Strategy Tester Report
PipeBomb
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LotSize=5; Slippage=3; StopLoss=20; TakeProfit=600; RiskPercent=2; UseMoneyMgmt=true; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5258390719.39 | Gross profit | 7117160474.32 | Gross loss | -1858769754.93 |
Profit factor | 3.83 | Expected payoff | 735747.97 | ||
Absolute drawdown | 40.00 | Maximal drawdown | 17199828.00 (0.43%) | Relative drawdown | 2.63% (3986.82) |
Total trades | 7147 | Short positions (won %) | 3269 (48.76%) | Long positions (won %) | 3878 (50.00%) |
Profit trades (% of total) | 3533 (49.43%) | Loss trades (% of total) | 3614 (50.57%) | ||
Largest | profit trade | 24899751.00 | loss trade | -2999970.00 | |
Average | profit trade | 2014480.75 | loss trade | -514324.78 | |
Maximum | consecutive wins (profit in money) | 24 (3923.20) | consecutive losses (loss in money) | 7 (-1879725.48) | |
Maximal | consecutive profit (count of wins) | 182098179.00 (17) | consecutive loss (count of losses) | -10899891.00 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.06 19:00 | sell | 1 | 1.00 | 1.43402 | 1.43432 | 1.42812 | ||
2 | 2009.08.06 19:02 | modify | 1 | 1.00 | 1.43402 | 1.43391 | 1.42812 | ||
3 | 2009.08.06 19:07 | modify | 1 | 1.00 | 1.43402 | 1.43379 | 1.42812 | ||
4 | 2009.08.06 19:10 | s/l | 1 | 1.00 | 1.43379 | 1.43379 | 1.42812 | 23.00 | 10023.00 |
5 | 2009.08.06 19:10 | sell | 2 | 1.00 | 1.43408 | 1.43438 | 1.42818 | ||
6 | 2009.08.06 19:12 | modify | 2 | 1.00 | 1.43408 | 1.43426 | 1.42818 | ||
7 | 2009.08.06 19:15 | s/l | 2 | 1.00 | 1.43426 | 1.43426 | 1.42818 | -18.00 | 10005.00 |
8 | 2009.08.06 19:15 | sell | 3 | 1.00 | 1.43443 | 1.43473 | 1.42853 | ||
9 | 2009.08.06 19:17 | modify | 3 | 1.00 | 1.43443 | 1.43461 | 1.42853 | ||
10 | 2009.08.06 19:20 | s/l | 3 | 1.00 | 1.43461 | 1.43461 | 1.42853 | -18.00 | 9987.00 |
11 | 2009.08.06 19:20 | sell | 4 | 1.00 | 1.43478 | 1.43508 | 1.42888 | ||
12 | 2009.08.06 19:22 | modify | 4 | 1.00 | 1.43478 | 1.43485 | 1.42888 | ||
13 | 2009.08.06 19:27 | modify | 4 | 1.00 | 1.43478 | 1.43461 | 1.42888 | ||
14 | 2009.08.06 19:27 | s/l | 4 | 1.00 | 1.43461 | 1.43461 | 1.42888 | 17.00 | 10004.00 |
15 | 2009.08.06 19:27 | sell | 5 | 1.00 | 1.43461 | 1.43491 | 1.42871 | ||
16 | 2009.08.06 19:32 | s/l | 5 | 1.00 | 1.43491 | 1.43491 | 1.42871 | -30.00 | 9974.00 |
17 | 2009.08.06 19:32 | sell | 6 | 1.00 | 1.43561 | 1.43591 | 1.42971 | ||
18 | 2009.08.06 19:35 | modify | 6 | 1.00 | 1.43561 | 1.43575 | 1.42971 | ||
19 | 2009.08.06 19:37 | s/l | 6 | 1.00 | 1.43575 | 1.43575 | 1.42971 | -14.00 | 9960.00 |
20 | 2009.08.06 19:37 | sell | 7 | 1.00 | 1.43577 | 1.43607 | 1.42987 | ||
21 | 2009.08.06 19:40 | modify | 7 | 1.00 | 1.43577 | 1.43543 | 1.42987 | ||
22 | 2009.08.06 19:45 | modify | 7 | 1.00 | 1.43577 | 1.43494 | 1.42987 | ||
23 | 2009.08.06 19:50 | modify | 7 | 1.00 | 1.43577 | 1.43430 | 1.42987 | ||
24 | 2009.08.06 19:52 | s/l | 7 | 1.00 | 1.43430 | 1.43430 | 1.42987 | 147.00 | 10107.00 |
25 | 2009.08.06 19:52 | sell | 8 | 1.01 | 1.43432 | 1.43462 | 1.42842 | ||
26 | 2009.08.06 19:55 | modify | 8 | 1.01 | 1.43432 | 1.43446 | 1.42842 | ||
27 | 2009.08.06 19:57 | s/l | 8 | 1.01 | 1.43446 | 1.43446 | 1.42842 | -14.14 | 10092.86 |
28 | 2009.08.06 19:57 | sell | 9 | 1.01 | 1.43464 | 1.43494 | 1.42874 | ||
29 | 2009.08.06 19:59 | modify | 9 | 1.01 | 1.43464 | 1.43437 | 1.42874 | ||
30 | 2009.08.06 20:02 | s/l | 9 | 1.01 | 1.43437 | 1.43437 | 1.42874 | 27.27 | 10120.13 |
31 | 2009.08.06 20:02 | sell | 10 | 1.01 | 1.43452 | 1.43482 | 1.42862 | ||
32 | 2009.08.06 20:05 | modify | 10 | 1.01 | 1.43452 | 1.43465 | 1.42862 | ||
33 | 2009.08.06 20:07 | s/l | 10 | 1.01 | 1.43465 | 1.43465 | 1.42862 | -13.13 | 10107.00 |
34 | 2009.08.06 20:07 | sell | 11 | 1.01 | 1.43468 | 1.43498 | 1.42878 | ||
35 | 2009.08.06 20:10 | modify | 11 | 1.01 | 1.43468 | 1.43432 | 1.42878 | ||
36 | 2009.08.06 20:15 | modify | 11 | 1.01 | 1.43468 | 1.43383 | 1.42878 | ||
37 | 2009.08.06 20:20 | modify | 11 | 1.01 | 1.43468 | 1.43317 | 1.42878 | ||
38 | 2009.08.06 20:22 | s/l | 11 | 1.01 | 1.43317 | 1.43317 | 1.42878 | 152.51 | 10259.51 |
39 | 2009.08.06 20:22 | sell | 12 | 1.03 | 1.43320 | 1.43350 | 1.42730 | ||
40 | 2009.08.06 20:25 | modify | 12 | 1.03 | 1.43320 | 1.43333 | 1.42730 | ||
41 | 2009.08.06 20:27 | s/l | 12 | 1.03 | 1.43333 | 1.43333 | 1.42730 | -13.39 | 10246.12 |
42 | 2009.08.06 20:27 | sell | 13 | 1.02 | 1.43353 | 1.43383 | 1.42763 | ||
43 | 2009.08.06 20:27 | s/l | 13 | 1.02 | 1.43383 | 1.43383 | 1.42763 | -30.60 | 10215.52 |
44 | 2009.08.06 20:27 | sell | 14 | 1.02 | 1.43404 | 1.43434 | 1.42814 | ||
45 | 2009.08.06 20:32 | s/l | 14 | 1.02 | 1.43434 | 1.43434 | 1.42814 | -30.60 | 10184.92 |
46 | 2009.08.06 20:32 | sell | 15 | 1.02 | 1.43506 | 1.43536 | 1.42916 | ||
47 | 2009.08.06 20:35 | modify | 15 | 1.02 | 1.43506 | 1.43521 | 1.42916 | ||
48 | 2009.08.06 20:37 | s/l | 15 | 1.02 | 1.43521 | 1.43521 | 1.42916 | -15.30 | 10169.62 |
49 | 2009.08.06 20:37 | sell | 16 | 1.02 | 1.43521 | 1.43551 | 1.42931 | ||
50 | 2009.08.06 20:40 | modify | 16 | 1.02 | 1.43521 | 1.43492 | 1.42931 | ||
51 | 2009.08.06 20:45 | modify | 16 | 1.02 | 1.43521 | 1.43447 | 1.42931 | ||
52 | 2009.08.06 20:50 | modify | 16 | 1.02 | 1.43521 | 1.43388 | 1.42931 | ||
53 | 2009.08.06 20:52 | s/l | 16 | 1.02 | 1.43388 | 1.43388 | 1.42931 | 135.66 | 10305.28 |
54 | 2009.08.06 20:52 | sell | 17 | 1.03 | 1.43388 | 1.43418 | 1.42798 | ||
55 | 2009.08.06 20:55 | modify | 17 | 1.03 | 1.43388 | 1.43403 | 1.42798 | ||
56 | 2009.08.06 20:57 | s/l | 17 | 1.03 | 1.43403 | 1.43403 | 1.42798 | -15.45 | 10289.83 |
57 | 2009.08.06 20:57 | sell | 18 | 1.03 | 1.43417 | 1.43447 | 1.42827 | ||
58 | 2009.08.06 20:59 | modify | 18 | 1.03 | 1.43417 | 1.43419 | 1.42827 | ||
59 | 2009.08.06 21:07 | modify | 18 | 1.03 | 1.43417 | 1.43416 | 1.42827 | ||
60 | 2009.08.06 21:10 | s/l | 18 | 1.03 | 1.43416 | 1.43416 | 1.42827 | 1.03 | 10290.86 |
61 | 2009.08.06 21:10 | sell | 19 | 1.03 | 1.43434 | 1.43464 | 1.42844 | ||
62 | 2009.08.06 21:12 | modify | 19 | 1.03 | 1.43434 | 1.43455 | 1.42844 | ||
63 | 2009.08.06 21:15 | s/l | 19 | 1.03 | 1.43455 | 1.43455 | 1.42844 | -21.63 | 10269.23 |
64 | 2009.08.06 21:15 | sell | 20 | 1.03 | 1.43463 | 1.43493 | 1.42873 | ||
65 | 2009.08.06 21:17 | modify | 20 | 1.03 | 1.43463 | 1.43483 | 1.42873 | ||
66 | 2009.08.06 21:20 | s/l | 20 | 1.03 | 1.43483 | 1.43483 | 1.42873 | -20.60 | 10248.63 |
67 | 2009.08.06 21:20 | sell | 21 | 1.02 | 1.43492 | 1.43522 | 1.42902 | ||
68 | 2009.08.06 21:22 | modify | 21 | 1.02 | 1.43492 | 1.43503 | 1.42902 | ||
69 | 2009.08.06 21:27 | modify | 21 | 1.02 | 1.43492 | 1.43483 | 1.42902 | ||
70 | 2009.08.06 21:32 | modify | 21 | 1.02 | 1.43492 | 1.43469 | 1.42902 | ||
71 | 2009.08.06 21:37 | modify | 21 | 1.02 | 1.43492 | 1.43457 | 1.42902 | ||
72 | 2009.08.06 21:40 | s/l | 21 | 1.02 | 1.43457 | 1.43457 | 1.42902 | 35.70 | 10284.33 |
73 | 2009.08.06 21:40 | sell | 22 | 1.03 | 1.43488 | 1.43518 | 1.42898 | ||
74 | 2009.08.06 21:42 | modify | 22 | 1.03 | 1.43488 | 1.43506 | 1.42898 | ||
75 | 2009.08.06 21:45 | s/l | 22 | 1.03 | 1.43506 | 1.43506 | 1.42898 | -18.54 | 10265.79 |
76 | 2009.08.06 21:45 | sell | 23 | 1.03 | 1.43525 | 1.43555 | 1.42935 | ||
77 | 2009.08.06 21:47 | modify | 23 | 1.03 | 1.43525 | 1.43543 | 1.42935 | ||
78 | 2009.08.06 21:50 | s/l | 23 | 1.03 | 1.43543 | 1.43543 | 1.42935 | -18.54 | 10247.25 |
79 | 2009.08.06 21:50 | sell | 24 | 1.02 | 1.43562 | 1.43592 | 1.42972 | ||
80 | 2009.08.06 21:52 | modify | 24 | 1.02 | 1.43562 | 1.43567 | 1.42972 | ||
81 | 2009.08.06 21:57 | modify | 24 | 1.02 | 1.43562 | 1.43543 | 1.42972 | ||
82 | 2009.08.06 21:59 | s/l | 24 | 1.02 | 1.43543 | 1.43543 | 1.42972 | 19.38 | 10266.63 |
83 | 2009.08.06 21:59 | sell | 25 | 1.03 | 1.43550 | 1.43580 | 1.42960 | ||
84 | 2009.08.06 22:02 | modify | 25 | 1.03 | 1.43550 | 1.43558 | 1.42960 | ||
85 | 2009.08.06 22:07 | modify | 25 | 1.03 | 1.43550 | 1.43549 | 1.42960 | ||
86 | 2009.08.06 22:10 | s/l | 25 | 1.03 | 1.43549 | 1.43549 | 1.42960 | 1.03 | 10267.66 |
87 | 2009.08.06 22:10 | sell | 26 | 1.03 | 1.43564 | 1.43594 | 1.42974 | ||
88 | 2009.08.06 22:12 | modify | 26 | 1.03 | 1.43564 | 1.43585 | 1.42974 | ||
89 | 2009.08.06 22:15 | s/l | 26 | 1.03 | 1.43585 | 1.43585 | 1.42974 | -21.63 | 10246.03 |
90 | 2009.08.06 22:15 | sell | 27 | 1.02 | 1.43590 | 1.43620 | 1.43000 | ||
91 | 2009.08.06 22:17 | modify | 27 | 1.02 | 1.43590 | 1.43611 | 1.43000 | ||
92 | 2009.08.06 22:20 | s/l | 27 | 1.02 | 1.43611 | 1.43611 | 1.43000 | -21.42 | 10224.61 |
93 | 2009.08.06 22:20 | sell | 28 | 1.02 | 1.43617 | 1.43647 | 1.43027 | ||
94 | 2009.08.06 22:22 | modify | 28 | 1.02 | 1.43617 | 1.43629 | 1.43027 | ||
95 | 2009.08.06 22:27 | modify | 28 | 1.02 | 1.43617 | 1.43611 | 1.43027 | ||
96 | 2009.08.06 22:27 | modify | 28 | 1.02 | 1.43617 | 1.43597 | 1.43027 | ||
97 | 2009.08.06 22:30 | modify | 28 | 1.02 | 1.43617 | 1.43591 | 1.43027 | ||
98 | 2009.08.06 22:33 | modify | 28 | 1.02 | 1.43617 | 1.43547 | 1.43027 | ||
99 | 2009.08.06 22:40 | modify | 28 | 1.02 | 1.43617 | 1.43514 | 1.43027 | ||
100 | 2009.08.06 22:46 | modify | 28 | 1.02 | 1.43617 | 1.43470 | 1.43027 | ||
101 | 2009.08.06 22:50 | s/l | 28 | 1.02 | 1.43470 | 1.43470 | 1.43027 | 149.94 | 10374.55 |
102 | 2009.08.06 22:50 | sell | 29 | 1.04 | 1.43462 | 1.43492 | 1.42872 | ||
103 | 2009.08.06 22:53 | modify | 29 | 1.04 | 1.43462 | 1.43481 | 1.42872 | ||
104 | 2009.08.06 22:56 | s/l | 29 | 1.04 | 1.43481 | 1.43481 | 1.42872 | -19.76 | 10354.79 |
105 | 2009.08.06 22:56 | sell | 30 | 1.04 | 1.43484 | 1.43514 | 1.42894 | ||
106 | 2009.08.06 22:59 | modify | 30 | 1.04 | 1.43484 | 1.43477 | 1.42894 | ||
107 | 2009.08.06 23:02 | s/l | 30 | 1.04 | 1.43477 | 1.43477 | 1.42894 | 7.28 | 10362.07 |
108 | 2009.08.06 23:02 | sell | 31 | 1.04 | 1.43476 | 1.43506 | 1.42886 | ||
109 | 2009.08.06 23:05 | modify | 31 | 1.04 | 1.43476 | 1.43497 | 1.42886 | ||
110 | 2009.08.06 23:10 | modify | 31 | 1.04 | 1.43476 | 1.43481 | 1.42886 | ||
111 | 2009.08.06 23:15 | modify | 31 | 1.04 | 1.43476 | 1.43456 | 1.42886 | ||
112 | 2009.08.06 23:20 | modify | 31 | 1.04 | 1.43476 | 1.43423 | 1.42886 | ||
113 | 2009.08.06 23:27 | s/l | 31 | 1.04 | 1.43423 | 1.43423 | 1.42886 | 55.12 | 10417.19 |
114 | 2009.08.06 23:27 | sell | 32 | 1.04 | 1.43426 | 1.43456 | 1.42836 | ||
115 | 2009.08.06 23:30 | modify | 32 | 1.04 | 1.43426 | 1.43454 | 1.42836 | ||
116 | 2009.08.06 23:32 | modify | 32 | 1.04 | 1.43426 | 1.43430 | 1.42836 | ||
117 | 2009.08.06 23:37 | modify | 32 | 1.04 | 1.43426 | 1.43414 | 1.42836 | ||
118 | 2009.08.06 23:40 | s/l | 32 | 1.04 | 1.43414 | 1.43414 | 1.42836 | 12.48 | 10429.67 |
119 | 2009.08.06 23:40 | sell | 33 | 1.04 | 1.43465 | 1.43495 | 1.42875 | ||
120 | 2009.08.06 23:42 | modify | 33 | 1.04 | 1.43465 | 1.43479 | 1.42875 | ||
121 | 2009.08.06 23:45 | s/l | 33 | 1.04 | 1.43479 | 1.43479 | 1.42875 | -14.56 | 10415.11 |
122 | 2009.08.06 23:45 | sell | 34 | 1.04 | 1.43514 | 1.43544 | 1.42924 | ||
123 | 2009.08.06 23:47 | modify | 34 | 1.04 | 1.43514 | 1.43528 | 1.42924 | ||
124 | 2009.08.06 23:50 | s/l | 34 | 1.04 | 1.43528 | 1.43528 | 1.42924 | -14.56 | 10400.55 |
125 | 2009.08.06 23:50 | sell | 35 | 1.04 | 1.43563 | 1.43593 | 1.42973 | ||
126 | 2009.08.06 23:52 | modify | 35 | 1.04 | 1.43563 | 1.43560 | 1.42973 | ||
127 | 2009.08.06 23:57 | modify | 35 | 1.04 | 1.43563 | 1.43528 | 1.42973 | ||
128 | 2009.08.06 23:59 | s/l | 35 | 1.04 | 1.43528 | 1.43528 | 1.42973 | 36.40 | 10436.95 |
129 | 2009.08.06 23:59 | sell | 36 | 1.04 | 1.43523 | 1.43553 | 1.42933 | ||
130 | 2009.08.07 00:02 | modify | 36 | 1.04 | 1.43523 | 1.43549 | 1.42933 | ||
131 | 2009.08.07 00:07 | modify | 36 | 1.04 | 1.43523 | 1.43541 | 1.42933 | ||
132 | 2009.08.07 00:10 | s/l | 36 | 1.04 | 1.43541 | 1.43541 | 1.42933 | -19.66 | 10417.29 |
133 | 2009.08.07 00:10 | sell | 37 | 1.04 | 1.43551 | 1.43581 | 1.42961 | ||
134 | 2009.08.07 00:12 | modify | 37 | 1.04 | 1.43551 | 1.43573 | 1.42961 | ||
135 | 2009.08.07 00:15 | s/l | 37 | 1.04 | 1.43573 | 1.43573 | 1.42961 | -22.88 | 10394.41 |
136 | 2009.08.07 00:15 | sell | 38 | 1.04 | 1.43576 | 1.43606 | 1.42986 | ||
137 | 2009.08.07 00:17 | modify | 38 | 1.04 | 1.43576 | 1.43598 | 1.42986 | ||
138 | 2009.08.07 00:20 | s/l | 38 | 1.04 | 1.43598 | 1.43598 | 1.42986 | -22.88 | 10371.53 |
139 | 2009.08.07 00:20 | sell | 39 | 1.04 | 1.43600 | 1.43630 | 1.43010 | ||
140 | 2009.08.07 00:22 | modify | 39 | 1.04 | 1.43600 | 1.43614 | 1.43010 | ||
141 | 2009.08.07 00:27 | modify | 39 | 1.04 | 1.43600 | 1.43598 | 1.43010 | ||
142 | 2009.08.07 00:32 | modify | 39 | 1.04 | 1.43600 | 1.43593 | 1.43010 | ||
143 | 2009.08.07 00:37 | modify | 39 | 1.04 | 1.43600 | 1.43587 | 1.43010 | ||
144 | 2009.08.07 00:40 | s/l | 39 | 1.04 | 1.43587 | 1.43587 | 1.43010 | 13.52 | 10385.05 |
145 | 2009.08.07 00:40 | sell | 40 | 1.04 | 1.43585 | 1.43615 | 1.42995 | ||
146 | 2009.08.07 00:42 | modify | 40 | 1.04 | 1.43585 | 1.43610 | 1.42995 | ||
147 | 2009.08.07 00:45 | s/l | 40 | 1.04 | 1.43610 | 1.43610 | 1.42995 | -26.00 | 10359.05 |
148 | 2009.08.07 00:45 | sell | 41 | 1.04 | 1.43602 | 1.43632 | 1.43012 | ||
149 | 2009.08.07 00:47 | modify | 41 | 1.04 | 1.43602 | 1.43626 | 1.43012 | ||
150 | 2009.08.07 00:50 | s/l | 41 | 1.04 | 1.43626 | 1.43626 | 1.43012 | -24.96 | 10334.09 |
151 | 2009.08.07 00:50 | sell | 42 | 1.03 | 1.43619 | 1.43649 | 1.43029 | ||
152 | 2009.08.07 00:52 | modify | 42 | 1.03 | 1.43619 | 1.43638 | 1.43029 | ||
153 | 2009.08.07 00:57 | modify | 42 | 1.03 | 1.43619 | 1.43626 | 1.43029 | ||
154 | 2009.08.07 01:00 | modify | 42 | 1.03 | 1.43619 | 1.43625 | 1.43029 | ||
155 | 2009.08.07 01:02 | s/l | 42 | 1.03 | 1.43625 | 1.43625 | 1.43029 | -6.18 | 10327.91 |
156 | 2009.08.07 01:02 | sell | 43 | 1.03 | 1.43644 | 1.43674 | 1.43054 | ||
157 | 2009.08.07 01:05 | modify | 43 | 1.03 | 1.43644 | 1.43668 | 1.43054 | ||
158 | 2009.08.07 01:10 | modify | 43 | 1.03 | 1.43644 | 1.43656 | 1.43054 | ||
159 | 2009.08.07 01:15 | modify | 43 | 1.03 | 1.43644 | 1.43638 | 1.43054 | ||
160 | 2009.08.07 01:20 | modify | 43 | 1.03 | 1.43644 | 1.43614 | 1.43054 | ||
161 | 2009.08.07 01:27 | s/l | 43 | 1.03 | 1.43614 | 1.43614 | 1.43054 | 30.90 | 10358.81 |
162 | 2009.08.07 01:27 | sell | 44 | 1.04 | 1.43608 | 1.43638 | 1.43018 | ||
163 | 2009.08.07 01:27 | modify | 44 | 1.04 | 1.43608 | 1.43621 | 1.43018 | ||
164 | 2009.08.07 01:30 | modify | 44 | 1.04 | 1.43608 | 1.43616 | 1.43018 | ||
165 | 2009.08.07 01:32 | modify | 44 | 1.04 | 1.43608 | 1.43599 | 1.43018 | ||
166 | 2009.08.07 01:37 | modify | 44 | 1.04 | 1.43608 | 1.43585 | 1.43018 | ||
167 | 2009.08.07 01:40 | s/l | 44 | 1.04 | 1.43585 | 1.43585 | 1.43018 | 23.92 | 10382.73 |
168 | 2009.08.07 01:40 | sell | 45 | 1.04 | 1.43623 | 1.43653 | 1.43033 | ||
169 | 2009.08.07 01:42 | modify | 45 | 1.04 | 1.43623 | 1.43639 | 1.43033 | ||
170 | 2009.08.07 01:45 | s/l | 45 | 1.04 | 1.43639 | 1.43639 | 1.43033 | -16.64 | 10366.09 |
171 | 2009.08.07 01:45 | sell | 46 | 1.04 | 1.43663 | 1.43693 | 1.43073 | ||
172 | 2009.08.07 01:47 | modify | 46 | 1.04 | 1.43663 | 1.43680 | 1.43073 | ||
173 | 2009.08.07 01:50 | s/l | 46 | 1.04 | 1.43680 | 1.43680 | 1.43073 | -17.68 | 10348.41 |
174 | 2009.08.07 01:50 | sell | 47 | 1.03 | 1.43704 | 1.43734 | 1.43114 | ||
175 | 2009.08.07 01:52 | modify | 47 | 1.03 | 1.43704 | 1.43707 | 1.43114 | ||
176 | 2009.08.07 01:57 | modify | 47 | 1.03 | 1.43704 | 1.43680 | 1.43114 | ||
177 | 2009.08.07 01:59 | s/l | 47 | 1.03 | 1.43680 | 1.43680 | 1.43114 | 24.72 | 10373.13 |
178 | 2009.08.07 01:59 | sell | 48 | 1.04 | 1.43702 | 1.43732 | 1.43112 | ||
179 | 2009.08.07 02:10 | s/l | 48 | 1.04 | 1.43732 | 1.43732 | 1.43112 | -31.20 | 10341.93 |
180 | 2009.08.07 02:10 | sell | 49 | 1.03 | 1.43722 | 1.43752 | 1.43132 | ||
181 | 2009.08.07 02:13 | modify | 49 | 1.03 | 1.43722 | 1.43718 | 1.43132 | ||
182 | 2009.08.07 02:20 | modify | 49 | 1.03 | 1.43722 | 1.43693 | 1.43132 | ||
183 | 2009.08.07 02:26 | modify | 49 | 1.03 | 1.43722 | 1.43659 | 1.43132 | ||
184 | 2009.08.07 02:32 | s/l | 49 | 1.03 | 1.43659 | 1.43659 | 1.43132 | 64.89 | 10406.82 |
185 | 2009.08.07 02:32 | sell | 50 | 1.04 | 1.43655 | 1.43685 | 1.43065 | ||
186 | 2009.08.07 02:35 | modify | 50 | 1.04 | 1.43655 | 1.43679 | 1.43065 | ||
187 | 2009.08.07 02:40 | modify | 50 | 1.04 | 1.43655 | 1.43665 | 1.43065 | ||
188 | 2009.08.07 02:45 | modify | 50 | 1.04 | 1.43655 | 1.43646 | 1.43065 | ||
189 | 2009.08.07 02:50 | modify | 50 | 1.04 | 1.43655 | 1.43619 | 1.43065 | ||
190 | 2009.08.07 02:57 | s/l | 50 | 1.04 | 1.43619 | 1.43619 | 1.43065 | 37.44 | 10444.26 |
191 | 2009.08.07 02:57 | sell | 51 | 1.04 | 1.43616 | 1.43646 | 1.43026 | ||
192 | 2009.08.07 02:59 | modify | 51 | 1.04 | 1.43616 | 1.43645 | 1.43026 | ||
193 | 2009.08.07 03:00 | modify | 51 | 1.04 | 1.43616 | 1.43641 | 1.43026 | ||
194 | 2009.08.07 03:02 | modify | 51 | 1.04 | 1.43616 | 1.43629 | 1.43026 | ||
195 | 2009.08.07 03:07 | modify | 51 | 1.04 | 1.43616 | 1.43621 | 1.43026 | ||
196 | 2009.08.07 03:10 | s/l | 51 | 1.04 | 1.43621 | 1.43621 | 1.43026 | -5.20 | 10439.06 |
197 | 2009.08.07 03:10 | sell | 52 | 1.04 | 1.43631 | 1.43661 | 1.43041 | ||
198 | 2009.08.07 03:12 | modify | 52 | 1.04 | 1.43631 | 1.43653 | 1.43041 | ||
199 | 2009.08.07 03:15 | s/l | 52 | 1.04 | 1.43653 | 1.43653 | 1.43041 | -22.88 | 10416.18 |
200 | 2009.08.07 03:15 | sell | 53 | 1.04 | 1.43656 | 1.43686 | 1.43066 | ||
201 | 2009.08.07 03:17 | modify | 53 | 1.04 | 1.43656 | 1.43678 | 1.43066 | ||
202 | 2009.08.07 03:20 | s/l | 53 | 1.04 | 1.43678 | 1.43678 | 1.43066 | -22.88 | 10393.30 |
203 | 2009.08.07 03:20 | sell | 54 | 1.04 | 1.43680 | 1.43710 | 1.43090 | ||
204 | 2009.08.07 03:22 | modify | 54 | 1.04 | 1.43680 | 1.43694 | 1.43090 | ||
205 | 2009.08.07 03:27 | modify | 54 | 1.04 | 1.43680 | 1.43678 | 1.43090 | ||
206 | 2009.08.07 03:27 | modify | 54 | 1.04 | 1.43680 | 1.43655 | 1.43090 | ||
207 | 2009.08.07 03:32 | s/l | 54 | 1.04 | 1.43655 | 1.43655 | 1.43090 | 26.00 | 10419.30 |
208 | 2009.08.07 03:32 | sell | 55 | 1.04 | 1.43685 | 1.43715 | 1.43095 | ||
209 | 2009.08.07 03:35 | modify | 55 | 1.04 | 1.43685 | 1.43695 | 1.43095 | ||
210 | 2009.08.07 03:37 | s/l | 55 | 1.04 | 1.43695 | 1.43695 | 1.43095 | -10.40 | 10408.90 |
211 | 2009.08.07 03:37 | sell | 56 | 1.04 | 1.43705 | 1.43735 | 1.43115 | ||
212 | 2009.08.07 03:40 | modify | 56 | 1.04 | 1.43705 | 1.43655 | 1.43115 | ||
213 | 2009.08.07 03:42 | s/l | 56 | 1.04 | 1.43655 | 1.43655 | 1.43115 | 52.00 | 10460.90 |
214 | 2009.08.07 03:42 | sell | 57 | 1.05 | 1.43645 | 1.43675 | 1.43055 | ||
215 | 2009.08.07 03:45 | modify | 57 | 1.05 | 1.43645 | 1.43595 | 1.43055 | ||
216 | 2009.08.07 03:47 | s/l | 57 | 1.05 | 1.43595 | 1.43595 | 1.43055 | 52.50 | 10513.40 |
217 | 2009.08.07 03:47 | sell | 58 | 1.05 | 1.43585 | 1.43615 | 1.42995 | ||
218 | 2009.08.07 03:50 | modify | 58 | 1.05 | 1.43585 | 1.43515 | 1.42995 | ||
219 | 2009.08.07 03:52 | s/l | 58 | 1.05 | 1.43515 | 1.43515 | 1.42995 | 73.50 | 10586.90 |
220 | 2009.08.07 03:52 | sell | 59 | 1.06 | 1.43525 | 1.43555 | 1.42935 | ||
221 | 2009.08.07 03:55 | modify | 59 | 1.06 | 1.43525 | 1.43535 | 1.42935 | ||
222 | 2009.08.07 03:57 | s/l | 59 | 1.06 | 1.43535 | 1.43535 | 1.42935 | -10.60 | 10576.30 |
223 | 2009.08.07 03:57 | sell | 60 | 1.06 | 1.43565 | 1.43595 | 1.42975 | ||
224 | 2009.08.07 03:59 | modify | 60 | 1.06 | 1.43565 | 1.43539 | 1.42975 | ||
225 | 2009.08.07 04:02 | modify | 60 | 1.06 | 1.43565 | 1.43468 | 1.42975 | ||
226 | 2009.08.07 04:07 | modify | 60 | 1.06 | 1.43565 | 1.43457 | 1.42975 | ||
227 | 2009.08.07 04:10 | s/l | 60 | 1.06 | 1.43457 | 1.43457 | 1.42975 | 114.48 | 10690.78 |
228 | 2009.08.07 04:10 | sell | 61 | 1.07 | 1.43483 | 1.43513 | 1.42893 | ||
229 | 2009.08.07 04:12 | modify | 61 | 1.07 | 1.43483 | 1.43502 | 1.42893 | ||
230 | 2009.08.07 04:15 | s/l | 61 | 1.07 | 1.43502 | 1.43502 | 1.42893 | -20.33 | 10670.45 |
231 | 2009.08.07 04:15 | sell | 62 | 1.07 | 1.43517 | 1.43547 | 1.42927 | ||
232 | 2009.08.07 04:17 | modify | 62 | 1.07 | 1.43517 | 1.43536 | 1.42927 | ||
233 | 2009.08.07 04:20 | s/l | 62 | 1.07 | 1.43536 | 1.43536 | 1.42927 | -20.33 | 10650.12 |
234 | 2009.08.07 04:20 | sell | 63 | 1.07 | 1.43551 | 1.43581 | 1.42961 | ||
235 | 2009.08.07 04:22 | modify | 63 | 1.07 | 1.43551 | 1.43558 | 1.42961 | ||
236 | 2009.08.07 04:27 | modify | 63 | 1.07 | 1.43551 | 1.43536 | 1.42961 | ||
237 | 2009.08.07 04:27 | s/l | 63 | 1.07 | 1.43536 | 1.43536 | 1.42961 | 16.05 | 10666.17 |
238 | 2009.08.07 04:27 | sell | 64 | 1.07 | 1.43531 | 1.43561 | 1.42941 | ||
239 | 2009.08.07 04:30 | modify | 64 | 1.07 | 1.43531 | 1.43559 | 1.42941 | ||
240 | 2009.08.07 04:37 | modify | 64 | 1.07 | 1.43531 | 1.43554 | 1.42941 | ||
241 | 2009.08.07 04:40 | s/l | 64 | 1.07 | 1.43554 | 1.43554 | 1.42941 | -24.61 | 10641.56 |
242 | 2009.08.07 04:40 | sell | 65 | 1.06 | 1.43559 | 1.43589 | 1.42969 | ||
243 | 2009.08.07 04:42 | modify | 65 | 1.06 | 1.43559 | 1.43582 | 1.42969 | ||
244 | 2009.08.07 04:45 | s/l | 65 | 1.06 | 1.43582 | 1.43582 | 1.42969 | -24.38 | 10617.18 |
245 | 2009.08.07 04:45 | sell | 66 | 1.06 | 1.43581 | 1.43611 | 1.42991 | ||
246 | 2009.08.07 04:47 | modify | 66 | 1.06 | 1.43581 | 1.43604 | 1.42991 | ||
247 | 2009.08.07 04:50 | s/l | 66 | 1.06 | 1.43604 | 1.43604 | 1.42991 | -24.38 | 10592.80 |
248 | 2009.08.07 04:50 | sell | 67 | 1.06 | 1.43602 | 1.43632 | 1.43012 | ||
249 | 2009.08.07 04:52 | modify | 67 | 1.06 | 1.43602 | 1.43618 | 1.43012 | ||
250 | 2009.08.07 04:57 | modify | 67 | 1.06 | 1.43602 | 1.43604 | 1.43012 | ||
251 | 2009.08.07 05:05 | modify | 67 | 1.06 | 1.43602 | 1.43595 | 1.43012 | ||
252 | 2009.08.07 05:10 | modify | 67 | 1.06 | 1.43602 | 1.43577 | 1.43012 | ||
253 | 2009.08.07 05:15 | modify | 67 | 1.06 | 1.43602 | 1.43548 | 1.43012 | ||
254 | 2009.08.07 05:20 | modify | 67 | 1.06 | 1.43602 | 1.43511 | 1.43012 | ||
255 | 2009.08.07 05:27 | s/l | 67 | 1.06 | 1.43511 | 1.43511 | 1.43012 | 96.46 | 10689.26 |
256 | 2009.08.07 05:27 | sell | 68 | 1.07 | 1.43518 | 1.43548 | 1.42928 | ||
257 | 2009.08.07 05:27 | s/l | 68 | 1.07 | 1.43548 | 1.43548 | 1.42928 | -32.10 | 10657.16 |
258 | 2009.08.07 05:27 | sell | 69 | 1.07 | 1.43571 | 1.43601 | 1.42981 | ||
259 | 2009.08.07 05:30 | modify | 69 | 1.07 | 1.43571 | 1.43599 | 1.42981 | ||
260 | 2009.08.07 05:32 | modify | 69 | 1.07 | 1.43571 | 1.43593 | 1.42981 | ||
261 | 2009.08.07 05:37 | modify | 69 | 1.07 | 1.43571 | 1.43587 | 1.42981 | ||
262 | 2009.08.07 05:40 | s/l | 69 | 1.07 | 1.43587 | 1.43587 | 1.42981 | -17.12 | 10640.04 |
263 | 2009.08.07 05:40 | sell | 70 | 1.06 | 1.43586 | 1.43616 | 1.42996 | ||
264 | 2009.08.07 05:42 | modify | 70 | 1.06 | 1.43586 | 1.43610 | 1.42996 | ||
265 | 2009.08.07 05:45 | s/l | 70 | 1.06 | 1.43610 | 1.43610 | 1.42996 | -25.44 | 10614.60 |
266 | 2009.08.07 05:45 | sell | 71 | 1.06 | 1.43604 | 1.43634 | 1.43014 | ||
267 | 2009.08.07 05:47 | modify | 71 | 1.06 | 1.43604 | 1.43628 | 1.43014 | ||
268 | 2009.08.07 05:50 | s/l | 71 | 1.06 | 1.43628 | 1.43628 | 1.43014 | -25.44 | 10589.16 |
269 | 2009.08.07 05:50 | sell | 72 | 1.06 | 1.43621 | 1.43651 | 1.43031 | ||
270 | 2009.08.07 05:52 | modify | 72 | 1.06 | 1.43621 | 1.43639 | 1.43031 | ||
271 | 2009.08.07 05:57 | modify | 72 | 1.06 | 1.43621 | 1.43628 | 1.43031 | ||
272 | 2009.08.07 06:13 | s/l | 72 | 1.06 | 1.43628 | 1.43628 | 1.43031 | -7.42 | 10581.74 |
273 | 2009.08.07 06:13 | sell | 73 | 1.06 | 1.43627 | 1.43657 | 1.43037 | ||
274 | 2009.08.07 06:16 | modify | 73 | 1.06 | 1.43627 | 1.43652 | 1.43037 | ||
275 | 2009.08.07 06:26 | s/l | 73 | 1.06 | 1.43652 | 1.43652 | 1.43037 | -26.50 | 10555.24 |
276 | 2009.08.07 06:26 | sell | 74 | 1.06 | 1.43656 | 1.43686 | 1.43066 | ||
277 | 2009.08.07 06:30 | modify | 74 | 1.06 | 1.43656 | 1.43685 | 1.43066 | ||
278 | 2009.08.07 06:40 | modify | 74 | 1.06 | 1.43656 | 1.43676 | 1.43066 | ||
279 | 2009.08.07 06:45 | modify | 74 | 1.06 | 1.43656 | 1.43660 | 1.43066 | ||
280 | 2009.08.07 06:50 | modify | 74 | 1.06 | 1.43656 | 1.43637 | 1.43066 | ||
281 | 2009.08.07 06:57 | s/l | 74 | 1.06 | 1.43637 | 1.43637 | 1.43066 | 20.14 | 10575.38 |
282 | 2009.08.07 06:57 | sell | 75 | 1.06 | 1.43630 | 1.43660 | 1.43040 | ||
283 | 2009.08.07 07:07 | s/l | 75 | 1.06 | 1.43660 | 1.43660 | 1.43040 | -31.80 | 10543.58 |
284 | 2009.08.07 07:07 | sell | 76 | 1.05 | 1.43657 | 1.43687 | 1.43067 | ||
285 | 2009.08.07 07:10 | modify | 76 | 1.05 | 1.43657 | 1.43644 | 1.43067 | ||
286 | 2009.08.07 07:15 | modify | 76 | 1.05 | 1.43657 | 1.43612 | 1.43067 | ||
287 | 2009.08.07 07:20 | modify | 76 | 1.05 | 1.43657 | 1.43569 | 1.43067 | ||
288 | 2009.08.07 07:22 | s/l | 76 | 1.05 | 1.43569 | 1.43569 | 1.43067 | 92.40 | 10635.98 |
289 | 2009.08.07 07:22 | sell | 77 | 1.06 | 1.43560 | 1.43590 | 1.42970 | ||
290 | 2009.08.07 07:25 | modify | 77 | 1.06 | 1.43560 | 1.43580 | 1.42970 | ||
291 | 2009.08.07 07:27 | s/l | 77 | 1.06 | 1.43580 | 1.43580 | 1.42970 | -21.20 | 10614.78 |
292 | 2009.08.07 07:27 | sell | 78 | 1.06 | 1.43582 | 1.43612 | 1.42992 | ||
293 | 2009.08.07 07:27 | modify | 78 | 1.06 | 1.43582 | 1.43591 | 1.42992 | ||
294 | 2009.08.07 07:30 | modify | 78 | 1.06 | 1.43582 | 1.43585 | 1.42992 | ||
295 | 2009.08.07 07:32 | s/l | 78 | 1.06 | 1.43585 | 1.43585 | 1.42992 | -3.18 | 10611.60 |
296 | 2009.08.07 07:32 | sell | 79 | 1.06 | 1.43622 | 1.43652 | 1.43032 | ||
297 | 2009.08.07 07:35 | modify | 79 | 1.06 | 1.43622 | 1.43630 | 1.43032 | ||
298 | 2009.08.07 07:37 | s/l | 79 | 1.06 | 1.43630 | 1.43630 | 1.43032 | -8.48 | 10603.12 |
299 | 2009.08.07 07:37 | sell | 80 | 1.06 | 1.43644 | 1.43674 | 1.43054 | ||
300 | 2009.08.07 07:40 | modify | 80 | 1.06 | 1.43644 | 1.43586 | 1.43054 | ||
301 | 2009.08.07 07:42 | s/l | 80 | 1.06 | 1.43586 | 1.43586 | 1.43054 | 61.48 | 10664.60 |
302 | 2009.08.07 07:42 | sell | 81 | 1.07 | 1.43578 | 1.43608 | 1.42988 | ||
303 | 2009.08.07 07:45 | modify | 81 | 1.07 | 1.43578 | 1.43519 | 1.42988 | ||
304 | 2009.08.07 07:47 | s/l | 81 | 1.07 | 1.43519 | 1.43519 | 1.42988 | 63.13 | 10727.73 |
305 | 2009.08.07 07:47 | sell | 82 | 1.07 | 1.43511 | 1.43541 | 1.42921 | ||
306 | 2009.08.07 07:50 | modify | 82 | 1.07 | 1.43511 | 1.43431 | 1.42921 | ||
307 | 2009.08.07 07:52 | s/l | 82 | 1.07 | 1.43431 | 1.43431 | 1.42921 | 85.60 | 10813.33 |
308 | 2009.08.07 07:52 | sell | 83 | 1.08 | 1.43445 | 1.43475 | 1.42855 | ||
309 | 2009.08.07 07:55 | modify | 83 | 1.08 | 1.43445 | 1.43453 | 1.42855 | ||
310 | 2009.08.07 07:57 | s/l | 83 | 1.08 | 1.43453 | 1.43453 | 1.42855 | -8.64 | 10804.69 |
311 | 2009.08.07 07:57 | sell | 84 | 1.08 | 1.43489 | 1.43519 | 1.42899 | ||
312 | 2009.08.07 07:59 | s/l | 84 | 1.08 | 1.43519 | 1.43519 | 1.42899 | -32.40 | 10772.29 |
313 | 2009.08.07 07:59 | sell | 85 | 1.08 | 1.43520 | 1.43550 | 1.42930 | ||
314 | 2009.08.07 08:02 | s/l | 85 | 1.08 | 1.43550 | 1.43550 | 1.42930 | -32.40 | 10739.89 |
315 | 2009.08.07 08:02 | sell | 86 | 1.07 | 1.43554 | 1.43584 | 1.42964 | ||
316 | 2009.08.07 08:05 | modify | 86 | 1.07 | 1.43554 | 1.43570 | 1.42964 | ||
317 | 2009.08.07 08:07 | s/l | 86 | 1.07 | 1.43570 | 1.43570 | 1.42964 | -17.12 | 10722.77 |
318 | 2009.08.07 08:07 | sell | 87 | 1.07 | 1.43569 | 1.43599 | 1.42979 | ||
319 | 2009.08.07 08:10 | modify | 87 | 1.07 | 1.43569 | 1.43540 | 1.42979 | ||
320 | 2009.08.07 08:15 | modify | 87 | 1.07 | 1.43569 | 1.43496 | 1.42979 | ||
321 | 2009.08.07 08:20 | modify | 87 | 1.07 | 1.43569 | 1.43437 | 1.42979 | ||
322 | 2009.08.07 08:22 | s/l | 87 | 1.07 | 1.43437 | 1.43437 | 1.42979 | 141.24 | 10864.01 |
323 | 2009.08.07 08:22 | sell | 88 | 1.09 | 1.43436 | 1.43466 | 1.42846 | ||
324 | 2009.08.07 08:25 | modify | 88 | 1.09 | 1.43436 | 1.43452 | 1.42846 | ||
325 | 2009.08.07 08:27 | s/l | 88 | 1.09 | 1.43452 | 1.43452 | 1.42846 | -17.44 | 10846.57 |
326 | 2009.08.07 08:27 | sell | 89 | 1.08 | 1.43466 | 1.43496 | 1.42876 | ||
327 | 2009.08.07 08:27 | s/l | 89 | 1.08 | 1.43496 | 1.43496 | 1.42876 | -32.40 | 10814.17 |
328 | 2009.08.07 08:27 | sell | 90 | 1.08 | 1.43500 | 1.43530 | 1.42910 | ||
329 | 2009.08.07 08:30 | modify | 90 | 1.08 | 1.43500 | 1.43529 | 1.42910 | ||
330 | 2009.08.07 08:33 | modify | 90 | 1.08 | 1.43500 | 1.43490 | 1.42910 | ||
331 | 2009.08.07 08:40 | modify | 90 | 1.08 | 1.43500 | 1.43471 | 1.42910 | ||
332 | 2009.08.07 08:43 | s/l | 90 | 1.08 | 1.43471 | 1.43471 | 1.42910 | 31.32 | 10845.49 |
333 | 2009.08.07 08:43 | sell | 91 | 1.08 | 1.43534 | 1.43564 | 1.42944 | ||
334 | 2009.08.07 08:46 | modify | 91 | 1.08 | 1.43534 | 1.43546 | 1.42944 | ||
335 | 2009.08.07 08:50 | s/l | 91 | 1.08 | 1.43546 | 1.43546 | 1.42944 | -12.96 | 10832.53 |
336 | 2009.08.07 08:50 | sell | 92 | 1.08 | 1.43590 | 1.43620 | 1.43000 | ||
337 | 2009.08.07 08:53 | modify | 92 | 1.08 | 1.43590 | 1.43601 | 1.43000 | ||
338 | 2009.08.07 08:59 | s/l | 92 | 1.08 | 1.43601 | 1.43601 | 1.43000 | -11.88 | 10820.65 |
339 | 2009.08.07 08:59 | sell | 93 | 1.08 | 1.43646 | 1.43676 | 1.43056 | ||
340 | 2009.08.07 09:02 | modify | 93 | 1.08 | 1.43646 | 1.43629 | 1.43056 | ||
341 | 2009.08.07 09:07 | modify | 93 | 1.08 | 1.43646 | 1.43617 | 1.43056 | ||
342 | 2009.08.07 09:10 | s/l | 93 | 1.08 | 1.43617 | 1.43617 | 1.43056 | 31.32 | 10851.97 |
343 | 2009.08.07 09:10 | sell | 94 | 1.09 | 1.43647 | 1.43677 | 1.43057 | ||
344 | 2009.08.07 09:12 | modify | 94 | 1.09 | 1.43647 | 1.43665 | 1.43057 | ||
345 | 2009.08.07 09:15 | s/l | 94 | 1.09 | 1.43665 | 1.43665 | 1.43057 | -19.62 | 10832.35 |
346 | 2009.08.07 09:15 | sell | 95 | 1.08 | 1.43683 | 1.43713 | 1.43093 | ||
347 | 2009.08.07 09:17 | modify | 95 | 1.08 | 1.43683 | 1.43701 | 1.43093 | ||
348 | 2009.08.07 09:20 | s/l | 95 | 1.08 | 1.43701 | 1.43701 | 1.43093 | -19.44 | 10812.91 |
349 | 2009.08.07 09:20 | sell | 96 | 1.08 | 1.43719 | 1.43749 | 1.43129 | ||
350 | 2009.08.07 09:22 | modify | 96 | 1.08 | 1.43719 | 1.43725 | 1.43129 | ||
351 | 2009.08.07 09:27 | modify | 96 | 1.08 | 1.43719 | 1.43701 | 1.43129 | ||
352 | 2009.08.07 09:33 | modify | 96 | 1.08 | 1.43719 | 1.43671 | 1.43129 | ||
353 | 2009.08.07 09:40 | modify | 96 | 1.08 | 1.43719 | 1.43643 | 1.43129 | ||
354 | 2009.08.07 09:46 | modify | 96 | 1.08 | 1.43719 | 1.43607 | 1.43129 | ||
355 | 2009.08.07 09:56 | s/l | 96 | 1.08 | 1.43607 | 1.43607 | 1.43129 | 120.96 | 10933.87 |
356 | 2009.08.07 09:56 | sell | 97 | 1.09 | 1.43613 | 1.43643 | 1.43023 | ||
357 | 2009.08.07 09:59 | modify | 97 | 1.09 | 1.43613 | 1.43608 | 1.43023 | ||
358 | 2009.08.07 10:02 | s/l | 97 | 1.09 | 1.43608 | 1.43608 | 1.43023 | 5.45 | 10939.32 |
359 | 2009.08.07 10:02 | sell | 98 | 1.09 | 1.43624 | 1.43654 | 1.43034 | ||
360 | 2009.08.07 10:05 | modify | 98 | 1.09 | 1.43624 | 1.43643 | 1.43034 | ||
361 | 2009.08.07 10:07 | s/l | 98 | 1.09 | 1.43643 | 1.43643 | 1.43034 | -20.71 | 10918.61 |
362 | 2009.08.07 10:07 | sell | 99 | 1.09 | 1.43634 | 1.43664 | 1.43044 | ||
363 | 2009.08.07 10:10 | modify | 99 | 1.09 | 1.43634 | 1.43623 | 1.43044 | ||
364 | 2009.08.07 10:15 | modify | 99 | 1.09 | 1.43634 | 1.43592 | 1.43044 | ||
365 | 2009.08.07 10:20 | modify | 99 | 1.09 | 1.43634 | 1.43551 | 1.43044 | ||
366 | 2009.08.07 10:22 | s/l | 99 | 1.09 | 1.43551 | 1.43551 | 1.43044 | 90.47 | 11009.08 |
367 | 2009.08.07 10:22 | sell | 100 | 1.10 | 1.43542 | 1.43572 | 1.42952 | ||
368 | 2009.08.07 10:25 | modify | 100 | 1.10 | 1.43542 | 1.43561 | 1.42952 | ||
369 | 2009.08.07 10:27 | s/l | 100 | 1.10 | 1.43561 | 1.43561 | 1.42952 | -20.90 | 10988.18 |
370 | 2009.08.07 10:27 | sell | 101 | 1.10 | 1.43562 | 1.43592 | 1.42972 | ||
371 | 2009.08.07 10:30 | modify | 101 | 1.10 | 1.43562 | 1.43591 | 1.42972 | ||
372 | 2009.08.07 10:35 | s/l | 101 | 1.10 | 1.43591 | 1.43591 | 1.42972 | -31.90 | 10956.28 |
373 | 2009.08.07 10:35 | sell | 102 | 1.10 | 1.43592 | 1.43622 | 1.43002 | ||
374 | 2009.08.07 10:37 | modify | 102 | 1.10 | 1.43592 | 1.43583 | 1.43002 | ||
375 | 2009.08.07 10:40 | s/l | 102 | 1.10 | 1.43583 | 1.43583 | 1.43002 | 9.90 | 10966.18 |
376 | 2009.08.07 10:40 | sell | 103 | 1.10 | 1.43651 | 1.43681 | 1.43061 | ||
377 | 2009.08.07 10:42 | modify | 103 | 1.10 | 1.43651 | 1.43661 | 1.43061 | ||
378 | 2009.08.07 10:45 | s/l | 103 | 1.10 | 1.43661 | 1.43661 | 1.43061 | -11.00 | 10955.18 |
379 | 2009.08.07 10:45 | sell | 104 | 1.10 | 1.43709 | 1.43739 | 1.43119 | ||
380 | 2009.08.07 10:47 | modify | 104 | 1.10 | 1.43709 | 1.43720 | 1.43119 | ||
381 | 2009.08.07 10:50 | s/l | 104 | 1.10 | 1.43720 | 1.43720 | 1.43119 | -12.10 | 10943.08 |
382 | 2009.08.07 10:50 | sell | 105 | 1.09 | 1.43768 | 1.43798 | 1.43178 | ||
383 | 2009.08.07 10:52 | modify | 105 | 1.09 | 1.43768 | 1.43759 | 1.43178 | ||
384 | 2009.08.07 10:57 | modify | 105 | 1.09 | 1.43768 | 1.43720 | 1.43178 | ||
385 | 2009.08.07 10:59 | modify | 105 | 1.09 | 1.43768 | 1.43631 | 1.43178 | ||
386 | 2009.08.07 11:00 | modify | 105 | 1.09 | 1.43768 | 1.43630 | 1.43178 | ||
387 | 2009.08.07 11:02 | modify | 105 | 1.09 | 1.43768 | 1.43610 | 1.43178 | ||
388 | 2009.08.07 11:07 | modify | 105 | 1.09 | 1.43768 | 1.43598 | 1.43178 | ||
389 | 2009.08.07 11:10 | s/l | 105 | 1.09 | 1.43598 | 1.43598 | 1.43178 | 185.30 | 11128.38 |
390 | 2009.08.07 11:10 | sell | 106 | 1.11 | 1.43628 | 1.43658 | 1.43038 | ||
391 | 2009.08.07 11:12 | modify | 106 | 1.11 | 1.43628 | 1.43646 | 1.43038 | ||
392 | 2009.08.07 11:15 | s/l | 106 | 1.11 | 1.43646 | 1.43646 | 1.43038 | -19.98 | 11108.40 |
393 | 2009.08.07 11:15 | sell | 107 | 1.11 | 1.43663 | 1.43693 | 1.43073 | ||
394 | 2009.08.07 11:17 | modify | 107 | 1.11 | 1.43663 | 1.43681 | 1.43073 | ||
395 | 2009.08.07 11:20 | s/l | 107 | 1.11 | 1.43681 | 1.43681 | 1.43073 | -19.98 | 11088.42 |
396 | 2009.08.07 11:20 | sell | 108 | 1.11 | 1.43699 | 1.43729 | 1.43109 | ||
397 | 2009.08.07 11:22 | modify | 108 | 1.11 | 1.43699 | 1.43705 | 1.43109 | ||
398 | 2009.08.07 11:27 | modify | 108 | 1.11 | 1.43699 | 1.43681 | 1.43109 | ||
399 | 2009.08.07 11:27 | modify | 108 | 1.11 | 1.43699 | 1.43676 | 1.43109 | ||
400 | 2009.08.07 11:30 | modify | 108 | 1.11 | 1.43699 | 1.43672 | 1.43109 | ||
401 | 2009.08.07 11:35 | modify | 108 | 1.11 | 1.43699 | 1.43668 | 1.43109 | ||
402 | 2009.08.07 11:40 | modify | 108 | 1.11 | 1.43699 | 1.43650 | 1.43109 | ||
403 | 2009.08.07 11:45 | modify | 108 | 1.11 | 1.43699 | 1.43624 | 1.43109 | ||
404 | 2009.08.07 11:50 | modify | 108 | 1.11 | 1.43699 | 1.43588 | 1.43109 | ||
405 | 2009.08.07 11:57 | s/l | 108 | 1.11 | 1.43588 | 1.43588 | 1.43109 | 123.21 | 11211.63 |
406 | 2009.08.07 11:57 | sell | 109 | 1.12 | 1.43594 | 1.43624 | 1.43004 | ||
407 | 2009.08.07 12:07 | s/l | 109 | 1.12 | 1.43624 | 1.43624 | 1.43004 | -33.60 | 11178.03 |
408 | 2009.08.07 12:07 | sell | 110 | 1.12 | 1.43619 | 1.43649 | 1.43029 | ||
409 | 2009.08.07 12:10 | modify | 110 | 1.12 | 1.43619 | 1.43620 | 1.43029 | ||
410 | 2009.08.07 12:15 | modify | 110 | 1.12 | 1.43619 | 1.43598 | 1.43029 | ||
411 | 2009.08.07 12:20 | modify | 110 | 1.12 | 1.43619 | 1.43569 | 1.43029 | ||
412 | 2009.08.07 12:27 | s/l | 110 | 1.12 | 1.43569 | 1.43569 | 1.43029 | 56.00 | 11234.03 |
413 | 2009.08.07 12:27 | sell | 111 | 1.12 | 1.43568 | 1.43598 | 1.42978 | ||
414 | 2009.08.07 12:35 | s/l | 111 | 1.12 | 1.43598 | 1.43598 | 1.42978 | -33.60 | 11200.43 |
415 | 2009.08.07 12:35 | sell | 112 | 1.12 | 1.43592 | 1.43622 | 1.43002 | ||
416 | 2009.08.07 12:37 | modify | 112 | 1.12 | 1.43592 | 1.43608 | 1.43002 | ||
417 | 2009.08.07 12:40 | s/l | 112 | 1.12 | 1.43608 | 1.43608 | 1.43002 | -17.92 | 11182.51 |
418 | 2009.08.07 12:40 | sell | 113 | 1.12 | 1.43614 | 1.43644 | 1.43024 | ||
419 | 2009.08.07 12:42 | modify | 113 | 1.12 | 1.43614 | 1.43637 | 1.43024 | ||
420 | 2009.08.07 12:45 | s/l | 113 | 1.12 | 1.43637 | 1.43637 | 1.43024 | -25.76 | 11156.75 |
421 | 2009.08.07 12:45 | sell | 114 | 1.12 | 1.43635 | 1.43665 | 1.43045 | ||
422 | 2009.08.07 12:47 | modify | 114 | 1.12 | 1.43635 | 1.43658 | 1.43045 | ||
423 | 2009.08.07 12:50 | s/l | 114 | 1.12 | 1.43658 | 1.43658 | 1.43045 | -25.76 | 11130.99 |
424 | 2009.08.07 12:50 | sell | 115 | 1.11 | 1.43657 | 1.43687 | 1.43067 | ||
425 | 2009.08.07 12:52 | modify | 115 | 1.11 | 1.43657 | 1.43673 | 1.43067 | ||
426 | 2009.08.07 12:57 | modify | 115 | 1.11 | 1.43657 | 1.43658 | 1.43067 | ||
427 | 2009.08.07 12:59 | modify | 115 | 1.11 | 1.43657 | 1.43640 | 1.43067 | ||
428 | 2009.08.07 13:00 | modify | 115 | 1.11 | 1.43657 | 1.43639 | 1.43067 | ||
429 | 2009.08.07 13:02 | modify | 115 | 1.11 | 1.43657 | 1.43638 | 1.43067 | ||
430 | 2009.08.07 13:05 | modify | 115 | 1.11 | 1.43657 | 1.43630 | 1.43067 | ||
431 | 2009.08.07 13:10 | modify | 115 | 1.11 | 1.43657 | 1.43615 | 1.43067 | ||
432 | 2009.08.07 13:15 | modify | 115 | 1.11 | 1.43657 | 1.43591 | 1.43067 | ||
433 | 2009.08.07 13:20 | modify | 115 | 1.11 | 1.43657 | 1.43560 | 1.43067 | ||
434 | 2009.08.07 13:27 | s/l | 115 | 1.11 | 1.43560 | 1.43560 | 1.43067 | 107.67 | 11238.66 |
435 | 2009.08.07 13:27 | sell | 116 | 1.12 | 1.43561 | 1.43591 | 1.42971 | ||
436 | 2009.08.07 13:27 | modify | 116 | 1.12 | 1.43561 | 1.43576 | 1.42971 | ||
437 | 2009.08.07 13:32 | modify | 116 | 1.12 | 1.43561 | 1.43537 | 1.42971 | ||
438 | 2009.08.07 13:37 | modify | 116 | 1.12 | 1.43561 | 1.43530 | 1.42971 | ||
439 | 2009.08.07 13:40 | s/l | 116 | 1.12 | 1.43530 | 1.43530 | 1.42971 | 34.72 | 11273.38 |
440 | 2009.08.07 13:40 | sell | 117 | 1.13 | 1.43535 | 1.43565 | 1.42945 | ||
441 | 2009.08.07 13:42 | modify | 117 | 1.13 | 1.43535 | 1.43558 | 1.42945 | ||
442 | 2009.08.07 13:45 | s/l | 117 | 1.13 | 1.43558 | 1.43558 | 1.42945 | -25.99 | 11247.39 |
443 | 2009.08.07 13:45 | sell | 118 | 1.12 | 1.43557 | 1.43587 | 1.42967 | ||
444 | 2009.08.07 13:47 | modify | 118 | 1.12 | 1.43557 | 1.43580 | 1.42967 | ||
445 | 2009.08.07 13:50 | s/l | 118 | 1.12 | 1.43580 | 1.43580 | 1.42967 | -25.76 | 11221.63 |
446 | 2009.08.07 13:50 | sell | 119 | 1.12 | 1.43578 | 1.43608 | 1.42988 | ||
447 | 2009.08.07 13:52 | modify | 119 | 1.12 | 1.43578 | 1.43594 | 1.42988 | ||
448 | 2009.08.07 13:57 | modify | 119 | 1.12 | 1.43578 | 1.43580 | 1.42988 | ||
449 | 2009.08.07 14:02 | modify | 119 | 1.12 | 1.43578 | 1.43579 | 1.42988 | ||
450 | 2009.08.07 14:07 | modify | 119 | 1.12 | 1.43578 | 1.43568 | 1.42988 | ||
451 | 2009.08.07 14:10 | s/l | 119 | 1.12 | 1.43568 | 1.43568 | 1.42988 | 11.20 | 11232.83 |
452 | 2009.08.07 14:10 | sell | 120 | 1.12 | 1.43595 | 1.43625 | 1.43005 | ||
453 | 2009.08.07 14:12 | modify | 120 | 1.12 | 1.43595 | 1.43613 | 1.43005 | ||
454 | 2009.08.07 14:15 | s/l | 120 | 1.12 | 1.43613 | 1.43613 | 1.43005 | -20.16 | 11212.67 |
455 | 2009.08.07 14:15 | sell | 121 | 1.12 | 1.43629 | 1.43659 | 1.43039 | ||
456 | 2009.08.07 14:17 | modify | 121 | 1.12 | 1.43629 | 1.43648 | 1.43039 | ||
457 | 2009.08.07 14:20 | s/l | 121 | 1.12 | 1.43648 | 1.43648 | 1.43039 | -21.28 | 11191.39 |
458 | 2009.08.07 14:20 | sell | 122 | 1.12 | 1.43663 | 1.43693 | 1.43073 | ||
459 | 2009.08.07 14:22 | modify | 122 | 1.12 | 1.43663 | 1.43670 | 1.43073 | ||
460 | 2009.08.07 14:27 | modify | 122 | 1.12 | 1.43663 | 1.43648 | 1.43073 | ||
461 | 2009.08.07 14:27 | s/l | 122 | 1.12 | 1.43648 | 1.43648 | 1.43073 | 16.80 | 11208.19 |
462 | 2009.08.07 14:27 | sell | 123 | 1.12 | 1.43656 | 1.43686 | 1.43066 | ||
463 | 2009.08.07 14:30 | s/l | 123 | 1.12 | 1.43686 | 1.43686 | 1.43066 | -33.60 | 11174.59 |
464 | 2009.08.07 14:30 | sell | 124 | 1.12 | 1.43831 | 1.43861 | 1.43241 | ||
465 | 2009.08.07 14:32 | modify | 124 | 1.12 | 1.43831 | 1.43821 | 1.43241 | ||
466 | 2009.08.07 14:35 | modify | 124 | 1.12 | 1.43831 | 1.43716 | 1.43241 | ||
467 | 2009.08.07 14:37 | s/l | 124 | 1.12 | 1.43716 | 1.43716 | 1.43241 | 128.80 | 11303.39 |
468 | 2009.08.07 14:37 | sell | 125 | 1.13 | 1.43897 | 1.43927 | 1.43307 | ||
469 | 2009.08.07 14:40 | modify | 125 | 1.13 | 1.43897 | 1.43505 | 1.43307 | ||
470 | 2009.08.07 14:42 | s/l | 125 | 1.13 | 1.43505 | 1.43505 | 1.43307 | 442.96 | 11746.35 |
471 | 2009.08.07 14:42 | sell | 126 | 1.17 | 1.43580 | 1.43610 | 1.42990 | ||
472 | 2009.08.07 14:45 | modify | 126 | 1.17 | 1.43580 | 1.43188 | 1.42990 | ||
473 | 2009.08.07 14:47 | s/l | 126 | 1.17 | 1.43188 | 1.43188 | 1.42990 | 458.64 | 12204.99 |
474 | 2009.08.07 14:47 | sell | 127 | 1.22 | 1.43264 | 1.43294 | 1.42674 | ||
475 | 2009.08.07 14:50 | modify | 127 | 1.22 | 1.43264 | 1.42766 | 1.42674 | ||
476 | 2009.08.07 14:52 | s/l | 127 | 1.22 | 1.42766 | 1.42766 | 1.42674 | 607.56 | 12812.55 |
477 | 2009.08.07 14:52 | sell | 128 | 1.28 | 1.42947 | 1.42977 | 1.42357 | ||
478 | 2009.08.07 14:55 | modify | 128 | 1.28 | 1.42947 | 1.42872 | 1.42357 | ||
479 | 2009.08.07 14:57 | s/l | 128 | 1.28 | 1.42872 | 1.42872 | 1.42357 | 96.00 | 12908.55 |
480 | 2009.08.07 14:57 | sell | 129 | 1.29 | 1.43158 | 1.43188 | 1.42568 | ||
481 | 2009.08.07 14:59 | s/l | 129 | 1.29 | 1.43188 | 1.43188 | 1.42568 | -38.70 | 12869.85 |
482 | 2009.08.07 14:59 | sell | 130 | 1.29 | 1.43223 | 1.43253 | 1.42633 | ||
483 | 2009.08.07 15:02 | s/l | 130 | 1.29 | 1.43253 | 1.43253 | 1.42633 | -38.70 | 12831.15 |
484 | 2009.08.07 15:02 | sell | 131 | 1.28 | 1.43490 | 1.43520 | 1.42900 | ||
485 | 2009.08.07 15:05 | modify | 131 | 1.28 | 1.43490 | 1.43461 | 1.42900 | ||
486 | 2009.08.07 15:07 | s/l | 131 | 1.28 | 1.43461 | 1.43461 | 1.42900 | 37.12 | 12868.27 |
487 | 2009.08.07 15:07 | sell | 132 | 1.29 | 1.43550 | 1.43580 | 1.42960 | ||
488 | 2009.08.07 15:10 | modify | 132 | 1.29 | 1.43550 | 1.43341 | 1.42960 | ||
489 | 2009.08.07 15:12 | s/l | 132 | 1.29 | 1.43341 | 1.43341 | 1.42960 | 269.61 | 13137.88 |
490 | 2009.08.07 15:12 | sell | 133 | 1.31 | 1.43371 | 1.43401 | 1.42781 | ||
491 | 2009.08.07 15:15 | modify | 133 | 1.31 | 1.43371 | 1.43162 | 1.42781 | ||
492 | 2009.08.07 15:17 | s/l | 133 | 1.31 | 1.43162 | 1.43162 | 1.42781 | 273.79 | 13411.67 |
493 | 2009.08.07 15:17 | sell | 134 | 1.34 | 1.43192 | 1.43222 | 1.42602 | ||
494 | 2009.08.07 15:20 | modify | 134 | 1.34 | 1.43192 | 1.42923 | 1.42602 | ||
495 | 2009.08.07 15:22 | s/l | 134 | 1.34 | 1.42923 | 1.42923 | 1.42602 | 360.46 | 13772.13 |
496 | 2009.08.07 15:22 | sell | 135 | 1.38 | 1.43012 | 1.43042 | 1.42422 | ||
497 | 2009.08.07 15:25 | modify | 135 | 1.38 | 1.43012 | 1.42983 | 1.42422 | ||
498 | 2009.08.07 15:27 | s/l | 135 | 1.38 | 1.42983 | 1.42983 | 1.42422 | 40.02 | 13812.15 |
499 | 2009.08.07 15:27 | sell | 136 | 1.38 | 1.43132 | 1.43162 | 1.42542 | ||
500 | 2009.08.07 15:27 | modify | 136 | 1.38 | 1.43132 | 1.42952 | 1.42542 | ||
501 | 2009.08.07 15:32 | s/l | 136 | 1.38 | 1.42952 | 1.42952 | 1.42542 | 248.40 | 14060.55 |
502 | 2009.08.07 15:32 | sell | 137 | 1.41 | 1.43102 | 1.43132 | 1.42512 | ||
503 | 2009.08.07 15:35 | modify | 137 | 1.41 | 1.43102 | 1.43096 | 1.42512 | ||
504 | 2009.08.07 15:37 | s/l | 137 | 1.41 | 1.43096 | 1.43096 | 1.42512 | 8.46 | 14069.01 |
505 | 2009.08.07 15:37 | sell | 138 | 1.41 | 1.43138 | 1.43168 | 1.42548 | ||
506 | 2009.08.07 15:40 | modify | 138 | 1.41 | 1.43138 | 1.43023 | 1.42548 | ||
507 | 2009.08.07 15:42 | s/l | 138 | 1.41 | 1.43023 | 1.43023 | 1.42548 | 162.15 | 14231.16 |
508 | 2009.08.07 15:42 | sell | 139 | 1.42 | 1.43029 | 1.43059 | 1.42439 | ||
509 | 2009.08.07 15:45 | modify | 139 | 1.42 | 1.43029 | 1.42915 | 1.42439 | ||
510 | 2009.08.07 15:47 | s/l | 139 | 1.42 | 1.42915 | 1.42915 | 1.42439 | 161.88 | 14393.04 |
511 | 2009.08.07 15:47 | sell | 140 | 1.44 | 1.42921 | 1.42951 | 1.42331 | ||
512 | 2009.08.07 15:50 | modify | 140 | 1.44 | 1.42921 | 1.42770 | 1.42331 | ||
513 | 2009.08.07 15:52 | s/l | 140 | 1.44 | 1.42770 | 1.42770 | 1.42331 | 217.44 | 14610.48 |
514 | 2009.08.07 15:52 | sell | 141 | 1.46 | 1.42812 | 1.42842 | 1.42222 | ||
515 | 2009.08.07 15:55 | modify | 141 | 1.46 | 1.42812 | 1.42806 | 1.42222 | ||
516 | 2009.08.07 15:57 | s/l | 141 | 1.46 | 1.42806 | 1.42806 | 1.42222 | 8.76 | 14619.24 |
517 | 2009.08.07 15:57 | sell | 142 | 1.46 | 1.42885 | 1.42915 | 1.42295 | ||
518 | 2009.08.07 15:59 | modify | 142 | 1.46 | 1.42885 | 1.42783 | 1.42295 | ||
519 | 2009.08.07 16:00 | modify | 142 | 1.46 | 1.42885 | 1.42777 | 1.42295 | ||
520 | 2009.08.07 16:02 | s/l | 142 | 1.46 | 1.42777 | 1.42777 | 1.42295 | 157.68 | 14776.92 |
521 | 2009.08.07 16:02 | sell | 143 | 1.48 | 1.42783 | 1.42813 | 1.42193 | ||
522 | 2009.08.07 16:05 | modify | 143 | 1.48 | 1.42783 | 1.42760 | 1.42193 | ||
523 | 2009.08.07 16:07 | s/l | 143 | 1.48 | 1.42760 | 1.42760 | 1.42193 | 34.04 | 14810.96 |
