2.68 | 1.43321 | 0.00000 | 1.43416 | -174.20 | 21657.98 |
1236 | 2009.08.31 20:57 | close | 612 | 1.32 | 1.43321 | 0.00000 | 1.43471 | -158.40 | 21499.58 |
1237 | 2009.08.31 20:57 | sell | 620 | 5.32 | 1.43321 | 0.00000 | 1.43291 | ||
1238 | 2009.08.31 20:59 | buy | 621 | 1.35 | 1.43297 | 0.00000 | 1.43327 | ||
1239 | 2009.08.31 21:05 | t/p | 620 | 5.32 | 1.43291 | 0.00000 | 1.43291 | 159.60 | 21659.18 |
1240 | 2009.08.31 21:05 | close | 619 | 2.64 | 1.43278 | 0.00000 | 1.43254 | 15.84 | 21675.02 |
1241 | 2009.08.31 21:05 | close | 618 | 1.28 | 1.43278 | 0.00000 | 1.43217 | -39.68 | 21635.34 |
1242 | 2009.08.31 21:10 | buy | 622 | 2.70 | 1.43251 | 0.00000 | 1.43281 | ||
1243 | 2009.08.31 21:15 | buy | 623 | 5.36 | 1.43211 | 0.00000 | 1.43241 | ||
1244 | 2009.08.31 21:17 | sell | 624 | 1.34 | 1.43215 | 0.00000 | 1.43185 | ||
1245 | 2009.08.31 21:20 | t/p | 624 | 1.34 | 1.43185 | 0.00000 | 1.43185 | 40.20 | 21675.54 |
1246 | 2009.08.31 21:20 | buy | 625 | 10.40 | 1.43157 | 0.00000 | 1.43187 | ||
1247 | 2009.08.31 21:20 | sell | 626 | 1.30 | 1.43148 | 0.00000 | 1.43118 | ||
1248 | 2009.08.31 21:27 | t/p | 625 | 10.40 | 1.43187 | 0.00000 | 1.43187 | 312.00 | 21987.54 |
1249 | 2009.08.31 21:27 | close | 623 | 5.36 | 1.43202 | 0.00000 | 1.43241 | -48.24 | 21939.30 |
1250 | 2009.08.31 21:27 | close | 622 | 2.70 | 1.43202 | 0.00000 | 1.43281 | -132.30 | 21807.00 |
1251 | 2009.08.31 21:27 | close | 621 | 1.35 | 1.43202 | 0.00000 | 1.43327 | -128.25 | 21678.75 |
1252 | 2009.08.31 21:27 | sell | 627 | 2.70 | 1.43202 | 0.00000 | 1.43172 | ||
1253 | 2009.08.31 21:37 | t/p | 627 | 2.70 | 1.43172 | 0.00000 | 1.43172 | 81.00 | 21759.75 |
1254 | 2009.08.31 21:37 | close | 626 | 1.30 | 1.43167 | 0.00000 | 1.43118 | -24.70 | 21735.05 |
1255 | 2009.09.01 14:00 | sell | 628 | 1.36 | 1.43101 | 0.00000 | 1.43071 | ||
1256 | 2009.09.01 14:02 | t/p | 628 | 1.36 | 1.43071 | 0.00000 | 1.43071 | 40.80 | 21775.85 |
1257 | 2009.09.01 14:02 | sell | 629 | 1.36 | 1.42999 | 0.00000 | 1.42969 | ||
1258 | 2009.09.01 14:10 | sell | 630 | 2.70 | 1.43085 | 0.00000 | 1.43055 | ||
1259 | 2009.09.01 14:15 | sell | 631 | 5.32 | 1.43150 | 0.00000 | 1.43120 | ||
1260 | 2009.09.01 14:20 | buy | 632 | 1.29 | 1.43224 | 0.00000 | 1.43254 | ||
1261 | 2009.09.01 14:20 | sell | 633 | 10.32 | 1.43215 | 0.00000 | 1.43185 | ||
1262 | 2009.09.01 14:22 | t/p | 633 | 10.32 | 1.43185 | 0.00000 | 1.43185 | 309.60 | 22085.45 |
1263 | 2009.09.01 14:22 | buy | 634 | 2.66 | 1.43181 | 0.00000 | 1.43211 | ||
1264 | 2009.09.01 14:25 | sell | 635 | 10.64 | 1.43193 | 0.00000 | 1.43163 | ||
1265 | 2009.09.01 14:27 | t/p | 635 | 10.64 | 1.43163 | 0.00000 | 1.43163 | 319.20 | 22404.65 |
1266 | 2009.09.01 14:27 | buy | 636 | 5.48 | 1.43137 | 0.00000 | 1.43167 | ||
1267 | 2009.09.01 14:27 | t/p | 636 | 5.48 | 1.43167 | 0.00000 | 1.43167 | 164.40 | 22569.05 |
1268 | 2009.09.01 14:27 | sell | 637 | 10.88 | 1.43194 | 0.00000 | 1.43164 | ||
1269 | 2009.09.01 14:32 | t/p | 634 | 2.66 | 1.43211 | 0.00000 | 1.43211 | 79.80 | 22648.85 |
1270 | 2009.09.01 14:32 | close | 632 | 1.29 | 1.43227 | 0.00000 | 1.43254 | 3.87 | 22652.72 |
1271 | 2009.09.01 14:37 | sell | 638 | 20.64 | 1.43248 | 0.00000 | 1.43218 | ||
1272 | 2009.09.01 14:40 | t/p | 638 | 20.64 | 1.43218 | 0.00000 | 1.43218 | 619.20 | 23271.92 |
1273 | 2009.09.01 14:45 | t/p | 631 | 5.32 | 1.43120 | 0.00000 | 1.43120 | 159.60 | 23431.52 |
1274 | 2009.09.01 14:45 | t/p | 637 | 10.88 | 1.43164 | 0.00000 | 1.43164 | 326.40 | 23757.92 |
1275 | 2009.09.01 14:45 | close | 630 | 2.70 | 1.43111 | 0.00000 | 1.43055 | -70.20 | 23687.72 |
1276 | 2009.09.01 14:45 | close | 629 | 1.36 | 1.43111 | 0.00000 | 1.42969 | -152.32 | 23535.40 |
1277 | 2009.09.01 14:47 | sell | 639 | 1.47 | 1.43123 | 0.00000 | 1.43093 | ||
1278 | 2009.09.01 14:50 | t/p | 639 | 1.47 | 1.43093 | 0.00000 | 1.43093 | 44.10 | 23579.50 |
1279 | 2009.09.01 14:50 | sell | 640 | 1.47 | 1.43018 | 0.00000 | 1.42988 | ||
1280 | 2009.09.01 14:52 | sell | 641 | 2.94 | 1.43060 | 0.00000 | 1.43030 | ||
1281 | 2009.09.01 14:57 | sell | 642 | 5.84 | 1.43102 | 0.00000 | 1.43072 | ||
1282 | 2009.09.01 14:59 | t/p | 642 | 5.84 | 1.43072 | 0.00000 | 1.43072 | 175.20 | 23754.70 |
1283 | 2009.09.01 15:10 | t/p | 641 | 2.94 | 1.43030 | 0.00000 | 1.43030 | 88.20 | 23842.90 |
1284 | 2009.09.01 15:10 | close | 640 | 1.47 | 1.43017 | 0.00000 | 1.42988 | 1.47 | 23844.37 |
1285 | 2009.09.02 19:00 | buy | 643 | 1.49 | 1.42907 | 0.00000 | 1.42937 | ||
1286 | 2009.09.02 19:10 | buy | 644 | 2.96 | 1.42856 | 0.00000 | 1.42886 | ||
1287 | 2009.09.02 19:15 | buy | 645 | 5.88 | 1.42803 | 0.00000 | 1.42833 | ||
1288 | 2009.09.02 19:17 | sell | 646 | 1.48 | 1.42812 | 0.00000 | 1.42782 | ||
1289 | 2009.09.02 19:20 | t/p | 646 | 1.48 | 1.42782 | 0.00000 | 1.42782 | 44.40 | 23888.77 |
1290 | 2009.09.02 19:20 | buy | 647 | 11.36 | 1.42732 | 0.00000 | 1.42762 | ||
1291 | 2009.09.02 19:20 | sell | 648 | 1.42 | 1.42723 | 0.00000 | 1.42693 | ||
1292 | 2009.09.02 19:22 | sell | 649 | 2.92 | 1.42758 | 0.00000 | 1.42728 | ||
1293 | 2009.09.02 19:27 | t/p | 647 | 11.36 | 1.42762 | 0.00000 | 1.42762 | 340.80 | 24229.57 |
1294 | 2009.09.02 19:27 | close | 645 | 5.88 | 1.42794 | 0.00000 | 1.42833 | -52.92 | 24176.65 |
1295 | 2009.09.02 19:27 | close | 644 | 2.96 | 1.42794 | 0.00000 | 1.42886 | -183.52 | 23993.13 |
1296 | 2009.09.02 19:27 | close | 643 | 1.49 | 1.42794 | 0.00000 | 1.42937 | -168.37 | 23824.76 |
1297 | 2009.09.02 19:27 | sell | 650 | 5.88 | 1.42794 | 0.00000 | 1.42764 | ||
1298 | 2009.09.02 19:27 | buy | 651 | 1.49 | 1.42771 | 0.00000 | 1.42801 | ||
1299 | 2009.09.02 19:32 | t/p | 650 | 5.88 | 1.42764 | 0.00000 | 1.42764 | 176.40 | 24001.16 |
1300 | 2009.09.02 19:32 | close | 649 | 2.92 | 1.42758 | 0.00000 | 1.42728 | 0.00 | 24001.16 |
1301 | 2009.09.02 19:32 | close | 648 | 1.42 | 1.42758 | 0.00000 | 1.42693 | -49.70 | 23951.46 |
1302 | 2009.09.02 19:45 | t/p | 651 | 1.49 | 1.42801 | 0.00000 | 1.42801 | 44.70 | 23996.16 |
1303 | 2009.09.02 19:45 | buy | 652 | 1.50 | 1.42839 | 0.00000 | 1.42869 | ||
1304 | 2009.09.02 19:59 | buy | 653 | 3.00 | 1.42803 | 0.00000 | 1.42833 | ||
1305 | 2009.09.02 20:15 | buy | 654 | 5.92 | 1.42739 | 0.00000 | 1.42769 | ||
1306 | 2009.09.02 20:17 | sell | 655 | 1.48 | 1.42744 | 0.00000 | 1.42714 | ||
1307 | 2009.09.02 20:20 | t/p | 655 | 1.48 | 1.42714 | 0.00000 | 1.42714 | 44.40 | 24040.56 |
1308 | 2009.09.02 20:20 | buy | 656 | 11.52 | 1.42683 | 0.00000 | 1.42713 | ||
1309 | 2009.09.02 20:20 | sell | 657 | 1.44 | 1.42674 | 0.00000 | 1.42644 | ||
1310 | 2009.09.02 20:27 | t/p | 656 | 11.52 | 1.42713 | 0.00000 | 1.42713 | 345.60 | 24386.16 |
1311 | 2009.09.02 20:27 | close | 654 | 5.92 | 1.42730 | 0.00000 | 1.42769 | -53.28 | 24332.88 |
1312 | 2009.09.02 20:27 | close | 653 | 3.00 | 1.42730 | 0.00000 | 1.42833 | -219.00 | 24113.88 |
1313 | 2009.09.02 20:27 | close | 652 | 1.50 | 1.42730 | 0.00000 | 1.42869 | -163.50 | 23950.38 |
1314 | 2009.09.02 20:27 | sell | 658 | 2.98 | 1.42730 | 0.00000 | 1.42700 | ||
1315 | 2009.09.02 20:27 | buy | 659 | 1.49 | 1.42737 | 0.00000 | 1.42767 | ||
1316 | 2009.09.02 20:32 | t/p | 659 | 1.49 | 1.42767 | 0.00000 | 1.42767 | 44.70 | 23995.08 |
1317 | 2009.09.02 20:32 | buy | 660 | 1.46 | 1.42845 | 0.00000 | 1.42875 | ||
1318 | 2009.09.02 20:32 | sell | 661 | 5.84 | 1.42836 | 0.00000 | 1.42806 | ||
1319 | 2009.09.02 20:40 | t/p | 661 | 5.84 | 1.42806 | 0.00000 | 1.42806 | 175.20 | 24170.28 |
1320 | 2009.09.02 20:40 | buy | 662 | 2.96 | 1.42802 | 0.00000 | 1.42832 | ||
1321 | 2009.09.02 20:40 | close | 658 | 2.98 | 1.42802 | 0.00000 | 1.42700 | -214.56 | 23955.72 |
1322 | 2009.09.02 20:40 | close | 657 | 1.44 | 1.42802 | 0.00000 | 1.42644 | -184.32 | 23771.40 |
1323 | 2009.09.02 20:45 | buy | 663 | 5.88 | 1.42759 | 0.00000 | 1.42789 | ||
1324 | 2009.09.02 20:47 | sell | 664 | 1.47 | 1.42764 | 0.00000 | 1.42734 | ||
1325 | 2009.09.02 20:50 | t/p | 664 | 1.47 | 1.42734 | 0.00000 | 1.42734 | 44.10 | 23815.50 |
1326 | 2009.09.02 20:50 | buy | 665 | 11.44 | 1.42702 | 0.00000 | 1.42732 | ||
1327 | 2009.09.02 20:50 | sell | 666 | 1.43 | 1.42693 | 0.00000 | 1.42663 | ||
1328 | 2009.09.02 20:57 | t/p | 665 | 11.44 | 1.42732 | 0.00000 | 1.42732 | 343.20 | 24158.70 |
1329 | 2009.09.02 20:57 | close | 663 | 5.88 | 1.42750 | 0.00000 | 1.42789 | -52.92 | 24105.78 |
1330 | 2009.09.02 20:57 | close | 662 | 2.96 | 1.42750 | 0.00000 | 1.42832 | -153.92 | 23951.86 |
1331 | 2009.09.02 20:57 | close | 660 | 1.46 | 1.42750 | 0.00000 | 1.42875 | -138.70 | 23813.16 |
1332 | 2009.09.02 20:57 | sell | 667 | 2.96 | 1.42750 | 0.00000 | 1.42720 | ||
1333 | 2009.09.02 20:59 | t/p | 667 | 2.96 | 1.42720 | 0.00000 | 1.42720 | 88.80 | 23901.96 |
1334 | 2009.09.02 20:59 | buy | 668 | 1.49 | 1.42716 | 0.00000 | 1.42746 | ||
1335 | 2009.09.02 21:10 | t/p | 668 | 1.49 | 1.42746 | 0.00000 | 1.42746 | 44.70 | 23946.66 |
1336 | 2009.09.02 21:10 | sell | 669 | 2.98 | 1.42788 | 0.00000 | 1.42758 | ||
1337 | 2009.09.02 21:15 | sell | 670 | 5.88 | 1.42853 | 0.00000 | 1.42823 | ||
1338 | 2009.09.02 21:20 | buy | 671 | 1.42 | 1.42928 | 0.00000 | 1.42958 | ||
1339 | 2009.09.02 21:20 | sell | 672 | 11.36 | 1.42919 | 0.00000 | 1.42889 | ||
1340 | 2009.09.02 21:22 | t/p | 672 | 11.36 | 1.42889 | 0.00000 | 1.42889 | 340.80 | 24287.46 |
1341 | 2009.09.02 21:22 | buy | 673 | 2.94 | 1.42884 | 0.00000 | 1.42914 | ||
1342 | 2009.09.02 21:25 | sell | 674 | 11.68 | 1.42897 | 0.00000 | 1.42867 | ||
1343 | 2009.09.02 21:27 | t/p | 674 | 11.68 | 1.42867 | 0.00000 | 1.42867 | 350.40 | 24637.86 |
1344 | 2009.09.02 21:27 | buy | 675 | 6.00 | 1.42840 | 0.00000 | 1.42870 | ||
1345 | 2009.09.02 21:35 | t/p | 670 | 5.88 | 1.42823 | 0.00000 | 1.42823 | 176.40 | 24814.26 |
1346 | 2009.09.02 21:35 | close | 669 | 2.98 | 1.42811 | 0.00000 | 1.42758 | -68.54 | 24745.72 |
1347 | 2009.09.02 21:35 | close | 666 | 1.43 | 1.42811 | 0.00000 | 1.42663 | -168.74 | 24576.98 |
1348 | 2009.09.02 21:37 | sell | 676 | 1.51 | 1.42830 | 0.00000 | 1.42800 | ||
1349 | 2009.09.02 21:40 | t/p | 676 | 1.51 | 1.42800 | 0.00000 | 1.42800 | 45.30 | 24622.28 |
1350 | 2009.09.02 21:40 | buy | 677 | 11.84 | 1.42783 | 0.00000 | 1.42813 | ||
1351 | 2009.09.02 21:40 | sell | 678 | 1.48 | 1.42774 | 0.00000 | 1.42744 | ||
1352 | 2009.09.02 21:45 | t/p | 678 | 1.48 | 1.42744 | 0.00000 | 1.42744 | 44.40 | 24666.68 |
1353 | 2009.09.02 21:45 | buy | 679 | 22.72 | 1.42740 | 0.00000 | 1.42770 | ||
1354 | 2009.09.02 21:47 | sell | 680 | 1.44 | 1.42745 | 0.00000 | 1.42715 | ||
1355 | 2009.09.02 21:50 | t/p | 680 | 1.44 | 1.42715 | 0.00000 | 1.42715 | 43.20 | 24709.88 |
1356 | 2009.09.02 21:50 | sell | 681 | 1.25 | 1.42675 | 0.00000 | 1.42645 | ||
1357 | 2009.09.02 21:57 | sell | 682 | 2.80 | 1.42731 | 0.00000 | 1.42701 | ||
1358 | 2009.09.02 22:10 | t/p | 682 | 2.80 | 1.42701 | 0.00000 | 1.42701 | 84.00 | 24793.88 |
1359 | 2009.09.02 22:10 | close | 681 | 1.25 | 1.42688 | 0.00000 | 1.42645 | -16.25 | 24777.63 |
1360 | 2009.09.02 22:12 | sell | 683 | 1.29 | 1.42689 | 0.00000 | 1.42659 | ||
1361 | 2009.09.02 22:15 | t/p | 683 | 1.29 | 1.42659 | 0.00000 | 1.42659 | 38.70 | 24816.33 |
1362 | 2009.09.02 22:15 | sell | 684 | 1.19 | 1.42650 | 0.00000 | 1.42620 | ||
1363 | 2009.09.02 22:20 | t/p | 684 | 1.19 | 1.42620 | 0.00000 | 1.42620 | 35.70 | 24852.03 |
1364 | 2009.09.02 22:20 | sell | 685 | 1.08 | 1.42611 | 0.00000 | 1.42581 | ||
1365 | 2009.09.02 22:27 | sell | 686 | 2.36 | 1.42650 | 0.00000 | 1.42620 | ||
1366 | 2009.09.02 23:02 | t/p | 686 | 2.36 | 1.42620 | 0.00000 | 1.42620 | 70.80 | 24922.83 |
1367 | 2009.09.02 23:02 | close | 685 | 1.08 | 1.42617 | 0.00000 | 1.42581 | -6.48 | 24916.35 |
1368 | 2009.09.02 23:05 | sell | 687 | 1.09 | 1.42613 | 0.00000 | 1.42583 | ||
1369 | 2009.09.02 23:20 | sell | 688 | 2.42 | 1.42657 | 0.00000 | 1.42627 | ||
1370 | 2009.09.02 23:45 | t/p | 688 | 2.42 | 1.42627 | 0.00000 | 1.42627 | 72.60 | 24988.95 |