524 | 2009.08.07 16:07 | sell | 144 | 1.48 | 1.42836 | 1.42866 | 1.42246 | ||
525 | 2009.08.07 16:10 | modify | 144 | 1.48 | 1.42836 | 1.42655 | 1.42246 | ||
526 | 2009.08.07 16:12 | s/l | 144 | 1.48 | 1.42655 | 1.42655 | 1.42246 | 267.88 | 15078.84 |
527 | 2009.08.07 16:12 | sell | 145 | 1.51 | 1.42678 | 1.42708 | 1.42088 | ||
528 | 2009.08.07 16:15 | modify | 145 | 1.51 | 1.42678 | 1.42496 | 1.42088 | ||
529 | 2009.08.07 16:17 | s/l | 145 | 1.51 | 1.42496 | 1.42496 | 1.42088 | 274.82 | 15353.66 |
530 | 2009.08.07 16:17 | sell | 146 | 1.54 | 1.42519 | 1.42549 | 1.41929 | ||
531 | 2009.08.07 16:20 | modify | 146 | 1.54 | 1.42519 | 1.42285 | 1.41929 | ||
532 | 2009.08.07 16:22 | s/l | 146 | 1.54 | 1.42285 | 1.42285 | 1.41929 | 360.36 | 15714.02 |
533 | 2009.08.07 16:22 | sell | 147 | 1.57 | 1.42361 | 1.42391 | 1.41771 | ||
534 | 2009.08.07 16:25 | modify | 147 | 1.57 | 1.42361 | 1.42338 | 1.41771 | ||
535 | 2009.08.07 16:27 | s/l | 147 | 1.57 | 1.42338 | 1.42338 | 1.41771 | 36.11 | 15750.13 |
536 | 2009.08.07 16:27 | sell | 148 | 1.58 | 1.42466 | 1.42496 | 1.41876 | ||
537 | 2009.08.07 16:27 | modify | 148 | 1.58 | 1.42466 | 1.42342 | 1.41876 | ||
538 | 2009.08.07 16:30 | modify | 148 | 1.58 | 1.42466 | 1.42341 | 1.41876 | ||
539 | 2009.08.07 16:32 | s/l | 148 | 1.58 | 1.42341 | 1.42341 | 1.41876 | 197.50 | 15947.63 |
540 | 2009.08.07 16:32 | sell | 149 | 1.59 | 1.42380 | 1.42410 | 1.41790 | ||
541 | 2009.08.07 16:35 | modify | 149 | 1.59 | 1.42380 | 1.42370 | 1.41790 | ||
542 | 2009.08.07 16:37 | s/l | 149 | 1.59 | 1.42370 | 1.42370 | 1.41790 | 15.90 | 15963.53 |
543 | 2009.08.07 16:37 | sell | 150 | 1.60 | 1.42420 | 1.42450 | 1.41830 | ||
544 | 2009.08.07 16:40 | modify | 150 | 1.60 | 1.42420 | 1.42289 | 1.41830 | ||
545 | 2009.08.07 16:42 | s/l | 150 | 1.60 | 1.42289 | 1.42289 | 1.41830 | 209.60 | 16173.13 |
546 | 2009.08.07 16:42 | sell | 151 | 1.62 | 1.42299 | 1.42329 | 1.41709 | ||
547 | 2009.08.07 16:45 | modify | 151 | 1.62 | 1.42299 | 1.42169 | 1.41709 | ||
548 | 2009.08.07 16:47 | s/l | 151 | 1.62 | 1.42169 | 1.42169 | 1.41709 | 210.60 | 16383.73 |
549 | 2009.08.07 16:47 | sell | 152 | 1.64 | 1.42179 | 1.42209 | 1.41589 | ||
550 | 2009.08.07 16:50 | modify | 152 | 1.64 | 1.42179 | 1.42008 | 1.41589 | ||
551 | 2009.08.07 16:52 | s/l | 152 | 1.64 | 1.42008 | 1.42008 | 1.41589 | 280.44 | 16664.17 |
552 | 2009.08.07 16:52 | sell | 153 | 1.67 | 1.42058 | 1.42088 | 1.41468 | ||
553 | 2009.08.07 16:55 | modify | 153 | 1.67 | 1.42058 | 1.42048 | 1.41468 | ||
554 | 2009.08.07 16:57 | s/l | 153 | 1.67 | 1.42048 | 1.42048 | 1.41468 | 16.70 | 16680.87 |
555 | 2009.08.07 16:57 | sell | 154 | 1.67 | 1.42139 | 1.42169 | 1.41549 | ||
556 | 2009.08.07 16:59 | modify | 154 | 1.67 | 1.42139 | 1.42095 | 1.41549 | ||
557 | 2009.08.07 17:02 | s/l | 154 | 1.67 | 1.42095 | 1.42095 | 1.41549 | 73.48 | 16754.35 |
558 | 2009.08.07 17:02 | sell | 155 | 1.68 | 1.42086 | 1.42116 | 1.41496 | ||
559 | 2009.08.07 17:05 | s/l | 155 | 1.68 | 1.42116 | 1.42116 | 1.41496 | -50.40 | 16703.95 |
560 | 2009.08.07 17:05 | sell | 156 | 1.67 | 1.42108 | 1.42138 | 1.41518 | ||
561 | 2009.08.07 17:07 | modify | 156 | 1.67 | 1.42108 | 1.42094 | 1.41518 | ||
562 | 2009.08.07 17:10 | s/l | 156 | 1.67 | 1.42094 | 1.42094 | 1.41518 | 23.38 | 16727.33 |
563 | 2009.08.07 17:10 | sell | 157 | 1.67 | 1.42174 | 1.42204 | 1.41584 | ||
564 | 2009.08.07 17:12 | modify | 157 | 1.67 | 1.42174 | 1.42182 | 1.41584 | ||
565 | 2009.08.07 17:15 | s/l | 157 | 1.67 | 1.42182 | 1.42182 | 1.41584 | -13.36 | 16713.97 |
566 | 2009.08.07 17:15 | sell | 158 | 1.67 | 1.42239 | 1.42269 | 1.41649 | ||
567 | 2009.08.07 17:17 | modify | 158 | 1.67 | 1.42239 | 1.42247 | 1.41649 | ||
568 | 2009.08.07 17:20 | s/l | 158 | 1.67 | 1.42247 | 1.42247 | 1.41649 | -13.36 | 16700.61 |
569 | 2009.08.07 17:20 | sell | 159 | 1.67 | 1.42305 | 1.42335 | 1.41715 | ||
570 | 2009.08.07 17:22 | modify | 159 | 1.67 | 1.42305 | 1.42291 | 1.41715 | ||
571 | 2009.08.07 17:25 | s/l | 159 | 1.67 | 1.42291 | 1.42291 | 1.41715 | 23.38 | 16723.99 |
572 | 2009.08.07 17:25 | sell | 160 | 1.67 | 1.42283 | 1.42313 | 1.41693 | ||
573 | 2009.08.07 17:27 | modify | 160 | 1.67 | 1.42283 | 1.42247 | 1.41693 | ||
574 | 2009.08.07 17:27 | s/l | 160 | 1.67 | 1.42247 | 1.42247 | 1.41693 | 60.12 | 16784.11 |
575 | 2009.08.07 17:27 | sell | 161 | 1.68 | 1.42274 | 1.42304 | 1.41684 | ||
576 | 2009.08.07 17:30 | modify | 161 | 1.68 | 1.42274 | 1.42300 | 1.41684 | ||
577 | 2009.08.07 17:32 | modify | 161 | 1.68 | 1.42274 | 1.42272 | 1.41684 | ||
578 | 2009.08.07 17:35 | modify | 161 | 1.68 | 1.42274 | 1.42225 | 1.41684 | ||
579 | 2009.08.07 17:37 | s/l | 161 | 1.68 | 1.42225 | 1.42225 | 1.41684 | 82.32 | 16866.43 |
580 | 2009.08.07 17:37 | sell | 162 | 1.69 | 1.42289 | 1.42319 | 1.41699 | ||
581 | 2009.08.07 17:40 | modify | 162 | 1.69 | 1.42289 | 1.42131 | 1.41699 | ||
582 | 2009.08.07 17:42 | s/l | 162 | 1.69 | 1.42131 | 1.42131 | 1.41699 | 267.02 | 17133.45 |
583 | 2009.08.07 17:42 | sell | 163 | 1.71 | 1.42148 | 1.42178 | 1.41558 | ||
584 | 2009.08.07 17:45 | modify | 163 | 1.71 | 1.42148 | 1.41990 | 1.41558 | ||
585 | 2009.08.07 17:47 | s/l | 163 | 1.71 | 1.41990 | 1.41990 | 1.41558 | 270.18 | 17403.63 |
586 | 2009.08.07 17:47 | sell | 164 | 1.74 | 1.42007 | 1.42037 | 1.41417 | ||
587 | 2009.08.07 17:50 | modify | 164 | 1.74 | 1.42007 | 1.41802 | 1.41417 | ||
588 | 2009.08.07 17:52 | s/l | 164 | 1.74 | 1.41802 | 1.41802 | 1.41417 | 356.70 | 17760.33 |
589 | 2009.08.07 17:52 | sell | 165 | 1.78 | 1.41866 | 1.41896 | 1.41276 | ||
590 | 2009.08.07 17:55 | modify | 165 | 1.78 | 1.41866 | 1.41849 | 1.41276 | ||
591 | 2009.08.07 17:57 | s/l | 165 | 1.78 | 1.41849 | 1.41849 | 1.41276 | 30.26 | 17790.59 |
592 | 2009.08.07 17:57 | sell | 166 | 1.78 | 1.41960 | 1.41990 | 1.41370 | ||
593 | 2009.08.07 17:59 | modify | 166 | 1.78 | 1.41960 | 1.41814 | 1.41370 | ||
594 | 2009.08.07 18:00 | modify | 166 | 1.78 | 1.41960 | 1.41812 | 1.41370 | ||
595 | 2009.08.07 18:05 | modify | 166 | 1.78 | 1.41960 | 1.41789 | 1.41370 | ||
596 | 2009.08.07 18:07 | s/l | 166 | 1.78 | 1.41789 | 1.41789 | 1.41370 | 304.38 | 18094.97 |
597 | 2009.08.07 18:07 | sell | 167 | 1.81 | 1.41809 | 1.41839 | 1.41219 | ||
598 | 2009.08.07 18:10 | modify | 167 | 1.81 | 1.41809 | 1.41739 | 1.41219 | ||
599 | 2009.08.07 18:12 | s/l | 167 | 1.81 | 1.41739 | 1.41739 | 1.41219 | 126.70 | 18221.67 |
600 | 2009.08.07 18:12 | sell | 168 | 1.82 | 1.41734 | 1.41764 | 1.41144 | ||
601 | 2009.08.07 18:15 | modify | 168 | 1.82 | 1.41734 | 1.41664 | 1.41144 | ||
602 | 2009.08.07 18:17 | s/l | 168 | 1.82 | 1.41664 | 1.41664 | 1.41144 | 127.40 | 18349.07 |
603 | 2009.08.07 18:17 | sell | 169 | 1.83 | 1.41659 | 1.41689 | 1.41069 | ||
604 | 2009.08.07 18:20 | modify | 169 | 1.83 | 1.41659 | 1.41564 | 1.41069 | ||
605 | 2009.08.07 18:22 | s/l | 169 | 1.83 | 1.41564 | 1.41564 | 1.41069 | 173.85 | 18522.92 |
606 | 2009.08.07 18:22 | sell | 170 | 1.85 | 1.41584 | 1.41614 | 1.40994 | ||
607 | 2009.08.07 18:25 | modify | 170 | 1.85 | 1.41584 | 1.41589 | 1.40994 | ||
608 | 2009.08.07 18:27 | s/l | 170 | 1.85 | 1.41589 | 1.41589 | 1.40994 | -9.25 | 18513.67 |
609 | 2009.08.07 18:27 | sell | 171 | 1.85 | 1.41634 | 1.41664 | 1.41044 | ||
610 | 2009.08.07 18:27 | s/l | 171 | 1.85 | 1.41664 | 1.41664 | 1.41044 | -55.50 | 18458.17 |
611 | 2009.08.07 18:27 | sell | 172 | 1.85 | 1.41719 | 1.41749 | 1.41129 | ||
612 | 2009.08.07 18:30 | modify | 172 | 1.85 | 1.41719 | 1.41747 | 1.41129 | ||
613 | 2009.08.07 18:32 | modify | 172 | 1.85 | 1.41719 | 1.41712 | 1.41129 | ||
614 | 2009.08.07 18:37 | modify | 172 | 1.85 | 1.41719 | 1.41693 | 1.41129 | ||
615 | 2009.08.07 18:40 | s/l | 172 | 1.85 | 1.41693 | 1.41693 | 1.41129 | 48.10 | 18506.27 |
616 | 2009.08.07 18:40 | sell | 173 | 1.85 | 1.41758 | 1.41788 | 1.41168 | ||
617 | 2009.08.07 18:42 | modify | 173 | 1.85 | 1.41758 | 1.41769 | 1.41168 | ||
618 | 2009.08.07 18:45 | s/l | 173 | 1.85 | 1.41769 | 1.41769 | 1.41168 | -20.35 | 18485.92 |
619 | 2009.08.07 18:45 | sell | 174 | 1.85 | 1.41816 | 1.41846 | 1.41226 | ||
620 | 2009.08.07 18:47 | modify | 174 | 1.85 | 1.41816 | 1.41827 | 1.41226 | ||
621 | 2009.08.07 18:50 | s/l | 174 | 1.85 | 1.41827 | 1.41827 | 1.41226 | -20.35 | 18465.57 |
622 | 2009.08.07 18:50 | sell | 175 | 1.85 | 1.41873 | 1.41903 | 1.41283 | ||
623 | 2009.08.07 18:52 | modify | 175 | 1.85 | 1.41873 | 1.41865 | 1.41283 | ||
624 | 2009.08.07 18:57 | modify | 175 | 1.85 | 1.41873 | 1.41827 | 1.41283 | ||
625 | 2009.08.07 19:02 | modify | 175 | 1.85 | 1.41873 | 1.41819 | 1.41283 | ||
626 | 2009.08.07 19:07 | modify | 175 | 1.85 | 1.41873 | 1.41800 | 1.41283 | ||
627 | 2009.08.07 19:10 | s/l | 175 | 1.85 | 1.41800 | 1.41800 | 1.41283 | 135.05 | 18600.62 |
628 | 2009.08.07 19:10 | sell | 176 | 1.86 | 1.41865 | 1.41895 | 1.41275 | ||
629 | 2009.08.07 19:12 | modify | 176 | 1.86 | 1.41865 | 1.41876 | 1.41275 | ||
630 | 2009.08.07 19:15 | s/l | 176 | 1.86 | 1.41876 | 1.41876 | 1.41275 | -20.46 | 18580.16 |
631 | 2009.08.07 19:15 | sell | 177 | 1.86 | 1.41921 | 1.41951 | 1.41331 | ||
632 | 2009.08.07 19:17 | modify | 177 | 1.86 | 1.41921 | 1.41932 | 1.41331 | ||
633 | 2009.08.07 19:20 | s/l | 177 | 1.86 | 1.41932 | 1.41932 | 1.41331 | -20.46 | 18559.70 |
634 | 2009.08.07 19:20 | sell | 178 | 1.86 | 1.41978 | 1.42008 | 1.41388 | ||
635 | 2009.08.07 19:22 | modify | 178 | 1.86 | 1.41978 | 1.41970 | 1.41388 | ||
636 | 2009.08.07 19:27 | modify | 178 | 1.86 | 1.41978 | 1.41932 | 1.41388 | ||
637 | 2009.08.07 19:27 | s/l | 178 | 1.86 | 1.41932 | 1.41932 | 1.41388 | 85.56 | 18645.26 |
638 | 2009.08.07 19:27 | sell | 179 | 1.86 | 1.41962 | 1.41992 | 1.41372 | ||
639 | 2009.08.07 19:30 | modify | 179 | 1.86 | 1.41962 | 1.41985 | 1.41372 | ||
640 | 2009.08.07 19:33 | modify | 179 | 1.86 | 1.41962 | 1.41930 | 1.41372 | ||
641 | 2009.08.07 19:40 | modify | 179 | 1.86 | 1.41962 | 1.41889 | 1.41372 | ||
642 | 2009.08.07 19:46 | modify | 179 | 1.86 | 1.41962 | 1.41834 | 1.41372 | ||
643 | 2009.08.07 19:50 | s/l | 179 | 1.86 | 1.41834 | 1.41834 | 1.41372 | 238.08 | 18883.34 |
644 | 2009.08.07 19:50 | sell | 180 | 1.89 | 1.41831 | 1.41861 | 1.41241 | ||
645 | 2009.08.07 19:53 | modify | 180 | 1.89 | 1.41831 | 1.41848 | 1.41241 | ||
646 | 2009.08.07 19:56 | s/l | 180 | 1.89 | 1.41848 | 1.41848 | 1.41241 | -32.13 | 18851.21 |
647 | 2009.08.07 19:56 | sell | 181 | 1.89 | 1.41859 | 1.41889 | 1.41269 | ||
648 | 2009.08.07 19:59 | modify | 181 | 1.89 | 1.41859 | 1.41862 | 1.41269 | ||
649 | 2009.08.07 20:00 | modify | 181 | 1.89 | 1.41859 | 1.41858 | 1.41269 | ||
650 | 2009.08.07 20:02 | modify | 181 | 1.89 | 1.41859 | 1.41842 | 1.41269 | ||
651 | 2009.08.07 20:05 | modify | 181 | 1.89 | 1.41859 | 1.41824 | 1.41269 | ||
652 | 2009.08.07 20:07 | s/l | 181 | 1.89 | 1.41824 | 1.41824 | 1.41269 | 66.15 | 18917.36 |
653 | 2009.08.07 20:07 | sell | 182 | 1.89 | 1.41831 | 1.41861 | 1.41241 | ||
654 | 2009.08.07 20:10 | modify | 182 | 1.89 | 1.41831 | 1.41786 | 1.41241 | ||
655 | 2009.08.07 20:15 | modify | 182 | 1.89 | 1.41831 | 1.41730 | 1.41241 | ||
656 | 2009.08.07 20:20 | modify | 182 | 1.89 | 1.41831 | 1.41655 | 1.41241 | ||
657 | 2009.08.07 20:22 | s/l | 182 | 1.89 | 1.41655 | 1.41655 | 1.41241 | 332.64 | 19250.00 |
658 | 2009.08.07 20:22 | sell | 183 | 1.93 | 1.41662 | 1.41692 | 1.41072 | ||
659 | 2009.08.07 20:25 | modify | 183 | 1.93 | 1.41662 | 1.41674 | 1.41072 | ||
660 | 2009.08.07 20:27 | s/l | 183 | 1.93 | 1.41674 | 1.41674 | 1.41072 | -23.16 | 19226.84 |
661 | 2009.08.07 20:27 | sell | 184 | 1.92 | 1.41700 | 1.41730 | 1.41110 | ||
662 | 2009.08.07 20:27 | modify | 184 | 1.92 | 1.41700 | 1.41667 | 1.41110 | ||
663 | 2009.08.07 20:30 | modify | 184 | 1.92 | 1.41700 | 1.41665 | 1.41110 | ||
664 | 2009.08.07 20:32 | modify | 184 | 1.92 | 1.41700 | 1.41658 | 1.41110 | ||
665 | 2009.08.07 20:37 | modify | 184 | 1.92 | 1.41700 | 1.41644 | 1.41110 | ||
666 | 2009.08.07 20:40 | s/l | 184 | 1.92 | 1.41644 | 1.41644 | 1.41110 | 107.52 | 19334.36 |
667 | 2009.08.07 20:40 | sell | 185 | 1.93 | 1.41685 | 1.41715 | 1.41095 | ||
668 | 2009.08.07 20:42 | modify | 185 | 1.93 | 1.41685 | 1.41701 | 1.41095 | ||
669 | 2009.08.07 20:45 | s/l | 185 | 1.93 | 1.41701 | 1.41701 | 1.41095 | -30.88 | 19303.48 |
670 | 2009.08.07 20:45 | sell | 186 | 1.93 | 1.41728 | 1.41758 | 1.41138 | ||
671 | 2009.08.07 20:47 | modify | 186 | 1.93 | 1.41728 | 1.41744 | 1.41138 | ||
672 | 2009.08.07 20:50 | s/l | 186 | 1.93 | 1.41744 | 1.41744 | 1.41138 | -30.88 | 19272.60 |
673 | 2009.08.07 20:50 | sell | 187 | 1.93 | 1.41771 | 1.41801 | 1.41181 | ||
674 | 2009.08.07 20:52 | modify | 187 | 1.93 | 1.41771 | 1.41772 | 1.41181 | ||
675 | 2009.08.07 20:57 | modify | 187 | 1.93 | 1.41771 | 1.41744 | 1.41181 | ||
676 | 2009.08.07 20:59 | modify | 187 | 1.93 | 1.41771 | 1.41732 | 1.41181 | ||
677 | 2009.08.07 21:02 | modify | 187 | 1.93 | 1.41771 | 1.41703 | 1.41181 | ||
678 | 2009.08.07 21:07 | modify | 187 | 1.93 | 1.41771 | 1.41692 | 1.41181 | ||
679 | 2009.08.07 21:10 | s/l | 187 | 1.93 | 1.41692 | 1.41692 | 1.41181 | 152.47 | 19425.07 |
680 | 2009.08.07 21:10 | sell | 188 | 1.94 | 1.41715 | 1.41745 | 1.41125 | ||
681 | 2009.08.07 21:12 | modify | 188 | 1.94 | 1.41715 | 1.41734 | 1.41125 | ||
682 | 2009.08.07 21:15 | s/l | 188 | 1.94 | 1.41734 | 1.41734 | 1.41125 | -36.86 | 19388.21 |
683 | 2009.08.07 21:15 | sell | 189 | 1.94 | 1.41746 | 1.41776 | 1.41156 | ||
684 | 2009.08.07 21:17 | modify | 189 | 1.94 | 1.41746 | 1.41766 | 1.41156 | ||
685 | 2009.08.07 21:20 | s/l | 189 | 1.94 | 1.41766 | 1.41766 | 1.41156 | -38.80 | 19349.41 |
686 | 2009.08.07 21:20 | sell | 190 | 1.93 | 1.41778 | 1.41808 | 1.41188 | ||
687 | 2009.08.07 21:22 | modify | 190 | 1.93 | 1.41778 | 1.41787 | 1.41188 | ||
688 | 2009.08.07 21:27 | modify | 190 | 1.93 | 1.41778 | 1.41766 | 1.41188 | ||
689 | 2009.08.07 21:32 | s/l | 190 | 1.93 | 1.41766 | 1.41766 | 1.41188 | 23.16 | 19372.57 |
690 | 2009.08.07 21:32 | sell | 191 | 1.94 | 1.41791 | 1.41821 | 1.41201 | ||
691 | 2009.08.07 21:35 | modify | 191 | 1.94 | 1.41791 | 1.41806 | 1.41201 | ||
692 | 2009.08.07 21:37 | s/l | 191 | 1.94 | 1.41806 | 1.41806 | 1.41201 | -29.10 | 19343.47 |
693 | 2009.08.07 21:37 | sell | 192 | 1.93 | 1.41805 | 1.41835 | 1.41215 | ||
694 | 2009.08.07 21:40 | modify | 192 | 1.93 | 1.41805 | 1.41778 | 1.41215 | ||
695 | 2009.08.07 21:45 | modify | 192 | 1.93 | 1.41805 | 1.41735 | 1.41215 | ||
696 | 2009.08.07 21:50 | modify | 192 | 1.93 | 1.41805 | 1.41678 | 1.41215 | ||
697 | 2009.08.07 21:52 | s/l | 192 | 1.93 | 1.41678 | 1.41678 | 1.41215 | 245.11 | 19588.58 |
698 | 2009.08.07 21:52 | sell | 193 | 1.96 | 1.41677 | 1.41707 | 1.41087 | ||
699 | 2009.08.07 21:55 | modify | 193 | 1.96 | 1.41677 | 1.41692 | 1.41087 | ||
700 | 2009.08.07 21:57 | s/l | 193 | 1.96 | 1.41692 | 1.41692 | 1.41087 | -29.40 | 19559.18 |
701 | 2009.08.07 21:57 | sell | 194 | 1.96 | 1.41705 | 1.41735 | 1.41115 | ||
702 | 2009.08.07 21:59 | modify | 194 | 1.96 | 1.41705 | 1.41725 | 1.41115 | ||
703 | 2009.08.07 22:07 | s/l | 194 | 1.96 | 1.41725 | 1.41725 | 1.41115 | -39.20 | 19519.98 |
704 | 2009.08.07 22:07 | sell | 195 | 1.95 | 1.41718 | 1.41748 | 1.41128 | ||
705 | 2009.08.07 22:10 | modify | 195 | 1.95 | 1.41718 | 1.41713 | 1.41128 | ||
706 | 2009.08.07 22:15 | modify | 195 | 1.95 | 1.41718 | 1.41686 | 1.41128 | ||
707 | 2009.08.07 22:20 | modify | 195 | 1.95 | 1.41718 | 1.41651 | 1.41128 | ||
708 | 2009.08.07 22:27 | s/l | 195 | 1.95 | 1.41651 | 1.41651 | 1.41128 | 130.65 | 19650.63 |
709 | 2009.08.07 22:27 | sell | 196 | 1.97 | 1.41656 | 1.41686 | 1.41066 | ||
710 | 2009.08.07 22:27 | s/l | 196 | 1.97 | 1.41686 | 1.41686 | 1.41066 | -59.10 | 19591.53 |
711 | 2009.08.07 22:27 | sell | 197 | 1.96 | 1.41689 | 1.41719 | 1.41099 | ||
712 | 2009.08.07 22:30 | modify | 197 | 1.96 | 1.41689 | 1.41713 | 1.41099 | ||
713 | 2009.08.07 22:33 | s/l | 197 | 1.96 | 1.41713 | 1.41713 | 1.41099 | -47.04 | 19544.49 |
714 | 2009.08.07 22:33 | sell | 198 | 1.95 | 1.41748 | 1.41778 | 1.41158 | ||
715 | 2009.08.07 22:36 | modify | 198 | 1.95 | 1.41748 | 1.41765 | 1.41158 | ||
716 | 2009.08.07 22:40 | s/l | 198 | 1.95 | 1.41765 | 1.41765 | 1.41158 | -33.15 | 19511.34 |
717 | 2009.08.07 22:40 | sell | 199 | 1.95 | 1.41788 | 1.41818 | 1.41198 | ||
718 | 2009.08.07 22:43 | modify | 199 | 1.95 | 1.41788 | 1.41805 | 1.41198 | ||
719 | 2009.08.07 22:46 | s/l | 199 | 1.95 | 1.41805 | 1.41805 | 1.41198 | -33.15 | 19478.19 |
720 | 2009.08.07 22:46 | sell | 200 | 1.95 | 1.41827 | 1.41857 | 1.41237 | ||
721 | 2009.08.07 22:50 | modify | 200 | 1.95 | 1.41827 | 1.41831 | 1.41237 | ||
722 | 2009.08.07 22:56 | modify | 200 | 1.95 | 1.41827 | 1.41805 | 1.41237 | ||
723 | 2009.08.07 22:59 | s/l | 200 | 1.95 | 1.41805 | 1.41805 | 1.41237 | 42.90 | 19521.09 |
724 | 2009.08.07 22:59 | sell | 201 | 1.95 | 1.41826 | 1.41856 | 1.41236 | ||
725 | 2009.08.10 00:00 | modify | 201 | 1.95 | 1.41826 | 1.41742 | 1.41236 | ||
726 | 2009.08.10 00:03 | s/l | 201 | 1.95 | 1.41742 | 1.41742 | 1.41236 | 162.05 | 19683.14 |
727 | 2009.08.10 00:03 | sell | 202 | 1.97 | 1.41782 | 1.41812 | 1.41192 | ||
728 | 2009.08.10 00:06 | modify | 202 | 1.97 | 1.41782 | 1.41798 | 1.41192 | ||
729 | 2009.08.10 00:10 | s/l | 202 | 1.97 | 1.41798 | 1.41798 | 1.41192 | -31.52 | 19651.62 |
730 | 2009.08.10 00:10 | sell | 203 | 1.97 | 1.41823 | 1.41853 | 1.41233 | ||
731 | 2009.08.10 00:13 | modify | 203 | 1.97 | 1.41823 | 1.41839 | 1.41233 | ||
732 | 2009.08.10 00:16 | s/l | 203 | 1.97 | 1.41839 | 1.41839 | 1.41233 | -31.52 | 19620.10 |
733 | 2009.08.10 00:16 | sell | 204 | 1.96 | 1.41865 | 1.41895 | 1.41275 | ||
734 | 2009.08.10 00:20 | modify | 204 | 1.96 | 1.41865 | 1.41867 | 1.41275 | ||
735 | 2009.08.10 00:26 | modify | 204 | 1.96 | 1.41865 | 1.41839 | 1.41275 | ||
736 | 2009.08.10 00:26 | s/l | 204 | 1.96 | 1.41839 | 1.41839 | 1.41275 | 50.96 | 19671.06 |
737 | 2009.08.10 00:26 | sell | 205 | 1.97 | 1.41849 | 1.41879 | 1.41259 | ||
738 | 2009.08.10 00:37 | modify | 205 | 1.97 | 1.41849 | 1.41874 | 1.41259 | ||
739 | 2009.08.10 00:40 | s/l | 205 | 1.97 | 1.41874 | 1.41874 | 1.41259 | -49.25 | 19621.81 |
740 | 2009.08.10 00:40 | sell | 206 | 1.96 | 1.41903 | 1.41933 | 1.41313 | ||
741 | 2009.08.10 00:42 | modify | 206 | 1.96 | 1.41903 | 1.41921 | 1.41313 | ||
742 | 2009.08.10 00:45 | s/l | 206 | 1.96 | 1.41921 | 1.41921 | 1.41313 | -35.28 | 19586.53 |
743 | 2009.08.10 00:45 | sell | 207 | 1.96 | 1.41939 | 1.41969 | 1.41349 | ||
744 | 2009.08.10 00:47 | modify | 207 | 1.96 | 1.41939 | 1.41957 | 1.41349 | ||
745 | 2009.08.10 00:50 | s/l | 207 | 1.96 | 1.41957 | 1.41957 | 1.41349 | -35.28 | 19551.25 |
746 | 2009.08.10 00:50 | sell | 208 | 1.96 | 1.41974 | 1.42004 | 1.41384 | ||
747 | 2009.08.10 00:52 | modify | 208 | 1.96 | 1.41974 | 1.41980 | 1.41384 | ||
748 | 2009.08.10 00:57 | modify | 208 | 1.96 | 1.41974 | 1.41957 | 1.41384 | ||
749 | 2009.08.10 00:59 | modify | 208 | 1.96 | 1.41974 | 1.41956 | 1.41384 | ||
750 | 2009.08.10 01:05 | modify | 208 | 1.96 | 1.41974 | 1.41947 | 1.41384 | ||
751 | 2009.08.10 01:10 | modify | 208 | 1.96 | 1.41974 | 1.41931 | 1.41384 | ||
752 | 2009.08.10 01:15 | modify | 208 | 1.96 | 1.41974 | 1.41906 | 1.41384 | ||
753 | 2009.08.10 01:20 | modify | 208 | 1.96 | 1.41974 | 1.41873 | 1.41384 | ||
754 | 2009.08.10 01:27 | s/l | 208 | 1.96 | 1.41873 | 1.41873 | 1.41384 | 197.96 | 19749.21 |
755 | 2009.08.10 01:27 | sell | 209 | 1.97 | 1.41876 | 1.41906 | 1.41286 | ||
756 | 2009.08.10 01:27 | modify | 209 | 1.97 | 1.41876 | 1.41878 | 1.41286 | ||
757 | 2009.08.10 01:37 | modify | 209 | 1.97 | 1.41876 | 1.41873 | 1.41286 | ||
758 | 2009.08.10 01:40 | s/l | 209 | 1.97 | 1.41873 | 1.41873 | 1.41286 | 5.91 | 19755.12 |
759 | 2009.08.10 01:40 | sell | 210 | 1.98 | 1.41878 | 1.41908 | 1.41288 | ||
760 | 2009.08.10 01:42 | modify | 210 | 1.98 | 1.41878 | 1.41901 | 1.41288 | ||
761 | 2009.08.10 01:45 | s/l | 210 | 1.98 | 1.41901 | 1.41901 | 1.41288 | -45.54 | 19709.58 |
762 | 2009.08.10 01:45 | sell | 211 | 1.97 | 1.41898 | 1.41928 | 1.41308 | ||
763 | 2009.08.10 01:47 | modify | 211 | 1.97 | 1.41898 | 1.41921 | 1.41308 | ||
764 | 2009.08.10 01:50 | s/l | 211 | 1.97 | 1.41921 | 1.41921 | 1.41308 | -45.31 | 19664.27 |
765 | 2009.08.10 01:50 | sell | 212 | 1.97 | 1.41919 | 1.41949 | 1.41329 | ||
766 | 2009.08.10 01:52 | modify | 212 | 1.97 | 1.41919 | 1.41935 | 1.41329 | ||
767 | 2009.08.10 01:57 | modify | 212 | 1.97 | 1.41919 | 1.41921 | 1.41329 | ||
768 | 2009.08.10 01:59 | s/l | 212 | 1.97 | 1.41921 | 1.41921 | 1.41329 | -3.94 | 19660.33 |
769 | 2009.08.10 01:59 | sell | 213 | 1.97 | 1.41917 | 1.41947 | 1.41327 | ||
770 | 2009.08.10 02:03 | s/l | 213 | 1.97 | 1.41947 | 1.41947 | 1.41327 | -59.10 | 19601.23 |
771 | 2009.08.10 02:03 | sell | 214 | 1.96 | 1.41970 | 1.42000 | 1.41380 | ||
772 | 2009.08.10 02:06 | modify | 214 | 1.96 | 1.41970 | 1.41990 | 1.41380 | ||
773 | 2009.08.10 02:10 | s/l | 214 | 1.96 | 1.41990 | 1.41990 | 1.41380 | -39.20 | 19562.03 |
774 | 2009.08.10 02:10 | sell | 215 | 1.96 | 1.42000 | 1.42030 | 1.41410 | ||
775 | 2009.08.10 02:13 | modify | 215 | 1.96 | 1.42000 | 1.42020 | 1.41410 | ||
776 | 2009.08.10 02:16 | s/l | 215 | 1.96 | 1.42020 | 1.42020 | 1.41410 | -39.20 | 19522.83 |
777 | 2009.08.10 02:16 | sell | 216 | 1.95 | 1.42031 | 1.42061 | 1.41441 | ||
778 | 2009.08.10 02:20 | modify | 216 | 1.95 | 1.42031 | 1.42041 | 1.41441 | ||
779 | 2009.08.10 02:26 | modify | 216 | 1.95 | 1.42031 | 1.42020 | 1.41441 | ||
780 | 2009.08.10 02:26 | modify | 216 | 1.95 | 1.42031 | 1.42012 | 1.41441 | ||
781 | 2009.08.10 02:32 | modify | 216 | 1.95 | 1.42031 | 1.41959 | 1.41441 | ||
782 | 2009.08.10 02:37 | modify | 216 | 1.95 | 1.42031 | 1.41949 | 1.41441 | ||
783 | 2009.08.10 02:40 | s/l | 216 | 1.95 | 1.41949 | 1.41949 | 1.41441 | 159.90 | 19682.73 |
784 | 2009.08.10 02:40 | sell | 217 | 1.97 | 1.41970 | 1.42000 | 1.41380 | ||
785 | 2009.08.10 02:42 | modify | 217 | 1.97 | 1.41970 | 1.41990 | 1.41380 | ||
786 | 2009.08.10 02:45 | s/l | 217 | 1.97 | 1.41990 | 1.41990 | 1.41380 | -39.40 | 19643.33 |
787 | 2009.08.10 02:45 | sell | 218 | 1.96 | 1.42001 | 1.42031 | 1.41411 | ||
788 | 2009.08.10 02:47 | modify | 218 | 1.96 | 1.42001 | 1.42021 | 1.41411 | ||
789 | 2009.08.10 02:50 | s/l | 218 | 1.96 | 1.42021 | 1.42021 | 1.41411 | -39.20 | 19604.13 |
790 | 2009.08.10 02:50 | sell | 219 | 1.96 | 1.42032 | 1.42062 | 1.41442 | ||
791 | 2009.08.10 02:52 | modify | 219 | 1.96 | 1.42032 | 1.42041 | 1.41442 | ||
792 | 2009.08.10 02:57 | modify | 219 | 1.96 | 1.42032 | 1.42021 | 1.41442 | ||
793 | 2009.08.10 03:07 | s/l | 219 | 1.96 | 1.42021 | 1.42021 | 1.41442 | 21.56 | 19625.69 |
794 | 2009.08.10 03:07 | sell | 220 | 1.96 | 1.42020 | 1.42050 | 1.41430 | ||
795 | 2009.08.10 03:10 | modify | 220 | 1.96 | 1.42020 | 1.42006 | 1.41430 | ||
796 | 2009.08.10 03:15 | modify | 220 | 1.96 | 1.42020 | 1.41974 | 1.41430 | ||
797 | 2009.08.10 03:20 | modify | 220 | 1.96 | 1.42020 | 1.41930 | 1.41430 | ||
798 | 2009.08.10 03:22 | s/l | 220 | 1.96 | 1.41930 | 1.41930 | 1.41430 | 176.40 | 19802.09 |
799 | 2009.08.10 03:22 | sell | 221 | 1.98 | 1.41922 | 1.41952 | 1.41332 | ||
800 | 2009.08.10 03:25 | modify | 221 | 1.98 | 1.41922 | 1.41941 | 1.41332 | ||
801 | 2009.08.10 03:27 | s/l | 221 | 1.98 | 1.41941 | 1.41941 | 1.41332 | -37.62 | 19764.47 |
802 | 2009.08.10 03:27 | sell | 222 | 1.98 | 1.41944 | 1.41974 | 1.41354 | ||
803 | 2009.08.10 03:27 | s/l | 222 | 1.98 | 1.41974 | 1.41974 | 1.41354 | -59.40 | 19705.07 |
804 | 2009.08.10 03:27 | sell | 223 | 1.97 | 1.41997 | 1.42027 | 1.41407 | ||
805 | 2009.08.10 03:32 | modify | 223 | 1.97 | 1.41997 | 1.42013 | 1.41407 | ||
806 | 2009.08.10 03:37 | modify | 223 | 1.97 | 1.41997 | 1.42006 | 1.41407 | ||
807 | 2009.08.10 03:40 | s/l | 223 | 1.97 | 1.42006 | 1.42006 | 1.41407 | -17.73 | 19687.34 |
808 | 2009.08.10 03:40 | sell | 224 | 1.97 | 1.42010 | 1.42040 | 1.41420 | ||
809 | 2009.08.10 03:42 | modify | 224 | 1.97 | 1.42010 | 1.42033 | 1.41420 | ||
810 | 2009.08.10 03:45 | s/l | 224 | 1.97 | 1.42033 | 1.42033 | 1.41420 | -45.31 | 19642.03 |
811 | 2009.08.10 03:45 | sell | 225 | 1.96 | 1.42031 | 1.42061 | 1.41441 | ||
812 | 2009.08.10 03:47 | modify | 225 | 1.96 | 1.42031 | 1.42054 | 1.41441 | ||
813 | 2009.08.10 03:50 | s/l | 225 | 1.96 | 1.42054 | 1.42054 | 1.41441 | -45.08 | 19596.95 |
814 | 2009.08.10 03:50 | sell | 226 | 1.96 | 1.42051 | 1.42081 | 1.41461 | ||
815 | 2009.08.10 03:52 | modify | 226 | 1.96 | 1.42051 | 1.42067 | 1.41461 | ||
816 | 2009.08.10 03:57 | modify | 226 | 1.96 | 1.42051 | 1.42054 | 1.41461 | ||
817 | 2009.08.10 03:59 | modify | 226 | 1.96 | 1.42051 | 1.42046 | 1.41461 | ||
818 | 2009.08.10 04:02 | modify | 226 | 1.96 | 1.42051 | 1.42041 | 1.41461 | ||
819 | 2009.08.10 04:07 | modify | 226 | 1.96 | 1.42051 | 1.42031 | 1.41461 | ||
820 | 2009.08.10 04:10 | s/l | 226 | 1.96 | 1.42031 | 1.42031 | 1.41461 | 39.20 | 19636.15 |
821 | 2009.08.10 04:10 | sell | 227 | 1.96 | 1.42049 | 1.42079 | 1.41459 | ||
822 | 2009.08.10 04:12 | modify | 227 | 1.96 | 1.42049 | 1.42069 | 1.41459 | ||
823 | 2009.08.10 04:15 | s/l | 227 | 1.96 | 1.42069 | 1.42069 | 1.41459 | -39.20 | 19596.95 |
824 | 2009.08.10 04:15 | sell | 228 | 1.96 | 1.42077 | 1.42107 | 1.41487 | ||
825 | 2009.08.10 04:17 | modify | 228 | 1.96 | 1.42077 | 1.42098 | 1.41487 | ||
826 | 2009.08.10 04:20 | s/l | 228 | 1.96 | 1.42098 | 1.42098 | 1.41487 | -41.16 | 19555.79 |
827 | 2009.08.10 04:20 | sell | 229 | 1.96 | 1.42106 | 1.42136 | 1.41516 | ||
828 | 2009.08.10 04:22 | modify | 229 | 1.96 | 1.42106 | 1.42117 | 1.41516 | ||
829 | 2009.08.10 04:27 | modify | 229 | 1.96 | 1.42106 | 1.42098 | 1.41516 | ||
830 | 2009.08.10 04:27 | modify | 229 | 1.96 | 1.42106 | 1.42080 | 1.41516 | ||
831 | 2009.08.10 04:40 | modify | 229 | 1.96 | 1.42106 | 1.42064 | 1.41516 | ||
832 | 2009.08.10 04:45 | modify | 229 | 1.96 | 1.42106 | 1.42039 | 1.41516 | ||
833 | 2009.08.10 04:50 | modify | 229 | 1.96 | 1.42106 | 1.42006 | 1.41516 | ||
834 | 2009.08.10 04:57 | s/l | 229 | 1.96 | 1.42006 | 1.42006 | 1.41516 | 196.00 | 19751.79 |
835 | 2009.08.10 04:57 | sell | 230 | 1.98 | 1.42009 | 1.42039 | 1.41419 | ||
836 | 2009.08.10 04:59 | s/l | 230 | 1.98 | 1.42039 | 1.42039 | 1.41419 | -59.40 | 19692.39 |
837 | 2009.08.10 04:59 | sell | 231 | 1.97 | 1.42037 | 1.42067 | 1.41447 | ||
838 | 2009.08.10 05:02 | modify | 231 | 1.97 | 1.42037 | 1.42057 | 1.41447 | ||
839 | 2009.08.10 05:05 | modify | 231 | 1.97 | 1.42037 | 1.42042 | 1.41447 | ||
840 | 2009.08.10 05:07 | s/l | 231 | 1.97 | 1.42042 | 1.42042 | 1.41447 | -9.85 | 19682.54 |
841 | 2009.08.10 05:07 | sell | 232 | 1.97 | 1.42042 | 1.42072 | 1.41452 | ||
842 | 2009.08.10 05:10 | modify | 232 | 1.97 | 1.42042 | 1.42012 | 1.41452 | ||
843 | 2009.08.10 05:15 | modify | 232 | 1.97 | 1.42042 | 1.41968 | 1.41452 | ||
844 | 2009.08.10 05:20 | modify | 232 | 1.97 | 1.42042 | 1.41908 | 1.41452 | ||
845 | 2009.08.10 05:22 | s/l | 232 | 1.97 | 1.41908 | 1.41908 | 1.41452 | 263.98 | 19946.52 |
846 | 2009.08.10 05:22 | sell | 233 | 1.99 | 1.41908 | 1.41938 | 1.41318 | ||
847 | 2009.08.10 05:25 | modify | 233 | 1.99 | 1.41908 | 1.41923 | 1.41318 | ||
848 | 2009.08.10 05:27 | s/l | 233 | 1.99 | 1.41923 | 1.41923 | 1.41318 | -29.85 | 19916.67 |
849 | 2009.08.10 05:27 | sell | 234 | 1.99 | 1.41938 | 1.41968 | 1.41348 | ||
850 | 2009.08.10 05:27 | modify | 234 | 1.99 | 1.41938 | 1.41957 | 1.41348 | ||
851 | 2009.08.10 05:30 | modify | 234 | 1.99 | 1.41938 | 1.41952 | 1.41348 | ||
852 | 2009.08.10 05:37 | modify | 234 | 1.99 | 1.41938 | 1.41950 | 1.41348 | ||
853 | 2009.08.10 05:40 | s/l | 234 | 1.99 | 1.41950 | 1.41950 | 1.41348 | -23.88 | 19892.79 |
854 | 2009.08.10 05:40 | sell | 235 | 1.99 | 1.41965 | 1.41995 | 1.41375 | ||
855 | 2009.08.10 05:42 | modify | 235 | 1.99 | 1.41965 | 1.41986 | 1.41375 | ||
856 | 2009.08.10 05:45 | s/l | 235 | 1.99 | 1.41986 | 1.41986 | 1.41375 | -41.79 | 19851.00 |
857 | 2009.08.10 05:45 | sell | 236 | 1.99 | 1.41991 | 1.42021 | 1.41401 | ||
858 | 2009.08.10 05:47 | modify | 236 | 1.99 | 1.41991 | 1.42012 | 1.41401 | ||
859 | 2009.08.10 05:50 | s/l | 236 | 1.99 | 1.42012 | 1.42012 | 1.41401 | -41.79 | 19809.21 |
860 | 2009.08.10 05:50 | sell | 237 | 1.98 | 1.42018 | 1.42048 | 1.41428 | ||
861 | 2009.08.10 05:52 | modify | 237 | 1.98 | 1.42018 | 1.42030 | 1.41428 | ||
862 | 2009.08.10 05:57 | modify | 237 | 1.98 | 1.42018 | 1.42012 | 1.41428 | ||
863 | 2009.08.10 05:59 | s/l | 237 | 1.98 | 1.42012 | 1.42012 | 1.41428 | 11.88 | 19821.09 |
864 | 2009.08.10 05:59 | sell | 238 | 1.98 | 1.42011 | 1.42041 | 1.41421 | ||
865 | 2009.08.10 06:02 | s/l | 238 | 1.98 | 1.42041 | 1.42041 | 1.41421 | -59.40 | 19761.69 |
866 | 2009.08.10 06:02 | sell | 239 | 1.98 | 1.42057 | 1.42087 | 1.41467 | ||
867 | 2009.08.10 06:05 | modify | 239 | 1.98 | 1.42057 | 1.42077 | 1.41467 | ||
868 | 2009.08.10 06:07 | s/l | 239 | 1.98 | 1.42077 | 1.42077 | 1.41467 | -39.60 | 19722.09 |
869 | 2009.08.10 06:07 | sell | 240 | 1.97 | 1.42068 | 1.42098 | 1.41478 | ||
870 | 2009.08.10 06:10 | modify | 240 | 1.97 | 1.42068 | 1.42056 | 1.41478 | ||
871 | 2009.08.10 06:15 | modify | 240 | 1.97 | 1.42068 | 1.42024 | 1.41478 | ||
872 | 2009.08.10 06:20 | modify | 240 | 1.97 | 1.42068 | 1.41982 | 1.41478 | ||
873 | 2009.08.10 06:22 | s/l | 240 | 1.97 | 1.41982 | 1.41982 | 1.41478 | 169.42 | 19891.51 |
874 | 2009.08.10 06:22 | sell | 241 | 1.99 | 1.41973 | 1.42003 | 1.41383 | ||
875 | 2009.08.10 06:25 | modify | 241 | 1.99 | 1.41973 | 1.41993 | 1.41383 | ||
876 | 2009.08.10 06:27 | s/l | 241 | 1.99 | 1.41993 | 1.41993 | 1.41383 | -39.80 | 19851.71 |
877 | 2009.08.10 06:27 | sell | 242 | 1.99 | 1.41994 | 1.42024 | 1.41404 | ||
878 | 2009.08.10 06:27 | modify | 242 | 1.99 | 1.41994 | 1.42012 | 1.41404 | ||
879 | 2009.08.10 06:35 | s/l | 242 | 1.99 | 1.42012 | 1.42012 | 1.41404 | -35.82 | 19815.89 |
880 | 2009.08.10 06:35 | sell | 243 | 1.98 | 1.42003 | 1.42033 | 1.41413 | ||
881 | 2009.08.10 06:37 | modify | 243 | 1.98 | 1.42003 | 1.42012 | 1.41413 | ||
882 | 2009.08.10 06:40 | s/l | 243 | 1.98 | 1.42012 | 1.42012 | 1.41413 | -17.82 | 19798.07 |
883 | 2009.08.10 06:40 | sell | 244 | 1.98 | 1.42035 | 1.42065 | 1.41445 | ||
884 | 2009.08.10 06:42 | modify | 244 | 1.98 | 1.42035 | 1.42054 | 1.41445 | ||
885 | 2009.08.10 06:45 | s/l | 244 | 1.98 | 1.42054 | 1.42054 | 1.41445 | -37.62 | 19760.45 |
886 | 2009.08.10 06:45 | sell | 245 | 1.98 | 1.42066 | 1.42096 | 1.41476 | ||
887 | 2009.08.10 06:47 | modify | 245 | 1.98 | 1.42066 | 1.42086 | 1.41476 | ||
888 | 2009.08.10 06:50 | s/l | 245 | 1.98 | 1.42086 | 1.42086 | 1.41476 | -39.60 | 19720.85 |
889 | 2009.08.10 06:50 | sell | 246 | 1.97 | 1.42098 | 1.42128 | 1.41508 | ||
890 | 2009.08.10 06:52 | modify | 246 | 1.97 | 1.42098 | 1.42107 | 1.41508 | ||
891 | 2009.08.10 06:57 | modify | 246 | 1.97 | 1.42098 | 1.42086 | 1.41508 | ||
892 | 2009.08.10 06:59 | s/l | 246 | 1.97 | 1.42086 | 1.42086 | 1.41508 | 23.64 | 19744.49 |
893 | 2009.08.10 06:59 | sell | 247 | 1.97 | 1.42092 | 1.42122 | 1.41502 | ||
894 | 2009.08.10 07:00 | modify | 247 | 1.97 | 1.42092 | 1.42119 | 1.41502 | ||
895 | 2009.08.10 07:07 | modify | 247 | 1.97 | 1.42092 | 1.42111 | 1.41502 | ||
896 | 2009.08.10 07:10 | s/l | 247 | 1.97 | 1.42111 | 1.42111 | 1.41502 | -37.43 | 19707.06 |
897 | 2009.08.10 07:10 | sell | 248 | 1.97 | 1.42121 | 1.42151 | 1.41531 | ||
898 | 2009.08.10 07:12 | modify | 248 | 1.97 | 1.42121 | 1.42143 | 1.41531 | ||
899 | 2009.08.10 07:15 | s/l | 248 | 1.97 | 1.42143 | 1.42143 | 1.41531 | -43.34 | 19663.72 |
900 | 2009.08.10 07:15 | sell | 249 | 1.97 | 1.42144 | 1.42174 | 1.41554 | ||
901 | 2009.08.10 07:17 | modify | 249 | 1.97 | 1.42144 | 1.42166 | 1.41554 | ||
902 | 2009.08.10 07:20 | s/l | 249 | 1.97 | 1.42166 | 1.42166 | 1.41554 | -43.34 | 19620.38 |
903 | 2009.08.10 07:20 | sell | 250 | 1.96 | 1.42168 | 1.42198 | 1.41578 | ||
904 | 2009.08.10 07:22 | modify | 250 | 1.96 | 1.42168 | 1.42182 | 1.41578 | ||
905 | 2009.08.10 07:27 | modify | 250 | 1.96 | 1.42168 | 1.42166 | 1.41578 | ||
906 | 2009.08.10 07:35 | modify | 250 | 1.96 | 1.42168 | 1.42154 | 1.41578 | ||
907 | 2009.08.10 07:37 | s/l | 250 | 1.96 | 1.42154 | 1.42154 | 1.41578 | 27.44 | 19647.82 |
908 | 2009.08.10 07:37 | sell | 251 | 1.96 | 1.42151 | 1.42181 | 1.41561 | ||
909 | 2009.08.10 07:40 | modify | 251 | 1.96 | 1.42151 | 1.42126 | 1.41561 | ||
910 | 2009.08.10 07:45 | modify | 251 | 1.96 | 1.42151 | 1.42086 | 1.41561 | ||
911 | 2009.08.10 07:50 | modify | 251 | 1.96 | 1.42151 | 1.42031 | 1.41561 | ||
912 | 2009.08.10 07:52 | s/l | 251 | 1.96 | 1.42031 | 1.42031 | 1.41561 | 235.20 | 19883.02 |
913 | 2009.08.10 07:52 | sell | 252 | 1.99 | 1.42028 | 1.42058 | 1.41438 | ||
914 | 2009.08.10 07:55 | modify | 252 | 1.99 | 1.42028 | 1.42045 | 1.41438 | ||
915 | 2009.08.10 07:57 | s/l | 252 | 1.99 | 1.42045 | 1.42045 | 1.41438 | -33.83 | 19849.19 |
916 | 2009.08.10 07:57 | sell | 253 | 1.98 | 1.42056 | 1.42086 | 1.41466 | ||
917 | 2009.08.10 07:59 | s/l | 253 | 1.98 | 1.42086 | 1.42086 | 1.41466 | -59.40 | 19789.79 |
918 | 2009.08.10 07:59 | sell | 254 | 1.98 | 1.42141 | 1.42171 | 1.41551 | ||
919 | 2009.08.10 08:00 | modify | 254 | 1.98 | 1.42141 | 1.42168 | 1.41551 | ||
920 | 2009.08.10 08:02 | modify | 254 | 1.98 | 1.42141 | 1.42150 | 1.41551 | ||
921 | 2009.08.10 08:05 | modify | 254 | 1.98 | 1.42141 | 1.42119 | 1.41551 | ||
922 | 2009.08.10 08:07 | s/l | 254 | 1.98 | 1.42119 | 1.42119 | 1.41551 | 43.56 | 19833.35 |
923 | 2009.08.10 08:07 | sell | 255 | 1.98 | 1.42151 | 1.42181 | 1.41561 | ||
924 | 2009.08.10 08:10 | modify | 255 | 1.98 | 1.42151 | 1.42056 | 1.41561 | ||
925 | 2009.08.10 08:12 | s/l | 255 | 1.98 | 1.42056 | 1.42056 | 1.41561 | 188.10 | 20021.45 |
926 | 2009.08.10 08:12 | sell | 256 | 2.00 | 1.42057 | 1.42087 | 1.41467 | ||
927 | 2009.08.10 08:15 | modify | 256 | 2.00 | 1.42057 | 1.41963 | 1.41467 | ||
928 | 2009.08.10 08:17 | s/l | 256 | 2.00 | 1.41963 | 1.41963 | 1.41467 | 188.00 | 20209.45 |
929 | 2009.08.10 08:17 | sell | 257 | 2.02 | 1.41964 | 1.41994 | 1.41374 | ||
930 | 2009.08.10 08:20 | modify | 257 | 2.02 | 1.41964 | 1.41838 | 1.41374 | ||
931 | 2009.08.10 08:22 | s/l | 257 | 2.02 | 1.41838 | 1.41838 | 1.41374 | 254.52 | 20463.97 |
932 | 2009.08.10 08:22 | sell | 258 | 2.05 | 1.41870 | 1.41900 | 1.41280 | ||
933 | 2009.08.10 08:25 | modify | 258 | 2.05 | 1.41870 | 1.41869 | 1.41280 | ||
934 | 2009.08.10 08:27 | s/l | 258 | 2.05 | 1.41869 | 1.41869 | 1.41280 | 2.05 | 20466.02 |
935 | 2009.08.10 08:27 | sell | 259 | 2.05 | 1.41933 | 1.41963 | 1.41343 | ||
936 | 2009.08.10 08:27 | modify | 259 | 2.05 | 1.41933 | 1.41951 | 1.41343 | ||
937 | 2009.08.10 08:32 | modify | 259 | 2.05 | 1.41933 | 1.41873 | 1.41343 | ||
938 | 2009.08.10 08:35 | s/l | 259 | 2.05 | 1.41873 | 1.41873 | 1.41343 | 123.00 | 20589.02 |
939 | 2009.08.10 08:35 | sell | 260 | 2.06 | 1.41865 | 1.41895 | 1.41275 | ||
940 | 2009.08.10 08:37 | modify | 260 | 2.06 | 1.41865 | 1.41852 | 1.41275 | ||
941 | 2009.08.10 08:40 | s/l | 260 | 2.06 | 1.41852 | 1.41852 | 1.41275 | 26.78 | 20615.80 |
942 | 2009.08.10 08:40 | sell | 261 | 2.06 | 1.41929 | 1.41959 | 1.41339 | ||
943 | 2009.08.10 08:42 | modify | 261 | 2.06 | 1.41929 | 1.41938 | 1.41339 | ||
944 | 2009.08.10 08:45 | s/l | 261 | 2.06 | 1.41938 | 1.41938 | 1.41339 | -18.54 | 20597.26 |
945 | 2009.08.10 08:45 | sell | 262 | 2.06 | 1.41994 | 1.42024 | 1.41404 | ||
946 | 2009.08.10 08:47 | modify | 262 | 2.06 | 1.41994 | 1.42002 | 1.41404 | ||
947 | 2009.08.10 08:50 | s/l | 262 | 2.06 | 1.42002 | 1.42002 | 1.41404 | -16.48 | 20580.78 |
948 | 2009.08.10 08:50 | sell | 263 | 2.06 | 1.42058 | 1.42088 | 1.41468 | ||
949 | 2009.08.10 08:52 | modify | 263 | 2.06 | 1.42058 | 1.42045 | 1.41468 | ||
950 | 2009.08.10 08:55 | s/l | 263 | 2.06 | 1.42045 | 1.42045 | 1.41468 | 26.78 | 20607.56 |
951 | 2009.08.10 08:55 | sell | 264 | 2.06 | 1.42037 | 1.42067 | 1.41447 | ||
952 | 2009.08.10 08:57 | modify | 264 | 2.06 | 1.42037 | 1.42002 | 1.41447 | ||
953 | 2009.08.10 08:59 | s/l | 264 | 2.06 | 1.42002 | 1.42002 | 1.41447 | 72.10 | 20679.66 |
954 | 2009.08.10 08:59 | sell | 265 | 2.07 | 1.42057 | 1.42087 | 1.41467 | ||
955 | 2009.08.10 09:00 | modify | 265 | 2.07 | 1.42057 | 1.42076 | 1.41467 | ||
956 | 2009.08.10 09:02 | s/l | 265 | 2.07 | 1.42076 | 1.42076 | 1.41467 | -39.33 | 20640.33 |
957 | 2009.08.10 09:02 | sell | 266 | 2.06 | 1.42162 | 1.42192 | 1.41572 | ||
958 | 2009.08.10 09:05 | modify | 266 | 2.06 | 1.42162 | 1.42172 | 1.41572 | ||
959 | 2009.08.10 09:07 | s/l | 266 | 2.06 | 1.42172 | 1.42172 | 1.41572 | -20.60 | 20619.73 |
960 | 2009.08.10 09:07 | sell | 267 | 2.06 | 1.42183 | 1.42213 | 1.41593 | ||
961 | 2009.08.10 09:10 | modify | 267 | 2.06 | 1.42183 | 1.42131 | 1.41593 | ||
962 | 2009.08.10 09:12 | s/l | 267 | 2.06 | 1.42131 | 1.42131 | 1.41593 | 107.12 | 20726.85 |
963 | 2009.08.10 09:12 | sell | 268 | 2.07 | 1.42121 | 1.42151 | 1.41531 | ||
964 | 2009.08.10 09:15 | modify | 268 | 2.07 | 1.42121 | 1.42069 | 1.41531 | ||
965 | 2009.08.10 09:17 | s/l | 268 | 2.07 | 1.42069 | 1.42069 | 1.41531 | 107.64 | 20834.49 |
966 | 2009.08.10 09:17 | sell | 269 | 2.08 | 1.42060 | 1.42090 | 1.41470 | ||
967 | 2009.08.10 09:20 | modify | 269 | 2.08 | 1.42060 | 1.41987 | 1.41470 | ||
968 | 2009.08.10 09:22 | s/l | 269 | 2.08 | 1.41987 | 1.41987 | 1.41470 | 151.84 | 20986.33 |
969 | 2009.08.10 09:22 | sell | 270 | 2.10 | 1.41998 | 1.42028 | 1.41408 | ||
970 | 2009.08.10 09:25 | modify | 270 | 2.10 | 1.41998 | 1.42008 | 1.41408 | ||
971 | 2009.08.10 09:27 | s/l | 270 | 2.10 | 1.42008 | 1.42008 | 1.41408 | -21.00 | 20965.33 |
972 | 2009.08.10 09:27 | sell | 271 | 2.10 | 1.42039 | 1.42069 | 1.41449 | ||
973 | 2009.08.10 09:27 | modify | 271 | 2.10 | 1.42039 | 1.41997 | 1.41449 | ||
974 | 2009.08.10 09:30 | modify | 271 | 2.10 | 1.42039 | 1.41994 | 1.41449 | ||
975 | 2009.08.10 09:35 | modify | 271 | 2.10 | 1.42039 | 1.41993 | 1.41449 | ||
976 | 2009.08.10 09:37 | s/l | 271 | 2.10 | 1.41993 | 1.41993 | 1.41449 | 96.60 | 21061.93 |
977 | 2009.08.10 09:37 | sell | 272 | 2.11 | 1.41987 | 1.42017 | 1.41397 | ||
978 | 2009.08.10 09:40 | modify | 272 | 2.11 | 1.41987 | 1.41968 | 1.41397 | ||
979 | 2009.08.10 09:45 | modify | 272 | 2.11 | 1.41987 | 1.41932 | 1.41397 | ||
980 | 2009.08.10 09:50 | modify | 272 | 2.11 | 1.41987 | 1.41883 | 1.41397 | ||
981 | 2009.08.10 09:52 | s/l | 272 | 2.11 | 1.41883 | 1.41883 | 1.41397 | 219.44 | 21281.37 |
982 | 2009.08.10 09:52 | sell | 273 | 2.13 | 1.41877 | 1.41907 | 1.41287 | ||
983 | 2009.08.10 09:55 | modify | 273 | 2.13 | 1.41877 | 1.41895 | 1.41287 | ||
984 | 2009.08.10 09:57 | s/l | 273 | 2.13 | 1.41895 | 1.41895 | 1.41287 | -38.34 | 21243.03 |
985 | 2009.08.10 09:57 | sell | 274 | 2.12 | 1.41902 | 1.41932 | 1.41312 | ||
986 | 2009.08.10 10:00 | s/l | 274 | 2.12 | 1.41932 | 1.41932 | 1.41312 | -63.60 | 21179.43 |
987 | 2009.08.10 10:00 | sell | 275 | 2.12 | 1.41922 | 1.41952 | 1.41332 | ||
988 | 2009.08.10 10:05 | modify | 275 | 2.12 | 1.41922 | 1.41938 | 1.41332 | ||
989 | 2009.08.10 10:07 | s/l | 275 | 2.12 | 1.41938 | 1.41938 | 1.41332 | -33.92 | 21145.51 |
990 | 2009.08.10 10:07 | sell | 276 | 2.11 | 1.41941 | 1.41971 | 1.41351 | ||
991 | 2009.08.10 10:10 | modify | 276 | 2.11 | 1.41941 | 1.41904 | 1.41351 | ||
992 | 2009.08.10 10:15 | modify | 276 | 2.11 | 1.41941 | 1.41854 | 1.41351 | ||
993 | 2009.08.10 10:20 | modify | 276 | 2.11 | 1.41941 | 1.41787 | 1.41351 | ||
994 | 2009.08.10 10:22 | s/l | 276 | 2.11 | 1.41787 | 1.41787 | 1.41351 | 324.94 | 21470.45 |
995 | 2009.08.10 10:22 | sell | 277 | 2.15 | 1.41790 | 1.41820 | 1.41200 | ||
996 | 2009.08.10 10:25 | modify | 277 | 2.15 | 1.41790 | 1.41804 | 1.41200 | ||
997 | 2009.08.10 10:27 | s/l | 277 | 2.15 | 1.41804 | 1.41804 | 1.41200 | -30.10 | 21440.35 |
998 | 2009.08.10 10:27 | sell | 278 | 2.14 | 1.41824 | 1.41854 | 1.41234 | ||
999 | 2009.08.10 10:27 | s/l | 278 | 2.14 | 1.41854 | 1.41854 | 1.41234 | -64.20 | 21376.15 |
1000 | 2009.08.10 10:27 | sell | 279 | 2.14 | 1.41878 | 1.41908 | 1.41288 | ||
1001 | 2009.08.10 10:32 | modify | 279 | 2.14 | 1.41878 | 1.41889 | 1.41288 | ||
1002 | 2009.08.10 10:37 | modify | 279 | 2.14 | 1.41878 | 1.41878 | 1.41288 | ||
1003 | 2009.08.10 10:40 | s/l | 279 | 2.14 | 1.41878 | 1.41878 | 1.41288 | 0.00 | 21376.15 |
1004 | 2009.08.10 10:40 | sell | 280 | 2.14 | 1.41903 | 1.41933 | 1.41313 | ||
1005 | 2009.08.10 10:42 | modify | 280 | 2.14 | 1.41903 | 1.41922 | 1.41313 | ||
1006 | 2009.08.10 10:45 | s/l | 280 | 2.14 | 1.41922 | 1.41922 | 1.41313 | -40.66 | 21335.49 |
1007 | 2009.08.10 10:45 | sell | 281 | 2.13 | 1.41935 | 1.41965 | 1.41345 | ||
1008 | 2009.08.10 10:47 | modify | 281 | 2.13 | 1.41935 | 1.41954 | 1.41345 | ||
1009 | 2009.08.10 10:50 | s/l | 281 | 2.13 | 1.41954 | 1.41954 | 1.41345 | -40.47 | 21295.02 |
1010 | 2009.08.10 10:50 | sell | 282 | 2.13 | 1.41968 | 1.41998 | 1.41378 | ||
1011 | 2009.08.10 10:52 | modify | 282 | 2.13 | 1.41968 | 1.41976 | 1.41378 | ||
1012 | 2009.08.10 10:57 | modify | 282 | 2.13 | 1.41968 | 1.41954 | 1.41378 | ||
1013 | 2009.08.10 11:02 | s/l | 282 | 2.13 | 1.41954 | 1.41954 | 1.41378 | 29.82 | 21324.84 |
1014 | 2009.08.10 11:02 | sell | 283 | 2.13 | 1.42005 | 1.42035 | 1.41415 | ||
1015 | 2009.08.10 11:05 | modify | 283 | 2.13 | 1.42005 | 1.42021 | 1.41415 | ||
1016 | 2009.08.10 11:07 | s/l | 283 | 2.13 | 1.42021 | 1.42021 | 1.41415 | -34.08 | 21290.76 |
1017 | 2009.08.10 11:07 | sell | 284 | 2.13 | 1.42018 | 1.42048 | 1.41428 | ||
1018 | 2009.08.10 11:10 | modify | 284 | 2.13 | 1.42018 | 1.41995 | 1.41428 | ||
1019 | 2009.08.10 11:15 | modify | 284 | 2.13 | 1.42018 | 1.41954 | 1.41428 | ||
1020 | 2009.08.10 11:20 | modify | 284 | 2.13 | 1.42018 | 1.41901 | 1.41428 | ||
1021 | 2009.08.10 11:22 | s/l | 284 | 2.13 | 1.41901 | 1.41901 | 1.41428 | 249.21 | 21539.97 |
1022 | 2009.08.10 11:22 | sell | 285 | 2.15 | 1.41898 | 1.41928 | 1.41308 | ||
1023 | 2009.08.10 11:25 | modify | 285 | 2.15 | 1.41898 | 1.41914 | 1.41308 | ||
1024 | 2009.08.10 11:27 | s/l | 285 | 2.15 | 1.41914 | 1.41914 | 1.41308 | -34.40 | 21505.57 |
1025 | 2009.08.10 11:27 | sell | 286 | 2.15 | 1.41924 | 1.41954 | 1.41334 | ||
1026 | 2009.08.10 11:27 | modify | 286 | 2.15 | 1.41924 | 1.41948 | 1.41334 | ||
1027 | 2009.08.10 11:32 | modify | 286 | 2.15 | 1.41924 | 1.41880 | 1.41334 | ||
1028 | 2009.08.10 11:37 | modify | 286 | 2.15 | 1.41924 | 1.41868 | 1.41334 | ||
1029 | 2009.08.10 11:40 | s/l | 286 | 2.15 | 1.41868 | 1.41868 | 1.41334 | 120.40 | 21625.97 |
1030 | 2009.08.10 11:40 | sell | 287 | 2.16 | 1.41898 | 1.41928 | 1.41308 | ||
1031 | 2009.08.10 11:42 | modify | 287 | 2.16 | 1.41898 | 1.41916 | 1.41308 | ||
1032 | 2009.08.10 11:45 | s/l | 287 | 2.16 | 1.41916 | 1.41916 | 1.41308 | -38.88 | 21587.09 |
1033 | 2009.08.10 11:45 | sell | 288 | 2.16 | 1.41934 | 1.41964 | 1.41344 | ||
1034 | 2009.08.10 11:47 | modify | 288 | 2.16 | 1.41934 | 1.41952 | 1.41344 | ||
1035 | 2009.08.10 11:50 | s/l | 288 | 2.16 | 1.41952 | 1.41952 | 1.41344 | -38.88 | 21548.21 |
1036 | 2009.08.10 11:50 | sell | 289 | 2.15 | 1.41970 | 1.42000 | 1.41380 | ||
1037 | 2009.08.10 11:52 | modify | 289 | 2.15 | 1.41970 | 1.41976 | 1.41380 | ||
1038 | 2009.08.10 11:57 | modify | 289 | 2.15 | 1.41970 | 1.41952 | 1.41380 | ||
1039 | 2009.08.10 12:05 | s/l | 289 | 2.15 | 1.41952 | 1.41952 | 1.41380 | 38.70 | 21586.91 |
1040 | 2009.08.10 12:05 | sell | 290 | 2.16 | 1.41952 | 1.41982 | 1.41362 | ||
1041 | 2009.08.10 12:07 | modify | 290 | 2.16 | 1.41952 | 1.41942 | 1.41362 | ||
1042 | 2009.08.10 12:10 | s/l | 290 | 2.16 | 1.41942 | 1.41942 | 1.41362 | 21.60 | 21608.51 |
1043 | 2009.08.10 12:10 | sell | 291 | 2.16 | 1.42012 | 1.42042 | 1.41422 | ||
1044 | 2009.08.10 12:12 | modify | 291 | 2.16 | 1.42012 | 1.42022 | 1.41422 | ||
1045 | 2009.08.10 12:15 | s/l | 291 | 2.16 | 1.42022 | 1.42022 | 1.41422 | -21.60 | 21586.91 |
1046 | 2009.08.10 12:15 | sell | 292 | 2.16 | 1.42072 | 1.42102 | 1.41482 | ||
1047 | 2009.08.10 12:17 | modify | 292 | 2.16 | 1.42072 | 1.42082 | 1.41482 | ||
1048 | 2009.08.10 12:20 | s/l | 292 | 2.16 | 1.42082 | 1.42082 | 1.41482 | -21.60 | 21565.31 |
1049 | 2009.08.10 12:20 | sell | 293 | 2.16 | 1.42132 | 1.42162 | 1.41542 | ||
1050 | 2009.08.10 12:22 | modify | 293 | 2.16 | 1.42132 | 1.42122 | 1.41542 | ||
1051 | 2009.08.10 12:25 | s/l | 293 | 2.16 | 1.42122 | 1.42122 | 1.41542 | 21.60 | 21586.91 |
1052 | 2009.08.10 12:25 | sell | 294 | 2.16 | 1.42112 | 1.42142 | 1.41522 | ||