1371 | 2009.09.02 23:45 | close | 687 | 1.09 | 1.42621 | 0.00000 | 1.42583 | -8.72 | 24980.23 |
1372 | 2009.09.02 23:47 | sell | 689 | 1.11 | 1.42620 | 0.00000 | 1.42590 | ||
1373 | 2009.09.02 23:50 | t/p | 689 | 1.11 | 1.42590 | 0.00000 | 1.42590 | 33.30 | 25013.53 |
1374 | 2009.09.02 23:50 | sell | 690 | 1.00 | 1.42581 | 0.00000 | 1.42551 | ||
1375 | 2009.09.03 00:10 | sell | 691 | 2.34 | 1.42642 | 0.00000 | 1.42612 | ||
1376 | 2009.09.03 00:20 | sell | 692 | 5.24 | 1.42698 | 0.00000 | 1.42668 | ||
1377 | 2009.09.03 00:50 | sell | 693 | 11.20 | 1.42739 | 0.00000 | 1.42709 | ||
1378 | 2009.09.03 01:07 | t/p | 693 | 11.20 | 1.42709 | 0.00000 | 1.42709 | 336.00 | 25349.53 |
1379 | 2009.09.03 01:07 | close | 692 | 5.24 | 1.42703 | 0.00000 | 1.42668 | -26.20 | 25323.33 |
1380 | 2009.09.03 01:07 | close | 691 | 2.34 | 1.42703 | 0.00000 | 1.42612 | -142.74 | 25180.59 |
1381 | 2009.09.03 01:07 | close | 690 | 1.00 | 1.42703 | 0.00000 | 1.42551 | -127.10 | 25053.49 |
1382 | 2009.09.03 01:10 | sell | 694 | 1.44 | 1.42738 | 0.00000 | 1.42708 | ||
1383 | 2009.09.03 01:20 | t/p | 679 | 22.72 | 1.42770 | 0.00000 | 1.42770 | 654.34 | 25707.82 |
1384 | 2009.09.03 01:20 | close | 677 | 11.84 | 1.42791 | 0.00000 | 1.42813 | 80.51 | 25788.33 |
1385 | 2009.09.03 01:20 | close | 675 | 6.00 | 1.42791 | 0.00000 | 1.42870 | -301.20 | 25487.13 |
1386 | 2009.09.03 01:20 | close | 673 | 2.94 | 1.42791 | 0.00000 | 1.42914 | -276.95 | 25210.19 |
1387 | 2009.09.03 01:20 | close | 671 | 1.42 | 1.42791 | 0.00000 | 1.42958 | -196.24 | 25013.94 |
1388 | 2009.09.03 01:20 | sell | 695 | 3.12 | 1.42791 | 0.00000 | 1.42761 | ||
1389 | 2009.09.03 01:40 | t/p | 695 | 3.12 | 1.42761 | 0.00000 | 1.42761 | 93.60 | 25107.54 |
1390 | 2009.09.03 01:40 | close | 694 | 1.44 | 1.42759 | 0.00000 | 1.42708 | -30.24 | 25077.30 |
1391 | 2009.09.03 19:00 | sell | 696 | 1.57 | 1.42585 | 0.00000 | 1.42555 | ||
1392 | 2009.09.03 19:10 | sell | 697 | 3.12 | 1.42653 | 0.00000 | 1.42623 | ||
1393 | 2009.09.03 19:15 | sell | 698 | 6.16 | 1.42699 | 0.00000 | 1.42669 | ||
1394 | 2009.09.03 19:20 | buy | 699 | 1.51 | 1.42754 | 0.00000 | 1.42784 | ||
1395 | 2009.09.03 19:20 | sell | 700 | 12.08 | 1.42745 | 0.00000 | 1.42715 | ||
1396 | 2009.09.03 19:27 | t/p | 700 | 12.08 | 1.42715 | 0.00000 | 1.42715 | 362.40 | 25439.70 |
1397 | 2009.09.03 19:27 | buy | 701 | 3.14 | 1.42693 | 0.00000 | 1.42723 | ||
1398 | 2009.09.03 19:27 | close | 698 | 6.16 | 1.42693 | 0.00000 | 1.42669 | 36.96 | 25476.66 |
1399 | 2009.09.03 19:27 | close | 697 | 3.12 | 1.42693 | 0.00000 | 1.42623 | -124.80 | 25351.86 |
1400 | 2009.09.03 19:27 | close | 696 | 1.57 | 1.42693 | 0.00000 | 1.42555 | -169.56 | 25182.30 |
1401 | 2009.09.03 19:27 | sell | 702 | 1.57 | 1.42708 | 0.00000 | 1.42678 | ||
1402 | 2009.09.03 19:37 | t/p | 701 | 3.14 | 1.42723 | 0.00000 | 1.42723 | 94.20 | 25276.50 |
1403 | 2009.09.03 19:37 | close | 699 | 1.51 | 1.42739 | 0.00000 | 1.42784 | -22.65 | 25253.85 |
1404 | 2009.09.03 19:40 | t/p | 702 | 1.57 | 1.42678 | 0.00000 | 1.42678 | 47.10 | 25300.95 |
1405 | 2009.09.03 19:40 | sell | 703 | 1.58 | 1.42644 | 0.00000 | 1.42614 | ||
1406 | 2009.09.03 19:45 | t/p | 703 | 1.58 | 1.42614 | 0.00000 | 1.42614 | 47.40 | 25348.35 |
1407 | 2009.09.03 19:45 | sell | 704 | 1.58 | 1.42573 | 0.00000 | 1.42543 | ||
1408 | 2009.09.03 19:50 | t/p | 704 | 1.58 | 1.42543 | 0.00000 | 1.42543 | 47.40 | 25395.75 |
1409 | 2009.09.03 19:50 | sell | 705 | 1.59 | 1.42478 | 0.00000 | 1.42448 | ||
1410 | 2009.09.03 19:52 | sell | 706 | 3.16 | 1.42525 | 0.00000 | 1.42495 | ||
1411 | 2009.09.03 19:57 | sell | 707 | 6.28 | 1.42573 | 0.00000 | 1.42543 | ||
1412 | 2009.09.03 20:00 | buy | 708 | 1.56 | 1.42578 | 0.00000 | 1.42608 | ||
1413 | 2009.09.03 20:10 | t/p | 707 | 6.28 | 1.42543 | 0.00000 | 1.42543 | 188.40 | 25584.15 |
1414 | 2009.09.03 20:10 | buy | 709 | 3.18 | 1.42526 | 0.00000 | 1.42556 | ||
1415 | 2009.09.03 20:10 | close | 706 | 3.16 | 1.42526 | 0.00000 | 1.42495 | -3.16 | 25580.99 |
1416 | 2009.09.03 20:10 | close | 705 | 1.59 | 1.42526 | 0.00000 | 1.42448 | -76.32 | 25504.67 |
1417 | 2009.09.03 20:12 | sell | 710 | 1.59 | 1.42536 | 0.00000 | 1.42506 | ||
1418 | 2009.09.03 20:15 | t/p | 710 | 1.59 | 1.42506 | 0.00000 | 1.42506 | 47.70 | 25552.37 |
1419 | 2009.09.03 20:15 | buy | 711 | 6.28 | 1.42470 | 0.00000 | 1.42500 | ||
1420 | 2009.09.03 20:15 | sell | 712 | 1.57 | 1.42461 | 0.00000 | 1.42431 | ||
1421 | 2009.09.03 20:20 | t/p | 712 | 1.57 | 1.42431 | 0.00000 | 1.42431 | 47.10 | 25599.47 |
1422 | 2009.09.03 20:20 | buy | 713 | 12.16 | 1.42395 | 0.00000 | 1.42425 | ||
1423 | 2009.09.03 20:20 | sell | 714 | 1.52 | 1.42386 | 0.00000 | 1.42356 | ||
1424 | 2009.09.03 20:22 | sell | 715 | 3.12 | 1.42423 | 0.00000 | 1.42393 | ||
1425 | 2009.09.03 20:27 | t/p | 713 | 12.16 | 1.42425 | 0.00000 | 1.42425 | 364.80 | 25964.27 |
1426 | 2009.09.03 20:27 | close | 711 | 6.28 | 1.42461 | 0.00000 | 1.42500 | -56.52 | 25907.75 |
1427 | 2009.09.03 20:27 | close | 709 | 3.18 | 1.42461 | 0.00000 | 1.42556 | -206.70 | 25701.05 |
1428 | 2009.09.03 20:27 | close | 708 | 1.56 | 1.42461 | 0.00000 | 1.42608 | -182.52 | 25518.53 |
1429 | 2009.09.03 20:27 | sell | 716 | 6.32 | 1.42461 | 0.00000 | 1.42431 | ||
1430 | 2009.09.03 20:30 | buy | 717 | 1.59 | 1.42449 | 0.00000 | 1.42479 | ||
1431 | 2009.09.03 20:32 | t/p | 715 | 3.12 | 1.42393 | 0.00000 | 1.42393 | 93.60 | 25612.13 |
1432 | 2009.09.03 20:32 | t/p | 716 | 6.32 | 1.42431 | 0.00000 | 1.42431 | 189.60 | 25801.73 |
1433 | 2009.09.03 20:32 | buy | 718 | 3.22 | 1.42379 | 0.00000 | 1.42409 | ||
1434 | 2009.09.03 20:32 | close | 714 | 1.52 | 1.42379 | 0.00000 | 1.42356 | 10.64 | 25812.37 |
1435 | 2009.09.03 20:35 | sell | 719 | 1.61 | 1.42382 | 0.00000 | 1.42352 | ||
1436 | 2009.09.03 20:40 | t/p | 718 | 3.22 | 1.42409 | 0.00000 | 1.42409 | 96.60 | 25908.97 |
1437 | 2009.09.03 20:40 | close | 717 | 1.59 | 1.42421 | 0.00000 | 1.42479 | -44.52 | 25864.45 |
1438 | 2009.09.03 20:40 | sell | 720 | 3.22 | 1.42421 | 0.00000 | 1.42391 | ||
1439 | 2009.09.03 20:45 | sell | 721 | 6.40 | 1.42459 | 0.00000 | 1.42429 | ||
1440 | 2009.09.03 20:50 | buy | 722 | 1.57 | 1.42506 | 0.00000 | 1.42536 | ||
1441 | 2009.09.03 20:50 | sell | 723 | 12.56 | 1.42497 | 0.00000 | 1.42467 | ||
1442 | 2009.09.03 20:57 | t/p | 723 | 12.56 | 1.42467 | 0.00000 | 1.42467 | 376.80 | 26241.25 |
1443 | 2009.09.03 20:57 | buy | 724 | 3.24 | 1.42455 | 0.00000 | 1.42485 | ||
1444 | 2009.09.03 20:57 | close | 721 | 6.40 | 1.42455 | 0.00000 | 1.42429 | 25.60 | 26266.85 |
1445 | 2009.09.03 20:57 | close | 720 | 3.22 | 1.42455 | 0.00000 | 1.42391 | -109.48 | 26157.37 |
1446 | 2009.09.03 20:57 | close | 719 | 1.61 | 1.42455 | 0.00000 | 1.42352 | -117.53 | 26039.84 |
1447 | 2009.09.03 20:59 | t/p | 724 | 3.24 | 1.42485 | 0.00000 | 1.42485 | 97.20 | 26137.04 |
1448 | 2009.09.03 20:59 | sell | 725 | 1.63 | 1.42488 | 0.00000 | 1.42458 | ||
1449 | 2009.09.03 21:20 | t/p | 725 | 1.63 | 1.42458 | 0.00000 | 1.42458 | 48.90 | 26185.94 |
1450 | 2009.09.03 21:20 | buy | 726 | 3.26 | 1.42446 | 0.00000 | 1.42476 | ||
1451 | 2009.09.03 21:27 | t/p | 726 | 3.26 | 1.42476 | 0.00000 | 1.42476 | 97.80 | 26283.74 |
1452 | 2009.09.03 21:27 | close | 722 | 1.57 | 1.42485 | 0.00000 | 1.42536 | -32.97 | 26250.77 |
1453 | 2009.09.03 22:00 | sell | 727 | 1.64 | 1.42518 | 0.00000 | 1.42488 | ||
1454 | 2009.09.03 22:15 | sell | 728 | 3.28 | 1.42551 | 0.00000 | 1.42521 | ||
1455 | 2009.09.03 22:50 | t/p | 728 | 3.28 | 1.42521 | 0.00000 | 1.42521 | 98.40 | 26349.17 |
1456 | 2009.09.03 22:50 | close | 727 | 1.64 | 1.42510 | 0.00000 | 1.42488 | 13.12 | 26362.29 |
1457 | 2009.09.03 22:52 | sell | 729 | 1.65 | 1.42515 | 0.00000 | 1.42485 | ||
1458 | 2009.09.03 23:10 | sell | 730 | 3.28 | 1.42548 | 0.00000 | 1.42518 | ||
1459 | 2009.09.03 23:50 | sell | 731 | 6.52 | 1.42592 | 0.00000 | 1.42562 | ||
1460 | 2009.09.03 23:55 | buy | 732 | 1.63 | 1.42597 | 0.00000 | 1.42627 | ||
1461 | 2009.09.04 00:02 | t/p | 731 | 6.52 | 1.42562 | 0.00000 | 1.42562 | 184.52 | 26546.81 |
1462 | 2009.09.04 00:02 | buy | 733 | 3.30 | 1.42542 | 0.00000 | 1.42572 | ||
1463 | 2009.09.04 00:02 | close | 730 | 3.28 | 1.42542 | 0.00000 | 1.42518 | 14.10 | 26560.91 |
1464 | 2009.09.04 00:02 | close | 729 | 1.65 | 1.42542 | 0.00000 | 1.42485 | -47.35 | 26513.56 |
1465 | 2009.09.04 00:20 | t/p | 733 | 3.30 | 1.42572 | 0.00000 | 1.42572 | 99.00 | 26612.56 |
1466 | 2009.09.04 00:20 | close | 732 | 1.63 | 1.42577 | 0.00000 | 1.42627 | -33.25 | 26579.31 |
1467 | 2009.09.04 11:00 | buy | 734 | 1.66 | 1.42815 | 0.00000 | 1.42845 | ||
1468 | 2009.09.04 11:15 | buy | 735 | 3.30 | 1.42744 | 0.00000 | 1.42774 | ||
1469 | 2009.09.04 11:20 | buy | 736 | 6.52 | 1.42686 | 0.00000 | 1.42716 | ||
1470 | 2009.09.04 11:22 | sell | 737 | 1.65 | 1.42706 | 0.00000 | 1.42676 | ||
1471 | 2009.09.04 11:27 | t/p | 736 | 6.52 | 1.42716 | 0.00000 | 1.42716 | 195.60 | 26774.91 |
1472 | 2009.09.04 11:27 | close | 735 | 3.30 | 1.42735 | 0.00000 | 1.42774 | -29.70 | 26745.21 |
1473 | 2009.09.04 11:27 | close | 734 | 1.66 | 1.42735 | 0.00000 | 1.42845 | -132.80 | 26612.41 |
1474 | 2009.09.04 11:27 | buy | 738 | 1.66 | 1.42697 | 0.00000 | 1.42727 | ||
1475 | 2009.09.04 11:45 | t/p | 737 | 1.65 | 1.42676 | 0.00000 | 1.42676 | 49.50 | 26661.91 |
1476 | 2009.09.04 11:45 | buy | 739 | 3.32 | 1.42660 | 0.00000 | 1.42690 | ||
1477 | 2009.09.04 11:50 | buy | 740 | 6.60 | 1.42626 | 0.00000 | 1.42656 | ||
1478 | 2009.09.04 11:52 | sell | 741 | 1.66 | 1.42634 | 0.00000 | 1.42604 | ||
1479 | 2009.09.04 12:02 | t/p | 741 | 1.66 | 1.42604 | 0.00000 | 1.42604 | 49.80 | 26711.71 |
1480 | 2009.09.04 12:02 | buy | 742 | 12.88 | 1.42574 | 0.00000 | 1.42604 | ||
1481 | 2009.09.04 12:02 | sell | 743 | 1.61 | 1.42565 | 0.00000 | 1.42535 | ||
1482 | 2009.09.04 12:15 | t/p | 742 | 12.88 | 1.42604 | 0.00000 | 1.42604 | 386.40 | 27098.11 |
1483 | 2009.09.04 12:15 | close | 740 | 6.60 | 1.42623 | 0.00000 | 1.42656 | -19.80 | 27078.31 |
1484 | 2009.09.04 12:15 | close | 739 | 3.32 | 1.42623 | 0.00000 | 1.42690 | -122.84 | 26955.47 |
1485 | 2009.09.04 12:15 | close | 738 | 1.66 | 1.42623 | 0.00000 | 1.42727 | -122.84 | 26832.63 |
1486 | 2009.09.04 12:15 | sell | 744 | 3.34 | 1.42623 | 0.00000 | 1.42593 | ||
1487 | 2009.09.04 12:32 | sell | 745 | 6.60 | 1.42669 | 0.00000 | 1.42639 | ||
1488 | 2009.09.04 12:37 | buy | 746 | 1.64 | 1.42687 | 0.00000 | 1.42717 | ||
1489 | 2009.09.04 12:40 | buy | 747 | 3.32 | 1.42652 | 0.00000 | 1.42682 | ||
1490 | 2009.09.04 12:45 | t/p | 745 | 6.60 | 1.42639 | 0.00000 | 1.42639 | 198.00 | 27030.63 |
1491 | 2009.09.04 12:45 | close | 744 | 3.34 | 1.42627 | 0.00000 | 1.42593 | -13.36 | 27017.27 |
1492 | 2009.09.04 12:45 | close | 743 | 1.61 | 1.42627 | 0.00000 | 1.42535 | -99.82 | 26917.45 |
1493 | 2009.09.04 12:50 | buy | 748 | 6.64 | 1.42592 | 0.00000 | 1.42622 | ||
1494 | 2009.09.04 12:52 | sell | 749 | 1.67 | 1.42600 | 0.00000 | 1.42570 | ||
1495 | 2009.09.04 13:10 | t/p | 748 | 6.64 | 1.42622 | 0.00000 | 1.42622 | 199.20 | 27116.65 |
1496 | 2009.09.04 13:10 | close | 747 | 3.32 | 1.42643 | 0.00000 | 1.42682 | -29.88 | 27086.77 |
1497 | 2009.09.04 13:10 | close | 746 | 1.64 | 1.42643 | 0.00000 | 1.42717 | -72.16 | 27014.61 |
1498 | 2009.09.04 13:10 | sell | 750 | 3.36 | 1.42643 | 0.00000 | 1.42613 | ||
1499 | 2009.09.04 13:20 | sell | 751 | 6.64 | 1.42708 | 0.00000 | 1.42678 | ||
1500 | 2009.09.04 13:25 | buy | 752 | 1.66 | 1.42706 | 0.00000 | 1.42736 | ||
1501 | 2009.09.04 13:27 | t/p | 751 | 6.64 | 1.42678 | 0.00000 | 1.42678 | 199.20 | 27213.81 |
1502 | 2009.09.04 13:27 | buy | 753 | 3.36 | 1.42673 | 0.00000 | 1.42703 | ||
1503 | 2009.09.04 13:27 | close | 750 | 3.36 | 1.42673 | 0.00000 | 1.42613 | -100.80 | 27113.01 |
1504 | 2009.09.04 13:27 | close | 749 | 1.67 | 1.42673 | 0.00000 | 1.42570 | -121.91 | 26991.10 |
1505 | 2009.09.04 13:40 | buy | 754 | 6.64 | 1.42620 | 0.00000 | 1.42650 | ||
1506 | 2009.09.04 13:42 | sell | 755 | 1.67 | 1.42623 | 0.00000 | 1.42593 | ||
1507 | 2009.09.04 13:45 | t/p | 755 | 1.67 | 1.42593 | 0.00000 | 1.42593 | 50.10 | 27041.20 |
1508 | 2009.09.04 13:45 | buy | 756 | 13.12 | 1.42584 | 0.00000 | 1.42614 | ||
1509 | 2009.09.04 13:45 | sell | 757 | 1.64 | 1.42575 | 0.00000 | 1.42545 | ||
1510 | 2009.09.04 13:50 | t/p | 757 | 1.64 | 1.42545 | 0.00000 | 1.42545 | 49.20 | 27090.40 |
1511 | 2009.09.04 13:50 | buy | 758 | 24.96 | 1.42537 | 0.00000 | 1.42567 | ||
1512 | 2009.09.04 13:52 | sell | 759 | 1.62 | 1.42552 | 0.00000 | 1.42522 | ||
1513 | 2009.09.04 13:57 | t/p | 758 | 24.96 | 1.42567 | 0.00000 | 1.42567 | 748.80 | 27839.20 |
1514 | 2009.09.04 13:57 | close | 756 | 13.12 | 1.42575 | 0.00000 | 1.42614 | -118.08 | 27721.12 |
1515 | 2009.09.04 13:57 | close | 754 | 6.64 | 1.42575 | 0.00000 | 1.42650 | -298.80 | 27422.32 |
1516 | 2009.09.04 13:57 | close | 753 | 3.36 | 1.42575 | 0.00000 | 1.42703 | -329.28 | 27093.04 |
1517 | 2009.09.04 13:57 | close | 752 | 1.66 | 1.42575 | 0.00000 | 1.42736 | -217.46 | 26875.58 |
1518 | 2009.09.04 13:59 | sell | 760 | 3.34 | 1.42626 | 0.00000 | 1.42596 | ||
1519 | 2009.09.04 14:02 | sell | 761 | 6.64 | 1.42663 | 0.00000 | 1.42633 | ||
1520 | 2009.09.04 14:07 | buy | 762 | 1.64 | 1.42686 | 0.00000 | 1.42716 | ||
1521 | 2009.09.04 14:10 | t/p | 761 | 6.64 | 1.42633 | 0.00000 | 1.42633 | 199.20 | 27074.78 |
1522 | 2009.09.04 14:10 | buy | 763 | 3.36 | 1.42630 | 0.00000 | 1.42660 | ||
1523 | 2009.09.04 14:10 | close | 760 | 3.34 | 1.42630 | 0.00000 | 1.42596 | -13.36 | 27061.42 |
1524 | 2009.09.04 14:10 | close | 759 | 1.62 | 1.42630 | 0.00000 | 1.42522 | -126.36 | 26935.06 |
1525 | 2009.09.04 14:15 | buy | 764 | 6.64 | 1.42587 | 0.00000 | 1.42617 | ||
1526 | 2009.09.04 14:17 | sell | 765 | 1.67 | 1.42592 | 0.00000 | 1.42562 | ||
1527 | 2009.09.04 14:20 | t/p | 765 | 1.67 | 1.42562 | 0.00000 | 1.42562 | 50.10 | 26985.16 |
1528 | 2009.09.04 14:20 | buy | 766 | 12.96 | 1.42531 | 0.00000 | 1.42561 | ||
1529 | 2009.09.04 14:20 | sell | 767 | 1.62 | 1.42522 | 0.00000 | 1.42492 | ||
1530 | 2009.09.04 14:27 | t/p | 766 | 12.96 | 1.42561 | 0.00000 | 1.42561 | 388.80 | 27373.96 |
1531 | 2009.09.04 14:27 | close | 764 | 6.64 | 1.42578 | 0.00000 | 1.42617 | -59.76 | 27314.20 |
1532 | 2009.09.04 14:27 | close | 763 | 3.36 | 1.42578 | 0.00000 | 1.42660 | -174.72 | 27139.48 |
1533 | 2009.09.04 14:27 | close | 762 | 1.64 | 1.42578 | 0.00000 | 1.42716 | -177.12 | 26962.36 |
1534 | 2009.09.04 14:27 | sell | 768 | 3.36 | 1.42578 | 0.00000 | 1.42548 | ||
1535 | 2009.09.04 14:27 | t/p | 768 | 3.36 | 1.42548 | 0.00000 | 1.42548 | 100.80 | 27063.16 |
1536 | 2009.09.04 14:32 | sell | 769 | 3.34 | 1.42746 | 0.00000 | 1.42716 | ||
1537 | 2009.09.04 14:35 | t/p | 769 | 3.34 | 1.42716 | 0.00000 | 1.42716 | 100.20 | 27163.36 |
1538 | 2009.09.04 14:35 | sell | 770 | 3.36 | 1.42685 | 0.00000 | 1.42655 | ||
1539 | 2009.09.04 14:37 | sell | 771 | 6.56 | 1.42808 | 0.00000 | 1.42778 | ||
1540 | 2009.09.04 14:40 | t/p | 770 | 3.36 | 1.42655 | 0.00000 | 1.42655 | 100.80 | 27264.16 |
1541 | 2009.09.04 14:40 | t/p | 771 | 6.56 | 1.42778 | 0.00000 | 1.42778 | 196.80 | 27460.96 |
1542 | 2009.09.04 14:40 | close | 767 | 1.62 | 1.42570 | 0.00000 | 1.42492 | -77.76 | 27383.20 |
1543 | 2009.09.04 14:40 | sell | 772 | 3.42 | 1.42561 | 0.00000 | 1.42531 | ||
1544 | 2009.09.04 14:42 | sell | 773 | 3.40 | 1.42623 | 0.00000 | 1.42593 | ||
1545 | 2009.09.04 14:45 | t/p | 772 | 3.42 | 1.42531 | 0.00000 | 1.42531 | 102.60 | 27485.80 |
1546 | 2009.09.04 14:45 | t/p | 773 | 3.40 | 1.42593 | 0.00000 | 1.42593 | 102.00 | 27587.80 |
1547 | 2009.09.04 20:00 | buy | 774 | 1.72 | 1.43111 | 0.00000 | 1.43141 | ||
1548 | 2009.09.04 20:03 | t/p | 774 | 1.72 | 1.43141 | 0.00000 | 1.43141 | 51.60 | 27639.40 |
1549 | 2009.09.04 20:03 | buy | 775 | 1.73 | 1.43154 | 0.00000 | 1.43184 | ||
1550 | 2009.09.04 20:16 | t/p | 775 | 1.73 | 1.43184 | 0.00000 | 1.43184 | 51.90 | 27691.30 |
1551 | 2009.09.04 20:16 | buy | 776 | 1.73 | 1.43205 | 0.00000 | 1.43235 | ||
1552 | 2009.09.04 20:26 | buy | 777 | 3.46 | 1.43171 | 0.00000 | 1.43201 | ||
1553 | 2009.09.04 20:26 | buy | 778 | 6.84 | 1.43137 | 0.00000 | 1.43167 | ||
1554 | 2009.09.04 20:30 | sell | 779 | 1.71 | 1.43126 | 0.00000 | 1.43096 | ||
1555 | 2009.09.04 20:37 | t/p | 778 | 6.84 | 1.43167 | 0.00000 | 1.43167 | 205.20 | 27896.50 |
1556 | 2009.09.04 20:37 | close | 777 | 3.46 | 1.43167 | 0.00000 | 1.43201 | -13.84 | 27882.66 |
1557 | 2009.09.04 20:37 | close | 776 | 1.73 | 1.43167 | 0.00000 | 1.43235 | -65.74 | 27816.92 |
1558 | 2009.09.04 20:37 | sell | 780 | 3.46 | 1.43167 | 0.00000 | 1.43137 | ||
1559 | 2009.09.04 20:40 | t/p | 780 | 3.46 | 1.43137 | 0.00000 | 1.43137 | 103.80 | 27920.72 |
1560 | 2009.09.04 20:40 | buy | 781 | 1.75 | 1.43123 | 0.00000 | 1.43153 | ||
1561 | 2009.09.04 20:45 | t/p | 779 | 1.71 | 1.43096 | 0.00000 | 1.43096 | 51.30 | 27972.02 |
1562 | 2009.09.04 20:45 | buy | 782 | 3.48 | 1.43082 | 0.00000 | 1.43112 | ||
1563 | 2009.09.04 20:50 | buy | 783 | 6.88 | 1.43029 | 0.00000 | 1.43059 | ||
1564 | 2009.09.04 20:52 | sell | 784 | 1.74 | 1.43047 | 0.00000 | 1.43017 | ||
1565 | 2009.09.04 20:57 | t/p | 783 | 6.88 | 1.43059 | 0.00000 | 1.43059 | 206.40 | 28178.42 |
1566 | 2009.09.04 20:57 | close | 782 | 3.48 | 1.43073 | 0.00000 | 1.43112 | -31.32 | 28147.10 |
1567 | 2009.09.04 20:57 | close | 781 | 1.75 | 1.43073 | 0.00000 | 1.43153 | -87.50 | 28059.60 |
1568 | 2009.09.04 20:59 | buy | 785 | 1.75 | 1.43093 | 0.00000 | 1.43123 | ||
1569 | 2009.09.04 20:59 | sell | 786 | 3.50 | 1.43084 | 0.00000 | 1.43054 | ||
1570 | 2009.09.04 21:10 | t/p | 786 | 3.50 | 1.43054 | 0.00000 | 1.43054 | 105.00 | 28164.60 |
1571 | 2009.09.04 21:10 | buy | 787 | 3.50 | 1.43048 | 0.00000 | 1.43078 | ||
1572 | 2009.09.04 21:10 | close | 784 | 1.74 | 1.43048 | 0.00000 | 1.43017 | -1.74 | 28162.86 |
1573 | 2009.09.04 21:15 | buy | 788 | 6.96 | 1.43012 | 0.00000 | 1.43042 | ||
1574 | 2009.09.04 21:17 | sell | 789 | 1.75 | 1.43015 | 0.00000 | 1.42985 | ||
1575 | 2009.09.04 21:20 | t/p | 789 | 1.75 | 1.42985 | 0.00000 | 1.42985 | 52.50 | 28215.36 |
1576 | 2009.09.04 21:20 | buy | 790 | 13.60 | 1.42963 | 0.00000 | 1.42993 | ||
1577 | 2009.09.04 21:20 | sell | 791 | 1.70 | 1.42954 | 0.00000 | 1.42924 | ||
1578 | 2009.09.04 21:27 | t/p | 790 | 13.60 | 1.42993 | 0.00000 | 1.42993 | 408.00 | 28623.36 |
1579 | 2009.09.04 21:27 | close | 788 | 6.96 | 1.43003 | 0.00000 | 1.43042 | -62.64 | 28560.72 |
1580 | 2009.09.04 21:27 | close | 787 | 3.50 | 1.43003 | 0.00000 | 1.43078 | -157.50 | 28403.22 |
1581 | 2009.09.04 21:27 | close | 785 | 1.75 | 1.43003 | 0.00000 | 1.43123 | -157.50 | 28245.72 |
1582 | 2009.09.04 21:27 | sell | 792 | 3.52 | 1.43003 | 0.00000 | 1.42973 | ||
1583 | 2009.09.04 21:45 | sell | 793 | 6.96 | 1.43041 | 0.00000 | 1.43011 | ||
1584 | 2009.09.04 21:50 | buy | 794 | 1.72 | 1.43079 | 0.00000 | 1.43109 | ||
1585 | 2009.09.04 21:57 | buy | 795 | 3.48 | 1.43041 | 0.00000 | 1.43071 | ||
1586 | 2009.09.04 22:15 | t/p | 795 | 3.48 | 1.43071 | 0.00000 | 1.43071 | 104.40 | 28350.12 |
1587 | 2009.09.04 22:15 | close | 794 | 1.72 | 1.43080 | 0.00000 | 1.43109 | 1.72 | 28351.84 |
1588 | 2009.09.04 22:15 | sell | 796 | 13.76 | 1.43080 | 0.00000 | 1.43050 | ||
1589 | 2009.09.04 22:17 | buy | 797 | 1.73 | 1.43079 | 0.00000 | 1.43109 | ||
1590 | 2009.09.04 22:20 | t/p | 797 | 1.73 | 1.43109 | 0.00000 | 1.43109 | 51.90 | 28403.74 |
1591 | 2009.09.04 22:33 | t/p | 796 | 13.76 | 1.43050 | 0.00000 | 1.43050 | 412.80 | 28816.54 |
1592 | 2009.09.04 22:33 | close | 793 | 6.96 | 1.43038 | 0.00000 | 1.43011 | 20.88 | 28837.42 |
1593 | 2009.09.04 22:33 | close | 792 | 3.52 | 1.43038 | 0.00000 | 1.42973 | -123.20 | 28714.22 |
1594 | 2009.09.04 22:33 | close | 791 | 1.70 | 1.43038 | 0.00000 | 1.42924 | -142.80 | 28571.42 |
1595 | 2009.09.04 22:36 | buy | 798 | 1.79 | 1.43052 | 0.00000 | 1.43082 | ||
1596 | 2009.09.04 22:40 | buy | 799 | 3.56 | 1.42994 | 0.00000 | 1.43024 | ||
1597 | 2009.09.04 22:46 | buy | 800 | 7.04 | 1.42937 | 0.00000 | 1.42967 | ||
1598 | 2009.09.04 22:50 | sell | 801 | 1.78 | 1.42957 | 0.00000 | 1.42927 | ||
1599 | 2009.09.04 22:56 | t/p | 800 | 7.04 | 1.42967 | 0.00000 | 1.42967 | 211.20 | 28782.62 |
1600 | 2009.09.04 22:56 | close | 799 | 3.56 | 1.42985 | 0.00000 | 1.43024 | -32.04 | 28750.58 |
1601 | 2009.09.04 22:56 | close | 798 | 1.79 | 1.42985 | 0.00000 | 1.43082 | -119.93 | 28630.65 |
1602 | 2009.09.07 00:00 | sell | 802 | 3.56 | 1.43052 | 0.00000 | 1.43022 | ||
1603 | 2009.09.07 00:07 | t/p | 802 | 3.56 | 1.43022 | 0.00000 | 1.43022 | 106.80 | 28737.45 |
1604 | 2009.09.07 00:07 | close | 801 | 1.78 | 1.43022 | 0.00000 | 1.42927 | -118.73 | 28618.72 |
1605 | 2009.09.11 20:00 | sell | 803 | 1.79 | 1.45737 | 0.00000 | 1.45707 | ||
1606 | 2009.09.11 20:10 | sell | 804 | 3.56 | 1.45813 | 0.00000 | 1.45783 | ||
1607 | 2009.09.11 20:15 | sell | 805 | 7.04 | 1.45864 | 0.00000 | 1.45834 | ||
1608 | 2009.09.11 20:20 | buy | 806 | 1.72 | 1.45924 | 0.00000 | 1.45954 | ||
1609 | 2009.09.11 20:20 | sell | 807 | 13.76 | 1.45915 | 0.00000 | 1.45885 | ||
1610 | 2009.09.11 20:22 | buy | 808 | 3.52 | 1.45890 | 0.00000 | 1.45920 | ||
1611 | 2009.09.11 20:27 | t/p | 807 | 13.76 | 1.45885 | 0.00000 | 1.45885 | 412.80 | 29031.52 |
1612 | 2009.09.11 20:27 | buy | 809 | 7.12 | 1.45856 | 0.00000 | 1.45886 | ||
1613 | 2009.09.11 20:27 | close | 805 | 7.04 | 1.45856 | 0.00000 | 1.45834 | 56.32 | 29087.84 |
1614 | 2009.09.11 20:27 | close | 804 | 3.56 | 1.45856 | 0.00000 | 1.45783 | -153.08 | 28934.76 |
1615 | 2009.09.11 20:27 | close | 803 | 1.79 | 1.45856 | 0.00000 | 1.45707 | -213.01 | 28721.75 |
1616 | 2009.09.11 20:27 | t/p | 809 | 7.12 | 1.45886 | 0.00000 | 1.45886 | 213.60 | 28935.35 |
1617 | 2009.09.11 20:32 | sell | 810 | 1.81 | 1.45896 | 0.00000 | 1.45866 | ||
1618 | 2009.09.11 20:40 | t/p | 808 | 3.52 | 1.45920 | 0.00000 | 1.45920 | 105.60 | 29040.95 |
1619 | 2009.09.11 20:40 | close | 806 | 1.72 | 1.45934 | 0.00000 | 1.45954 | 17.20 | 29058.15 |
1620 | 2009.09.11 20:40 | sell | 811 | 3.62 | 1.45934 | 0.00000 | 1.45904 | ||
1621 | 2009.09.11 20:50 | sell | 812 | 7.16 | 1.45992 | 0.00000 | 1.45962 | ||
1622 | 2009.09.11 20:55 | buy | 813 | 1.79 | 1.45991 | 0.00000 | 1.46021 | ||
1623 | 2009.09.11 20:57 | t/p | 812 | 7.16 | 1.45962 | 0.00000 | 1.45962 | 214.80 | 29272.95 |
1624 | 2009.09.11 20:57 | close | 811 | 3.62 | 1.45962 | 0.00000 | 1.45904 | -101.36 | 29171.59 |
1625 | 2009.09.11 20:57 | close | 810 | 1.81 | 1.45962 | 0.00000 | 1.45866 | -119.46 | 29052.13 |
1626 | 2009.09.11 20:59 | buy | 814 | 3.62 | 1.45947 | 0.00000 | 1.45977 | ||
1627 | 2009.09.11 20:59 | sell | 815 | 1.81 | 1.45938 | 0.00000 | 1.45908 | ||
1628 | 2009.09.11 21:10 | t/p | 815 | 1.81 | 1.45908 | 0.00000 | 1.45908 | 54.30 | 29106.43 |
1629 | 2009.09.11 21:10 | buy | 816 | 7.20 | 1.45901 | 0.00000 | 1.45931 | ||
1630 | 2009.09.11 21:10 | sell | 817 | 1.80 | 1.45892 | 0.00000 | 1.45862 | ||
1631 | 2009.09.11 21:15 | t/p | 817 | 1.80 | 1.45862 | 0.00000 | 1.45862 | 54.00 | 29160.43 |
1632 | 2009.09.11 21:15 | buy | 818 | 14.08 | 1.45860 | 0.00000 | 1.45890 | ||
1633 | 2009.09.11 21:15 | sell | 819 | 1.76 | 1.45851 | 0.00000 | 1.45821 | ||
1634 | 2009.09.11 21:20 | t/p | 819 | 1.76 | 1.45821 | 0.00000 | 1.45821 | 52.80 | 29213.23 |
1635 | 2009.09.11 21:20 | buy | 820 | 26.72 | 1.45806 | 0.00000 | 1.45836 | ||
1636 | 2009.09.11 21:20 | sell | 821 | 1.67 | 1.45797 | 0.00000 | 1.45767 | ||
1637 | 2009.09.11 21:27 | t/p | 820 | 26.72 | 1.45836 | 0.00000 | 1.45836 | 801.60 | 30014.83 |
1638 | 2009.09.11 21:27 | close | 818 | 14.08 | 1.45851 | 0.00000 | 1.45890 | -126.72 | 29888.11 |
1639 | 2009.09.11 21:27 | close | 816 | 7.20 | 1.45851 | 0.00000 | 1.45931 | -360.00 | 29528.11 |