1053 | 2009.08.10 12:27 | modify | 294 | 2.16 | 1.42112 | 1.42082 | 1.41522 | ||
1054 | 2009.08.10 12:32 | s/l | 294 | 2.16 | 1.42082 | 1.42082 | 1.41522 | 64.80 | 21651.71 |
1055 | 2009.08.10 12:32 | sell | 295 | 2.17 | 1.42076 | 1.42106 | 1.41486 | ||
1056 | 2009.08.10 12:35 | modify | 295 | 2.17 | 1.42076 | 1.42095 | 1.41486 | ||
1057 | 2009.08.10 12:37 | s/l | 295 | 2.17 | 1.42095 | 1.42095 | 1.41486 | -41.23 | 21610.48 |
1058 | 2009.08.10 12:37 | sell | 296 | 2.16 | 1.42087 | 1.42117 | 1.41497 | ||
1059 | 2009.08.10 12:40 | modify | 296 | 2.16 | 1.42087 | 1.42073 | 1.41497 | ||
1060 | 2009.08.10 12:45 | modify | 296 | 2.16 | 1.42087 | 1.42041 | 1.41497 | ||
1061 | 2009.08.10 12:50 | modify | 296 | 2.16 | 1.42087 | 1.41997 | 1.41497 | ||
1062 | 2009.08.10 12:52 | s/l | 296 | 2.16 | 1.41997 | 1.41997 | 1.41497 | 194.40 | 21804.88 |
1063 | 2009.08.10 12:52 | sell | 297 | 2.18 | 1.41989 | 1.42019 | 1.41399 | ||
1064 | 2009.08.10 12:55 | modify | 297 | 2.18 | 1.41989 | 1.42008 | 1.41399 | ||
1065 | 2009.08.10 12:57 | s/l | 297 | 2.18 | 1.42008 | 1.42008 | 1.41399 | -41.42 | 21763.46 |
1066 | 2009.08.10 12:57 | sell | 298 | 2.18 | 1.42011 | 1.42041 | 1.41421 | ||
1067 | 2009.08.10 12:59 | modify | 298 | 2.18 | 1.42011 | 1.42037 | 1.41421 | ||
1068 | 2009.08.10 13:02 | s/l | 298 | 2.18 | 1.42037 | 1.42037 | 1.41421 | -56.68 | 21706.78 |
1069 | 2009.08.10 13:02 | sell | 299 | 2.17 | 1.42042 | 1.42072 | 1.41452 | ||
1070 | 2009.08.10 13:05 | modify | 299 | 2.17 | 1.42042 | 1.42060 | 1.41452 | ||
1071 | 2009.08.10 13:07 | s/l | 299 | 2.17 | 1.42060 | 1.42060 | 1.41452 | -39.06 | 21667.72 |
1072 | 2009.08.10 13:07 | sell | 300 | 2.17 | 1.42053 | 1.42083 | 1.41463 | ||
1073 | 2009.08.10 13:10 | modify | 300 | 2.17 | 1.42053 | 1.42037 | 1.41463 | ||
1074 | 2009.08.10 13:15 | modify | 300 | 2.17 | 1.42053 | 1.42003 | 1.41463 | ||
1075 | 2009.08.10 13:20 | modify | 300 | 2.17 | 1.42053 | 1.41957 | 1.41463 | ||
1076 | 2009.08.10 13:22 | s/l | 300 | 2.17 | 1.41957 | 1.41957 | 1.41463 | 208.32 | 21876.04 |
1077 | 2009.08.10 13:22 | sell | 301 | 2.19 | 1.41950 | 1.41980 | 1.41360 | ||
1078 | 2009.08.10 13:25 | modify | 301 | 2.19 | 1.41950 | 1.41968 | 1.41360 | ||
1079 | 2009.08.10 13:27 | s/l | 301 | 2.19 | 1.41968 | 1.41968 | 1.41360 | -39.42 | 21836.62 |
1080 | 2009.08.10 13:27 | sell | 302 | 2.18 | 1.41973 | 1.42003 | 1.41383 | ||
1081 | 2009.08.10 13:32 | s/l | 302 | 2.18 | 1.42003 | 1.42003 | 1.41383 | -65.40 | 21771.22 |
1082 | 2009.08.10 13:32 | sell | 303 | 2.18 | 1.42014 | 1.42044 | 1.41424 | ||
1083 | 2009.08.10 13:35 | modify | 303 | 2.18 | 1.42014 | 1.42032 | 1.41424 | ||
1084 | 2009.08.10 13:37 | s/l | 303 | 2.18 | 1.42032 | 1.42032 | 1.41424 | -39.24 | 21731.98 |
1085 | 2009.08.10 13:37 | sell | 304 | 2.17 | 1.42027 | 1.42057 | 1.41437 | ||
1086 | 2009.08.10 13:40 | modify | 304 | 2.17 | 1.42027 | 1.42006 | 1.41437 | ||
1087 | 2009.08.10 13:45 | modify | 304 | 2.17 | 1.42027 | 1.41968 | 1.41437 | ||
1088 | 2009.08.10 13:50 | modify | 304 | 2.17 | 1.42027 | 1.41917 | 1.41437 | ||
1089 | 2009.08.10 13:52 | s/l | 304 | 2.17 | 1.41917 | 1.41917 | 1.41437 | 238.70 | 21970.68 |
1090 | 2009.08.10 13:52 | sell | 305 | 2.20 | 1.41912 | 1.41942 | 1.41322 | ||
1091 | 2009.08.10 13:55 | modify | 305 | 2.20 | 1.41912 | 1.41930 | 1.41322 | ||
1092 | 2009.08.10 13:57 | s/l | 305 | 2.20 | 1.41930 | 1.41930 | 1.41322 | -39.60 | 21931.08 |
1093 | 2009.08.10 13:57 | sell | 306 | 2.19 | 1.41938 | 1.41968 | 1.41348 | ||
1094 | 2009.08.10 13:59 | modify | 306 | 2.19 | 1.41938 | 1.41947 | 1.41348 | ||
1095 | 2009.08.10 14:02 | s/l | 306 | 2.19 | 1.41947 | 1.41947 | 1.41348 | -19.71 | 21911.37 |
1096 | 2009.08.10 14:02 | sell | 307 | 2.19 | 1.42062 | 1.42092 | 1.41472 | ||
1097 | 2009.08.10 14:05 | modify | 307 | 2.19 | 1.42062 | 1.42070 | 1.41472 | ||
1098 | 2009.08.10 14:07 | s/l | 307 | 2.19 | 1.42070 | 1.42070 | 1.41472 | -17.52 | 21893.85 |
1099 | 2009.08.10 14:07 | sell | 308 | 2.19 | 1.42083 | 1.42113 | 1.41493 | ||
1100 | 2009.08.10 14:10 | modify | 308 | 2.19 | 1.42083 | 1.42027 | 1.41493 | ||
1101 | 2009.08.10 14:12 | s/l | 308 | 2.19 | 1.42027 | 1.42027 | 1.41493 | 122.64 | 22016.49 |
1102 | 2009.08.10 14:12 | sell | 309 | 2.20 | 1.42019 | 1.42049 | 1.41429 | ||
1103 | 2009.08.10 14:15 | modify | 309 | 2.20 | 1.42019 | 1.41963 | 1.41429 | ||
1104 | 2009.08.10 14:17 | s/l | 309 | 2.20 | 1.41963 | 1.41963 | 1.41429 | 123.20 | 22139.69 |
1105 | 2009.08.10 14:17 | sell | 310 | 2.21 | 1.41954 | 1.41984 | 1.41364 | ||
1106 | 2009.08.10 14:20 | modify | 310 | 2.21 | 1.41954 | 1.41877 | 1.41364 | ||
1107 | 2009.08.10 14:22 | s/l | 310 | 2.21 | 1.41877 | 1.41877 | 1.41364 | 170.17 | 22309.86 |
1108 | 2009.08.10 14:22 | sell | 311 | 2.23 | 1.41890 | 1.41920 | 1.41300 | ||
1109 | 2009.08.10 14:25 | modify | 311 | 2.23 | 1.41890 | 1.41898 | 1.41300 | ||
1110 | 2009.08.10 14:27 | s/l | 311 | 2.23 | 1.41898 | 1.41898 | 1.41300 | -17.84 | 22292.02 |
1111 | 2009.08.10 14:27 | sell | 312 | 2.23 | 1.41933 | 1.41963 | 1.41343 | ||
1112 | 2009.08.10 14:27 | modify | 312 | 2.23 | 1.41933 | 1.41942 | 1.41343 | ||
1113 | 2009.08.10 14:30 | modify | 312 | 2.23 | 1.41933 | 1.41937 | 1.41343 | ||
1114 | 2009.08.10 14:33 | modify | 312 | 2.23 | 1.41933 | 1.41834 | 1.41343 | ||
1115 | 2009.08.10 14:36 | s/l | 312 | 2.23 | 1.41834 | 1.41834 | 1.41343 | 220.77 | 22512.79 |
1116 | 2009.08.10 14:36 | sell | 313 | 2.25 | 1.41830 | 1.41860 | 1.41240 | ||
1117 | 2009.08.10 14:40 | modify | 313 | 2.25 | 1.41830 | 1.41756 | 1.41240 | ||
1118 | 2009.08.10 14:43 | s/l | 313 | 2.25 | 1.41756 | 1.41756 | 1.41240 | 166.50 | 22679.29 |
1119 | 2009.08.10 14:43 | sell | 314 | 2.27 | 1.41752 | 1.41782 | 1.41162 | ||
1120 | 2009.08.10 14:46 | modify | 314 | 2.27 | 1.41752 | 1.41653 | 1.41162 | ||
1121 | 2009.08.10 14:50 | s/l | 314 | 2.27 | 1.41653 | 1.41653 | 1.41162 | 224.73 | 22904.02 |
1122 | 2009.08.10 14:50 | sell | 315 | 2.29 | 1.41675 | 1.41705 | 1.41085 | ||
1123 | 2009.08.10 14:53 | modify | 315 | 2.29 | 1.41675 | 1.41679 | 1.41085 | ||
1124 | 2009.08.10 14:56 | s/l | 315 | 2.29 | 1.41679 | 1.41679 | 1.41085 | -9.16 | 22894.86 |
1125 | 2009.08.10 14:56 | sell | 316 | 2.29 | 1.41726 | 1.41756 | 1.41136 | ||
1126 | 2009.08.10 14:59 | s/l | 316 | 2.29 | 1.41756 | 1.41756 | 1.41136 | -68.70 | 22826.16 |
1127 | 2009.08.10 14:59 | sell | 317 | 2.28 | 1.41757 | 1.41787 | 1.41167 | ||
1128 | 2009.08.10 15:02 | s/l | 317 | 2.28 | 1.41787 | 1.41787 | 1.41167 | -68.40 | 22757.76 |
1129 | 2009.08.10 15:02 | sell | 318 | 2.28 | 1.41856 | 1.41886 | 1.41266 | ||
1130 | 2009.08.10 15:05 | modify | 318 | 2.28 | 1.41856 | 1.41871 | 1.41266 | ||
1131 | 2009.08.10 15:07 | s/l | 318 | 2.28 | 1.41871 | 1.41871 | 1.41266 | -34.20 | 22723.56 |
1132 | 2009.08.10 15:07 | sell | 319 | 2.27 | 1.41871 | 1.41901 | 1.41281 | ||
1133 | 2009.08.10 15:10 | modify | 319 | 2.27 | 1.41871 | 1.41841 | 1.41281 | ||
1134 | 2009.08.10 15:15 | modify | 319 | 2.27 | 1.41871 | 1.41797 | 1.41281 | ||
1135 | 2009.08.10 15:20 | modify | 319 | 2.27 | 1.41871 | 1.41737 | 1.41281 | ||
1136 | 2009.08.10 15:22 | s/l | 319 | 2.27 | 1.41737 | 1.41737 | 1.41281 | 304.18 | 23027.74 |
1137 | 2009.08.10 15:22 | sell | 320 | 2.30 | 1.41737 | 1.41767 | 1.41147 | ||
1138 | 2009.08.10 15:25 | modify | 320 | 2.30 | 1.41737 | 1.41752 | 1.41147 | ||
1139 | 2009.08.10 15:27 | s/l | 320 | 2.30 | 1.41752 | 1.41752 | 1.41147 | -34.50 | 22993.24 |
1140 | 2009.08.10 15:27 | sell | 321 | 2.30 | 1.41767 | 1.41797 | 1.41177 | ||
1141 | 2009.08.10 15:27 | modify | 321 | 2.30 | 1.41767 | 1.41787 | 1.41177 | ||
1142 | 2009.08.10 15:30 | modify | 321 | 2.30 | 1.41767 | 1.41782 | 1.41177 | ||
1143 | 2009.08.10 15:35 | modify | 321 | 2.30 | 1.41767 | 1.41762 | 1.41177 | ||
1144 | 2009.08.10 15:37 | s/l | 321 | 2.30 | 1.41762 | 1.41762 | 1.41177 | 11.50 | 23004.74 |
1145 | 2009.08.10 15:37 | sell | 322 | 2.30 | 1.41773 | 1.41803 | 1.41183 | ||
1146 | 2009.08.10 15:40 | modify | 322 | 2.30 | 1.41773 | 1.41721 | 1.41183 | ||
1147 | 2009.08.10 15:42 | s/l | 322 | 2.30 | 1.41721 | 1.41721 | 1.41183 | 119.60 | 23124.34 |
1148 | 2009.08.10 15:42 | sell | 323 | 2.31 | 1.41712 | 1.41742 | 1.41122 | ||
1149 | 2009.08.10 15:45 | modify | 323 | 2.31 | 1.41712 | 1.41660 | 1.41122 | ||
1150 | 2009.08.10 15:47 | s/l | 323 | 2.31 | 1.41660 | 1.41660 | 1.41122 | 120.12 | 23244.46 |
1151 | 2009.08.10 15:47 | sell | 324 | 2.32 | 1.41650 | 1.41680 | 1.41060 | ||
1152 | 2009.08.10 15:50 | modify | 324 | 2.32 | 1.41650 | 1.41578 | 1.41060 | ||
1153 | 2009.08.10 15:52 | s/l | 324 | 2.32 | 1.41578 | 1.41578 | 1.41060 | 167.04 | 23411.50 |
1154 | 2009.08.10 15:52 | sell | 325 | 2.34 | 1.41589 | 1.41619 | 1.40999 | ||
1155 | 2009.08.10 15:55 | modify | 325 | 2.34 | 1.41589 | 1.41598 | 1.40999 | ||
1156 | 2009.08.10 15:57 | s/l | 325 | 2.34 | 1.41598 | 1.41598 | 1.40999 | -21.06 | 23390.44 |
1157 | 2009.08.10 15:57 | sell | 326 | 2.34 | 1.41630 | 1.41660 | 1.41040 | ||
1158 | 2009.08.10 15:59 | s/l | 326 | 2.34 | 1.41660 | 1.41660 | 1.41040 | -70.20 | 23320.24 |
1159 | 2009.08.10 15:59 | sell | 327 | 2.33 | 1.41676 | 1.41706 | 1.41086 | ||
1160 | 2009.08.10 16:00 | modify | 327 | 2.33 | 1.41676 | 1.41702 | 1.41086 | ||
1161 | 2009.08.10 16:02 | modify | 327 | 2.33 | 1.41676 | 1.41555 | 1.41086 | ||
1162 | 2009.08.10 16:07 | modify | 327 | 2.33 | 1.41676 | 1.41538 | 1.41086 | ||
1163 | 2009.08.10 16:10 | s/l | 327 | 2.33 | 1.41538 | 1.41538 | 1.41086 | 321.54 | 23641.78 |
1164 | 2009.08.10 16:10 | sell | 328 | 2.36 | 1.41595 | 1.41625 | 1.41005 | ||
1165 | 2009.08.10 16:12 | modify | 328 | 2.36 | 1.41595 | 1.41608 | 1.41005 | ||
1166 | 2009.08.10 16:15 | s/l | 328 | 2.36 | 1.41608 | 1.41608 | 1.41005 | -30.68 | 23611.10 |
1167 | 2009.08.10 16:15 | sell | 329 | 2.36 | 1.41648 | 1.41678 | 1.41058 | ||
1168 | 2009.08.10 16:17 | modify | 329 | 2.36 | 1.41648 | 1.41660 | 1.41058 | ||
1169 | 2009.08.10 16:20 | s/l | 329 | 2.36 | 1.41660 | 1.41660 | 1.41058 | -28.32 | 23582.78 |
1170 | 2009.08.10 16:20 | sell | 330 | 2.36 | 1.41700 | 1.41730 | 1.41110 | ||
1171 | 2009.08.10 16:22 | modify | 330 | 2.36 | 1.41700 | 1.41695 | 1.41110 | ||
1172 | 2009.08.10 16:27 | modify | 330 | 2.36 | 1.41700 | 1.41660 | 1.41110 | ||
1173 | 2009.08.10 16:27 | s/l | 330 | 2.36 | 1.41660 | 1.41660 | 1.41110 | 94.40 | 23677.18 |
1174 | 2009.08.10 16:27 | sell | 331 | 2.37 | 1.41688 | 1.41718 | 1.41098 | ||
1175 | 2009.08.10 16:32 | s/l | 331 | 2.37 | 1.41718 | 1.41718 | 1.41098 | -71.10 | 23606.08 |
1176 | 2009.08.10 16:32 | sell | 332 | 2.36 | 1.41733 | 1.41763 | 1.41143 | ||
1177 | 2009.08.10 16:35 | modify | 332 | 2.36 | 1.41733 | 1.41742 | 1.41143 | ||
1178 | 2009.08.10 16:37 | s/l | 332 | 2.36 | 1.41742 | 1.41742 | 1.41143 | -21.24 | 23584.84 |
1179 | 2009.08.10 16:37 | sell | 333 | 2.36 | 1.41753 | 1.41783 | 1.41163 | ||
1180 | 2009.08.10 16:40 | modify | 333 | 2.36 | 1.41753 | 1.41701 | 1.41163 | ||
1181 | 2009.08.10 16:42 | s/l | 333 | 2.36 | 1.41701 | 1.41701 | 1.41163 | 122.72 | 23707.56 |
1182 | 2009.08.10 16:42 | sell | 334 | 2.37 | 1.41692 | 1.41722 | 1.41102 | ||
1183 | 2009.08.10 16:45 | modify | 334 | 2.37 | 1.41692 | 1.41640 | 1.41102 | ||
1184 | 2009.08.10 16:47 | s/l | 334 | 2.37 | 1.41640 | 1.41640 | 1.41102 | 123.24 | 23830.80 |
1185 | 2009.08.10 16:47 | sell | 335 | 2.38 | 1.41630 | 1.41660 | 1.41040 | ||
1186 | 2009.08.10 16:50 | modify | 335 | 2.38 | 1.41630 | 1.41558 | 1.41040 | ||
1187 | 2009.08.10 16:52 | s/l | 335 | 2.38 | 1.41558 | 1.41558 | 1.41040 | 171.36 | 24002.16 |
1188 | 2009.08.10 16:52 | sell | 336 | 2.40 | 1.41569 | 1.41599 | 1.40979 | ||
1189 | 2009.08.10 16:55 | modify | 336 | 2.40 | 1.41569 | 1.41578 | 1.40979 | ||
1190 | 2009.08.10 16:57 | s/l | 336 | 2.40 | 1.41578 | 1.41578 | 1.40979 | -21.60 | 23980.56 |
1191 | 2009.08.10 16:57 | sell | 337 | 2.40 | 1.41610 | 1.41640 | 1.41020 | ||
1192 | 2009.08.10 17:05 | modify | 337 | 2.40 | 1.41610 | 1.41621 | 1.41020 | ||
1193 | 2009.08.10 17:07 | s/l | 337 | 2.40 | 1.41621 | 1.41621 | 1.41020 | -26.40 | 23954.16 |
1194 | 2009.08.10 17:07 | sell | 338 | 2.40 | 1.41658 | 1.41688 | 1.41068 | ||
1195 | 2009.08.10 17:10 | modify | 338 | 2.40 | 1.41658 | 1.41553 | 1.41068 | ||
1196 | 2009.08.10 17:12 | s/l | 338 | 2.40 | 1.41553 | 1.41553 | 1.41068 | 252.00 | 24206.16 |
1197 | 2009.08.10 17:12 | sell | 339 | 2.42 | 1.41557 | 1.41587 | 1.40967 | ||
1198 | 2009.08.10 17:15 | modify | 339 | 2.42 | 1.41557 | 1.41452 | 1.40967 | ||
1199 | 2009.08.10 17:17 | s/l | 339 | 2.42 | 1.41452 | 1.41452 | 1.40967 | 254.10 | 24460.26 |
1200 | 2009.08.10 17:17 | sell | 340 | 2.45 | 1.41456 | 1.41486 | 1.40866 | ||
1201 | 2009.08.10 17:20 | modify | 340 | 2.45 | 1.41456 | 1.41317 | 1.40866 | ||
1202 | 2009.08.10 17:22 | s/l | 340 | 2.45 | 1.41317 | 1.41317 | 1.40866 | 340.55 | 24800.81 |
1203 | 2009.08.10 17:22 | sell | 341 | 2.48 | 1.41354 | 1.41384 | 1.40764 | ||
1204 | 2009.08.10 17:25 | modify | 341 | 2.48 | 1.41354 | 1.41351 | 1.40764 | ||
1205 | 2009.08.10 17:27 | s/l | 341 | 2.48 | 1.41351 | 1.41351 | 1.40764 | 7.44 | 24808.25 |
1206 | 2009.08.10 17:27 | sell | 342 | 2.48 | 1.41422 | 1.41452 | 1.40832 | ||
1207 | 2009.08.10 17:27 | modify | 342 | 2.48 | 1.41422 | 1.41417 | 1.40832 | ||
1208 | 2009.08.10 17:32 | modify | 342 | 2.48 | 1.41422 | 1.41396 | 1.40832 | ||
1209 | 2009.08.10 17:37 | modify | 342 | 2.48 | 1.41422 | 1.41382 | 1.40832 | ||
1210 | 2009.08.10 17:40 | s/l | 342 | 2.48 | 1.41382 | 1.41382 | 1.40832 | 99.20 | 24907.45 |
1211 | 2009.08.10 17:40 | sell | 343 | 2.49 | 1.41423 | 1.41453 | 1.40833 | ||
1212 | 2009.08.10 17:42 | modify | 343 | 2.49 | 1.41423 | 1.41439 | 1.40833 | ||
1213 | 2009.08.10 17:45 | s/l | 343 | 2.49 | 1.41439 | 1.41439 | 1.40833 | -39.84 | 24867.61 |
1214 | 2009.08.10 17:45 | sell | 344 | 2.49 | 1.41466 | 1.41496 | 1.40876 | ||
1215 | 2009.08.10 17:47 | modify | 344 | 2.49 | 1.41466 | 1.41482 | 1.40876 | ||
1216 | 2009.08.10 17:50 | s/l | 344 | 2.49 | 1.41482 | 1.41482 | 1.40876 | -39.84 | 24827.77 |
1217 | 2009.08.10 17:50 | sell | 345 | 2.48 | 1.41509 | 1.41539 | 1.40919 | ||
1218 | 2009.08.10 17:52 | modify | 345 | 2.48 | 1.41509 | 1.41510 | 1.40919 | ||
1219 | 2009.08.10 17:57 | modify | 345 | 2.48 | 1.41509 | 1.41482 | 1.40919 | ||
1220 | 2009.08.10 17:59 | modify | 345 | 2.48 | 1.41509 | 1.41447 | 1.40919 | ||
1221 | 2009.08.10 18:02 | s/l | 345 | 2.48 | 1.41447 | 1.41447 | 1.40919 | 153.76 | 24981.53 |
1222 | 2009.08.10 18:02 | sell | 346 | 2.50 | 1.41520 | 1.41550 | 1.40930 | ||
1223 | 2009.08.10 18:05 | modify | 346 | 2.50 | 1.41520 | 1.41530 | 1.40930 | ||
1224 | 2009.08.10 18:07 | s/l | 346 | 2.50 | 1.41530 | 1.41530 | 1.40930 | -25.00 | 24956.53 |
1225 | 2009.08.10 18:07 | sell | 347 | 2.50 | 1.41539 | 1.41569 | 1.40949 | ||
1226 | 2009.08.10 18:10 | modify | 347 | 2.50 | 1.41539 | 1.41492 | 1.40949 | ||
1227 | 2009.08.10 18:15 | modify | 347 | 2.50 | 1.41539 | 1.41433 | 1.40949 | ||
1228 | 2009.08.10 18:17 | s/l | 347 | 2.50 | 1.41433 | 1.41433 | 1.40949 | 265.00 | 25221.53 |
1229 | 2009.08.10 18:17 | sell | 348 | 2.52 | 1.41423 | 1.41453 | 1.40833 | ||
1230 | 2009.08.10 18:20 | modify | 348 | 2.52 | 1.41423 | 1.41356 | 1.40833 | ||
1231 | 2009.08.10 18:22 | s/l | 348 | 2.52 | 1.41356 | 1.41356 | 1.40833 | 168.84 | 25390.37 |
1232 | 2009.08.10 18:22 | sell | 349 | 2.54 | 1.41365 | 1.41395 | 1.40775 | ||
1233 | 2009.08.10 18:25 | modify | 349 | 2.54 | 1.41365 | 1.41375 | 1.40775 | ||
1234 | 2009.08.10 18:27 | s/l | 349 | 2.54 | 1.41375 | 1.41375 | 1.40775 | -25.40 | 25364.97 |
1235 | 2009.08.10 18:27 | sell | 350 | 2.54 | 1.41403 | 1.41433 | 1.40813 | ||
1236 | 2009.08.10 18:27 | modify | 350 | 2.54 | 1.41403 | 1.41402 | 1.40813 | ||
1237 | 2009.08.10 18:32 | modify | 350 | 2.54 | 1.41403 | 1.41366 | 1.40813 | ||
1238 | 2009.08.10 18:37 | modify | 350 | 2.54 | 1.41403 | 1.41356 | 1.40813 | ||
1239 | 2009.08.10 18:40 | s/l | 350 | 2.54 | 1.41356 | 1.41356 | 1.40813 | 119.38 | 25484.35 |
1240 | 2009.08.10 18:40 | sell | 351 | 2.55 | 1.41376 | 1.41406 | 1.40786 | ||
1241 | 2009.08.10 18:42 | modify | 351 | 2.55 | 1.41376 | 1.41396 | 1.40786 | ||
1242 | 2009.08.10 18:45 | s/l | 351 | 2.55 | 1.41396 | 1.41396 | 1.40786 | -51.00 | 25433.35 |
1243 | 2009.08.10 18:45 | sell | 352 | 2.54 | 1.41406 | 1.41436 | 1.40816 | ||
1244 | 2009.08.10 18:47 | modify | 352 | 2.54 | 1.41406 | 1.41426 | 1.40816 | ||
1245 | 2009.08.10 18:50 | s/l | 352 | 2.54 | 1.41426 | 1.41426 | 1.40816 | -50.80 | 25382.55 |
1246 | 2009.08.10 18:50 | sell | 353 | 2.54 | 1.41436 | 1.41466 | 1.40846 | ||
1247 | 2009.08.10 18:52 | modify | 353 | 2.54 | 1.41436 | 1.41446 | 1.40846 | ||
1248 | 2009.08.10 18:57 | modify | 353 | 2.54 | 1.41436 | 1.41426 | 1.40846 | ||
1249 | 2009.08.10 18:59 | modify | 353 | 2.54 | 1.41436 | 1.41422 | 1.40846 | ||
1250 | 2009.08.10 19:00 | modify | 353 | 2.54 | 1.41436 | 1.41417 | 1.40846 | ||
1251 | 2009.08.10 19:05 | modify | 353 | 2.54 | 1.41436 | 1.41392 | 1.40846 | ||
1252 | 2009.08.10 19:07 | s/l | 353 | 2.54 | 1.41392 | 1.41392 | 1.40846 | 111.76 | 25494.31 |
1253 | 2009.08.10 19:07 | sell | 354 | 2.55 | 1.41422 | 1.41452 | 1.40832 | ||
1254 | 2009.08.10 19:10 | modify | 354 | 2.55 | 1.41422 | 1.41331 | 1.40832 | ||
1255 | 2009.08.10 19:12 | s/l | 354 | 2.55 | 1.41331 | 1.41331 | 1.40832 | 232.05 | 25726.36 |
1256 | 2009.08.10 19:12 | sell | 355 | 2.57 | 1.41331 | 1.41361 | 1.40741 | ||
1257 | 2009.08.10 19:15 | modify | 355 | 2.57 | 1.41331 | 1.41241 | 1.40741 | ||
1258 | 2009.08.10 19:17 | s/l | 355 | 2.57 | 1.41241 | 1.41241 | 1.40741 | 231.30 | 25957.66 |
1259 | 2009.08.10 19:17 | sell | 356 | 2.60 | 1.41241 | 1.41271 | 1.40651 | ||
1260 | 2009.08.10 19:20 | modify | 356 | 2.60 | 1.41241 | 1.41120 | 1.40651 | ||
1261 | 2009.08.10 19:22 | s/l | 356 | 2.60 | 1.41120 | 1.41120 | 1.40651 | 314.60 | 26272.26 |
1262 | 2009.08.10 19:22 | sell | 357 | 2.63 | 1.41150 | 1.41180 | 1.40560 | ||
1263 | 2009.08.10 19:25 | modify | 357 | 2.63 | 1.41150 | 1.41150 | 1.40560 | ||
1264 | 2009.08.10 19:27 | s/l | 357 | 2.63 | 1.41150 | 1.41150 | 1.40560 | 0.00 | 26272.26 |
1265 | 2009.08.10 19:27 | sell | 358 | 2.63 | 1.41211 | 1.41241 | 1.40621 | ||
1266 | 2009.08.10 19:35 | modify | 358 | 2.63 | 1.41211 | 1.41228 | 1.40621 | ||
1267 | 2009.08.10 19:37 | s/l | 358 | 2.63 | 1.41228 | 1.41228 | 1.40621 | -44.71 | 26227.55 |
1268 | 2009.08.10 19:37 | sell | 359 | 2.62 | 1.41229 | 1.41259 | 1.40639 | ||
1269 | 2009.08.10 19:40 | modify | 359 | 2.62 | 1.41229 | 1.41197 | 1.40639 | ||
1270 | 2009.08.10 19:45 | modify | 359 | 2.62 | 1.41229 | 1.41150 | 1.40639 | ||
1271 | 2009.08.10 19:50 | modify | 359 | 2.62 | 1.41229 | 1.41088 | 1.40639 | ||
1272 | 2009.08.10 19:52 | s/l | 359 | 2.62 | 1.41088 | 1.41088 | 1.40639 | 369.42 | 26596.97 |
1273 | 2009.08.10 19:52 | sell | 360 | 2.66 | 1.41089 | 1.41119 | 1.40499 | ||
1274 | 2009.08.10 19:55 | modify | 360 | 2.66 | 1.41089 | 1.41104 | 1.40499 | ||
1275 | 2009.08.10 19:57 | s/l | 360 | 2.66 | 1.41104 | 1.41104 | 1.40499 | -39.90 | 26557.07 |
1276 | 2009.08.10 19:57 | sell | 361 | 2.66 | 1.41120 | 1.41150 | 1.40530 | ||
1277 | 2009.08.10 19:59 | modify | 361 | 2.66 | 1.41120 | 1.41112 | 1.40530 | ||
1278 | 2009.08.10 20:00 | modify | 361 | 2.66 | 1.41120 | 1.41103 | 1.40530 | ||
1279 | 2009.08.10 20:02 | modify | 361 | 2.66 | 1.41120 | 1.41086 | 1.40530 | ||
1280 | 2009.08.10 20:07 | modify | 361 | 2.66 | 1.41120 | 1.41068 | 1.40530 | ||
1281 | 2009.08.10 20:10 | s/l | 361 | 2.66 | 1.41068 | 1.41068 | 1.40530 | 138.32 | 26695.39 |
1282 | 2009.08.10 20:10 | sell | 362 | 2.67 | 1.41128 | 1.41158 | 1.40538 | ||
1283 | 2009.08.10 20:12 | modify | 362 | 2.67 | 1.41128 | 1.41140 | 1.40538 | ||
1284 | 2009.08.10 20:15 | s/l | 362 | 2.67 | 1.41140 | 1.41140 | 1.40538 | -32.04 | 26663.35 |
1285 | 2009.08.10 20:15 | sell | 363 | 2.67 | 1.41183 | 1.41213 | 1.40593 | ||
1286 | 2009.08.10 20:17 | modify | 363 | 2.67 | 1.41183 | 1.41195 | 1.40593 | ||
1287 | 2009.08.10 20:20 | s/l | 363 | 2.67 | 1.41195 | 1.41195 | 1.40593 | -32.04 | 26631.31 |
1288 | 2009.08.10 20:20 | sell | 364 | 2.66 | 1.41237 | 1.41267 | 1.40647 | ||
1289 | 2009.08.10 20:22 | modify | 364 | 2.66 | 1.41237 | 1.41231 | 1.40647 | ||
1290 | 2009.08.10 20:27 | modify | 364 | 2.66 | 1.41237 | 1.41195 | 1.40647 | ||
1291 | 2009.08.10 20:27 | s/l | 364 | 2.66 | 1.41195 | 1.41195 | 1.40647 | 111.72 | 26743.03 |
1292 | 2009.08.10 20:27 | sell | 365 | 2.67 | 1.41212 | 1.41242 | 1.40622 | ||
1293 | 2009.08.10 20:32 | modify | 365 | 2.67 | 1.41212 | 1.41188 | 1.40622 | ||
1294 | 2009.08.10 20:35 | s/l | 365 | 2.67 | 1.41188 | 1.41188 | 1.40622 | 64.08 | 26807.11 |
1295 | 2009.08.10 20:35 | sell | 366 | 2.68 | 1.41179 | 1.41209 | 1.40589 | ||
1296 | 2009.08.10 20:37 | modify | 366 | 2.68 | 1.41179 | 1.41167 | 1.40589 | ||
1297 | 2009.08.10 20:40 | s/l | 366 | 2.68 | 1.41167 | 1.41167 | 1.40589 | 32.16 | 26839.27 |
1298 | 2009.08.10 20:40 | sell | 367 | 2.68 | 1.41243 | 1.41273 | 1.40653 | ||
1299 | 2009.08.10 20:42 | modify | 367 | 2.68 | 1.41243 | 1.41252 | 1.40653 | ||
1300 | 2009.08.10 20:45 | s/l | 367 | 2.68 | 1.41252 | 1.41252 | 1.40653 | -24.12 | 26815.15 |
1301 | 2009.08.10 20:45 | sell | 368 | 2.68 | 1.41306 | 1.41336 | 1.40716 | ||
1302 | 2009.08.10 20:47 | modify | 368 | 2.68 | 1.41306 | 1.41315 | 1.40716 | ||
1303 | 2009.08.10 20:50 | s/l | 368 | 2.68 | 1.41315 | 1.41315 | 1.40716 | -24.12 | 26791.03 |
1304 | 2009.08.10 20:50 | sell | 369 | 2.68 | 1.41370 | 1.41400 | 1.40780 | ||
1305 | 2009.08.10 20:52 | modify | 369 | 2.68 | 1.41370 | 1.41358 | 1.40780 | ||
1306 | 2009.08.10 20:55 | s/l | 369 | 2.68 | 1.41358 | 1.41358 | 1.40780 | 32.16 | 26823.19 |
1307 | 2009.08.10 20:55 | sell | 370 | 2.68 | 1.41349 | 1.41379 | 1.40759 | ||
1308 | 2009.08.10 20:57 | modify | 370 | 2.68 | 1.41349 | 1.41315 | 1.40759 | ||
1309 | 2009.08.10 20:59 | s/l | 370 | 2.68 | 1.41315 | 1.41315 | 1.40759 | 91.12 | 26914.31 |
1310 | 2009.08.10 20:59 | sell | 371 | 2.69 | 1.41308 | 1.41338 | 1.40718 | ||
1311 | 2009.08.10 21:02 | s/l | 371 | 2.69 | 1.41338 | 1.41338 | 1.40718 | -80.70 | 26833.61 |
1312 | 2009.08.10 21:02 | sell | 372 | 2.68 | 1.41362 | 1.41392 | 1.40772 | ||
1313 | 2009.08.10 21:05 | modify | 372 | 2.68 | 1.41362 | 1.41385 | 1.40772 | ||
1314 | 2009.08.10 21:10 | modify | 372 | 2.68 | 1.41362 | 1.41372 | 1.40772 | ||
1315 | 2009.08.10 21:15 | modify | 372 | 2.68 | 1.41362 | 1.41353 | 1.40772 | ||
1316 | 2009.08.10 21:20 | modify | 372 | 2.68 | 1.41362 | 1.41327 | 1.40772 | ||
1317 | 2009.08.10 21:27 | s/l | 372 | 2.68 | 1.41327 | 1.41327 | 1.40772 | 93.80 | 26927.41 |
1318 | 2009.08.10 21:27 | sell | 373 | 2.69 | 1.41323 | 1.41353 | 1.40733 | ||
1319 | 2009.08.10 21:27 | modify | 373 | 2.69 | 1.41323 | 1.41337 | 1.40733 | ||
1320 | 2009.08.10 21:37 | modify | 373 | 2.69 | 1.41323 | 1.41327 | 1.40733 | ||
1321 | 2009.08.10 21:40 | s/l | 373 | 2.69 | 1.41327 | 1.41327 | 1.40733 | -10.76 | 26916.65 |
1322 | 2009.08.10 21:40 | sell | 374 | 2.69 | 1.41362 | 1.41392 | 1.40772 | ||
1323 | 2009.08.10 21:42 | modify | 374 | 2.69 | 1.41362 | 1.41379 | 1.40772 | ||
1324 | 2009.08.10 21:45 | s/l | 374 | 2.69 | 1.41379 | 1.41379 | 1.40772 | -45.73 | 26870.92 |
1325 | 2009.08.10 21:45 | sell | 375 | 2.69 | 1.41400 | 1.41430 | 1.40810 | ||
1326 | 2009.08.10 21:47 | modify | 375 | 2.69 | 1.41400 | 1.41417 | 1.40810 | ||
1327 | 2009.08.10 21:50 | s/l | 375 | 2.69 | 1.41417 | 1.41417 | 1.40810 | -45.73 | 26825.19 |
1328 | 2009.08.10 21:50 | sell | 376 | 2.68 | 1.41439 | 1.41469 | 1.40849 | ||
1329 | 2009.08.10 21:52 | modify | 376 | 2.68 | 1.41439 | 1.41443 | 1.40849 | ||
1330 | 2009.08.10 21:57 | modify | 376 | 2.68 | 1.41439 | 1.41417 | 1.40849 | ||
1331 | 2009.08.10 22:03 | s/l | 376 | 2.68 | 1.41417 | 1.41417 | 1.40849 | 58.96 | 26884.15 |
1332 | 2009.08.10 22:03 | sell | 377 | 2.69 | 1.41412 | 1.41442 | 1.40822 | ||
1333 | 2009.08.10 22:06 | modify | 377 | 2.69 | 1.41412 | 1.41437 | 1.40822 | ||
1334 | 2009.08.10 22:16 | s/l | 377 | 2.69 | 1.41437 | 1.41437 | 1.40822 | -67.25 | 26816.90 |
1335 | 2009.08.10 22:16 | sell | 378 | 2.68 | 1.41438 | 1.41468 | 1.40848 | ||
1336 | 2009.08.10 22:20 | modify | 378 | 2.68 | 1.41438 | 1.41459 | 1.40848 | ||
1337 | 2009.08.10 22:26 | modify | 378 | 2.68 | 1.41438 | 1.41451 | 1.40848 | ||
1338 | 2009.08.10 22:26 | modify | 378 | 2.68 | 1.41438 | 1.41449 | 1.40848 | ||
1339 | 2009.08.10 22:35 | modify | 378 | 2.68 | 1.41438 | 1.41444 | 1.40848 | ||
1340 | 2009.08.10 22:40 | modify | 378 | 2.68 | 1.41438 | 1.41430 | 1.40848 | ||
1341 | 2009.08.10 22:45 | modify | 378 | 2.68 | 1.41438 | 1.41410 | 1.40848 | ||
1342 | 2009.08.10 22:50 | modify | 378 | 2.68 | 1.41438 | 1.41383 | 1.40848 | ||
1343 | 2009.08.10 22:57 | s/l | 378 | 2.68 | 1.41383 | 1.41383 | 1.40848 | 147.40 | 26964.30 |
1344 | 2009.08.10 22:57 | sell | 379 | 2.70 | 1.41380 | 1.41410 | 1.40790 | ||
1345 | 2009.08.10 23:02 | s/l | 379 | 2.70 | 1.41410 | 1.41410 | 1.40790 | -81.00 | 26883.30 |
1346 | 2009.08.10 23:02 | sell | 380 | 2.69 | 1.41439 | 1.41469 | 1.40849 | ||
1347 | 2009.08.10 23:05 | modify | 380 | 2.69 | 1.41439 | 1.41459 | 1.40849 | ||
1348 | 2009.08.10 23:07 | s/l | 380 | 2.69 | 1.41459 | 1.41459 | 1.40849 | -53.80 | 26829.50 |
1349 | 2009.08.10 23:07 | sell | 381 | 2.68 | 1.41449 | 1.41479 | 1.40859 | ||
1350 | 2009.08.10 23:10 | modify | 381 | 2.68 | 1.41449 | 1.41439 | 1.40859 | ||
1351 | 2009.08.10 23:15 | modify | 381 | 2.68 | 1.41449 | 1.41409 | 1.40859 | ||
1352 | 2009.08.10 23:20 | modify | 381 | 2.68 | 1.41449 | 1.41369 | 1.40859 | ||
1353 | 2009.08.10 23:22 | s/l | 381 | 2.68 | 1.41369 | 1.41369 | 1.40859 | 214.40 | 27043.90 |
1354 | 2009.08.10 23:22 | sell | 382 | 2.70 | 1.41359 | 1.41389 | 1.40769 | ||
1355 | 2009.08.10 23:25 | modify | 382 | 2.70 | 1.41359 | 1.41379 | 1.40769 | ||
1356 | 2009.08.10 23:27 | s/l | 382 | 2.70 | 1.41379 | 1.41379 | 1.40769 | -54.00 | 26989.90 |
1357 | 2009.08.10 23:27 | sell | 383 | 2.70 | 1.41379 | 1.41409 | 1.40789 | ||
1358 | 2009.08.10 23:32 | modify | 383 | 2.70 | 1.41379 | 1.41402 | 1.40789 | ||
1359 | 2009.08.10 23:37 | modify | 383 | 2.70 | 1.41379 | 1.41394 | 1.40789 | ||
1360 | 2009.08.10 23:40 | s/l | 383 | 2.70 | 1.41394 | 1.41394 | 1.40789 | -40.50 | 26949.40 |
1361 | 2009.08.10 23:40 | sell | 384 | 2.69 | 1.41405 | 1.41435 | 1.40815 | ||
1362 | 2009.08.10 23:42 | modify | 384 | 2.69 | 1.41405 | 1.41427 | 1.40815 | ||
1363 | 2009.08.10 23:45 | s/l | 384 | 2.69 | 1.41427 | 1.41427 | 1.40815 | -59.18 | 26890.22 |
1364 | 2009.08.10 23:45 | sell | 385 | 2.69 | 1.41430 | 1.41460 | 1.40840 | ||
1365 | 2009.08.10 23:47 | modify | 385 | 2.69 | 1.41430 | 1.41452 | 1.40840 | ||
1366 | 2009.08.10 23:50 | s/l | 385 | 2.69 | 1.41452 | 1.41452 | 1.40840 | -59.18 | 26831.04 |
1367 | 2009.08.10 23:50 | sell | 386 | 2.68 | 1.41455 | 1.41485 | 1.40865 | ||
1368 | 2009.08.10 23:52 | modify | 386 | 2.68 | 1.41455 | 1.41468 | 1.40865 | ||
1369 | 2009.08.10 23:57 | modify | 386 | 2.68 | 1.41455 | 1.41452 | 1.40865 | ||
1370 | 2009.08.10 23:59 | s/l | 386 | 2.68 | 1.41452 | 1.41452 | 1.40865 | 8.04 | 26839.08 |
1371 | 2009.08.10 23:59 | sell | 387 | 2.68 | 1.41450 | 1.41480 | 1.40860 | ||
1372 | 2009.08.11 00:05 | modify | 387 | 2.68 | 1.41450 | 1.41475 | 1.40860 | ||
1373 | 2009.08.11 00:10 | modify | 387 | 2.68 | 1.41450 | 1.41459 | 1.40860 | ||
1374 | 2009.08.11 00:15 | modify | 387 | 2.68 | 1.41450 | 1.41435 | 1.40860 | ||
1375 | 2009.08.11 00:20 | modify | 387 | 2.68 | 1.41450 | 1.41403 | 1.40860 | ||
1376 | 2009.08.11 00:27 | s/l | 387 | 2.68 | 1.41403 | 1.41403 | 1.40860 | 123.55 | 26962.63 |
1377 | 2009.08.11 00:27 | sell | 388 | 2.70 | 1.41405 | 1.41435 | 1.40815 | ||
1378 | 2009.08.11 00:27 | modify | 388 | 2.70 | 1.41405 | 1.41418 | 1.40815 | ||
1379 | 2009.08.11 00:30 | modify | 388 | 2.70 | 1.41405 | 1.41413 | 1.40815 | ||
1380 | 2009.08.11 00:32 | s/l | 388 | 2.70 | 1.41413 | 1.41413 | 1.40815 | -21.60 | 26941.03 |
1381 | 2009.08.11 00:32 | sell | 389 | 2.69 | 1.41412 | 1.41442 | 1.40822 | ||
1382 | 2009.08.11 00:35 | modify | 389 | 2.69 | 1.41412 | 1.41436 | 1.40822 | ||
1383 | 2009.08.11 00:40 | modify | 389 | 2.69 | 1.41412 | 1.41425 | 1.40822 | ||
1384 | 2009.08.11 00:45 | modify | 389 | 2.69 | 1.41412 | 1.41409 | 1.40822 | ||
1385 | 2009.08.11 00:50 | modify | 389 | 2.69 | 1.41412 | 1.41387 | 1.40822 | ||
1386 | 2009.08.11 00:57 | s/l | 389 | 2.69 | 1.41387 | 1.41387 | 1.40822 | 67.25 | 27008.28 |
1387 | 2009.08.11 00:57 | sell | 390 | 2.70 | 1.41379 | 1.41409 | 1.40789 | ||
1388 | 2009.08.11 00:59 | modify | 390 | 2.70 | 1.41379 | 1.41389 | 1.40789 | ||
1389 | 2009.08.11 01:00 | modify | 390 | 2.70 | 1.41379 | 1.41382 | 1.40789 | ||
1390 | 2009.08.11 01:05 | modify | 390 | 2.70 | 1.41379 | 1.41375 | 1.40789 | ||
1391 | 2009.08.11 01:10 | modify | 390 | 2.70 | 1.41379 | 1.41361 | 1.40789 | ||
1392 | 2009.08.11 01:15 | modify | 390 | 2.70 | 1.41379 | 1.41341 | 1.40789 | ||
1393 | 2009.08.11 01:20 | modify | 390 | 2.70 | 1.41379 | 1.41313 | 1.40789 | ||
1394 | 2009.08.11 01:27 | s/l | 390 | 2.70 | 1.41313 | 1.41313 | 1.40789 | 178.20 | 27186.48 |
1395 | 2009.08.11 01:27 | sell | 391 | 2.72 | 1.41311 | 1.41341 | 1.40721 | ||
1396 | 2009.08.11 01:27 | modify | 391 | 2.72 | 1.41311 | 1.41324 | 1.40721 | ||
1397 | 2009.08.11 01:30 | modify | 391 | 2.72 | 1.41311 | 1.41321 | 1.40721 | ||
1398 | 2009.08.11 01:40 | modify | 391 | 2.72 | 1.41311 | 1.41318 | 1.40721 | ||
1399 | 2009.08.11 01:45 | modify | 391 | 2.72 | 1.41311 | 1.41304 | 1.40721 | ||
1400 | 2009.08.11 01:50 | modify | 391 | 2.72 | 1.41311 | 1.41285 | 1.40721 | ||
1401 | 2009.08.11 01:59 | s/l | 391 | 2.72 | 1.41285 | 1.41285 | 1.40721 | 70.72 | 27257.20 |
1402 | 2009.08.11 01:59 | sell | 392 | 2.73 | 1.41289 | 1.41319 | 1.40699 | ||
1403 | 2009.08.11 02:00 | modify | 392 | 2.73 | 1.41289 | 1.41314 | 1.40699 | ||
1404 | 2009.08.11 02:02 | modify | 392 | 2.73 | 1.41289 | 1.41298 | 1.40699 | ||
1405 | 2009.08.11 02:05 | s/l | 392 | 2.73 | 1.41298 | 1.41298 | 1.40699 | -24.57 | 27232.63 |
1406 | 2009.08.11 02:05 | sell | 393 | 2.72 | 1.41289 | 1.41319 | 1.40699 | ||
1407 | 2009.08.11 02:07 | modify | 393 | 2.72 | 1.41289 | 1.41277 | 1.40699 | ||
1408 | 2009.08.11 02:10 | s/l | 393 | 2.72 | 1.41277 | 1.41277 | 1.40699 | 32.64 | 27265.27 |
1409 | 2009.08.11 02:10 | sell | 394 | 2.73 | 1.41352 | 1.41382 | 1.40762 | ||
1410 | 2009.08.11 02:12 | modify | 394 | 2.73 | 1.41352 | 1.41361 | 1.40762 | ||
1411 | 2009.08.11 02:15 | s/l | 394 | 2.73 | 1.41361 | 1.41361 | 1.40762 | -24.57 | 27240.70 |
1412 | 2009.08.11 02:15 | sell | 395 | 2.72 | 1.41414 | 1.41444 | 1.40824 | ||
1413 | 2009.08.11 02:17 | modify | 395 | 2.72 | 1.41414 | 1.41423 | 1.40824 | ||
1414 | 2009.08.11 02:20 | s/l | 395 | 2.72 | 1.41423 | 1.41423 | 1.40824 | -24.48 | 27216.22 |
1415 | 2009.08.11 02:20 | sell | 396 | 2.72 | 1.41477 | 1.41507 | 1.40887 | ||
1416 | 2009.08.11 02:22 | modify | 396 | 2.72 | 1.41477 | 1.41465 | 1.40887 | ||
1417 | 2009.08.11 02:25 | s/l | 396 | 2.72 | 1.41465 | 1.41465 | 1.40887 | 32.64 | 27248.86 |
1418 | 2009.08.11 02:25 | sell | 397 | 2.72 | 1.41456 | 1.41486 | 1.40866 | ||
1419 | 2009.08.11 02:27 | modify | 397 | 2.72 | 1.41456 | 1.41423 | 1.40866 | ||
1420 | 2009.08.11 02:27 | s/l | 397 | 2.72 | 1.41423 | 1.41423 | 1.40866 | 89.76 | 27338.62 |
1421 | 2009.08.11 02:27 | sell | 398 | 2.73 | 1.41468 | 1.41498 | 1.40878 | ||
1422 | 2009.08.11 02:30 | modify | 398 | 2.73 | 1.41468 | 1.41493 | 1.40878 | ||
1423 | 2009.08.11 02:32 | modify | 398 | 2.73 | 1.41468 | 1.41461 | 1.40878 | ||
1424 | 2009.08.11 02:37 | modify | 398 | 2.73 | 1.41468 | 1.41447 | 1.40878 | ||
1425 | 2009.08.11 02:40 | s/l | 398 | 2.73 | 1.41447 | 1.41447 | 1.40878 | 57.33 | 27395.95 |
1426 | 2009.08.11 02:40 | sell | 399 | 2.74 | 1.41486 | 1.41516 | 1.40896 | ||
1427 | 2009.08.11 02:42 | modify | 399 | 2.74 | 1.41486 | 1.41502 | 1.40896 | ||
1428 | 2009.08.11 02:45 | s/l | 399 | 2.74 | 1.41502 | 1.41502 | 1.40896 | -43.84 | 27352.11 |
1429 | 2009.08.11 02:45 | sell | 400 | 2.74 | 1.41528 | 1.41558 | 1.40938 | ||
1430 | 2009.08.11 02:47 | modify | 400 | 2.74 | 1.41528 | 1.41544 | 1.40938 | ||
1431 | 2009.08.11 02:50 | s/l | 400 | 2.74 | 1.41544 | 1.41544 | 1.40938 | -43.84 | 27308.27 |
1432 | 2009.08.11 02:50 | sell | 401 | 2.73 | 1.41569 | 1.41599 | 1.40979 | ||
1433 | 2009.08.11 02:52 | modify | 401 | 2.73 | 1.41569 | 1.41571 | 1.40979 | ||
1434 | 2009.08.11 02:57 | modify | 401 | 2.73 | 1.41569 | 1.41544 | 1.40979 | ||
1435 | 2009.08.11 02:59 | modify | 401 | 2.73 | 1.41569 | 1.41504 | 1.40979 | ||
1436 | 2009.08.11 03:00 | modify | 401 | 2.73 | 1.41569 | 1.41501 | 1.40979 | ||
1437 | 2009.08.11 03:02 | modify | 401 | 2.73 | 1.41569 | 1.41488 | 1.40979 | ||
1438 | 2009.08.11 03:07 | modify | 401 | 2.73 | 1.41569 | 1.41477 | 1.40979 | ||
1439 | 2009.08.11 03:10 | s/l | 401 | 2.73 | 1.41477 | 1.41477 | 1.40979 | 251.16 | 27559.43 |
1440 | 2009.08.11 03:10 | sell | 402 | 2.76 | 1.41500 | 1.41530 | 1.40910 | ||
1441 | 2009.08.11 03:12 | modify | 402 | 2.76 | 1.41500 | 1.41520 | 1.40910 | ||
1442 | 2009.08.11 03:15 | s/l | 402 | 2.76 | 1.41520 | 1.41520 | 1.40910 | -55.20 | 27504.23 |
1443 | 2009.08.11 03:15 | sell | 403 | 2.75 | 1.41532 | 1.41562 | 1.40942 | ||
1444 | 2009.08.11 03:17 | modify | 403 | 2.75 | 1.41532 | 1.41551 | 1.40942 | ||
1445 | 2009.08.11 03:20 | s/l | 403 | 2.75 | 1.41551 | 1.41551 | 1.40942 | -52.25 | 27451.98 |
1446 | 2009.08.11 03:20 | sell | 404 | 2.75 | 1.41564 | 1.41594 | 1.40974 | ||
1447 | 2009.08.11 03:22 | modify | 404 | 2.75 | 1.41564 | 1.41573 | 1.40974 | ||
1448 | 2009.08.11 03:27 | modify | 404 | 2.75 | 1.41564 | 1.41551 | 1.40974 | ||
1449 | 2009.08.11 03:30 | modify | 404 | 2.75 | 1.41564 | 1.41520 | 1.40974 | ||
1450 | 2009.08.11 03:32 | s/l | 404 | 2.75 | 1.41520 | 1.41520 | 1.40974 | 121.00 | 27572.98 |
1451 | 2009.08.11 03:32 | sell | 405 | 2.76 | 1.41536 | 1.41566 | 1.40946 | ||
1452 | 2009.08.11 03:35 | modify | 405 | 2.76 | 1.41536 | 1.41555 | 1.40946 | ||
1453 | 2009.08.11 03:37 | s/l | 405 | 2.76 | 1.41555 | 1.41555 | 1.40946 | -52.44 | 27520.54 |
1454 | 2009.08.11 03:37 | sell | 406 | 2.75 | 1.41548 | 1.41578 | 1.40958 | ||
1455 | 2009.08.11 03:40 | modify | 406 | 2.75 | 1.41548 | 1.41532 | 1.40958 | ||
1456 | 2009.08.11 03:45 | modify | 406 | 2.75 | 1.41548 | 1.41497 | 1.40958 | ||
1457 | 2009.08.11 03:50 | modify | 406 | 2.75 | 1.41548 | 1.41451 | 1.40958 | ||
1458 | 2009.08.11 03:52 | s/l | 406 | 2.75 | 1.41451 | 1.41451 | 1.40958 | 266.75 | 27787.29 |
1459 | 2009.08.11 03:52 | sell | 407 | 2.78 | 1.41444 | 1.41474 | 1.40854 | ||
1460 | 2009.08.11 03:55 | modify | 407 | 2.78 | 1.41444 | 1.41463 | 1.40854 | ||
1461 | 2009.08.11 03:57 | s/l | 407 | 2.78 | 1.41463 | 1.41463 | 1.40854 | -52.82 | 27734.47 |
1462 | 2009.08.11 03:57 | sell | 408 | 2.77 | 1.41467 | 1.41497 | 1.40877 | ||
1463 | 2009.08.11 03:59 | modify | 408 | 2.77 | 1.41467 | 1.41479 | 1.40877 | ||
1464 | 2009.08.11 04:00 | modify | 408 | 2.77 | 1.41467 | 1.41477 | 1.40877 | ||
1465 | 2009.08.11 04:07 | s/l | 408 | 2.77 | 1.41477 | 1.41477 | 1.40877 | -27.70 | 27706.77 |
1466 | 2009.08.11 04:07 | sell | 409 | 2.77 | 1.41470 | 1.41500 | 1.40880 | ||
1467 | 2009.08.11 04:10 | modify | 409 | 2.77 | 1.41470 | 1.41470 | 1.40880 | ||
1468 | 2009.08.11 04:15 | modify | 409 | 2.77 | 1.41470 | 1.41447 | 1.40880 | ||
1469 | 2009.08.11 04:20 | modify | 409 | 2.77 | 1.41470 | 1.41417 | 1.40880 | ||
1470 | 2009.08.11 04:27 | s/l | 409 | 2.77 | 1.41417 | 1.41417 | 1.40880 | 146.81 | 27853.58 |
1471 | 2009.08.11 04:27 | sell | 410 | 2.79 | 1.41417 | 1.41447 | 1.40827 | ||
1472 | 2009.08.11 04:27 | modify | 410 | 2.79 | 1.41417 | 1.41427 | 1.40827 | ||
1473 | 2009.08.11 04:30 | modify | 410 | 2.79 | 1.41417 | 1.41421 | 1.40827 | ||
1474 | 2009.08.11 04:32 | modify | 410 | 2.79 | 1.41417 | 1.41411 | 1.40827 | ||
1475 | 2009.08.11 04:35 | modify | 410 | 2.79 | 1.41417 | 1.41396 | 1.40827 | ||
1476 | 2009.08.11 04:37 | s/l | 410 | 2.79 | 1.41396 | 1.41396 | 1.40827 | 58.59 | 27912.17 |
1477 | 2009.08.11 04:37 | sell | 411 | 2.79 | 1.41397 | 1.41427 | 1.40807 | ||
1478 | 2009.08.11 04:40 | modify | 411 | 2.79 | 1.41397 | 1.41364 | 1.40807 | ||
1479 | 2009.08.11 04:45 | modify | 411 | 2.79 | 1.41397 | 1.41318 | 1.40807 | ||
1480 | 2009.08.11 04:50 | modify | 411 | 2.79 | 1.41397 | 1.41255 | 1.40807 | ||
1481 | 2009.08.11 04:52 | s/l | 411 | 2.79 | 1.41255 | 1.41255 | 1.40807 | 396.18 | 28308.35 |
1482 | 2009.08.11 04:52 | sell | 412 | 2.83 | 1.41256 | 1.41286 | 1.40666 | ||
1483 | 2009.08.11 04:55 | modify | 412 | 2.83 | 1.41256 | 1.41271 | 1.40666 | ||
1484 | 2009.08.11 04:57 | s/l | 412 | 2.83 | 1.41271 | 1.41271 | 1.40666 | -42.45 | 28265.90 |
1485 | 2009.08.11 04:57 | sell | 413 | 2.83 | 1.41288 | 1.41318 | 1.40698 | ||
1486 | 2009.08.11 04:59 | s/l | 413 | 2.83 | 1.41318 | 1.41318 | 1.40698 | -84.90 | 28181.00 |
1487 | 2009.08.11 04:59 | sell | 414 | 2.82 | 1.41361 | 1.41391 | 1.40771 | ||
1488 | 2009.08.11 05:00 | modify | 414 | 2.82 | 1.41361 | 1.41382 | 1.40771 | ||
1489 | 2009.08.11 05:02 | modify | 414 | 2.82 | 1.41361 | 1.41348 | 1.40771 | ||
1490 | 2009.08.11 05:07 | modify | 414 | 2.82 | 1.41361 | 1.41337 | 1.40771 | ||
1491 | 2009.08.11 05:10 | s/l | 414 | 2.82 | 1.41337 | 1.41337 | 1.40771 | 67.68 | 28248.68 |
1492 | 2009.08.11 05:10 | sell | 415 | 2.82 | 1.41362 | 1.41392 | 1.40772 | ||
1493 | 2009.08.11 05:12 | modify | 415 | 2.82 | 1.41362 | 1.41381 | 1.40772 | ||
1494 | 2009.08.11 05:15 | s/l | 415 | 2.82 | 1.41381 | 1.41381 | 1.40772 | -53.58 | 28195.10 |
1495 | 2009.08.11 05:15 | sell | 416 | 2.82 | 1.41394 | 1.41424 | 1.40804 | ||
1496 | 2009.08.11 05:17 | modify | 416 | 2.82 | 1.41394 | 1.41413 | 1.40804 | ||
1497 | 2009.08.11 05:20 | s/l | 416 | 2.82 | 1.41413 | 1.41413 | 1.40804 | -53.58 | 28141.52 |
1498 | 2009.08.11 05:20 | sell | 417 | 2.81 | 1.41427 | 1.41457 | 1.40837 | ||
1499 | 2009.08.11 05:22 | modify | 417 | 2.81 | 1.41427 | 1.41435 | 1.40837 | ||
1500 | 2009.08.11 05:27 | modify | 417 | 2.81 | 1.41427 | 1.41413 | 1.40837 | ||
1501 | 2009.08.11 05:30 | modify | 417 | 2.81 | 1.41427 | 1.41410 | 1.40837 | ||
1502 | 2009.08.11 05:33 | s/l | 417 | 2.81 | 1.41410 | 1.41410 | 1.40837 | 47.77 | 28189.29 |
1503 | 2009.08.11 05:33 | sell | 418 | 2.82 | 1.41426 | 1.41456 | 1.40836 | ||
1504 | 2009.08.11 05:36 | modify | 418 | 2.82 | 1.41426 | 1.41447 | 1.40836 | ||
1505 | 2009.08.11 05:40 | s/l | 418 | 2.82 | 1.41447 | 1.41447 | 1.40836 | -59.22 | 28130.07 |
1506 | 2009.08.11 05:40 | sell | 419 | 2.81 | 1.41453 | 1.41483 | 1.40863 | ||
1507 | 2009.08.11 05:43 | modify | 419 | 2.81 | 1.41453 | 1.41474 | 1.40863 | ||
1508 | 2009.08.11 05:46 | s/l | 419 | 2.81 | 1.41474 | 1.41474 | 1.40863 | -59.01 | 28071.06 |
1509 | 2009.08.11 05:46 | sell | 420 | 2.81 | 1.41481 | 1.41511 | 1.40891 | ||
1510 | 2009.08.11 05:50 | modify | 420 | 2.81 | 1.41481 | 1.41493 | 1.40891 | ||
1511 | 2009.08.11 05:56 | modify | 420 | 2.81 | 1.41481 | 1.41474 | 1.40891 | ||
1512 | 2009.08.11 05:59 | modify | 420 | 2.81 | 1.41481 | 1.41444 | 1.40891 | ||
1513 | 2009.08.11 06:02 | modify | 420 | 2.81 | 1.41481 | 1.41414 | 1.40891 | ||
1514 | 2009.08.11 06:07 | modify | 420 | 2.81 | 1.41481 | 1.41407 | 1.40891 | ||
1515 | 2009.08.11 06:10 | s/l | 420 | 2.81 | 1.41407 | 1.41407 | 1.40891 | 207.94 | 28279.00 |
1516 | 2009.08.11 06:10 | sell | 421 | 2.83 | 1.41414 | 1.41444 | 1.40824 | ||
1517 | 2009.08.11 06:12 | modify | 421 | 2.83 | 1.41414 | 1.41437 | 1.40824 | ||
1518 | 2009.08.11 06:15 | s/l | 421 | 2.83 | 1.41437 | 1.41437 | 1.40824 | -65.09 | 28213.91 |
1519 | 2009.08.11 06:15 | sell | 422 | 2.82 | 1.41437 | 1.41467 | 1.40847 | ||
1520 | 2009.08.11 06:17 | modify | 422 | 2.82 | 1.41437 | 1.41459 | 1.40847 | ||
1521 | 2009.08.11 06:20 | s/l | 422 | 2.82 | 1.41459 | 1.41459 | 1.40847 | -62.04 | 28151.87 |
1522 | 2009.08.11 06:20 | sell | 423 | 2.82 | 1.41459 | 1.41489 | 1.40869 | ||
1523 | 2009.08.11 06:22 | modify | 423 | 2.82 | 1.41459 | 1.41474 | 1.40869 | ||
1524 | 2009.08.11 06:27 | modify | 423 | 2.82 | 1.41459 | 1.41459 | 1.40869 | ||
1525 | 2009.08.11 06:27 | modify | 423 | 2.82 | 1.41459 | 1.41454 | 1.40869 | ||
1526 | 2009.08.11 06:35 | modify | 423 | 2.82 | 1.41459 | 1.41442 | 1.40869 | ||
1527 | 2009.08.11 06:37 | s/l | 423 | 2.82 | 1.41442 | 1.41442 | 1.40869 | 47.94 | 28199.81 |
1528 | 2009.08.11 06:37 | sell | 424 | 2.82 | 1.41438 | 1.41468 | 1.40848 | ||
1529 | 2009.08.11 06:40 | modify | 424 | 2.82 | 1.41438 | 1.41417 | 1.40848 | ||
1530 | 2009.08.11 06:45 | modify | 424 | 2.82 | 1.41438 | 1.41378 | 1.40848 | ||
1531 | 2009.08.11 06:50 | modify | 424 | 2.82 | 1.41438 | 1.41327 | 1.40848 | ||
1532 | 2009.08.11 06:52 | s/l | 424 | 2.82 | 1.41327 | 1.41327 | 1.40848 | 313.02 | 28512.83 |
1533 | 2009.08.11 06:52 | sell | 425 | 2.85 | 1.41323 | 1.41353 | 1.40733 | ||
1534 | 2009.08.11 06:55 | modify | 425 | 2.85 | 1.41323 | 1.41340 | 1.40733 | ||
1535 | 2009.08.11 06:57 | s/l | 425 | 2.85 | 1.41340 | 1.41340 | 1.40733 | -48.45 | 28464.38 |
1536 | 2009.08.11 06:57 | sell | 426 | 2.85 | 1.41348 | 1.41378 | 1.40758 | ||
1537 | 2009.08.11 06:59 | modify | 426 | 2.85 | 1.41348 | 1.41352 | 1.40758 | ||
1538 | 2009.08.11 07:07 | modify | 426 | 2.85 | 1.41348 | 1.41348 | 1.40758 | ||
1539 | 2009.08.11 07:10 | s/l | 426 | 2.85 | 1.41348 | 1.41348 | 1.40758 | 0.00 | 28464.38 |
1540 | 2009.08.11 07:10 | sell | 427 | 2.85 | 1.41354 | 1.41384 | 1.40764 | ||
1541 | 2009.08.11 07:12 | modify | 427 | 2.85 | 1.41354 | 1.41377 | 1.40764 | ||
1542 | 2009.08.11 07:15 | s/l | 427 | 2.85 | 1.41377 | 1.41377 | 1.40764 | -65.55 | 28398.83 |
1543 | 2009.08.11 07:15 | sell | 428 | 2.84 | 1.41375 | 1.41405 | 1.40785 | ||
1544 | 2009.08.11 07:17 | modify | 428 | 2.84 | 1.41375 | 1.41398 | 1.40785 | ||
1545 | 2009.08.11 07:20 | s/l | 428 | 2.84 | 1.41398 | 1.41398 | 1.40785 | -65.32 | 28333.51 |
1546 | 2009.08.11 07:20 | sell | 429 | 2.83 | 1.41397 | 1.41427 | 1.40807 | ||
1547 | 2009.08.11 07:22 | modify | 429 | 2.83 | 1.41397 | 1.41413 | 1.40807 | ||
1548 | 2009.08.11 07:27 | modify | 429 | 2.83 | 1.41397 | 1.41398 | 1.40807 | ||
1549 | 2009.08.11 07:32 | s/l | 429 | 2.83 | 1.41398 | 1.41398 | 1.40807 | -2.83 | 28330.68 |
1550 | 2009.08.11 07:32 | sell | 430 | 2.83 | 1.41456 | 1.41486 | 1.40866 | ||
1551 | 2009.08.11 07:35 | modify | 430 | 2.83 | 1.41456 | 1.41475 | 1.40866 | ||
1552 | 2009.08.11 07:37 | s/l | 430 | 2.83 | 1.41475 | 1.41475 | 1.40866 | -53.77 | 28276.91 |
1553 | 2009.08.11 07:37 | sell | 431 | 2.83 | 1.41467 | 1.41497 | 1.40877 | ||
1554 | 2009.08.11 07:40 | modify | 431 | 2.83 | 1.41467 | 1.41453 | 1.40877 | ||
1555 | 2009.08.11 07:45 | modify | 431 | 2.83 | 1.41467 | 1.41421 | 1.40877 | ||
1556 | 2009.08.11 07:50 | modify | 431 | 2.83 | 1.41467 | 1.41377 | 1.40877 | ||
1557 | 2009.08.11 07:52 | s/l | 431 | 2.83 | 1.41377 | 1.41377 | 1.40877 | 254.70 | 28531.61 |
1558 | 2009.08.11 07:52 | sell | 432 | 2.85 | 1.41369 | 1.41399 | 1.40779 | ||
1559 | 2009.08.11 07:55 | modify | 432 | 2.85 | 1.41369 | 1.41388 | 1.40779 | ||
1560 | 2009.08.11 07:57 | s/l | 432 | 2.85 | 1.41388 | 1.41388 | 1.40779 | -54.15 | 28477.46 |
1561 | 2009.08.11 07:57 | sell | 433 | 2.85 | 1.41391 | 1.41421 | 1.40801 | ||
1562 | 2009.08.11 07:59 | modify | 433 | 2.85 | 1.41391 | 1.41380 | 1.40801 | ||
1563 | 2009.08.11 08:00 | modify | 433 | 2.85 | 1.41391 | 1.41379 | 1.40801 | ||
1564 | 2009.08.11 08:02 | modify | 433 | 2.85 | 1.41391 | 1.41341 | 1.40801 | ||
1565 | 2009.08.11 08:05 | s/l | 433 | 2.85 | 1.41341 | 1.41341 | 1.40801 | 142.50 | 28619.96 |
1566 | 2009.08.11 08:05 | sell | 434 | 2.86 | 1.41334 | 1.41364 | 1.40744 | ||
1567 | 2009.08.11 08:07 | modify | 434 | 2.86 | 1.41334 | 1.41317 | 1.40744 | ||
1568 | 2009.08.11 08:10 | s/l | 434 | 2.86 | 1.41317 | 1.41317 | 1.40744 | 48.62 | 28668.58 |
1569 | 2009.08.11 08:10 | sell | 435 | 2.87 | 1.41405 | 1.41435 | 1.40815 | ||
1570 | 2009.08.11 08:12 | modify | 435 | 2.87 | 1.41405 | 1.41412 | 1.40815 | ||
1571 | 2009.08.11 08:15 | s/l | 435 | 2.87 | 1.41412 | 1.41412 | 1.40815 | -20.09 | 28648.49 |
1572 | 2009.08.11 08:15 | sell | 436 | 2.86 | 1.41476 | 1.41506 | 1.40886 | ||
1573 | 2009.08.11 08:17 | modify | 436 | 2.86 | 1.41476 | 1.41482 | 1.40886 | ||
1574 | 2009.08.11 08:20 | s/l | 436 | 2.86 | 1.41482 | 1.41482 | 1.40886 | -17.16 | 28631.33 |
1575 | 2009.08.11 08:20 | sell | 437 | 2.86 | 1.41547 | 1.41577 | 1.40957 | ||