1640 | 2009.09.11 21:27 | close | 814 | 3.62 | 1.45851 | 0.00000 | 1.45977 | -347.52 | 29180.59 |
1641 | 2009.09.11 21:27 | close | 813 | 1.79 | 1.45851 | 0.00000 | 1.46021 | -250.60 | 28929.99 |
1642 | 2009.09.11 21:27 | sell | 822 | 3.60 | 1.45851 | 0.00000 | 1.45821 | ||
1643 | 2009.09.11 21:50 | t/p | 822 | 3.60 | 1.45821 | 0.00000 | 1.45821 | 108.00 | 29037.99 |
1644 | 2009.09.11 21:50 | close | 821 | 1.67 | 1.45799 | 0.00000 | 1.45767 | -3.34 | 29034.65 |
1645 | 2009.09.11 21:52 | sell | 823 | 1.81 | 1.45805 | 0.00000 | 1.45775 | ||
1646 | 2009.09.11 22:36 | t/p | 823 | 1.81 | 1.45775 | 0.00000 | 1.45775 | 54.30 | 29088.95 |
1647 | 2009.09.11 22:36 | sell | 824 | 1.82 | 1.45764 | 0.00000 | 1.45734 | ||
1648 | 2009.09.11 22:50 | t/p | 824 | 1.82 | 1.45734 | 0.00000 | 1.45734 | 54.60 | 29143.55 |
1649 | 2009.09.11 22:50 | sell | 825 | 1.82 | 1.45725 | 0.00000 | 1.45695 | ||
1650 | 2009.09.14 00:00 | sell | 826 | 3.60 | 1.45946 | 0.00000 | 1.45916 | ||
1651 | 2009.09.14 00:05 | t/p | 826 | 3.60 | 1.45916 | 0.00000 | 1.45916 | 108.00 | 29251.55 |
1652 | 2009.09.14 00:05 | close | 825 | 1.82 | 1.45914 | 0.00000 | 1.45695 | -347.07 | 28904.48 |
1653 | 2009.09.14 00:07 | sell | 827 | 1.81 | 1.45950 | 0.00000 | 1.45920 | ||
1654 | 2009.09.14 00:10 | t/p | 827 | 1.81 | 1.45920 | 0.00000 | 1.45920 | 54.30 | 28958.78 |
1655 | 2009.09.14 00:10 | sell | 828 | 1.81 | 1.45861 | 0.00000 | 1.45831 | ||
1656 | 2009.09.14 00:15 | t/p | 828 | 1.81 | 1.45831 | 0.00000 | 1.45831 | 54.30 | 29013.08 |
1657 | 2009.09.14 00:15 | sell | 829 | 1.81 | 1.45793 | 0.00000 | 1.45763 | ||
1658 | 2009.09.14 00:20 | t/p | 829 | 1.81 | 1.45763 | 0.00000 | 1.45763 | 54.30 | 29067.38 |
1659 | 2009.09.14 00:20 | sell | 830 | 1.82 | 1.45704 | 0.00000 | 1.45674 | ||
1660 | 2009.09.14 00:22 | sell | 831 | 3.62 | 1.45749 | 0.00000 | 1.45719 | ||
1661 | 2009.09.14 00:27 | sell | 832 | 7.16 | 1.45793 | 0.00000 | 1.45763 | ||
1662 | 2009.09.14 00:30 | buy | 833 | 1.78 | 1.45813 | 0.00000 | 1.45843 | ||
1663 | 2009.09.14 00:32 | t/p | 832 | 7.16 | 1.45763 | 0.00000 | 1.45763 | 214.80 | 29282.18 |
1664 | 2009.09.14 00:32 | buy | 834 | 3.62 | 1.45762 | 0.00000 | 1.45792 | ||
1665 | 2009.09.14 00:32 | close | 831 | 3.62 | 1.45762 | 0.00000 | 1.45719 | -47.06 | 29235.12 |
1666 | 2009.09.14 00:32 | close | 830 | 1.82 | 1.45762 | 0.00000 | 1.45674 | -105.56 | 29129.56 |
1667 | 2009.09.14 00:35 | sell | 835 | 1.81 | 1.45760 | 0.00000 | 1.45730 | ||
1668 | 2009.09.14 00:45 | t/p | 834 | 3.62 | 1.45792 | 0.00000 | 1.45792 | 108.60 | 29238.16 |
1669 | 2009.09.14 00:45 | close | 833 | 1.78 | 1.45806 | 0.00000 | 1.45843 | -12.46 | 29225.70 |
1670 | 2009.09.14 00:45 | sell | 836 | 3.64 | 1.45806 | 0.00000 | 1.45776 | ||
1671 | 2009.09.14 01:10 | sell | 837 | 7.20 | 1.45866 | 0.00000 | 1.45836 | ||
1672 | 2009.09.14 01:15 | buy | 838 | 1.76 | 1.45912 | 0.00000 | 1.45942 | ||
1673 | 2009.09.14 01:15 | sell | 839 | 14.08 | 1.45903 | 0.00000 | 1.45873 | ||
1674 | 2009.09.14 01:27 | buy | 840 | 3.62 | 1.45878 | 0.00000 | 1.45908 | ||
1675 | 2009.09.14 01:30 | t/p | 839 | 14.08 | 1.45873 | 0.00000 | 1.45873 | 422.40 | 29648.10 |
1676 | 2009.09.14 01:30 | close | 837 | 7.20 | 1.45873 | 0.00000 | 1.45836 | -50.40 | 29597.70 |
1677 | 2009.09.14 01:30 | close | 836 | 3.64 | 1.45873 | 0.00000 | 1.45776 | -243.88 | 29353.82 |
1678 | 2009.09.14 01:30 | close | 835 | 1.81 | 1.45873 | 0.00000 | 1.45730 | -204.53 | 29149.29 |
1679 | 2009.09.14 01:45 | buy | 841 | 7.16 | 1.45812 | 0.00000 | 1.45842 | ||
1680 | 2009.09.14 01:47 | sell | 842 | 1.80 | 1.45816 | 0.00000 | 1.45786 | ||
1681 | 2009.09.14 01:50 | t/p | 842 | 1.80 | 1.45786 | 0.00000 | 1.45786 | 54.00 | 29203.29 |
1682 | 2009.09.14 01:50 | buy | 843 | 14.00 | 1.45763 | 0.00000 | 1.45793 | ||
1683 | 2009.09.14 01:50 | sell | 844 | 1.75 | 1.45754 | 0.00000 | 1.45724 | ||
1684 | 2009.09.14 01:57 | t/p | 843 | 14.00 | 1.45793 | 0.00000 | 1.45793 | 420.00 | 29623.29 |
1685 | 2009.09.14 01:57 | close | 841 | 7.16 | 1.45803 | 0.00000 | 1.45842 | -64.44 | 29558.85 |
1686 | 2009.09.14 01:57 | close | 840 | 3.62 | 1.45803 | 0.00000 | 1.45908 | -271.50 | 29287.35 |
1687 | 2009.09.14 01:57 | close | 838 | 1.76 | 1.45803 | 0.00000 | 1.45942 | -191.84 | 29095.51 |
1688 | 2009.09.14 01:57 | sell | 845 | 3.62 | 1.45803 | 0.00000 | 1.45773 | ||
1689 | 2009.09.14 01:59 | t/p | 845 | 3.62 | 1.45773 | 0.00000 | 1.45773 | 108.60 | 29204.11 |
1690 | 2009.09.14 02:03 | t/p | 844 | 1.75 | 1.45724 | 0.00000 | 1.45724 | 52.50 | 29256.61 |
1691 | 2009.09.14 18:00 | buy | 846 | 1.83 | 1.46128 | 0.00000 | 1.46158 | ||
1692 | 2009.09.14 18:07 | buy | 847 | 3.64 | 1.46081 | 0.00000 | 1.46111 | ||
1693 | 2009.09.14 18:10 | t/p | 846 | 1.83 | 1.46158 | 0.00000 | 1.46158 | 54.90 | 29311.51 |
1694 | 2009.09.14 18:10 | t/p | 847 | 3.64 | 1.46111 | 0.00000 | 1.46111 | 109.20 | 29420.71 |
1695 | 2009.09.14 18:10 | buy | 848 | 1.84 | 1.46171 | 0.00000 | 1.46201 | ||
1696 | 2009.09.14 18:15 | t/p | 848 | 1.84 | 1.46201 | 0.00000 | 1.46201 | 55.20 | 29475.91 |
1697 | 2009.09.14 18:15 | buy | 849 | 1.84 | 1.46225 | 0.00000 | 1.46255 | ||
1698 | 2009.09.14 18:20 | t/p | 849 | 1.84 | 1.46255 | 0.00000 | 1.46255 | 55.20 | 29531.11 |
1699 | 2009.09.14 18:20 | buy | 850 | 1.85 | 1.46279 | 0.00000 | 1.46309 | ||
1700 | 2009.09.14 18:22 | buy | 851 | 3.68 | 1.46243 | 0.00000 | 1.46273 | ||
1701 | 2009.09.14 18:27 | buy | 852 | 7.32 | 1.46207 | 0.00000 | 1.46237 | ||
1702 | 2009.09.14 18:27 | t/p | 852 | 7.32 | 1.46237 | 0.00000 | 1.46237 | 219.60 | 29750.71 |
1703 | 2009.09.14 18:32 | close | 851 | 3.68 | 1.46264 | 0.00000 | 1.46273 | 77.28 | 29827.99 |
1704 | 2009.09.14 18:35 | close | 850 | 1.85 | 1.46251 | 0.00000 | 1.46309 | -51.80 | 29776.19 |
1705 | 2009.09.14 18:37 | buy | 853 | 1.86 | 1.46287 | 0.00000 | 1.46317 | ||
1706 | 2009.09.14 18:40 | buy | 854 | 3.70 | 1.46232 | 0.00000 | 1.46262 | ||
1707 | 2009.09.14 18:45 | buy | 855 | 7.36 | 1.46191 | 0.00000 | 1.46221 | ||
1708 | 2009.09.14 18:47 | sell | 856 | 1.84 | 1.46196 | 0.00000 | 1.46166 | ||
1709 | 2009.09.14 18:50 | t/p | 856 | 1.84 | 1.46166 | 0.00000 | 1.46166 | 55.20 | 29831.39 |
1710 | 2009.09.14 18:50 | buy | 857 | 14.32 | 1.46136 | 0.00000 | 1.46166 | ||
1711 | 2009.09.14 18:50 | sell | 858 | 1.79 | 1.46127 | 0.00000 | 1.46097 | ||
1712 | 2009.09.14 18:57 | t/p | 857 | 14.32 | 1.46166 | 0.00000 | 1.46166 | 429.60 | 30260.99 |
1713 | 2009.09.14 18:57 | close | 855 | 7.36 | 1.46182 | 0.00000 | 1.46221 | -66.24 | 30194.75 |
1714 | 2009.09.14 18:57 | close | 854 | 3.70 | 1.46182 | 0.00000 | 1.46262 | -185.00 | 30009.75 |
1715 | 2009.09.14 18:57 | close | 853 | 1.86 | 1.46182 | 0.00000 | 1.46317 | -195.30 | 29814.45 |
1716 | 2009.09.14 18:57 | sell | 859 | 3.72 | 1.46182 | 0.00000 | 1.46152 | ||
1717 | 2009.09.14 18:59 | buy | 860 | 1.84 | 1.46225 | 0.00000 | 1.46255 | ||
1718 | 2009.09.14 18:59 | sell | 861 | 7.36 | 1.46216 | 0.00000 | 1.46186 | ||
1719 | 2009.09.14 19:15 | t/p | 861 | 7.36 | 1.46186 | 0.00000 | 1.46186 | 220.80 | 30035.25 |
1720 | 2009.09.14 19:15 | buy | 862 | 3.72 | 1.46183 | 0.00000 | 1.46213 | ||
1721 | 2009.09.14 19:15 | close | 859 | 3.72 | 1.46183 | 0.00000 | 1.46152 | -3.72 | 30031.53 |
1722 | 2009.09.14 19:15 | close | 858 | 1.79 | 1.46183 | 0.00000 | 1.46097 | -100.24 | 29931.29 |
1723 | 2009.09.14 19:20 | buy | 863 | 7.40 | 1.46141 | 0.00000 | 1.46171 | ||
1724 | 2009.09.14 19:22 | sell | 864 | 1.86 | 1.46153 | 0.00000 | 1.46123 | ||
1725 | 2009.09.14 19:27 | t/p | 863 | 7.40 | 1.46171 | 0.00000 | 1.46171 | 222.00 | 30153.29 |
1726 | 2009.09.14 19:27 | close | 862 | 3.72 | 1.46174 | 0.00000 | 1.46213 | -33.48 | 30119.81 |
1727 | 2009.09.14 19:27 | close | 860 | 1.84 | 1.46174 | 0.00000 | 1.46255 | -93.84 | 30025.97 |
1728 | 2009.09.14 19:32 | sell | 865 | 3.74 | 1.46189 | 0.00000 | 1.46159 | ||
1729 | 2009.09.14 19:40 | t/p | 865 | 3.74 | 1.46159 | 0.00000 | 1.46159 | 112.20 | 30138.17 |
1730 | 2009.09.14 19:40 | close | 864 | 1.86 | 1.46140 | 0.00000 | 1.46123 | 24.18 | 30162.35 |
1731 | 2009.09.15 13:00 | sell | 866 | 1.89 | 1.46078 | 0.00000 | 1.46048 | ||
1732 | 2009.09.15 13:02 | sell | 867 | 3.76 | 1.46125 | 0.00000 | 1.46095 | ||
1733 | 2009.09.15 13:10 | t/p | 867 | 3.76 | 1.46095 | 0.00000 | 1.46095 | 112.80 | 30275.15 |
1734 | 2009.09.15 13:10 | close | 866 | 1.89 | 1.46084 | 0.00000 | 1.46048 | -11.34 | 30263.81 |
1735 | 2009.09.15 13:12 | sell | 868 | 1.89 | 1.46092 | 0.00000 | 1.46062 | ||
1736 | 2009.09.15 13:15 | t/p | 868 | 1.89 | 1.46062 | 0.00000 | 1.46062 | 56.70 | 30320.51 |
1737 | 2009.09.15 13:15 | sell | 869 | 1.90 | 1.46024 | 0.00000 | 1.45994 | ||
1738 | 2009.09.15 13:20 | t/p | 869 | 1.90 | 1.45994 | 0.00000 | 1.45994 | 57.00 | 30377.51 |
1739 | 2009.09.15 13:20 | sell | 870 | 1.90 | 1.45957 | 0.00000 | 1.45927 | ||
1740 | 2009.09.15 13:22 | sell | 871 | 3.78 | 1.45991 | 0.00000 | 1.45961 | ||
1741 | 2009.09.15 13:32 | t/p | 871 | 3.78 | 1.45961 | 0.00000 | 1.45961 | 113.40 | 30490.91 |
1742 | 2009.09.15 13:32 | close | 870 | 1.90 | 1.45952 | 0.00000 | 1.45927 | 9.50 | 30500.41 |
1743 | 2009.09.15 13:35 | sell | 872 | 1.91 | 1.45960 | 0.00000 | 1.45930 | ||
1744 | 2009.09.15 13:40 | sell | 873 | 3.80 | 1.46013 | 0.00000 | 1.45983 | ||
1745 | 2009.09.15 13:45 | sell | 874 | 7.52 | 1.46066 | 0.00000 | 1.46036 | ||
1746 | 2009.09.15 13:50 | buy | 875 | 1.83 | 1.46128 | 0.00000 | 1.46158 | ||
1747 | 2009.09.15 13:50 | sell | 876 | 14.64 | 1.46119 | 0.00000 | 1.46089 | ||
1748 | 2009.09.15 13:52 | buy | 877 | 3.76 | 1.46093 | 0.00000 | 1.46123 | ||
1749 | 2009.09.15 13:57 | t/p | 876 | 14.64 | 1.46089 | 0.00000 | 1.46089 | 439.20 | 30939.61 |
1750 | 2009.09.15 13:57 | buy | 878 | 7.60 | 1.46057 | 0.00000 | 1.46087 | ||
1751 | 2009.09.15 13:57 | close | 874 | 7.52 | 1.46057 | 0.00000 | 1.46036 | 67.68 | 31007.29 |
1752 | 2009.09.15 13:57 | close | 873 | 3.80 | 1.46057 | 0.00000 | 1.45983 | -167.20 | 30840.09 |
1753 | 2009.09.15 13:57 | close | 872 | 1.91 | 1.46057 | 0.00000 | 1.45930 | -185.27 | 30654.82 |
1754 | 2009.09.15 13:59 | sell | 879 | 1.89 | 1.46046 | 0.00000 | 1.46016 | ||
1755 | 2009.09.15 14:02 | t/p | 879 | 1.89 | 1.46016 | 0.00000 | 1.46016 | 56.70 | 30711.52 |
1756 | 2009.09.15 14:02 | buy | 880 | 14.88 | 1.46014 | 0.00000 | 1.46044 | ||
1757 | 2009.09.15 14:02 | sell | 881 | 1.86 | 1.46005 | 0.00000 | 1.45975 | ||
1758 | 2009.09.15 14:10 | t/p | 880 | 14.88 | 1.46044 | 0.00000 | 1.46044 | 446.40 | 31157.92 |
1759 | 2009.09.15 14:10 | close | 878 | 7.60 | 1.46062 | 0.00000 | 1.46087 | 38.00 | 31195.92 |
1760 | 2009.09.15 14:10 | close | 877 | 3.76 | 1.46062 | 0.00000 | 1.46123 | -116.56 | 31079.36 |
1761 | 2009.09.15 14:10 | close | 875 | 1.83 | 1.46062 | 0.00000 | 1.46158 | -120.78 | 30958.58 |
1762 | 2009.09.15 14:10 | sell | 882 | 3.86 | 1.46062 | 0.00000 | 1.46032 | ||
1763 | 2009.09.15 14:15 | sell | 883 | 7.64 | 1.46105 | 0.00000 | 1.46075 | ||
1764 | 2009.09.15 14:20 | buy | 884 | 1.87 | 1.46157 | 0.00000 | 1.46187 | ||
1765 | 2009.09.15 14:20 | sell | 885 | 14.96 | 1.46148 | 0.00000 | 1.46118 | ||
1766 | 2009.09.15 14:27 | t/p | 885 | 14.96 | 1.46118 | 0.00000 | 1.46118 | 448.80 | 31407.38 |
1767 | 2009.09.15 14:27 | buy | 886 | 3.88 | 1.46100 | 0.00000 | 1.46130 | ||
1768 | 2009.09.15 14:27 | close | 883 | 7.64 | 1.46100 | 0.00000 | 1.46075 | 38.20 | 31445.58 |
1769 | 2009.09.15 14:27 | close | 882 | 3.86 | 1.46100 | 0.00000 | 1.46032 | -146.68 | 31298.90 |
1770 | 2009.09.15 14:27 | close | 881 | 1.86 | 1.46100 | 0.00000 | 1.45975 | -176.70 | 31122.20 |
1771 | 2009.09.15 14:32 | t/p | 884 | 1.87 | 1.46187 | 0.00000 | 1.46187 | 56.10 | 31178.30 |
1772 | 2009.09.15 14:32 | t/p | 886 | 3.88 | 1.46130 | 0.00000 | 1.46130 | 116.40 | 31294.70 |
1773 | 2009.09.18 05:00 | sell | 887 | 1.96 | 1.47020 | 0.00000 | 1.46990 | ||
1774 | 2009.09.18 05:13 | sell | 888 | 3.90 | 1.47086 | 0.00000 | 1.47056 | ||
1775 | 2009.09.18 05:20 | sell | 889 | 7.72 | 1.47128 | 0.00000 | 1.47098 | ||
1776 | 2009.09.18 05:26 | buy | 890 | 1.89 | 1.47178 | 0.00000 | 1.47208 | ||
1777 | 2009.09.18 05:26 | sell | 891 | 15.12 | 1.47169 | 0.00000 | 1.47139 | ||
1778 | 2009.09.18 05:33 | t/p | 891 | 15.12 | 1.47139 | 0.00000 | 1.47139 | 453.60 | 31748.30 |
1779 | 2009.09.18 05:33 | buy | 892 | 3.90 | 1.47132 | 0.00000 | 1.47162 | ||
1780 | 2009.09.18 05:33 | close | 889 | 7.72 | 1.47132 | 0.00000 | 1.47098 | -30.88 | 31717.42 |
1781 | 2009.09.18 05:33 | close | 888 | 3.90 | 1.47132 | 0.00000 | 1.47056 | -179.40 | 31538.02 |
1782 | 2009.09.18 05:33 | close | 887 | 1.96 | 1.47132 | 0.00000 | 1.46990 | -219.52 | 31318.50 |
1783 | 2009.09.18 05:36 | sell | 893 | 1.95 | 1.47127 | 0.00000 | 1.47097 | ||
1784 | 2009.09.18 05:59 | t/p | 892 | 3.90 | 1.47162 | 0.00000 | 1.47162 | 117.00 | 31435.50 |
1785 | 2009.09.18 05:59 | close | 890 | 1.89 | 1.47169 | 0.00000 | 1.47208 | -17.01 | 31418.49 |
1786 | 2009.09.18 05:59 | sell | 894 | 3.92 | 1.47169 | 0.00000 | 1.47139 | ||
1787 | 2009.09.18 06:20 | sell | 895 | 7.72 | 1.47227 | 0.00000 | 1.47197 | ||
1788 | 2009.09.18 06:25 | buy | 896 | 1.94 | 1.47227 | 0.00000 | 1.47257 | ||
1789 | 2009.09.18 06:32 | t/p | 895 | 7.72 | 1.47197 | 0.00000 | 1.47197 | 231.60 | 31650.09 |
1790 | 2009.09.18 06:32 | buy | 897 | 3.94 | 1.47164 | 0.00000 | 1.47194 | ||
1791 | 2009.09.18 06:32 | close | 894 | 3.92 | 1.47164 | 0.00000 | 1.47139 | 19.60 | 31669.69 |
1792 | 2009.09.18 06:32 | close | 893 | 1.95 | 1.47164 | 0.00000 | 1.47097 | -72.15 | 31597.54 |
1793 | 2009.09.18 06:35 | sell | 898 | 1.97 | 1.47163 | 0.00000 | 1.47133 | ||
1794 | 2009.09.18 06:45 | t/p | 897 | 3.94 | 1.47194 | 0.00000 | 1.47194 | 118.20 | 31715.74 |
1795 | 2009.09.18 06:45 | close | 896 | 1.94 | 1.47212 | 0.00000 | 1.47257 | -29.10 | 31686.64 |
1796 | 2009.09.18 06:45 | sell | 899 | 3.94 | 1.47212 | 0.00000 | 1.47182 | ||
1797 | 2009.09.18 07:20 | t/p | 899 | 3.94 | 1.47182 | 0.00000 | 1.47182 | 118.20 | 31804.84 |
1798 | 2009.09.18 07:20 | close | 898 | 1.97 | 1.47156 | 0.00000 | 1.47133 | 13.79 | 31818.63 |
1799 | 2009.09.18 19:00 | buy | 900 | 1.99 | 1.47244 | 0.00000 | 1.47274 | ||
1800 | 2009.09.18 19:10 | buy | 901 | 3.96 | 1.47210 | 0.00000 | 1.47240 | ||
1801 | 2009.09.18 19:15 | buy | 902 | 7.88 | 1.47174 | 0.00000 | 1.47204 | ||
1802 | 2009.09.18 19:17 | sell | 903 | 1.97 | 1.47177 | 0.00000 | 1.47147 | ||
1803 | 2009.09.18 19:20 | t/p | 903 | 1.97 | 1.47147 | 0.00000 | 1.47147 | 59.10 | 31877.73 |
1804 | 2009.09.18 19:20 | buy | 904 | 15.44 | 1.47126 | 0.00000 | 1.47156 | ||
1805 | 2009.09.18 19:20 | sell | 905 | 1.93 | 1.47117 | 0.00000 | 1.47087 | ||
1806 | 2009.09.18 19:27 | t/p | 904 | 15.44 | 1.47156 | 0.00000 | 1.47156 | 463.20 | 32340.93 |
1807 | 2009.09.18 19:27 | close | 902 | 7.88 | 1.47165 | 0.00000 | 1.47204 | -70.92 | 32270.01 |
1808 | 2009.09.18 19:27 | close | 901 | 3.96 | 1.47165 | 0.00000 | 1.47240 | -178.20 | 32091.81 |
1809 | 2009.09.18 19:27 | close | 900 | 1.99 | 1.47165 | 0.00000 | 1.47274 | -157.21 | 31934.60 |
1810 | 2009.09.18 19:27 | sell | 906 | 3.98 | 1.47165 | 0.00000 | 1.47135 | ||
1811 | 2009.09.18 19:30 | buy | 907 | 1.99 | 1.47172 | 0.00000 | 1.47202 | ||
1812 | 2009.09.18 19:32 | t/p | 907 | 1.99 | 1.47202 | 0.00000 | 1.47202 | 59.70 | 31994.30 |
1813 | 2009.09.18 19:32 | buy | 908 | 1.97 | 1.47218 | 0.00000 | 1.47248 | ||
1814 | 2009.09.18 19:32 | sell | 909 | 7.88 | 1.47209 | 0.00000 | 1.47179 | ||
1815 | 2009.09.18 19:45 | t/p | 909 | 7.88 | 1.47179 | 0.00000 | 1.47179 | 236.40 | 32230.70 |
1816 | 2009.09.18 19:45 | buy | 910 | 4.00 | 1.47167 | 0.00000 | 1.47197 | ||
1817 | 2009.09.18 19:45 | close | 906 | 3.98 | 1.47167 | 0.00000 | 1.47135 | -7.96 | 32222.74 |
1818 | 2009.09.18 19:45 | close | 905 | 1.93 | 1.47167 | 0.00000 | 1.47087 | -96.50 | 32126.24 |
1819 | 2009.09.18 19:50 | buy | 911 | 7.96 | 1.47133 | 0.00000 | 1.47163 | ||
1820 | 2009.09.18 19:52 | sell | 912 | 2.00 | 1.47141 | 0.00000 | 1.47111 | ||
1821 | 2009.09.18 20:20 | t/p | 911 | 7.96 | 1.47163 | 0.00000 | 1.47163 | 238.80 | 32365.04 |
1822 | 2009.09.18 20:20 | close | 910 | 4.00 | 1.47178 | 0.00000 | 1.47197 | 44.00 | 32409.04 |
1823 | 2009.09.18 20:20 | close | 908 | 1.97 | 1.47178 | 0.00000 | 1.47248 | -78.80 | 32330.24 |
1824 | 2009.09.18 20:20 | sell | 913 | 4.02 | 1.47178 | 0.00000 | 1.47148 | ||
1825 | 2009.09.18 20:22 | buy | 914 | 2.02 | 1.47173 | 0.00000 | 1.47203 | ||
1826 | 2009.09.18 20:27 | close | 913 | 4.02 | 1.47157 | 0.00000 | 1.47148 | 84.42 | 32414.66 |
1827 | 2009.09.18 20:30 | close | 912 | 2.00 | 1.47151 | 0.00000 | 1.47111 | -20.00 | 32394.66 |
1828 | 2009.09.18 20:32 | buy | 915 | 4.04 | 1.47106 | 0.00000 | 1.47136 | ||
1829 | 2009.09.18 20:40 | t/p | 915 | 4.04 | 1.47136 | 0.00000 | 1.47136 | 121.20 | 32515.86 |
1830 | 2009.09.18 20:40 | close | 914 | 2.02 | 1.47152 | 0.00000 | 1.47203 | -42.42 | 32473.44 |
1831 | 2009.09.18 20:42 | buy | 916 | 2.03 | 1.47147 | 0.00000 | 1.47177 | ||
1832 | 2009.09.18 20:45 | t/p | 916 | 2.03 | 1.47177 | 0.00000 | 1.47177 | 60.90 | 32534.34 |
1833 | 2009.09.18 20:45 | buy | 917 | 2.03 | 1.47203 | 0.00000 | 1.47233 | ||
1834 | 2009.09.18 20:50 | t/p | 917 | 2.03 | 1.47233 | 0.00000 | 1.47233 | 60.90 | 32595.24 |
1835 | 2009.09.18 20:50 | buy | 918 | 2.04 | 1.47244 | 0.00000 | 1.47274 | ||
1836 | 2009.09.18 20:57 | buy | 919 | 4.06 | 1.47189 | 0.00000 | 1.47219 | ||
1837 | 2009.09.18 21:02 | t/p | 919 | 4.06 | 1.47219 | 0.00000 | 1.47219 | 121.80 | 32717.04 |
1838 | 2009.09.18 21:02 | close | 918 | 2.04 | 1.47257 | 0.00000 | 1.47274 | 26.52 | 32743.56 |
1839 | 2009.09.18 21:05 | buy | 920 | 2.05 | 1.47255 | 0.00000 | 1.47285 | ||
1840 | 2009.09.18 21:15 | buy | 921 | 4.08 | 1.47203 | 0.00000 | 1.47233 | ||
1841 | 2009.09.18 21:20 | buy | 922 | 8.08 | 1.47161 | 0.00000 | 1.47191 | ||
1842 | 2009.09.18 21:22 | sell | 923 | 2.03 | 1.47173 | 0.00000 | 1.47143 | ||
1843 | 2009.09.18 21:27 | t/p | 922 | 8.08 | 1.47191 | 0.00000 | 1.47191 | 242.40 | 32985.96 |
1844 | 2009.09.18 21:27 | close | 921 | 4.08 | 1.47194 | 0.00000 | 1.47233 | -36.72 | 32949.24 |
1845 | 2009.09.18 21:27 | close | 920 | 2.05 | 1.47194 | 0.00000 | 1.47285 | -125.05 | 32824.19 |
1846 | 2009.09.18 21:27 | buy | 924 | 2.05 | 1.47166 | 0.00000 | 1.47196 | ||
1847 | 2009.09.18 21:40 | t/p | 924 | 2.05 | 1.47196 | 0.00000 | 1.47196 | 61.50 | 32885.69 |
1848 | 2009.09.18 21:40 | buy | 925 | 2.05 | 1.47209 | 0.00000 | 1.47239 | ||
1849 | 2009.09.18 21:43 | t/p | 923 | 2.03 | 1.47143 | 0.00000 | 1.47143 | 60.90 | 32946.59 |
1850 | 2009.09.18 21:43 | buy | 926 | 4.10 | 1.47142 | 0.00000 | 1.47172 | ||
1851 | 2009.09.18 21:50 | buy | 927 | 8.12 | 1.47093 | 0.00000 | 1.47123 | ||
1852 | 2009.09.18 21:53 | sell | 928 | 2.04 | 1.47100 | 0.00000 | 1.47070 | ||
1853 | 2009.09.18 21:59 | t/p | 928 | 2.04 | 1.47070 | 0.00000 | 1.47070 | 61.20 | 33007.79 |
1854 | 2009.09.18 21:59 | buy | 929 | 15.76 | 1.47026 | 0.00000 | 1.47056 | ||
1855 | 2009.09.18 21:59 | sell | 930 | 1.97 | 1.47017 | 0.00000 | 1.46987 | ||
1856 | 2009.09.18 22:02 | t/p | 930 | 1.97 | 1.46987 | 0.00000 | 1.46987 | 59.10 | 33066.89 |
1857 | 2009.09.18 22:02 | buy | 931 | 30.24 | 1.46986 | 0.00000 | 1.47016 | ||
1858 | 2009.09.18 22:05 | sell | 932 | 1.89 | 1.46983 | 0.00000 | 1.46953 | ||
1859 | 2009.09.18 22:15 | t/p | 931 | 30.24 | 1.47016 | 0.00000 | 1.47016 | 907.20 | 33974.09 |
1860 | 2009.09.18 22:15 | close | 929 | 15.76 | 1.47019 | 0.00000 | 1.47056 | -110.32 | 33863.77 |
1861 | 2009.09.18 22:15 | close | 927 | 8.12 | 1.47019 | 0.00000 | 1.47123 | -600.88 | 33262.89 |
1862 | 2009.09.18 22:15 | close | 926 | 4.10 | 1.47019 | 0.00000 | 1.47172 | -504.30 | 32758.59 |
1863 | 2009.09.18 22:15 | close | 925 | 2.05 | 1.47019 | 0.00000 | 1.47239 | -389.50 | 32369.09 |
1864 | 2009.09.18 22:15 | sell | 933 | 4.04 | 1.47019 | 0.00000 | 1.46989 | ||
1865 | 2009.09.18 22:50 | sell | 934 | 7.96 | 1.47078 | 0.00000 | 1.47048 | ||
1866 | 2009.09.18 22:59 | buy | 935 | 1.97 | 1.47113 | 0.00000 | 1.47143 | ||
1867 | 2009.09.21 00:00 | t/p | 932 | 1.89 | 1.46953 | 0.00000 | 1.46953 | 53.49 | 32422.57 |
1868 | 2009.09.21 00:00 | t/p | 933 | 4.04 | 1.46989 | 0.00000 | 1.46989 | 114.33 | 32536.90 |
1869 | 2009.09.21 00:00 | t/p | 934 | 7.96 | 1.47048 | 0.00000 | 1.47048 | 225.27 | 32762.17 |
1870 | 2009.09.21 00:00 | buy | 936 | 4.04 | 1.46935 | 0.00000 | 1.46965 | ||
1871 | 2009.09.21 00:15 | buy | 937 | 8.00 | 1.46887 | 0.00000 | 1.46917 | ||
1872 | 2009.09.21 00:17 | sell | 938 | 2.01 | 1.46889 | 0.00000 | 1.46859 | ||
1873 | 2009.09.21 00:20 | t/p | 938 | 2.01 | 1.46859 | 0.00000 | 1.46859 | 60.30 | 32822.47 |
1874 | 2009.09.21 00:20 | buy | 939 | 15.76 | 1.46843 | 0.00000 | 1.46873 | ||
1875 | 2009.09.21 00:20 | sell | 940 | 1.97 | 1.46834 | 0.00000 | 1.46804 | ||
1876 | 2009.09.21 00:27 | t/p | 939 | 15.76 | 1.46873 | 0.00000 | 1.46873 | 472.80 | 33295.27 |
1877 | 2009.09.21 00:27 | close | 937 | 8.00 | 1.46878 | 0.00000 | 1.46917 | -72.00 | 33223.27 |
1878 | 2009.09.21 00:27 | close | 936 | 4.04 | 1.46878 | 0.00000 | 1.46965 | -230.28 | 32992.99 |
1879 | 2009.09.21 00:27 | close | 935 | 1.97 | 1.46878 | 0.00000 | 1.47143 | -463.74 | 32529.25 |
1880 | 2009.09.21 00:27 | sell | 941 | 4.06 | 1.46878 | 0.00000 | 1.46848 | ||
1881 | 2009.09.21 00:27 | sell | 942 | 8.04 | 1.46914 | 0.00000 | 1.46884 | ||
1882 | 2009.09.21 00:35 | buy | 943 | 2.02 | 1.46902 | 0.00000 | 1.46932 | ||
1883 | 2009.09.21 00:37 | t/p | 942 | 8.04 | 1.46884 | 0.00000 | 1.46884 | 241.20 | 32770.45 |
1884 | 2009.09.21 00:37 | close | 941 | 4.06 | 1.46873 | 0.00000 | 1.46848 | 20.30 | 32790.75 |
1885 | 2009.09.21 00:37 | close | 940 | 1.97 | 1.46873 | 0.00000 | 1.46804 | -76.83 | 32713.92 |
1886 | 2009.09.21 00:40 | t/p | 943 | 2.02 | 1.46932 | 0.00000 | 1.46932 | 60.60 | 32774.52 |
1887 | 2009.09.21 21:00 | buy | 944 | 2.05 | 1.46765 | 0.00000 | 1.46795 | ||
1888 | 2009.09.21 21:07 | buy | 945 | 4.08 | 1.46725 | 0.00000 | 1.46755 | ||
1889 | 2009.09.21 21:10 | t/p | 944 | 2.05 | 1.46795 | 0.00000 | 1.46795 | 61.50 | 32836.02 |
1890 | 2009.09.21 21:10 | t/p | 945 | 4.08 | 1.46755 | 0.00000 | 1.46755 | 122.40 | 32958.42 |
1891 | 2009.09.21 21:10 | buy | 946 | 2.06 | 1.46810 | 0.00000 | 1.46840 | ||
1892 | 2009.09.21 21:15 | t/p | 946 | 2.06 | 1.46840 | 0.00000 | 1.46840 | 61.80 | 33020.22 |
1893 | 2009.09.21 21:15 | buy | 947 | 2.06 | 1.46860 | 0.00000 | 1.46890 | ||
1894 | 2009.09.21 21:20 | t/p | 947 | 2.06 | 1.46890 | 0.00000 | 1.46890 | 61.80 | 33082.02 |
1895 | 2009.09.21 21:20 | buy | 948 | 2.07 | 1.46911 | 0.00000 | 1.46941 | ||
1896 | 2009.09.21 21:22 | buy | 949 | 4.12 | 1.46877 | 0.00000 | 1.46907 | ||
1897 | 2009.09.21 21:27 | buy | 950 | 8.20 | 1.46843 | 0.00000 | 1.46873 | ||
1898 | 2009.09.21 21:27 | t/p | 950 | 8.20 | 1.46873 | 0.00000 | 1.46873 | 246.00 | 33328.02 |
1899 | 2009.09.21 21:33 | buy | 951 | 8.24 | 1.46827 | 0.00000 | 1.46857 | ||
1900 | 2009.09.21 21:36 | sell | 952 | 2.06 | 1.46832 | 0.00000 | 1.46802 | ||
1901 | 2009.09.21 21:40 | t/p | 952 | 2.06 | 1.46802 | 0.00000 | 1.46802 | 61.80 | 33389.82 |
1902 | 2009.09.21 21:40 | buy | 953 | 16.16 | 1.46786 | 0.00000 | 1.46816 | ||
1903 | 2009.09.21 21:40 | sell | 954 | 2.02 | 1.46777 | 0.00000 | 1.46747 | ||
1904 | 2009.09.21 21:46 | t/p | 954 | 2.02 | 1.46747 | 0.00000 | 1.46747 | 60.60 | 33450.42 |
1905 | 2009.09.21 21:46 | buy | 955 | 30.56 | 1.46730 | 0.00000 | 1.46760 | ||
1906 | 2009.09.21 21:50 | sell | 956 | 2.00 | 1.46749 | 0.00000 | 1.46719 | ||
1907 | 2009.09.21 21:56 | t/p | 955 | 30.56 | 1.46760 | 0.00000 | 1.46760 | 916.80 | 34367.22 |
1908 | 2009.09.21 21:56 | close | 953 | 16.16 | 1.46777 | 0.00000 | 1.46816 | -145.44 | 34221.78 |
1909 | 2009.09.21 21:56 | close | 951 | 8.24 | 1.46777 | 0.00000 | 1.46857 | -412.00 | 33809.78 |