1576 | 2009.08.11 08:22 | modify | 437 | 2.86 | 1.41547 | 1.41530 | 1.40957 | ||
1577 | 2009.08.11 08:25 | s/l | 437 | 2.86 | 1.41530 | 1.41530 | 1.40957 | 48.62 | 28679.95 |
1578 | 2009.08.11 08:25 | sell | 438 | 2.87 | 1.41523 | 1.41553 | 1.40933 | ||
1579 | 2009.08.11 08:27 | modify | 438 | 2.87 | 1.41523 | 1.41482 | 1.40933 | ||
1580 | 2009.08.11 08:27 | s/l | 438 | 2.87 | 1.41482 | 1.41482 | 1.40933 | 117.67 | 28797.62 |
1581 | 2009.08.11 08:27 | sell | 439 | 2.88 | 1.41516 | 1.41546 | 1.40926 | ||
1582 | 2009.08.11 08:32 | modify | 439 | 2.88 | 1.41516 | 1.41502 | 1.40926 | ||
1583 | 2009.08.11 08:37 | modify | 439 | 2.88 | 1.41516 | 1.41482 | 1.40926 | ||
1584 | 2009.08.11 08:40 | s/l | 439 | 2.88 | 1.41482 | 1.41482 | 1.40926 | 97.92 | 28895.54 |
1585 | 2009.08.11 08:40 | sell | 440 | 2.89 | 1.41550 | 1.41580 | 1.40960 | ||
1586 | 2009.08.11 08:42 | modify | 440 | 2.89 | 1.41550 | 1.41560 | 1.40960 | ||
1587 | 2009.08.11 08:45 | s/l | 440 | 2.89 | 1.41560 | 1.41560 | 1.40960 | -28.90 | 28866.64 |
1588 | 2009.08.11 08:45 | sell | 441 | 2.89 | 1.41608 | 1.41638 | 1.41018 | ||
1589 | 2009.08.11 08:47 | modify | 441 | 2.89 | 1.41608 | 1.41619 | 1.41018 | ||
1590 | 2009.08.11 08:50 | s/l | 441 | 2.89 | 1.41619 | 1.41619 | 1.41018 | -31.79 | 28834.85 |
1591 | 2009.08.11 08:50 | sell | 442 | 2.88 | 1.41667 | 1.41697 | 1.41077 | ||
1592 | 2009.08.11 08:52 | modify | 442 | 2.88 | 1.41667 | 1.41658 | 1.41077 | ||
1593 | 2009.08.11 08:57 | modify | 442 | 2.88 | 1.41667 | 1.41619 | 1.41077 | ||
1594 | 2009.08.11 08:59 | s/l | 442 | 2.88 | 1.41619 | 1.41619 | 1.41077 | 138.24 | 28973.09 |
1595 | 2009.08.11 08:59 | sell | 443 | 2.90 | 1.41645 | 1.41675 | 1.41055 | ||
1596 | 2009.08.11 09:05 | s/l | 443 | 2.90 | 1.41675 | 1.41675 | 1.41055 | -87.00 | 28886.09 |
1597 | 2009.08.11 09:05 | sell | 444 | 2.89 | 1.41676 | 1.41706 | 1.41086 | ||
1598 | 2009.08.11 09:07 | modify | 444 | 2.89 | 1.41676 | 1.41677 | 1.41086 | ||
1599 | 2009.08.11 09:10 | s/l | 444 | 2.89 | 1.41677 | 1.41677 | 1.41086 | -2.89 | 28883.20 |
1600 | 2009.08.11 09:10 | sell | 445 | 2.89 | 1.41720 | 1.41750 | 1.41130 | ||
1601 | 2009.08.11 09:12 | modify | 445 | 2.89 | 1.41720 | 1.41735 | 1.41130 | ||
1602 | 2009.08.11 09:15 | s/l | 445 | 2.89 | 1.41735 | 1.41735 | 1.41130 | -43.35 | 28839.85 |
1603 | 2009.08.11 09:15 | sell | 446 | 2.88 | 1.41763 | 1.41793 | 1.41173 | ||
1604 | 2009.08.11 09:17 | modify | 446 | 2.88 | 1.41763 | 1.41779 | 1.41173 | ||
1605 | 2009.08.11 09:20 | s/l | 446 | 2.88 | 1.41779 | 1.41779 | 1.41173 | -46.08 | 28793.77 |
1606 | 2009.08.11 09:20 | sell | 447 | 2.88 | 1.41807 | 1.41837 | 1.41217 | ||
1607 | 2009.08.11 09:22 | modify | 447 | 2.88 | 1.41807 | 1.41808 | 1.41217 | ||
1608 | 2009.08.11 09:27 | modify | 447 | 2.88 | 1.41807 | 1.41779 | 1.41217 | ||
1609 | 2009.08.11 09:27 | modify | 447 | 2.88 | 1.41807 | 1.41777 | 1.41217 | ||
1610 | 2009.08.11 09:32 | modify | 447 | 2.88 | 1.41807 | 1.41772 | 1.41217 | ||
1611 | 2009.08.11 09:35 | modify | 447 | 2.88 | 1.41807 | 1.41758 | 1.41217 | ||
1612 | 2009.08.11 09:37 | s/l | 447 | 2.88 | 1.41758 | 1.41758 | 1.41217 | 141.12 | 28934.89 |
1613 | 2009.08.11 09:37 | sell | 448 | 2.89 | 1.41757 | 1.41787 | 1.41167 | ||
1614 | 2009.08.11 09:40 | modify | 448 | 2.89 | 1.41757 | 1.41729 | 1.41167 | ||
1615 | 2009.08.11 09:45 | modify | 448 | 2.89 | 1.41757 | 1.41685 | 1.41167 | ||
1616 | 2009.08.11 09:50 | modify | 448 | 2.89 | 1.41757 | 1.41627 | 1.41167 | ||
1617 | 2009.08.11 09:52 | s/l | 448 | 2.89 | 1.41627 | 1.41627 | 1.41167 | 375.70 | 29310.59 |
1618 | 2009.08.11 09:52 | sell | 449 | 2.93 | 1.41626 | 1.41656 | 1.41036 | ||
1619 | 2009.08.11 09:55 | modify | 449 | 2.93 | 1.41626 | 1.41642 | 1.41036 | ||
1620 | 2009.08.11 09:57 | s/l | 449 | 2.93 | 1.41642 | 1.41642 | 1.41036 | -46.88 | 29263.71 |
1621 | 2009.08.11 09:57 | sell | 450 | 2.93 | 1.41655 | 1.41685 | 1.41065 | ||
1622 | 2009.08.11 10:10 | modify | 450 | 2.93 | 1.41655 | 1.41676 | 1.41065 | ||
1623 | 2009.08.11 10:15 | modify | 450 | 2.93 | 1.41655 | 1.41657 | 1.41065 | ||
1624 | 2009.08.11 10:20 | modify | 450 | 2.93 | 1.41655 | 1.41633 | 1.41065 | ||
1625 | 2009.08.11 10:27 | s/l | 450 | 2.93 | 1.41633 | 1.41633 | 1.41065 | 64.46 | 29328.17 |
1626 | 2009.08.11 10:27 | sell | 451 | 2.93 | 1.41627 | 1.41657 | 1.41037 | ||
1627 | 2009.08.11 10:27 | s/l | 451 | 2.93 | 1.41657 | 1.41657 | 1.41037 | -87.90 | 29240.27 |
1628 | 2009.08.11 10:27 | sell | 452 | 2.92 | 1.41658 | 1.41688 | 1.41068 | ||
1629 | 2009.08.11 10:35 | s/l | 452 | 2.92 | 1.41688 | 1.41688 | 1.41068 | -87.60 | 29152.67 |
1630 | 2009.08.11 10:35 | sell | 453 | 2.92 | 1.41678 | 1.41708 | 1.41088 | ||
1631 | 2009.08.11 10:37 | modify | 453 | 2.92 | 1.41678 | 1.41688 | 1.41088 | ||
1632 | 2009.08.11 10:40 | s/l | 453 | 2.92 | 1.41688 | 1.41688 | 1.41088 | -29.20 | 29123.47 |
1633 | 2009.08.11 10:40 | sell | 454 | 2.91 | 1.41708 | 1.41738 | 1.41118 | ||
1634 | 2009.08.11 10:42 | modify | 454 | 2.91 | 1.41708 | 1.41728 | 1.41118 | ||
1635 | 2009.08.11 10:45 | s/l | 454 | 2.91 | 1.41728 | 1.41728 | 1.41118 | -58.20 | 29065.27 |
1636 | 2009.08.11 10:45 | sell | 455 | 2.91 | 1.41738 | 1.41768 | 1.41148 | ||
1637 | 2009.08.11 10:47 | modify | 455 | 2.91 | 1.41738 | 1.41758 | 1.41148 | ||
1638 | 2009.08.11 10:50 | s/l | 455 | 2.91 | 1.41758 | 1.41758 | 1.41148 | -58.20 | 29007.07 |
1639 | 2009.08.11 10:50 | sell | 456 | 2.90 | 1.41768 | 1.41798 | 1.41178 | ||
1640 | 2009.08.11 10:52 | modify | 456 | 2.90 | 1.41768 | 1.41778 | 1.41178 | ||
1641 | 2009.08.11 10:57 | modify | 456 | 2.90 | 1.41768 | 1.41758 | 1.41178 | ||
1642 | 2009.08.11 10:59 | s/l | 456 | 2.90 | 1.41758 | 1.41758 | 1.41178 | 29.00 | 29036.07 |
1643 | 2009.08.11 10:59 | sell | 457 | 2.90 | 1.41758 | 1.41788 | 1.41168 | ||
1644 | 2009.08.11 11:02 | s/l | 457 | 2.90 | 1.41788 | 1.41788 | 1.41168 | -87.00 | 28949.07 |
1645 | 2009.08.11 11:02 | sell | 458 | 2.89 | 1.41778 | 1.41808 | 1.41188 | ||
1646 | 2009.08.11 11:05 | modify | 458 | 2.89 | 1.41778 | 1.41786 | 1.41188 | ||
1647 | 2009.08.11 11:07 | s/l | 458 | 2.89 | 1.41786 | 1.41786 | 1.41188 | -23.12 | 28925.95 |
1648 | 2009.08.11 11:07 | sell | 459 | 2.89 | 1.41799 | 1.41829 | 1.41209 | ||
1649 | 2009.08.11 11:10 | modify | 459 | 2.89 | 1.41799 | 1.41744 | 1.41209 | ||
1650 | 2009.08.11 11:12 | s/l | 459 | 2.89 | 1.41744 | 1.41744 | 1.41209 | 158.95 | 29084.90 |
1651 | 2009.08.11 11:12 | sell | 460 | 2.91 | 1.41735 | 1.41765 | 1.41145 | ||
1652 | 2009.08.11 11:15 | modify | 460 | 2.91 | 1.41735 | 1.41679 | 1.41145 | ||
1653 | 2009.08.11 11:17 | s/l | 460 | 2.91 | 1.41679 | 1.41679 | 1.41145 | 162.96 | 29247.86 |
1654 | 2009.08.11 11:17 | sell | 461 | 2.92 | 1.41671 | 1.41701 | 1.41081 | ||
1655 | 2009.08.11 11:20 | modify | 461 | 2.92 | 1.41671 | 1.41594 | 1.41081 | ||
1656 | 2009.08.11 11:22 | s/l | 461 | 2.92 | 1.41594 | 1.41594 | 1.41081 | 224.84 | 29472.70 |
1657 | 2009.08.11 11:22 | sell | 462 | 2.95 | 1.41607 | 1.41637 | 1.41017 | ||
1658 | 2009.08.11 11:25 | modify | 462 | 2.95 | 1.41607 | 1.41615 | 1.41017 | ||
1659 | 2009.08.11 11:27 | s/l | 462 | 2.95 | 1.41615 | 1.41615 | 1.41017 | -23.60 | 29449.10 |
1660 | 2009.08.11 11:27 | sell | 463 | 2.94 | 1.41649 | 1.41679 | 1.41059 | ||
1661 | 2009.08.11 11:27 | modify | 463 | 2.94 | 1.41649 | 1.41599 | 1.41059 | ||
1662 | 2009.08.11 11:30 | modify | 463 | 2.94 | 1.41649 | 1.41597 | 1.41059 | ||
1663 | 2009.08.11 11:32 | s/l | 463 | 2.94 | 1.41597 | 1.41597 | 1.41059 | 152.88 | 29601.98 |
1664 | 2009.08.11 11:32 | sell | 464 | 2.96 | 1.41625 | 1.41655 | 1.41035 | ||
1665 | 2009.08.11 11:35 | modify | 464 | 2.96 | 1.41625 | 1.41643 | 1.41035 | ||
1666 | 2009.08.11 11:37 | s/l | 464 | 2.96 | 1.41643 | 1.41643 | 1.41035 | -53.28 | 29548.70 |
1667 | 2009.08.11 11:37 | sell | 465 | 2.95 | 1.41638 | 1.41668 | 1.41048 | ||
1668 | 2009.08.11 11:40 | modify | 465 | 2.95 | 1.41638 | 1.41617 | 1.41048 | ||
1669 | 2009.08.11 11:45 | modify | 465 | 2.95 | 1.41638 | 1.41579 | 1.41048 | ||
1670 | 2009.08.11 11:50 | modify | 465 | 2.95 | 1.41638 | 1.41528 | 1.41048 | ||
1671 | 2009.08.11 11:52 | s/l | 465 | 2.95 | 1.41528 | 1.41528 | 1.41048 | 324.50 | 29873.20 |
1672 | 2009.08.11 11:52 | sell | 466 | 2.99 | 1.41523 | 1.41553 | 1.40933 | ||
1673 | 2009.08.11 11:55 | modify | 466 | 2.99 | 1.41523 | 1.41541 | 1.40933 | ||
1674 | 2009.08.11 11:57 | s/l | 466 | 2.99 | 1.41541 | 1.41541 | 1.40933 | -53.82 | 29819.38 |
1675 | 2009.08.11 11:57 | sell | 467 | 2.98 | 1.41549 | 1.41579 | 1.40959 | ||
1676 | 2009.08.11 11:59 | modify | 467 | 2.98 | 1.41549 | 1.41567 | 1.40959 | ||
1677 | 2009.08.11 12:02 | s/l | 467 | 2.98 | 1.41567 | 1.41567 | 1.40959 | -53.64 | 29765.74 |
1678 | 2009.08.11 12:02 | sell | 468 | 2.98 | 1.41558 | 1.41588 | 1.40968 | ||
1679 | 2009.08.11 12:05 | modify | 468 | 2.98 | 1.41558 | 1.41579 | 1.40968 | ||
1680 | 2009.08.11 12:10 | modify | 468 | 2.98 | 1.41558 | 1.41561 | 1.40968 | ||
1681 | 2009.08.11 12:15 | modify | 468 | 2.98 | 1.41558 | 1.41533 | 1.40968 | ||
1682 | 2009.08.11 12:20 | modify | 468 | 2.98 | 1.41558 | 1.41497 | 1.40968 | ||
1683 | 2009.08.11 12:27 | s/l | 468 | 2.98 | 1.41497 | 1.41497 | 1.40968 | 181.78 | 29947.52 |
1684 | 2009.08.11 12:27 | sell | 469 | 2.99 | 1.41503 | 1.41533 | 1.40913 | ||
1685 | 2009.08.11 12:33 | s/l | 469 | 2.99 | 1.41533 | 1.41533 | 1.40913 | -89.70 | 29857.82 |
1686 | 2009.08.11 12:33 | sell | 470 | 2.99 | 1.41622 | 1.41652 | 1.41032 | ||
1687 | 2009.08.11 12:36 | modify | 470 | 2.99 | 1.41622 | 1.41631 | 1.41032 | ||
1688 | 2009.08.11 12:40 | s/l | 470 | 2.99 | 1.41631 | 1.41631 | 1.41032 | -26.91 | 29830.91 |
1689 | 2009.08.11 12:40 | sell | 471 | 2.98 | 1.41685 | 1.41715 | 1.41095 | ||
1690 | 2009.08.11 12:43 | modify | 471 | 2.98 | 1.41685 | 1.41694 | 1.41095 | ||
1691 | 2009.08.11 12:46 | s/l | 471 | 2.98 | 1.41694 | 1.41694 | 1.41095 | -26.82 | 29804.09 |
1692 | 2009.08.11 12:46 | sell | 472 | 2.98 | 1.41748 | 1.41778 | 1.41158 | ||
1693 | 2009.08.11 12:50 | modify | 472 | 2.98 | 1.41748 | 1.41736 | 1.41158 | ||
1694 | 2009.08.11 12:53 | s/l | 472 | 2.98 | 1.41736 | 1.41736 | 1.41158 | 35.76 | 29839.85 |
1695 | 2009.08.11 12:53 | sell | 473 | 2.98 | 1.41727 | 1.41757 | 1.41137 | ||
1696 | 2009.08.11 12:56 | modify | 473 | 2.98 | 1.41727 | 1.41694 | 1.41137 | ||
1697 | 2009.08.11 12:59 | s/l | 473 | 2.98 | 1.41694 | 1.41694 | 1.41137 | 98.34 | 29938.19 |
1698 | 2009.08.11 12:59 | sell | 474 | 2.99 | 1.41693 | 1.41723 | 1.41103 | ||
1699 | 2009.08.11 13:00 | modify | 474 | 2.99 | 1.41693 | 1.41719 | 1.41103 | ||
1700 | 2009.08.11 13:02 | modify | 474 | 2.99 | 1.41693 | 1.41696 | 1.41103 | ||
1701 | 2009.08.11 13:07 | modify | 474 | 2.99 | 1.41693 | 1.41678 | 1.41103 | ||
1702 | 2009.08.11 13:10 | s/l | 474 | 2.99 | 1.41678 | 1.41678 | 1.41103 | 44.85 | 29983.04 |
1703 | 2009.08.11 13:10 | sell | 475 | 3.00 | 1.41739 | 1.41769 | 1.41149 | ||
1704 | 2009.08.11 13:12 | modify | 475 | 3.00 | 1.41739 | 1.41751 | 1.41149 | ||
1705 | 2009.08.11 13:15 | s/l | 475 | 3.00 | 1.41751 | 1.41751 | 1.41149 | -36.00 | 29947.04 |
1706 | 2009.08.11 13:15 | sell | 476 | 2.99 | 1.41793 | 1.41823 | 1.41203 | ||
1707 | 2009.08.11 13:17 | modify | 476 | 2.99 | 1.41793 | 1.41805 | 1.41203 | ||
1708 | 2009.08.11 13:20 | s/l | 476 | 2.99 | 1.41805 | 1.41805 | 1.41203 | -35.88 | 29911.16 |
1709 | 2009.08.11 13:20 | sell | 477 | 2.99 | 1.41848 | 1.41878 | 1.41258 | ||
1710 | 2009.08.11 13:22 | modify | 477 | 2.99 | 1.41848 | 1.41842 | 1.41258 | ||
1711 | 2009.08.11 13:27 | modify | 477 | 2.99 | 1.41848 | 1.41805 | 1.41258 | ||
1712 | 2009.08.11 13:27 | s/l | 477 | 2.99 | 1.41805 | 1.41805 | 1.41258 | 128.57 | 30039.73 |
1713 | 2009.08.11 13:27 | sell | 478 | 3.00 | 1.41821 | 1.41851 | 1.41231 | ||
1714 | 2009.08.11 13:30 | modify | 478 | 3.00 | 1.41821 | 1.41847 | 1.41231 | ||
1715 | 2009.08.11 13:33 | modify | 478 | 3.00 | 1.41821 | 1.41777 | 1.41231 | ||
1716 | 2009.08.11 13:40 | modify | 478 | 3.00 | 1.41821 | 1.41725 | 1.41231 | ||
1717 | 2009.08.11 13:46 | modify | 478 | 3.00 | 1.41821 | 1.41655 | 1.41231 | ||
1718 | 2009.08.11 13:50 | s/l | 478 | 3.00 | 1.41655 | 1.41655 | 1.41231 | 498.00 | 30537.73 |
1719 | 2009.08.11 13:50 | sell | 479 | 3.05 | 1.41660 | 1.41690 | 1.41070 | ||
1720 | 2009.08.11 13:53 | modify | 479 | 3.05 | 1.41660 | 1.41672 | 1.41070 | ||
1721 | 2009.08.11 13:56 | s/l | 479 | 3.05 | 1.41672 | 1.41672 | 1.41070 | -36.60 | 30501.13 |
1722 | 2009.08.11 13:56 | sell | 480 | 3.05 | 1.41695 | 1.41725 | 1.41105 | ||
1723 | 2009.08.11 13:59 | modify | 480 | 3.05 | 1.41695 | 1.41697 | 1.41105 | ||
1724 | 2009.08.11 14:03 | modify | 480 | 3.05 | 1.41695 | 1.41660 | 1.41105 | ||
1725 | 2009.08.11 14:10 | modify | 480 | 3.05 | 1.41695 | 1.41647 | 1.41105 | ||
1726 | 2009.08.11 14:13 | s/l | 480 | 3.05 | 1.41647 | 1.41647 | 1.41105 | 146.40 | 30647.53 |
1727 | 2009.08.11 14:13 | sell | 481 | 3.06 | 1.41681 | 1.41711 | 1.41091 | ||
1728 | 2009.08.11 14:16 | modify | 481 | 3.06 | 1.41681 | 1.41698 | 1.41091 | ||
1729 | 2009.08.11 14:20 | s/l | 481 | 3.06 | 1.41698 | 1.41698 | 1.41091 | -52.02 | 30595.51 |
1730 | 2009.08.11 14:20 | sell | 482 | 3.06 | 1.41719 | 1.41749 | 1.41129 | ||
1731 | 2009.08.11 14:23 | modify | 482 | 3.06 | 1.41719 | 1.41736 | 1.41129 | ||
1732 | 2009.08.11 14:26 | s/l | 482 | 3.06 | 1.41736 | 1.41736 | 1.41129 | -52.02 | 30543.49 |
1733 | 2009.08.11 14:26 | sell | 483 | 3.05 | 1.41757 | 1.41787 | 1.41167 | ||
1734 | 2009.08.11 14:33 | modify | 483 | 3.05 | 1.41757 | 1.41760 | 1.41167 | ||
1735 | 2009.08.11 14:36 | modify | 483 | 3.05 | 1.41757 | 1.41717 | 1.41167 | ||
1736 | 2009.08.11 14:40 | s/l | 483 | 3.05 | 1.41717 | 1.41717 | 1.41167 | 122.00 | 30665.49 |
1737 | 2009.08.11 14:40 | sell | 484 | 3.07 | 1.41773 | 1.41803 | 1.41183 | ||
1738 | 2009.08.11 14:43 | modify | 484 | 3.07 | 1.41773 | 1.41630 | 1.41183 | ||
1739 | 2009.08.11 14:46 | s/l | 484 | 3.07 | 1.41630 | 1.41630 | 1.41183 | 439.01 | 31104.50 |
1740 | 2009.08.11 14:46 | sell | 485 | 3.11 | 1.41643 | 1.41673 | 1.41053 | ||
1741 | 2009.08.11 14:50 | modify | 485 | 3.11 | 1.41643 | 1.41501 | 1.41053 | ||
1742 | 2009.08.11 14:53 | s/l | 485 | 3.11 | 1.41501 | 1.41501 | 1.41053 | 441.62 | 31546.12 |
1743 | 2009.08.11 14:53 | sell | 486 | 3.15 | 1.41514 | 1.41544 | 1.40924 | ||
1744 | 2009.08.11 14:59 | modify | 486 | 3.15 | 1.41514 | 1.41328 | 1.40924 | ||
1745 | 2009.08.11 15:00 | modify | 486 | 3.15 | 1.41514 | 1.41318 | 1.40924 | ||
1746 | 2009.08.11 15:02 | s/l | 486 | 3.15 | 1.41318 | 1.41318 | 1.40924 | 617.40 | 32163.52 |
1747 | 2009.08.11 15:02 | sell | 487 | 3.22 | 1.41352 | 1.41382 | 1.40762 | ||
1748 | 2009.08.11 15:05 | modify | 487 | 3.22 | 1.41352 | 1.41368 | 1.40762 | ||
1749 | 2009.08.11 15:07 | s/l | 487 | 3.22 | 1.41368 | 1.41368 | 1.40762 | -51.52 | 32112.00 |
1750 | 2009.08.11 15:07 | sell | 488 | 3.21 | 1.41367 | 1.41397 | 1.40777 | ||
1751 | 2009.08.11 15:10 | modify | 488 | 3.21 | 1.41367 | 1.41339 | 1.40777 | ||
1752 | 2009.08.11 15:15 | modify | 488 | 3.21 | 1.41367 | 1.41295 | 1.40777 | ||
1753 | 2009.08.11 15:20 | modify | 488 | 3.21 | 1.41367 | 1.41237 | 1.40777 | ||
1754 | 2009.08.11 15:22 | s/l | 488 | 3.21 | 1.41237 | 1.41237 | 1.40777 | 417.30 | 32529.30 |
1755 | 2009.08.11 15:22 | sell | 489 | 3.25 | 1.41236 | 1.41266 | 1.40646 | ||
1756 | 2009.08.11 15:25 | modify | 489 | 3.25 | 1.41236 | 1.41252 | 1.40646 | ||
1757 | 2009.08.11 15:27 | s/l | 489 | 3.25 | 1.41252 | 1.41252 | 1.40646 | -52.00 | 32477.30 |
1758 | 2009.08.11 15:27 | sell | 490 | 3.25 | 1.41265 | 1.41295 | 1.40675 | ||
1759 | 2009.08.11 15:32 | s/l | 490 | 3.25 | 1.41295 | 1.41295 | 1.40675 | -97.50 | 32379.80 |
1760 | 2009.08.11 15:32 | sell | 491 | 3.24 | 1.41295 | 1.41325 | 1.40705 | ||
1761 | 2009.08.11 15:35 | modify | 491 | 3.24 | 1.41295 | 1.41308 | 1.40705 | ||
1762 | 2009.08.11 15:37 | s/l | 491 | 3.24 | 1.41308 | 1.41308 | 1.40705 | -42.12 | 32337.68 |
1763 | 2009.08.11 15:37 | sell | 492 | 3.23 | 1.41312 | 1.41342 | 1.40722 | ||
1764 | 2009.08.11 15:40 | modify | 492 | 3.23 | 1.41312 | 1.41275 | 1.40722 | ||
1765 | 2009.08.11 15:45 | modify | 492 | 3.23 | 1.41312 | 1.41224 | 1.40722 | ||
1766 | 2009.08.11 15:50 | modify | 492 | 3.23 | 1.41312 | 1.41157 | 1.40722 | ||
1767 | 2009.08.11 15:52 | s/l | 492 | 3.23 | 1.41157 | 1.41157 | 1.40722 | 500.65 | 32838.33 |
1768 | 2009.08.11 15:52 | sell | 493 | 3.28 | 1.41161 | 1.41191 | 1.40571 | ||
1769 | 2009.08.11 15:55 | modify | 493 | 3.28 | 1.41161 | 1.41174 | 1.40571 | ||
1770 | 2009.08.11 15:57 | s/l | 493 | 3.28 | 1.41174 | 1.41174 | 1.40571 | -42.64 | 32795.69 |
1771 | 2009.08.11 15:57 | sell | 494 | 3.28 | 1.41194 | 1.41224 | 1.40604 | ||
1772 | 2009.08.11 15:59 | s/l | 494 | 3.28 | 1.41224 | 1.41224 | 1.40604 | -98.40 | 32697.29 |
1773 | 2009.08.11 15:59 | sell | 495 | 3.27 | 1.41271 | 1.41301 | 1.40681 | ||
1774 | 2009.08.11 16:00 | modify | 495 | 3.27 | 1.41271 | 1.41300 | 1.40681 | ||
1775 | 2009.08.11 16:05 | modify | 495 | 3.27 | 1.41271 | 1.41283 | 1.40681 | ||
1776 | 2009.08.11 16:07 | s/l | 495 | 3.27 | 1.41283 | 1.41283 | 1.40681 | -39.24 | 32658.05 |
1777 | 2009.08.11 16:07 | sell | 496 | 3.27 | 1.41288 | 1.41318 | 1.40698 | ||
1778 | 2009.08.11 16:10 | modify | 496 | 3.27 | 1.41288 | 1.41249 | 1.40698 | ||
1779 | 2009.08.11 16:15 | modify | 496 | 3.27 | 1.41288 | 1.41196 | 1.40698 | ||
1780 | 2009.08.11 16:20 | modify | 496 | 3.27 | 1.41288 | 1.41127 | 1.40698 | ||
1781 | 2009.08.11 16:22 | s/l | 496 | 3.27 | 1.41127 | 1.41127 | 1.40698 | 526.47 | 33184.52 |
1782 | 2009.08.11 16:22 | sell | 497 | 3.32 | 1.41132 | 1.41162 | 1.40542 | ||
1783 | 2009.08.11 16:25 | modify | 497 | 3.32 | 1.41132 | 1.41144 | 1.40542 | ||
1784 | 2009.08.11 16:27 | s/l | 497 | 3.32 | 1.41144 | 1.41144 | 1.40542 | -39.84 | 33144.68 |
1785 | 2009.08.11 16:27 | sell | 498 | 3.31 | 1.41166 | 1.41196 | 1.40576 | ||
1786 | 2009.08.11 16:27 | s/l | 498 | 3.31 | 1.41196 | 1.41196 | 1.40576 | -99.30 | 33045.38 |
1787 | 2009.08.11 16:27 | sell | 499 | 3.30 | 1.41242 | 1.41272 | 1.40652 | ||
1788 | 2009.08.11 16:30 | modify | 499 | 3.30 | 1.41242 | 1.41269 | 1.40652 | ||
1789 | 2009.08.11 16:32 | modify | 499 | 3.30 | 1.41242 | 1.41267 | 1.40652 | ||
1790 | 2009.08.11 16:35 | s/l | 499 | 3.30 | 1.41267 | 1.41267 | 1.40652 | -82.50 | 32962.88 |
1791 | 2009.08.11 16:35 | sell | 500 | 3.30 | 1.41261 | 1.41291 | 1.40671 | ||
1792 | 2009.08.11 16:37 | modify | 500 | 3.30 | 1.41261 | 1.41243 | 1.40671 | ||
1793 | 2009.08.11 16:40 | s/l | 500 | 3.30 | 1.41243 | 1.41243 | 1.40671 | 59.40 | 33022.28 |
1794 | 2009.08.11 16:40 | sell | 501 | 3.30 | 1.41333 | 1.41363 | 1.40743 | ||
1795 | 2009.08.11 16:42 | modify | 501 | 3.30 | 1.41333 | 1.41339 | 1.40743 | ||
1796 | 2009.08.11 16:45 | s/l | 501 | 3.30 | 1.41339 | 1.41339 | 1.40743 | -19.80 | 33002.48 |
1797 | 2009.08.11 16:45 | sell | 502 | 3.30 | 1.41405 | 1.41435 | 1.40815 | ||
1798 | 2009.08.11 16:47 | modify | 502 | 3.30 | 1.41405 | 1.41411 | 1.40815 | ||
1799 | 2009.08.11 16:50 | s/l | 502 | 3.30 | 1.41411 | 1.41411 | 1.40815 | -19.80 | 32982.68 |
1800 | 2009.08.11 16:50 | sell | 503 | 3.30 | 1.41477 | 1.41507 | 1.40887 | ||
1801 | 2009.08.11 16:52 | modify | 503 | 3.30 | 1.41477 | 1.41459 | 1.40887 | ||
1802 | 2009.08.11 16:55 | s/l | 503 | 3.30 | 1.41459 | 1.41459 | 1.40887 | 59.40 | 33042.08 |
1803 | 2009.08.11 16:55 | sell | 504 | 3.30 | 1.41453 | 1.41483 | 1.40863 | ||
1804 | 2009.08.11 16:57 | modify | 504 | 3.30 | 1.41453 | 1.41411 | 1.40863 | ||
1805 | 2009.08.11 16:59 | s/l | 504 | 3.30 | 1.41411 | 1.41411 | 1.40863 | 138.60 | 33180.68 |
1806 | 2009.08.11 16:59 | sell | 505 | 3.32 | 1.41407 | 1.41437 | 1.40817 | ||
1807 | 2009.08.11 17:00 | modify | 505 | 3.32 | 1.41407 | 1.41431 | 1.40817 | ||
1808 | 2009.08.11 17:05 | modify | 505 | 3.32 | 1.41407 | 1.41420 | 1.40817 | ||
1809 | 2009.08.11 17:07 | s/l | 505 | 3.32 | 1.41420 | 1.41420 | 1.40817 | -43.16 | 33137.52 |
1810 | 2009.08.11 17:07 | sell | 506 | 3.31 | 1.41437 | 1.41467 | 1.40847 | ||
1811 | 2009.08.11 17:10 | modify | 506 | 3.31 | 1.41437 | 1.41374 | 1.40847 | ||
1812 | 2009.08.11 17:12 | s/l | 506 | 3.31 | 1.41374 | 1.41374 | 1.40847 | 208.53 | 33346.05 |
1813 | 2009.08.11 17:12 | sell | 507 | 3.33 | 1.41367 | 1.41397 | 1.40777 | ||
1814 | 2009.08.11 17:15 | modify | 507 | 3.33 | 1.41367 | 1.41304 | 1.40777 | ||
1815 | 2009.08.11 17:17 | s/l | 507 | 3.33 | 1.41304 | 1.41304 | 1.40777 | 209.79 | 33555.84 |
1816 | 2009.08.11 17:17 | sell | 508 | 3.36 | 1.41297 | 1.41327 | 1.40707 | ||
1817 | 2009.08.11 17:20 | modify | 508 | 3.36 | 1.41297 | 1.41211 | 1.40707 | ||
1818 | 2009.08.11 17:22 | s/l | 508 | 3.36 | 1.41211 | 1.41211 | 1.40707 | 288.96 | 33844.80 |
1819 | 2009.08.11 17:22 | sell | 509 | 3.38 | 1.41228 | 1.41258 | 1.40638 | ||
1820 | 2009.08.11 17:25 | modify | 509 | 3.38 | 1.41228 | 1.41234 | 1.40638 | ||
1821 | 2009.08.11 17:27 | s/l | 509 | 3.38 | 1.41234 | 1.41234 | 1.40638 | -20.28 | 33824.52 |
1822 | 2009.08.11 17:27 | sell | 510 | 3.38 | 1.41274 | 1.41304 | 1.40684 | ||
1823 | 2009.08.11 17:27 | s/l | 510 | 3.38 | 1.41304 | 1.41304 | 1.40684 | -101.40 | 33723.12 |
1824 | 2009.08.11 17:27 | sell | 511 | 3.37 | 1.41297 | 1.41327 | 1.40707 | ||
1825 | 2009.08.11 17:30 | modify | 511 | 3.37 | 1.41297 | 1.41326 | 1.40707 | ||
1826 | 2009.08.11 17:32 | modify | 511 | 3.37 | 1.41297 | 1.41258 | 1.40707 | ||
1827 | 2009.08.11 17:35 | s/l | 511 | 3.37 | 1.41258 | 1.41258 | 1.40707 | 131.43 | 33854.55 |
1828 | 2009.08.11 17:35 | sell | 512 | 3.39 | 1.41248 | 1.41278 | 1.40658 | ||
1829 | 2009.08.11 17:37 | modify | 512 | 3.39 | 1.41248 | 1.41238 | 1.40658 | ||
1830 | 2009.08.11 17:40 | s/l | 512 | 3.39 | 1.41238 | 1.41238 | 1.40658 | 33.90 | 33888.45 |
1831 | 2009.08.11 17:40 | sell | 513 | 3.39 | 1.41308 | 1.41338 | 1.40718 | ||
1832 | 2009.08.11 17:42 | modify | 513 | 3.39 | 1.41308 | 1.41318 | 1.40718 | ||
1833 | 2009.08.11 17:45 | s/l | 513 | 3.39 | 1.41318 | 1.41318 | 1.40718 | -33.90 | 33854.55 |
1834 | 2009.08.11 17:45 | sell | 514 | 3.39 | 1.41368 | 1.41398 | 1.40778 | ||
1835 | 2009.08.11 17:47 | modify | 514 | 3.39 | 1.41368 | 1.41378 | 1.40778 | ||
1836 | 2009.08.11 17:50 | s/l | 514 | 3.39 | 1.41378 | 1.41378 | 1.40778 | -33.90 | 33820.65 |
1837 | 2009.08.11 17:50 | sell | 515 | 3.38 | 1.41428 | 1.41458 | 1.40838 | ||
1838 | 2009.08.11 17:52 | modify | 515 | 3.38 | 1.41428 | 1.41418 | 1.40838 | ||
1839 | 2009.08.11 17:55 | s/l | 515 | 3.38 | 1.41418 | 1.41418 | 1.40838 | 33.80 | 33854.45 |
1840 | 2009.08.11 17:55 | sell | 516 | 3.39 | 1.41408 | 1.41438 | 1.40818 | ||
1841 | 2009.08.11 17:57 | modify | 516 | 3.39 | 1.41408 | 1.41378 | 1.40818 | ||
1842 | 2009.08.11 17:59 | s/l | 516 | 3.39 | 1.41378 | 1.41378 | 1.40818 | 101.70 | 33956.15 |
1843 | 2009.08.11 17:59 | sell | 517 | 3.40 | 1.41398 | 1.41428 | 1.40808 | ||
1844 | 2009.08.11 18:05 | s/l | 517 | 3.40 | 1.41428 | 1.41428 | 1.40808 | -102.00 | 33854.15 |
1845 | 2009.08.11 18:05 | sell | 518 | 3.39 | 1.41429 | 1.41459 | 1.40839 | ||
1846 | 2009.08.11 18:07 | modify | 518 | 3.39 | 1.41429 | 1.41408 | 1.40839 | ||
1847 | 2009.08.11 18:10 | s/l | 518 | 3.39 | 1.41408 | 1.41408 | 1.40839 | 71.19 | 33925.34 |
1848 | 2009.08.11 18:10 | sell | 519 | 3.39 | 1.41505 | 1.41535 | 1.40915 | ||
1849 | 2009.08.11 18:12 | modify | 519 | 3.39 | 1.41505 | 1.41509 | 1.40915 | ||
1850 | 2009.08.11 18:15 | s/l | 519 | 3.39 | 1.41509 | 1.41509 | 1.40915 | -13.56 | 33911.78 |
1851 | 2009.08.11 18:15 | sell | 520 | 3.39 | 1.41581 | 1.41611 | 1.40991 | ||
1852 | 2009.08.11 18:17 | modify | 520 | 3.39 | 1.41581 | 1.41586 | 1.40991 | ||
1853 | 2009.08.11 18:20 | s/l | 520 | 3.39 | 1.41586 | 1.41586 | 1.40991 | -16.95 | 33894.83 |
1854 | 2009.08.11 18:20 | sell | 521 | 3.39 | 1.41657 | 1.41687 | 1.41067 | ||
1855 | 2009.08.11 18:22 | modify | 521 | 3.39 | 1.41657 | 1.41636 | 1.41067 | ||
1856 | 2009.08.11 18:25 | s/l | 521 | 3.39 | 1.41636 | 1.41636 | 1.41067 | 71.19 | 33966.02 |
1857 | 2009.08.11 18:25 | sell | 522 | 3.40 | 1.41632 | 1.41662 | 1.41042 | ||
1858 | 2009.08.11 18:27 | modify | 522 | 3.40 | 1.41632 | 1.41586 | 1.41042 | ||
1859 | 2009.08.11 18:37 | modify | 522 | 3.40 | 1.41632 | 1.41577 | 1.41042 | ||
1860 | 2009.08.11 18:40 | s/l | 522 | 3.40 | 1.41577 | 1.41577 | 1.41042 | 187.00 | 34153.02 |
1861 | 2009.08.11 18:40 | sell | 523 | 3.42 | 1.41604 | 1.41634 | 1.41014 | ||
1862 | 2009.08.11 18:42 | modify | 523 | 3.42 | 1.41604 | 1.41623 | 1.41014 | ||
1863 | 2009.08.11 18:45 | s/l | 523 | 3.42 | 1.41623 | 1.41623 | 1.41014 | -64.98 | 34088.04 |
1864 | 2009.08.11 18:45 | sell | 524 | 3.41 | 1.41639 | 1.41669 | 1.41049 | ||
1865 | 2009.08.11 18:47 | modify | 524 | 3.41 | 1.41639 | 1.41657 | 1.41049 | ||
1866 | 2009.08.11 18:50 | s/l | 524 | 3.41 | 1.41657 | 1.41657 | 1.41049 | -61.38 | 34026.66 |
1867 | 2009.08.11 18:50 | sell | 525 | 3.40 | 1.41673 | 1.41703 | 1.41083 | ||
1868 | 2009.08.11 18:52 | modify | 525 | 3.40 | 1.41673 | 1.41680 | 1.41083 | ||
1869 | 2009.08.11 18:57 | modify | 525 | 3.40 | 1.41673 | 1.41657 | 1.41083 | ||
1870 | 2009.08.11 18:59 | modify | 525 | 3.40 | 1.41673 | 1.41612 | 1.41083 | ||
1871 | 2009.08.11 19:02 | modify | 525 | 3.40 | 1.41673 | 1.41600 | 1.41083 | ||
1872 | 2009.08.11 19:07 | modify | 525 | 3.40 | 1.41673 | 1.41587 | 1.41083 | ||
1873 | 2009.08.11 19:10 | s/l | 525 | 3.40 | 1.41587 | 1.41587 | 1.41083 | 292.40 | 34319.06 |
1874 | 2009.08.11 19:10 | sell | 526 | 3.43 | 1.41621 | 1.41651 | 1.41031 | ||
1875 | 2009.08.11 19:12 | modify | 526 | 3.43 | 1.41621 | 1.41638 | 1.41031 | ||
1876 | 2009.08.11 19:15 | s/l | 526 | 3.43 | 1.41638 | 1.41638 | 1.41031 | -58.31 | 34260.75 |
1877 | 2009.08.11 19:15 | sell | 527 | 3.43 | 1.41660 | 1.41690 | 1.41070 | ||
1878 | 2009.08.11 19:17 | modify | 527 | 3.43 | 1.41660 | 1.41677 | 1.41070 | ||
1879 | 2009.08.11 19:20 | s/l | 527 | 3.43 | 1.41677 | 1.41677 | 1.41070 | -58.31 | 34202.44 |
1880 | 2009.08.11 19:20 | sell | 528 | 3.42 | 1.41698 | 1.41728 | 1.41108 | ||
1881 | 2009.08.11 19:22 | modify | 528 | 3.42 | 1.41698 | 1.41702 | 1.41108 | ||
1882 | 2009.08.11 19:27 | modify | 528 | 3.42 | 1.41698 | 1.41677 | 1.41108 | ||
1883 | 2009.08.11 19:27 | modify | 528 | 3.42 | 1.41698 | 1.41632 | 1.41108 | ||
1884 | 2009.08.11 19:32 | s/l | 528 | 3.42 | 1.41632 | 1.41632 | 1.41108 | 225.72 | 34428.16 |
1885 | 2009.08.11 19:32 | sell | 529 | 3.44 | 1.41676 | 1.41706 | 1.41086 | ||
1886 | 2009.08.11 19:35 | modify | 529 | 3.44 | 1.41676 | 1.41685 | 1.41086 | ||
1887 | 2009.08.11 19:37 | s/l | 529 | 3.44 | 1.41685 | 1.41685 | 1.41086 | -30.96 | 34397.20 |
1888 | 2009.08.11 19:37 | sell | 530 | 3.44 | 1.41697 | 1.41727 | 1.41107 | ||
1889 | 2009.08.11 19:40 | modify | 530 | 3.44 | 1.41697 | 1.41643 | 1.41107 | ||
1890 | 2009.08.11 19:42 | s/l | 530 | 3.44 | 1.41643 | 1.41643 | 1.41107 | 185.76 | 34582.96 |
1891 | 2009.08.11 19:42 | sell | 531 | 3.46 | 1.41634 | 1.41664 | 1.41044 | ||
1892 | 2009.08.11 19:45 | modify | 531 | 3.46 | 1.41634 | 1.41581 | 1.41044 | ||
1893 | 2009.08.11 19:47 | s/l | 531 | 3.46 | 1.41581 | 1.41581 | 1.41044 | 183.38 | 34766.34 |
1894 | 2009.08.11 19:47 | sell | 532 | 3.48 | 1.41572 | 1.41602 | 1.40982 | ||
1895 | 2009.08.11 19:50 | modify | 532 | 3.48 | 1.41572 | 1.41497 | 1.40982 | ||
1896 | 2009.08.11 19:52 | s/l | 532 | 3.48 | 1.41497 | 1.41497 | 1.40982 | 261.00 | 35027.34 |
1897 | 2009.08.11 19:52 | sell | 533 | 3.50 | 1.41509 | 1.41539 | 1.40919 | ||
1898 | 2009.08.11 19:55 | modify | 533 | 3.50 | 1.41509 | 1.41518 | 1.40919 | ||
1899 | 2009.08.11 19:57 | s/l | 533 | 3.50 | 1.41518 | 1.41518 | 1.40919 | -31.50 | 34995.84 |
1900 | 2009.08.11 19:57 | sell | 534 | 3.50 | 1.41551 | 1.41581 | 1.40961 | ||
1901 | 2009.08.11 19:59 | modify | 534 | 3.50 | 1.41551 | 1.41526 | 1.40961 | ||
1902 | 2009.08.11 20:03 | s/l | 534 | 3.50 | 1.41526 | 1.41526 | 1.40961 | 87.50 | 35083.34 |
1903 | 2009.08.11 20:03 | sell | 535 | 3.51 | 1.41557 | 1.41587 | 1.40967 | ||
1904 | 2009.08.11 20:06 | modify | 535 | 3.51 | 1.41557 | 1.41576 | 1.40967 | ||
1905 | 2009.08.11 20:10 | s/l | 535 | 3.51 | 1.41576 | 1.41576 | 1.40967 | -66.69 | 35016.65 |
1906 | 2009.08.11 20:10 | sell | 536 | 3.50 | 1.41590 | 1.41620 | 1.41000 | ||
1907 | 2009.08.11 20:13 | modify | 536 | 3.50 | 1.41590 | 1.41609 | 1.41000 | ||
1908 | 2009.08.11 20:16 | s/l | 536 | 3.50 | 1.41609 | 1.41609 | 1.41000 | -66.50 | 34950.15 |
1909 | 2009.08.11 20:16 | sell | 537 | 3.50 | 1.41623 | 1.41653 | 1.41033 | ||
1910 | 2009.08.11 20:20 | modify | 537 | 3.50 | 1.41623 | 1.41631 | 1.41033 | ||
1911 | 2009.08.11 20:26 | modify | 537 | 3.50 | 1.41623 | 1.41609 | 1.41033 | ||
1912 | 2009.08.11 20:26 | modify | 537 | 3.50 | 1.41623 | 1.41598 | 1.41033 | ||
1913 | 2009.08.11 20:35 | modify | 537 | 3.50 | 1.41623 | 1.41590 | 1.41033 | ||
1914 | 2009.08.11 20:37 | s/l | 537 | 3.50 | 1.41590 | 1.41590 | 1.41033 | 115.50 | 35065.65 |
1915 | 2009.08.11 20:37 | sell | 538 | 3.51 | 1.41591 | 1.41621 | 1.41001 | ||
1916 | 2009.08.11 20:40 | modify | 538 | 3.51 | 1.41591 | 1.41559 | 1.41001 | ||
1917 | 2009.08.11 20:45 | modify | 538 | 3.51 | 1.41591 | 1.41512 | 1.41001 | ||
1918 | 2009.08.11 20:50 | modify | 538 | 3.51 | 1.41591 | 1.41450 | 1.41001 | ||
1919 | 2009.08.11 20:52 | s/l | 538 | 3.51 | 1.41450 | 1.41450 | 1.41001 | 494.91 | 35560.56 |
1920 | 2009.08.11 20:52 | sell | 539 | 3.56 | 1.41451 | 1.41481 | 1.40861 | ||
1921 | 2009.08.11 20:55 | modify | 539 | 3.56 | 1.41451 | 1.41466 | 1.40861 | ||
1922 | 2009.08.11 20:57 | s/l | 539 | 3.56 | 1.41466 | 1.41466 | 1.40861 | -53.40 | 35507.16 |
1923 | 2009.08.11 20:57 | sell | 540 | 3.55 | 1.41482 | 1.41512 | 1.40892 | ||
1924 | 2009.08.11 20:59 | modify | 540 | 3.55 | 1.41482 | 1.41497 | 1.40892 | ||
1925 | 2009.08.11 21:02 | modify | 540 | 3.55 | 1.41482 | 1.41487 | 1.40892 | ||
1926 | 2009.08.11 21:07 | modify | 540 | 3.55 | 1.41482 | 1.41478 | 1.40892 | ||
1927 | 2009.08.11 21:10 | s/l | 540 | 3.55 | 1.41478 | 1.41478 | 1.40892 | 14.20 | 35521.36 |
1928 | 2009.08.11 21:10 | sell | 541 | 3.55 | 1.41495 | 1.41525 | 1.40905 | ||
1929 | 2009.08.11 21:12 | modify | 541 | 3.55 | 1.41495 | 1.41516 | 1.40905 | ||
1930 | 2009.08.11 21:15 | s/l | 541 | 3.55 | 1.41516 | 1.41516 | 1.40905 | -74.55 | 35446.81 |
1931 | 2009.08.11 21:15 | sell | 542 | 3.54 | 1.41524 | 1.41554 | 1.40934 | ||
1932 | 2009.08.11 21:17 | modify | 542 | 3.54 | 1.41524 | 1.41544 | 1.40934 | ||
1933 | 2009.08.11 21:20 | s/l | 542 | 3.54 | 1.41544 | 1.41544 | 1.40934 | -70.80 | 35376.01 |
1934 | 2009.08.11 21:20 | sell | 543 | 3.54 | 1.41552 | 1.41582 | 1.40962 | ||
1935 | 2009.08.11 21:22 | modify | 543 | 3.54 | 1.41552 | 1.41563 | 1.40962 | ||
1936 | 2009.08.11 21:27 | modify | 543 | 3.54 | 1.41552 | 1.41544 | 1.40962 | ||
1937 | 2009.08.11 21:27 | s/l | 543 | 3.54 | 1.41544 | 1.41544 | 1.40962 | 28.32 | 35404.33 |
1938 | 2009.08.11 21:27 | sell | 544 | 3.54 | 1.41536 | 1.41566 | 1.40946 | ||
1939 | 2009.08.11 21:32 | s/l | 544 | 3.54 | 1.41566 | 1.41566 | 1.40946 | -106.20 | 35298.13 |
1940 | 2009.08.11 21:32 | sell | 545 | 3.53 | 1.41577 | 1.41607 | 1.40987 | ||
1941 | 2009.08.11 21:35 | modify | 545 | 3.53 | 1.41577 | 1.41597 | 1.40987 | ||
1942 | 2009.08.11 21:40 | modify | 545 | 3.53 | 1.41577 | 1.41579 | 1.40987 | ||
1943 | 2009.08.11 21:45 | modify | 545 | 3.53 | 1.41577 | 1.41550 | 1.40987 | ||
1944 | 2009.08.11 21:50 | modify | 545 | 3.53 | 1.41577 | 1.41513 | 1.40987 | ||
1945 | 2009.08.11 21:57 | s/l | 545 | 3.53 | 1.41513 | 1.41513 | 1.40987 | 225.92 | 35524.05 |
1946 | 2009.08.11 21:57 | sell | 546 | 3.55 | 1.41520 | 1.41550 | 1.40930 | ||
1947 | 2009.08.11 21:59 | modify | 546 | 3.55 | 1.41520 | 1.41537 | 1.40930 | ||
1948 | 2009.08.11 22:00 | modify | 546 | 3.55 | 1.41520 | 1.41533 | 1.40930 | ||
1949 | 2009.08.11 22:02 | modify | 546 | 3.55 | 1.41520 | 1.41517 | 1.40930 | ||
1950 | 2009.08.11 22:07 | modify | 546 | 3.55 | 1.41520 | 1.41508 | 1.40930 | ||
1951 | 2009.08.11 22:10 | s/l | 546 | 3.55 | 1.41508 | 1.41508 | 1.40930 | 42.60 | 35566.65 |
1952 | 2009.08.11 22:10 | sell | 547 | 3.56 | 1.41522 | 1.41552 | 1.40932 | ||
1953 | 2009.08.11 22:12 | modify | 547 | 3.56 | 1.41522 | 1.41543 | 1.40932 | ||
1954 | 2009.08.11 22:15 | s/l | 547 | 3.56 | 1.41543 | 1.41543 | 1.40932 | -74.76 | 35491.89 |
1955 | 2009.08.11 22:15 | sell | 548 | 3.55 | 1.41548 | 1.41578 | 1.40958 | ||
1956 | 2009.08.11 22:17 | modify | 548 | 3.55 | 1.41548 | 1.41569 | 1.40958 | ||
1957 | 2009.08.11 22:20 | s/l | 548 | 3.55 | 1.41569 | 1.41569 | 1.40958 | -74.55 | 35417.34 |
1958 | 2009.08.11 22:20 | sell | 549 | 3.54 | 1.41574 | 1.41604 | 1.40984 | ||
1959 | 2009.08.11 22:22 | modify | 549 | 3.54 | 1.41574 | 1.41587 | 1.40984 | ||
1960 | 2009.08.11 22:27 | modify | 549 | 3.54 | 1.41574 | 1.41569 | 1.40984 | ||
1961 | 2009.08.11 22:27 | modify | 549 | 3.54 | 1.41574 | 1.41545 | 1.40984 | ||
1962 | 2009.08.11 22:32 | s/l | 549 | 3.54 | 1.41545 | 1.41545 | 1.40984 | 102.66 | 35520.00 |
1963 | 2009.08.11 22:32 | sell | 550 | 3.55 | 1.41536 | 1.41566 | 1.40946 | ||
1964 | 2009.08.11 22:35 | modify | 550 | 3.55 | 1.41536 | 1.41559 | 1.40946 | ||
1965 | 2009.08.11 22:40 | modify | 550 | 3.55 | 1.41536 | 1.41543 | 1.40946 | ||
1966 | 2009.08.11 22:45 | modify | 550 | 3.55 | 1.41536 | 1.41521 | 1.40946 | ||
1967 | 2009.08.11 22:50 | modify | 550 | 3.55 | 1.41536 | 1.41490 | 1.40946 | ||
1968 | 2009.08.11 22:57 | s/l | 550 | 3.55 | 1.41490 | 1.41490 | 1.40946 | 163.30 | 35683.30 |
1969 | 2009.08.11 22:57 | sell | 551 | 3.57 | 1.41491 | 1.41521 | 1.40901 | ||
1970 | 2009.08.11 22:59 | modify | 551 | 3.57 | 1.41491 | 1.41516 | 1.40901 | ||
1971 | 2009.08.11 23:02 | modify | 551 | 3.57 | 1.41491 | 1.41488 | 1.40901 | ||
1972 | 2009.08.11 23:07 | modify | 551 | 3.57 | 1.41491 | 1.41479 | 1.40901 | ||
1973 | 2009.08.11 23:10 | s/l | 551 | 3.57 | 1.41479 | 1.41479 | 1.40901 | 42.84 | 35726.14 |
1974 | 2009.08.11 23:10 | sell | 552 | 3.57 | 1.41494 | 1.41524 | 1.40904 | ||
1975 | 2009.08.11 23:12 | modify | 552 | 3.57 | 1.41494 | 1.41515 | 1.40904 | ||
1976 | 2009.08.11 23:15 | s/l | 552 | 3.57 | 1.41515 | 1.41515 | 1.40904 | -74.97 | 35651.17 |
1977 | 2009.08.11 23:15 | sell | 553 | 3.57 | 1.41520 | 1.41550 | 1.40930 | ||
1978 | 2009.08.11 23:17 | modify | 553 | 3.57 | 1.41520 | 1.41541 | 1.40930 | ||
1979 | 2009.08.11 23:20 | s/l | 553 | 3.57 | 1.41541 | 1.41541 | 1.40930 | -74.97 | 35576.20 |
1980 | 2009.08.11 23:20 | sell | 554 | 3.56 | 1.41547 | 1.41577 | 1.40957 | ||
1981 | 2009.08.11 23:22 | modify | 554 | 3.56 | 1.41547 | 1.41559 | 1.40957 | ||
1982 | 2009.08.11 23:27 | modify | 554 | 3.56 | 1.41547 | 1.41541 | 1.40957 | ||
1983 | 2009.08.11 23:27 | modify | 554 | 3.56 | 1.41547 | 1.41534 | 1.40957 | ||
1984 | 2009.08.11 23:30 | modify | 554 | 3.56 | 1.41547 | 1.41531 | 1.40957 | ||
1985 | 2009.08.11 23:32 | s/l | 554 | 3.56 | 1.41531 | 1.41531 | 1.40957 | 56.96 | 35633.16 |
1986 | 2009.08.11 23:32 | sell | 555 | 3.56 | 1.41531 | 1.41561 | 1.40941 | ||
1987 | 2009.08.11 23:35 | modify | 555 | 3.56 | 1.41531 | 1.41553 | 1.40941 | ||
1988 | 2009.08.11 23:40 | modify | 555 | 3.56 | 1.41531 | 1.41536 | 1.40941 | ||
1989 | 2009.08.11 23:45 | modify | 555 | 3.56 | 1.41531 | 1.41512 | 1.40941 | ||
1990 | 2009.08.11 23:50 | modify | 555 | 3.56 | 1.41531 | 1.41479 | 1.40941 | ||
1991 | 2009.08.11 23:57 | s/l | 555 | 3.56 | 1.41479 | 1.41479 | 1.40941 | 185.12 | 35818.28 |
1992 | 2009.08.11 23:57 | sell | 556 | 3.58 | 1.41482 | 1.41512 | 1.40892 | ||
1993 | 2009.08.11 23:59 | modify | 556 | 3.58 | 1.41482 | 1.41510 | 1.40892 | ||
1994 | 2009.08.12 00:00 | modify | 556 | 3.58 | 1.41482 | 1.41499 | 1.40892 | ||
1995 | 2009.08.12 00:02 | modify | 556 | 3.58 | 1.41482 | 1.41493 | 1.40892 | ||
1996 | 2009.08.12 00:07 | modify | 556 | 3.58 | 1.41482 | 1.41485 | 1.40892 | ||
1997 | 2009.08.12 00:10 | s/l | 556 | 3.58 | 1.41485 | 1.41485 | 1.40892 | -13.96 | 35804.31 |
1998 | 2009.08.12 00:10 | sell | 557 | 3.58 | 1.41495 | 1.41525 | 1.40905 | ||
1999 | 2009.08.12 00:12 | modify | 557 | 3.58 | 1.41495 | 1.41517 | 1.40905 | ||
2000 | 2009.08.12 00:15 | s/l | 557 | 3.58 | 1.41517 | 1.41517 | 1.40905 | -78.76 | 35725.55 |
2001 | 2009.08.12 00:15 | sell | 558 | 3.57 | 1.41519 | 1.41549 | 1.40929 | ||
2002 | 2009.08.12 00:17 | modify | 558 | 3.57 | 1.41519 | 1.41541 | 1.40929 | ||
2003 | 2009.08.12 00:20 | s/l | 558 | 3.57 | 1.41541 | 1.41541 | 1.40929 | -78.54 | 35647.01 |
2004 | 2009.08.12 00:20 | sell | 559 | 3.56 | 1.41543 | 1.41573 | 1.40953 | ||
2005 | 2009.08.12 00:22 | modify | 559 | 3.56 | 1.41543 | 1.41557 | 1.40953 | ||
2006 | 2009.08.12 00:27 | modify | 559 | 3.56 | 1.41543 | 1.41541 | 1.40953 | ||
2007 | 2009.08.12 00:32 | modify | 559 | 3.56 | 1.41543 | 1.41496 | 1.40953 | ||
2008 | 2009.08.12 00:37 | modify | 559 | 3.56 | 1.41543 | 1.41487 | 1.40953 | ||
2009 | 2009.08.12 00:40 | s/l | 559 | 3.56 | 1.41487 | 1.41487 | 1.40953 | 199.36 | 35846.37 |
2010 | 2009.08.12 00:40 | sell | 560 | 3.58 | 1.41502 | 1.41532 | 1.40912 | ||
2011 | 2009.08.12 00:42 | modify | 560 | 3.58 | 1.41502 | 1.41523 | 1.40912 | ||
2012 | 2009.08.12 00:45 | s/l | 560 | 3.58 | 1.41523 | 1.41523 | 1.40912 | -75.18 | 35771.19 |
2013 | 2009.08.12 00:45 | sell | 561 | 3.58 | 1.41530 | 1.41560 | 1.40940 | ||
2014 | 2009.08.12 00:47 | modify | 561 | 3.58 | 1.41530 | 1.41551 | 1.40940 | ||
2015 | 2009.08.12 00:50 | s/l | 561 | 3.58 | 1.41551 | 1.41551 | 1.40940 | -75.18 | 35696.01 |
2016 | 2009.08.12 00:50 | sell | 562 | 3.57 | 1.41557 | 1.41587 | 1.40967 | ||
2017 | 2009.08.12 00:52 | modify | 562 | 3.57 | 1.41557 | 1.41569 | 1.40967 | ||
2018 | 2009.08.12 00:57 | modify | 562 | 3.57 | 1.41557 | 1.41551 | 1.40967 | ||
2019 | 2009.08.12 01:07 | s/l | 562 | 3.57 | 1.41551 | 1.41551 | 1.40967 | 21.42 | 35717.43 |
2020 | 2009.08.12 01:07 | sell | 563 | 3.57 | 1.41543 | 1.41573 | 1.40953 | ||
2021 | 2009.08.12 01:10 | modify | 563 | 3.57 | 1.41543 | 1.41546 | 1.40953 | ||
2022 | 2009.08.12 01:15 | modify | 563 | 3.57 | 1.41543 | 1.41526 | 1.40953 | ||
2023 | 2009.08.12 01:20 | modify | 563 | 3.57 | 1.41543 | 1.41499 | 1.40953 | ||
2024 | 2009.08.12 01:27 | s/l | 563 | 3.57 | 1.41499 | 1.41499 | 1.40953 | 157.08 | 35874.51 |
2025 | 2009.08.12 01:27 | sell | 564 | 3.59 | 1.41496 | 1.41526 | 1.40906 | ||
2026 | 2009.08.12 01:40 | modify | 564 | 3.59 | 1.41496 | 1.41523 | 1.40906 | ||
2027 | 2009.08.12 01:45 | modify | 564 | 3.59 | 1.41496 | 1.41507 | 1.40906 | ||
2028 | 2009.08.12 01:50 | modify | 564 | 3.59 | 1.41496 | 1.41486 | 1.40906 | ||
2029 | 2009.08.12 01:57 | s/l | 564 | 3.59 | 1.41486 | 1.41486 | 1.40906 | 35.90 | 35910.41 |
2030 | 2009.08.12 01:57 | sell | 565 | 3.59 | 1.41477 | 1.41507 | 1.40887 | ||
2031 | 2009.08.12 01:59 | s/l | 565 | 3.59 | 1.41507 | 1.41507 | 1.40887 | -107.70 | 35802.71 |
2032 | 2009.08.12 01:59 | sell | 566 | 3.58 | 1.41505 | 1.41535 | 1.40915 | ||
2033 | 2009.08.12 02:02 | modify | 566 | 3.58 | 1.41505 | 1.41511 | 1.40915 | ||
2034 | 2009.08.12 02:07 | modify | 566 | 3.58 | 1.41505 | 1.41499 | 1.40915 | ||
2035 | 2009.08.12 02:10 | s/l | 566 | 3.58 | 1.41499 | 1.41499 | 1.40915 | 21.48 | 35824.19 |
2036 | 2009.08.12 02:10 | sell | 567 | 3.58 | 1.41529 | 1.41559 | 1.40939 | ||
2037 | 2009.08.12 02:12 | modify | 567 | 3.58 | 1.41529 | 1.41547 | 1.40939 | ||
2038 | 2009.08.12 02:15 | s/l | 567 | 3.58 | 1.41547 | 1.41547 | 1.40939 | -64.44 | 35759.75 |
2039 | 2009.08.12 02:15 | sell | 568 | 3.58 | 1.41565 | 1.41595 | 1.40975 | ||
2040 | 2009.08.12 02:17 | modify | 568 | 3.58 | 1.41565 | 1.41583 | 1.40975 | ||
2041 | 2009.08.12 02:20 | s/l | 568 | 3.58 | 1.41583 | 1.41583 | 1.40975 | -64.44 | 35695.31 |
2042 | 2009.08.12 02:20 | sell | 569 | 3.57 | 1.41601 | 1.41631 | 1.41011 | ||
2043 | 2009.08.12 02:22 | modify | 569 | 3.57 | 1.41601 | 1.41607 | 1.41011 | ||
2044 | 2009.08.12 02:27 | modify | 569 | 3.57 | 1.41601 | 1.41583 | 1.41011 | ||
2045 | 2009.08.12 02:27 | s/l | 569 | 3.57 | 1.41583 | 1.41583 | 1.41011 | 64.26 | 35759.57 |
2046 | 2009.08.12 02:27 | sell | 570 | 3.58 | 1.41595 | 1.41625 | 1.41005 | ||
2047 | 2009.08.12 02:32 | s/l | 570 | 3.58 | 1.41625 | 1.41625 | 1.41005 | -107.40 | 35652.17 |
2048 | 2009.08.12 02:32 | sell | 571 | 3.57 | 1.41639 | 1.41669 | 1.41049 | ||
2049 | 2009.08.12 02:35 | modify | 571 | 3.57 | 1.41639 | 1.41661 | 1.41049 | ||
2050 | 2009.08.12 02:40 | modify | 571 | 3.57 | 1.41639 | 1.41646 | 1.41049 | ||
2051 | 2009.08.12 02:45 | modify | 571 | 3.57 | 1.41639 | 1.41622 | 1.41049 | ||
2052 | 2009.08.12 02:50 | modify | 571 | 3.57 | 1.41639 | 1.41591 | 1.41049 | ||
2053 | 2009.08.12 02:57 | s/l | 571 | 3.57 | 1.41591 | 1.41591 | 1.41049 | 171.36 | 35823.53 |
2054 | 2009.08.12 02:57 | sell | 572 | 3.58 | 1.41592 | 1.41622 | 1.41002 | ||
2055 | 2009.08.12 02:59 | modify | 572 | 3.58 | 1.41592 | 1.41607 | 1.41002 | ||
2056 | 2009.08.12 03:03 | s/l | 572 | 3.58 | 1.41607 | 1.41607 | 1.41002 | -53.70 | 35769.83 |
2057 | 2009.08.12 03:03 | sell | 573 | 3.58 | 1.41609 | 1.41639 | 1.41019 | ||
2058 | 2009.08.12 03:06 | modify | 573 | 3.58 | 1.41609 | 1.41633 | 1.41019 | ||
2059 | 2009.08.12 03:10 | s/l | 573 | 3.58 | 1.41633 | 1.41633 | 1.41019 | -85.92 | 35683.91 |
2060 | 2009.08.12 03:10 | sell | 574 | 3.57 | 1.41628 | 1.41658 | 1.41038 | ||
2061 | 2009.08.12 03:13 | modify | 574 | 3.57 | 1.41628 | 1.41652 | 1.41038 | ||
2062 | 2009.08.12 03:16 | s/l | 574 | 3.57 | 1.41652 | 1.41652 | 1.41038 | -85.68 | 35598.23 |
2063 | 2009.08.12 03:16 | sell | 575 | 3.56 | 1.41647 | 1.41677 | 1.41057 | ||
2064 | 2009.08.12 03:20 | modify | 575 | 3.56 | 1.41647 | 1.41664 | 1.41057 | ||
2065 | 2009.08.12 03:26 | modify | 575 | 3.56 | 1.41647 | 1.41652 | 1.41057 | ||
2066 | 2009.08.12 03:26 | modify | 575 | 3.56 | 1.41647 | 1.41649 | 1.41057 | ||
2067 | 2009.08.12 03:33 | modify | 575 | 3.56 | 1.41647 | 1.41598 | 1.41057 | ||
2068 | 2009.08.12 03:40 | modify | 575 | 3.56 | 1.41647 | 1.41559 | 1.41057 | ||
2069 | 2009.08.12 03:46 | modify | 575 | 3.56 | 1.41647 | 1.41507 | 1.41057 | ||
2070 | 2009.08.12 03:50 | s/l | 575 | 3.56 | 1.41507 | 1.41507 | 1.41057 | 498.40 | 36096.63 |
2071 | 2009.08.12 03:50 | sell | 576 | 3.61 | 1.41503 | 1.41533 | 1.40913 | ||
2072 | 2009.08.12 03:53 | modify | 576 | 3.61 | 1.41503 | 1.41520 | 1.40913 | ||
2073 | 2009.08.12 03:56 | s/l | 576 | 3.61 | 1.41520 | 1.41520 | 1.40913 | -61.37 | 36035.26 |
2074 | 2009.08.12 03:56 | sell | 577 | 3.60 | 1.41529 | 1.41559 | 1.40939 | ||
2075 | 2009.08.12 03:59 | modify | 577 | 3.60 | 1.41529 | 1.41518 | 1.40939 | ||
2076 | 2009.08.12 04:02 | modify | 577 | 3.60 | 1.41529 | 1.41472 | 1.40939 | ||
2077 | 2009.08.12 04:07 | modify | 577 | 3.60 | 1.41529 | 1.41460 | 1.40939 | ||
2078 | 2009.08.12 04:10 | s/l | 577 | 3.60 | 1.41460 | 1.41460 | 1.40939 | 248.40 | 36283.66 |
2079 | 2009.08.12 04:10 | sell | 578 | 3.63 | 1.41490 | 1.41520 | 1.40900 | ||
2080 | 2009.08.12 04:12 | modify | 578 | 3.63 | 1.41490 | 1.41508 | 1.40900 | ||
2081 | 2009.08.12 04:15 | s/l | 578 | 3.63 | 1.41508 | 1.41508 | 1.40900 | -65.34 | 36218.32 |
2082 | 2009.08.12 04:15 | sell | 579 | 3.62 | 1.41525 | 1.41555 | 1.40935 | ||
2083 | 2009.08.12 04:17 | modify | 579 | 3.62 | 1.41525 | 1.41543 | 1.40935 | ||
2084 | 2009.08.12 04:20 | s/l | 579 | 3.62 | 1.41543 | 1.41543 | 1.40935 | -65.16 | 36153.16 |
2085 | 2009.08.12 04:20 | sell | 580 | 3.62 | 1.41561 | 1.41591 | 1.40971 | ||
2086 | 2009.08.12 04:22 | modify | 580 | 3.62 | 1.41561 | 1.41567 | 1.40971 | ||
2087 | 2009.08.12 04:27 | modify | 580 | 3.62 | 1.41561 | 1.41543 | 1.40971 | ||
2088 | 2009.08.12 04:35 | modify | 580 | 3.62 | 1.41561 | 1.41536 | 1.40971 | ||
2089 | 2009.08.12 04:37 | s/l | 580 | 3.62 | 1.41536 | 1.41536 | 1.40971 | 90.50 | 36243.66 |
2090 | 2009.08.12 04:37 | sell | 581 | 3.62 | 1.41534 | 1.41564 | 1.40944 | ||
2091 | 2009.08.12 04:40 | modify | 581 | 3.62 | 1.41534 | 1.41508 | 1.40944 | ||
2092 | 2009.08.12 04:45 | modify | 581 | 3.62 | 1.41534 | 1.41467 | 1.40944 | ||
2093 | 2009.08.12 04:50 | modify | 581 | 3.62 | 1.41534 | 1.41411 | 1.40944 | ||
2094 | 2009.08.12 04:52 | s/l | 581 | 3.62 | 1.41411 | 1.41411 | 1.40944 | 445.26 | 36688.92 |
2095 | 2009.08.12 04:52 | sell | 582 | 3.67 | 1.41409 | 1.41439 | 1.40819 | ||
2096 | 2009.08.12 04:55 | modify | 582 | 3.67 | 1.41409 | 1.41425 | 1.40819 | ||
2097 | 2009.08.12 04:57 | s/l | 582 | 3.67 | 1.41425 | 1.41425 | 1.40819 | -58.72 | 36630.20 |
2098 | 2009.08.12 04:57 | sell | 583 | 3.66 | 1.41437 | 1.41467 | 1.40847 | ||