1910 | 2009.09.21 21:56 | close | 949 | 4.12 | 1.46777 | 0.00000 | 1.46907 | -412.00 | 33397.78 |
1911 | 2009.09.21 21:56 | close | 948 | 2.07 | 1.46777 | 0.00000 | 1.46941 | -277.38 | 33120.40 |
1912 | 2009.09.21 21:59 | buy | 957 | 2.07 | 1.46759 | 0.00000 | 1.46789 | ||
1913 | 2009.09.21 22:20 | t/p | 956 | 2.00 | 1.46719 | 0.00000 | 1.46719 | 60.00 | 33180.40 |
1914 | 2009.09.21 22:20 | buy | 958 | 4.12 | 1.46695 | 0.00000 | 1.46725 | ||
1915 | 2009.09.21 22:35 | t/p | 958 | 4.12 | 1.46725 | 0.00000 | 1.46725 | 123.60 | 33304.00 |
1916 | 2009.09.21 22:35 | close | 957 | 2.07 | 1.46727 | 0.00000 | 1.46789 | -66.24 | 33237.76 |
1917 | 2009.09.22 03:00 | buy | 959 | 2.08 | 1.47014 | 0.00000 | 1.47044 | ||
1918 | 2009.09.22 03:10 | t/p | 959 | 2.08 | 1.47044 | 0.00000 | 1.47044 | 62.40 | 33300.16 |
1919 | 2009.09.22 03:10 | buy | 960 | 2.08 | 1.47083 | 0.00000 | 1.47113 | ||
1920 | 2009.09.22 03:15 | t/p | 960 | 2.08 | 1.47113 | 0.00000 | 1.47113 | 62.40 | 33362.56 |
1921 | 2009.09.22 03:15 | buy | 961 | 2.09 | 1.47132 | 0.00000 | 1.47162 | ||
1922 | 2009.09.22 03:20 | t/p | 961 | 2.09 | 1.47162 | 0.00000 | 1.47162 | 62.70 | 33425.26 |
1923 | 2009.09.22 03:20 | buy | 962 | 2.09 | 1.47181 | 0.00000 | 1.47211 | ||
1924 | 2009.09.22 03:27 | buy | 963 | 4.16 | 1.47116 | 0.00000 | 1.47146 | ||
1925 | 2009.09.22 03:27 | t/p | 963 | 4.16 | 1.47146 | 0.00000 | 1.47146 | 124.80 | 33550.06 |
1926 | 2009.09.22 03:45 | buy | 964 | 4.18 | 1.47113 | 0.00000 | 1.47143 | ||
1927 | 2009.09.22 03:50 | buy | 965 | 8.28 | 1.47066 | 0.00000 | 1.47096 | ||
1928 | 2009.09.22 03:52 | sell | 966 | 2.08 | 1.47081 | 0.00000 | 1.47051 | ||
1929 | 2009.09.22 03:57 | t/p | 965 | 8.28 | 1.47096 | 0.00000 | 1.47096 | 248.40 | 33798.46 |
1930 | 2009.09.22 03:57 | close | 964 | 4.18 | 1.47104 | 0.00000 | 1.47143 | -37.62 | 33760.84 |
1931 | 2009.09.22 03:57 | close | 962 | 2.09 | 1.47104 | 0.00000 | 1.47211 | -160.93 | 33599.91 |
1932 | 2009.09.22 03:59 | buy | 967 | 2.10 | 1.47076 | 0.00000 | 1.47106 | ||
1933 | 2009.09.22 04:10 | t/p | 967 | 2.10 | 1.47106 | 0.00000 | 1.47106 | 63.00 | 33662.91 |
1934 | 2009.09.22 04:15 | sell | 968 | 4.20 | 1.47140 | 0.00000 | 1.47110 | ||
1935 | 2009.09.22 04:45 | sell | 969 | 8.28 | 1.47191 | 0.00000 | 1.47161 | ||
1936 | 2009.09.22 04:50 | buy | 970 | 2.05 | 1.47220 | 0.00000 | 1.47250 | ||
1937 | 2009.09.22 04:59 | buy | 971 | 4.16 | 1.47182 | 0.00000 | 1.47212 | ||
1938 | 2009.09.22 05:15 | t/p | 969 | 8.28 | 1.47161 | 0.00000 | 1.47161 | 248.40 | 33911.31 |
1939 | 2009.09.22 05:15 | close | 968 | 4.20 | 1.47151 | 0.00000 | 1.47110 | -46.20 | 33865.11 |
1940 | 2009.09.22 05:15 | close | 966 | 2.08 | 1.47151 | 0.00000 | 1.47051 | -145.60 | 33719.51 |
1941 | 2009.09.22 05:20 | buy | 972 | 8.32 | 1.47126 | 0.00000 | 1.47156 | ||
1942 | 2009.09.22 05:22 | sell | 973 | 2.08 | 1.47130 | 0.00000 | 1.47100 | ||
1943 | 2009.09.22 05:27 | t/p | 972 | 8.32 | 1.47156 | 0.00000 | 1.47156 | 249.60 | 33969.11 |
1944 | 2009.09.22 05:27 | close | 971 | 4.16 | 1.47167 | 0.00000 | 1.47212 | -62.40 | 33906.71 |
1945 | 2009.09.22 05:27 | close | 970 | 2.05 | 1.47167 | 0.00000 | 1.47250 | -108.65 | 33798.06 |
1946 | 2009.09.22 05:27 | sell | 974 | 4.22 | 1.47167 | 0.00000 | 1.47137 | ||
1947 | 2009.09.22 05:30 | buy | 975 | 2.11 | 1.47170 | 0.00000 | 1.47200 | ||
1948 | 2009.09.22 06:07 | t/p | 975 | 2.11 | 1.47200 | 0.00000 | 1.47200 | 63.30 | 33861.36 |
1949 | 2009.09.22 06:07 | sell | 976 | 8.36 | 1.47207 | 0.00000 | 1.47177 | ||
1950 | 2009.09.22 06:12 | buy | 977 | 2.11 | 1.47191 | 0.00000 | 1.47221 | ||
1951 | 2009.09.22 06:15 | t/p | 976 | 8.36 | 1.47177 | 0.00000 | 1.47177 | 250.80 | 34112.17 |
1952 | 2009.09.22 06:15 | close | 974 | 4.22 | 1.47159 | 0.00000 | 1.47137 | 33.76 | 34145.93 |
1953 | 2009.09.22 06:15 | close | 973 | 2.08 | 1.47159 | 0.00000 | 1.47100 | -60.32 | 34085.61 |
1954 | 2009.09.22 06:20 | buy | 978 | 4.24 | 1.47126 | 0.00000 | 1.47156 | ||
1955 | 2009.09.22 06:45 | t/p | 978 | 4.24 | 1.47156 | 0.00000 | 1.47156 | 127.20 | 34212.81 |
1956 | 2009.09.22 06:45 | close | 977 | 2.11 | 1.47159 | 0.00000 | 1.47221 | -67.52 | 34145.29 |
1957 | 2009.09.23 13:00 | sell | 979 | 2.13 | 1.47714 | 0.00000 | 1.47684 | ||
1958 | 2009.09.23 13:07 | t/p | 979 | 2.13 | 1.47684 | 0.00000 | 1.47684 | 63.90 | 34209.19 |
1959 | 2009.09.23 13:07 | sell | 980 | 2.14 | 1.47662 | 0.00000 | 1.47632 | ||
1960 | 2009.09.23 13:10 | sell | 981 | 4.24 | 1.47751 | 0.00000 | 1.47721 | ||
1961 | 2009.09.23 13:15 | sell | 982 | 8.40 | 1.47805 | 0.00000 | 1.47775 | ||
1962 | 2009.09.23 13:20 | buy | 983 | 2.05 | 1.47867 | 0.00000 | 1.47897 | ||
1963 | 2009.09.23 13:20 | sell | 984 | 16.40 | 1.47858 | 0.00000 | 1.47828 | ||
1964 | 2009.09.23 13:22 | buy | 985 | 4.20 | 1.47831 | 0.00000 | 1.47861 | ||
1965 | 2009.09.23 13:27 | t/p | 984 | 16.40 | 1.47828 | 0.00000 | 1.47828 | 492.00 | 34701.19 |
1966 | 2009.09.23 13:27 | buy | 986 | 8.48 | 1.47796 | 0.00000 | 1.47826 | ||
1967 | 2009.09.23 13:27 | close | 982 | 8.40 | 1.47796 | 0.00000 | 1.47775 | 75.60 | 34776.79 |
1968 | 2009.09.23 13:27 | close | 981 | 4.24 | 1.47796 | 0.00000 | 1.47721 | -190.80 | 34585.99 |
1969 | 2009.09.23 13:27 | close | 980 | 2.14 | 1.47796 | 0.00000 | 1.47632 | -286.76 | 34299.22 |
1970 | 2009.09.23 13:27 | t/p | 986 | 8.48 | 1.47826 | 0.00000 | 1.47826 | 254.40 | 34553.63 |
1971 | 2009.09.23 13:32 | t/p | 985 | 4.20 | 1.47861 | 0.00000 | 1.47861 | 126.00 | 34679.63 |
1972 | 2009.09.23 13:32 | close | 983 | 2.05 | 1.47872 | 0.00000 | 1.47897 | 10.25 | 34689.88 |
1973 | 2009.09.23 13:32 | sell | 987 | 2.17 | 1.47872 | 0.00000 | 1.47842 | ||
1974 | 2009.09.23 13:45 | t/p | 987 | 2.17 | 1.47842 | 0.00000 | 1.47842 | 65.10 | 34754.97 |
1975 | 2009.09.23 13:45 | sell | 988 | 2.17 | 1.47821 | 0.00000 | 1.47791 | ||
1976 | 2009.09.23 14:02 | sell | 989 | 4.32 | 1.47898 | 0.00000 | 1.47868 | ||
1977 | 2009.09.23 14:10 | t/p | 989 | 4.32 | 1.47868 | 0.00000 | 1.47868 | 129.60 | 34884.57 |
1978 | 2009.09.23 14:10 | close | 988 | 2.17 | 1.47856 | 0.00000 | 1.47791 | -75.95 | 34808.63 |
1979 | 2009.09.23 14:12 | sell | 990 | 2.18 | 1.47864 | 0.00000 | 1.47834 | ||
1980 | 2009.09.23 14:15 | t/p | 990 | 2.18 | 1.47834 | 0.00000 | 1.47834 | 65.40 | 34874.03 |
1981 | 2009.09.23 14:15 | sell | 991 | 2.18 | 1.47796 | 0.00000 | 1.47766 | ||
1982 | 2009.09.23 14:20 | t/p | 991 | 2.18 | 1.47766 | 0.00000 | 1.47766 | 65.40 | 34939.43 |
1983 | 2009.09.23 14:20 | sell | 992 | 2.18 | 1.47728 | 0.00000 | 1.47698 | ||
1984 | 2009.09.23 14:22 | sell | 993 | 4.36 | 1.47762 | 0.00000 | 1.47732 | ||
1985 | 2009.09.23 14:27 | sell | 994 | 8.64 | 1.47796 | 0.00000 | 1.47766 | ||
1986 | 2009.09.23 14:32 | t/p | 993 | 4.36 | 1.47732 | 0.00000 | 1.47732 | 130.80 | 35070.23 |
1987 | 2009.09.23 14:32 | t/p | 994 | 8.64 | 1.47766 | 0.00000 | 1.47766 | 259.20 | 35329.43 |
1988 | 2009.09.23 14:32 | close | 992 | 2.18 | 1.47712 | 0.00000 | 1.47698 | 34.88 | 35364.31 |
1989 | 2009.09.23 14:32 | sell | 995 | 4.42 | 1.47703 | 0.00000 | 1.47673 | ||
1990 | 2009.09.23 14:40 | sell | 996 | 4.38 | 1.47769 | 0.00000 | 1.47739 | ||
1991 | 2009.09.23 14:45 | sell | 997 | 8.64 | 1.47818 | 0.00000 | 1.47788 | ||
1992 | 2009.09.23 14:50 | buy | 998 | 2.10 | 1.47876 | 0.00000 | 1.47906 | ||
1993 | 2009.09.23 14:50 | sell | 999 | 16.80 | 1.47867 | 0.00000 | 1.47837 | ||
1994 | 2009.09.23 14:57 | t/p | 999 | 16.80 | 1.47837 | 0.00000 | 1.47837 | 504.00 | 35868.31 |
1995 | 2009.09.23 14:57 | buy | 1000 | 4.38 | 1.47811 | 0.00000 | 1.47841 | ||
1996 | 2009.09.23 14:57 | close | 997 | 8.64 | 1.47811 | 0.00000 | 1.47788 | 60.48 | 35928.79 |
1997 | 2009.09.23 14:57 | close | 996 | 4.38 | 1.47811 | 0.00000 | 1.47739 | -183.96 | 35744.83 |
1998 | 2009.09.23 14:57 | close | 995 | 4.42 | 1.47811 | 0.00000 | 1.47673 | -477.36 | 35267.47 |
1999 | 2009.09.23 14:59 | sell | 1001 | 2.19 | 1.47806 | 0.00000 | 1.47776 | ||
2000 | 2009.09.23 15:02 | t/p | 1001 | 2.19 | 1.47776 | 0.00000 | 1.47776 | 65.70 | 35333.17 |
2001 | 2009.09.23 15:02 | buy | 1002 | 8.64 | 1.47723 | 0.00000 | 1.47753 | ||
2002 | 2009.09.23 15:05 | sell | 1003 | 2.17 | 1.47731 | 0.00000 | 1.47701 | ||
2003 | 2009.09.23 15:10 | t/p | 1002 | 8.64 | 1.47753 | 0.00000 | 1.47753 | 259.20 | 35592.36 |
2004 | 2009.09.23 15:10 | close | 1000 | 4.38 | 1.47779 | 0.00000 | 1.47841 | -140.16 | 35452.20 |
2005 | 2009.09.23 15:10 | close | 998 | 2.10 | 1.47779 | 0.00000 | 1.47906 | -203.70 | 35248.50 |
2006 | 2009.09.23 15:10 | sell | 1004 | 4.40 | 1.47779 | 0.00000 | 1.47749 | ||
2007 | 2009.09.23 15:15 | sell | 1005 | 8.68 | 1.47828 | 0.00000 | 1.47798 | ||
2008 | 2009.09.23 15:20 | buy | 1006 | 2.12 | 1.47886 | 0.00000 | 1.47916 | ||
2009 | 2009.09.23 15:20 | sell | 1007 | 16.96 | 1.47877 | 0.00000 | 1.47847 | ||
2010 | 2009.09.23 15:27 | t/p | 1007 | 16.96 | 1.47847 | 0.00000 | 1.47847 | 508.80 | 35757.31 |
2011 | 2009.09.23 15:27 | buy | 1008 | 4.42 | 1.47821 | 0.00000 | 1.47851 | ||
2012 | 2009.09.23 15:27 | close | 1005 | 8.68 | 1.47821 | 0.00000 | 1.47798 | 60.76 | 35818.07 |
2013 | 2009.09.23 15:27 | close | 1004 | 4.40 | 1.47821 | 0.00000 | 1.47749 | -184.80 | 35633.26 |
2014 | 2009.09.23 15:27 | close | 1003 | 2.17 | 1.47821 | 0.00000 | 1.47701 | -195.30 | 35437.96 |
2015 | 2009.09.23 15:37 | t/p | 1008 | 4.42 | 1.47851 | 0.00000 | 1.47851 | 132.60 | 35570.56 |
2016 | 2009.09.23 15:37 | close | 1006 | 2.12 | 1.47855 | 0.00000 | 1.47916 | -65.72 | 35504.84 |
2017 | 2009.09.23 18:00 | sell | 1009 | 2.22 | 1.47503 | 0.00000 | 1.47473 | ||
2018 | 2009.09.23 18:03 | sell | 1010 | 4.42 | 1.47578 | 0.00000 | 1.47548 | ||
2019 | 2009.09.23 18:10 | sell | 1011 | 8.76 | 1.47622 | 0.00000 | 1.47592 | ||
2020 | 2009.09.23 18:16 | buy | 1012 | 2.14 | 1.47676 | 0.00000 | 1.47706 | ||
2021 | 2009.09.23 18:16 | sell | 1013 | 17.12 | 1.47667 | 0.00000 | 1.47637 | ||
2022 | 2009.09.23 18:26 | t/p | 1013 | 17.12 | 1.47637 | 0.00000 | 1.47637 | 513.60 | 36018.44 |
2023 | 2009.09.23 18:26 | buy | 1014 | 4.44 | 1.47616 | 0.00000 | 1.47646 | ||
2024 | 2009.09.23 18:26 | close | 1011 | 8.76 | 1.47616 | 0.00000 | 1.47592 | 52.56 | 36071.00 |
2025 | 2009.09.23 18:26 | close | 1010 | 4.42 | 1.47616 | 0.00000 | 1.47548 | -167.96 | 35903.04 |
2026 | 2009.09.23 18:26 | close | 1009 | 2.22 | 1.47616 | 0.00000 | 1.47473 | -250.86 | 35652.18 |
2027 | 2009.09.23 18:26 | sell | 1015 | 2.22 | 1.47621 | 0.00000 | 1.47591 | ||
2028 | 2009.09.23 18:40 | t/p | 1014 | 4.44 | 1.47646 | 0.00000 | 1.47646 | 133.20 | 35785.38 |
2029 | 2009.09.23 18:40 | close | 1012 | 2.14 | 1.47682 | 0.00000 | 1.47706 | 12.84 | 35798.22 |
2030 | 2009.09.23 18:40 | sell | 1016 | 4.46 | 1.47682 | 0.00000 | 1.47652 | ||
2031 | 2009.09.23 18:45 | sell | 1017 | 8.84 | 1.47721 | 0.00000 | 1.47691 | ||
2032 | 2009.09.23 18:50 | buy | 1018 | 2.17 | 1.47769 | 0.00000 | 1.47799 | ||
2033 | 2009.09.23 18:50 | sell | 1019 | 17.36 | 1.47760 | 0.00000 | 1.47730 | ||
2034 | 2009.09.23 18:57 | t/p | 1019 | 17.36 | 1.47730 | 0.00000 | 1.47730 | 520.80 | 36319.02 |
2035 | 2009.09.23 18:57 | buy | 1020 | 4.48 | 1.47717 | 0.00000 | 1.47747 | ||
2036 | 2009.09.23 18:57 | close | 1017 | 8.84 | 1.47717 | 0.00000 | 1.47691 | 35.36 | 36354.38 |
2037 | 2009.09.23 18:57 | close | 1016 | 4.46 | 1.47717 | 0.00000 | 1.47652 | -156.10 | 36198.28 |
2038 | 2009.09.23 18:57 | close | 1015 | 2.22 | 1.47717 | 0.00000 | 1.47591 | -213.12 | 35985.16 |
2039 | 2009.09.23 18:59 | sell | 1021 | 2.25 | 1.47742 | 0.00000 | 1.47712 | ||
2040 | 2009.09.23 19:02 | t/p | 1020 | 4.48 | 1.47747 | 0.00000 | 1.47747 | 134.40 | 36119.56 |
2041 | 2009.09.23 19:02 | close | 1018 | 2.17 | 1.47760 | 0.00000 | 1.47799 | -19.53 | 36100.03 |
2042 | 2009.09.23 19:20 | t/p | 1021 | 2.25 | 1.47712 | 0.00000 | 1.47712 | 67.50 | 36167.53 |
2043 | 2009.09.23 19:20 | sell | 1022 | 2.26 | 1.47688 | 0.00000 | 1.47658 | ||
2044 | 2009.09.23 19:35 | sell | 1023 | 4.50 | 1.47725 | 0.00000 | 1.47695 | ||