2099 | 2009.08.12 04:59 | modify | 583 | 3.66 | 1.41437 | 1.41418 | 1.40847 | ||
2100 | 2009.08.12 05:00 | s/l | 583 | 3.66 | 1.41418 | 1.41418 | 1.40847 | 69.54 | 36699.74 |
2101 | 2009.08.12 05:00 | sell | 584 | 3.67 | 1.41432 | 1.41462 | 1.40842 | ||
2102 | 2009.08.12 05:02 | modify | 584 | 3.67 | 1.41432 | 1.41433 | 1.40842 | ||
2103 | 2009.08.12 05:07 | modify | 584 | 3.67 | 1.41432 | 1.41427 | 1.40842 | ||
2104 | 2009.08.12 05:10 | s/l | 584 | 3.67 | 1.41427 | 1.41427 | 1.40842 | 18.35 | 36718.09 |
2105 | 2009.08.12 05:10 | sell | 585 | 3.67 | 1.41427 | 1.41457 | 1.40837 | ||
2106 | 2009.08.12 05:12 | modify | 585 | 3.67 | 1.41427 | 1.41451 | 1.40837 | ||
2107 | 2009.08.12 05:15 | s/l | 585 | 3.67 | 1.41451 | 1.41451 | 1.40837 | -88.08 | 36630.01 |
2108 | 2009.08.12 05:15 | sell | 586 | 3.66 | 1.41444 | 1.41474 | 1.40854 | ||
2109 | 2009.08.12 05:17 | modify | 586 | 3.66 | 1.41444 | 1.41468 | 1.40854 | ||
2110 | 2009.08.12 05:20 | s/l | 586 | 3.66 | 1.41468 | 1.41468 | 1.40854 | -87.84 | 36542.17 |
2111 | 2009.08.12 05:20 | sell | 587 | 3.65 | 1.41462 | 1.41492 | 1.40872 | ||
2112 | 2009.08.12 05:22 | modify | 587 | 3.65 | 1.41462 | 1.41480 | 1.40872 | ||
2113 | 2009.08.12 05:27 | modify | 587 | 3.65 | 1.41462 | 1.41468 | 1.40872 | ||
2114 | 2009.08.12 05:30 | modify | 587 | 3.65 | 1.41462 | 1.41465 | 1.40872 | ||
2115 | 2009.08.12 05:37 | s/l | 587 | 3.65 | 1.41465 | 1.41465 | 1.40872 | -10.95 | 36531.22 |
2116 | 2009.08.12 05:37 | sell | 588 | 3.65 | 1.41458 | 1.41488 | 1.40868 | ||
2117 | 2009.08.12 05:40 | modify | 588 | 3.65 | 1.41458 | 1.41464 | 1.40868 | ||
2118 | 2009.08.12 05:45 | modify | 588 | 3.65 | 1.41458 | 1.41445 | 1.40868 | ||
2119 | 2009.08.12 05:50 | modify | 588 | 3.65 | 1.41458 | 1.41421 | 1.40868 | ||
2120 | 2009.08.12 05:57 | s/l | 588 | 3.65 | 1.41421 | 1.41421 | 1.40868 | 135.05 | 36666.27 |
2121 | 2009.08.12 05:57 | sell | 589 | 3.67 | 1.41415 | 1.41445 | 1.40825 | ||
2122 | 2009.08.12 05:59 | s/l | 589 | 3.67 | 1.41445 | 1.41445 | 1.40825 | -110.10 | 36556.17 |
2123 | 2009.08.12 05:59 | sell | 590 | 3.66 | 1.41435 | 1.41465 | 1.40845 | ||
2124 | 2009.08.12 06:02 | modify | 590 | 3.66 | 1.41435 | 1.41453 | 1.40845 | ||
2125 | 2009.08.12 06:07 | modify | 590 | 3.66 | 1.41435 | 1.41445 | 1.40845 | ||
2126 | 2009.08.12 06:10 | s/l | 590 | 3.66 | 1.41445 | 1.41445 | 1.40845 | -36.60 | 36519.57 |
2127 | 2009.08.12 06:10 | sell | 591 | 3.65 | 1.41457 | 1.41487 | 1.40867 | ||
2128 | 2009.08.12 06:12 | modify | 591 | 3.65 | 1.41457 | 1.41479 | 1.40867 | ||
2129 | 2009.08.12 06:15 | s/l | 591 | 3.65 | 1.41479 | 1.41479 | 1.40867 | -80.30 | 36439.27 |
2130 | 2009.08.12 06:15 | sell | 592 | 3.64 | 1.41483 | 1.41513 | 1.40893 | ||
2131 | 2009.08.12 06:17 | modify | 592 | 3.64 | 1.41483 | 1.41504 | 1.40893 | ||
2132 | 2009.08.12 06:20 | s/l | 592 | 3.64 | 1.41504 | 1.41504 | 1.40893 | -76.44 | 36362.83 |
2133 | 2009.08.12 06:20 | sell | 593 | 3.64 | 1.41508 | 1.41538 | 1.40918 | ||
2134 | 2009.08.12 06:22 | modify | 593 | 3.64 | 1.41508 | 1.41521 | 1.40918 | ||
2135 | 2009.08.12 06:27 | modify | 593 | 3.64 | 1.41508 | 1.41504 | 1.40918 | ||
2136 | 2009.08.12 06:27 | modify | 593 | 3.64 | 1.41508 | 1.41477 | 1.40918 | ||
2137 | 2009.08.12 06:32 | modify | 593 | 3.64 | 1.41508 | 1.41447 | 1.40918 | ||
2138 | 2009.08.12 06:37 | modify | 593 | 3.64 | 1.41508 | 1.41439 | 1.40918 | ||
2139 | 2009.08.12 06:40 | s/l | 593 | 3.64 | 1.41439 | 1.41439 | 1.40918 | 251.16 | 36613.99 |
2140 | 2009.08.12 06:40 | sell | 594 | 3.66 | 1.41449 | 1.41479 | 1.40859 | ||
2141 | 2009.08.12 06:42 | modify | 594 | 3.66 | 1.41449 | 1.41471 | 1.40859 | ||
2142 | 2009.08.12 06:45 | s/l | 594 | 3.66 | 1.41471 | 1.41471 | 1.40859 | -80.52 | 36533.47 |
2143 | 2009.08.12 06:45 | sell | 595 | 3.65 | 1.41473 | 1.41503 | 1.40883 | ||
2144 | 2009.08.12 06:47 | modify | 595 | 3.65 | 1.41473 | 1.41495 | 1.40883 | ||
2145 | 2009.08.12 06:50 | s/l | 595 | 3.65 | 1.41495 | 1.41495 | 1.40883 | -80.30 | 36453.17 |
2146 | 2009.08.12 06:50 | sell | 596 | 3.65 | 1.41497 | 1.41527 | 1.40907 | ||
2147 | 2009.08.12 06:52 | modify | 596 | 3.65 | 1.41497 | 1.41511 | 1.40907 | ||
2148 | 2009.08.12 06:57 | modify | 596 | 3.65 | 1.41497 | 1.41495 | 1.40907 | ||
2149 | 2009.08.12 07:02 | s/l | 596 | 3.65 | 1.41495 | 1.41495 | 1.40907 | 7.30 | 36460.47 |
2150 | 2009.08.12 07:02 | sell | 597 | 3.65 | 1.41504 | 1.41534 | 1.40914 | ||
2151 | 2009.08.12 07:05 | modify | 597 | 3.65 | 1.41504 | 1.41527 | 1.40914 | ||
2152 | 2009.08.12 07:10 | modify | 597 | 3.65 | 1.41504 | 1.41511 | 1.40914 | ||
2153 | 2009.08.12 07:15 | modify | 597 | 3.65 | 1.41504 | 1.41489 | 1.40914 | ||
2154 | 2009.08.12 07:20 | modify | 597 | 3.65 | 1.41504 | 1.41458 | 1.40914 | ||
2155 | 2009.08.12 07:27 | s/l | 597 | 3.65 | 1.41458 | 1.41458 | 1.40914 | 167.90 | 36628.37 |
2156 | 2009.08.12 07:27 | sell | 598 | 3.66 | 1.41459 | 1.41489 | 1.40869 | ||
2157 | 2009.08.12 07:27 | modify | 598 | 3.66 | 1.41459 | 1.41476 | 1.40869 | ||
2158 | 2009.08.12 07:32 | s/l | 598 | 3.66 | 1.41476 | 1.41476 | 1.40869 | -62.22 | 36566.15 |
2159 | 2009.08.12 07:32 | sell | 599 | 3.66 | 1.41466 | 1.41496 | 1.40876 | ||
2160 | 2009.08.12 07:35 | modify | 599 | 3.66 | 1.41466 | 1.41481 | 1.40876 | ||
2161 | 2009.08.12 07:37 | s/l | 599 | 3.66 | 1.41481 | 1.41481 | 1.40876 | -54.90 | 36511.25 |
2162 | 2009.08.12 07:37 | sell | 600 | 3.65 | 1.41481 | 1.41511 | 1.40891 | ||
2163 | 2009.08.12 07:40 | modify | 600 | 3.65 | 1.41481 | 1.41452 | 1.40891 | ||
2164 | 2009.08.12 07:45 | modify | 600 | 3.65 | 1.41481 | 1.41407 | 1.40891 | ||
2165 | 2009.08.12 07:50 | modify | 600 | 3.65 | 1.41481 | 1.41348 | 1.40891 | ||
2166 | 2009.08.12 07:52 | s/l | 600 | 3.65 | 1.41348 | 1.41348 | 1.40891 | 485.45 | 36996.70 |
2167 | 2009.08.12 07:52 | sell | 601 | 3.70 | 1.41348 | 1.41378 | 1.40758 | ||
2168 | 2009.08.12 07:55 | modify | 601 | 3.70 | 1.41348 | 1.41363 | 1.40758 | ||
2169 | 2009.08.12 07:57 | s/l | 601 | 3.70 | 1.41363 | 1.41363 | 1.40758 | -55.50 | 36941.20 |
2170 | 2009.08.12 07:57 | sell | 602 | 3.69 | 1.41377 | 1.41407 | 1.40787 | ||
2171 | 2009.08.12 07:59 | modify | 602 | 3.69 | 1.41377 | 1.41384 | 1.40787 | ||
2172 | 2009.08.12 08:02 | s/l | 602 | 3.69 | 1.41384 | 1.41384 | 1.40787 | -25.83 | 36915.37 |
2173 | 2009.08.12 08:02 | sell | 603 | 3.69 | 1.41402 | 1.41432 | 1.40812 | ||
2174 | 2009.08.12 08:05 | modify | 603 | 3.69 | 1.41402 | 1.41415 | 1.40812 | ||
2175 | 2009.08.12 08:07 | s/l | 603 | 3.69 | 1.41415 | 1.41415 | 1.40812 | -47.97 | 36867.40 |
2176 | 2009.08.12 08:07 | sell | 604 | 3.69 | 1.41418 | 1.41448 | 1.40828 | ||
2177 | 2009.08.12 08:10 | modify | 604 | 3.69 | 1.41418 | 1.41382 | 1.40828 | ||
2178 | 2009.08.12 08:15 | modify | 604 | 3.69 | 1.41418 | 1.41333 | 1.40828 | ||
2179 | 2009.08.12 08:20 | modify | 604 | 3.69 | 1.41418 | 1.41267 | 1.40828 | ||
2180 | 2009.08.12 08:22 | s/l | 604 | 3.69 | 1.41267 | 1.41267 | 1.40828 | 557.19 | 37424.59 |
2181 | 2009.08.12 08:22 | sell | 605 | 3.74 | 1.41270 | 1.41300 | 1.40680 | ||
2182 | 2009.08.12 08:25 | modify | 605 | 3.74 | 1.41270 | 1.41283 | 1.40680 | ||
2183 | 2009.08.12 08:27 | s/l | 605 | 3.74 | 1.41283 | 1.41283 | 1.40680 | -48.62 | 37375.97 |
2184 | 2009.08.12 08:27 | sell | 606 | 3.74 | 1.41303 | 1.41333 | 1.40713 | ||
2185 | 2009.08.12 08:27 | s/l | 606 | 3.74 | 1.41333 | 1.41333 | 1.40713 | -112.20 | 37263.77 |
2186 | 2009.08.12 08:27 | sell | 607 | 3.73 | 1.41330 | 1.41360 | 1.40740 | ||
2187 | 2009.08.12 08:35 | modify | 607 | 3.73 | 1.41330 | 1.41345 | 1.40740 | ||
2188 | 2009.08.12 08:37 | s/l | 607 | 3.73 | 1.41345 | 1.41345 | 1.40740 | -55.95 | 37207.82 |
2189 | 2009.08.12 08:37 | sell | 608 | 3.72 | 1.41358 | 1.41388 | 1.40768 | ||
2190 | 2009.08.12 08:40 | modify | 608 | 3.72 | 1.41358 | 1.41301 | 1.40768 | ||
2191 | 2009.08.12 08:42 | s/l | 608 | 3.72 | 1.41301 | 1.41301 | 1.40768 | 212.04 | 37419.86 |
2192 | 2009.08.12 08:42 | sell | 609 | 3.74 | 1.41293 | 1.41323 | 1.40703 | ||
2193 | 2009.08.12 08:45 | modify | 609 | 3.74 | 1.41293 | 1.41236 | 1.40703 | ||
2194 | 2009.08.12 08:47 | s/l | 609 | 3.74 | 1.41236 | 1.41236 | 1.40703 | 213.18 | 37633.04 |
2195 | 2009.08.12 08:47 | sell | 610 | 3.76 | 1.41228 | 1.41258 | 1.40638 | ||
2196 | 2009.08.12 08:50 | modify | 610 | 3.76 | 1.41228 | 1.41149 | 1.40638 | ||
2197 | 2009.08.12 08:52 | s/l | 610 | 3.76 | 1.41149 | 1.41149 | 1.40638 | 297.04 | 37930.08 |
2198 | 2009.08.12 08:52 | sell | 611 | 3.79 | 1.41162 | 1.41192 | 1.40572 | ||
2199 | 2009.08.12 08:55 | modify | 611 | 3.79 | 1.41162 | 1.41171 | 1.40572 | ||
2200 | 2009.08.12 08:57 | s/l | 611 | 3.79 | 1.41171 | 1.41171 | 1.40572 | -34.11 | 37895.97 |
2201 | 2009.08.12 08:57 | sell | 612 | 3.79 | 1.41206 | 1.41236 | 1.40616 | ||
2202 | 2009.08.12 08:59 | modify | 612 | 3.79 | 1.41206 | 1.41212 | 1.40616 | ||
2203 | 2009.08.12 09:00 | modify | 612 | 3.79 | 1.41206 | 1.41202 | 1.40616 | ||
2204 | 2009.08.12 09:02 | s/l | 612 | 3.79 | 1.41202 | 1.41202 | 1.40616 | 15.16 | 37911.13 |
2205 | 2009.08.12 09:02 | sell | 613 | 3.79 | 1.41222 | 1.41252 | 1.40632 | ||
2206 | 2009.08.12 09:05 | modify | 613 | 3.79 | 1.41222 | 1.41217 | 1.40632 | ||
2207 | 2009.08.12 09:07 | s/l | 613 | 3.79 | 1.41217 | 1.41217 | 1.40632 | 18.95 | 37930.08 |
2208 | 2009.08.12 09:07 | sell | 614 | 3.79 | 1.41256 | 1.41286 | 1.40666 | ||
2209 | 2009.08.12 09:10 | modify | 614 | 3.79 | 1.41256 | 1.41149 | 1.40666 | ||
2210 | 2009.08.12 09:12 | s/l | 614 | 3.79 | 1.41149 | 1.41149 | 1.40666 | 405.53 | 38335.61 |
2211 | 2009.08.12 09:12 | sell | 615 | 3.83 | 1.41153 | 1.41183 | 1.40563 | ||
2212 | 2009.08.12 09:15 | modify | 615 | 3.83 | 1.41153 | 1.41045 | 1.40563 | ||
2213 | 2009.08.12 09:17 | s/l | 615 | 3.83 | 1.41045 | 1.41045 | 1.40563 | 413.64 | 38749.25 |
2214 | 2009.08.12 09:17 | sell | 616 | 3.87 | 1.41050 | 1.41080 | 1.40460 | ||
2215 | 2009.08.12 09:20 | modify | 616 | 3.87 | 1.41050 | 1.40908 | 1.40460 | ||
2216 | 2009.08.12 09:22 | s/l | 616 | 3.87 | 1.40908 | 1.40908 | 1.40460 | 549.54 | 39298.79 |
2217 | 2009.08.12 09:22 | sell | 617 | 3.93 | 1.40947 | 1.40977 | 1.40357 | ||
2218 | 2009.08.12 09:25 | modify | 617 | 3.93 | 1.40947 | 1.40942 | 1.40357 | ||
2219 | 2009.08.12 09:27 | s/l | 617 | 3.93 | 1.40942 | 1.40942 | 1.40357 | 19.65 | 39318.44 |
2220 | 2009.08.12 09:27 | sell | 618 | 3.93 | 1.41015 | 1.41045 | 1.40425 | ||
2221 | 2009.08.12 09:27 | s/l | 618 | 3.93 | 1.41045 | 1.41045 | 1.40425 | -117.90 | 39200.54 |
2222 | 2009.08.12 09:27 | sell | 619 | 3.92 | 1.41038 | 1.41068 | 1.40448 | ||
2223 | 2009.08.12 09:32 | modify | 619 | 3.92 | 1.41038 | 1.40914 | 1.40448 | ||
2224 | 2009.08.12 09:35 | s/l | 619 | 3.92 | 1.40914 | 1.40914 | 1.40448 | 486.08 | 39686.62 |
2225 | 2009.08.12 09:35 | sell | 620 | 3.97 | 1.40911 | 1.40941 | 1.40321 | ||
2226 | 2009.08.12 09:37 | modify | 620 | 3.97 | 1.40911 | 1.40888 | 1.40321 | ||
2227 | 2009.08.12 09:40 | s/l | 620 | 3.97 | 1.40888 | 1.40888 | 1.40321 | 91.31 | 39777.93 |
2228 | 2009.08.12 09:40 | sell | 621 | 3.98 | 1.40990 | 1.41020 | 1.40400 | ||
2229 | 2009.08.12 09:42 | modify | 621 | 3.98 | 1.40990 | 1.40993 | 1.40400 | ||
2230 | 2009.08.12 09:45 | s/l | 621 | 3.98 | 1.40993 | 1.40993 | 1.40400 | -11.94 | 39765.99 |
2231 | 2009.08.12 09:45 | sell | 622 | 3.98 | 1.41069 | 1.41099 | 1.40479 | ||
2232 | 2009.08.12 09:47 | modify | 622 | 3.98 | 1.41069 | 1.41073 | 1.40479 | ||
2233 | 2009.08.12 09:50 | s/l | 622 | 3.98 | 1.41073 | 1.41073 | 1.40479 | -15.92 | 39750.07 |
2234 | 2009.08.12 09:50 | sell | 623 | 3.98 | 1.41148 | 1.41178 | 1.40558 | ||
2235 | 2009.08.12 09:52 | modify | 623 | 3.98 | 1.41148 | 1.41125 | 1.40558 | ||
2236 | 2009.08.12 09:55 | s/l | 623 | 3.98 | 1.41125 | 1.41125 | 1.40558 | 91.54 | 39841.61 |
2237 | 2009.08.12 09:55 | sell | 624 | 3.98 | 1.41122 | 1.41152 | 1.40532 | ||
2238 | 2009.08.12 09:57 | modify | 624 | 3.98 | 1.41122 | 1.41073 | 1.40532 | ||
2239 | 2009.08.12 09:59 | s/l | 624 | 3.98 | 1.41073 | 1.41073 | 1.40532 | 195.02 | 40036.63 |
2240 | 2009.08.12 09:59 | sell | 625 | 4.00 | 1.41132 | 1.41162 | 1.40542 | ||
2241 | 2009.08.12 10:02 | modify | 625 | 4.00 | 1.41132 | 1.41104 | 1.40542 | ||
2242 | 2009.08.12 10:07 | modify | 625 | 4.00 | 1.41132 | 1.41088 | 1.40542 | ||
2243 | 2009.08.12 10:10 | s/l | 625 | 4.00 | 1.41088 | 1.41088 | 1.40542 | 176.00 | 40212.63 |
2244 | 2009.08.12 10:10 | sell | 626 | 4.02 | 1.41139 | 1.41169 | 1.40549 | ||
2245 | 2009.08.12 10:12 | modify | 626 | 4.02 | 1.41139 | 1.41153 | 1.40549 | ||
2246 | 2009.08.12 10:15 | s/l | 626 | 4.02 | 1.41153 | 1.41153 | 1.40549 | -56.28 | 40156.35 |
2247 | 2009.08.12 10:15 | sell | 627 | 4.02 | 1.41188 | 1.41218 | 1.40598 | ||
2248 | 2009.08.12 10:17 | modify | 627 | 4.02 | 1.41188 | 1.41202 | 1.40598 | ||
2249 | 2009.08.12 10:20 | s/l | 627 | 4.02 | 1.41202 | 1.41202 | 1.40598 | -56.28 | 40100.07 |
2250 | 2009.08.12 10:20 | sell | 628 | 4.01 | 1.41237 | 1.41267 | 1.40647 | ||
2251 | 2009.08.12 10:22 | modify | 628 | 4.01 | 1.41237 | 1.41234 | 1.40647 | ||
2252 | 2009.08.12 10:27 | modify | 628 | 4.01 | 1.41237 | 1.41202 | 1.40647 | ||
2253 | 2009.08.12 10:27 | s/l | 628 | 4.01 | 1.41202 | 1.41202 | 1.40647 | 140.35 | 40240.42 |
2254 | 2009.08.12 10:27 | sell | 629 | 4.02 | 1.41221 | 1.41251 | 1.40631 | ||
2255 | 2009.08.12 10:35 | modify | 629 | 4.02 | 1.41221 | 1.41239 | 1.40631 | ||
2256 | 2009.08.12 10:37 | s/l | 629 | 4.02 | 1.41239 | 1.41239 | 1.40631 | -72.36 | 40168.06 |
2257 | 2009.08.12 10:37 | sell | 630 | 4.02 | 1.41238 | 1.41268 | 1.40648 | ||
2258 | 2009.08.12 10:40 | modify | 630 | 4.02 | 1.41238 | 1.41210 | 1.40648 | ||
2259 | 2009.08.12 10:45 | modify | 630 | 4.02 | 1.41238 | 1.41166 | 1.40648 | ||
2260 | 2009.08.12 10:50 | modify | 630 | 4.02 | 1.41238 | 1.41108 | 1.40648 | ||
2261 | 2009.08.12 10:52 | s/l | 630 | 4.02 | 1.41108 | 1.41108 | 1.40648 | 522.60 | 40690.66 |
2262 | 2009.08.12 10:52 | sell | 631 | 4.07 | 1.41107 | 1.41137 | 1.40517 | ||
2263 | 2009.08.12 10:55 | modify | 631 | 4.07 | 1.41107 | 1.41123 | 1.40517 | ||
2264 | 2009.08.12 10:57 | s/l | 631 | 4.07 | 1.41123 | 1.41123 | 1.40517 | -65.12 | 40625.54 |
2265 | 2009.08.12 10:57 | sell | 632 | 4.06 | 1.41136 | 1.41166 | 1.40546 | ||
2266 | 2009.08.12 11:02 | modify | 632 | 4.06 | 1.41136 | 1.41163 | 1.40546 | ||
2267 | 2009.08.12 11:05 | s/l | 632 | 4.06 | 1.41163 | 1.41163 | 1.40546 | -109.62 | 40515.92 |
2268 | 2009.08.12 11:05 | sell | 633 | 4.05 | 1.41157 | 1.41187 | 1.40567 | ||
2269 | 2009.08.12 11:07 | modify | 633 | 4.05 | 1.41157 | 1.41138 | 1.40567 | ||
2270 | 2009.08.12 11:10 | s/l | 633 | 4.05 | 1.41138 | 1.41138 | 1.40567 | 76.95 | 40592.87 |
2271 | 2009.08.12 11:10 | sell | 634 | 4.06 | 1.41231 | 1.41261 | 1.40641 | ||
2272 | 2009.08.12 11:12 | modify | 634 | 4.06 | 1.41231 | 1.41236 | 1.40641 | ||
2273 | 2009.08.12 11:15 | s/l | 634 | 4.06 | 1.41236 | 1.41236 | 1.40641 | -20.30 | 40572.57 |
2274 | 2009.08.12 11:15 | sell | 635 | 4.06 | 1.41304 | 1.41334 | 1.40714 | ||
2275 | 2009.08.12 11:17 | modify | 635 | 4.06 | 1.41304 | 1.41310 | 1.40714 | ||
2276 | 2009.08.12 11:20 | s/l | 635 | 4.06 | 1.41310 | 1.41310 | 1.40714 | -24.36 | 40548.21 |
2277 | 2009.08.12 11:20 | sell | 636 | 4.05 | 1.41378 | 1.41408 | 1.40788 | ||
2278 | 2009.08.12 11:22 | modify | 636 | 4.05 | 1.41378 | 1.41359 | 1.40788 | ||
2279 | 2009.08.12 11:25 | s/l | 636 | 4.05 | 1.41359 | 1.41359 | 1.40788 | 76.95 | 40625.16 |
2280 | 2009.08.12 11:25 | sell | 637 | 4.06 | 1.41353 | 1.41383 | 1.40763 | ||
2281 | 2009.08.12 11:27 | modify | 637 | 4.06 | 1.41353 | 1.41310 | 1.40763 | ||
2282 | 2009.08.12 11:27 | modify | 637 | 4.06 | 1.41353 | 1.41287 | 1.40763 | ||
2283 | 2009.08.12 11:32 | modify | 637 | 4.06 | 1.41353 | 1.41256 | 1.40763 | ||
2284 | 2009.08.12 11:37 | modify | 637 | 4.06 | 1.41353 | 1.41242 | 1.40763 | ||
2285 | 2009.08.12 11:40 | s/l | 637 | 4.06 | 1.41242 | 1.41242 | 1.40763 | 450.66 | 41075.82 |
2286 | 2009.08.12 11:40 | sell | 638 | 4.11 | 1.41281 | 1.41311 | 1.40691 | ||
2287 | 2009.08.12 11:42 | modify | 638 | 4.11 | 1.41281 | 1.41297 | 1.40691 | ||
2288 | 2009.08.12 11:45 | s/l | 638 | 4.11 | 1.41297 | 1.41297 | 1.40691 | -65.76 | 41010.06 |
2289 | 2009.08.12 11:45 | sell | 639 | 4.10 | 1.41322 | 1.41352 | 1.40732 | ||
2290 | 2009.08.12 11:47 | modify | 639 | 4.10 | 1.41322 | 1.41338 | 1.40732 | ||
2291 | 2009.08.12 11:50 | s/l | 639 | 4.10 | 1.41338 | 1.41338 | 1.40732 | -65.60 | 40944.46 |
2292 | 2009.08.12 11:50 | sell | 640 | 4.09 | 1.41363 | 1.41393 | 1.40773 | ||
2293 | 2009.08.12 11:52 | modify | 640 | 4.09 | 1.41363 | 1.41366 | 1.40773 | ||
2294 | 2009.08.12 11:57 | modify | 640 | 4.09 | 1.41363 | 1.41338 | 1.40773 | ||
2295 | 2009.08.12 11:59 | s/l | 640 | 4.09 | 1.41338 | 1.41338 | 1.40773 | 102.25 | 41046.71 |
2296 | 2009.08.12 11:59 | sell | 641 | 4.10 | 1.41338 | 1.41368 | 1.40748 | ||
2297 | 2009.08.12 12:03 | s/l | 641 | 4.10 | 1.41368 | 1.41368 | 1.40748 | -123.00 | 40923.71 |
2298 | 2009.08.12 12:03 | sell | 642 | 4.09 | 1.41471 | 1.41501 | 1.40881 | ||
2299 | 2009.08.12 12:06 | modify | 642 | 4.09 | 1.41471 | 1.41474 | 1.40881 | ||
2300 | 2009.08.12 12:10 | s/l | 642 | 4.09 | 1.41474 | 1.41474 | 1.40881 | -12.27 | 40911.44 |
2301 | 2009.08.12 12:10 | sell | 643 | 4.09 | 1.41550 | 1.41580 | 1.40960 | ||
2302 | 2009.08.12 12:13 | modify | 643 | 4.09 | 1.41550 | 1.41554 | 1.40960 | ||
2303 | 2009.08.12 12:16 | s/l | 643 | 4.09 | 1.41554 | 1.41554 | 1.40960 | -16.36 | 40895.08 |
2304 | 2009.08.12 12:16 | sell | 644 | 4.09 | 1.41629 | 1.41659 | 1.41039 | ||
2305 | 2009.08.12 12:20 | modify | 644 | 4.09 | 1.41629 | 1.41606 | 1.41039 | ||
2306 | 2009.08.12 12:23 | s/l | 644 | 4.09 | 1.41606 | 1.41606 | 1.41039 | 94.07 | 40989.15 |
2307 | 2009.08.12 12:23 | sell | 645 | 4.10 | 1.41603 | 1.41633 | 1.41013 | ||
2308 | 2009.08.12 12:26 | modify | 645 | 4.10 | 1.41603 | 1.41554 | 1.41013 | ||
2309 | 2009.08.12 12:30 | s/l | 645 | 4.10 | 1.41554 | 1.41554 | 1.41013 | 200.90 | 41190.05 |
2310 | 2009.08.12 12:30 | sell | 646 | 4.12 | 1.41547 | 1.41577 | 1.40957 | ||
2311 | 2009.08.12 12:32 | modify | 646 | 4.12 | 1.41547 | 1.41501 | 1.40957 | ||
2312 | 2009.08.12 12:35 | s/l | 646 | 4.12 | 1.41501 | 1.41501 | 1.40957 | 189.52 | 41379.57 |
2313 | 2009.08.12 12:35 | sell | 647 | 4.14 | 1.41494 | 1.41524 | 1.40904 | ||
2314 | 2009.08.12 12:37 | modify | 647 | 4.14 | 1.41494 | 1.41477 | 1.40904 | ||
2315 | 2009.08.12 12:40 | s/l | 647 | 4.14 | 1.41477 | 1.41477 | 1.40904 | 70.38 | 41449.95 |
2316 | 2009.08.12 12:40 | sell | 648 | 4.14 | 1.41566 | 1.41596 | 1.40976 | ||
2317 | 2009.08.12 12:42 | modify | 648 | 4.14 | 1.41566 | 1.41572 | 1.40976 | ||
2318 | 2009.08.12 12:45 | s/l | 648 | 4.14 | 1.41572 | 1.41572 | 1.40976 | -24.84 | 41425.11 |
2319 | 2009.08.12 12:45 | sell | 649 | 4.14 | 1.41637 | 1.41667 | 1.41047 | ||
2320 | 2009.08.12 12:47 | modify | 649 | 4.14 | 1.41637 | 1.41643 | 1.41047 | ||
2321 | 2009.08.12 12:50 | s/l | 649 | 4.14 | 1.41643 | 1.41643 | 1.41047 | -24.84 | 41400.27 |
2322 | 2009.08.12 12:50 | sell | 650 | 4.14 | 1.41708 | 1.41738 | 1.41118 | ||
2323 | 2009.08.12 12:52 | modify | 650 | 4.14 | 1.41708 | 1.41691 | 1.41118 | ||
2324 | 2009.08.12 12:55 | s/l | 650 | 4.14 | 1.41691 | 1.41691 | 1.41118 | 70.38 | 41470.65 |
2325 | 2009.08.12 12:55 | sell | 651 | 4.15 | 1.41684 | 1.41714 | 1.41094 | ||
2326 | 2009.08.12 12:57 | modify | 651 | 4.15 | 1.41684 | 1.41643 | 1.41094 | ||
2327 | 2009.08.12 13:02 | s/l | 651 | 4.15 | 1.41643 | 1.41643 | 1.41094 | 170.15 | 41640.80 |
2328 | 2009.08.12 13:02 | sell | 652 | 4.16 | 1.41720 | 1.41750 | 1.41130 | ||
2329 | 2009.08.12 13:05 | modify | 652 | 4.16 | 1.41720 | 1.41735 | 1.41130 | ||
2330 | 2009.08.12 13:07 | s/l | 652 | 4.16 | 1.41735 | 1.41735 | 1.41130 | -62.40 | 41578.40 |
2331 | 2009.08.12 13:07 | sell | 653 | 4.16 | 1.41735 | 1.41765 | 1.41145 | ||
2332 | 2009.08.12 13:10 | modify | 653 | 4.16 | 1.41735 | 1.41704 | 1.41145 | ||
2333 | 2009.08.12 13:15 | modify | 653 | 4.16 | 1.41735 | 1.41659 | 1.41145 | ||
2334 | 2009.08.12 13:20 | modify | 653 | 4.16 | 1.41735 | 1.41598 | 1.41145 | ||
2335 | 2009.08.12 13:22 | s/l | 653 | 4.16 | 1.41598 | 1.41598 | 1.41145 | 569.92 | 42148.32 |
2336 | 2009.08.12 13:22 | sell | 654 | 4.21 | 1.41598 | 1.41628 | 1.41008 | ||
2337 | 2009.08.12 13:25 | modify | 654 | 4.21 | 1.41598 | 1.41613 | 1.41008 | ||
2338 | 2009.08.12 13:27 | s/l | 654 | 4.21 | 1.41613 | 1.41613 | 1.41008 | -63.15 | 42085.17 |
2339 | 2009.08.12 13:27 | sell | 655 | 4.21 | 1.41629 | 1.41659 | 1.41039 | ||
2340 | 2009.08.12 13:27 | modify | 655 | 4.21 | 1.41629 | 1.41637 | 1.41039 | ||
2341 | 2009.08.12 13:32 | s/l | 655 | 4.21 | 1.41637 | 1.41637 | 1.41039 | -33.68 | 42051.49 |
2342 | 2009.08.12 13:32 | sell | 656 | 4.21 | 1.41628 | 1.41658 | 1.41038 | ||
2343 | 2009.08.12 13:35 | modify | 656 | 4.21 | 1.41628 | 1.41638 | 1.41038 | ||
2344 | 2009.08.12 13:37 | s/l | 656 | 4.21 | 1.41638 | 1.41638 | 1.41038 | -42.10 | 42009.39 |
2345 | 2009.08.12 13:37 | sell | 657 | 4.20 | 1.41648 | 1.41678 | 1.41058 | ||
2346 | 2009.08.12 13:40 | modify | 657 | 4.20 | 1.41648 | 1.41598 | 1.41058 | ||
2347 | 2009.08.12 13:42 | s/l | 657 | 4.20 | 1.41598 | 1.41598 | 1.41058 | 210.00 | 42219.39 |
2348 | 2009.08.12 13:42 | sell | 658 | 4.22 | 1.41588 | 1.41618 | 1.40998 | ||
2349 | 2009.08.12 13:45 | modify | 658 | 4.22 | 1.41588 | 1.41537 | 1.40998 | ||
2350 | 2009.08.12 13:47 | s/l | 658 | 4.22 | 1.41537 | 1.41537 | 1.40998 | 215.22 | 42434.61 |
2351 | 2009.08.12 13:47 | sell | 659 | 4.24 | 1.41527 | 1.41557 | 1.40937 | ||
2352 | 2009.08.12 13:50 | modify | 659 | 4.24 | 1.41527 | 1.41457 | 1.40937 | ||
2353 | 2009.08.12 13:52 | s/l | 659 | 4.24 | 1.41457 | 1.41457 | 1.40937 | 296.80 | 42731.41 |
2354 | 2009.08.12 13:52 | sell | 660 | 4.27 | 1.41467 | 1.41497 | 1.40877 | ||
2355 | 2009.08.12 13:55 | modify | 660 | 4.27 | 1.41467 | 1.41477 | 1.40877 | ||
2356 | 2009.08.12 13:57 | s/l | 660 | 4.27 | 1.41477 | 1.41477 | 1.40877 | -42.70 | 42688.71 |
2357 | 2009.08.12 13:57 | sell | 661 | 4.27 | 1.41507 | 1.41537 | 1.40917 | ||
2358 | 2009.08.12 13:59 | modify | 661 | 4.27 | 1.41507 | 1.41458 | 1.40917 | ||
2359 | 2009.08.12 14:02 | modify | 661 | 4.27 | 1.41507 | 1.41449 | 1.40917 | ||
2360 | 2009.08.12 14:05 | s/l | 661 | 4.27 | 1.41449 | 1.41449 | 1.40917 | 247.66 | 42936.37 |
2361 | 2009.08.12 14:05 | sell | 662 | 4.29 | 1.41456 | 1.41486 | 1.40866 | ||
2362 | 2009.08.12 14:07 | modify | 662 | 4.29 | 1.41456 | 1.41412 | 1.40866 | ||
2363 | 2009.08.12 14:10 | s/l | 662 | 4.29 | 1.41412 | 1.41412 | 1.40866 | 188.76 | 43125.13 |
2364 | 2009.08.12 14:10 | sell | 663 | 4.31 | 1.41566 | 1.41596 | 1.40976 | ||
2365 | 2009.08.12 14:12 | modify | 663 | 4.31 | 1.41566 | 1.41559 | 1.40976 | ||
2366 | 2009.08.12 14:15 | s/l | 663 | 4.31 | 1.41559 | 1.41559 | 1.40976 | 30.17 | 43155.30 |
2367 | 2009.08.12 14:15 | sell | 664 | 4.32 | 1.41677 | 1.41707 | 1.41087 | ||
2368 | 2009.08.12 14:17 | modify | 664 | 4.32 | 1.41677 | 1.41670 | 1.41087 | ||
2369 | 2009.08.12 14:20 | s/l | 664 | 4.32 | 1.41670 | 1.41670 | 1.41087 | 30.24 | 43185.54 |
2370 | 2009.08.12 14:20 | sell | 665 | 4.32 | 1.41787 | 1.41817 | 1.41197 | ||
2371 | 2009.08.12 14:22 | modify | 665 | 4.32 | 1.41787 | 1.41743 | 1.41197 | ||
2372 | 2009.08.12 14:25 | s/l | 665 | 4.32 | 1.41743 | 1.41743 | 1.41197 | 190.08 | 43375.62 |
2373 | 2009.08.12 14:25 | sell | 666 | 4.34 | 1.41750 | 1.41780 | 1.41160 | ||
2374 | 2009.08.12 14:27 | modify | 666 | 4.34 | 1.41750 | 1.41670 | 1.41160 | ||
2375 | 2009.08.12 14:27 | modify | 666 | 4.34 | 1.41750 | 1.41657 | 1.41160 | ||
2376 | 2009.08.12 14:32 | s/l | 666 | 4.34 | 1.41657 | 1.41657 | 1.41160 | 403.62 | 43779.24 |
2377 | 2009.08.12 14:32 | sell | 667 | 4.38 | 1.41668 | 1.41698 | 1.41078 | ||
2378 | 2009.08.12 14:35 | modify | 667 | 4.38 | 1.41668 | 1.41679 | 1.41078 | ||
2379 | 2009.08.12 14:37 | s/l | 667 | 4.38 | 1.41679 | 1.41679 | 1.41078 | -48.18 | 43731.06 |
2380 | 2009.08.12 14:37 | sell | 668 | 4.37 | 1.41686 | 1.41716 | 1.41096 | ||
2381 | 2009.08.12 14:40 | modify | 668 | 4.37 | 1.41686 | 1.41643 | 1.41096 | ||
2382 | 2009.08.12 14:45 | modify | 668 | 4.37 | 1.41686 | 1.41588 | 1.41096 | ||
2383 | 2009.08.12 14:50 | modify | 668 | 4.37 | 1.41686 | 1.41515 | 1.41096 | ||
2384 | 2009.08.12 14:52 | s/l | 668 | 4.37 | 1.41515 | 1.41515 | 1.41096 | 747.27 | 44478.33 |
2385 | 2009.08.12 14:52 | sell | 669 | 4.45 | 1.41522 | 1.41552 | 1.40932 | ||
2386 | 2009.08.12 14:55 | modify | 669 | 4.45 | 1.41522 | 1.41533 | 1.40932 | ||
2387 | 2009.08.12 14:57 | s/l | 669 | 4.45 | 1.41533 | 1.41533 | 1.40932 | -48.95 | 44429.38 |
2388 | 2009.08.12 14:57 | sell | 670 | 4.44 | 1.41558 | 1.41588 | 1.40968 | ||
2389 | 2009.08.12 14:59 | modify | 670 | 4.44 | 1.41558 | 1.41567 | 1.40968 | ||
2390 | 2009.08.12 15:05 | s/l | 670 | 4.44 | 1.41567 | 1.41567 | 1.40968 | -39.96 | 44389.42 |
2391 | 2009.08.12 15:05 | sell | 671 | 4.44 | 1.41560 | 1.41590 | 1.40970 | ||
2392 | 2009.08.12 15:07 | modify | 671 | 4.44 | 1.41560 | 1.41553 | 1.40970 | ||
2393 | 2009.08.12 15:10 | s/l | 671 | 4.44 | 1.41553 | 1.41553 | 1.40970 | 31.08 | 44420.50 |
2394 | 2009.08.12 15:10 | sell | 672 | 4.44 | 1.41616 | 1.41646 | 1.41026 | ||
2395 | 2009.08.12 15:12 | modify | 672 | 4.44 | 1.41616 | 1.41628 | 1.41026 | ||
2396 | 2009.08.12 15:15 | s/l | 672 | 4.44 | 1.41628 | 1.41628 | 1.41026 | -53.28 | 44367.22 |
2397 | 2009.08.12 15:15 | sell | 673 | 4.44 | 1.41672 | 1.41702 | 1.41082 | ||
2398 | 2009.08.12 15:17 | modify | 673 | 4.44 | 1.41672 | 1.41683 | 1.41082 | ||
2399 | 2009.08.12 15:20 | s/l | 673 | 4.44 | 1.41683 | 1.41683 | 1.41082 | -48.84 | 44318.38 |
2400 | 2009.08.12 15:20 | sell | 674 | 4.43 | 1.41728 | 1.41758 | 1.41138 | ||
2401 | 2009.08.12 15:22 | modify | 674 | 4.43 | 1.41728 | 1.41721 | 1.41138 | ||
2402 | 2009.08.12 15:27 | modify | 674 | 4.43 | 1.41728 | 1.41683 | 1.41138 | ||
2403 | 2009.08.12 15:33 | s/l | 674 | 4.43 | 1.41683 | 1.41683 | 1.41138 | 199.35 | 44517.73 |
2404 | 2009.08.12 15:33 | sell | 675 | 4.45 | 1.41801 | 1.41831 | 1.41211 | ||
2405 | 2009.08.12 15:36 | modify | 675 | 4.45 | 1.41801 | 1.41802 | 1.41211 | ||
2406 | 2009.08.12 15:40 | s/l | 675 | 4.45 | 1.41802 | 1.41802 | 1.41211 | -4.45 | 44513.28 |
2407 | 2009.08.12 15:40 | sell | 676 | 4.45 | 1.41886 | 1.41916 | 1.41296 | ||
2408 | 2009.08.12 15:43 | modify | 676 | 4.45 | 1.41886 | 1.41888 | 1.41296 | ||
2409 | 2009.08.12 15:46 | s/l | 676 | 4.45 | 1.41888 | 1.41888 | 1.41296 | -8.90 | 44504.38 |
2410 | 2009.08.12 15:46 | sell | 677 | 4.45 | 1.41972 | 1.42002 | 1.41382 | ||
2411 | 2009.08.12 15:50 | modify | 677 | 4.45 | 1.41972 | 1.41945 | 1.41382 | ||
2412 | 2009.08.12 15:53 | s/l | 677 | 4.45 | 1.41945 | 1.41945 | 1.41382 | 120.15 | 44624.53 |
2413 | 2009.08.12 15:53 | sell | 678 | 4.46 | 1.41943 | 1.41973 | 1.41353 | ||
2414 | 2009.08.12 15:56 | modify | 678 | 4.46 | 1.41943 | 1.41888 | 1.41353 | ||
2415 | 2009.08.12 15:59 | s/l | 678 | 4.46 | 1.41888 | 1.41888 | 1.41353 | 245.30 | 44869.83 |
2416 | 2009.08.12 15:59 | sell | 679 | 4.49 | 1.41915 | 1.41945 | 1.41325 | ||
2417 | 2009.08.12 16:00 | close | 679 | 4.49 | 1.41926 | 1.41945 | 1.41325 | -49.39 | 44820.44 |
2418 | 2009.08.12 16:00 | buy | 680 | 4.48 | 1.41926 | 1.41896 | 1.42516 | ||
2419 | 2009.08.12 16:02 | s/l | 680 | 4.48 | 1.41896 | 1.41896 | 1.42516 | -134.40 | 44686.04 |
2420 | 2009.08.12 16:02 | buy | 681 | 4.47 | 1.41882 | 1.41852 | 1.42472 | ||
2421 | 2009.08.12 16:05 | modify | 681 | 4.47 | 1.41882 | 1.41876 | 1.42472 | ||
2422 | 2009.08.12 16:07 | s/l | 681 | 4.47 | 1.41876 | 1.41876 | 1.42472 | -26.82 | 44659.22 |
2423 | 2009.08.12 16:07 | buy | 682 | 4.47 | 1.41857 | 1.41827 | 1.42447 | ||
2424 | 2009.08.12 16:10 | modify | 682 | 4.47 | 1.41857 | 1.41950 | 1.42447 | ||
2425 | 2009.08.12 16:12 | s/l | 682 | 4.47 | 1.41950 | 1.41950 | 1.42447 | 415.71 | 45074.93 |
2426 | 2009.08.12 16:12 | buy | 683 | 4.51 | 1.41955 | 1.41925 | 1.42545 | ||
2427 | 2009.08.12 16:15 | modify | 683 | 4.51 | 1.41955 | 1.42023 | 1.42545 | ||
2428 | 2009.08.12 16:17 | s/l | 683 | 4.51 | 1.42023 | 1.42023 | 1.42545 | 306.68 | 45381.61 |
2429 | 2009.08.12 16:17 | buy | 684 | 4.54 | 1.42029 | 1.41999 | 1.42619 | ||
2430 | 2009.08.12 16:20 | modify | 684 | 4.54 | 1.42029 | 1.42097 | 1.42619 | ||
2431 | 2009.08.12 16:22 | s/l | 684 | 4.54 | 1.42097 | 1.42097 | 1.42619 | 308.72 | 45690.33 |
2432 | 2009.08.12 16:22 | buy | 685 | 4.57 | 1.42078 | 1.42048 | 1.42668 | ||
2433 | 2009.08.12 16:25 | modify | 685 | 4.57 | 1.42078 | 1.42072 | 1.42668 | ||
2434 | 2009.08.12 16:27 | s/l | 685 | 4.57 | 1.42072 | 1.42072 | 1.42668 | -27.42 | 45662.91 |
2435 | 2009.08.12 16:27 | buy | 686 | 4.57 | 1.42029 | 1.41999 | 1.42619 | ||
2436 | 2009.08.12 16:27 | modify | 686 | 4.57 | 1.42029 | 1.42033 | 1.42619 | ||
2437 | 2009.08.12 16:32 | s/l | 686 | 4.57 | 1.42033 | 1.42033 | 1.42619 | 18.28 | 45681.19 |
2438 | 2009.08.12 16:32 | buy | 687 | 4.57 | 1.41889 | 1.41859 | 1.42479 | ||
2439 | 2009.08.12 16:35 | modify | 687 | 4.57 | 1.41889 | 1.41886 | 1.42479 | ||
2440 | 2009.08.12 16:37 | s/l | 687 | 4.57 | 1.41886 | 1.41886 | 1.42479 | -13.71 | 45667.48 |
2441 | 2009.08.12 16:37 | buy | 688 | 4.57 | 1.41862 | 1.41832 | 1.42452 | ||
2442 | 2009.08.12 16:40 | modify | 688 | 4.57 | 1.41862 | 1.41967 | 1.42452 | ||
2443 | 2009.08.12 16:42 | s/l | 688 | 4.57 | 1.41967 | 1.41967 | 1.42452 | 479.85 | 46147.33 |
2444 | 2009.08.12 16:42 | buy | 689 | 4.61 | 1.41970 | 1.41940 | 1.42560 | ||
2445 | 2009.08.12 16:45 | modify | 689 | 4.61 | 1.41970 | 1.42047 | 1.42560 | ||
2446 | 2009.08.12 16:47 | s/l | 689 | 4.61 | 1.42047 | 1.42047 | 1.42560 | 354.97 | 46502.30 |
2447 | 2009.08.12 16:47 | buy | 690 | 4.65 | 1.42050 | 1.42020 | 1.42640 | ||
2448 | 2009.08.12 16:50 | modify | 690 | 4.65 | 1.42050 | 1.42128 | 1.42640 | ||
2449 | 2009.08.12 16:52 | s/l | 690 | 4.65 | 1.42128 | 1.42128 | 1.42640 | 362.70 | 46865.00 |
2450 | 2009.08.12 16:52 | buy | 691 | 4.69 | 1.42104 | 1.42074 | 1.42694 | ||
2451 | 2009.08.12 16:55 | modify | 691 | 4.69 | 1.42104 | 1.42101 | 1.42694 | ||
2452 | 2009.08.12 16:57 | s/l | 691 | 4.69 | 1.42101 | 1.42101 | 1.42694 | -14.07 | 46850.93 |
2453 | 2009.08.12 16:57 | buy | 692 | 4.69 | 1.42050 | 1.42020 | 1.42640 | ||
2454 | 2009.08.12 16:59 | modify | 692 | 4.69 | 1.42050 | 1.42098 | 1.42640 | ||
2455 | 2009.08.12 17:05 | s/l | 692 | 4.69 | 1.42098 | 1.42098 | 1.42640 | 225.12 | 47076.05 |
2456 | 2009.08.12 17:05 | buy | 693 | 4.71 | 1.42091 | 1.42061 | 1.42681 | ||
2457 | 2009.08.12 17:07 | modify | 693 | 4.71 | 1.42091 | 1.42098 | 1.42681 | ||
2458 | 2009.08.12 17:10 | s/l | 693 | 4.71 | 1.42098 | 1.42098 | 1.42681 | 32.97 | 47109.02 |
2459 | 2009.08.12 17:10 | buy | 694 | 4.71 | 1.42055 | 1.42025 | 1.42645 | ||
2460 | 2009.08.12 17:12 | modify | 694 | 4.71 | 1.42055 | 1.42043 | 1.42645 | ||
2461 | 2009.08.12 17:15 | s/l | 694 | 4.71 | 1.42043 | 1.42043 | 1.42645 | -56.52 | 47052.50 |
2462 | 2009.08.12 17:15 | buy | 695 | 4.71 | 1.42000 | 1.41970 | 1.42590 | ||
2463 | 2009.08.12 17:17 | modify | 695 | 4.71 | 1.42000 | 1.41988 | 1.42590 | ||
2464 | 2009.08.12 17:20 | s/l | 695 | 4.71 | 1.41988 | 1.41988 | 1.42590 | -56.52 | 46995.98 |
2465 | 2009.08.12 17:20 | buy | 696 | 4.70 | 1.41927 | 1.41897 | 1.42517 | ||
2466 | 2009.08.12 17:22 | modify | 696 | 4.70 | 1.41927 | 1.41934 | 1.42517 | ||
2467 | 2009.08.12 17:27 | modify | 696 | 4.70 | 1.41927 | 1.41970 | 1.42517 | ||
2468 | 2009.08.12 17:27 | modify | 696 | 4.70 | 1.41927 | 1.42078 | 1.42517 | ||
2469 | 2009.08.12 17:30 | modify | 696 | 4.70 | 1.41927 | 1.42087 | 1.42517 | ||
2470 | 2009.08.12 17:35 | modify | 696 | 4.70 | 1.41927 | 1.42103 | 1.42517 | ||
2471 | 2009.08.12 17:37 | s/l | 696 | 4.70 | 1.42103 | 1.42103 | 1.42517 | 827.20 | 47823.18 |
2472 | 2009.08.12 17:37 | buy | 697 | 4.78 | 1.42086 | 1.42056 | 1.42676 | ||
2473 | 2009.08.12 17:40 | modify | 697 | 4.78 | 1.42086 | 1.42175 | 1.42676 | ||
2474 | 2009.08.12 17:42 | s/l | 697 | 4.78 | 1.42175 | 1.42175 | 1.42676 | 425.42 | 48248.60 |
2475 | 2009.08.12 17:42 | buy | 698 | 4.82 | 1.42181 | 1.42151 | 1.42771 | ||
2476 | 2009.08.12 17:45 | modify | 698 | 4.82 | 1.42181 | 1.42246 | 1.42771 | ||
2477 | 2009.08.12 17:47 | s/l | 698 | 4.82 | 1.42246 | 1.42246 | 1.42771 | 313.30 | 48561.90 |
2478 | 2009.08.12 17:47 | buy | 699 | 4.86 | 1.42252 | 1.42222 | 1.42842 | ||
2479 | 2009.08.12 17:50 | modify | 699 | 4.86 | 1.42252 | 1.42317 | 1.42842 | ||
2480 | 2009.08.12 17:52 | s/l | 699 | 4.86 | 1.42317 | 1.42317 | 1.42842 | 315.90 | 48877.80 |
2481 | 2009.08.12 17:52 | buy | 700 | 4.89 | 1.42300 | 1.42270 | 1.42890 | ||
2482 | 2009.08.12 17:55 | modify | 700 | 4.89 | 1.42300 | 1.42293 | 1.42890 | ||
2483 | 2009.08.12 17:57 | s/l | 700 | 4.89 | 1.42293 | 1.42293 | 1.42890 | -34.23 | 48843.57 |
2484 | 2009.08.12 17:57 | buy | 701 | 4.88 | 1.42252 | 1.42222 | 1.42842 | ||
2485 | 2009.08.12 17:59 | s/l | 701 | 4.88 | 1.42222 | 1.42222 | 1.42842 | -146.40 | 48697.17 |
2486 | 2009.08.12 17:59 | buy | 702 | 4.87 | 1.42141 | 1.42111 | 1.42731 | ||
2487 | 2009.08.12 18:00 | modify | 702 | 4.87 | 1.42141 | 1.42113 | 1.42731 | ||
2488 | 2009.08.12 18:02 | modify | 702 | 4.87 | 1.42141 | 1.42129 | 1.42731 | ||
2489 | 2009.08.12 18:05 | modify | 702 | 4.87 | 1.42141 | 1.42160 | 1.42731 | ||
2490 | 2009.08.12 18:07 | s/l | 702 | 4.87 | 1.42160 | 1.42160 | 1.42731 | 92.53 | 48789.70 |
2491 | 2009.08.12 18:07 | buy | 703 | 4.88 | 1.42127 | 1.42097 | 1.42717 | ||
2492 | 2009.08.12 18:10 | modify | 703 | 4.88 | 1.42127 | 1.42256 | 1.42717 | ||
2493 | 2009.08.12 18:12 | s/l | 703 | 4.88 | 1.42256 | 1.42256 | 1.42717 | 629.52 | 49419.22 |
2494 | 2009.08.12 18:12 | buy | 704 | 4.94 | 1.42254 | 1.42224 | 1.42844 | ||
2495 | 2009.08.12 18:15 | modify | 704 | 4.94 | 1.42254 | 1.42351 | 1.42844 | ||
2496 | 2009.08.12 18:17 | s/l | 704 | 4.94 | 1.42351 | 1.42351 | 1.42844 | 479.18 | 49898.40 |
2497 | 2009.08.12 18:17 | buy | 705 | 4.99 | 1.42349 | 1.42319 | 1.42939 | ||
2498 | 2009.08.12 18:20 | modify | 705 | 4.99 | 1.42349 | 1.42446 | 1.42939 | ||
2499 | 2009.08.12 18:22 | s/l | 705 | 4.99 | 1.42446 | 1.42446 | 1.42939 | 484.03 | 50382.43 |
2500 | 2009.08.12 18:22 | buy | 706 | 5.04 | 1.42413 | 1.42383 | 1.43003 | ||
2501 | 2009.08.12 18:25 | modify | 706 | 5.04 | 1.42413 | 1.42414 | 1.43003 | ||
2502 | 2009.08.12 18:27 | s/l | 706 | 5.04 | 1.42414 | 1.42414 | 1.43003 | 5.04 | 50387.47 |
2503 | 2009.08.12 18:27 | buy | 707 | 5.04 | 1.42349 | 1.42319 | 1.42939 | ||
2504 | 2009.08.12 18:27 | s/l | 707 | 5.04 | 1.42319 | 1.42319 | 1.42939 | -151.20 | 50236.27 |
2505 | 2009.08.12 18:27 | buy | 708 | 5.02 | 1.42323 | 1.42293 | 1.42913 | ||
2506 | 2009.08.12 18:30 | modify | 708 | 5.02 | 1.42323 | 1.42298 | 1.42913 | ||
2507 | 2009.08.12 18:37 | modify | 708 | 5.02 | 1.42323 | 1.42313 | 1.42913 | ||
2508 | 2009.08.12 18:40 | s/l | 708 | 5.02 | 1.42313 | 1.42313 | 1.42913 | -50.20 | 50186.07 |
2509 | 2009.08.12 18:40 | buy | 709 | 5.02 | 1.42278 | 1.42248 | 1.42868 | ||
2510 | 2009.08.12 18:42 | modify | 709 | 5.02 | 1.42278 | 1.42264 | 1.42868 | ||
2511 | 2009.08.12 18:45 | s/l | 709 | 5.02 | 1.42264 | 1.42264 | 1.42868 | -70.28 | 50115.79 |
2512 | 2009.08.12 18:45 | buy | 710 | 5.01 | 1.42228 | 1.42198 | 1.42818 | ||
2513 | 2009.08.12 18:47 | modify | 710 | 5.01 | 1.42228 | 1.42215 | 1.42818 | ||
2514 | 2009.08.12 18:50 | s/l | 710 | 5.01 | 1.42215 | 1.42215 | 1.42818 | -65.13 | 50050.66 |
2515 | 2009.08.12 18:50 | buy | 711 | 5.01 | 1.42163 | 1.42133 | 1.42753 | ||
2516 | 2009.08.12 18:52 | modify | 711 | 5.01 | 1.42163 | 1.42166 | 1.42753 | ||
2517 | 2009.08.12 18:57 | modify | 711 | 5.01 | 1.42163 | 1.42198 | 1.42753 | ||
2518 | 2009.08.12 18:59 | s/l | 711 | 5.01 | 1.42198 | 1.42198 | 1.42753 | 175.35 | 50226.01 |
2519 | 2009.08.12 18:59 | buy | 712 | 5.02 | 1.42203 | 1.42173 | 1.42793 | ||
2520 | 2009.08.12 19:00 | modify | 712 | 5.02 | 1.42203 | 1.42174 | 1.42793 | ||
2521 | 2009.08.12 19:02 | s/l | 712 | 5.02 | 1.42174 | 1.42174 | 1.42793 | -145.58 | 50080.43 |
2522 | 2009.08.12 19:02 | buy | 713 | 5.01 | 1.42145 | 1.42115 | 1.42735 | ||
2523 | 2009.08.12 19:05 | modify | 713 | 5.01 | 1.42145 | 1.42126 | 1.42735 | ||
2524 | 2009.08.12 19:07 | s/l | 713 | 5.01 | 1.42126 | 1.42126 | 1.42735 | -95.19 | 49985.24 |
2525 | 2009.08.12 19:07 | buy | 714 | 5.00 | 1.42133 | 1.42103 | 1.42723 | ||
2526 | 2009.08.12 19:10 | modify | 714 | 5.00 | 1.42133 | 1.42161 | 1.42723 | ||
2527 | 2009.08.12 19:15 | modify | 714 | 5.00 | 1.42133 | 1.42196 | 1.42723 | ||
2528 | 2009.08.12 19:20 | modify | 714 | 5.00 | 1.42133 | 1.42231 | 1.42723 | ||
2529 | 2009.08.12 19:22 | s/l | 714 | 5.00 | 1.42231 | 1.42231 | 1.42723 | 490.00 | 50475.24 |
2530 | 2009.08.12 19:22 | buy | 715 | 5.05 | 1.42238 | 1.42208 | 1.42828 | ||
2531 | 2009.08.12 19:25 | modify | 715 | 5.05 | 1.42238 | 1.42219 | 1.42828 | ||
2532 | 2009.08.12 19:27 | s/l | 715 | 5.05 | 1.42219 | 1.42219 | 1.42828 | -95.95 | 50379.29 |
2533 | 2009.08.12 19:27 | buy | 716 | 5.04 | 1.42214 | 1.42184 | 1.42804 | ||
2534 | 2009.08.12 19:27 | modify | 716 | 5.04 | 1.42214 | 1.42198 | 1.42804 | ||
2535 | 2009.08.12 19:30 | modify | 716 | 5.04 | 1.42214 | 1.42202 | 1.42804 | ||
2536 | 2009.08.12 19:32 | modify | 716 | 5.04 | 1.42214 | 1.42220 | 1.42804 | ||
2537 | 2009.08.12 19:37 | modify | 716 | 5.04 | 1.42214 | 1.42228 | 1.42804 | ||
2538 | 2009.08.12 19:40 | s/l | 716 | 5.04 | 1.42228 | 1.42228 | 1.42804 | 70.56 | 50449.85 |
2539 | 2009.08.12 19:40 | buy | 717 | 5.04 | 1.42227 | 1.42197 | 1.42817 | ||
2540 | 2009.08.12 19:42 | modify | 717 | 5.04 | 1.42227 | 1.42205 | 1.42817 | ||
2541 | 2009.08.12 19:45 | s/l | 717 | 5.04 | 1.42205 | 1.42205 | 1.42817 | -110.88 | 50338.97 |
2542 | 2009.08.12 19:45 | buy | 718 | 5.03 | 1.42205 | 1.42175 | 1.42795 | ||
2543 | 2009.08.12 19:47 | modify | 718 | 5.03 | 1.42205 | 1.42182 | 1.42795 | ||
2544 | 2009.08.12 19:50 | s/l | 718 | 5.03 | 1.42182 | 1.42182 | 1.42795 | -115.69 | 50223.28 |
2545 | 2009.08.12 19:50 | buy | 719 | 5.02 | 1.42174 | 1.42144 | 1.42764 | ||
2546 | 2009.08.12 19:52 | modify | 719 | 5.02 | 1.42174 | 1.42159 | 1.42764 | ||
2547 | 2009.08.12 19:57 | modify | 719 | 5.02 | 1.42174 | 1.42175 | 1.42764 | ||
2548 | 2009.08.12 19:59 | modify | 719 | 5.02 | 1.42174 | 1.42178 | 1.42764 | ||
2549 | 2009.08.12 20:02 | modify | 719 | 5.02 | 1.42174 | 1.42209 | 1.42764 | ||
2550 | 2009.08.12 20:05 | s/l | 719 | 5.02 | 1.42209 | 1.42209 | 1.42764 | 175.70 | 50398.98 |
2551 | 2009.08.12 20:05 | buy | 720 | 5.04 | 1.42150 | 1.42120 | 1.42740 | ||
2552 | 2009.08.12 20:07 | modify | 720 | 5.04 | 1.42150 | 1.42297 | 1.42740 | ||
2553 | 2009.08.12 20:10 | s/l | 720 | 5.04 | 1.42297 | 1.42297 | 1.42740 | 740.88 | 51139.86 |
2554 | 2009.08.12 20:10 | buy | 721 | 5.11 | 1.41974 | 1.41944 | 1.42564 | ||
2555 | 2009.08.12 20:12 | modify | 721 | 5.11 | 1.41974 | 1.42032 | 1.42564 | ||
2556 | 2009.08.12 20:15 | s/l | 721 | 5.11 | 1.42032 | 1.42032 | 1.42564 | 296.38 | 51436.24 |
2557 | 2009.08.12 20:15 | buy | 722 | 5.14 | 1.41709 | 1.41679 | 1.42299 | ||
2558 | 2009.08.12 20:17 | modify | 722 | 5.14 | 1.41709 | 1.41767 | 1.42299 | ||
2559 | 2009.08.12 20:20 | s/l | 722 | 5.14 | 1.41767 | 1.41767 | 1.42299 | 298.12 | 51734.36 |
2560 | 2009.08.12 20:20 | buy | 723 | 5.17 | 1.41356 | 1.41326 | 1.41946 | ||
2561 | 2009.08.12 20:22 | modify | 723 | 5.17 | 1.41356 | 1.41503 | 1.41946 | ||
2562 | 2009.08.12 20:25 | s/l | 723 | 5.17 | 1.41503 | 1.41503 | 1.41946 | 759.99 | 52494.35 |
2563 | 2009.08.12 20:25 | buy | 724 | 5.25 | 1.41444 | 1.41414 | 1.42034 | ||
2564 | 2009.08.12 20:27 | modify | 724 | 5.25 | 1.41444 | 1.41679 | 1.42034 | ||
2565 | 2009.08.12 20:27 | s/l | 724 | 5.25 | 1.41679 | 1.41679 | 1.42034 | 1233.75 | 53728.10 |
2566 | 2009.08.12 20:27 | buy | 725 | 5.37 | 1.41418 | 1.41388 | 1.42008 | ||
2567 | 2009.08.12 20:32 | s/l | 725 | 5.37 | 1.41388 | 1.41388 | 1.42008 | -161.10 | 53567.00 |
2568 | 2009.08.12 20:32 | buy | 726 | 5.36 | 1.41323 | 1.41293 | 1.41913 | ||
2569 | 2009.08.12 20:35 | modify | 726 | 5.36 | 1.41323 | 1.41394 | 1.41913 | ||
2570 | 2009.08.12 20:37 | s/l | 726 | 5.36 | 1.41394 | 1.41394 | 1.41913 | 380.56 | 53947.56 |
2571 | 2009.08.12 20:37 | buy | 727 | 5.39 | 1.41223 | 1.41193 | 1.41813 | ||
2572 | 2009.08.12 20:40 | modify | 727 | 5.39 | 1.41223 | 1.41695 | 1.41813 | ||
2573 | 2009.08.12 20:42 | s/l | 727 | 5.39 | 1.41695 | 1.41695 | 1.41813 | 2544.08 | 56491.64 |
2574 | 2009.08.12 20:42 | buy | 728 | 5.65 | 1.41624 | 1.41594 | 1.42214 | ||
2575 | 2009.08.12 20:45 | modify | 728 | 5.65 | 1.41624 | 1.41996 | 1.42214 | ||
2576 | 2009.08.12 20:47 | s/l | 728 | 5.65 | 1.41996 | 1.41996 | 1.42214 | 2101.80 | 58593.44 |
2577 | 2009.08.12 20:47 | buy | 729 | 5.86 | 1.41926 | 1.41896 | 1.42516 | ||
2578 | 2009.08.12 20:50 | modify | 729 | 5.86 | 1.41926 | 1.42297 | 1.42516 | ||
2579 | 2009.08.12 20:52 | s/l | 729 | 5.86 | 1.42297 | 1.42297 | 1.42516 | 2174.06 | 60767.50 |
2580 | 2009.08.12 20:52 | buy | 730 | 6.08 | 1.42126 | 1.42096 | 1.42716 | ||
2581 | 2009.08.12 20:55 | modify | 730 | 6.08 | 1.42126 | 1.42197 | 1.42716 | ||
2582 | 2009.08.12 20:57 | s/l | 730 | 6.08 | 1.42197 | 1.42197 | 1.42716 | 431.68 | 61199.18 |
2583 | 2009.08.12 20:57 | buy | 731 | 6.12 | 1.41926 | 1.41896 | 1.42516 | ||
2584 | 2009.08.12 20:59 | modify | 731 | 6.12 | 1.41926 | 1.42076 | 1.42516 | ||
2585 | 2009.08.12 21:00 | modify | 731 | 6.12 | 1.41926 | 1.42077 | 1.42516 | ||
2586 | 2009.08.12 21:02 | s/l | 731 | 6.12 | 1.42077 | 1.42077 | 1.42516 | 924.12 | 62123.30 |
2587 | 2009.08.12 21:02 | buy | 732 | 6.21 | 1.42007 | 1.41977 | 1.42597 | ||
2588 | 2009.08.12 21:05 | modify | 732 | 6.21 | 1.42007 | 1.41999 | 1.42597 | ||
2589 | 2009.08.12 21:07 | s/l | 732 | 6.21 | 1.41999 | 1.41999 | 1.42597 | -49.68 | 62073.62 |
2590 | 2009.08.12 21:07 | buy | 733 | 6.21 | 1.41986 | 1.41956 | 1.42576 | ||
2591 | 2009.08.12 21:10 | modify | 733 | 6.21 | 1.41986 | 1.42063 | 1.42576 | ||
2592 | 2009.08.12 21:12 | s/l | 733 | 6.21 | 1.42063 | 1.42063 | 1.42576 | 478.17 | 62551.79 |
2593 | 2009.08.12 21:12 | buy | 734 | 6.26 | 1.42071 | 1.42041 | 1.42661 | ||
2594 | 2009.08.12 21:15 | modify | 734 | 6.26 | 1.42071 | 1.42127 | 1.42661 | ||
2595 | 2009.08.12 21:17 | s/l | 734 | 6.26 | 1.42127 | 1.42127 | 1.42661 | 350.56 | 62902.35 |
2596 | 2009.08.12 21:17 | buy | 735 | 6.29 | 1.42136 | 1.42106 | 1.42726 | ||
2597 | 2009.08.12 21:20 | modify | 735 | 6.29 | 1.42136 | 1.42191 | 1.42726 | ||
2598 | 2009.08.12 21:22 | s/l | 735 | 6.29 | 1.42191 | 1.42191 | 1.42726 | 345.95 | 63248.30 |
2599 | 2009.08.12 21:22 | buy | 736 | 6.32 | 1.42178 | 1.42148 | 1.42768 | ||
2600 | 2009.08.12 21:25 | modify | 736 | 6.32 | 1.42178 | 1.42170 | 1.42768 | ||
2601 | 2009.08.12 21:27 | s/l | 736 | 6.32 | 1.42170 | 1.42170 | 1.42768 | -50.56 | 63197.74 |
2602 | 2009.08.12 21:27 | buy | 737 | 6.32 | 1.42136 | 1.42106 | 1.42726 | ||
2603 | 2009.08.12 21:27 | modify | 737 | 6.32 | 1.42136 | 1.42163 | 1.42726 | ||
2604 | 2009.08.12 21:32 | modify | 737 | 6.32 | 1.42136 | 1.42188 | 1.42726 | ||
2605 | 2009.08.12 21:37 | modify | 737 | 6.32 | 1.42136 | 1.42201 | 1.42726 | ||
2606 | 2009.08.12 21:40 | s/l | 737 | 6.32 | 1.42201 | 1.42201 | 1.42726 | 410.80 | 63608.54 |
2607 | 2009.08.12 21:40 | buy | 738 | 6.36 | 1.42178 | 1.42148 | 1.42768 | ||
2608 | 2009.08.12 21:42 | modify | 738 | 6.36 | 1.42178 | 1.42161 | 1.42768 | ||
2609 | 2009.08.12 21:45 | s/l | 738 | 6.36 | 1.42161 | 1.42161 | 1.42768 | -108.12 | 63500.42 |
2610 | 2009.08.12 21:45 | buy | 739 | 6.35 | 1.42137 | 1.42107 | 1.42727 | ||
2611 | 2009.08.12 21:47 | modify | 739 | 6.35 | 1.42137 | 1.42121 | 1.42727 | ||
2612 | 2009.08.12 21:50 | s/l | 739 | 6.35 | 1.42121 | 1.42121 | 1.42727 | -101.60 | 63398.82 |
2613 | 2009.08.12 21:50 | buy | 740 | 6.34 | 1.42084 | 1.42054 | 1.42674 | ||
2614 | 2009.08.12 21:52 | modify | 740 | 6.34 | 1.42084 | 1.42081 | 1.42674 | ||
2615 | 2009.08.12 21:57 | modify | 740 | 6.34 | 1.42084 | 1.42107 | 1.42674 | ||
2616 | 2009.08.12 21:59 | s/l | 740 | 6.34 | 1.42107 | 1.42107 | 1.42674 | 145.82 | 63544.64 |
2617 | 2009.08.12 21:59 | buy | 741 | 6.35 | 1.42116 | 1.42086 | 1.42706 | ||
2618 | 2009.08.12 22:00 | modify | 741 | 6.35 | 1.42116 | 1.42087 | 1.42706 | ||
2619 | 2009.08.12 22:05 | s/l | 741 | 6.35 | 1.42087 | 1.42087 | 1.42706 | -184.15 | 63360.49 |
2620 | 2009.08.12 22:05 | buy | 742 | 6.34 | 1.42084 | 1.42054 | 1.42674 | ||
2621 | 2009.08.12 22:07 | modify | 742 | 6.34 | 1.42084 | 1.42097 | 1.42674 | ||
2622 | 2009.08.12 22:10 | s/l | 742 | 6.34 | 1.42097 | 1.42097 | 1.42674 | 82.42 | 63442.91 |
2623 | 2009.08.12 22:10 | buy | 743 | 6.34 | 1.42042 | 1.42012 | 1.42632 | ||
2624 | 2009.08.12 22:12 | modify | 743 | 6.34 | 1.42042 | 1.42033 | 1.42632 | ||
2625 | 2009.08.12 22:15 | s/l | 743 | 6.34 | 1.42033 | 1.42033 | 1.42632 | -57.06 | 63385.85 |
2626 | 2009.08.12 22:15 | buy | 744 | 6.34 | 1.41978 | 1.41948 | 1.42568 | ||
2627 | 2009.08.12 22:17 | modify | 744 | 6.34 | 1.41978 | 1.41969 | 1.42568 | ||
2628 | 2009.08.12 22:20 | s/l | 744 | 6.34 | 1.41969 | 1.41969 | 1.42568 | -57.06 | 63328.79 |
2629 | 2009.08.12 22:20 | buy | 745 | 6.33 | 1.41893 | 1.41863 | 1.42483 | ||
2630 | 2009.08.12 22:22 | modify | 745 | 6.33 | 1.41893 | 1.41906 | 1.42483 | ||
2631 | 2009.08.12 22:25 | s/l | 745 | 6.33 | 1.41906 | 1.41906 | 1.42483 | 82.29 | 63411.08 |
2632 | 2009.08.12 22:25 | buy | 746 | 6.34 | 1.41914 | 1.41884 | 1.42504 | ||
2633 | 2009.08.12 22:27 | modify | 746 | 6.34 | 1.41914 | 1.41948 | 1.42504 | ||
2634 | 2009.08.12 22:30 | s/l | 746 | 6.34 | 1.41948 | 1.41948 | 1.42504 | 215.56 | 63626.64 |
2635 | 2009.08.12 22:30 | buy | 747 | 6.36 | 1.41897 | 1.41867 | 1.42487 | ||
2636 | 2009.08.12 22:32 | modify | 747 | 6.36 | 1.41897 | 1.41925 | 1.42487 | ||
2637 | 2009.08.12 22:37 | modify | 747 | 6.36 | 1.41897 | 1.41938 | 1.42487 | ||
2638 | 2009.08.12 22:40 | s/l | 747 | 6.36 | 1.41938 | 1.41938 | 1.42487 | 260.76 | 63887.40 |
2639 | 2009.08.12 22:40 | buy | 748 | 6.39 | 1.41915 | 1.41885 | 1.42505 | ||
2640 | 2009.08.12 22:42 | modify | 748 | 6.39 | 1.41915 | 1.41898 | 1.42505 | ||
2641 | 2009.08.12 22:45 | s/l | 748 | 6.39 | 1.41898 | 1.41898 | 1.42505 | -108.63 | 63778.77 |
2642 | 2009.08.12 22:45 | buy | 749 | 6.38 | 1.41876 | 1.41846 | 1.42466 | ||
2643 | 2009.08.12 22:47 | modify | 749 | 6.38 | 1.41876 | 1.41859 | 1.42466 | ||
2644 | 2009.08.12 22:50 | s/l | 749 | 6.38 | 1.41859 | 1.41859 | 1.42466 | -108.46 | 63670.31 |
2645 | 2009.08.12 22:50 | buy | 750 | 6.37 | 1.41823 | 1.41793 | 1.42413 | ||
2646 | 2009.08.12 22:52 | modify | 750 | 6.37 | 1.41823 | 1.41819 | 1.42413 | ||
2647 | 2009.08.12 22:57 | modify | 750 | 6.37 | 1.41823 | 1.41846 | 1.42413 | ||
2648 | 2009.08.12 23:02 | s/l | 750 | 6.37 | 1.41846 | 1.41846 | 1.42413 | 146.51 | 63816.82 |
2649 | 2009.08.12 23:02 | buy | 751 | 6.38 | 1.41831 | 1.41801 | 1.42421 | ||
2650 | 2009.08.12 23:05 | modify | 751 | 6.38 | 1.41831 | 1.41816 | 1.42421 | ||
2651 | 2009.08.12 23:07 | s/l | 751 | 6.38 | 1.41816 | 1.41816 | 1.42421 | -95.70 | 63721.12 |
2652 | 2009.08.12 23:07 | buy | 752 | 6.37 | 1.41815 | 1.41785 | 1.42405 | ||
2653 | 2009.08.12 23:10 | modify | 752 | 6.37 | 1.41815 | 1.41863 | 1.42405 | ||
2654 | 2009.08.12 23:15 | modify | 752 | 6.37 | 1.41815 | 1.41910 | 1.42405 | ||
2655 | 2009.08.12 23:20 | modify | 752 | 6.37 | 1.41815 | 1.41957 | 1.42405 | ||
2656 | 2009.08.12 23:22 | s/l | 752 | 6.37 | 1.41957 | 1.41957 | 1.42405 | 904.54 | 64625.66 |
2657 | 2009.08.12 23:22 | buy | 753 | 6.46 | 1.41956 | 1.41926 | 1.42546 | ||
2658 | 2009.08.12 23:25 | modify | 753 | 6.46 | 1.41956 | 1.41941 | 1.42546 | ||
2659 | 2009.08.12 23:27 | s/l | 753 | 6.46 | 1.41941 | 1.41941 | 1.42546 | -96.90 | 64528.76 |
2660 | 2009.08.12 23:27 | buy | 754 | 6.45 | 1.41924 | 1.41894 | 1.42514 | ||
2661 | 2009.08.12 23:27 | modify | 754 | 6.45 | 1.41924 | 1.41944 | 1.42514 | ||
2662 | 2009.08.12 23:32 | modify | 754 | 6.45 | 1.41924 | 1.41945 | 1.42514 | ||
2663 | 2009.08.12 23:35 | modify | 754 | 6.45 | 1.41924 | 1.41952 | 1.42514 | ||
2664 | 2009.08.12 23:40 | modify | 754 | 6.45 | 1.41924 | 1.41971 | 1.42514 | ||
2665 | 2009.08.12 23:45 | modify | 754 | 6.45 | 1.41924 | 1.41990 | 1.42514 | ||
2666 | 2009.08.12 23:50 | modify | 754 | 6.45 | 1.41924 | 1.42009 | 1.42514 | ||
2667 | 2009.08.12 23:57 | s/l | 754 | 6.45 | 1.42009 | 1.42009 | 1.42514 | 548.25 | 65077.01 |
2668 | 2009.08.12 23:57 | buy | 755 | 6.51 | 1.42014 | 1.41984 | 1.42604 | ||
2669 | 2009.08.12 23:59 | modify | 755 | 6.51 | 1.42014 | 1.41999 | 1.42604 | ||
2670 | 2009.08.13 00:00 | modify | 755 | 6.51 | 1.42014 | 1.42000 | 1.42604 | ||
2671 | 2009.08.13 00:10 | modify | 755 | 6.51 | 1.42014 | 1.42009 | 1.42604 | ||
2672 | 2009.08.13 00:15 | modify | 755 | 6.51 | 1.42014 | 1.42019 | 1.42604 | ||
2673 | 2009.08.13 00:20 | modify | 755 | 6.51 | 1.42014 | 1.42030 | 1.42604 | ||
2674 | 2009.08.13 00:30 | s/l | 755 | 6.51 | 1.42030 | 1.42030 | 1.42604 | 94.39 | 65171.41 |
2675 | 2009.08.13 00:30 | buy | 756 | 6.52 | 1.42040 | 1.42010 | 1.42630 | ||
2676 | 2009.08.13 00:32 | modify | 756 | 6.52 | 1.42040 | 1.42096 | 1.42630 | ||
2677 | 2009.08.13 00:37 | modify | 756 | 6.52 | 1.42040 | 1.42107 | 1.42630 | ||
2678 | 2009.08.13 00:40 | s/l | 756 | 6.52 | 1.42107 | 1.42107 | 1.42630 | 436.84 | 65608.25 |
2679 | 2009.08.13 00:40 | buy | 757 | 6.56 | 1.42092 | 1.42062 | 1.42682 | ||
2680 | 2009.08.13 00:42 | modify | 757 | 6.56 | 1.42092 | 1.42073 | 1.42682 | ||
2681 | 2009.08.13 00:45 | s/l | 757 | 6.56 | 1.42073 | 1.42073 | 1.42682 | -124.64 | 65483.61 |
2682 | 2009.08.13 00:45 | buy | 758 | 6.55 | 1.42057 | 1.42027 | 1.42647 | ||
2683 | 2009.08.13 00:47 | modify | 758 | 6.55 | 1.42057 | 1.42039 | 1.42647 | ||
2684 | 2009.08.13 00:50 | s/l | 758 | 6.55 | 1.42039 | 1.42039 | 1.42647 | -117.90 | 65365.71 |
2685 | 2009.08.13 00:50 | buy | 759 | 6.54 | 1.42012 | 1.41982 | 1.42602 | ||
2686 | 2009.08.13 00:52 | modify | 759 | 6.54 | 1.42012 | 1.42005 | 1.42602 | ||
2687 | 2009.08.13 00:57 | modify | 759 | 6.54 | 1.42012 | 1.42027 | 1.42602 | ||
2688 | 2009.08.13 00:59 | s/l | 759 | 6.54 | 1.42027 | 1.42027 | 1.42602 | 98.10 | 65463.81 |
2689 | 2009.08.13 00:59 | buy | 760 | 6.55 | 1.42017 | 1.41987 | 1.42607 | ||
2690 | 2009.08.13 01:03 | modify | 760 | 6.55 | 1.42017 | 1.42057 | 1.42607 | ||
2691 | 2009.08.13 01:10 | modify | 760 | 6.55 | 1.42017 | 1.42100 | 1.42607 | ||
2692 | 2009.08.13 01:16 | modify | 760 | 6.55 | 1.42017 | 1.42142 | 1.42607 | ||
2693 | 2009.08.13 01:20 | s/l | 760 | 6.55 | 1.42142 | 1.42142 | 1.42607 | 818.75 | 66282.56 |
2694 | 2009.08.13 01:20 | buy | 761 | 6.63 | 1.42144 | 1.42114 | 1.42734 | ||
2695 | 2009.08.13 01:23 | modify | 761 | 6.63 | 1.42144 | 1.42128 | 1.42734 | ||
2696 | 2009.08.13 01:26 | s/l | 761 | 6.63 | 1.42128 | 1.42128 | 1.42734 | -106.08 | 66176.48 |
2697 | 2009.08.13 01:26 | buy | 762 | 6.62 | 1.42116 | 1.42086 | 1.42706 | ||
2698 | 2009.08.13 01:26 | modify | 762 | 6.62 | 1.42116 | 1.42132 | 1.42706 | ||
2699 | 2009.08.13 01:30 | modify | 762 | 6.62 | 1.42116 | 1.42137 | 1.42706 | ||
2700 | 2009.08.13 01:32 | s/l | 762 | 6.62 | 1.42137 | 1.42137 | 1.42706 | 139.02 | 66315.50 |
2701 | 2009.08.13 01:32 | buy | 763 | 6.63 | 1.42135 | 1.42105 | 1.42725 | ||
2702 | 2009.08.13 01:35 | modify | 763 | 6.63 | 1.42135 | 1.42111 | 1.42725 | ||
2703 | 2009.08.13 01:40 | modify | 763 | 6.63 | 1.42135 | 1.42130 | 1.42725 | ||
2704 | 2009.08.13 01:45 | modify | 763 | 6.63 | 1.42135 | 1.42148 | 1.42725 | ||
2705 | 2009.08.13 01:50 | modify | 763 | 6.63 | 1.42135 | 1.42167 | 1.42725 | ||
2706 | 2009.08.13 01:57 | s/l | 763 | 6.63 | 1.42167 | 1.42167 | 1.42725 | 212.16 | 66527.66 |
2707 | 2009.08.13 01:57 | buy | 764 | 6.65 | 1.42172 | 1.42142 | 1.42762 | ||
2708 | 2009.08.13 02:02 | s/l | 764 | 6.65 | 1.42142 | 1.42142 | 1.42762 | -199.50 | 66328.16 |
2709 | 2009.08.13 02:02 | buy | 765 | 6.63 | 1.42106 | 1.42076 | 1.42696 | ||
2710 | 2009.08.13 02:05 | modify | 765 | 6.63 | 1.42106 | 1.42086 | 1.42696 | ||
2711 | 2009.08.13 02:07 | s/l | 765 | 6.63 | 1.42086 | 1.42086 | 1.42696 | -132.60 | 66195.56 |
2712 | 2009.08.13 02:07 | buy | 766 | 6.62 | 1.42096 | 1.42066 | 1.42686 | ||
2713 | 2009.08.13 02:10 | modify | 766 | 6.62 | 1.42096 | 1.42117 | 1.42686 | ||
2714 | 2009.08.13 02:15 | modify | 766 | 6.62 | 1.42096 | 1.42147 | 1.42686 | ||
2715 | 2009.08.13 02:20 | modify | 766 | 6.62 | 1.42096 | 1.42178 | 1.42686 | ||
2716 | 2009.08.13 02:22 | s/l | 766 | 6.62 | 1.42178 | 1.42178 | 1.42686 | 542.84 | 66738.40 |
2717 | 2009.08.13 02:22 | buy | 767 | 6.67 | 1.42188 | 1.42158 | 1.42778 | ||
2718 | 2009.08.13 02:25 | modify | 767 | 6.67 | 1.42188 | 1.42168 | 1.42778 | ||
2719 | 2009.08.13 02:27 | s/l | 767 | 6.67 | 1.42168 | 1.42168 | 1.42778 | -133.40 | 66605.00 |
2720 | 2009.08.13 02:27 | buy | 768 | 6.66 | 1.42167 | 1.42137 | 1.42757 | ||
2721 | 2009.08.13 02:30 | modify | 768 | 6.66 | 1.42167 | 1.42152 | 1.42757 | ||
2722 | 2009.08.13 02:32 | modify | 768 | 6.66 | 1.42167 | 1.42235 | 1.42757 | ||
2723 | 2009.08.13 02:37 | modify | 768 | 6.66 | 1.42167 | 1.42248 | 1.42757 | ||
2724 | 2009.08.13 02:40 | s/l | 768 | 6.66 | 1.42248 | 1.42248 | 1.42757 | 539.46 | 67144.46 |
2725 | 2009.08.13 02:40 | buy | 769 | 6.71 | 1.42226 | 1.42196 | 1.42816 | ||
2726 | 2009.08.13 02:42 | modify | 769 | 6.71 | 1.42226 | 1.42209 | 1.42816 | ||
2727 | 2009.08.13 02:45 | s/l | 769 | 6.71 | 1.42209 | 1.42209 | 1.42816 | -114.07 | 67030.39 |
2728 | 2009.08.13 02:45 | buy | 770 | 6.70 | 1.42186 | 1.42156 | 1.42776 | ||
2729 | 2009.08.13 02:47 | modify | 770 | 6.70 | 1.42186 | 1.42169 | 1.42776 | ||
2730 | 2009.08.13 02:50 | s/l | 770 | 6.70 | 1.42169 | 1.42169 | 1.42776 | -113.90 | 66916.49 |
2731 | 2009.08.13 02:50 | buy | 771 | 6.69 | 1.42134 | 1.42104 | 1.42724 | ||
2732 | 2009.08.13 02:52 | modify | 771 | 6.69 | 1.42134 | 1.42130 | 1.42724 | ||
2733 | 2009.08.13 02:57 | modify | 771 | 6.69 | 1.42134 | 1.42156 | 1.42724 | ||
2734 | 2009.08.13 03:05 | modify | 771 | 6.69 | 1.42134 | 1.42167 | 1.42724 | ||
2735 | 2009.08.13 03:07 | s/l | 771 | 6.69 | 1.42167 | 1.42167 | 1.42724 | 220.77 | 67137.26 |
2736 | 2009.08.13 03:07 | buy | 772 | 6.71 | 1.42168 | 1.42138 | 1.42758 | ||
2737 | 2009.08.13 03:10 | modify | 772 | 6.71 | 1.42168 | 1.42211 | 1.42758 | ||
2738 | 2009.08.13 03:15 | modify | 772 | 6.71 | 1.42168 | 1.42254 | 1.42758 | ||
2739 | 2009.08.13 03:20 | modify | 772 | 6.71 | 1.42168 | 1.42298 | 1.42758 | ||
2740 | 2009.08.13 03:22 | s/l | 772 | 6.71 | 1.42298 | 1.42298 | 1.42758 | 872.30 | 68009.56 |
2741 | 2009.08.13 03:22 | buy | 773 | 6.80 | 1.42299 | 1.42269 | 1.42889 | ||
2742 | 2009.08.13 03:25 | modify | 773 | 6.80 | 1.42299 | 1.42283 | 1.42889 | ||
2743 | 2009.08.13 03:27 | s/l | 773 | 6.80 | 1.42283 | 1.42283 | 1.42889 | -108.80 | 67900.76 |
2744 | 2009.08.13 03:27 | buy | 774 | 6.79 | 1.42270 | 1.42240 | 1.42860 | ||
2745 | 2009.08.13 03:27 | modify | 774 | 6.79 | 1.42270 | 1.42269 | 1.42860 | ||
2746 | 2009.08.13 03:30 | modify | 774 | 6.79 | 1.42270 | 1.42279 | 1.42860 | ||
2747 | 2009.08.13 03:32 | modify | 774 | 6.79 | 1.42270 | 1.42300 | 1.42860 | ||
2748 | 2009.08.13 03:35 | s/l | 774 | 6.79 | 1.42300 | 1.42300 | 1.42860 | 203.70 | 68104.46 |
2749 | 2009.08.13 03:35 | buy | 775 | 6.81 | 1.42309 | 1.42279 | 1.42899 | ||
2750 | 2009.08.13 03:37 | modify | 775 | 6.81 | 1.42309 | 1.42321 | 1.42899 | ||
2751 | 2009.08.13 03:40 | s/l | 775 | 6.81 | 1.42321 | 1.42321 | 1.42899 | 81.72 | 68186.18 |
2752 | 2009.08.13 03:40 | buy | 776 | 6.82 | 1.42267 | 1.42237 | 1.42857 | ||
2753 | 2009.08.13 03:42 | modify | 776 | 6.82 | 1.42267 | 1.42258 | 1.42857 | ||
2754 | 2009.08.13 03:45 | s/l | 776 | 6.82 | 1.42258 | 1.42258 | 1.42857 | -61.38 | 68124.80 |
2755 | 2009.08.13 03:45 | buy | 777 | 6.81 | 1.42205 | 1.42175 | 1.42795 | ||
2756 | 2009.08.13 03:47 | modify | 777 | 6.81 | 1.42205 | 1.42196 | 1.42795 | ||
2757 | 2009.08.13 03:50 | s/l | 777 | 6.81 | 1.42196 | 1.42196 | 1.42795 | -61.29 | 68063.51 |
2758 | 2009.08.13 03:50 | buy | 778 | 6.81 | 1.42121 | 1.42091 | 1.42711 | ||
2759 | 2009.08.13 03:52 | modify | 778 | 6.81 | 1.42121 | 1.42133 | 1.42711 | ||
2760 | 2009.08.13 03:55 | s/l | 778 | 6.81 | 1.42133 | 1.42133 | 1.42711 | 81.72 | 68145.23 |
2761 | 2009.08.13 03:55 | buy | 779 | 6.81 | 1.42142 | 1.42112 | 1.42732 | ||
2762 | 2009.08.13 03:57 | modify | 779 | 6.81 | 1.42142 | 1.42175 | 1.42732 | ||
2763 | 2009.08.13 04:05 | modify | 779 | 6.81 | 1.42142 | 1.42185 | 1.42732 | ||
2764 | 2009.08.13 04:07 | s/l | 779 | 6.81 | 1.42185 | 1.42185 | 1.42732 | 292.83 | 68438.06 |
2765 | 2009.08.13 04:07 | buy | 780 | 6.84 | 1.42194 | 1.42164 | 1.42784 | ||
2766 | 2009.08.13 04:10 | modify | 780 | 6.84 | 1.42194 | 1.42218 | 1.42784 | ||
2767 | 2009.08.13 04:15 | modify | 780 | 6.84 | 1.42194 | 1.42250 | 1.42784 | ||
2768 | 2009.08.13 04:20 | modify | 780 | 6.84 | 1.42194 | 1.42282 | 1.42784 | ||
2769 | 2009.08.13 04:22 | s/l | 780 | 6.84 | 1.42282 | 1.42282 | 1.42784 | 601.92 | 69039.98 |
2770 | 2009.08.13 04:22 | buy | 781 | 6.90 | 1.42291 | 1.42261 | 1.42881 | ||
2771 | 2009.08.13 04:25 | modify | 781 | 6.90 | 1.42291 | 1.42271 | 1.42881 | ||
2772 | 2009.08.13 04:27 | s/l | 781 | 6.90 | 1.42271 | 1.42271 | 1.42881 | -138.00 | 68901.98 |
2773 | 2009.08.13 04:27 | buy | 782 | 6.89 | 1.42269 | 1.42239 | 1.42859 | ||
2774 | 2009.08.13 04:27 | modify | 782 | 6.89 | 1.42269 | 1.42249 | 1.42859 | ||
2775 | 2009.08.13 04:30 | modify | 782 | 6.89 | 1.42269 | 1.42250 | 1.42859 | ||
2776 | 2009.08.13 04:32 | modify | 782 | 6.89 | 1.42269 | 1.42254 | 1.42859 | ||
2777 | 2009.08.13 04:37 | modify | 782 | 6.89 | 1.42269 | 1.42262 | 1.42859 | ||
2778 | 2009.08.13 04:40 | s/l | 782 | 6.89 | 1.42262 | 1.42262 | 1.42859 | -48.23 | 68853.75 |
2779 | 2009.08.13 04:40 | buy | 783 | 6.89 | 1.42261 | 1.42231 | 1.42851 | ||
2780 | 2009.08.13 04:42 | modify | 783 | 6.89 | 1.42261 | 1.42239 | 1.42851 | ||
2781 | 2009.08.13 04:45 | s/l | 783 | 6.89 | 1.42239 | 1.42239 | 1.42851 | -151.58 | 68702.17 |
2782 | 2009.08.13 04:45 | buy | 784 | 6.87 | 1.42237 | 1.42207 | 1.42827 | ||
2783 | 2009.08.13 04:47 | modify | 784 | 6.87 | 1.42237 | 1.42215 | 1.42827 | ||
2784 | 2009.08.13 04:50 | s/l | 784 | 6.87 | 1.42215 | 1.42215 | 1.42827 | -151.14 | 68551.03 |
2785 | 2009.08.13 04:50 | buy | 785 | 6.86 | 1.42206 | 1.42176 | 1.42796 | ||
2786 | 2009.08.13 04:52 | modify | 785 | 6.86 | 1.42206 | 1.42192 | 1.42796 | ||
2787 | 2009.08.13 04:57 | modify | 785 | 6.86 | 1.42206 | 1.42207 | 1.42796 | ||
2788 | 2009.08.13 04:59 | modify | 785 | 6.86 | 1.42206 | 1.42237 | 1.42796 | ||
2789 | 2009.08.13 05:10 | s/l | 785 | 6.86 | 1.42237 | 1.42237 | 1.42796 | 212.66 | 68763.69 |
2790 | 2009.08.13 05:10 | buy | 786 | 6.88 | 1.42231 | 1.42201 | 1.42821 | ||
2791 | 2009.08.13 05:12 | modify | 786 | 6.88 | 1.42231 | 1.42210 | 1.42821 | ||
2792 | 2009.08.13 05:15 | s/l | 786 | 6.88 | 1.42210 | 1.42210 | 1.42821 | -144.48 | 68619.21 |
2793 | 2009.08.13 05:15 | buy | 787 | 6.86 | 1.42204 | 1.42174 | 1.42794 | ||
2794 | 2009.08.13 05:17 | modify | 787 | 6.86 | 1.42204 | 1.42183 | 1.42794 | ||
2795 | 2009.08.13 05:20 | s/l | 787 | 6.86 | 1.42183 | 1.42183 | 1.42794 | -144.06 | 68475.15 |
2796 | 2009.08.13 05:20 | buy | 788 | 6.85 | 1.42168 | 1.42138 | 1.42758 | ||
2797 | 2009.08.13 05:22 | modify | 788 | 6.85 | 1.42168 | 1.42156 | 1.42758 | ||
2798 | 2009.08.13 05:27 | modify | 788 | 6.85 | 1.42168 | 1.42174 | 1.42758 | ||
2799 | 2009.08.13 05:35 | modify | 788 | 6.85 | 1.42168 | 1.42175 | 1.42758 | ||
2800 | 2009.08.13 05:40 | modify | 788 | 6.85 | 1.42168 | 1.42187 | 1.42758 | ||
2801 | 2009.08.13 05:45 | modify | 788 | 6.85 | 1.42168 | 1.42199 | 1.42758 | ||
2802 | 2009.08.13 05:50 | modify | 788 | 6.85 | 1.42168 | 1.42211 | 1.42758 | ||
2803 | 2009.08.13 05:59 | s/l | 788 | 6.85 | 1.42211 | 1.42211 | 1.42758 | 294.55 | 68769.70 |
2804 | 2009.08.13 05:59 | buy | 789 | 6.88 | 1.42211 | 1.42181 | 1.42801 | ||
2805 | 2009.08.13 06:05 | modify | 789 | 6.88 | 1.42211 | 1.42185 | 1.42801 | ||
2806 | 2009.08.13 06:10 | modify | 789 | 6.88 | 1.42211 | 1.42210 | 1.42801 | ||
2807 | 2009.08.13 06:15 | modify | 789 | 6.88 | 1.42211 | 1.42235 | 1.42801 | ||
2808 | 2009.08.13 06:20 | modify | 789 | 6.88 | 1.42211 | 1.42260 | 1.42801 | ||
2809 | 2009.08.13 06:27 | s/l | 789 | 6.88 | 1.42260 | 1.42260 | 1.42801 | 337.12 | 69106.82 |
2810 | 2009.08.13 06:27 | buy | 790 | 6.91 | 1.42257 | 1.42227 | 1.42847 | ||
2811 | 2009.08.13 06:27 | modify | 790 | 6.91 | 1.42257 | 1.42248 | 1.42847 | ||
2812 | 2009.08.13 06:32 | modify | 790 | 6.91 | 1.42257 | 1.42255 | 1.42847 | ||
2813 | 2009.08.13 06:37 | modify | 790 | 6.91 | 1.42257 | 1.42267 | 1.42847 | ||
2814 | 2009.08.13 06:40 | s/l | 790 | 6.91 | 1.42267 | 1.42267 | 1.42847 | 69.10 | 69175.92 |
2815 | 2009.08.13 06:40 | buy | 791 | 6.92 | 1.42249 | 1.42219 | 1.42839 | ||
2816 | 2009.08.13 06:42 | modify | 791 | 6.92 | 1.42249 | 1.42231 | 1.42839 | ||
2817 | 2009.08.13 06:45 | s/l | 791 | 6.92 | 1.42231 | 1.42231 | 1.42839 | -124.56 | 69051.36 |
2818 | 2009.08.13 06:45 | buy | 792 | 6.91 | 1.42214 | 1.42184 | 1.42804 | ||
2819 | 2009.08.13 06:47 | modify | 792 | 6.91 | 1.42214 | 1.42196 | 1.42804 | ||
2820 | 2009.08.13 06:50 | s/l | 792 | 6.91 | 1.42196 | 1.42196 | 1.42804 | -124.38 | 68926.98 |
2821 | 2009.08.13 06:50 | buy | 793 | 6.89 | 1.42166 | 1.42136 | 1.42756 | ||
2822 | 2009.08.13 06:52 | modify | 793 | 6.89 | 1.42166 | 1.42160 | 1.42756 | ||
2823 | 2009.08.13 06:57 | modify | 793 | 6.89 | 1.42166 | 1.42184 | 1.42756 | ||
2824 | 2009.08.13 07:02 | modify | 793 | 6.89 | 1.42166 | 1.42208 | 1.42756 | ||
2825 | 2009.08.13 07:07 | modify | 793 | 6.89 | 1.42166 | 1.42217 | 1.42756 | ||
2826 | 2009.08.13 07:10 | s/l | 793 | 6.89 | 1.42217 | 1.42217 | 1.42756 | 351.39 | 69278.37 |
2827 | 2009.08.13 07:10 | buy | 794 | 6.93 | 1.42211 | 1.42181 | 1.42801 | ||
2828 | 2009.08.13 07:12 | modify | 794 | 6.93 | 1.42211 | 1.42190 | 1.42801 | ||
2829 | 2009.08.13 07:15 | s/l | 794 | 6.93 | 1.42190 | 1.42190 | 1.42801 | -145.53 | 69132.84 |
2830 | 2009.08.13 07:15 | buy | 795 | 6.91 | 1.42183 | 1.42153 | 1.42773 | ||
2831 | 2009.08.13 07:17 | modify | 795 | 6.91 | 1.42183 | 1.42162 | 1.42773 | ||
2832 | 2009.08.13 07:20 | s/l | 795 | 6.91 | 1.42162 | 1.42162 | 1.42773 | -145.11 | 68987.73 |
2833 | 2009.08.13 07:20 | buy | 796 | 6.90 | 1.42147 | 1.42117 | 1.42737 | ||
2834 | 2009.08.13 07:22 | modify | 796 | 6.90 | 1.42147 | 1.42135 | 1.42737 | ||
2835 | 2009.08.13 07:27 | modify | 796 | 6.90 | 1.42147 | 1.42153 | 1.42737 | ||
2836 | 2009.08.13 07:35 | modify | 796 | 6.90 | 1.42147 | 1.42158 | 1.42737 | ||
2837 | 2009.08.13 07:37 | s/l | 796 | 6.90 | 1.42158 | 1.42158 | 1.42737 | 75.90 | 69063.63 |
2838 | 2009.08.13 07:37 | buy | 797 | 6.91 | 1.42166 | 1.42136 | 1.42756 | ||
2839 | 2009.08.13 07:40 | modify | 797 | 6.91 | 1.42166 | 1.42191 | 1.42756 | ||
2840 | 2009.08.13 07:45 | modify | 797 | 6.91 | 1.42166 | 1.42223 | 1.42756 | ||
2841 | 2009.08.13 07:50 | modify | 797 | 6.91 | 1.42166 | 1.42256 | 1.42756 | ||
2842 | 2009.08.13 07:52 | s/l | 797 | 6.91 | 1.42256 | 1.42256 | 1.42756 | 621.90 | 69685.53 |
2843 | 2009.08.13 07:52 | buy | 798 | 6.97 | 1.42264 | 1.42234 | 1.42854 | ||
2844 | 2009.08.13 07:55 | modify | 798 | 6.97 | 1.42264 | 1.42245 | 1.42854 | ||
2845 | 2009.08.13 07:57 | s/l | 798 | 6.97 | 1.42245 | 1.42245 | 1.42854 | -132.43 | 69553.10 |
2846 | 2009.08.13 07:57 | buy | 799 | 6.96 | 1.42242 | 1.42212 | 1.42832 | ||
2847 | 2009.08.13 07:59 | s/l | 799 | 6.96 | 1.42212 | 1.42212 | 1.42832 | -208.80 | 69344.30 |
2848 | 2009.08.13 07:59 | buy | 800 | 6.93 | 1.42186 | 1.42156 | 1.42776 | ||
2849 | 2009.08.13 08:00 | modify | 800 | 6.93 | 1.42186 | 1.42158 | 1.42776 | ||
2850 | 2009.08.13 08:02 | modify | 800 | 6.93 | 1.42186 | 1.42203 | 1.42776 | ||
2851 | 2009.08.13 08:05 | modify | 800 | 6.93 | 1.42186 | 1.42250 | 1.42776 | ||
2852 | 2009.08.13 08:07 | s/l | 800 | 6.93 | 1.42250 | 1.42250 | 1.42776 | 443.52 | 69787.82 |
2853 | 2009.08.13 08:07 | buy | 801 | 6.98 | 1.42187 | 1.42157 | 1.42777 | ||
2854 | 2009.08.13 08:10 | modify | 801 | 6.98 | 1.42187 | 1.42388 | 1.42777 | ||
2855 | 2009.08.13 08:12 | s/l | 801 | 6.98 | 1.42388 | 1.42388 | 1.42777 | 1402.98 | 71190.80 |
2856 | 2009.08.13 08:12 | buy | 802 | 7.12 | 1.42372 | 1.42342 | 1.42962 | ||
2857 | 2009.08.13 08:15 | modify | 802 | 7.12 | 1.42372 | 1.42527 | 1.42962 | ||
2858 | 2009.08.13 08:17 | s/l | 802 | 7.12 | 1.42527 | 1.42527 | 1.42962 | 1103.60 | 72294.40 |
2859 | 2009.08.13 08:17 | buy | 803 | 7.23 | 1.42511 | 1.42481 | 1.43101 | ||
2860 | 2009.08.13 08:20 | modify | 803 | 7.23 | 1.42511 | 1.42666 | 1.43101 | ||
2861 | 2009.08.13 08:22 | s/l | 803 | 7.23 | 1.42666 | 1.42666 | 1.43101 | 1120.65 | 73415.05 |
2862 | 2009.08.13 08:22 | buy | 804 | 7.34 | 1.42603 | 1.42573 | 1.43193 | ||
2863 | 2009.08.13 08:25 | modify | 804 | 7.34 | 1.42603 | 1.42620 | 1.43193 | ||
2864 | 2009.08.13 08:27 | s/l | 804 | 7.34 | 1.42620 | 1.42620 | 1.43193 | 124.78 | 73539.83 |
2865 | 2009.08.13 08:27 | buy | 805 | 7.35 | 1.42511 | 1.42481 | 1.43101 | ||
2866 | 2009.08.13 08:27 | modify | 805 | 7.35 | 1.42511 | 1.42588 | 1.43101 | ||
2867 | 2009.08.13 08:30 | modify | 805 | 7.35 | 1.42511 | 1.42589 | 1.43101 | ||
2868 | 2009.08.13 08:32 | modify | 805 | 7.35 | 1.42511 | 1.42646 | 1.43101 | ||
2869 | 2009.08.13 08:35 | s/l | 805 | 7.35 | 1.42646 | 1.42646 | 1.43101 | 992.25 | 74532.08 |
2870 | 2009.08.13 08:35 | buy | 806 | 7.45 | 1.42644 | 1.42614 | 1.43234 | ||
2871 | 2009.08.13 08:37 | modify | 806 | 7.45 | 1.42644 | 1.42678 | 1.43234 | ||
2872 | 2009.08.13 08:40 | s/l | 806 | 7.45 | 1.42678 | 1.42678 | 1.43234 | 253.30 | 74785.38 |
2873 | 2009.08.13 08:40 | buy | 807 | 7.48 | 1.42581 | 1.42551 | 1.43171 | ||
2874 | 2009.08.13 08:42 | modify | 807 | 7.48 | 1.42581 | 1.42583 | 1.43171 | ||
2875 | 2009.08.13 08:45 | s/l | 807 | 7.48 | 1.42583 | 1.42583 | 1.43171 | 14.96 | 74800.34 |
2876 | 2009.08.13 08:45 | buy | 808 | 7.48 | 1.42485 | 1.42455 | 1.43075 | ||
2877 | 2009.08.13 08:47 | modify | 808 | 7.48 | 1.42485 | 1.42487 | 1.43075 | ||
2878 | 2009.08.13 08:50 | s/l | 808 | 7.48 | 1.42487 | 1.42487 | 1.43075 | 14.96 | 74815.30 |
2879 | 2009.08.13 08:50 | buy | 809 | 7.48 | 1.42358 | 1.42328 | 1.42948 | ||
2880 | 2009.08.13 08:52 | modify | 809 | 7.48 | 1.42358 | 1.42392 | 1.42948 | ||
2881 | 2009.08.13 08:55 | s/l | 809 | 7.48 | 1.42392 | 1.42392 | 1.42948 | 254.32 | 75069.62 |
2882 | 2009.08.13 08:55 | buy | 810 | 7.51 | 1.42390 | 1.42360 | 1.42980 | ||
2883 | 2009.08.13 08:57 | modify | 810 | 7.51 | 1.42390 | 1.42455 | 1.42980 | ||
2884 | 2009.08.13 08:59 | s/l | 810 | 7.51 | 1.42455 | 1.42455 | 1.42980 | 488.15 | 75557.77 |
2885 | 2009.08.13 08:59 | buy | 811 | 7.56 | 1.42378 | 1.42348 | 1.42968 | ||
2886 | 2009.08.13 09:00 | modify | 811 | 7.56 | 1.42378 | 1.42351 | 1.42968 | ||
2887 | 2009.08.13 09:05 | modify | 811 | 7.56 | 1.42378 | 1.42360 | 1.42968 | ||
2888 | 2009.08.13 09:07 | s/l | 811 | 7.56 | 1.42360 | 1.42360 | 1.42968 | -136.08 | 75421.69 |
2889 | 2009.08.13 09:07 | buy | 812 | 7.54 | 1.42357 | 1.42327 | 1.42947 | ||
2890 | 2009.08.13 09:10 | modify | 812 | 7.54 | 1.42357 | 1.42409 | 1.42947 | ||
2891 | 2009.08.13 09:15 | modify | 812 | 7.54 | 1.42357 | 1.42459 | 1.42947 | ||
2892 | 2009.08.13 09:20 | modify | 812 | 7.54 | 1.42357 | 1.42508 | 1.42947 | ||
2893 | 2009.08.13 09:22 | s/l | 812 | 7.54 | 1.42508 | 1.42508 | 1.42947 | 1138.54 | 76560.23 |
2894 | 2009.08.13 09:22 | buy | 813 | 7.66 | 1.42505 | 1.42475 | 1.43095 | ||
2895 | 2009.08.13 09:25 | modify | 813 | 7.66 | 1.42505 | 1.42492 | 1.43095 | ||
2896 | 2009.08.13 09:27 | s/l | 813 | 7.66 | 1.42492 | 1.42492 | 1.43095 | -99.58 | 76460.65 |
2897 | 2009.08.13 09:27 | buy | 814 | 7.65 | 1.42472 | 1.42442 | 1.43062 | ||
2898 | 2009.08.13 09:27 | modify | 814 | 7.65 | 1.42472 | 1.42498 | 1.43062 | ||
2899 | 2009.08.13 09:32 | modify | 814 | 7.65 | 1.42472 | 1.42564 | 1.43062 | ||
2900 | 2009.08.13 09:37 | modify | 814 | 7.65 | 1.42472 | 1.42578 | 1.43062 | ||
2901 | 2009.08.13 09:40 | s/l | 814 | 7.65 | 1.42578 | 1.42578 | 1.43062 | 810.90 | 77271.55 |
2902 | 2009.08.13 09:40 | buy | 815 | 7.73 | 1.42551 | 1.42521 | 1.43141 | ||
2903 | 2009.08.13 09:42 | modify | 815 | 7.73 | 1.42551 | 1.42535 | 1.43141 | ||
2904 | 2009.08.13 09:45 | s/l | 815 | 7.73 | 1.42535 | 1.42535 | 1.43141 | -123.68 | 77147.87 |
2905 | 2009.08.13 09:45 | buy | 816 | 7.71 | 1.42509 | 1.42479 | 1.43099 | ||
2906 | 2009.08.13 09:47 | modify | 816 | 7.71 | 1.42509 | 1.42493 | 1.43099 | ||
2907 | 2009.08.13 09:50 | s/l | 816 | 7.71 | 1.42493 | 1.42493 | 1.43099 | -123.36 | 77024.51 |
2908 | 2009.08.13 09:50 | buy | 817 | 7.70 | 1.42452 | 1.42422 | 1.43042 | ||
2909 | 2009.08.13 09:52 | modify | 817 | 7.70 | 1.42452 | 1.42450 | 1.43042 | ||
2910 | 2009.08.13 09:57 | modify | 817 | 7.70 | 1.42452 | 1.42479 | 1.43042 | ||
2911 | 2009.08.13 09:59 | s/l | 817 | 7.70 | 1.42479 | 1.42479 | 1.43042 | 207.90 | 77232.41 |
2912 | 2009.08.13 09:59 | buy | 818 | 7.72 | 1.42487 | 1.42457 | 1.43077 | ||
2913 | 2009.08.13 10:02 | modify | 818 | 7.72 | 1.42487 | 1.42464 | 1.43077 | ||
2914 | 2009.08.13 10:07 | modify | 818 | 7.72 | 1.42487 | 1.42478 | 1.43077 | ||
2915 | 2009.08.13 10:10 | s/l | 818 | 7.72 | 1.42478 | 1.42478 | 1.43077 | -69.48 | 77162.93 |
2916 | 2009.08.13 10:10 | buy | 819 | 7.72 | 1.42453 | 1.42423 | 1.43043 | ||
2917 | 2009.08.13 10:12 | modify | 819 | 7.72 | 1.42453 | 1.42437 | 1.43043 | ||
2918 | 2009.08.13 10:15 | s/l | 819 | 7.72 | 1.42437 | 1.42437 | 1.43043 | -123.52 | 77039.41 |
2919 | 2009.08.13 10:15 | buy | 820 | 7.70 | 1.42412 | 1.42382 | 1.43002 | ||
2920 | 2009.08.13 10:17 | modify | 820 | 7.70 | 1.42412 | 1.42396 | 1.43002 | ||
2921 | 2009.08.13 10:20 | s/l | 820 | 7.70 | 1.42396 | 1.42396 | 1.43002 | -123.20 | 76916.21 |
2922 | 2009.08.13 10:20 | buy | 821 | 7.69 | 1.42357 | 1.42327 | 1.42947 | ||
2923 | 2009.08.13 10:22 | modify | 821 | 7.69 | 1.42357 | 1.42354 | 1.42947 | ||
2924 | 2009.08.13 10:27 | modify | 821 | 7.69 | 1.42357 | 1.42382 | 1.42947 | ||
2925 | 2009.08.13 10:27 | modify | 821 | 7.69 | 1.42357 | 1.42417 | 1.42947 | ||
2926 | 2009.08.13 10:30 | modify | 821 | 7.69 | 1.42357 | 1.42422 | 1.42947 | ||
2927 | 2009.08.13 10:32 | modify | 821 | 7.69 | 1.42357 | 1.42432 | 1.42947 | ||
2928 | 2009.08.13 10:35 | modify | 821 | 7.69 | 1.42357 | 1.42450 | 1.42947 | ||
2929 | 2009.08.13 10:37 | s/l | 821 | 7.69 | 1.42450 | 1.42450 | 1.42947 | 715.17 | 77631.38 |
2930 | 2009.08.13 10:37 | buy | 822 | 7.76 | 1.42443 | 1.42413 | 1.43033 | ||
2931 | 2009.08.13 10:40 | modify | 822 | 7.76 | 1.42443 | 1.42506 | 1.43033 | ||
2932 | 2009.08.13 10:45 | modify | 822 | 7.76 | 1.42443 | 1.42562 | 1.43033 | ||
2933 | 2009.08.13 10:50 | modify | 822 | 7.76 | 1.42443 | 1.42618 | 1.43033 | ||
2934 | 2009.08.13 10:52 | s/l | 822 | 7.76 | 1.42618 | 1.42618 | 1.43033 | 1358.00 | 78989.38 |
2935 | 2009.08.13 10:52 | buy | 823 | 7.90 | 1.42611 | 1.42581 | 1.43201 | ||
2936 | 2009.08.13 10:55 | modify | 823 | 7.90 | 1.42611 | 1.42599 | 1.43201 | ||
2937 | 2009.08.13 10:57 | s/l | 823 | 7.90 | 1.42599 | 1.42599 | 1.43201 | -94.80 | 78894.58 |
2938 | 2009.08.13 10:57 | buy | 824 | 7.89 | 1.42573 | 1.42543 | 1.43163 | ||
2939 | 2009.08.13 11:02 | modify | 824 | 7.89 | 1.42573 | 1.42549 | 1.43163 | ||
2940 | 2009.08.13 11:05 | modify | 824 | 7.89 | 1.42573 | 1.42572 | 1.43163 | ||
2941 | 2009.08.13 11:07 | s/l | 824 | 7.89 | 1.42572 | 1.42572 | 1.43163 | -7.89 | 78886.69 |
2942 | 2009.08.13 11:07 | buy | 825 | 7.89 | 1.42556 | 1.42526 | 1.43146 | ||
2943 | 2009.08.13 11:10 | modify | 825 | 7.89 | 1.42556 | 1.42642 | 1.43146 | ||
2944 | 2009.08.13 11:12 | s/l | 825 | 7.89 | 1.42642 | 1.42642 | 1.43146 | 678.54 | 79565.23 |
2945 | 2009.08.13 11:12 | buy | 826 | 7.96 | 1.42649 | 1.42619 | 1.43239 | ||
2946 | 2009.08.13 11:15 | modify | 826 | 7.96 | 1.42649 | 1.42711 | 1.43239 | ||
2947 | 2009.08.13 11:17 | s/l | 826 | 7.96 | 1.42711 | 1.42711 | 1.43239 | 493.52 | 80058.75 |
2948 | 2009.08.13 11:17 | buy | 827 | 8.01 | 1.42718 | 1.42688 | 1.43308 | ||
2949 | 2009.08.13 11:20 | modify | 827 | 8.01 | 1.42718 | 1.42781 | 1.43308 | ||
2950 | 2009.08.13 11:22 | s/l | 827 | 8.01 | 1.42781 | 1.42781 | 1.43308 | 504.63 | 80563.38 |
2951 | 2009.08.13 11:22 | buy | 828 | 8.06 | 1.42765 | 1.42735 | 1.43355 | ||
2952 | 2009.08.13 11:25 | modify | 828 | 8.06 | 1.42765 | 1.42758 | 1.43355 | ||
2953 | 2009.08.13 11:27 | s/l | 828 | 8.06 | 1.42758 | 1.42758 | 1.43355 | -56.42 | 80506.96 |
2954 | 2009.08.13 11:27 | buy | 829 | 8.05 | 1.42718 | 1.42688 | 1.43308 | ||
2955 | 2009.08.13 11:27 | modify | 829 | 8.05 | 1.42718 | 1.42698 | 1.43308 | ||
2956 | 2009.08.13 11:30 | modify | 829 | 8.05 | 1.42718 | 1.42701 | 1.43308 | ||
2957 | 2009.08.13 11:32 | modify | 829 | 8.05 | 1.42718 | 1.42742 | 1.43308 | ||
2958 | 2009.08.13 11:37 | modify | 829 | 8.05 | 1.42718 | 1.42758 | 1.43308 | ||
2959 | 2009.08.13 11:40 | s/l | 829 | 8.05 | 1.42758 | 1.42758 | 1.43308 | 322.00 | 80828.96 |
2960 | 2009.08.13 11:40 | buy | 830 | 8.08 | 1.42726 | 1.42696 | 1.43316 | ||
2961 | 2009.08.13 11:42 | modify | 830 | 8.08 | 1.42726 | 1.42711 | 1.43316 | ||
2962 | 2009.08.13 11:45 | s/l | 830 | 8.08 | 1.42711 | 1.42711 | 1.43316 | -121.20 | 80707.76 |
2963 | 2009.08.13 11:45 | buy | 831 | 8.07 | 1.42679 | 1.42649 | 1.43269 | ||
2964 | 2009.08.13 11:47 | modify | 831 | 8.07 | 1.42679 | 1.42665 | 1.43269 | ||
2965 | 2009.08.13 11:50 | s/l | 831 | 8.07 | 1.42665 | 1.42665 | 1.43269 | -112.98 | 80594.78 |
2966 | 2009.08.13 11:50 | buy | 832 | 8.06 | 1.42617 | 1.42587 | 1.43207 | ||
2967 | 2009.08.13 11:52 | modify | 832 | 8.06 | 1.42617 | 1.42618 | 1.43207 | ||
2968 | 2009.08.13 11:57 | modify | 832 | 8.06 | 1.42617 | 1.42649 | 1.43207 | ||
2969 | 2009.08.13 11:59 | modify | 832 | 8.06 | 1.42617 | 1.42688 | 1.43207 | ||
2970 | 2009.08.13 12:02 | modify | 832 | 8.06 | 1.42617 | 1.42702 | 1.43207 | ||
2971 | 2009.08.13 12:07 | modify | 832 | 8.06 | 1.42617 | 1.42711 | 1.43207 | ||
2972 | 2009.08.13 12:10 | s/l | 832 | 8.06 | 1.42711 | 1.42711 | 1.43207 | 757.64 | 81352.42 |
2973 | 2009.08.13 12:10 | buy | 833 | 8.14 | 1.42707 | 1.42677 | 1.43297 | ||
2974 | 2009.08.13 12:12 | modify | 833 | 8.14 | 1.42707 | 1.42685 | 1.43297 | ||
2975 | 2009.08.13 12:15 | s/l | 833 | 8.14 | 1.42685 | 1.42685 | 1.43297 | -179.08 | 81173.34 |
2976 | 2009.08.13 12:15 | buy | 834 | 8.12 | 1.42681 | 1.42651 | 1.43271 | ||
2977 | 2009.08.13 12:17 | modify | 834 | 8.12 | 1.42681 | 1.42660 | 1.43271 | ||
2978 | 2009.08.13 12:20 | s/l | 834 | 8.12 | 1.42660 | 1.42660 | 1.43271 | -170.52 | 81002.82 |
2979 | 2009.08.13 12:20 | buy | 835 | 8.10 | 1.42647 | 1.42617 | 1.43237 | ||
2980 | 2009.08.13 12:22 | modify | 835 | 8.10 | 1.42647 | 1.42634 | 1.43237 | ||
2981 | 2009.08.13 12:27 | modify | 835 | 8.10 | 1.42647 | 1.42651 | 1.43237 | ||
2982 | 2009.08.13 12:27 | modify | 835 | 8.10 | 1.42647 | 1.42658 | 1.43237 | ||
2983 | 2009.08.13 12:30 | modify | 835 | 8.10 | 1.42647 | 1.42659 | 1.43237 | ||
2984 | 2009.08.13 12:32 | modify | 835 | 8.10 | 1.42647 | 1.42663 | 1.43237 | ||
2985 | 2009.08.13 12:37 | modify | 835 | 8.10 | 1.42647 | 1.42673 | 1.43237 | ||
2986 | 2009.08.13 12:40 | s/l | 835 | 8.10 | 1.42673 | 1.42673 | 1.43237 | 210.60 | 81213.42 |
2987 | 2009.08.13 12:40 | buy | 836 | 8.12 | 1.42662 | 1.42632 | 1.43252 | ||
2988 | 2009.08.13 12:42 | modify | 836 | 8.12 | 1.42662 | 1.42642 | 1.43252 | ||
2989 | 2009.08.13 12:45 | s/l | 836 | 8.12 | 1.42642 | 1.42642 | 1.43252 | -162.40 | 81051.02 |
2990 | 2009.08.13 12:45 | buy | 837 | 8.11 | 1.42630 | 1.42600 | 1.43220 | ||
2991 | 2009.08.13 12:47 | modify | 837 | 8.11 | 1.42630 | 1.42611 | 1.43220 | ||
2992 | 2009.08.13 12:50 | s/l | 837 | 8.11 | 1.42611 | 1.42611 | 1.43220 | -154.09 | 80896.93 |
2993 | 2009.08.13 12:50 | buy | 838 | 8.09 | 1.42589 | 1.42559 | 1.43179 | ||
2994 | 2009.08.13 12:52 | modify | 838 | 8.09 | 1.42589 | 1.42580 | 1.43179 | ||
2995 | 2009.08.13 12:57 | modify | 838 | 8.09 | 1.42589 | 1.42600 | 1.43179 | ||
2996 | 2009.08.13 12:59 | modify | 838 | 8.09 | 1.42589 | 1.42628 | 1.43179 | ||
2997 | 2009.08.13 13:02 | s/l | 838 | 8.09 | 1.42628 | 1.42628 | 1.43179 | 315.51 | 81212.44 |
2998 | 2009.08.13 13:02 | buy | 839 | 8.12 | 1.42633 | 1.42603 | 1.43223 | ||
2999 | 2009.08.13 13:05 | modify | 839 | 8.12 | 1.42633 | 1.42620 | 1.43223 | ||
3000 | 2009.08.13 13:07 | s/l | 839 | 8.12 | 1.42620 | 1.42620 | 1.43223 | -105.56 | 81106.88 |
3001 | 2009.08.13 13:07 | buy | 840 | 8.11 | 1.42616 | 1.42586 | 1.43206 | ||
3002 | 2009.08.13 13:10 | modify | 840 | 8.11 | 1.42616 | 1.42671 | 1.43206 | ||
3003 | 2009.08.13 13:15 | modify | 840 | 8.11 | 1.42616 | 1.42722 | 1.43206 | ||
3004 | 2009.08.13 13:20 | modify | 840 | 8.11 | 1.42616 | 1.42773 | 1.43206 | ||
3005 | 2009.08.13 13:22 | s/l | 840 | 8.11 | 1.42773 | 1.42773 | 1.43206 | 1273.27 | 82380.15 |
3006 | 2009.08.13 13:22 | buy | 841 | 8.24 | 1.42769 | 1.42739 | 1.43359 | ||
3007 | 2009.08.13 13:25 | modify | 841 | 8.24 | 1.42769 | 1.42756 | 1.43359 | ||
3008 | 2009.08.13 13:27 | s/l | 841 | 8.24 | 1.42756 | 1.42756 | 1.43359 | -107.12 | 82273.03 |
3009 | 2009.08.13 13:27 | buy | 842 | 8.23 | 1.42735 | 1.42705 | 1.43325 | ||
3010 | 2009.08.13 13:32 | modify | 842 | 8.23 | 1.42735 | 1.42707 | 1.43325 | ||
3011 | 2009.08.13 13:35 | s/l | 842 | 8.23 | 1.42707 | 1.42707 | 1.43325 | -230.44 | 82042.59 |
3012 | 2009.08.13 13:35 | buy | 843 | 8.20 | 1.42707 | 1.42677 | 1.43297 | ||
3013 | 2009.08.13 13:37 | modify | 843 | 8.20 | 1.42707 | 1.42738 | 1.43297 | ||
3014 | 2009.08.13 13:40 | s/l | 843 | 8.20 | 1.42738 | 1.42738 | 1.43297 | 254.20 | 82296.79 |
3015 | 2009.08.13 13:40 | buy | 844 | 8.23 | 1.42645 | 1.42615 | 1.43235 | ||
3016 | 2009.08.13 13:42 | modify | 844 | 8.23 | 1.42645 | 1.42646 | 1.43235 | ||
3017 | 2009.08.13 13:45 | s/l | 844 | 8.23 | 1.42646 | 1.42646 | 1.43235 | 8.23 | 82305.02 |
3018 | 2009.08.13 13:45 | buy | 845 | 8.23 | 1.42554 | 1.42524 | 1.43144 | ||
3019 | 2009.08.13 13:47 | modify | 845 | 8.23 | 1.42554 | 1.42554 | 1.43144 | ||
3020 | 2009.08.13 13:50 | s/l | 845 | 8.23 | 1.42554 | 1.42554 | 1.43144 | 0.00 | 82305.02 |
3021 | 2009.08.13 13:50 | buy | 846 | 8.23 | 1.42431 | 1.42401 | 1.43021 | ||
3022 | 2009.08.13 13:52 | modify | 846 | 8.23 | 1.42431 | 1.42462 | 1.43021 | ||
3023 | 2009.08.13 13:55 | s/l | 846 | 8.23 | 1.42462 | 1.42462 | 1.43021 | 255.13 | 82560.15 |
3024 | 2009.08.13 13:55 | buy | 847 | 8.26 | 1.42462 | 1.42432 | 1.43052 | ||
3025 | 2009.08.13 13:57 | modify | 847 | 8.26 | 1.42462 | 1.42524 | 1.43052 | ||
3026 | 2009.08.13 13:59 | s/l | 847 | 8.26 | 1.42524 | 1.42524 | 1.43052 | 512.12 | 83072.27 |
3027 | 2009.08.13 13:59 | buy | 848 | 8.31 | 1.42461 | 1.42431 | 1.43051 | ||
3028 | 2009.08.13 14:00 | modify | 848 | 8.31 | 1.42461 | 1.42437 | 1.43051 | ||
3029 | 2009.08.13 14:02 | modify | 848 | 8.31 | 1.42461 | 1.42479 | 1.43051 | ||
3030 | 2009.08.13 14:05 | modify | 848 | 8.31 | 1.42461 | 1.42551 | 1.43051 | ||
3031 | 2009.08.13 14:07 | s/l | 848 | 8.31 | 1.42551 | 1.42551 | 1.43051 | 747.90 | 83820.17 |
3032 | 2009.08.13 14:07 | buy | 849 | 8.38 | 1.42438 | 1.42408 | 1.43028 | ||
3033 | 2009.08.13 14:10 | modify | 849 | 8.38 | 1.42438 | 1.42764 | 1.43028 | ||
3034 | 2009.08.13 14:12 | s/l | 849 | 8.38 | 1.42764 | 1.42764 | 1.43028 | 2731.88 | 86552.05 |
3035 | 2009.08.13 14:12 | buy | 850 | 8.66 | 1.42723 | 1.42693 | 1.43313 | ||
3036 | 2009.08.13 14:15 | modify | 850 | 8.66 | 1.42723 | 1.42978 | 1.43313 | ||
3037 | 2009.08.13 14:17 | s/l | 850 | 8.66 | 1.42978 | 1.42978 | 1.43313 | 2208.30 | 88760.35 |
3038 | 2009.08.13 14:17 | buy | 851 | 8.88 | 1.42937 | 1.42907 | 1.43527 | ||
3039 | 2009.08.13 14:20 | modify | 851 | 8.88 | 1.42937 | 1.43192 | 1.43527 | ||
3040 | 2009.08.13 14:22 | s/l | 851 | 8.88 | 1.43192 | 1.43192 | 1.43527 | 2264.40 | 91024.75 |
3041 | 2009.08.13 14:22 | buy | 852 | 9.10 | 1.43079 | 1.43049 | 1.43669 | ||
3042 | 2009.08.13 14:25 | modify | 852 | 9.10 | 1.43079 | 1.43121 | 1.43669 | ||
3043 | 2009.08.13 14:27 | s/l | 852 | 9.10 | 1.43121 | 1.43121 | 1.43669 | 382.20 | 91406.95 |
3044 | 2009.08.13 14:27 | buy | 853 | 9.14 | 1.42937 | 1.42907 | 1.43527 | ||
3045 | 2009.08.13 14:27 | modify | 853 | 9.14 | 1.42937 | 1.42993 | 1.43527 | ||
3046 | 2009.08.13 14:32 | s/l | 853 | 9.14 | 1.42993 | 1.42993 | 1.43527 | 511.84 | 91918.79 |
3047 | 2009.08.13 14:32 | buy | 854 | 9.19 | 1.42757 | 1.42727 | 1.43347 | ||
3048 | 2009.08.13 14:35 | modify | 854 | 9.19 | 1.42757 | 1.42755 | 1.43347 | ||
3049 | 2009.08.13 14:37 | s/l | 854 | 9.19 | 1.42755 | 1.42755 | 1.43347 | -18.38 | 91900.41 |
3050 | 2009.08.13 14:37 | buy | 855 | 9.19 | 1.42729 | 1.42699 | 1.43319 | ||
3051 | 2009.08.13 14:40 | modify | 855 | 9.19 | 1.42729 | 1.42839 | 1.43319 | ||
3052 | 2009.08.13 14:42 | s/l | 855 | 9.19 | 1.42839 | 1.42839 | 1.43319 | 1010.90 | 92911.31 |
3053 | 2009.08.13 14:42 | buy | 856 | 9.29 | 1.42841 | 1.42811 | 1.43431 | ||
3054 | 2009.08.13 14:45 | modify | 856 | 9.29 | 1.42841 | 1.42924 | 1.43431 | ||
3055 | 2009.08.13 14:47 | s/l | 856 | 9.29 | 1.42924 | 1.42924 | 1.43431 | 771.07 | 93682.38 |
3056 | 2009.08.13 14:47 | buy | 857 | 9.37 | 1.42926 | 1.42896 | 1.43516 | ||
3057 | 2009.08.13 14:50 | modify | 857 | 9.37 | 1.42926 | 1.43008 | 1.43516 | ||
3058 | 2009.08.13 14:52 | s/l | 857 | 9.37 | 1.43008 | 1.43008 | 1.43516 | 768.34 | 94450.72 |
3059 | 2009.08.13 14:52 | buy | 858 | 9.45 | 1.42982 | 1.42952 | 1.43572 | ||
3060 | 2009.08.13 14:55 | modify | 858 | 9.45 | 1.42982 | 1.42980 | 1.43572 | ||
3061 | 2009.08.13 14:57 | s/l | 858 | 9.45 | 1.42980 | 1.42980 | 1.43572 | -18.90 | 94431.82 |
3062 | 2009.08.13 14:57 | buy | 859 | 9.44 | 1.42926 | 1.42896 | 1.43516 | ||
3063 | 2009.08.13 14:59 | modify | 859 | 9.44 | 1.42926 | 1.42993 | 1.43516 | ||
3064 | 2009.08.13 15:00 | modify | 859 | 9.44 | 1.42926 | 1.42995 | 1.43516 | ||
3065 | 2009.08.13 15:02 | modify | 859 | 9.44 | 1.42926 | 1.43215 | 1.43516 | ||
3066 | 2009.08.13 15:05 | s/l | 859 | 9.44 | 1.43215 | 1.43215 | 1.43516 | 2728.16 | 97159.98 |
3067 | 2009.08.13 15:05 | buy | 860 | 9.72 | 1.43212 | 1.43182 | 1.43802 | ||
3068 | 2009.08.13 15:07 | modify | 860 | 9.72 | 1.43212 | 1.43248 | 1.43802 | ||
3069 | 2009.08.13 15:10 | s/l | 860 | 9.72 | 1.43248 | 1.43248 | 1.43802 | 349.92 | 97509.90 |
3070 | 2009.08.13 15:10 | buy | 861 | 9.75 | 1.43147 | 1.43117 | 1.43737 | ||
3071 | 2009.08.13 15:12 | modify | 861 | 9.75 | 1.43147 | 1.43150 | 1.43737 | ||
3072 | 2009.08.13 15:15 | s/l | 861 | 9.75 | 1.43150 | 1.43150 | 1.43737 | 29.25 | 97539.15 |
3073 | 2009.08.13 15:15 | buy | 862 | 9.75 | 1.43048 | 1.43018 | 1.43638 | ||
3074 | 2009.08.13 15:17 | modify | 862 | 9.75 | 1.43048 | 1.43051 | 1.43638 | ||
3075 | 2009.08.13 15:20 | s/l | 862 | 9.75 | 1.43051 | 1.43051 | 1.43638 | 29.25 | 97568.40 |
3076 | 2009.08.13 15:20 | buy | 863 | 9.76 | 1.42917 | 1.42887 | 1.43507 | ||
3077 | 2009.08.13 15:22 | modify | 863 | 9.76 | 1.42917 | 1.42953 | 1.43507 | ||
3078 | 2009.08.13 15:25 | s/l | 863 | 9.76 | 1.42953 | 1.42953 | 1.43507 | 351.36 | 97919.76 |
3079 | 2009.08.13 15:25 | buy | 864 | 9.79 | 1.42950 | 1.42920 | 1.43540 | ||
3080 | 2009.08.13 15:27 | modify | 864 | 9.79 | 1.42950 | 1.43018 | 1.43540 | ||
3081 | 2009.08.13 15:27 | s/l | 864 | 9.79 | 1.43018 | 1.43018 | 1.43540 | 665.72 | 98585.48 |
3082 | 2009.08.13 15:27 | buy | 865 | 9.86 | 1.42957 | 1.42927 | 1.43547 | ||
3083 | 2009.08.13 15:32 | s/l | 865 | 9.86 | 1.42927 | 1.42927 | 1.43547 | -295.80 | 98289.68 |
3084 | 2009.08.13 15:32 | buy | 866 | 9.83 | 1.42931 | 1.42901 | 1.43521 | ||
3085 | 2009.08.13 15:35 | s/l | 866 | 9.83 | 1.42901 | 1.42901 | 1.43521 | -294.90 | 97994.78 |
3086 | 2009.08.13 15:35 | buy | 867 | 9.80 | 1.42904 | 1.42874 | 1.43494 | ||
3087 | 2009.08.13 15:37 | modify | 867 | 9.80 | 1.42904 | 1.42927 | 1.43494 | ||
3088 | 2009.08.13 15:40 | s/l | 867 | 9.80 | 1.42927 | 1.42927 | 1.43494 | 225.40 | 98220.18 |
3089 | 2009.08.13 15:40 | buy | 868 | 9.82 | 1.42852 | 1.42822 | 1.43442 | ||
3090 | 2009.08.13 15:42 | modify | 868 | 9.82 | 1.42852 | 1.42848 | 1.43442 | ||
3091 | 2009.08.13 15:45 | s/l | 868 | 9.82 | 1.42848 | 1.42848 | 1.43442 | -39.28 | 98180.90 |
3092 | 2009.08.13 15:45 | buy | 869 | 9.82 | 1.42772 | 1.42742 | 1.43362 | ||
3093 | 2009.08.13 15:47 | modify | 869 | 9.82 | 1.42772 | 1.42769 | 1.43362 | ||
3094 | 2009.08.13 15:50 | s/l | 869 | 9.82 | 1.42769 | 1.42769 | 1.43362 | -29.46 | 98151.44 |
3095 | 2009.08.13 15:50 | buy | 870 | 9.82 | 1.42667 | 1.42637 | 1.43257 | ||
3096 | 2009.08.13 15:52 | modify | 870 | 9.82 | 1.42667 | 1.42690 | 1.43257 | ||
3097 | 2009.08.13 15:55 | s/l | 870 | 9.82 | 1.42690 | 1.42690 | 1.43257 | 225.86 | 98377.30 |
3098 | 2009.08.13 15:55 | buy | 871 | 9.84 | 1.42693 | 1.42663 | 1.43283 | ||
3099 | 2009.08.13 15:57 | modify | 871 | 9.84 | 1.42693 | 1.42742 | 1.43283 | ||
3100 | 2009.08.13 15:59 | s/l | 871 | 9.84 | 1.42742 | 1.42742 | 1.43283 | 482.16 | 98859.46 |
3101 | 2009.08.13 15:59 | buy | 872 | 9.89 | 1.42742 | 1.42712 | 1.43332 | ||
3102 | 2009.08.13 16:00 | modify | 872 | 9.89 | 1.42742 | 1.42718 | 1.43332 | ||
3103 | 2009.08.13 16:05 | modify | 872 | 9.89 | 1.42742 | 1.42733 | 1.43332 | ||
3104 | 2009.08.13 16:07 | s/l | 872 | 9.89 | 1.42733 | 1.42733 | 1.43332 | -89.01 | 98770.45 |
3105 | 2009.08.13 16:07 | buy | 873 | 9.88 | 1.42713 | 1.42683 | 1.43303 | ||
3106 | 2009.08.13 16:10 | modify | 873 | 9.88 | 1.42713 | 1.42808 | 1.43303 | ||
3107 | 2009.08.13 16:12 | s/l | 873 | 9.88 | 1.42808 | 1.42808 | 1.43303 | 938.60 | 99709.05 |
3108 | 2009.08.13 16:12 | buy | 874 | 9.97 | 1.42813 | 1.42783 | 1.43403 | ||
3109 | 2009.08.13 16:15 | modify | 874 | 9.97 | 1.42813 | 1.42883 | 1.43403 | ||
3110 | 2009.08.13 16:17 | s/l | 874 | 9.97 | 1.42883 | 1.42883 | 1.43403 | 697.90 | 100406.95 |
3111 | 2009.08.13 16:17 | buy | 875 | 10.04 | 1.42888 | 1.42858 | 1.43478 | ||
3112 | 2009.08.13 16:20 | modify | 875 | 10.04 | 1.42888 | 1.42958 | 1.43478 | ||
3113 | 2009.08.13 16:22 | s/l | 875 | 10.04 | 1.42958 | 1.42958 | 1.43478 | 702.80 | 101109.75 |
3114 | 2009.08.13 16:22 | buy | 876 | 10.11 | 1.42938 | 1.42908 | 1.43528 | ||
3115 | 2009.08.13 16:25 | modify | 876 | 10.11 | 1.42938 | 1.42933 | 1.43528 | ||
3116 | 2009.08.13 16:27 | s/l | 876 | 10.11 | 1.42933 | 1.42933 | 1.43528 | -50.55 | 101059.20 |
3117 | 2009.08.13 16:27 | buy | 877 | 10.11 | 1.42888 | 1.42858 | 1.43478 | ||
3118 | 2009.08.13 16:33 | modify | 877 | 10.11 | 1.42888 | 1.42952 | 1.43478 | ||
3119 | 2009.08.13 16:36 | s/l | 877 | 10.11 | 1.42952 | 1.42952 | 1.43478 | 647.04 | 101706.24 |
3120 | 2009.08.13 16:36 | buy | 878 | 10.17 | 1.42962 | 1.42932 | 1.43552 | ||
3121 | 2009.08.13 16:40 | modify | 878 | 10.17 | 1.42962 | 1.43010 | 1.43552 | ||
3122 | 2009.08.13 16:46 | modify | 878 | 10.17 | 1.42962 | 1.43068 | 1.43552 | ||
3123 | 2009.08.13 16:50 | s/l | 878 | 10.17 | 1.43068 | 1.43068 | 1.43552 | 1078.02 | 102784.26 |
3124 | 2009.08.13 16:50 | buy | 879 | 10.28 | 1.43059 | 1.43029 | 1.43649 | ||
3125 | 2009.08.13 16:53 | modify | 879 | 10.28 | 1.43059 | 1.43049 | 1.43649 | ||
3126 | 2009.08.13 16:56 | s/l | 879 | 10.28 | 1.43049 | 1.43049 | 1.43649 | -102.80 | 102681.46 |
3127 | 2009.08.13 16:56 | buy | 880 | 10.27 | 1.43021 | 1.42991 | 1.43611 | ||
3128 | 2009.08.13 16:59 | s/l | 880 | 10.27 | 1.42991 | 1.42991 | 1.43611 | -308.10 | 102373.36 |
3129 | 2009.08.13 16:59 | buy | 881 | 10.24 | 1.42947 | 1.42917 | 1.43537 | ||
3130 | 2009.08.13 17:05 | s/l | 881 | 10.24 | 1.42917 | 1.42917 | 1.43537 | -307.20 | 102066.16 |
3131 | 2009.08.13 17:05 | buy | 882 | 10.21 | 1.42927 | 1.42897 | 1.43517 | ||
3132 | 2009.08.13 17:07 | modify | 882 | 10.21 | 1.42927 | 1.42937 | 1.43517 | ||
3133 | 2009.08.13 17:10 | s/l | 882 | 10.21 | 1.42937 | 1.42937 | 1.43517 | 102.10 | 102168.26 |
3134 | 2009.08.13 17:10 | buy | 883 | 10.22 | 1.42887 | 1.42857 | 1.43477 | ||
3135 | 2009.08.13 17:12 | modify | 883 | 10.22 | 1.42887 | 1.42877 | 1.43477 | ||
3136 | 2009.08.13 17:15 | s/l | 883 | 10.22 | 1.42877 | 1.42877 | 1.43477 | -102.20 | 102066.06 |
3137 | 2009.08.13 17:15 | buy | 884 | 10.21 | 1.42828 | 1.42798 | 1.43418 | ||
3138 | 2009.08.13 17:17 | modify | 884 | 10.21 | 1.42828 | 1.42818 | 1.43418 | ||
3139 | 2009.08.13 17:20 | s/l | 884 | 10.21 | 1.42818 | 1.42818 | 1.43418 | -102.10 | 101963.96 |
3140 | 2009.08.13 17:20 | buy | 885 | 10.20 | 1.42748 | 1.42718 | 1.43338 | ||
3141 | 2009.08.13 17:22 | modify | 885 | 10.20 | 1.42748 | 1.42758 | 1.43338 | ||
3142 | 2009.08.13 17:25 | s/l | 885 | 10.20 | 1.42758 | 1.42758 | 1.43338 | 102.00 | 102065.96 |
3143 | 2009.08.13 17:25 | buy | 886 | 10.21 | 1.42768 | 1.42738 | 1.43358 | ||