2045 | 2009.09.23 19:40 | sell | 1024 | 8.92 | 1.47779 | 0.00000 | 1.47749 | ||
2046 | 2009.09.23 19:45 | buy | 1025 | 2.17 | 1.47843 | 0.00000 | 1.47873 | ||
2047 | 2009.09.23 19:45 | sell | 1026 | 17.36 | 1.47834 | 0.00000 | 1.47804 | ||
2048 | 2009.09.23 19:50 | t/p | 1025 | 2.17 | 1.47873 | 0.00000 | 1.47873 | 65.10 | 36232.63 |
2049 | 2009.09.23 19:50 | sell | 1027 | 32.80 | 1.47888 | 0.00000 | 1.47858 | ||
2050 | 2009.09.23 19:55 | buy | 1028 | 2.11 | 1.47879 | 0.00000 | 1.47909 | ||
2051 | 2009.09.23 19:57 | t/p | 1027 | 32.80 | 1.47858 | 0.00000 | 1.47858 | 984.00 | 37216.63 |
2052 | 2009.09.23 19:57 | buy | 1029 | 4.50 | 1.47825 | 0.00000 | 1.47855 | ||
2053 | 2009.09.23 19:57 | close | 1026 | 17.36 | 1.47825 | 0.00000 | 1.47804 | 156.24 | 37372.87 |
2054 | 2009.09.23 19:57 | close | 1024 | 8.92 | 1.47825 | 0.00000 | 1.47749 | -410.32 | 36962.55 |
2055 | 2009.09.23 19:57 | close | 1023 | 4.50 | 1.47825 | 0.00000 | 1.47695 | -450.00 | 36512.55 |
2056 | 2009.09.23 19:57 | close | 1022 | 2.26 | 1.47825 | 0.00000 | 1.47658 | -309.62 | 36202.93 |
2057 | 2009.09.23 19:59 | t/p | 1029 | 4.50 | 1.47855 | 0.00000 | 1.47855 | 135.00 | 36337.93 |
2058 | 2009.09.23 19:59 | sell | 1030 | 2.27 | 1.47859 | 0.00000 | 1.47829 | ||
2059 | 2009.09.23 20:02 | t/p | 1030 | 2.27 | 1.47829 | 0.00000 | 1.47829 | 68.10 | 36406.03 |
2060 | 2009.09.23 20:02 | buy | 1031 | 4.54 | 1.47825 | 0.00000 | 1.47855 | ||
2061 | 2009.09.23 20:05 | t/p | 1031 | 4.54 | 1.47855 | 0.00000 | 1.47855 | 136.20 | 36542.23 |
2062 | 2009.09.23 20:07 | buy | 1032 | 4.54 | 1.47772 | 0.00000 | 1.47802 | ||
2063 | 2009.09.23 20:10 | t/p | 1028 | 2.11 | 1.47909 | 0.00000 | 1.47909 | 63.30 | 36605.53 |
2064 | 2009.09.23 20:10 | t/p | 1032 | 4.54 | 1.47802 | 0.00000 | 1.47802 | 136.20 | 36741.73 |
2065 | 2009.09.23 23:00 | sell | 1033 | 2.30 | 1.47338 | 0.00000 | 1.47308 | ||
2066 | 2009.09.23 23:15 | t/p | 1033 | 2.30 | 1.47308 | 0.00000 | 1.47308 | 69.00 | 36810.73 |
2067 | 2009.09.23 23:15 | sell | 1034 | 2.30 | 1.47292 | 0.00000 | 1.47262 | ||
2068 | 2009.09.23 23:20 | t/p | 1034 | 2.30 | 1.47262 | 0.00000 | 1.47262 | 69.00 | 36879.73 |
2069 | 2009.09.23 23:20 | sell | 1035 | 2.30 | 1.47248 | 0.00000 | 1.47218 | ||
2070 | 2009.09.23 23:27 | sell | 1036 | 4.60 | 1.47292 | 0.00000 | 1.47262 | ||
2071 | 2009.09.23 23:36 | t/p | 1036 | 4.60 | 1.47262 | 0.00000 | 1.47262 | 138.00 | 37017.73 |
2072 | 2009.09.23 23:36 | close | 1035 | 2.30 | 1.47235 | 0.00000 | 1.47218 | 29.90 | 37047.63 |
2073 | 2009.09.23 23:40 | sell | 1037 | 2.32 | 1.47299 | 0.00000 | 1.47269 | ||
2074 | 2009.09.23 23:43 | t/p | 1037 | 2.32 | 1.47269 | 0.00000 | 1.47269 | 69.60 | 37117.23 |
2075 | 2009.09.23 23:43 | sell | 1038 | 2.32 | 1.47154 | 0.00000 | 1.47124 | ||
2076 | 2009.09.23 23:46 | sell | 1039 | 4.62 | 1.47190 | 0.00000 | 1.47160 | ||
2077 | 2009.09.23 23:50 | t/p | 1038 | 2.32 | 1.47124 | 0.00000 | 1.47124 | 69.60 | 37186.83 |
2078 | 2009.09.23 23:50 | t/p | 1039 | 4.62 | 1.47160 | 0.00000 | 1.47160 | 138.60 | 37325.43 |
2079 | 2009.09.23 23:50 | sell | 1040 | 2.33 | 1.47045 | 0.00000 | 1.47015 | ||
2080 | 2009.09.23 23:53 | sell | 1041 | 4.66 | 1.47081 | 0.00000 | 1.47051 | ||
2081 | 2009.09.23 23:59 | t/p | 1040 | 2.33 | 1.47015 | 0.00000 | 1.47015 | 69.90 | 37395.33 |
2082 | 2009.09.23 23:59 | t/p | 1041 | 4.66 | 1.47051 | 0.00000 | 1.47051 | 139.80 | 37535.13 |
2083 | 2009.09.23 23:59 | sell | 1042 | 2.35 | 1.46900 | 0.00000 | 1.46870 | ||
2084 | 2009.09.24 00:07 | t/p | 1042 | 2.35 | 1.46870 | 0.00000 | 1.46870 | 58.52 | 37593.65 |
2085 | 2009.09.24 00:07 | sell | 1043 | 2.35 | 1.46858 | 0.00000 | 1.46828 | ||
2086 | 2009.09.24 00:10 | sell | 1044 | 4.66 | 1.46996 | 0.00000 | 1.46966 | ||
2087 | 2009.09.24 00:15 | sell | 1045 | 9.16 | 1.47079 | 0.00000 | 1.47049 | ||
2088 | 2009.09.24 00:20 | buy | 1046 | 2.20 | 1.47171 | 0.00000 | 1.47201 | ||
2089 | 2009.09.24 00:20 | sell | 1047 | 17.60 | 1.47162 | 0.00000 | 1.47132 | ||
2090 | 2009.09.24 00:22 | t/p | 1047 | 17.60 | 1.47132 | 0.00000 | 1.47132 | 528.00 | 38121.65 |
2091 | 2009.09.24 00:22 | buy | 1048 | 4.56 | 1.47116 | 0.00000 | 1.47146 | ||
2092 | 2009.09.24 00:25 | sell | 1049 | 18.08 | 1.47134 | 0.00000 | 1.47104 | ||
2093 | 2009.09.24 00:27 | t/p | 1049 | 18.08 | 1.47104 | 0.00000 | 1.47104 | 542.40 | 38664.05 |
2094 | 2009.09.24 00:27 | buy | 1050 | 9.36 | 1.47060 | 0.00000 | 1.47090 | ||
2095 | 2009.09.24 00:30 | t/p | 1048 | 4.56 | 1.47146 | 0.00000 | 1.47146 | 136.80 | 38800.85 |
2096 | 2009.09.24 00:30 | t/p | 1050 | 9.36 | 1.47090 | 0.00000 | 1.47090 | 280.80 | 39081.65 |
2097 | 2009.09.24 00:30 | close | 1046 | 2.20 | 1.47161 | 0.00000 | 1.47201 | -22.00 | 39059.65 |
2098 | 2009.09.24 00:30 | sell | 1051 | 18.32 | 1.47161 | 0.00000 | 1.47131 | ||
2099 | 2009.09.24 00:32 | buy | 1052 | 2.22 | 1.47197 | 0.00000 | 1.47227 | ||
2100 | 2009.09.24 00:37 | sell | 1053 | 35.20 | 1.47197 | 0.00000 | 1.47167 | ||
2101 | 2009.09.24 00:45 | t/p | 1053 | 35.20 | 1.47167 | 0.00000 | 1.47167 | 1056.00 | 40115.65 |
2102 | 2009.09.24 00:45 | buy | 1054 | 4.78 | 1.47146 | 0.00000 | 1.47176 | ||
2103 | 2009.09.24 00:45 | close | 1051 | 18.32 | 1.47146 | 0.00000 | 1.47131 | 274.80 | 40390.45 |
2104 | 2009.09.24 00:45 | close | 1045 | 9.16 | 1.47146 | 0.00000 | 1.47049 | -613.72 | 39776.73 |
2105 | 2009.09.24 00:45 | close | 1044 | 4.66 | 1.47146 | 0.00000 | 1.46966 | -699.00 | 39077.73 |
2106 | 2009.09.24 00:45 | close | 1043 | 2.35 | 1.47146 | 0.00000 | 1.46828 | -676.80 | 38400.93 |
2107 | 2009.09.24 00:47 | sell | 1055 | 2.39 | 1.47145 | 0.00000 | 1.47115 | ||
2108 | 2009.09.24 00:50 | t/p | 1055 | 2.39 | 1.47115 | 0.00000 | 1.47115 | 71.70 | 38472.63 |
2109 | 2009.09.24 00:50 | buy | 1056 | 9.52 | 1.47111 | 0.00000 | 1.47141 | ||
2110 | 2009.09.24 00:50 | sell | 1057 | 2.38 | 1.47102 | 0.00000 | 1.47072 | ||
2111 | 2009.09.24 01:02 | t/p | 1057 | 2.38 | 1.47072 | 0.00000 | 1.47072 | 71.40 | 38544.03 |
2112 | 2009.09.24 01:02 | buy | 1058 | 18.56 | 1.47057 | 0.00000 | 1.47087 | ||
2113 | 2009.09.24 01:02 | sell | 1059 | 2.32 | 1.47048 | 0.00000 | 1.47018 | ||
2114 | 2009.09.24 01:10 | t/p | 1058 | 18.56 | 1.47087 | 0.00000 | 1.47087 | 556.80 | 39100.83 |
2115 | 2009.09.24 01:10 | close | 1056 | 9.52 | 1.47100 | 0.00000 | 1.47141 | -104.72 | 38996.11 |
2116 | 2009.09.24 01:10 | close | 1054 | 4.78 | 1.47100 | 0.00000 | 1.47176 | -219.88 | 38776.23 |
2117 | 2009.09.24 01:10 | close | 1052 | 2.22 | 1.47100 | 0.00000 | 1.47227 | -215.34 | 38560.89 |
2118 | 2009.09.24 01:10 | sell | 1060 | 4.80 | 1.47100 | 0.00000 | 1.47070 | ||
2119 | 2009.09.24 01:15 | sell | 1061 | 9.52 | 1.47139 | 0.00000 | 1.47109 | ||
2120 | 2009.09.24 01:20 | buy | 1062 | 2.34 | 1.47187 | 0.00000 | 1.47217 | ||
2121 | 2009.09.24 01:20 | sell | 1063 | 18.72 | 1.47178 | 0.00000 | 1.47148 | ||
2122 | 2009.09.24 01:27 | t/p | 1063 | 18.72 | 1.47148 | 0.00000 | 1.47148 | 561.60 | 39122.49 |
2123 | 2009.09.24 01:27 | buy | 1064 | 4.84 | 1.47135 | 0.00000 | 1.47165 | ||
2124 | 2009.09.24 01:27 | close | 1061 | 9.52 | 1.47135 | 0.00000 | 1.47109 | 38.08 | 39160.57 |
2125 | 2009.09.24 01:27 | close | 1060 | 4.80 | 1.47135 | 0.00000 | 1.47070 | -168.00 | 38992.57 |
2126 | 2009.09.24 01:27 | close | 1059 | 2.32 | 1.47135 | 0.00000 | 1.47018 | -201.84 | 38790.73 |
2127 | 2009.09.24 01:33 | t/p | 1064 | 4.84 | 1.47165 | 0.00000 | 1.47165 | 145.20 | 38935.93 |
2128 | 2009.09.24 01:33 | close | 1062 | 2.34 | 1.47190 | 0.00000 | 1.47217 | 7.02 | 38942.95 |
2129 | 2009.09.24 12:00 | buy | 1065 | 2.43 | 1.47825 | 0.00000 | 1.47855 | ||
2130 | 2009.09.24 12:15 | buy | 1066 | 4.84 | 1.47762 | 0.00000 | 1.47792 | ||
2131 | 2009.09.24 12:20 | buy | 1067 | 9.60 | 1.47715 | 0.00000 | 1.47745 | ||
2132 | 2009.09.24 12:22 | sell | 1068 | 2.42 | 1.47730 | 0.00000 | 1.47700 | ||
2133 | 2009.09.24 12:27 | t/p | 1067 | 9.60 | 1.47745 | 0.00000 | 1.47745 | 288.00 | 39230.95 |
2134 | 2009.09.24 12:27 | close | 1066 | 4.84 | 1.47753 | 0.00000 | 1.47792 | -43.56 | 39187.39 |
2135 | 2009.09.24 12:27 | close | 1065 | 2.43 | 1.47753 | 0.00000 | 1.47855 | -174.96 | 39012.43 |
2136 | 2009.09.24 12:27 | buy | 1069 | 2.44 | 1.47735 | 0.00000 | 1.47765 | ||
2137 | 2009.09.24 12:45 | t/p | 1068 | 2.42 | 1.47700 | 0.00000 | 1.47700 | 72.60 | 39085.03 |
2138 | 2009.09.24 12:45 | buy | 1070 | 4.86 | 1.47683 | 0.00000 | 1.47713 | ||
2139 | 2009.09.24 12:50 | buy | 1071 | 9.64 | 1.47637 | 0.00000 | 1.47667 | ||
2140 | 2009.09.24 12:52 | sell | 1072 | 2.43 | 1.47651 | 0.00000 | 1.47621 | ||
2141 | 2009.09.24 12:57 | t/p | 1071 | 9.64 | 1.47667 | 0.00000 | 1.47667 | 289.20 | 39374.23 |
2142 | 2009.09.24 12:57 | close | 1070 | 4.86 | 1.47674 | 0.00000 | 1.47713 | -43.74 | 39330.49 |
2143 | 2009.09.24 12:57 | close | 1069 | 2.44 | 1.47674 | 0.00000 | 1.47765 | -148.84 | 39181.65 |
2144 | 2009.09.24 12:59 | buy | 1073 | 2.45 | 1.47674 | 0.00000 | 1.47704 | ||
2145 | 2009.09.24 13:02 | buy | 1074 | 4.88 | 1.47627 | 0.00000 | 1.47657 | ||
2146 | 2009.09.24 13:07 | t/p | 1072 | 2.43 | 1.47621 | 0.00000 | 1.47621 | 72.90 | 39254.55 |
2147 | 2009.09.24 13:10 | t/p | 1074 | 4.88 | 1.47657 | 0.00000 | 1.47657 | 146.40 | 39400.95 |
2148 | 2009.09.24 13:10 | close | 1073 | 2.45 | 1.47670 | 0.00000 | 1.47704 | -9.80 | 39391.15 |
2149 | 2009.09.24 13:12 | buy | 1075 | 2.46 | 1.47666 | 0.00000 | 1.47696 | ||
2150 | 2009.09.24 13:15 | t/p | 1075 | 2.46 | 1.47696 | 0.00000 | 1.47696 | 73.80 | 39464.95 |
2151 | 2009.09.24 13:15 | buy | 1076 | 2.47 | 1.47717 | 0.00000 | 1.47747 | ||
2152 | 2009.09.24 13:20 | t/p | 1076 | 2.47 | 1.47747 | 0.00000 | 1.47747 | 74.10 | 39539.05 |
2153 | 2009.09.24 13:20 | buy | 1077 | 2.47 | 1.47756 | 0.00000 | 1.47786 | ||
2154 | 2009.09.24 13:27 | buy | 1078 | 4.92 | 1.47704 | 0.00000 | 1.47734 | ||
2155 | 2009.09.24 13:33 | buy | 1079 | 9.76 | 1.47669 | 0.00000 | 1.47699 | ||
2156 | 2009.09.24 13:36 | sell | 1080 | 2.46 | 1.47678 | 0.00000 | 1.47648 | ||
2157 | 2009.09.24 13:43 | t/p | 1079 | 9.76 | 1.47699 | 0.00000 | 1.47699 | 292.80 | 39831.85 |
2158 | 2009.09.24 13:46 | close | 1078 | 4.92 | 1.47714 | 0.00000 | 1.47734 | 49.20 | 39881.05 |
2159 | 2009.09.24 13:46 | close | 1077 | 2.47 | 1.47714 | 0.00000 | 1.47786 | -103.74 | 39777.31 |
2160 | 2009.09.24 13:46 | sell | 1081 | 4.96 | 1.47714 | 0.00000 | 1.47684 | ||
2161 | 2009.09.24 13:50 | buy | 1082 | 2.44 | 1.47795 | 0.00000 | 1.47825 | ||
2162 | 2009.09.24 13:50 | sell | 1083 | 9.76 | 1.47786 | 0.00000 | 1.47756 | ||
2163 | 2009.09.24 13:59 | t/p | 1082 | 2.44 | 1.47825 | 0.00000 | 1.47825 | 73.20 | 39850.51 |
2164 | 2009.09.24 13:59 | buy | 1084 | 2.38 | 1.47849 | 0.00000 | 1.47879 | ||
2165 | 2009.09.24 13:59 | sell | 1085 | 19.04 | 1.47840 | 0.00000 | 1.47810 | ||
2166 | 2009.09.24 14:10 | t/p | 1085 | 19.04 | 1.47810 | 0.00000 | 1.47810 | 571.20 | 40421.71 |
2167 | 2009.09.24 14:10 | buy | 1086 | 4.92 | 1.47802 | 0.00000 | 1.47832 | ||
2168 | 2009.09.24 14:10 | close | 1083 | 9.76 | 1.47802 | 0.00000 | 1.47756 | -156.16 | 40265.55 |
2169 | 2009.09.24 14:10 | close | 1081 | 4.96 | 1.47802 | 0.00000 | 1.47684 | -436.48 | 39829.07 |
2170 | 2009.09.24 14:10 | close | 1080 | 2.46 | 1.47802 | 0.00000 | 1.47648 | -305.04 | 39524.03 |
2171 | 2009.09.24 14:15 | buy | 1087 | 9.72 | 1.47748 | 0.00000 | 1.47778 | ||
2172 | 2009.09.24 14:17 | sell | 1088 | 2.45 | 1.47757 | 0.00000 | 1.47727 | ||
2173 | 2009.09.24 14:20 | t/p | 1088 | 2.45 | 1.47727 | 0.00000 | 1.47727 | 73.50 | 39597.53 |
2174 | 2009.09.24 14:20 | buy | 1089 | 18.88 | 1.47676 | 0.00000 | 1.47706 | ||
2175 | 2009.09.24 14:20 | sell | 1090 | 2.36 | 1.47667 | 0.00000 | 1.47637 | ||
2176 | 2009.09.24 14:22 | sell | 1091 | 4.84 | 1.47703 | 0.00000 | 1.47673 | ||
2177 | 2009.09.24 14:27 | t/p | 1089 | 18.88 | 1.47706 | 0.00000 | 1.47706 | 566.40 | 40163.93 |