3144 | 2009.08.13 17:27 | modify | 886 | 10.21 | 1.42768 | 1.42798 | 1.43358 | ||
3145 | 2009.08.13 17:27 | s/l | 886 | 10.21 | 1.42798 | 1.42798 | 1.43358 | 306.30 | 102372.26 |
3146 | 2009.08.13 17:27 | buy | 887 | 10.24 | 1.42762 | 1.42732 | 1.43352 | ||
3147 | 2009.08.13 17:30 | modify | 887 | 10.24 | 1.42762 | 1.42737 | 1.43352 | ||
3148 | 2009.08.13 17:35 | modify | 887 | 10.24 | 1.42762 | 1.42748 | 1.43352 | ||
3149 | 2009.08.13 17:37 | s/l | 887 | 10.24 | 1.42748 | 1.42748 | 1.43352 | -143.36 | 102228.90 |
3150 | 2009.08.13 17:37 | buy | 888 | 10.22 | 1.42747 | 1.42717 | 1.43337 | ||
3151 | 2009.08.13 17:40 | modify | 888 | 10.22 | 1.42747 | 1.42794 | 1.43337 | ||
3152 | 2009.08.13 17:45 | modify | 888 | 10.22 | 1.42747 | 1.42841 | 1.43337 | ||
3153 | 2009.08.13 17:50 | modify | 888 | 10.22 | 1.42747 | 1.42887 | 1.43337 | ||
3154 | 2009.08.13 17:52 | s/l | 888 | 10.22 | 1.42887 | 1.42887 | 1.43337 | 1430.80 | 103659.70 |
3155 | 2009.08.13 17:52 | buy | 889 | 10.37 | 1.42886 | 1.42856 | 1.43476 | ||
3156 | 2009.08.13 17:55 | modify | 889 | 10.37 | 1.42886 | 1.42872 | 1.43476 | ||
3157 | 2009.08.13 17:57 | s/l | 889 | 10.37 | 1.42872 | 1.42872 | 1.43476 | -145.18 | 103514.52 |
3158 | 2009.08.13 17:57 | buy | 890 | 10.35 | 1.42855 | 1.42825 | 1.43445 | ||
3159 | 2009.08.13 17:59 | modify | 890 | 10.35 | 1.42855 | 1.42867 | 1.43445 | ||
3160 | 2009.08.13 18:02 | modify | 890 | 10.35 | 1.42855 | 1.42894 | 1.43445 | ||
3161 | 2009.08.13 18:07 | modify | 890 | 10.35 | 1.42855 | 1.42902 | 1.43445 | ||
3162 | 2009.08.13 18:10 | s/l | 890 | 10.35 | 1.42902 | 1.42902 | 1.43445 | 486.45 | 104000.97 |
3163 | 2009.08.13 18:10 | buy | 891 | 10.40 | 1.42901 | 1.42871 | 1.43491 | ||
3164 | 2009.08.13 18:12 | modify | 891 | 10.40 | 1.42901 | 1.42879 | 1.43491 | ||
3165 | 2009.08.13 18:15 | s/l | 891 | 10.40 | 1.42879 | 1.42879 | 1.43491 | -228.80 | 103772.17 |
3166 | 2009.08.13 18:15 | buy | 892 | 10.38 | 1.42878 | 1.42848 | 1.43468 | ||
3167 | 2009.08.13 18:17 | modify | 892 | 10.38 | 1.42878 | 1.42856 | 1.43468 | ||
3168 | 2009.08.13 18:20 | s/l | 892 | 10.38 | 1.42856 | 1.42856 | 1.43468 | -228.36 | 103543.81 |
3169 | 2009.08.13 18:20 | buy | 893 | 10.35 | 1.42847 | 1.42817 | 1.43437 | ||
3170 | 2009.08.13 18:22 | modify | 893 | 10.35 | 1.42847 | 1.42832 | 1.43437 | ||
3171 | 2009.08.13 18:27 | modify | 893 | 10.35 | 1.42847 | 1.42848 | 1.43437 | ||
3172 | 2009.08.13 18:27 | s/l | 893 | 10.35 | 1.42848 | 1.42848 | 1.43437 | 10.35 | 103554.16 |
3173 | 2009.08.13 18:27 | buy | 894 | 10.36 | 1.42848 | 1.42818 | 1.43438 | ||
3174 | 2009.08.13 18:30 | modify | 894 | 10.36 | 1.42848 | 1.42827 | 1.43438 | ||
3175 | 2009.08.13 18:33 | s/l | 894 | 10.36 | 1.42827 | 1.42827 | 1.43438 | -217.56 | 103336.60 |
3176 | 2009.08.13 18:33 | buy | 895 | 10.33 | 1.42817 | 1.42787 | 1.43407 | ||
3177 | 2009.08.13 18:36 | modify | 895 | 10.33 | 1.42817 | 1.42797 | 1.43407 | ||
3178 | 2009.08.13 18:40 | s/l | 895 | 10.33 | 1.42797 | 1.42797 | 1.43407 | -206.60 | 103130.00 |
3179 | 2009.08.13 18:40 | buy | 896 | 10.31 | 1.42787 | 1.42757 | 1.43377 | ||
3180 | 2009.08.13 18:43 | modify | 896 | 10.31 | 1.42787 | 1.42767 | 1.43377 | ||
3181 | 2009.08.13 18:46 | s/l | 896 | 10.31 | 1.42767 | 1.42767 | 1.43377 | -206.20 | 102923.80 |
3182 | 2009.08.13 18:46 | buy | 897 | 10.29 | 1.42747 | 1.42717 | 1.43337 | ||
3183 | 2009.08.13 18:50 | modify | 897 | 10.29 | 1.42747 | 1.42737 | 1.43337 | ||
3184 | 2009.08.13 18:56 | modify | 897 | 10.29 | 1.42747 | 1.42757 | 1.43337 | ||
3185 | 2009.08.13 18:59 | s/l | 897 | 10.29 | 1.42757 | 1.42757 | 1.43337 | 102.90 | 103026.70 |
3186 | 2009.08.13 18:59 | buy | 898 | 10.30 | 1.42767 | 1.42737 | 1.43357 | ||
3187 | 2009.08.13 19:00 | modify | 898 | 10.30 | 1.42767 | 1.42747 | 1.43357 | ||
3188 | 2009.08.13 19:02 | modify | 898 | 10.30 | 1.42767 | 1.42749 | 1.43357 | ||
3189 | 2009.08.13 19:05 | modify | 898 | 10.30 | 1.42767 | 1.42761 | 1.43357 | ||
3190 | 2009.08.13 19:07 | s/l | 898 | 10.30 | 1.42761 | 1.42761 | 1.43357 | -61.80 | 102964.90 |
3191 | 2009.08.13 19:07 | buy | 899 | 10.30 | 1.42767 | 1.42737 | 1.43357 | ||
3192 | 2009.08.13 19:10 | modify | 899 | 10.30 | 1.42767 | 1.42796 | 1.43357 | ||
3193 | 2009.08.13 19:15 | modify | 899 | 10.30 | 1.42767 | 1.42832 | 1.43357 | ||
3194 | 2009.08.13 19:20 | modify | 899 | 10.30 | 1.42767 | 1.42867 | 1.43357 | ||
3195 | 2009.08.13 19:22 | s/l | 899 | 10.30 | 1.42867 | 1.42867 | 1.43357 | 1030.00 | 103994.90 |
3196 | 2009.08.13 19:22 | buy | 900 | 10.40 | 1.42873 | 1.42843 | 1.43463 | ||
3197 | 2009.08.13 19:25 | modify | 900 | 10.40 | 1.42873 | 1.42855 | 1.43463 | ||
3198 | 2009.08.13 19:27 | s/l | 900 | 10.40 | 1.42855 | 1.42855 | 1.43463 | -187.20 | 103807.70 |
3199 | 2009.08.13 19:27 | buy | 901 | 10.38 | 1.42850 | 1.42820 | 1.43440 | ||
3200 | 2009.08.13 19:27 | modify | 901 | 10.38 | 1.42850 | 1.42837 | 1.43440 | ||
3201 | 2009.08.13 19:32 | modify | 901 | 10.38 | 1.42850 | 1.43037 | 1.43440 | ||
3202 | 2009.08.13 19:35 | s/l | 901 | 10.38 | 1.43037 | 1.43037 | 1.43440 | 1941.06 | 105748.76 |
3203 | 2009.08.13 19:35 | buy | 902 | 10.57 | 1.43037 | 1.43007 | 1.43627 | ||
3204 | 2009.08.13 19:37 | modify | 902 | 10.57 | 1.43037 | 1.43067 | 1.43627 | ||
3205 | 2009.08.13 19:40 | s/l | 902 | 10.57 | 1.43067 | 1.43067 | 1.43627 | 317.10 | 106065.86 |
3206 | 2009.08.13 19:40 | buy | 903 | 10.61 | 1.42977 | 1.42947 | 1.43567 | ||
3207 | 2009.08.13 19:42 | modify | 903 | 10.61 | 1.42977 | 1.42977 | 1.43567 | ||
3208 | 2009.08.13 19:45 | s/l | 903 | 10.61 | 1.42977 | 1.42977 | 1.43567 | 0.00 | 106065.86 |
3209 | 2009.08.13 19:45 | buy | 904 | 10.61 | 1.42886 | 1.42856 | 1.43476 | ||
3210 | 2009.08.13 19:47 | modify | 904 | 10.61 | 1.42886 | 1.42886 | 1.43476 | ||
3211 | 2009.08.13 19:50 | s/l | 904 | 10.61 | 1.42886 | 1.42886 | 1.43476 | 0.00 | 106065.86 |
3212 | 2009.08.13 19:50 | buy | 905 | 10.61 | 1.42766 | 1.42736 | 1.43356 | ||
3213 | 2009.08.13 19:52 | modify | 905 | 10.61 | 1.42766 | 1.42796 | 1.43356 | ||
3214 | 2009.08.13 19:55 | s/l | 905 | 10.61 | 1.42796 | 1.42796 | 1.43356 | 318.30 | 106384.16 |
3215 | 2009.08.13 19:55 | buy | 906 | 10.64 | 1.42796 | 1.42766 | 1.43386 | ||
3216 | 2009.08.13 19:57 | modify | 906 | 10.64 | 1.42796 | 1.42856 | 1.43386 | ||
3217 | 2009.08.13 19:59 | s/l | 906 | 10.64 | 1.42856 | 1.42856 | 1.43386 | 638.40 | 107022.56 |
3218 | 2009.08.13 19:59 | buy | 907 | 10.70 | 1.42802 | 1.42772 | 1.43392 | ||
3219 | 2009.08.13 20:00 | modify | 907 | 10.70 | 1.42802 | 1.42777 | 1.43392 | ||
3220 | 2009.08.13 20:05 | s/l | 907 | 10.70 | 1.42777 | 1.42777 | 1.43392 | -267.50 | 106755.06 |
3221 | 2009.08.13 20:05 | buy | 908 | 10.68 | 1.42771 | 1.42741 | 1.43361 | ||
3222 | 2009.08.13 20:07 | modify | 908 | 10.68 | 1.42771 | 1.42788 | 1.43361 | ||
3223 | 2009.08.13 20:10 | s/l | 908 | 10.68 | 1.42788 | 1.42788 | 1.43361 | 181.56 | 106936.62 |
3224 | 2009.08.13 20:10 | buy | 909 | 10.69 | 1.42724 | 1.42694 | 1.43314 | ||
3225 | 2009.08.13 20:12 | modify | 909 | 10.69 | 1.42724 | 1.42718 | 1.43314 | ||
3226 | 2009.08.13 20:15 | s/l | 909 | 10.69 | 1.42718 | 1.42718 | 1.43314 | -64.14 | 106872.48 |
3227 | 2009.08.13 20:15 | buy | 910 | 10.69 | 1.42654 | 1.42624 | 1.43244 | ||
3228 | 2009.08.13 20:17 | modify | 910 | 10.69 | 1.42654 | 1.42647 | 1.43244 | ||
3229 | 2009.08.13 20:20 | s/l | 910 | 10.69 | 1.42647 | 1.42647 | 1.43244 | -74.83 | 106797.65 |
3230 | 2009.08.13 20:20 | buy | 911 | 10.68 | 1.42560 | 1.42530 | 1.43150 | ||
3231 | 2009.08.13 20:22 | modify | 911 | 10.68 | 1.42560 | 1.42577 | 1.43150 | ||
3232 | 2009.08.13 20:25 | s/l | 911 | 10.68 | 1.42577 | 1.42577 | 1.43150 | 181.56 | 106979.21 |
3233 | 2009.08.13 20:25 | buy | 912 | 10.70 | 1.42583 | 1.42553 | 1.43173 | ||
3234 | 2009.08.13 20:27 | modify | 912 | 10.70 | 1.42583 | 1.42624 | 1.43173 | ||
3235 | 2009.08.13 20:27 | modify | 912 | 10.70 | 1.42583 | 1.42734 | 1.43173 | ||
3236 | 2009.08.13 20:30 | modify | 912 | 10.70 | 1.42583 | 1.42738 | 1.43173 | ||
3237 | 2009.08.13 20:32 | modify | 912 | 10.70 | 1.42583 | 1.42747 | 1.43173 | ||
3238 | 2009.08.13 20:37 | modify | 912 | 10.70 | 1.42583 | 1.42761 | 1.43173 | ||
3239 | 2009.08.13 20:40 | s/l | 912 | 10.70 | 1.42761 | 1.42761 | 1.43173 | 1904.60 | 108883.81 |
3240 | 2009.08.13 20:40 | buy | 913 | 10.89 | 1.42733 | 1.42703 | 1.43323 | ||
3241 | 2009.08.13 20:42 | modify | 913 | 10.89 | 1.42733 | 1.42718 | 1.43323 | ||
3242 | 2009.08.13 20:45 | s/l | 913 | 10.89 | 1.42718 | 1.42718 | 1.43323 | -163.35 | 108720.46 |
3243 | 2009.08.13 20:45 | buy | 914 | 10.87 | 1.42690 | 1.42660 | 1.43280 | ||
3244 | 2009.08.13 20:47 | modify | 914 | 10.87 | 1.42690 | 1.42674 | 1.43280 | ||
3245 | 2009.08.13 20:50 | s/l | 914 | 10.87 | 1.42674 | 1.42674 | 1.43280 | -173.92 | 108546.54 |
3246 | 2009.08.13 20:50 | buy | 915 | 10.85 | 1.42632 | 1.42602 | 1.43222 | ||
3247 | 2009.08.13 20:52 | modify | 915 | 10.85 | 1.42632 | 1.42631 | 1.43222 | ||
3248 | 2009.08.13 20:57 | modify | 915 | 10.85 | 1.42632 | 1.42660 | 1.43222 | ||
3249 | 2009.08.13 20:59 | s/l | 915 | 10.85 | 1.42660 | 1.42660 | 1.43222 | 303.80 | 108850.34 |
3250 | 2009.08.13 20:59 | buy | 916 | 10.89 | 1.42650 | 1.42620 | 1.43240 | ||
3251 | 2009.08.13 21:02 | modify | 916 | 10.89 | 1.42650 | 1.42643 | 1.43240 | ||
3252 | 2009.08.13 21:05 | modify | 916 | 10.89 | 1.42650 | 1.42672 | 1.43240 | ||
3253 | 2009.08.13 21:07 | s/l | 916 | 10.89 | 1.42672 | 1.42672 | 1.43240 | 239.58 | 109089.92 |
3254 | 2009.08.13 21:07 | buy | 917 | 10.91 | 1.42645 | 1.42615 | 1.43235 | ||
3255 | 2009.08.13 21:10 | modify | 917 | 10.91 | 1.42645 | 1.42757 | 1.43235 | ||
3256 | 2009.08.13 21:12 | s/l | 917 | 10.91 | 1.42757 | 1.42757 | 1.43235 | 1221.92 | 110311.84 |
3257 | 2009.08.13 21:12 | buy | 918 | 11.03 | 1.42759 | 1.42729 | 1.43349 | ||
3258 | 2009.08.13 21:15 | modify | 918 | 11.03 | 1.42759 | 1.42843 | 1.43349 | ||
3259 | 2009.08.13 21:17 | s/l | 918 | 11.03 | 1.42843 | 1.42843 | 1.43349 | 926.52 | 111238.36 |
3260 | 2009.08.13 21:17 | buy | 919 | 11.12 | 1.42844 | 1.42814 | 1.43434 | ||
3261 | 2009.08.13 21:20 | modify | 919 | 11.12 | 1.42844 | 1.42928 | 1.43434 | ||
3262 | 2009.08.13 21:22 | s/l | 919 | 11.12 | 1.42928 | 1.42928 | 1.43434 | 934.08 | 112172.44 |
3263 | 2009.08.13 21:22 | buy | 920 | 11.22 | 1.42901 | 1.42871 | 1.43491 | ||
3264 | 2009.08.13 21:25 | modify | 920 | 11.22 | 1.42901 | 1.42900 | 1.43491 | ||
3265 | 2009.08.13 21:27 | s/l | 920 | 11.22 | 1.42900 | 1.42900 | 1.43491 | -11.22 | 112161.22 |
3266 | 2009.08.13 21:27 | buy | 921 | 11.22 | 1.42844 | 1.42814 | 1.43434 | ||
3267 | 2009.08.13 21:27 | modify | 921 | 11.22 | 1.42844 | 1.42842 | 1.43434 | ||
3268 | 2009.08.13 21:30 | modify | 921 | 11.22 | 1.42844 | 1.42848 | 1.43434 | ||
3269 | 2009.08.13 21:32 | modify | 921 | 11.22 | 1.42844 | 1.42851 | 1.43434 | ||
3270 | 2009.08.13 21:37 | modify | 921 | 11.22 | 1.42844 | 1.42859 | 1.43434 | ||
3271 | 2009.08.13 21:40 | s/l | 921 | 11.22 | 1.42859 | 1.42859 | 1.43434 | 168.30 | 112329.52 |
3272 | 2009.08.13 21:40 | buy | 922 | 11.23 | 1.42856 | 1.42826 | 1.43446 | ||
3273 | 2009.08.13 21:42 | modify | 922 | 11.23 | 1.42856 | 1.42834 | 1.43446 | ||
3274 | 2009.08.13 21:45 | s/l | 922 | 11.23 | 1.42834 | 1.42834 | 1.43446 | -247.06 | 112082.46 |
3275 | 2009.08.13 21:45 | buy | 923 | 11.21 | 1.42831 | 1.42801 | 1.43421 | ||
3276 | 2009.08.13 21:47 | modify | 923 | 11.21 | 1.42831 | 1.42809 | 1.43421 | ||
3277 | 2009.08.13 21:50 | s/l | 923 | 11.21 | 1.42809 | 1.42809 | 1.43421 | -246.62 | 111835.84 |
3278 | 2009.08.13 21:50 | buy | 924 | 11.18 | 1.42798 | 1.42768 | 1.43388 | ||
3279 | 2009.08.13 21:52 | modify | 924 | 11.18 | 1.42798 | 1.42785 | 1.43388 | ||
3280 | 2009.08.13 21:57 | modify | 924 | 11.18 | 1.42798 | 1.42801 | 1.43388 | ||
3281 | 2009.08.13 21:59 | modify | 924 | 11.18 | 1.42798 | 1.42817 | 1.43388 | ||
3282 | 2009.08.13 22:10 | modify | 924 | 11.18 | 1.42798 | 1.42832 | 1.43388 | ||
3283 | 2009.08.13 22:15 | modify | 924 | 11.18 | 1.42798 | 1.42852 | 1.43388 | ||
3284 | 2009.08.13 22:20 | modify | 924 | 11.18 | 1.42798 | 1.42872 | 1.43388 | ||
3285 | 2009.08.13 22:27 | s/l | 924 | 11.18 | 1.42872 | 1.42872 | 1.43388 | 827.32 | 112663.16 |
3286 | 2009.08.13 22:27 | buy | 925 | 11.27 | 1.42875 | 1.42845 | 1.43465 | ||
3287 | 2009.08.13 22:27 | modify | 925 | 11.27 | 1.42875 | 1.42865 | 1.43465 | ||
3288 | 2009.08.13 22:30 | modify | 925 | 11.27 | 1.42875 | 1.42866 | 1.43465 | ||
3289 | 2009.08.13 22:32 | s/l | 925 | 11.27 | 1.42866 | 1.42866 | 1.43465 | -101.43 | 112561.73 |
3290 | 2009.08.13 22:32 | buy | 926 | 11.26 | 1.42874 | 1.42844 | 1.43464 | ||
3291 | 2009.08.13 22:35 | modify | 926 | 11.26 | 1.42874 | 1.42851 | 1.43464 | ||
3292 | 2009.08.13 22:40 | modify | 926 | 11.26 | 1.42874 | 1.42871 | 1.43464 | ||
3293 | 2009.08.13 22:45 | modify | 926 | 11.26 | 1.42874 | 1.42892 | 1.43464 | ||
3294 | 2009.08.13 22:50 | modify | 926 | 11.26 | 1.42874 | 1.42912 | 1.43464 | ||
3295 | 2009.08.13 22:57 | s/l | 926 | 11.26 | 1.42912 | 1.42912 | 1.43464 | 427.88 | 112989.61 |
3296 | 2009.08.13 22:57 | buy | 927 | 11.30 | 1.42915 | 1.42885 | 1.43505 | ||
3297 | 2009.08.13 22:59 | modify | 927 | 11.30 | 1.42915 | 1.42895 | 1.43505 | ||
3298 | 2009.08.13 23:00 | s/l | 927 | 11.30 | 1.42895 | 1.42895 | 1.43505 | -226.00 | 112763.61 |
3299 | 2009.08.13 23:00 | buy | 928 | 11.28 | 1.42902 | 1.42872 | 1.43492 | ||
3300 | 2009.08.13 23:02 | modify | 928 | 11.28 | 1.42902 | 1.42898 | 1.43492 | ||
3301 | 2009.08.13 23:07 | modify | 928 | 11.28 | 1.42902 | 1.42904 | 1.43492 | ||
3302 | 2009.08.13 23:10 | s/l | 928 | 11.28 | 1.42904 | 1.42904 | 1.43492 | 22.56 | 112786.17 |
3303 | 2009.08.13 23:10 | buy | 929 | 11.28 | 1.42909 | 1.42879 | 1.43499 | ||
3304 | 2009.08.13 23:12 | modify | 929 | 11.28 | 1.42909 | 1.42885 | 1.43499 | ||
3305 | 2009.08.13 23:15 | s/l | 929 | 11.28 | 1.42885 | 1.42885 | 1.43499 | -270.72 | 112515.45 |
3306 | 2009.08.13 23:15 | buy | 930 | 11.25 | 1.42891 | 1.42861 | 1.43481 | ||
3307 | 2009.08.13 23:17 | modify | 930 | 11.25 | 1.42891 | 1.42867 | 1.43481 | ||
3308 | 2009.08.13 23:20 | s/l | 930 | 11.25 | 1.42867 | 1.42867 | 1.43481 | -270.00 | 112245.45 |
3309 | 2009.08.13 23:20 | buy | 931 | 11.22 | 1.42866 | 1.42836 | 1.43456 | ||
3310 | 2009.08.13 23:22 | modify | 931 | 11.22 | 1.42866 | 1.42848 | 1.43456 | ||
3311 | 2009.08.13 23:27 | modify | 931 | 11.22 | 1.42866 | 1.42861 | 1.43456 | ||
3312 | 2009.08.13 23:27 | modify | 931 | 11.22 | 1.42866 | 1.42863 | 1.43456 | ||
3313 | 2009.08.13 23:30 | modify | 931 | 11.22 | 1.42866 | 1.42864 | 1.43456 | ||
3314 | 2009.08.13 23:32 | modify | 931 | 11.22 | 1.42866 | 1.42878 | 1.43456 | ||
3315 | 2009.08.13 23:37 | modify | 931 | 11.22 | 1.42866 | 1.42891 | 1.43456 | ||
3316 | 2009.08.13 23:40 | s/l | 931 | 11.22 | 1.42891 | 1.42891 | 1.43456 | 280.50 | 112525.95 |
3317 | 2009.08.13 23:40 | buy | 932 | 11.25 | 1.42868 | 1.42838 | 1.43458 | ||
3318 | 2009.08.13 23:42 | modify | 932 | 11.25 | 1.42868 | 1.42851 | 1.43458 | ||
3319 | 2009.08.13 23:45 | s/l | 932 | 11.25 | 1.42851 | 1.42851 | 1.43458 | -191.25 | 112334.70 |
3320 | 2009.08.13 23:45 | buy | 933 | 11.23 | 1.42829 | 1.42799 | 1.43419 | ||
3321 | 2009.08.13 23:47 | modify | 933 | 11.23 | 1.42829 | 1.42812 | 1.43419 | ||
3322 | 2009.08.13 23:50 | s/l | 933 | 11.23 | 1.42812 | 1.42812 | 1.43419 | -190.91 | 112143.79 |
3323 | 2009.08.13 23:50 | buy | 934 | 11.21 | 1.42776 | 1.42746 | 1.43366 | ||
3324 | 2009.08.13 23:52 | modify | 934 | 11.21 | 1.42776 | 1.42772 | 1.43366 | ||
3325 | 2009.08.13 23:57 | modify | 934 | 11.21 | 1.42776 | 1.42799 | 1.43366 | ||
3326 | 2009.08.13 23:59 | s/l | 934 | 11.21 | 1.42799 | 1.42799 | 1.43366 | 257.83 | 112401.62 |
3327 | 2009.08.13 23:59 | buy | 935 | 11.24 | 1.42789 | 1.42759 | 1.43379 | ||
3328 | 2009.08.14 00:05 | modify | 935 | 11.24 | 1.42789 | 1.42761 | 1.43379 | ||
3329 | 2009.08.14 00:10 | modify | 935 | 11.24 | 1.42789 | 1.42782 | 1.43379 | ||
3330 | 2009.08.14 00:15 | modify | 935 | 11.24 | 1.42789 | 1.42802 | 1.43379 | ||
3331 | 2009.08.14 00:20 | modify | 935 | 11.24 | 1.42789 | 1.42822 | 1.43379 | ||
3332 | 2009.08.14 00:27 | s/l | 935 | 11.24 | 1.42822 | 1.42822 | 1.43379 | 365.30 | 112766.92 |
3333 | 2009.08.14 00:27 | buy | 936 | 11.28 | 1.42825 | 1.42795 | 1.43415 | ||
3334 | 2009.08.14 00:27 | modify | 936 | 11.28 | 1.42825 | 1.42804 | 1.43415 | ||
3335 | 2009.08.14 00:30 | modify | 936 | 11.28 | 1.42825 | 1.42808 | 1.43415 | ||
3336 | 2009.08.14 00:32 | modify | 936 | 11.28 | 1.42825 | 1.42845 | 1.43415 | ||
3337 | 2009.08.14 00:37 | modify | 936 | 11.28 | 1.42825 | 1.42853 | 1.43415 | ||
3338 | 2009.08.14 00:40 | s/l | 936 | 11.28 | 1.42853 | 1.42853 | 1.43415 | 315.84 | 113082.76 |
3339 | 2009.08.14 00:40 | buy | 937 | 11.31 | 1.42852 | 1.42822 | 1.43442 | ||
3340 | 2009.08.14 00:42 | modify | 937 | 11.31 | 1.42852 | 1.42830 | 1.43442 | ||
3341 | 2009.08.14 00:45 | s/l | 937 | 11.31 | 1.42830 | 1.42830 | 1.43442 | -248.82 | 112833.94 |
3342 | 2009.08.14 00:45 | buy | 938 | 11.28 | 1.42829 | 1.42799 | 1.43419 | ||
3343 | 2009.08.14 00:47 | modify | 938 | 11.28 | 1.42829 | 1.42807 | 1.43419 | ||
3344 | 2009.08.14 00:50 | s/l | 938 | 11.28 | 1.42807 | 1.42807 | 1.43419 | -248.16 | 112585.78 |
3345 | 2009.08.14 00:50 | buy | 939 | 11.26 | 1.42798 | 1.42768 | 1.43388 | ||
3346 | 2009.08.14 00:52 | modify | 939 | 11.26 | 1.42798 | 1.42783 | 1.43388 | ||
3347 | 2009.08.14 00:57 | modify | 939 | 11.26 | 1.42798 | 1.42799 | 1.43388 | ||
3348 | 2009.08.14 00:59 | s/l | 939 | 11.26 | 1.42799 | 1.42799 | 1.43388 | 11.26 | 112597.04 |
3349 | 2009.08.14 00:59 | buy | 940 | 11.26 | 1.42808 | 1.42778 | 1.43398 | ||
3350 | 2009.08.14 01:00 | modify | 940 | 11.26 | 1.42808 | 1.42779 | 1.43398 | ||
3351 | 2009.08.14 01:07 | s/l | 940 | 11.26 | 1.42779 | 1.42779 | 1.43398 | -326.54 | 112270.50 |
3352 | 2009.08.14 01:07 | buy | 941 | 11.23 | 1.42784 | 1.42754 | 1.43374 | ||
3353 | 2009.08.14 01:10 | modify | 941 | 11.23 | 1.42784 | 1.42785 | 1.43374 | ||
3354 | 2009.08.14 01:15 | modify | 941 | 11.23 | 1.42784 | 1.42804 | 1.43374 | ||
3355 | 2009.08.14 01:20 | modify | 941 | 11.23 | 1.42784 | 1.42823 | 1.43374 | ||
3356 | 2009.08.14 01:27 | s/l | 941 | 11.23 | 1.42823 | 1.42823 | 1.43374 | 437.97 | 112708.47 |
3357 | 2009.08.14 01:27 | buy | 942 | 11.27 | 1.42828 | 1.42798 | 1.43418 | ||
3358 | 2009.08.14 01:27 | modify | 942 | 11.27 | 1.42828 | 1.42811 | 1.43418 | ||
3359 | 2009.08.14 01:32 | modify | 942 | 11.27 | 1.42828 | 1.42825 | 1.43418 | ||
3360 | 2009.08.14 01:37 | modify | 942 | 11.27 | 1.42828 | 1.42837 | 1.43418 | ||
3361 | 2009.08.14 01:40 | s/l | 942 | 11.27 | 1.42837 | 1.42837 | 1.43418 | 101.43 | 112809.90 |
3362 | 2009.08.14 01:40 | buy | 943 | 11.28 | 1.42819 | 1.42789 | 1.43409 | ||
3363 | 2009.08.14 01:42 | modify | 943 | 11.28 | 1.42819 | 1.42801 | 1.43409 | ||
3364 | 2009.08.14 01:45 | s/l | 943 | 11.28 | 1.42801 | 1.42801 | 1.43409 | -203.04 | 112606.86 |
3365 | 2009.08.14 01:45 | buy | 944 | 11.26 | 1.42784 | 1.42754 | 1.43374 | ||
3366 | 2009.08.14 01:47 | modify | 944 | 11.26 | 1.42784 | 1.42766 | 1.43374 | ||
3367 | 2009.08.14 01:50 | s/l | 944 | 11.26 | 1.42766 | 1.42766 | 1.43374 | -202.68 | 112404.18 |
3368 | 2009.08.14 01:50 | buy | 945 | 11.24 | 1.42736 | 1.42706 | 1.43326 | ||
3369 | 2009.08.14 01:52 | modify | 945 | 11.24 | 1.42736 | 1.42730 | 1.43326 | ||
3370 | 2009.08.14 01:57 | modify | 945 | 11.24 | 1.42736 | 1.42754 | 1.43326 | ||
3371 | 2009.08.14 01:59 | s/l | 945 | 11.24 | 1.42754 | 1.42754 | 1.43326 | 202.32 | 112606.50 |
3372 | 2009.08.14 01:59 | buy | 946 | 11.26 | 1.42740 | 1.42710 | 1.43330 | ||
3373 | 2009.08.14 02:00 | modify | 946 | 11.26 | 1.42740 | 1.42716 | 1.43330 | ||
3374 | 2009.08.14 02:02 | s/l | 946 | 11.26 | 1.42716 | 1.42716 | 1.43330 | -270.24 | 112336.26 |
3375 | 2009.08.14 02:02 | buy | 947 | 11.23 | 1.42720 | 1.42690 | 1.43310 | ||
3376 | 2009.08.14 02:05 | modify | 947 | 11.23 | 1.42720 | 1.42714 | 1.43310 | ||
3377 | 2009.08.14 02:07 | s/l | 947 | 11.23 | 1.42714 | 1.42714 | 1.43310 | -67.38 | 112268.88 |
3378 | 2009.08.14 02:07 | buy | 948 | 11.23 | 1.42696 | 1.42666 | 1.43286 | ||
3379 | 2009.08.14 02:10 | modify | 948 | 11.23 | 1.42696 | 1.42786 | 1.43286 | ||
3380 | 2009.08.14 02:12 | s/l | 948 | 11.23 | 1.42786 | 1.42786 | 1.43286 | 1010.70 | 113279.58 |
3381 | 2009.08.14 02:12 | buy | 949 | 11.33 | 1.42792 | 1.42762 | 1.43382 | ||
3382 | 2009.08.14 02:15 | modify | 949 | 11.33 | 1.42792 | 1.42859 | 1.43382 | ||
3383 | 2009.08.14 02:17 | s/l | 949 | 11.33 | 1.42859 | 1.42859 | 1.43382 | 759.11 | 114038.69 |
3384 | 2009.08.14 02:17 | buy | 950 | 11.40 | 1.42865 | 1.42835 | 1.43455 | ||
3385 | 2009.08.14 02:20 | modify | 950 | 11.40 | 1.42865 | 1.42931 | 1.43455 | ||
3386 | 2009.08.14 02:22 | s/l | 950 | 11.40 | 1.42931 | 1.42931 | 1.43455 | 752.40 | 114791.09 |
3387 | 2009.08.14 02:22 | buy | 951 | 11.48 | 1.42913 | 1.42883 | 1.43503 | ||
3388 | 2009.08.14 02:25 | modify | 951 | 11.48 | 1.42913 | 1.42907 | 1.43503 | ||
3389 | 2009.08.14 02:27 | s/l | 951 | 11.48 | 1.42907 | 1.42907 | 1.43503 | -68.88 | 114722.21 |
3390 | 2009.08.14 02:27 | buy | 952 | 11.47 | 1.42865 | 1.42835 | 1.43455 | ||
3391 | 2009.08.14 02:27 | modify | 952 | 11.47 | 1.42865 | 1.42916 | 1.43455 | ||
3392 | 2009.08.14 02:30 | modify | 952 | 11.47 | 1.42865 | 1.42917 | 1.43455 | ||
3393 | 2009.08.14 02:32 | modify | 952 | 11.47 | 1.42865 | 1.42934 | 1.43455 | ||
3394 | 2009.08.14 02:37 | modify | 952 | 11.47 | 1.42865 | 1.42942 | 1.43455 | ||
3395 | 2009.08.14 02:40 | s/l | 952 | 11.47 | 1.42942 | 1.42942 | 1.43455 | 883.19 | 115605.40 |
3396 | 2009.08.14 02:40 | buy | 953 | 11.56 | 1.42939 | 1.42909 | 1.43529 | ||
3397 | 2009.08.14 02:42 | modify | 953 | 11.56 | 1.42939 | 1.42917 | 1.43529 | ||
3398 | 2009.08.14 02:45 | s/l | 953 | 11.56 | 1.42917 | 1.42917 | 1.43529 | -254.32 | 115351.08 |
3399 | 2009.08.14 02:45 | buy | 954 | 11.54 | 1.42914 | 1.42884 | 1.43504 | ||
3400 | 2009.08.14 02:47 | modify | 954 | 11.54 | 1.42914 | 1.42892 | 1.43504 | ||
3401 | 2009.08.14 02:50 | s/l | 954 | 11.54 | 1.42892 | 1.42892 | 1.43504 | -253.88 | 115097.20 |
3402 | 2009.08.14 02:50 | buy | 955 | 11.51 | 1.42881 | 1.42851 | 1.43471 | ||
3403 | 2009.08.14 02:52 | modify | 955 | 11.51 | 1.42881 | 1.42868 | 1.43471 | ||
3404 | 2009.08.14 02:57 | modify | 955 | 11.51 | 1.42881 | 1.42884 | 1.43471 | ||
3405 | 2009.08.14 02:59 | modify | 955 | 11.51 | 1.42881 | 1.42895 | 1.43471 | ||
3406 | 2009.08.14 03:00 | modify | 955 | 11.51 | 1.42881 | 1.42896 | 1.43471 | ||
3407 | 2009.08.14 03:03 | modify | 955 | 11.51 | 1.42881 | 1.42951 | 1.43471 | ||
3408 | 2009.08.14 03:10 | modify | 955 | 11.51 | 1.42881 | 1.42984 | 1.43471 | ||
3409 | 2009.08.14 03:16 | modify | 955 | 11.51 | 1.42881 | 1.43017 | 1.43471 | ||
3410 | 2009.08.14 03:20 | s/l | 955 | 11.51 | 1.43017 | 1.43017 | 1.43471 | 1565.36 | 116662.56 |
3411 | 2009.08.14 03:20 | buy | 956 | 11.67 | 1.43025 | 1.42995 | 1.43615 | ||
3412 | 2009.08.14 03:23 | modify | 956 | 11.67 | 1.43025 | 1.43006 | 1.43615 | ||
3413 | 2009.08.14 03:26 | s/l | 956 | 11.67 | 1.43006 | 1.43006 | 1.43615 | -221.73 | 116440.83 |
3414 | 2009.08.14 03:26 | buy | 957 | 11.64 | 1.43003 | 1.42973 | 1.43593 | ||
3415 | 2009.08.14 03:26 | s/l | 957 | 11.64 | 1.42973 | 1.42973 | 1.43593 | -349.20 | 116091.63 |
3416 | 2009.08.14 03:26 | buy | 958 | 11.61 | 1.42957 | 1.42927 | 1.43547 | ||
3417 | 2009.08.14 03:37 | modify | 958 | 11.61 | 1.42957 | 1.42937 | 1.43547 | ||
3418 | 2009.08.14 03:40 | s/l | 958 | 11.61 | 1.42937 | 1.42937 | 1.43547 | -232.20 | 115859.43 |
3419 | 2009.08.14 03:40 | buy | 959 | 11.59 | 1.42927 | 1.42897 | 1.43517 | ||
3420 | 2009.08.14 03:42 | modify | 959 | 11.59 | 1.42927 | 1.42907 | 1.43517 | ||
3421 | 2009.08.14 03:45 | s/l | 959 | 11.59 | 1.42907 | 1.42907 | 1.43517 | -231.80 | 115627.63 |
3422 | 2009.08.14 03:45 | buy | 960 | 11.56 | 1.42897 | 1.42867 | 1.43487 | ||
3423 | 2009.08.14 03:47 | modify | 960 | 11.56 | 1.42897 | 1.42877 | 1.43487 | ||
3424 | 2009.08.14 03:50 | s/l | 960 | 11.56 | 1.42877 | 1.42877 | 1.43487 | -231.20 | 115396.43 |
3425 | 2009.08.14 03:50 | buy | 961 | 11.54 | 1.42857 | 1.42827 | 1.43447 | ||
3426 | 2009.08.14 03:52 | modify | 961 | 11.54 | 1.42857 | 1.42847 | 1.43447 | ||
3427 | 2009.08.14 03:57 | modify | 961 | 11.54 | 1.42857 | 1.42867 | 1.43447 | ||
3428 | 2009.08.14 03:59 | modify | 961 | 11.54 | 1.42857 | 1.42898 | 1.43447 | ||
3429 | 2009.08.14 04:00 | modify | 961 | 11.54 | 1.42857 | 1.42902 | 1.43447 | ||
3430 | 2009.08.14 04:05 | s/l | 961 | 11.54 | 1.42902 | 1.42902 | 1.43447 | 519.30 | 115915.73 |
3431 | 2009.08.14 04:05 | buy | 962 | 11.59 | 1.42904 | 1.42874 | 1.43494 | ||
3432 | 2009.08.14 04:07 | modify | 962 | 11.59 | 1.42904 | 1.42905 | 1.43494 | ||
3433 | 2009.08.14 04:10 | s/l | 962 | 11.59 | 1.42905 | 1.42905 | 1.43494 | 11.59 | 115927.32 |
3434 | 2009.08.14 04:10 | buy | 963 | 11.59 | 1.42873 | 1.42843 | 1.43463 | ||
3435 | 2009.08.14 04:12 | modify | 963 | 11.59 | 1.42873 | 1.42858 | 1.43463 | ||
3436 | 2009.08.14 04:15 | s/l | 963 | 11.59 | 1.42858 | 1.42858 | 1.43463 | -173.85 | 115753.47 |
3437 | 2009.08.14 04:15 | buy | 964 | 11.58 | 1.42826 | 1.42796 | 1.43416 | ||
3438 | 2009.08.14 04:17 | modify | 964 | 11.58 | 1.42826 | 1.42812 | 1.43416 | ||
3439 | 2009.08.14 04:20 | s/l | 964 | 11.58 | 1.42812 | 1.42812 | 1.43416 | -162.12 | 115591.35 |
3440 | 2009.08.14 04:20 | buy | 965 | 11.56 | 1.42764 | 1.42734 | 1.43354 | ||
3441 | 2009.08.14 04:22 | modify | 965 | 11.56 | 1.42764 | 1.42765 | 1.43354 | ||
3442 | 2009.08.14 04:27 | modify | 965 | 11.56 | 1.42764 | 1.42796 | 1.43354 | ||
3443 | 2009.08.14 04:33 | s/l | 965 | 11.56 | 1.42796 | 1.42796 | 1.43354 | 369.92 | 115961.27 |
3444 | 2009.08.14 04:33 | buy | 966 | 11.60 | 1.42769 | 1.42739 | 1.43359 | ||
3445 | 2009.08.14 04:36 | modify | 966 | 11.60 | 1.42769 | 1.42750 | 1.43359 | ||
3446 | 2009.08.14 04:40 | s/l | 966 | 11.60 | 1.42750 | 1.42750 | 1.43359 | -220.40 | 115740.87 |
3447 | 2009.08.14 04:40 | buy | 967 | 11.57 | 1.42738 | 1.42708 | 1.43328 | ||
3448 | 2009.08.14 04:43 | modify | 967 | 11.57 | 1.42738 | 1.42718 | 1.43328 | ||
3449 | 2009.08.14 04:46 | s/l | 967 | 11.57 | 1.42718 | 1.42718 | 1.43328 | -231.40 | 115509.47 |
3450 | 2009.08.14 04:46 | buy | 968 | 11.55 | 1.42696 | 1.42666 | 1.43286 | ||
3451 | 2009.08.14 04:50 | modify | 968 | 11.55 | 1.42696 | 1.42687 | 1.43286 | ||
3452 | 2009.08.14 04:56 | modify | 968 | 11.55 | 1.42696 | 1.42708 | 1.43286 | ||
3453 | 2009.08.14 04:59 | s/l | 968 | 11.55 | 1.42708 | 1.42708 | 1.43286 | 138.60 | 115648.07 |
3454 | 2009.08.14 04:59 | buy | 969 | 11.56 | 1.42701 | 1.42671 | 1.43291 | ||
3455 | 2009.08.14 05:00 | modify | 969 | 11.56 | 1.42701 | 1.42674 | 1.43291 | ||
3456 | 2009.08.14 05:02 | modify | 969 | 11.56 | 1.42701 | 1.42691 | 1.43291 | ||
3457 | 2009.08.14 05:07 | modify | 969 | 11.56 | 1.42701 | 1.42701 | 1.43291 | ||
3458 | 2009.08.14 05:10 | s/l | 969 | 11.56 | 1.42701 | 1.42701 | 1.43291 | 0.00 | 115648.07 |
3459 | 2009.08.14 05:10 | buy | 970 | 11.56 | 1.42690 | 1.42660 | 1.43280 | ||
3460 | 2009.08.14 05:12 | modify | 970 | 11.56 | 1.42690 | 1.42670 | 1.43280 | ||
3461 | 2009.08.14 05:15 | s/l | 970 | 11.56 | 1.42670 | 1.42670 | 1.43280 | -231.20 | 115416.87 |
3462 | 2009.08.14 05:15 | buy | 971 | 11.54 | 1.42658 | 1.42628 | 1.43248 | ||
3463 | 2009.08.14 05:17 | modify | 971 | 11.54 | 1.42658 | 1.42639 | 1.43248 | ||
3464 | 2009.08.14 05:20 | s/l | 971 | 11.54 | 1.42639 | 1.42639 | 1.43248 | -219.26 | 115197.61 |
3465 | 2009.08.14 05:20 | buy | 972 | 11.52 | 1.42617 | 1.42587 | 1.43207 | ||
3466 | 2009.08.14 05:22 | modify | 972 | 11.52 | 1.42617 | 1.42608 | 1.43207 | ||
3467 | 2009.08.14 05:27 | modify | 972 | 11.52 | 1.42617 | 1.42628 | 1.43207 | ||
3468 | 2009.08.14 05:27 | modify | 972 | 11.52 | 1.42617 | 1.42640 | 1.43207 | ||
3469 | 2009.08.14 05:30 | modify | 972 | 11.52 | 1.42617 | 1.42642 | 1.43207 | ||
3470 | 2009.08.14 05:32 | s/l | 972 | 11.52 | 1.42642 | 1.42642 | 1.43207 | 288.00 | 115485.61 |
3471 | 2009.08.14 05:32 | buy | 973 | 11.55 | 1.42592 | 1.42562 | 1.43182 | ||
3472 | 2009.08.14 05:35 | modify | 973 | 11.55 | 1.42592 | 1.42576 | 1.43182 | ||
3473 | 2009.08.14 05:37 | s/l | 973 | 11.55 | 1.42576 | 1.42576 | 1.43182 | -184.80 | 115300.81 |
3474 | 2009.08.14 05:37 | buy | 974 | 11.53 | 1.42577 | 1.42547 | 1.43167 | ||
3475 | 2009.08.14 05:40 | modify | 974 | 11.53 | 1.42577 | 1.42620 | 1.43167 | ||
3476 | 2009.08.14 05:45 | modify | 974 | 11.53 | 1.42577 | 1.42664 | 1.43167 | ||
3477 | 2009.08.14 05:50 | modify | 974 | 11.53 | 1.42577 | 1.42708 | 1.43167 | ||
3478 | 2009.08.14 05:52 | s/l | 974 | 11.53 | 1.42708 | 1.42708 | 1.43167 | 1510.43 | 116811.24 |
3479 | 2009.08.14 05:52 | buy | 975 | 11.68 | 1.42709 | 1.42679 | 1.43299 | ||
3480 | 2009.08.14 05:55 | modify | 975 | 11.68 | 1.42709 | 1.42693 | 1.43299 | ||
3481 | 2009.08.14 05:57 | s/l | 975 | 11.68 | 1.42693 | 1.42693 | 1.43299 | -186.88 | 116624.36 |
3482 | 2009.08.14 05:57 | buy | 976 | 11.66 | 1.42679 | 1.42649 | 1.43269 | ||
3483 | 2009.08.14 05:59 | modify | 976 | 11.66 | 1.42679 | 1.42666 | 1.43269 | ||
3484 | 2009.08.14 06:00 | modify | 976 | 11.66 | 1.42679 | 1.42668 | 1.43269 | ||
3485 | 2009.08.14 06:02 | modify | 976 | 11.66 | 1.42679 | 1.42695 | 1.43269 | ||
3486 | 2009.08.14 06:07 | modify | 976 | 11.66 | 1.42679 | 1.42703 | 1.43269 | ||
3487 | 2009.08.14 06:10 | s/l | 976 | 11.66 | 1.42703 | 1.42703 | 1.43269 | 279.84 | 116904.20 |
3488 | 2009.08.14 06:10 | buy | 977 | 11.69 | 1.42700 | 1.42670 | 1.43290 | ||
3489 | 2009.08.14 06:12 | modify | 977 | 11.69 | 1.42700 | 1.42678 | 1.43290 | ||
3490 | 2009.08.14 06:15 | s/l | 977 | 11.69 | 1.42678 | 1.42678 | 1.43290 | -257.18 | 116647.02 |
3491 | 2009.08.14 06:15 | buy | 978 | 11.66 | 1.42675 | 1.42645 | 1.43265 | ||
3492 | 2009.08.14 06:17 | modify | 978 | 11.66 | 1.42675 | 1.42653 | 1.43265 | ||
3493 | 2009.08.14 06:20 | s/l | 978 | 11.66 | 1.42653 | 1.42653 | 1.43265 | -256.52 | 116390.50 |
3494 | 2009.08.14 06:20 | buy | 979 | 11.64 | 1.42642 | 1.42612 | 1.43232 | ||
3495 | 2009.08.14 06:22 | modify | 979 | 11.64 | 1.42642 | 1.42629 | 1.43232 | ||
3496 | 2009.08.14 06:27 | modify | 979 | 11.64 | 1.42642 | 1.42645 | 1.43232 | ||
3497 | 2009.08.14 06:27 | s/l | 979 | 11.64 | 1.42645 | 1.42645 | 1.43232 | 34.92 | 116425.42 |
3498 | 2009.08.14 06:27 | buy | 980 | 11.64 | 1.42654 | 1.42624 | 1.43244 | ||
3499 | 2009.08.14 06:30 | modify | 980 | 11.64 | 1.42654 | 1.42625 | 1.43244 | ||
3500 | 2009.08.14 06:33 | modify | 980 | 11.64 | 1.42654 | 1.42702 | 1.43244 | ||
3501 | 2009.08.14 06:40 | modify | 980 | 11.64 | 1.42654 | 1.42711 | 1.43244 | ||
3502 | 2009.08.14 06:43 | s/l | 980 | 11.64 | 1.42711 | 1.42711 | 1.43244 | 663.48 | 117088.90 |
3503 | 2009.08.14 06:43 | buy | 981 | 11.71 | 1.42707 | 1.42677 | 1.43297 | ||
3504 | 2009.08.14 06:46 | modify | 981 | 11.71 | 1.42707 | 1.42685 | 1.43297 | ||
3505 | 2009.08.14 06:50 | s/l | 981 | 11.71 | 1.42685 | 1.42685 | 1.43297 | -257.62 | 116831.28 |
3506 | 2009.08.14 06:50 | buy | 982 | 11.68 | 1.42681 | 1.42651 | 1.43271 | ||
3507 | 2009.08.14 06:53 | modify | 982 | 11.68 | 1.42681 | 1.42660 | 1.43271 | ||
3508 | 2009.08.14 06:59 | s/l | 982 | 11.68 | 1.42660 | 1.42660 | 1.43271 | -245.28 | 116586.00 |
3509 | 2009.08.14 06:59 | buy | 983 | 11.66 | 1.42647 | 1.42617 | 1.43237 | ||
3510 | 2009.08.14 07:07 | modify | 983 | 11.66 | 1.42647 | 1.42627 | 1.43237 | ||
3511 | 2009.08.14 07:10 | s/l | 983 | 11.66 | 1.42627 | 1.42627 | 1.43237 | -233.20 | 116352.80 |
3512 | 2009.08.14 07:10 | buy | 984 | 11.64 | 1.42610 | 1.42580 | 1.43200 | ||
3513 | 2009.08.14 07:12 | modify | 984 | 11.64 | 1.42610 | 1.42592 | 1.43200 | ||
3514 | 2009.08.14 07:15 | s/l | 984 | 11.64 | 1.42592 | 1.42592 | 1.43200 | -209.52 | 116143.28 |
3515 | 2009.08.14 07:15 | buy | 985 | 11.61 | 1.42576 | 1.42546 | 1.43166 | ||
3516 | 2009.08.14 07:17 | modify | 985 | 11.61 | 1.42576 | 1.42557 | 1.43166 | ||
3517 | 2009.08.14 07:20 | s/l | 985 | 11.61 | 1.42557 | 1.42557 | 1.43166 | -220.59 | 115922.69 |
3518 | 2009.08.14 07:20 | buy | 986 | 11.59 | 1.42529 | 1.42499 | 1.43119 | ||
3519 | 2009.08.14 07:22 | modify | 986 | 11.59 | 1.42529 | 1.42522 | 1.43119 | ||
3520 | 2009.08.14 07:27 | modify | 986 | 11.59 | 1.42529 | 1.42546 | 1.43119 | ||
3521 | 2009.08.14 07:27 | modify | 986 | 11.59 | 1.42529 | 1.42565 | 1.43119 | ||
3522 | 2009.08.14 07:30 | modify | 986 | 11.59 | 1.42529 | 1.42568 | 1.43119 | ||
3523 | 2009.08.14 07:32 | modify | 986 | 11.59 | 1.42529 | 1.42578 | 1.43119 | ||
3524 | 2009.08.14 07:35 | modify | 986 | 11.59 | 1.42529 | 1.42594 | 1.43119 | ||
3525 | 2009.08.14 07:37 | s/l | 986 | 11.59 | 1.42594 | 1.42594 | 1.43119 | 753.35 | 116676.04 |
3526 | 2009.08.14 07:37 | buy | 987 | 11.67 | 1.42592 | 1.42562 | 1.43182 | ||
3527 | 2009.08.14 07:40 | modify | 987 | 11.67 | 1.42592 | 1.42642 | 1.43182 | ||
3528 | 2009.08.14 07:45 | modify | 987 | 11.67 | 1.42592 | 1.42690 | 1.43182 | ||
3529 | 2009.08.14 07:50 | modify | 987 | 11.67 | 1.42592 | 1.42738 | 1.43182 | ||
3530 | 2009.08.14 07:52 | s/l | 987 | 11.67 | 1.42738 | 1.42738 | 1.43182 | 1703.82 | 118379.86 |
3531 | 2009.08.14 07:52 | buy | 988 | 11.84 | 1.42736 | 1.42706 | 1.43326 | ||
3532 | 2009.08.14 07:55 | modify | 988 | 11.84 | 1.42736 | 1.42722 | 1.43326 | ||
3533 | 2009.08.14 07:57 | s/l | 988 | 11.84 | 1.42722 | 1.42722 | 1.43326 | -165.76 | 118214.10 |
3534 | 2009.08.14 07:57 | buy | 989 | 11.82 | 1.42704 | 1.42674 | 1.43294 | ||
3535 | 2009.08.14 07:59 | modify | 989 | 11.82 | 1.42704 | 1.42701 | 1.43294 | ||
3536 | 2009.08.14 08:05 | s/l | 989 | 11.82 | 1.42701 | 1.42701 | 1.43294 | -35.46 | 118178.64 |
3537 | 2009.08.14 08:05 | buy | 990 | 11.82 | 1.42710 | 1.42680 | 1.43300 | ||
3538 | 2009.08.14 08:07 | modify | 990 | 11.82 | 1.42710 | 1.42711 | 1.43300 | ||
3539 | 2009.08.14 08:10 | s/l | 990 | 11.82 | 1.42711 | 1.42711 | 1.43300 | 11.82 | 118190.46 |
3540 | 2009.08.14 08:10 | buy | 991 | 11.82 | 1.42679 | 1.42649 | 1.43269 | ||
3541 | 2009.08.14 08:12 | modify | 991 | 11.82 | 1.42679 | 1.42664 | 1.43269 | ||
3542 | 2009.08.14 08:15 | s/l | 991 | 11.82 | 1.42664 | 1.42664 | 1.43269 | -177.30 | 118013.16 |
3543 | 2009.08.14 08:15 | buy | 992 | 11.80 | 1.42632 | 1.42602 | 1.43222 | ||
3544 | 2009.08.14 08:17 | modify | 992 | 11.80 | 1.42632 | 1.42618 | 1.43222 | ||
3545 | 2009.08.14 08:20 | s/l | 992 | 11.80 | 1.42618 | 1.42618 | 1.43222 | -165.20 | 117847.96 |
3546 | 2009.08.14 08:20 | buy | 993 | 11.78 | 1.42570 | 1.42540 | 1.43160 | ||
3547 | 2009.08.14 08:22 | modify | 993 | 11.78 | 1.42570 | 1.42571 | 1.43160 | ||
3548 | 2009.08.14 08:27 | modify | 993 | 11.78 | 1.42570 | 1.42602 | 1.43160 | ||
3549 | 2009.08.14 08:27 | modify | 993 | 11.78 | 1.42570 | 1.42662 | 1.43160 | ||
3550 | 2009.08.14 08:30 | modify | 993 | 11.78 | 1.42570 | 1.42663 | 1.43160 | ||
3551 | 2009.08.14 08:32 | s/l | 993 | 11.78 | 1.42663 | 1.42663 | 1.43160 | 1095.54 | 118943.50 |
3552 | 2009.08.14 08:32 | buy | 994 | 11.89 | 1.42617 | 1.42587 | 1.43207 | ||
3553 | 2009.08.14 08:35 | modify | 994 | 11.89 | 1.42617 | 1.42603 | 1.43207 | ||
3554 | 2009.08.14 08:37 | s/l | 994 | 11.89 | 1.42603 | 1.42603 | 1.43207 | -166.46 | 118777.04 |
3555 | 2009.08.14 08:37 | buy | 995 | 11.88 | 1.42601 | 1.42571 | 1.43191 | ||
3556 | 2009.08.14 08:40 | modify | 995 | 11.88 | 1.42601 | 1.42651 | 1.43191 | ||
3557 | 2009.08.14 08:45 | modify | 995 | 11.88 | 1.42601 | 1.42699 | 1.43191 | ||
3558 | 2009.08.14 08:50 | modify | 995 | 11.88 | 1.42601 | 1.42747 | 1.43191 | ||
3559 | 2009.08.14 08:52 | s/l | 995 | 11.88 | 1.42747 | 1.42747 | 1.43191 | 1734.48 | 120511.52 |
3560 | 2009.08.14 08:52 | buy | 996 | 12.05 | 1.42745 | 1.42715 | 1.43335 | ||
3561 | 2009.08.14 08:55 | modify | 996 | 12.05 | 1.42745 | 1.42731 | 1.43335 | ||
3562 | 2009.08.14 08:57 | s/l | 996 | 12.05 | 1.42731 | 1.42731 | 1.43335 | -168.70 | 120342.82 |
3563 | 2009.08.14 08:57 | buy | 997 | 12.03 | 1.42713 | 1.42683 | 1.43303 | ||
3564 | 2009.08.14 09:02 | modify | 997 | 12.03 | 1.42713 | 1.42697 | 1.43303 | ||
3565 | 2009.08.14 09:05 | s/l | 997 | 12.03 | 1.42697 | 1.42697 | 1.43303 | -192.48 | 120150.34 |
3566 | 2009.08.14 09:05 | buy | 998 | 12.02 | 1.42706 | 1.42676 | 1.43296 | ||
3567 | 2009.08.14 09:07 | modify | 998 | 12.02 | 1.42706 | 1.42717 | 1.43296 | ||
3568 | 2009.08.14 09:10 | s/l | 998 | 12.02 | 1.42717 | 1.42717 | 1.43296 | 132.22 | 120282.56 |
3569 | 2009.08.14 09:10 | buy | 999 | 12.03 | 1.42666 | 1.42636 | 1.43256 | ||
3570 | 2009.08.14 09:12 | modify | 999 | 12.03 | 1.42666 | 1.42656 | 1.43256 | ||
3571 | 2009.08.14 09:15 | s/l | 999 | 12.03 | 1.42656 | 1.42656 | 1.43256 | -120.30 | 120162.26 |
3572 | 2009.08.14 09:15 | buy | 1000 | 12.02 | 1.42605 | 1.42575 | 1.43195 | ||
3573 | 2009.08.14 09:17 | modify | 1000 | 12.02 | 1.42605 | 1.42595 | 1.43195 | ||
3574 | 2009.08.14 09:20 | s/l | 1000 | 12.02 | 1.42595 | 1.42595 | 1.43195 | -120.20 | 120042.06 |
3575 | 2009.08.14 09:20 | buy | 1001 | 12.00 | 1.42524 | 1.42494 | 1.43114 | ||
3576 | 2009.08.14 09:22 | modify | 1001 | 12.00 | 1.42524 | 1.42535 | 1.43114 | ||
3577 | 2009.08.14 09:25 | s/l | 1001 | 12.00 | 1.42535 | 1.42535 | 1.43114 | 132.00 | 120174.06 |
3578 | 2009.08.14 09:25 | buy | 1002 | 12.02 | 1.42544 | 1.42514 | 1.43134 | ||
3579 | 2009.08.14 09:27 | modify | 1002 | 12.02 | 1.42544 | 1.42575 | 1.43134 | ||
3580 | 2009.08.14 09:27 | modify | 1002 | 12.02 | 1.42544 | 1.42597 | 1.43134 | ||
3581 | 2009.08.14 09:35 | modify | 1002 | 12.02 | 1.42544 | 1.42599 | 1.43134 | ||
3582 | 2009.08.14 09:37 | s/l | 1002 | 12.02 | 1.42599 | 1.42599 | 1.43134 | 661.10 | 120835.16 |
3583 | 2009.08.14 09:37 | buy | 1003 | 12.08 | 1.42602 | 1.42572 | 1.43192 | ||
3584 | 2009.08.14 09:40 | modify | 1003 | 12.08 | 1.42602 | 1.42638 | 1.43192 | ||
3585 | 2009.08.14 09:45 | modify | 1003 | 12.08 | 1.42602 | 1.42678 | 1.43192 | ||
3586 | 2009.08.14 09:50 | modify | 1003 | 12.08 | 1.42602 | 1.42718 | 1.43192 | ||
3587 | 2009.08.14 09:52 | s/l | 1003 | 12.08 | 1.42718 | 1.42718 | 1.43192 | 1401.28 | 122236.44 |
3588 | 2009.08.14 09:52 | buy | 1004 | 12.22 | 1.42721 | 1.42691 | 1.43311 | ||
3589 | 2009.08.14 09:55 | modify | 1004 | 12.22 | 1.42721 | 1.42705 | 1.43311 | ||
3590 | 2009.08.14 09:57 | s/l | 1004 | 12.22 | 1.42705 | 1.42705 | 1.43311 | -195.52 | 122040.92 |
3591 | 2009.08.14 09:57 | buy | 1005 | 12.20 | 1.42695 | 1.42665 | 1.43285 | ||
3592 | 2009.08.14 09:59 | modify | 1005 | 12.20 | 1.42695 | 1.42678 | 1.43285 | ||
3593 | 2009.08.14 10:02 | s/l | 1005 | 12.20 | 1.42678 | 1.42678 | 1.43285 | -207.40 | 121833.52 |
3594 | 2009.08.14 10:02 | buy | 1006 | 12.18 | 1.42682 | 1.42652 | 1.43272 | ||
3595 | 2009.08.14 10:05 | modify | 1006 | 12.18 | 1.42682 | 1.42665 | 1.43272 | ||
3596 | 2009.08.14 10:07 | s/l | 1006 | 12.18 | 1.42665 | 1.42665 | 1.43272 | -207.06 | 121626.46 |
3597 | 2009.08.14 10:07 | buy | 1007 | 12.16 | 1.42668 | 1.42638 | 1.43258 | ||
3598 | 2009.08.14 10:10 | modify | 1007 | 12.16 | 1.42668 | 1.42706 | 1.43258 | ||
3599 | 2009.08.14 10:15 | modify | 1007 | 12.16 | 1.42668 | 1.42746 | 1.43258 | ||
3600 | 2009.08.14 10:20 | modify | 1007 | 12.16 | 1.42668 | 1.42787 | 1.43258 | ||
3601 | 2009.08.14 10:22 | s/l | 1007 | 12.16 | 1.42787 | 1.42787 | 1.43258 | 1447.04 | 123073.50 |
3602 | 2009.08.14 10:22 | buy | 1008 | 12.31 | 1.42790 | 1.42760 | 1.43380 | ||
3603 | 2009.08.14 10:25 | modify | 1008 | 12.31 | 1.42790 | 1.42773 | 1.43380 | ||
3604 | 2009.08.14 10:27 | s/l | 1008 | 12.31 | 1.42773 | 1.42773 | 1.43380 | -209.27 | 122864.23 |
3605 | 2009.08.14 10:27 | buy | 1009 | 12.29 | 1.42763 | 1.42733 | 1.43353 | ||
3606 | 2009.08.14 10:32 | s/l | 1009 | 12.29 | 1.42733 | 1.42733 | 1.43353 | -368.70 | 122495.53 |
3607 | 2009.08.14 10:32 | buy | 1010 | 12.25 | 1.42738 | 1.42708 | 1.43328 | ||
3608 | 2009.08.14 10:35 | modify | 1010 | 12.25 | 1.42738 | 1.42719 | 1.43328 | ||
3609 | 2009.08.14 10:37 | s/l | 1010 | 12.25 | 1.42719 | 1.42719 | 1.43328 | -232.75 | 122262.78 |
3610 | 2009.08.14 10:37 | buy | 1011 | 12.23 | 1.42727 | 1.42697 | 1.43317 | ||
3611 | 2009.08.14 10:40 | modify | 1011 | 12.23 | 1.42727 | 1.42752 | 1.43317 | ||
3612 | 2009.08.14 10:45 | modify | 1011 | 12.23 | 1.42727 | 1.42785 | 1.43317 | ||
3613 | 2009.08.14 10:50 | modify | 1011 | 12.23 | 1.42727 | 1.42818 | 1.43317 | ||
3614 | 2009.08.14 10:52 | s/l | 1011 | 12.23 | 1.42818 | 1.42818 | 1.43317 | 1112.93 | 123375.71 |
3615 | 2009.08.14 10:52 | buy | 1012 | 12.34 | 1.42826 | 1.42796 | 1.43416 | ||
3616 | 2009.08.14 10:55 | modify | 1012 | 12.34 | 1.42826 | 1.42807 | 1.43416 | ||
3617 | 2009.08.14 10:57 | s/l | 1012 | 12.34 | 1.42807 | 1.42807 | 1.43416 | -234.46 | 123141.25 |
3618 | 2009.08.14 10:57 | buy | 1013 | 12.31 | 1.42804 | 1.42774 | 1.43394 | ||
3619 | 2009.08.14 10:59 | modify | 1013 | 12.31 | 1.42804 | 1.42794 | 1.43394 | ||
3620 | 2009.08.14 11:00 | modify | 1013 | 12.31 | 1.42804 | 1.42803 | 1.43394 | ||
3621 | 2009.08.14 11:02 | modify | 1013 | 12.31 | 1.42804 | 1.42826 | 1.43394 | ||
3622 | 2009.08.14 11:07 | modify | 1013 | 12.31 | 1.42804 | 1.42838 | 1.43394 | ||
3623 | 2009.08.14 11:10 | s/l | 1013 | 12.31 | 1.42838 | 1.42838 | 1.43394 | 418.54 | 123559.79 |
3624 | 2009.08.14 11:10 | buy | 1014 | 12.36 | 1.42821 | 1.42791 | 1.43411 | ||
3625 | 2009.08.14 11:12 | modify | 1014 | 12.36 | 1.42821 | 1.42803 | 1.43411 | ||
3626 | 2009.08.14 11:15 | s/l | 1014 | 12.36 | 1.42803 | 1.42803 | 1.43411 | -222.48 | 123337.31 |
3627 | 2009.08.14 11:15 | buy | 1015 | 12.33 | 1.42786 | 1.42756 | 1.43376 | ||
3628 | 2009.08.14 11:17 | modify | 1015 | 12.33 | 1.42786 | 1.42768 | 1.43376 | ||
3629 | 2009.08.14 11:20 | s/l | 1015 | 12.33 | 1.42768 | 1.42768 | 1.43376 | -221.94 | 123115.37 |
3630 | 2009.08.14 11:20 | buy | 1016 | 12.31 | 1.42739 | 1.42709 | 1.43329 | ||
3631 | 2009.08.14 11:22 | modify | 1016 | 12.31 | 1.42739 | 1.42732 | 1.43329 | ||
3632 | 2009.08.14 11:27 | modify | 1016 | 12.31 | 1.42739 | 1.42756 | 1.43329 | ||
3633 | 2009.08.14 11:27 | modify | 1016 | 12.31 | 1.42739 | 1.42757 | 1.43329 | ||
3634 | 2009.08.14 11:30 | modify | 1016 | 12.31 | 1.42739 | 1.42761 | 1.43329 | ||
3635 | 2009.08.14 11:32 | modify | 1016 | 12.31 | 1.42739 | 1.42801 | 1.43329 | ||
3636 | 2009.08.14 11:37 | modify | 1016 | 12.31 | 1.42739 | 1.42816 | 1.43329 | ||
3637 | 2009.08.14 11:40 | s/l | 1016 | 12.31 | 1.42816 | 1.42816 | 1.43329 | 947.87 | 124063.24 |
3638 | 2009.08.14 11:40 | buy | 1017 | 12.41 | 1.42784 | 1.42754 | 1.43374 | ||
3639 | 2009.08.14 11:42 | modify | 1017 | 12.41 | 1.42784 | 1.42770 | 1.43374 | ||
3640 | 2009.08.14 11:45 | s/l | 1017 | 12.41 | 1.42770 | 1.42770 | 1.43374 | -173.74 | 123889.50 |
3641 | 2009.08.14 11:45 | buy | 1018 | 12.39 | 1.42738 | 1.42708 | 1.43328 | ||
3642 | 2009.08.14 11:47 | modify | 1018 | 12.39 | 1.42738 | 1.42723 | 1.43328 | ||
3643 | 2009.08.14 11:50 | s/l | 1018 | 12.39 | 1.42723 | 1.42723 | 1.43328 | -185.85 | 123703.65 |
3644 | 2009.08.14 11:50 | buy | 1019 | 12.37 | 1.42676 | 1.42646 | 1.43266 | ||
3645 | 2009.08.14 11:52 | modify | 1019 | 12.37 | 1.42676 | 1.42677 | 1.43266 | ||
3646 | 2009.08.14 11:57 | modify | 1019 | 12.37 | 1.42676 | 1.42708 | 1.43266 | ||
3647 | 2009.08.14 11:59 | modify | 1019 | 12.37 | 1.42676 | 1.42748 | 1.43266 | ||
3648 | 2009.08.14 12:07 | modify | 1019 | 12.37 | 1.42676 | 1.42751 | 1.43266 | ||
3649 | 2009.08.14 12:10 | s/l | 1019 | 12.37 | 1.42751 | 1.42751 | 1.43266 | 927.75 | 124631.40 |
3650 | 2009.08.14 12:10 | buy | 1020 | 12.46 | 1.42753 | 1.42723 | 1.43343 | ||
3651 | 2009.08.14 12:12 | modify | 1020 | 12.46 | 1.42753 | 1.42730 | 1.43343 | ||
3652 | 2009.08.14 12:15 | s/l | 1020 | 12.46 | 1.42730 | 1.42730 | 1.43343 | -286.58 | 124344.82 |
3653 | 2009.08.14 12:15 | buy | 1021 | 12.43 | 1.42731 | 1.42701 | 1.43321 | ||
3654 | 2009.08.14 12:17 | modify | 1021 | 12.43 | 1.42731 | 1.42708 | 1.43321 | ||
3655 | 2009.08.14 12:20 | s/l | 1021 | 12.43 | 1.42708 | 1.42708 | 1.43321 | -285.89 | 124058.93 |
3656 | 2009.08.14 12:20 | buy | 1022 | 12.41 | 1.42703 | 1.42673 | 1.43293 | ||
3657 | 2009.08.14 12:22 | modify | 1022 | 12.41 | 1.42703 | 1.42687 | 1.43293 | ||
3658 | 2009.08.14 12:27 | modify | 1022 | 12.41 | 1.42703 | 1.42701 | 1.43293 | ||
3659 | 2009.08.14 12:27 | modify | 1022 | 12.41 | 1.42703 | 1.42705 | 1.43293 | ||