2178 | 2009.09.24 14:27 | close | 1087 | 9.72 | 1.47739 | 0.00000 | 1.47778 | -87.48 | 40076.45 |
2179 | 2009.09.24 14:27 | close | 1086 | 4.92 | 1.47739 | 0.00000 | 1.47832 | -309.96 | 39766.49 |
2180 | 2009.09.24 14:27 | close | 1084 | 2.38 | 1.47739 | 0.00000 | 1.47879 | -261.80 | 39504.69 |
2181 | 2009.09.24 14:27 | sell | 1092 | 9.76 | 1.47739 | 0.00000 | 1.47709 | ||
2182 | 2009.09.24 14:27 | buy | 1093 | 2.40 | 1.47781 | 0.00000 | 1.47811 | ||
2183 | 2009.09.24 14:30 | sell | 1094 | 19.20 | 1.47773 | 0.00000 | 1.47743 | ||
2184 | 2009.09.24 14:32 | t/p | 1094 | 19.20 | 1.47743 | 0.00000 | 1.47743 | 576.00 | 40080.69 |
2185 | 2009.09.24 14:32 | buy | 1095 | 4.98 | 1.47724 | 0.00000 | 1.47754 | ||
2186 | 2009.09.24 14:37 | t/p | 1092 | 9.76 | 1.47709 | 0.00000 | 1.47709 | 292.80 | 40373.49 |
2187 | 2009.09.24 14:37 | close | 1091 | 4.84 | 1.47694 | 0.00000 | 1.47673 | 43.56 | 40417.05 |
2188 | 2009.09.24 14:37 | close | 1090 | 2.36 | 1.47694 | 0.00000 | 1.47637 | -63.72 | 40353.33 |
2189 | 2009.09.24 14:40 | t/p | 1093 | 2.40 | 1.47811 | 0.00000 | 1.47811 | 72.00 | 40425.33 |
2190 | 2009.09.24 14:40 | t/p | 1095 | 4.98 | 1.47754 | 0.00000 | 1.47754 | 149.40 | 40574.73 |
2191 | 2009.09.24 14:40 | buy | 1096 | 2.54 | 1.47844 | 0.00000 | 1.47874 | ||
2192 | 2009.09.24 14:45 | t/p | 1096 | 2.54 | 1.47874 | 0.00000 | 1.47874 | 76.20 | 40650.93 |
2193 | 2009.09.24 14:45 | buy | 1097 | 2.54 | 1.47934 | 0.00000 | 1.47964 | ||
2194 | 2009.09.24 14:50 | t/p | 1097 | 2.54 | 1.47964 | 0.00000 | 1.47964 | 76.20 | 40727.13 |
2195 | 2009.09.24 14:50 | buy | 1098 | 2.55 | 1.48024 | 0.00000 | 1.48054 | ||
2196 | 2009.09.24 14:52 | buy | 1099 | 5.06 | 1.47964 | 0.00000 | 1.47994 | ||
2197 | 2009.09.24 14:57 | buy | 1100 | 10.00 | 1.47904 | 0.00000 | 1.47934 | ||
2198 | 2009.09.24 14:59 | sell | 1101 | 2.51 | 1.47907 | 0.00000 | 1.47877 | ||
2199 | 2009.09.24 15:02 | t/p | 1100 | 10.00 | 1.47934 | 0.00000 | 1.47934 | 300.00 | 41027.13 |
2200 | 2009.09.24 15:02 | close | 1099 | 5.06 | 1.47938 | 0.00000 | 1.47994 | -131.56 | 40895.57 |
2201 | 2009.09.24 15:02 | close | 1098 | 2.55 | 1.47938 | 0.00000 | 1.48054 | -219.30 | 40676.27 |
2202 | 2009.09.24 15:07 | sell | 1102 | 5.06 | 1.47966 | 0.00000 | 1.47936 | ||
2203 | 2009.09.24 15:10 | t/p | 1101 | 2.51 | 1.47877 | 0.00000 | 1.47877 | 75.30 | 40751.57 |
2204 | 2009.09.24 15:10 | t/p | 1102 | 5.06 | 1.47936 | 0.00000 | 1.47936 | 151.80 | 40903.37 |
2205 | 2009.09.25 12:00 | buy | 1103 | 2.56 | 1.46923 | 0.00000 | 1.46953 | ||
2206 | 2009.09.25 12:05 | t/p | 1103 | 2.56 | 1.46953 | 0.00000 | 1.46953 | 76.80 | 40980.17 |
2207 | 2009.09.25 12:05 | buy | 1104 | 2.56 | 1.46969 | 0.00000 | 1.46999 | ||
2208 | 2009.09.25 12:07 | buy | 1105 | 5.10 | 1.46917 | 0.00000 | 1.46947 | ||
2209 | 2009.09.25 12:10 | t/p | 1104 | 2.56 | 1.46999 | 0.00000 | 1.46999 | 76.80 | 41056.97 |
2210 | 2009.09.25 12:10 | t/p | 1105 | 5.10 | 1.46947 | 0.00000 | 1.46947 | 153.00 | 41209.97 |
2211 | 2009.09.25 12:10 | buy | 1106 | 2.58 | 1.47048 | 0.00000 | 1.47078 | ||
2212 | 2009.09.25 12:15 | t/p | 1106 | 2.58 | 1.47078 | 0.00000 | 1.47078 | 77.40 | 41287.37 |
2213 | 2009.09.25 12:15 | buy | 1107 | 2.58 | 1.47126 | 0.00000 | 1.47156 | ||
2214 | 2009.09.25 12:20 | t/p | 1107 | 2.58 | 1.47156 | 0.00000 | 1.47156 | 77.40 | 41364.77 |
2215 | 2009.09.25 12:20 | buy | 1108 | 2.59 | 1.47205 | 0.00000 | 1.47235 | ||
2216 | 2009.09.25 12:22 | buy | 1109 | 5.16 | 1.47153 | 0.00000 | 1.47183 | ||
2217 | 2009.09.25 12:27 | buy | 1110 | 10.20 | 1.47100 | 0.00000 | 1.47130 | ||
2218 | 2009.09.25 12:27 | buy | 1111 | 19.28 | 1.46980 | 0.00000 | 1.47010 | ||
2219 | 2009.09.25 12:27 | sell | 1112 | 2.41 | 1.46971 | 0.00000 | 1.46941 | ||
2220 | 2009.09.25 12:32 | t/p | 1111 | 19.28 | 1.47010 | 0.00000 | 1.47010 | 578.40 | 41943.17 |
2221 | 2009.09.25 12:32 | close | 1110 | 10.20 | 1.47020 | 0.00000 | 1.47130 | -816.00 | 41127.17 |
2222 | 2009.09.25 12:32 | close | 1109 | 5.16 | 1.47020 | 0.00000 | 1.47183 | -686.28 | 40440.89 |
2223 | 2009.09.25 12:32 | close | 1108 | 2.59 | 1.47020 | 0.00000 | 1.47235 | -479.15 | 39961.74 |
2224 | 2009.09.25 12:32 | sell | 1113 | 4.98 | 1.47020 | 0.00000 | 1.46990 | ||
2225 | 2009.09.25 12:35 | buy | 1114 | 2.49 | 1.47017 | 0.00000 | 1.47047 | ||
2226 | 2009.09.25 12:45 | t/p | 1113 | 4.98 | 1.46990 | 0.00000 | 1.46990 | 149.40 | 40111.14 |
2227 | 2009.09.25 12:45 | buy | 1115 | 5.00 | 1.46954 | 0.00000 | 1.46984 | ||
2228 | 2009.09.25 12:45 | close | 1112 | 2.41 | 1.46954 | 0.00000 | 1.46941 | 40.97 | 40152.11 |
2229 | 2009.09.25 12:50 | buy | 1116 | 9.88 | 1.46904 | 0.00000 | 1.46934 | ||
2230 | 2009.09.25 12:52 | sell | 1117 | 2.49 | 1.46920 | 0.00000 | 1.46890 | ||
2231 | 2009.09.25 12:57 | t/p | 1116 | 9.88 | 1.46934 | 0.00000 | 1.46934 | 296.40 | 40448.51 |
2232 | 2009.09.25 12:57 | close | 1115 | 5.00 | 1.46945 | 0.00000 | 1.46984 | -45.00 | 40403.51 |
2233 | 2009.09.25 12:57 | close | 1114 | 2.49 | 1.46945 | 0.00000 | 1.47047 | -179.28 | 40224.23 |
2234 | 2009.09.25 12:59 | buy | 1118 | 2.51 | 1.46944 | 0.00000 | 1.46974 | ||
2235 | 2009.09.25 13:03 | t/p | 1117 | 2.49 | 1.46890 | 0.00000 | 1.46890 | 74.70 | 40298.93 |
2236 | 2009.09.25 13:03 | buy | 1119 | 5.00 | 1.46862 | 0.00000 | 1.46892 | ||
2237 | 2009.09.25 13:10 | buy | 1120 | 9.88 | 1.46804 | 0.00000 | 1.46834 | ||
2238 | 2009.09.25 13:13 | sell | 1121 | 2.49 | 1.46814 | 0.00000 | 1.46784 | ||
2239 | 2009.09.25 13:16 | t/p | 1121 | 2.49 | 1.46784 | 0.00000 | 1.46784 | 74.70 | 40373.63 |
2240 | 2009.09.25 13:16 | buy | 1122 | 19.12 | 1.46726 | 0.00000 | 1.46756 | ||
2241 | 2009.09.25 13:16 | sell | 1123 | 2.39 | 1.46717 | 0.00000 | 1.46687 | ||
2242 | 2009.09.25 13:20 | t/p | 1122 | 19.12 | 1.46756 | 0.00000 | 1.46756 | 573.60 | 40947.23 |
2243 | 2009.09.25 13:20 | buy | 1124 | 19.68 | 1.46765 | 0.00000 | 1.46795 | ||
2244 | 2009.09.25 13:20 | sell | 1125 | 4.92 | 1.46756 | 0.00000 | 1.46726 | ||
2245 | 2009.09.25 13:26 | t/p | 1124 | 19.68 | 1.46795 | 0.00000 | 1.46795 | 590.40 | 41537.63 |
2246 | 2009.09.25 13:26 | close | 1120 | 9.88 | 1.46795 | 0.00000 | 1.46834 | -88.92 | 41448.71 |
2247 | 2009.09.25 13:26 | close | 1119 | 5.00 | 1.46795 | 0.00000 | 1.46892 | -335.00 | 41113.71 |
2248 | 2009.09.25 13:26 | close | 1118 | 2.51 | 1.46795 | 0.00000 | 1.46974 | -373.99 | 40739.72 |
2249 | 2009.09.25 13:26 | sell | 1126 | 10.08 | 1.46795 | 0.00000 | 1.46765 | ||
2250 | 2009.09.25 13:30 | buy | 1127 | 2.48 | 1.46832 | 0.00000 | 1.46862 | ||
2251 | 2009.09.25 13:32 | t/p | 1127 | 2.48 | 1.46862 | 0.00000 | 1.46862 | 74.40 | 40814.12 |
2252 | 2009.09.25 13:32 | buy | 1128 | 2.40 | 1.46911 | 0.00000 | 1.46941 | ||
2253 | 2009.09.25 13:32 | sell | 1129 | 19.20 | 1.46902 | 0.00000 | 1.46872 | ||
2254 | 2009.09.25 13:40 | t/p | 1129 | 19.20 | 1.46872 | 0.00000 | 1.46872 | 576.00 | 41390.12 |
2255 | 2009.09.25 13:40 | buy | 1130 | 4.96 | 1.46868 | 0.00000 | 1.46898 | ||
2256 | 2009.09.25 13:40 | close | 1126 | 10.08 | 1.46868 | 0.00000 | 1.46765 | -735.84 | 40654.28 |
2257 | 2009.09.25 13:40 | close | 1125 | 4.92 | 1.46868 | 0.00000 | 1.46726 | -551.04 | 40103.24 |
2258 | 2009.09.25 13:40 | close | 1123 | 2.39 | 1.46868 | 0.00000 | 1.46687 | -360.89 | 39742.35 |
2259 | 2009.09.25 13:45 | buy | 1131 | 9.80 | 1.46824 | 0.00000 | 1.46854 | ||
2260 | 2009.09.25 13:47 | sell | 1132 | 2.46 | 1.46830 | 0.00000 | 1.46800 | ||
2261 | 2009.09.25 13:50 | t/p | 1132 | 2.46 | 1.46800 | 0.00000 | 1.46800 | 73.80 | 39816.15 |
2262 | 2009.09.25 13:50 | buy | 1133 | 19.12 | 1.46767 | 0.00000 | 1.46797 | ||
2263 | 2009.09.25 13:50 | sell | 1134 | 2.39 | 1.46758 | 0.00000 | 1.46728 | ||
2264 | 2009.09.25 13:57 | t/p | 1133 | 19.12 | 1.46797 | 0.00000 | 1.46797 | 573.60 | 40389.75 |
2265 | 2009.09.25 13:57 | close | 1131 | 9.80 | 1.46815 | 0.00000 | 1.46854 | -88.20 | 40301.55 |
2266 | 2009.09.25 13:57 | close | 1130 | 4.96 | 1.46815 | 0.00000 | 1.46898 | -262.88 | 40038.67 |
2267 | 2009.09.25 13:57 | close | 1128 | 2.40 | 1.46815 | 0.00000 | 1.46941 | -230.40 | 39808.27 |
2268 | 2009.09.25 13:57 | sell | 1135 | 4.96 | 1.46815 | 0.00000 | 1.46785 | ||
2269 | 2009.09.25 13:59 | t/p | 1135 | 4.96 | 1.46785 | 0.00000 | 1.46785 | 148.80 | 39957.07 |
2270 | 2009.09.25 14:10 | t/p | 1134 | 2.39 | 1.46728 | 0.00000 | 1.46728 | 71.70 | 40028.77 |
2271 | 2009.09.28 18:00 | buy | 1136 | 2.50 | 1.46491 | 0.00000 | 1.46521 | ||
2272 | 2009.09.28 18:05 | t/p | 1136 | 2.50 | 1.46521 | 0.00000 | 1.46521 | 75.00 | 40103.77 |
2273 | 2009.09.28 18:05 | buy | 1137 | 2.51 | 1.46542 | 0.00000 | 1.46572 | ||
2274 | 2009.09.28 18:07 | buy | 1138 | 5.00 | 1.46487 | 0.00000 | 1.46517 | ||
2275 | 2009.09.28 18:10 | t/p | 1137 | 2.51 | 1.46572 | 0.00000 | 1.46572 | 75.30 | 40179.07 |
2276 | 2009.09.28 18:10 | t/p | 1138 | 5.00 | 1.46517 | 0.00000 | 1.46517 | 150.00 | 40329.07 |
2277 | 2009.09.28 18:10 | buy | 1139 | 2.52 | 1.46624 | 0.00000 | 1.46654 | ||
2278 | 2009.09.28 18:15 | t/p | 1139 | 2.52 | 1.46654 | 0.00000 | 1.46654 | 75.60 | 40404.67 |
2279 | 2009.09.28 18:15 | buy | 1140 | 2.53 | 1.46707 | 0.00000 | 1.46737 | ||
2280 | 2009.09.28 18:20 | t/p | 1140 | 2.53 | 1.46737 | 0.00000 | 1.46737 | 75.90 | 40480.57 |
2281 | 2009.09.28 18:20 | buy | 1141 | 2.53 | 1.46789 | 0.00000 | 1.46819 | ||
2282 | 2009.09.28 18:22 | buy | 1142 | 5.04 | 1.46734 | 0.00000 | 1.46764 | ||
2283 | 2009.09.28 18:27 | buy | 1143 | 9.96 | 1.46679 | 0.00000 | 1.46709 | ||
2284 | 2009.09.28 18:27 | buy | 1144 | 19.12 | 1.46595 | 0.00000 | 1.46625 | ||
2285 | 2009.09.28 18:27 | sell | 1145 | 2.39 | 1.46586 | 0.00000 | 1.46556 | ||
2286 | 2009.09.28 18:35 | t/p | 1145 | 2.39 | 1.46556 | 0.00000 | 1.46556 | 71.70 | 40552.27 |
2287 | 2009.09.28 18:35 | buy | 1146 | 35.68 | 1.46525 | 0.00000 | 1.46555 | ||
2288 | 2009.09.28 18:37 | t/p | 1146 | 35.68 | 1.46555 | 0.00000 | 1.46555 | 1070.40 | 41622.67 |
2289 | 2009.09.28 18:40 | buy | 1147 | 32.96 | 1.46423 | 0.00000 | 1.46453 | ||
2290 | 2009.09.28 18:42 | t/p | 1147 | 32.96 | 1.46453 | 0.00000 | 1.46453 | 988.80 | 42611.47 |
2291 | 2009.09.28 18:42 | buy | 1148 | 35.84 | 1.46474 | 0.00000 | 1.46504 | ||
2292 | 2009.09.28 18:45 | sell | 1149 | 1.29 | 1.46260 | 0.00000 | 1.46230 | ||
2293 | 2009.09.28 18:47 | sell | 1150 | 3.04 | 1.46311 | 0.00000 | 1.46281 | ||
2294 | 2009.09.28 18:50 | t/p | 1149 | 1.29 | 1.46230 | 0.00000 | 1.46230 | 38.70 | 42650.17 |
2295 | 2009.09.28 18:50 | t/p | 1150 | 3.04 | 1.46281 | 0.00000 | 1.46281 | 91.20 | 42741.37 |
2296 | 2009.09.28 18:50 | sell | 1151 | 0.37 | 1.46055 | 0.00000 | 1.46025 | ||
2297 | 2009.09.28 18:52 | sell | 1152 | 1.66 | 1.46158 | 0.00000 | 1.46128 | ||
2298 | 2009.09.28 18:55 | t/p | 1152 | 1.66 | 1.46128 | 0.00000 | 1.46128 | 49.80 | 42791.17 |
2299 | 2009.09.28 18:55 | sell | 1153 | 1.20 | 1.46106 | 0.00000 | 1.46076 | ||
2300 | 2009.09.28 18:57 | sell | 1154 | 5.12 | 1.46260 | 0.00000 | 1.46230 | ||
2301 | 2009.09.28 18:59 | t/p | 1154 | 5.12 | 1.46230 | 0.00000 | 1.46230 | 153.60 | 42944.77 |
2302 | 2009.09.28 18:59 | sell | 1155 | 3.36 | 1.46158 | 0.00000 | 1.46128 | ||
2303 | 2009.09.28 19:02 | t/p | 1151 | 0.37 | 1.46025 | 0.00000 | 1.46025 | 11.10 | 42955.87 |
2304 | 2009.09.28 19:02 | t/p | 1153 | 1.20 | 1.46076 | 0.00000 | 1.46076 | 36.00 | 42991.87 |
2305 | 2009.09.28 19:02 | t/p | 1155 | 3.36 | 1.46128 | 0.00000 | 1.46128 | 100.80 | 43092.67 |
2306 | 2009.09.28 19:02 | close at stop | 1148 | 35.84 | 1.45991 | 0.00000 | 1.46504 | -17310.72 | 25781.95 |
2307 | 2009.09.28 19:02 | close at stop | 1144 | 19.12 | 1.45991 | 0.00000 | 1.46625 | -11548.48 | 14233.47 |
2308 | 2009.09.28 19:02 | close at stop | 1143 | 9.96 | 1.45991 | 0.00000 | 1.46709 | -6852.48 | 7380.99 |
2309 | 2009.09.28 19:02 | close at stop | 1142 | 5.04 | 1.45991 | 0.00000 | 1.46764 | -3744.72 | 3636.27 |
2310 | 2009.09.28 19:02 | close at stop | 1141 | 2.53 | 1.45991 | 0.00000 | 1.46819 | -2018.94 | 1617.33 |