3660 | 2009.08.14 12:33 | modify | 1022 | 12.41 | 1.42703 | 1.42752 | 1.43293 | ||
3661 | 2009.08.14 12:40 | modify | 1022 | 12.41 | 1.42703 | 1.42759 | 1.43293 | ||
3662 | 2009.08.14 12:43 | s/l | 1022 | 12.41 | 1.42759 | 1.42759 | 1.43293 | 694.96 | 124753.89 |
3663 | 2009.08.14 12:43 | buy | 1023 | 12.48 | 1.42759 | 1.42729 | 1.43349 | ||
3664 | 2009.08.14 12:46 | modify | 1023 | 12.48 | 1.42759 | 1.42737 | 1.43349 | ||
3665 | 2009.08.14 12:50 | s/l | 1023 | 12.48 | 1.42737 | 1.42737 | 1.43349 | -274.56 | 124479.33 |
3666 | 2009.08.14 12:50 | buy | 1024 | 12.45 | 1.42737 | 1.42707 | 1.43327 | ||
3667 | 2009.08.14 12:53 | modify | 1024 | 12.45 | 1.42737 | 1.42714 | 1.43327 | ||
3668 | 2009.08.14 12:59 | s/l | 1024 | 12.45 | 1.42714 | 1.42714 | 1.43327 | -286.35 | 124192.98 |
3669 | 2009.08.14 12:59 | buy | 1025 | 12.42 | 1.42707 | 1.42677 | 1.43297 | ||
3670 | 2009.08.14 13:00 | modify | 1025 | 12.42 | 1.42707 | 1.42683 | 1.43297 | ||
3671 | 2009.08.14 13:02 | modify | 1025 | 12.42 | 1.42707 | 1.42698 | 1.43297 | ||
3672 | 2009.08.14 13:05 | modify | 1025 | 12.42 | 1.42707 | 1.42719 | 1.43297 | ||
3673 | 2009.08.14 13:07 | s/l | 1025 | 12.42 | 1.42719 | 1.42719 | 1.43297 | 149.04 | 124342.02 |
3674 | 2009.08.14 13:07 | buy | 1026 | 12.43 | 1.42707 | 1.42677 | 1.43297 | ||
3675 | 2009.08.14 13:10 | modify | 1026 | 12.43 | 1.42707 | 1.42782 | 1.43297 | ||
3676 | 2009.08.14 13:12 | s/l | 1026 | 12.43 | 1.42782 | 1.42782 | 1.43297 | 932.25 | 125274.27 |
3677 | 2009.08.14 13:12 | buy | 1027 | 12.53 | 1.42791 | 1.42761 | 1.43381 | ||
3678 | 2009.08.14 13:15 | modify | 1027 | 12.53 | 1.42791 | 1.42846 | 1.43381 | ||
3679 | 2009.08.14 13:17 | s/l | 1027 | 12.53 | 1.42846 | 1.42846 | 1.43381 | 689.15 | 125963.42 |
3680 | 2009.08.14 13:17 | buy | 1028 | 12.60 | 1.42855 | 1.42825 | 1.43445 | ||
3681 | 2009.08.14 13:20 | modify | 1028 | 12.60 | 1.42855 | 1.42909 | 1.43445 | ||
3682 | 2009.08.14 13:22 | s/l | 1028 | 12.60 | 1.42909 | 1.42909 | 1.43445 | 680.40 | 126643.82 |
3683 | 2009.08.14 13:22 | buy | 1029 | 12.66 | 1.42897 | 1.42867 | 1.43487 | ||
3684 | 2009.08.14 13:25 | modify | 1029 | 12.66 | 1.42897 | 1.42888 | 1.43487 | ||
3685 | 2009.08.14 13:27 | s/l | 1029 | 12.66 | 1.42888 | 1.42888 | 1.43487 | -113.94 | 126529.88 |
3686 | 2009.08.14 13:27 | buy | 1030 | 12.65 | 1.42855 | 1.42825 | 1.43445 | ||
3687 | 2009.08.14 13:27 | modify | 1030 | 12.65 | 1.42855 | 1.42878 | 1.43445 | ||
3688 | 2009.08.14 13:30 | modify | 1030 | 12.65 | 1.42855 | 1.42884 | 1.43445 | ||
3689 | 2009.08.14 13:35 | modify | 1030 | 12.65 | 1.42855 | 1.42891 | 1.43445 | ||
3690 | 2009.08.14 13:37 | s/l | 1030 | 12.65 | 1.42891 | 1.42891 | 1.43445 | 455.40 | 126985.28 |
3691 | 2009.08.14 13:37 | buy | 1031 | 12.70 | 1.42888 | 1.42858 | 1.43478 | ||
3692 | 2009.08.14 13:40 | modify | 1031 | 12.70 | 1.42888 | 1.42940 | 1.43478 | ||
3693 | 2009.08.14 13:45 | modify | 1031 | 12.70 | 1.42888 | 1.42989 | 1.43478 | ||
3694 | 2009.08.14 13:50 | modify | 1031 | 12.70 | 1.42888 | 1.43038 | 1.43478 | ||
3695 | 2009.08.14 13:52 | s/l | 1031 | 12.70 | 1.43038 | 1.43038 | 1.43478 | 1905.00 | 128890.28 |
3696 | 2009.08.14 13:52 | buy | 1032 | 12.89 | 1.43035 | 1.43005 | 1.43625 | ||
3697 | 2009.08.14 13:55 | modify | 1032 | 12.89 | 1.43035 | 1.43022 | 1.43625 | ||
3698 | 2009.08.14 13:57 | s/l | 1032 | 12.89 | 1.43022 | 1.43022 | 1.43625 | -167.57 | 128722.71 |
3699 | 2009.08.14 13:57 | buy | 1033 | 12.87 | 1.43003 | 1.42973 | 1.43593 | ||
3700 | 2009.08.14 14:02 | modify | 1033 | 12.87 | 1.43003 | 1.43018 | 1.43593 | ||
3701 | 2009.08.14 14:05 | s/l | 1033 | 12.87 | 1.43018 | 1.43018 | 1.43593 | 193.05 | 128915.76 |
3702 | 2009.08.14 14:05 | buy | 1034 | 12.89 | 1.43028 | 1.42998 | 1.43618 | ||
3703 | 2009.08.14 14:07 | modify | 1034 | 12.89 | 1.43028 | 1.43038 | 1.43618 | ||
3704 | 2009.08.14 14:10 | s/l | 1034 | 12.89 | 1.43038 | 1.43038 | 1.43618 | 128.90 | 129044.66 |
3705 | 2009.08.14 14:10 | buy | 1035 | 12.90 | 1.42988 | 1.42958 | 1.43578 | ||
3706 | 2009.08.14 14:12 | modify | 1035 | 12.90 | 1.42988 | 1.42978 | 1.43578 | ||
3707 | 2009.08.14 14:15 | s/l | 1035 | 12.90 | 1.42978 | 1.42978 | 1.43578 | -129.00 | 128915.66 |
3708 | 2009.08.14 14:15 | buy | 1036 | 12.89 | 1.42929 | 1.42899 | 1.43519 | ||
3709 | 2009.08.14 14:17 | modify | 1036 | 12.89 | 1.42929 | 1.42919 | 1.43519 | ||
3710 | 2009.08.14 14:20 | s/l | 1036 | 12.89 | 1.42919 | 1.42919 | 1.43519 | -128.90 | 128786.76 |
3711 | 2009.08.14 14:20 | buy | 1037 | 12.88 | 1.42849 | 1.42819 | 1.43439 | ||
3712 | 2009.08.14 14:22 | modify | 1037 | 12.88 | 1.42849 | 1.42859 | 1.43439 | ||
3713 | 2009.08.14 14:25 | s/l | 1037 | 12.88 | 1.42859 | 1.42859 | 1.43439 | 128.80 | 128915.56 |
3714 | 2009.08.14 14:25 | buy | 1038 | 12.89 | 1.42869 | 1.42839 | 1.43459 | ||
3715 | 2009.08.14 14:27 | modify | 1038 | 12.89 | 1.42869 | 1.42899 | 1.43459 | ||
3716 | 2009.08.14 14:27 | s/l | 1038 | 12.89 | 1.42899 | 1.42899 | 1.43459 | 386.70 | 129302.26 |
3717 | 2009.08.14 14:27 | buy | 1039 | 12.93 | 1.42855 | 1.42825 | 1.43445 | ||
3718 | 2009.08.14 14:30 | modify | 1039 | 12.93 | 1.42855 | 1.42826 | 1.43445 | ||
3719 | 2009.08.14 14:32 | modify | 1039 | 12.93 | 1.42855 | 1.42910 | 1.43445 | ||
3720 | 2009.08.14 14:35 | s/l | 1039 | 12.93 | 1.42910 | 1.42910 | 1.43445 | 711.15 | 130013.41 |
3721 | 2009.08.14 14:35 | buy | 1040 | 13.00 | 1.42912 | 1.42882 | 1.43502 | ||
3722 | 2009.08.14 14:37 | modify | 1040 | 13.00 | 1.42912 | 1.42938 | 1.43502 | ||
3723 | 2009.08.14 14:40 | s/l | 1040 | 13.00 | 1.42938 | 1.42938 | 1.43502 | 338.00 | 130351.41 |
3724 | 2009.08.14 14:40 | buy | 1041 | 13.04 | 1.42855 | 1.42825 | 1.43445 | ||
3725 | 2009.08.14 14:42 | modify | 1041 | 13.04 | 1.42855 | 1.42853 | 1.43445 | ||
3726 | 2009.08.14 14:45 | s/l | 1041 | 13.04 | 1.42853 | 1.42853 | 1.43445 | -26.08 | 130325.33 |
3727 | 2009.08.14 14:45 | buy | 1042 | 13.03 | 1.42771 | 1.42741 | 1.43361 | ||
3728 | 2009.08.14 14:47 | modify | 1042 | 13.03 | 1.42771 | 1.42769 | 1.43361 | ||
3729 | 2009.08.14 14:50 | s/l | 1042 | 13.03 | 1.42769 | 1.42769 | 1.43361 | -26.06 | 130299.27 |
3730 | 2009.08.14 14:50 | buy | 1043 | 13.03 | 1.42658 | 1.42628 | 1.43248 | ||
3731 | 2009.08.14 14:52 | modify | 1043 | 13.03 | 1.42658 | 1.42684 | 1.43248 | ||
3732 | 2009.08.14 14:55 | s/l | 1043 | 13.03 | 1.42684 | 1.42684 | 1.43248 | 338.78 | 130638.05 |
3733 | 2009.08.14 14:55 | buy | 1044 | 13.06 | 1.42686 | 1.42656 | 1.43276 | ||
3734 | 2009.08.14 14:57 | modify | 1044 | 13.06 | 1.42686 | 1.42741 | 1.43276 | ||
3735 | 2009.08.14 14:59 | s/l | 1044 | 13.06 | 1.42741 | 1.42741 | 1.43276 | 718.30 | 131356.35 |
3736 | 2009.08.14 14:59 | buy | 1045 | 13.14 | 1.42687 | 1.42657 | 1.43277 | ||
3737 | 2009.08.14 15:02 | modify | 1045 | 13.14 | 1.42687 | 1.42768 | 1.43277 | ||
3738 | 2009.08.14 15:07 | modify | 1045 | 13.14 | 1.42687 | 1.42782 | 1.43277 | ||
3739 | 2009.08.14 15:10 | s/l | 1045 | 13.14 | 1.42782 | 1.42782 | 1.43277 | 1248.30 | 132604.65 |
3740 | 2009.08.14 15:10 | buy | 1046 | 13.26 | 1.42756 | 1.42726 | 1.43346 | ||
3741 | 2009.08.14 15:12 | modify | 1046 | 13.26 | 1.42756 | 1.42740 | 1.43346 | ||
3742 | 2009.08.14 15:15 | s/l | 1046 | 13.26 | 1.42740 | 1.42740 | 1.43346 | -212.16 | 132392.49 |
3743 | 2009.08.14 15:15 | buy | 1047 | 13.24 | 1.42713 | 1.42683 | 1.43303 | ||
3744 | 2009.08.14 15:17 | modify | 1047 | 13.24 | 1.42713 | 1.42697 | 1.43303 | ||
3745 | 2009.08.14 15:20 | s/l | 1047 | 13.24 | 1.42697 | 1.42697 | 1.43303 | -211.84 | 132180.65 |
3746 | 2009.08.14 15:20 | buy | 1048 | 13.22 | 1.42657 | 1.42627 | 1.43247 | ||
3747 | 2009.08.14 15:22 | modify | 1048 | 13.22 | 1.42657 | 1.42655 | 1.43247 | ||
3748 | 2009.08.14 15:27 | modify | 1048 | 13.22 | 1.42657 | 1.42683 | 1.43247 | ||
3749 | 2009.08.14 15:27 | s/l | 1048 | 13.22 | 1.42683 | 1.42683 | 1.43247 | 343.72 | 132524.37 |
3750 | 2009.08.14 15:27 | buy | 1049 | 13.25 | 1.42677 | 1.42647 | 1.43267 | ||
3751 | 2009.08.14 15:30 | modify | 1049 | 13.25 | 1.42677 | 1.42650 | 1.43267 | ||
3752 | 2009.08.14 15:35 | s/l | 1049 | 13.25 | 1.42650 | 1.42650 | 1.43267 | -357.75 | 132166.62 |
3753 | 2009.08.14 15:35 | buy | 1050 | 13.22 | 1.42651 | 1.42621 | 1.43241 | ||
3754 | 2009.08.14 15:37 | modify | 1050 | 13.22 | 1.42651 | 1.42674 | 1.43241 | ||
3755 | 2009.08.14 15:40 | s/l | 1050 | 13.22 | 1.42674 | 1.42674 | 1.43241 | 304.06 | 132470.68 |
3756 | 2009.08.14 15:40 | buy | 1051 | 13.25 | 1.42599 | 1.42569 | 1.43189 | ||
3757 | 2009.08.14 15:42 | modify | 1051 | 13.25 | 1.42599 | 1.42595 | 1.43189 | ||
3758 | 2009.08.14 15:45 | s/l | 1051 | 13.25 | 1.42595 | 1.42595 | 1.43189 | -53.00 | 132417.68 |
3759 | 2009.08.14 15:45 | buy | 1052 | 13.24 | 1.42520 | 1.42490 | 1.43110 | ||
3760 | 2009.08.14 15:47 | modify | 1052 | 13.24 | 1.42520 | 1.42516 | 1.43110 | ||
3761 | 2009.08.14 15:50 | s/l | 1052 | 13.24 | 1.42516 | 1.42516 | 1.43110 | -52.96 | 132364.72 |
3762 | 2009.08.14 15:50 | buy | 1053 | 13.24 | 1.42415 | 1.42385 | 1.43005 | ||
3763 | 2009.08.14 15:52 | modify | 1053 | 13.24 | 1.42415 | 1.42438 | 1.43005 | ||
3764 | 2009.08.14 15:55 | s/l | 1053 | 13.24 | 1.42438 | 1.42438 | 1.43005 | 304.52 | 132669.24 |
3765 | 2009.08.14 15:55 | buy | 1054 | 13.27 | 1.42441 | 1.42411 | 1.43031 | ||
3766 | 2009.08.14 15:57 | modify | 1054 | 13.27 | 1.42441 | 1.42490 | 1.43031 | ||
3767 | 2009.08.14 15:59 | s/l | 1054 | 13.27 | 1.42490 | 1.42490 | 1.43031 | 650.23 | 133319.47 |
3768 | 2009.08.14 15:59 | buy | 1055 | 13.33 | 1.42479 | 1.42449 | 1.43069 | ||
3769 | 2009.08.14 16:00 | modify | 1055 | 13.33 | 1.42479 | 1.42454 | 1.43069 | ||
3770 | 2009.08.14 16:03 | s/l | 1055 | 13.33 | 1.42454 | 1.42454 | 1.43069 | -333.25 | 132986.22 |
3771 | 2009.08.14 16:03 | buy | 1056 | 13.30 | 1.42401 | 1.42371 | 1.42991 | ||
3772 | 2009.08.14 16:06 | modify | 1056 | 13.30 | 1.42401 | 1.42392 | 1.42991 | ||
3773 | 2009.08.14 16:10 | s/l | 1056 | 13.30 | 1.42392 | 1.42392 | 1.42991 | -119.70 | 132866.52 |
3774 | 2009.08.14 16:10 | buy | 1057 | 13.29 | 1.42339 | 1.42309 | 1.42929 | ||
3775 | 2009.08.14 16:13 | modify | 1057 | 13.29 | 1.42339 | 1.42330 | 1.42929 | ||
3776 | 2009.08.14 16:16 | s/l | 1057 | 13.29 | 1.42330 | 1.42330 | 1.42929 | -119.61 | 132746.91 |
3777 | 2009.08.14 16:16 | buy | 1058 | 13.27 | 1.42256 | 1.42226 | 1.42846 | ||
3778 | 2009.08.14 16:20 | modify | 1058 | 13.27 | 1.42256 | 1.42267 | 1.42846 | ||
3779 | 2009.08.14 16:23 | s/l | 1058 | 13.27 | 1.42267 | 1.42267 | 1.42846 | 145.97 | 132892.88 |
3780 | 2009.08.14 16:23 | buy | 1059 | 13.29 | 1.42277 | 1.42247 | 1.42867 | ||
3781 | 2009.08.14 16:26 | modify | 1059 | 13.29 | 1.42277 | 1.42309 | 1.42867 | ||
3782 | 2009.08.14 16:26 | modify | 1059 | 13.29 | 1.42277 | 1.42418 | 1.42867 | ||
3783 | 2009.08.14 16:35 | s/l | 1059 | 13.29 | 1.42418 | 1.42418 | 1.42867 | 1873.89 | 134766.77 |
3784 | 2009.08.14 16:35 | buy | 1060 | 13.48 | 1.42408 | 1.42378 | 1.42998 | ||
3785 | 2009.08.14 16:37 | modify | 1060 | 13.48 | 1.42408 | 1.42420 | 1.42998 | ||
3786 | 2009.08.14 16:40 | s/l | 1060 | 13.48 | 1.42420 | 1.42420 | 1.42998 | 161.76 | 134928.53 |
3787 | 2009.08.14 16:40 | buy | 1061 | 13.49 | 1.42366 | 1.42336 | 1.42956 | ||
3788 | 2009.08.14 16:42 | modify | 1061 | 13.49 | 1.42366 | 1.42357 | 1.42956 | ||
3789 | 2009.08.14 16:45 | s/l | 1061 | 13.49 | 1.42357 | 1.42357 | 1.42956 | -121.41 | 134807.12 |
3790 | 2009.08.14 16:45 | buy | 1062 | 13.48 | 1.42303 | 1.42273 | 1.42893 | ||
3791 | 2009.08.14 16:47 | modify | 1062 | 13.48 | 1.42303 | 1.42294 | 1.42893 | ||
3792 | 2009.08.14 16:50 | s/l | 1062 | 13.48 | 1.42294 | 1.42294 | 1.42893 | -121.32 | 134685.80 |
3793 | 2009.08.14 16:50 | buy | 1063 | 13.47 | 1.42219 | 1.42189 | 1.42809 | ||
3794 | 2009.08.14 16:52 | modify | 1063 | 13.47 | 1.42219 | 1.42231 | 1.42809 | ||
3795 | 2009.08.14 16:55 | s/l | 1063 | 13.47 | 1.42231 | 1.42231 | 1.42809 | 161.64 | 134847.44 |
3796 | 2009.08.14 16:55 | buy | 1064 | 13.48 | 1.42240 | 1.42210 | 1.42830 | ||
3797 | 2009.08.14 16:57 | modify | 1064 | 13.48 | 1.42240 | 1.42273 | 1.42830 | ||
3798 | 2009.08.14 16:59 | modify | 1064 | 13.48 | 1.42240 | 1.42326 | 1.42830 | ||
3799 | 2009.08.14 17:00 | modify | 1064 | 13.48 | 1.42240 | 1.42330 | 1.42830 | ||
3800 | 2009.08.14 17:03 | modify | 1064 | 13.48 | 1.42240 | 1.42426 | 1.42830 | ||
3801 | 2009.08.14 17:06 | s/l | 1064 | 13.48 | 1.42426 | 1.42426 | 1.42830 | 2507.28 | 137354.72 |
3802 | 2009.08.14 17:06 | buy | 1065 | 13.74 | 1.42425 | 1.42395 | 1.43015 | ||
3803 | 2009.08.14 17:10 | modify | 1065 | 13.74 | 1.42425 | 1.42457 | 1.43015 | ||
3804 | 2009.08.14 17:13 | s/l | 1065 | 13.74 | 1.42457 | 1.42457 | 1.43015 | 439.68 | 137794.40 |
3805 | 2009.08.14 17:13 | buy | 1066 | 13.78 | 1.42363 | 1.42333 | 1.42953 | ||
3806 | 2009.08.14 17:16 | modify | 1066 | 13.78 | 1.42363 | 1.42364 | 1.42953 | ||
3807 | 2009.08.14 17:20 | s/l | 1066 | 13.78 | 1.42364 | 1.42364 | 1.42953 | 13.78 | 137808.18 |
3808 | 2009.08.14 17:20 | buy | 1067 | 13.78 | 1.42271 | 1.42241 | 1.42861 | ||
3809 | 2009.08.14 17:23 | modify | 1067 | 13.78 | 1.42271 | 1.42272 | 1.42861 | ||
3810 | 2009.08.14 17:26 | s/l | 1067 | 13.78 | 1.42272 | 1.42272 | 1.42861 | 13.78 | 137821.96 |
3811 | 2009.08.14 17:26 | buy | 1068 | 13.78 | 1.42147 | 1.42117 | 1.42737 | ||
3812 | 2009.08.14 17:32 | s/l | 1068 | 13.78 | 1.42117 | 1.42117 | 1.42737 | -413.40 | 137408.56 |
3813 | 2009.08.14 17:32 | buy | 1069 | 13.74 | 1.42063 | 1.42033 | 1.42653 | ||
3814 | 2009.08.14 17:35 | modify | 1069 | 13.74 | 1.42063 | 1.42049 | 1.42653 | ||
3815 | 2009.08.14 17:37 | s/l | 1069 | 13.74 | 1.42049 | 1.42049 | 1.42653 | -192.36 | 137216.20 |
3816 | 2009.08.14 17:37 | buy | 1070 | 13.72 | 1.42048 | 1.42018 | 1.42638 | ||
3817 | 2009.08.14 17:40 | modify | 1070 | 13.72 | 1.42048 | 1.42095 | 1.42638 | ||
3818 | 2009.08.14 17:45 | modify | 1070 | 13.72 | 1.42048 | 1.42141 | 1.42638 | ||
3819 | 2009.08.14 17:50 | modify | 1070 | 13.72 | 1.42048 | 1.42187 | 1.42638 | ||
3820 | 2009.08.14 17:52 | s/l | 1070 | 13.72 | 1.42187 | 1.42187 | 1.42638 | 1907.08 | 139123.28 |
3821 | 2009.08.14 17:52 | buy | 1071 | 13.91 | 1.42186 | 1.42156 | 1.42776 | ||
3822 | 2009.08.14 17:55 | modify | 1071 | 13.91 | 1.42186 | 1.42172 | 1.42776 | ||
3823 | 2009.08.14 17:57 | s/l | 1071 | 13.91 | 1.42172 | 1.42172 | 1.42776 | -194.74 | 138928.54 |
3824 | 2009.08.14 17:57 | buy | 1072 | 13.89 | 1.42156 | 1.42126 | 1.42746 | ||
3825 | 2009.08.14 17:59 | modify | 1072 | 13.89 | 1.42156 | 1.42128 | 1.42746 | ||
3826 | 2009.08.14 18:00 | modify | 1072 | 13.89 | 1.42156 | 1.42129 | 1.42746 | ||
3827 | 2009.08.14 18:00 | close | 1072 | 13.89 | 1.42149 | 1.42129 | 1.42746 | -97.23 | 138831.31 |
3828 | 2009.08.14 18:00 | sell | 1073 | 13.88 | 1.42149 | 1.42179 | 1.41559 | ||
3829 | 2009.08.14 18:02 | s/l | 1073 | 13.88 | 1.42179 | 1.42179 | 1.41559 | -416.40 | 138414.91 |
3830 | 2009.08.14 18:02 | sell | 1074 | 13.84 | 1.42172 | 1.42202 | 1.41582 | ||
3831 | 2009.08.14 18:05 | modify | 1074 | 13.84 | 1.42172 | 1.42188 | 1.41582 | ||
3832 | 2009.08.14 18:07 | s/l | 1074 | 13.84 | 1.42188 | 1.42188 | 1.41582 | -221.44 | 138193.47 |
3833 | 2009.08.14 18:07 | sell | 1075 | 13.82 | 1.42185 | 1.42215 | 1.41595 | ||
3834 | 2009.08.14 18:10 | modify | 1075 | 13.82 | 1.42185 | 1.42162 | 1.41595 | ||
3835 | 2009.08.14 18:15 | modify | 1075 | 13.82 | 1.42185 | 1.42122 | 1.41595 | ||
3836 | 2009.08.14 18:20 | modify | 1075 | 13.82 | 1.42185 | 1.42069 | 1.41595 | ||
3837 | 2009.08.14 18:22 | s/l | 1075 | 13.82 | 1.42069 | 1.42069 | 1.41595 | 1603.12 | 139796.59 |
3838 | 2009.08.14 18:22 | sell | 1076 | 13.98 | 1.42066 | 1.42096 | 1.41476 | ||
3839 | 2009.08.14 18:25 | modify | 1076 | 13.98 | 1.42066 | 1.42082 | 1.41476 | ||
3840 | 2009.08.14 18:27 | s/l | 1076 | 13.98 | 1.42082 | 1.42082 | 1.41476 | -223.68 | 139572.91 |
3841 | 2009.08.14 18:27 | sell | 1077 | 13.96 | 1.42092 | 1.42122 | 1.41502 | ||
3842 | 2009.08.14 18:27 | s/l | 1077 | 13.96 | 1.42122 | 1.42122 | 1.41502 | -418.80 | 139154.11 |
3843 | 2009.08.14 18:27 | sell | 1078 | 13.92 | 1.42147 | 1.42177 | 1.41557 | ||
3844 | 2009.08.14 18:30 | modify | 1078 | 13.92 | 1.42147 | 1.42175 | 1.41557 | ||
3845 | 2009.08.14 18:32 | modify | 1078 | 13.92 | 1.42147 | 1.42150 | 1.41557 | ||
3846 | 2009.08.14 18:35 | s/l | 1078 | 13.92 | 1.42150 | 1.42150 | 1.41557 | -41.76 | 139112.35 |
3847 | 2009.08.14 18:35 | sell | 1079 | 13.91 | 1.42140 | 1.42170 | 1.41550 | ||
3848 | 2009.08.14 18:37 | modify | 1079 | 13.91 | 1.42140 | 1.42129 | 1.41550 | ||
3849 | 2009.08.14 18:40 | s/l | 1079 | 13.91 | 1.42129 | 1.42129 | 1.41550 | 153.01 | 139265.36 |
3850 | 2009.08.14 18:40 | sell | 1080 | 13.93 | 1.42203 | 1.42233 | 1.41613 | ||
3851 | 2009.08.14 18:42 | modify | 1080 | 13.93 | 1.42203 | 1.42212 | 1.41613 | ||
3852 | 2009.08.14 18:45 | s/l | 1080 | 13.93 | 1.42212 | 1.42212 | 1.41613 | -125.37 | 139139.99 |
3853 | 2009.08.14 18:45 | sell | 1081 | 13.91 | 1.42265 | 1.42295 | 1.41675 | ||
3854 | 2009.08.14 18:47 | modify | 1081 | 13.91 | 1.42265 | 1.42274 | 1.41675 | ||
3855 | 2009.08.14 18:50 | s/l | 1081 | 13.91 | 1.42274 | 1.42274 | 1.41675 | -125.19 | 139014.80 |
3856 | 2009.08.14 18:50 | sell | 1082 | 13.90 | 1.42327 | 1.42357 | 1.41737 | ||
3857 | 2009.08.14 18:52 | modify | 1082 | 13.90 | 1.42327 | 1.42316 | 1.41737 | ||
3858 | 2009.08.14 18:55 | s/l | 1082 | 13.90 | 1.42316 | 1.42316 | 1.41737 | 152.90 | 139167.70 |
3859 | 2009.08.14 18:55 | sell | 1083 | 13.92 | 1.42306 | 1.42336 | 1.41716 | ||
3860 | 2009.08.14 18:57 | modify | 1083 | 13.92 | 1.42306 | 1.42274 | 1.41716 | ||
3861 | 2009.08.14 18:59 | s/l | 1083 | 13.92 | 1.42274 | 1.42274 | 1.41716 | 445.44 | 139613.14 |
3862 | 2009.08.14 18:59 | sell | 1084 | 13.96 | 1.42287 | 1.42317 | 1.41697 | ||
3863 | 2009.08.14 19:03 | modify | 1084 | 13.96 | 1.42287 | 1.42187 | 1.41697 | ||
3864 | 2009.08.14 19:06 | s/l | 1084 | 13.96 | 1.42187 | 1.42187 | 1.41697 | 1396.00 | 141009.14 |
3865 | 2009.08.14 19:06 | sell | 1085 | 14.10 | 1.42190 | 1.42220 | 1.41600 | ||
3866 | 2009.08.14 19:10 | modify | 1085 | 14.10 | 1.42190 | 1.42090 | 1.41600 | ||
3867 | 2009.08.14 19:13 | s/l | 1085 | 14.10 | 1.42090 | 1.42090 | 1.41600 | 1410.00 | 142419.14 |
3868 | 2009.08.14 19:13 | sell | 1086 | 14.24 | 1.42092 | 1.42122 | 1.41502 | ||
3869 | 2009.08.14 19:16 | modify | 1086 | 14.24 | 1.42092 | 1.41959 | 1.41502 | ||
3870 | 2009.08.14 19:20 | s/l | 1086 | 14.24 | 1.41959 | 1.41959 | 1.41502 | 1893.92 | 144313.06 |
3871 | 2009.08.14 19:20 | sell | 1087 | 14.43 | 1.41994 | 1.42024 | 1.41404 | ||
3872 | 2009.08.14 19:23 | modify | 1087 | 14.43 | 1.41994 | 1.41992 | 1.41404 | ||
3873 | 2009.08.14 19:26 | s/l | 1087 | 14.43 | 1.41992 | 1.41992 | 1.41404 | 28.86 | 144341.92 |
3874 | 2009.08.14 19:26 | sell | 1088 | 14.43 | 1.42060 | 1.42090 | 1.41470 | ||
3875 | 2009.08.14 19:26 | modify | 1088 | 14.43 | 1.42060 | 1.41991 | 1.41470 | ||
3876 | 2009.08.14 19:30 | modify | 1088 | 14.43 | 1.42060 | 1.41990 | 1.41470 | ||
3877 | 2009.08.14 19:33 | modify | 1088 | 14.43 | 1.42060 | 1.41939 | 1.41470 | ||
3878 | 2009.08.14 19:40 | modify | 1088 | 14.43 | 1.42060 | 1.41901 | 1.41470 | ||
3879 | 2009.08.14 19:46 | modify | 1088 | 14.43 | 1.42060 | 1.41850 | 1.41470 | ||
3880 | 2009.08.14 19:50 | s/l | 1088 | 14.43 | 1.41850 | 1.41850 | 1.41470 | 3030.30 | 147372.22 |
3881 | 2009.08.14 19:50 | sell | 1089 | 14.74 | 1.41845 | 1.41875 | 1.41255 | ||
3882 | 2009.08.14 19:53 | modify | 1089 | 14.74 | 1.41845 | 1.41863 | 1.41255 | ||
3883 | 2009.08.14 19:56 | s/l | 1089 | 14.74 | 1.41863 | 1.41863 | 1.41255 | -265.32 | 147106.90 |
3884 | 2009.08.14 19:56 | sell | 1090 | 14.71 | 1.41871 | 1.41901 | 1.41281 | ||
3885 | 2009.08.14 19:59 | s/l | 1090 | 14.71 | 1.41901 | 1.41901 | 1.41281 | -441.30 | 146665.60 |
3886 | 2009.08.14 19:59 | sell | 1091 | 14.67 | 1.41927 | 1.41957 | 1.41337 | ||
3887 | 2009.08.14 20:06 | modify | 1091 | 14.67 | 1.41927 | 1.41949 | 1.41337 | ||
3888 | 2009.08.14 20:10 | s/l | 1091 | 14.67 | 1.41949 | 1.41949 | 1.41337 | -322.74 | 146342.86 |
3889 | 2009.08.14 20:10 | sell | 1092 | 14.63 | 1.41958 | 1.41988 | 1.41368 | ||
3890 | 2009.08.14 20:13 | modify | 1092 | 14.63 | 1.41958 | 1.41911 | 1.41368 | ||
3891 | 2009.08.14 20:20 | modify | 1092 | 14.63 | 1.41958 | 1.41853 | 1.41368 | ||
3892 | 2009.08.14 20:26 | modify | 1092 | 14.63 | 1.41958 | 1.41776 | 1.41368 | ||
3893 | 2009.08.14 20:30 | modify | 1092 | 14.63 | 1.41958 | 1.41772 | 1.41368 | ||
3894 | 2009.08.14 20:33 | modify | 1092 | 14.63 | 1.41958 | 1.41719 | 1.41368 | ||
3895 | 2009.08.14 20:40 | modify | 1092 | 14.63 | 1.41958 | 1.41680 | 1.41368 | ||
3896 | 2009.08.14 20:46 | modify | 1092 | 14.63 | 1.41958 | 1.41627 | 1.41368 | ||
3897 | 2009.08.14 20:50 | s/l | 1092 | 14.63 | 1.41627 | 1.41627 | 1.41368 | 4842.53 | 151185.39 |
3898 | 2009.08.14 20:50 | sell | 1093 | 15.12 | 1.41623 | 1.41653 | 1.41033 | ||
3899 | 2009.08.14 20:53 | modify | 1093 | 15.12 | 1.41623 | 1.41640 | 1.41033 | ||
3900 | 2009.08.14 20:56 | s/l | 1093 | 15.12 | 1.41640 | 1.41640 | 1.41033 | -257.04 | 150928.35 |
3901 | 2009.08.14 20:56 | sell | 1094 | 15.09 | 1.41650 | 1.41680 | 1.41060 | ||
3902 | 2009.08.14 20:59 | s/l | 1094 | 15.09 | 1.41680 | 1.41680 | 1.41060 | -452.70 | 150475.65 |
3903 | 2009.08.14 20:59 | sell | 1095 | 15.05 | 1.41700 | 1.41730 | 1.41110 | ||
3904 | 2009.08.14 21:03 | s/l | 1095 | 15.05 | 1.41730 | 1.41730 | 1.41110 | -451.50 | 150024.15 |
3905 | 2009.08.14 21:03 | sell | 1096 | 15.00 | 1.41752 | 1.41782 | 1.41162 | ||
3906 | 2009.08.14 21:06 | modify | 1096 | 15.00 | 1.41752 | 1.41773 | 1.41162 | ||
3907 | 2009.08.14 21:10 | s/l | 1096 | 15.00 | 1.41773 | 1.41773 | 1.41162 | -315.00 | 149709.15 |
3908 | 2009.08.14 21:10 | sell | 1097 | 14.97 | 1.41781 | 1.41811 | 1.41191 | ||
3909 | 2009.08.14 21:13 | modify | 1097 | 14.97 | 1.41781 | 1.41801 | 1.41191 | ||
3910 | 2009.08.14 21:16 | s/l | 1097 | 14.97 | 1.41801 | 1.41801 | 1.41191 | -299.40 | 149409.75 |
3911 | 2009.08.14 21:16 | sell | 1098 | 14.94 | 1.41810 | 1.41840 | 1.41220 | ||
3912 | 2009.08.14 21:20 | modify | 1098 | 14.94 | 1.41810 | 1.41821 | 1.41220 | ||
3913 | 2009.08.14 21:26 | modify | 1098 | 14.94 | 1.41810 | 1.41801 | 1.41220 | ||
3914 | 2009.08.14 21:26 | modify | 1098 | 14.94 | 1.41810 | 1.41787 | 1.41220 | ||
3915 | 2009.08.14 21:35 | s/l | 1098 | 14.94 | 1.41787 | 1.41787 | 1.41220 | 343.62 | 149753.37 |
3916 | 2009.08.14 21:35 | sell | 1099 | 14.98 | 1.41782 | 1.41812 | 1.41192 | ||
3917 | 2009.08.14 21:37 | modify | 1099 | 14.98 | 1.41782 | 1.41787 | 1.41192 | ||
3918 | 2009.08.14 21:40 | s/l | 1099 | 14.98 | 1.41787 | 1.41787 | 1.41192 | -74.90 | 149678.47 |
3919 | 2009.08.14 21:40 | sell | 1100 | 14.97 | 1.41821 | 1.41851 | 1.41231 | ||
3920 | 2009.08.14 21:42 | modify | 1100 | 14.97 | 1.41821 | 1.41838 | 1.41231 | ||
3921 | 2009.08.14 21:45 | s/l | 1100 | 14.97 | 1.41838 | 1.41838 | 1.41231 | -254.49 | 149423.98 |
3922 | 2009.08.14 21:45 | sell | 1101 | 14.94 | 1.41859 | 1.41889 | 1.41269 | ||
3923 | 2009.08.14 21:47 | modify | 1101 | 14.94 | 1.41859 | 1.41876 | 1.41269 | ||
3924 | 2009.08.14 21:50 | s/l | 1101 | 14.94 | 1.41876 | 1.41876 | 1.41269 | -253.98 | 149170.00 |
3925 | 2009.08.14 21:50 | sell | 1102 | 14.92 | 1.41897 | 1.41927 | 1.41307 | ||
3926 | 2009.08.14 21:52 | modify | 1102 | 14.92 | 1.41897 | 1.41902 | 1.41307 | ||
3927 | 2009.08.14 21:57 | modify | 1102 | 14.92 | 1.41897 | 1.41876 | 1.41307 | ||
3928 | 2009.08.14 21:59 | s/l | 1102 | 14.92 | 1.41876 | 1.41876 | 1.41307 | 313.32 | 149483.32 |
3929 | 2009.08.14 21:59 | sell | 1103 | 14.95 | 1.41883 | 1.41913 | 1.41293 | ||
3930 | 2009.08.14 22:02 | modify | 1103 | 14.95 | 1.41883 | 1.41912 | 1.41293 | ||
3931 | 2009.08.14 22:07 | modify | 1103 | 14.95 | 1.41883 | 1.41907 | 1.41293 | ||
3932 | 2009.08.14 22:10 | s/l | 1103 | 14.95 | 1.41907 | 1.41907 | 1.41293 | -358.80 | 149124.52 |
3933 | 2009.08.14 22:10 | sell | 1104 | 14.91 | 1.41901 | 1.41931 | 1.41311 | ||
3934 | 2009.08.14 22:12 | modify | 1104 | 14.91 | 1.41901 | 1.41926 | 1.41311 | ||
3935 | 2009.08.14 22:15 | s/l | 1104 | 14.91 | 1.41926 | 1.41926 | 1.41311 | -372.75 | 148751.77 |
3936 | 2009.08.14 22:15 | sell | 1105 | 14.88 | 1.41916 | 1.41946 | 1.41326 | ||
3937 | 2009.08.14 22:17 | modify | 1105 | 14.88 | 1.41916 | 1.41941 | 1.41326 | ||
3938 | 2009.08.14 22:32 | s/l | 1105 | 14.88 | 1.41941 | 1.41941 | 1.41326 | -372.00 | 148379.77 |
3939 | 2009.08.14 22:32 | sell | 1106 | 14.84 | 1.41932 | 1.41962 | 1.41342 | ||
3940 | 2009.08.14 22:37 | modify | 1106 | 14.84 | 1.41932 | 1.41952 | 1.41342 | ||
3941 | 2009.08.14 22:40 | s/l | 1106 | 14.84 | 1.41952 | 1.41952 | 1.41342 | -296.80 | 148082.97 |
3942 | 2009.08.14 22:40 | sell | 1107 | 14.81 | 1.41972 | 1.42002 | 1.41382 | ||
3943 | 2009.08.14 22:42 | modify | 1107 | 14.81 | 1.41972 | 1.41992 | 1.41382 | ||
3944 | 2009.08.14 22:45 | s/l | 1107 | 14.81 | 1.41992 | 1.41992 | 1.41382 | -296.20 | 147786.77 |
3945 | 2009.08.14 22:45 | sell | 1108 | 14.78 | 1.42002 | 1.42032 | 1.41412 | ||
3946 | 2009.08.14 22:47 | modify | 1108 | 14.78 | 1.42002 | 1.42022 | 1.41412 | ||
3947 | 2009.08.14 22:50 | s/l | 1108 | 14.78 | 1.42022 | 1.42022 | 1.41412 | -295.60 | 147491.17 |
3948 | 2009.08.14 22:50 | sell | 1109 | 14.75 | 1.42032 | 1.42062 | 1.41442 | ||
3949 | 2009.08.14 22:52 | modify | 1109 | 14.75 | 1.42032 | 1.42042 | 1.41442 | ||
3950 | 2009.08.14 22:57 | modify | 1109 | 14.75 | 1.42032 | 1.42022 | 1.41442 | ||
3951 | 2009.08.14 22:59 | s/l | 1109 | 14.75 | 1.42022 | 1.42022 | 1.41442 | 147.50 | 147638.67 |
3952 | 2009.08.14 22:59 | sell | 1110 | 14.76 | 1.42018 | 1.42048 | 1.41428 | ||
3953 | 2009.08.17 00:00 | modify | 1110 | 14.76 | 1.42018 | 1.41920 | 1.41428 | ||
3954 | 2009.08.17 00:02 | modify | 1110 | 14.76 | 1.42018 | 1.41909 | 1.41428 | ||
3955 | 2009.08.17 00:07 | modify | 1110 | 14.76 | 1.42018 | 1.41903 | 1.41428 | ||
3956 | 2009.08.17 00:10 | s/l | 1110 | 14.76 | 1.41903 | 1.41903 | 1.41428 | 1684.12 | 149322.79 |
3957 | 2009.08.17 00:10 | sell | 1111 | 14.93 | 1.41903 | 1.41933 | 1.41313 | ||
3958 | 2009.08.17 00:12 | modify | 1111 | 14.93 | 1.41903 | 1.41927 | 1.41313 | ||
3959 | 2009.08.17 00:15 | s/l | 1111 | 14.93 | 1.41927 | 1.41927 | 1.41313 | -358.32 | 148964.47 |
3960 | 2009.08.17 00:15 | sell | 1112 | 14.90 | 1.41921 | 1.41951 | 1.41331 | ||
3961 | 2009.08.17 00:17 | modify | 1112 | 14.90 | 1.41921 | 1.41945 | 1.41331 | ||
3962 | 2009.08.17 00:20 | s/l | 1112 | 14.90 | 1.41945 | 1.41945 | 1.41331 | -357.60 | 148606.87 |
3963 | 2009.08.17 00:20 | sell | 1113 | 14.86 | 1.41939 | 1.41969 | 1.41349 | ||
3964 | 2009.08.17 00:22 | modify | 1113 | 14.86 | 1.41939 | 1.41957 | 1.41349 | ||
3965 | 2009.08.17 00:27 | modify | 1113 | 14.86 | 1.41939 | 1.41945 | 1.41349 | ||
3966 | 2009.08.17 00:27 | modify | 1113 | 14.86 | 1.41939 | 1.41923 | 1.41349 | ||
3967 | 2009.08.17 00:32 | s/l | 1113 | 14.86 | 1.41923 | 1.41923 | 1.41349 | 237.76 | 148844.63 |
3968 | 2009.08.17 00:32 | sell | 1114 | 14.88 | 1.41936 | 1.41966 | 1.41346 | ||
3969 | 2009.08.17 00:35 | modify | 1114 | 14.88 | 1.41936 | 1.41959 | 1.41346 | ||
3970 | 2009.08.17 00:40 | modify | 1114 | 14.88 | 1.41936 | 1.41943 | 1.41346 | ||
3971 | 2009.08.17 00:45 | modify | 1114 | 14.88 | 1.41936 | 1.41920 | 1.41346 | ||
3972 | 2009.08.17 00:50 | modify | 1114 | 14.88 | 1.41936 | 1.41889 | 1.41346 | ||
3973 | 2009.08.17 00:57 | s/l | 1114 | 14.88 | 1.41889 | 1.41889 | 1.41346 | 699.36 | 149543.99 |
3974 | 2009.08.17 00:57 | sell | 1115 | 14.95 | 1.41890 | 1.41920 | 1.41300 | ||
3975 | 2009.08.17 00:59 | modify | 1115 | 14.95 | 1.41890 | 1.41913 | 1.41300 | ||
3976 | 2009.08.17 01:02 | modify | 1115 | 14.95 | 1.41890 | 1.41901 | 1.41300 | ||
3977 | 2009.08.17 01:05 | modify | 1115 | 14.95 | 1.41890 | 1.41884 | 1.41300 | ||
3978 | 2009.08.17 01:07 | s/l | 1115 | 14.95 | 1.41884 | 1.41884 | 1.41300 | 89.70 | 149633.69 |
3979 | 2009.08.17 01:07 | sell | 1116 | 14.96 | 1.41889 | 1.41919 | 1.41299 | ||
3980 | 2009.08.17 01:10 | modify | 1116 | 14.96 | 1.41889 | 1.41848 | 1.41299 | ||
3981 | 2009.08.17 01:15 | modify | 1116 | 14.96 | 1.41889 | 1.41796 | 1.41299 | ||
3982 | 2009.08.17 01:20 | modify | 1116 | 14.96 | 1.41889 | 1.41725 | 1.41299 | ||
3983 | 2009.08.17 01:22 | s/l | 1116 | 14.96 | 1.41725 | 1.41725 | 1.41299 | 2453.44 | 152087.13 |
3984 | 2009.08.17 01:22 | sell | 1117 | 15.21 | 1.41730 | 1.41760 | 1.41140 | ||
3985 | 2009.08.17 01:25 | modify | 1117 | 15.21 | 1.41730 | 1.41743 | 1.41140 | ||
3986 | 2009.08.17 01:27 | s/l | 1117 | 15.21 | 1.41743 | 1.41743 | 1.41140 | -197.73 | 151889.40 |
3987 | 2009.08.17 01:27 | sell | 1118 | 15.19 | 1.41766 | 1.41796 | 1.41176 | ||
3988 | 2009.08.17 01:30 | s/l | 1118 | 15.19 | 1.41796 | 1.41796 | 1.41176 | -455.70 | 151433.70 |
3989 | 2009.08.17 01:30 | sell | 1119 | 15.14 | 1.41793 | 1.41823 | 1.41203 | ||
3990 | 2009.08.17 01:32 | s/l | 1119 | 15.14 | 1.41823 | 1.41823 | 1.41203 | -454.20 | 150979.50 |
3991 | 2009.08.17 01:32 | sell | 1120 | 15.10 | 1.41845 | 1.41875 | 1.41255 | ||
3992 | 2009.08.17 01:35 | modify | 1120 | 15.10 | 1.41845 | 1.41856 | 1.41255 | ||
3993 | 2009.08.17 01:37 | s/l | 1120 | 15.10 | 1.41856 | 1.41856 | 1.41255 | -166.10 | 150813.40 |
3994 | 2009.08.17 01:37 | sell | 1121 | 15.08 | 1.41864 | 1.41894 | 1.41274 | ||
3995 | 2009.08.17 01:40 | modify | 1121 | 15.08 | 1.41864 | 1.41819 | 1.41274 | ||
3996 | 2009.08.17 01:45 | modify | 1121 | 15.08 | 1.41864 | 1.41762 | 1.41274 | ||
3997 | 2009.08.17 01:50 | modify | 1121 | 15.08 | 1.41864 | 1.41687 | 1.41274 | ||
3998 | 2009.08.17 01:52 | s/l | 1121 | 15.08 | 1.41687 | 1.41687 | 1.41274 | 2669.16 | 153482.56 |
3999 | 2009.08.17 01:52 | sell | 1122 | 15.35 | 1.41695 | 1.41725 | 1.41105 | ||
4000 | 2009.08.17 01:55 | modify | 1122 | 15.35 | 1.41695 | 1.41706 | 1.41105 | ||
4001 | 2009.08.17 01:57 | s/l | 1122 | 15.35 | 1.41706 | 1.41706 | 1.41105 | -168.85 | 153313.71 |
4002 | 2009.08.17 01:57 | sell | 1123 | 15.33 | 1.41732 | 1.41762 | 1.41142 | ||
4003 | 2009.08.17 01:59 | modify | 1123 | 15.33 | 1.41732 | 1.41688 | 1.41142 | ||
4004 | 2009.08.17 02:00 | modify | 1123 | 15.33 | 1.41732 | 1.41684 | 1.41142 | ||
4005 | 2009.08.17 02:02 | modify | 1123 | 15.33 | 1.41732 | 1.41583 | 1.41142 | ||
4006 | 2009.08.17 02:07 | modify | 1123 | 15.33 | 1.41732 | 1.41568 | 1.41142 | ||
4007 | 2009.08.17 02:10 | s/l | 1123 | 15.33 | 1.41568 | 1.41568 | 1.41142 | 2514.12 | 155827.83 |
4008 | 2009.08.17 02:10 | sell | 1124 | 15.58 | 1.41612 | 1.41642 | 1.41022 | ||
4009 | 2009.08.17 02:12 | modify | 1124 | 15.58 | 1.41612 | 1.41627 | 1.41022 | ||
4010 | 2009.08.17 02:15 | s/l | 1124 | 15.58 | 1.41627 | 1.41627 | 1.41022 | -233.70 | 155594.13 |
4011 | 2009.08.17 02:15 | sell | 1125 | 15.56 | 1.41657 | 1.41687 | 1.41067 | ||
4012 | 2009.08.17 02:17 | modify | 1125 | 15.56 | 1.41657 | 1.41672 | 1.41067 | ||
4013 | 2009.08.17 02:20 | s/l | 1125 | 15.56 | 1.41672 | 1.41672 | 1.41067 | -233.40 | 155360.73 |
4014 | 2009.08.17 02:20 | sell | 1126 | 15.54 | 1.41701 | 1.41731 | 1.41111 | ||
4015 | 2009.08.17 02:22 | modify | 1126 | 15.54 | 1.41701 | 1.41701 | 1.41111 | ||
4016 | 2009.08.17 02:27 | modify | 1126 | 15.54 | 1.41701 | 1.41672 | 1.41111 | ||
4017 | 2009.08.17 02:27 | s/l | 1126 | 15.54 | 1.41672 | 1.41672 | 1.41111 | 450.66 | 155811.39 |
4018 | 2009.08.17 02:27 | sell | 1127 | 15.58 | 1.41679 | 1.41709 | 1.41089 | ||
4019 | 2009.08.17 02:35 | modify | 1127 | 15.58 | 1.41679 | 1.41696 | 1.41089 | ||
4020 | 2009.08.17 02:37 | s/l | 1127 | 15.58 | 1.41696 | 1.41696 | 1.41089 | -264.86 | 155546.53 |
4021 | 2009.08.17 02:37 | sell | 1128 | 15.55 | 1.41697 | 1.41727 | 1.41107 | ||
4022 | 2009.08.17 02:40 | modify | 1128 | 15.55 | 1.41697 | 1.41665 | 1.41107 | ||
4023 | 2009.08.17 02:45 | modify | 1128 | 15.55 | 1.41697 | 1.41619 | 1.41107 | ||
4024 | 2009.08.17 02:50 | modify | 1128 | 15.55 | 1.41697 | 1.41557 | 1.41107 | ||
4025 | 2009.08.17 02:52 | s/l | 1128 | 15.55 | 1.41557 | 1.41557 | 1.41107 | 2177.00 | 157723.53 |
4026 | 2009.08.17 02:52 | sell | 1129 | 15.77 | 1.41558 | 1.41588 | 1.40968 | ||
4027 | 2009.08.17 02:55 | modify | 1129 | 15.77 | 1.41558 | 1.41572 | 1.40968 | ||
4028 | 2009.08.17 02:57 | s/l | 1129 | 15.77 | 1.41572 | 1.41572 | 1.40968 | -220.78 | 157502.75 |
4029 | 2009.08.17 02:57 | sell | 1130 | 15.75 | 1.41589 | 1.41619 | 1.40999 | ||
4030 | 2009.08.17 02:59 | modify | 1130 | 15.75 | 1.41589 | 1.41567 | 1.40999 | ||
4031 | 2009.08.17 03:02 | s/l | 1130 | 15.75 | 1.41567 | 1.41567 | 1.40999 | 346.50 | 157849.25 |
4032 | 2009.08.17 03:02 | sell | 1131 | 15.78 | 1.41561 | 1.41591 | 1.40971 | ||
4033 | 2009.08.17 03:05 | modify | 1131 | 15.78 | 1.41561 | 1.41576 | 1.40971 | ||
4034 | 2009.08.17 03:07 | s/l | 1131 | 15.78 | 1.41576 | 1.41576 | 1.40971 | -236.70 | 157612.55 |
4035 | 2009.08.17 03:07 | sell | 1132 | 15.76 | 1.41575 | 1.41605 | 1.40985 | ||
4036 | 2009.08.17 03:10 | modify | 1132 | 15.76 | 1.41575 | 1.41548 | 1.40985 | ||
4037 | 2009.08.17 03:15 | modify | 1132 | 15.76 | 1.41575 | 1.41505 | 1.40985 | ||
4038 | 2009.08.17 03:20 | modify | 1132 | 15.76 | 1.41575 | 1.41448 | 1.40985 | ||
4039 | 2009.08.17 03:22 | s/l | 1132 | 15.76 | 1.41448 | 1.41448 | 1.40985 | 2001.52 | 159614.07 |
4040 | 2009.08.17 03:22 | sell | 1133 | 15.96 | 1.41447 | 1.41477 | 1.40857 | ||
4041 | 2009.08.17 03:25 | modify | 1133 | 15.96 | 1.41447 | 1.41462 | 1.40857 | ||
4042 | 2009.08.17 03:27 | s/l | 1133 | 15.96 | 1.41462 | 1.41462 | 1.40857 | -239.40 | 159374.67 |
4043 | 2009.08.17 03:27 | sell | 1134 | 15.94 | 1.41475 | 1.41505 | 1.40885 | ||
4044 | 2009.08.17 03:27 | s/l | 1134 | 15.94 | 1.41505 | 1.41505 | 1.40885 | -478.20 | 158896.47 |
4045 | 2009.08.17 03:27 | sell | 1135 | 15.89 | 1.41503 | 1.41533 | 1.40913 | ||
4046 | 2009.08.17 03:33 | modify | 1135 | 15.89 | 1.41503 | 1.41465 | 1.40913 | ||
4047 | 2009.08.17 03:40 | modify | 1135 | 15.89 | 1.41503 | 1.41451 | 1.40913 | ||
4048 | 2009.08.17 03:43 | s/l | 1135 | 15.89 | 1.41451 | 1.41451 | 1.40913 | 826.28 | 159722.75 |
4049 | 2009.08.17 03:43 | sell | 1136 | 15.97 | 1.41492 | 1.41522 | 1.40902 | ||
4050 | 2009.08.17 03:46 | modify | 1136 | 15.97 | 1.41492 | 1.41508 | 1.40902 | ||
4051 | 2009.08.17 03:50 | s/l | 1136 | 15.97 | 1.41508 | 1.41508 | 1.40902 | -255.52 | 159467.23 |
4052 | 2009.08.17 03:50 | sell | 1137 | 15.95 | 1.41535 | 1.41565 | 1.40945 | ||
4053 | 2009.08.17 03:53 | modify | 1137 | 15.95 | 1.41535 | 1.41551 | 1.40945 | ||
4054 | 2009.08.17 03:59 | s/l | 1137 | 15.95 | 1.41551 | 1.41551 | 1.40945 | -255.20 | 159212.03 |
4055 | 2009.08.17 03:59 | sell | 1138 | 15.92 | 1.41578 | 1.41608 | 1.40988 | ||
4056 | 2009.08.17 04:00 | modify | 1138 | 15.92 | 1.41578 | 1.41607 | 1.40988 | ||
4057 | 2009.08.17 04:02 | s/l | 1138 | 15.92 | 1.41607 | 1.41607 | 1.40988 | -461.68 | 158750.35 |
4058 | 2009.08.17 04:02 | sell | 1139 | 15.88 | 1.41622 | 1.41652 | 1.41032 | ||
4059 | 2009.08.17 04:05 | modify | 1139 | 15.88 | 1.41622 | 1.41643 | 1.41032 | ||
4060 | 2009.08.17 04:10 | modify | 1139 | 15.88 | 1.41622 | 1.41625 | 1.41032 | ||
4061 | 2009.08.17 04:15 | modify | 1139 | 15.88 | 1.41622 | 1.41597 | 1.41032 | ||
4062 | 2009.08.17 04:20 | modify | 1139 | 15.88 | 1.41622 | 1.41561 | 1.41032 | ||
4063 | 2009.08.17 04:27 | s/l | 1139 | 15.88 | 1.41561 | 1.41561 | 1.41032 | 968.68 | 159719.03 |
4064 | 2009.08.17 04:27 | sell | 1140 | 15.97 | 1.41567 | 1.41597 | 1.40977 | ||
4065 | 2009.08.17 04:27 | modify | 1140 | 15.97 | 1.41567 | 1.41577 | 1.40977 | ||
4066 | 2009.08.17 04:32 | s/l | 1140 | 15.97 | 1.41577 | 1.41577 | 1.40977 | -159.70 | 159559.33 |
4067 | 2009.08.17 04:32 | sell | 1141 | 15.96 | 1.41587 | 1.41617 | 1.40997 | ||
4068 | 2009.08.17 04:35 | modify | 1141 | 15.96 | 1.41587 | 1.41599 | 1.40997 | ||
4069 | 2009.08.17 04:37 | s/l | 1141 | 15.96 | 1.41599 | 1.41599 | 1.40997 | -191.52 | 159367.81 |
4070 | 2009.08.17 04:37 | sell | 1142 | 15.94 | 1.41606 | 1.41636 | 1.41016 | ||
4071 | 2009.08.17 04:40 | modify | 1142 | 15.94 | 1.41606 | 1.41562 | 1.41016 | ||
4072 | 2009.08.17 04:45 | modify | 1142 | 15.94 | 1.41606 | 1.41506 | 1.41016 | ||
4073 | 2009.08.17 04:50 | modify | 1142 | 15.94 | 1.41606 | 1.41432 | 1.41016 | ||
4074 | 2009.08.17 04:52 | s/l | 1142 | 15.94 | 1.41432 | 1.41432 | 1.41016 | 2773.56 | 162141.37 |
4075 | 2009.08.17 04:52 | sell | 1143 | 16.21 | 1.41439 | 1.41469 | 1.40849 | ||
4076 | 2009.08.17 04:55 | modify | 1143 | 16.21 | 1.41439 | 1.41451 | 1.40849 | ||
4077 | 2009.08.17 04:57 | s/l | 1143 | 16.21 | 1.41451 | 1.41451 | 1.40849 | -194.52 | 161946.85 |
4078 | 2009.08.17 04:57 | sell | 1144 | 16.19 | 1.41476 | 1.41506 | 1.40886 | ||
4079 | 2009.08.17 04:59 | modify | 1144 | 16.19 | 1.41476 | 1.41462 | 1.40886 | ||
4080 | 2009.08.17 05:00 | modify | 1144 | 16.19 | 1.41476 | 1.41457 | 1.40886 | ||
4081 | 2009.08.17 05:02 | modify | 1144 | 16.19 | 1.41476 | 1.41454 | 1.40886 | ||
4082 | 2009.08.17 05:07 | modify | 1144 | 16.19 | 1.41476 | 1.41439 | 1.40886 | ||
4083 | 2009.08.17 05:10 | s/l | 1144 | 16.19 | 1.41439 | 1.41439 | 1.40886 | 599.03 | 162545.88 |
4084 | 2009.08.17 05:10 | sell | 1145 | 16.25 | 1.41484 | 1.41514 | 1.40894 | ||
4085 | 2009.08.17 05:12 | modify | 1145 | 16.25 | 1.41484 | 1.41499 | 1.40894 | ||
4086 | 2009.08.17 05:15 | s/l | 1145 | 16.25 | 1.41499 | 1.41499 | 1.40894 | -243.75 | 162302.13 |
4087 | 2009.08.17 05:15 | sell | 1146 | 16.23 | 1.41529 | 1.41559 | 1.40939 | ||
4088 | 2009.08.17 05:17 | modify | 1146 | 16.23 | 1.41529 | 1.41544 | 1.40939 | ||
4089 | 2009.08.17 05:20 | s/l | 1146 | 16.23 | 1.41544 | 1.41544 | 1.40939 | -243.45 | 162058.68 |
4090 | 2009.08.17 05:20 | sell | 1147 | 16.21 | 1.41574 | 1.41604 | 1.40984 | ||
4091 | 2009.08.17 05:22 | modify | 1147 | 16.21 | 1.41574 | 1.41574 | 1.40984 | ||
4092 | 2009.08.17 05:27 | modify | 1147 | 16.21 | 1.41574 | 1.41544 | 1.40984 | ||
4093 | 2009.08.17 05:33 | s/l | 1147 | 16.21 | 1.41544 | 1.41544 | 1.40984 | 486.30 | 162544.98 |
4094 | 2009.08.17 05:33 | sell | 1148 | 16.25 | 1.41557 | 1.41587 | 1.40967 | ||
4095 | 2009.08.17 05:36 | modify | 1148 | 16.25 | 1.41557 | 1.41581 | 1.40967 | ||
4096 | 2009.08.17 05:40 | s/l | 1148 | 16.25 | 1.41581 | 1.41581 | 1.40967 | -390.00 | 162154.98 |
4097 | 2009.08.17 05:40 | sell | 1149 | 16.22 | 1.41574 | 1.41604 | 1.40984 | ||
4098 | 2009.08.17 05:43 | modify | 1149 | 16.22 | 1.41574 | 1.41598 | 1.40984 | ||
4099 | 2009.08.17 05:46 | s/l | 1149 | 16.22 | 1.41598 | 1.41598 | 1.40984 | -389.28 | 161765.70 |
4100 | 2009.08.17 05:46 | sell | 1150 | 16.18 | 1.41592 | 1.41622 | 1.41002 | ||
4101 | 2009.08.17 05:50 | modify | 1150 | 16.18 | 1.41592 | 1.41610 | 1.41002 | ||
4102 | 2009.08.17 05:56 | modify | 1150 | 16.18 | 1.41592 | 1.41598 | 1.41002 | ||
4103 | 2009.08.17 05:59 | modify | 1150 | 16.18 | 1.41592 | 1.41565 | 1.41002 | ||
4104 | 2009.08.17 06:02 | s/l | 1150 | 16.18 | 1.41565 | 1.41565 | 1.41002 | 436.86 | 162202.56 |
4105 | 2009.08.17 06:02 | sell | 1151 | 16.22 | 1.41564 | 1.41594 | 1.40974 | ||
4106 | 2009.08.17 06:05 | modify | 1151 | 16.22 | 1.41564 | 1.41585 | 1.40974 | ||
4107 | 2009.08.17 06:10 | modify | 1151 | 16.22 | 1.41564 | 1.41565 | 1.40974 | ||
4108 | 2009.08.17 06:15 | modify | 1151 | 16.22 | 1.41564 | 1.41537 | 1.40974 | ||
4109 | 2009.08.17 06:20 | modify | 1151 | 16.22 | 1.41564 | 1.41498 | 1.40974 | ||
4110 | 2009.08.17 06:27 | s/l | 1151 | 16.22 | 1.41498 | 1.41498 | 1.40974 | 1070.52 | 163273.08 |
4111 | 2009.08.17 06:27 | sell | 1152 | 16.33 | 1.41507 | 1.41537 | 1.40917 | ||
4112 | 2009.08.17 06:30 | s/l | 1152 | 16.33 | 1.41537 | 1.41537 | 1.40917 | -489.90 | 162783.18 |
4113 | 2009.08.17 06:30 | sell | 1153 | 16.28 | 1.41527 | 1.41557 | 1.40937 | ||
4114 | 2009.08.17 06:33 | modify | 1153 | 16.28 | 1.41527 | 1.41533 | 1.40937 | ||
4115 | 2009.08.17 06:40 | modify | 1153 | 16.28 | 1.41527 | 1.41516 | 1.40937 | ||
4116 | 2009.08.17 06:46 | modify | 1153 | 16.28 | 1.41527 | 1.41492 | 1.40937 | ||
4117 | 2009.08.17 06:56 | s/l | 1153 | 16.28 | 1.41492 | 1.41492 | 1.40937 | 569.80 | 163352.98 |
4118 | 2009.08.17 06:56 | sell | 1154 | 16.34 | 1.41486 | 1.41516 | 1.40896 | ||
4119 | 2009.08.17 07:07 | s/l | 1154 | 16.34 | 1.41516 | 1.41516 | 1.40896 | -490.20 | 162862.78 |
4120 | 2009.08.17 07:07 | sell | 1155 | 16.29 | 1.41521 | 1.41551 | 1.40931 | ||
4121 | 2009.08.17 07:10 | modify | 1155 | 16.29 | 1.41521 | 1.41488 | 1.40931 | ||
4122 | 2009.08.17 07:15 | modify | 1155 | 16.29 | 1.41521 | 1.41440 | 1.40931 | ||
4123 | 2009.08.17 07:20 | modify | 1155 | 16.29 | 1.41521 | 1.41377 | 1.40931 | ||
4124 | 2009.08.17 07:22 | s/l | 1155 | 16.29 | 1.41377 | 1.41377 | 1.40931 | 2345.76 | 165208.54 |
4125 | 2009.08.17 07:22 | sell | 1156 | 16.52 | 1.41379 | 1.41409 | 1.40789 | ||
4126 | 2009.08.17 07:25 | modify | 1156 | 16.52 | 1.41379 | 1.41393 | 1.40789 | ||
4127 | 2009.08.17 07:27 | s/l | 1156 | 16.52 | 1.41393 | 1.41393 | 1.40789 | -231.28 | 164977.26 |
4128 | 2009.08.17 07:27 | sell | 1157 | 16.50 | 1.41410 | 1.41440 | 1.40820 | ||
4129 | 2009.08.17 07:27 | modify | 1157 | 16.50 | 1.41410 | 1.41390 | 1.40820 | ||
4130 | 2009.08.17 07:32 | modify | 1157 | 16.50 | 1.41410 | 1.41345 | 1.40820 | ||
4131 | 2009.08.17 07:37 | modify | 1157 | 16.50 | 1.41410 | 1.41330 | 1.40820 | ||
4132 | 2009.08.17 07:40 | s/l | 1157 | 16.50 | 1.41330 | 1.41330 | 1.40820 | 1320.00 | 166297.26 |
4133 | 2009.08.17 07:40 | sell | 1158 | 16.63 | 1.41373 | 1.41403 | 1.40783 | ||
4134 | 2009.08.17 07:42 | modify | 1158 | 16.63 | 1.41373 | 1.41389 | 1.40783 | ||
4135 | 2009.08.17 07:45 | s/l | 1158 | 16.63 | 1.41389 | 1.41389 | 1.40783 | -266.08 | 166031.18 |
4136 | 2009.08.17 07:45 | sell | 1159 | 16.60 | 1.41417 | 1.41447 | 1.40827 | ||
4137 | 2009.08.17 07:47 | modify | 1159 | 16.60 | 1.41417 | 1.41432 | 1.40827 | ||
4138 | 2009.08.17 07:50 | s/l | 1159 | 16.60 | 1.41432 | 1.41432 | 1.40827 | -249.00 | 165782.18 |
4139 | 2009.08.17 07:50 | sell | 1160 | 16.58 | 1.41461 | 1.41491 | 1.40871 | ||
4140 | 2009.08.17 07:52 | modify | 1160 | 16.58 | 1.41461 | 1.41462 | 1.40871 | ||
4141 | 2009.08.17 07:57 | modify | 1160 | 16.58 | 1.41461 | 1.41432 | 1.40871 | ||
4142 | 2009.08.17 07:59 | modify | 1160 | 16.58 | 1.41461 | 1.41408 | 1.40871 | ||
4143 | 2009.08.17 08:00 | modify | 1160 | 16.58 | 1.41461 | 1.41407 | 1.40871 | ||
4144 | 2009.08.17 08:02 | modify | 1160 | 16.58 | 1.41461 | 1.41405 | 1.40871 | ||
4145 | 2009.08.17 08:05 | modify | 1160 | 16.58 | 1.41461 | 1.41392 | 1.40871 | ||
4146 | 2009.08.17 08:07 | s/l | 1160 | 16.58 | 1.41392 | 1.41392 | 1.40871 | 1144.02 | 166926.20 |
4147 | 2009.08.17 08:07 | sell | 1161 | 16.69 | 1.41387 | 1.41417 | 1.40797 | ||
4148 | 2009.08.17 08:10 | modify | 1161 | 16.69 | 1.41387 | 1.41367 | 1.40797 | ||
4149 | 2009.08.17 08:15 | modify | 1161 | 16.69 | 1.41387 | 1.41330 | 1.40797 | ||
4150 | 2009.08.17 08:20 | modify | 1161 | 16.69 | 1.41387 | 1.41280 | 1.40797 | ||
4151 | 2009.08.17 08:22 | s/l | 1161 | 16.69 | 1.41280 | 1.41280 | 1.40797 | 1785.83 | 168712.03 |
4152 | 2009.08.17 08:22 | sell | 1162 | 16.87 | 1.41275 | 1.41305 | 1.40685 | ||
4153 | 2009.08.17 08:25 | modify | 1162 | 16.87 | 1.41275 | 1.41292 | 1.40685 | ||
4154 | 2009.08.17 08:27 | s/l | 1162 | 16.87 | 1.41292 | 1.41292 | 1.40685 | -286.79 | 168425.24 |
4155 | 2009.08.17 08:27 | sell | 1163 | 16.84 | 1.41300 | 1.41330 | 1.40710 | ||
4156 | 2009.08.17 08:27 | s/l | 1163 | 16.84 | 1.41330 | 1.41330 | 1.40710 | -505.20 | 167920.04 |
4157 | 2009.08.17 08:27 | sell | 1164 | 16.79 | 1.41339 | 1.41369 | 1.40749 | ||
4158 | 2009.08.17 08:30 | modify | 1164 | 16.79 | 1.41339 | 1.41368 | 1.40749 | ||
4159 | 2009.08.17 08:32 | modify | 1164 | 16.79 | 1.41339 | 1.41354 | 1.40749 | ||
4160 | 2009.08.17 08:35 | s/l | 1164 | 16.79 | 1.41354 | 1.41354 | 1.40749 | -251.85 | 167668.19 |
4161 | 2009.08.17 08:35 | sell | 1165 | 16.77 | 1.41349 | 1.41379 | 1.40759 | ||
4162 | 2009.08.17 08:37 | modify | 1165 | 16.77 | 1.41349 | 1.41328 | 1.40759 | ||
4163 | 2009.08.17 08:40 | s/l | 1165 | 16.77 | 1.41328 | 1.41328 | 1.40759 | 352.17 | 168020.36 |
4164 | 2009.08.17 08:40 | sell | 1166 | 16.80 | 1.41427 | 1.41457 | 1.40837 | ||
4165 | 2009.08.17 08:42 | modify | 1166 | 16.80 | 1.41427 | 1.41431 | 1.40837 | ||
4166 | 2009.08.17 08:45 | s/l | 1166 | 16.80 | 1.41431 | 1.41431 | 1.40837 | -67.20 | 167953.16 |
4167 | 2009.08.17 08:45 | sell | 1167 | 16.80 | 1.41504 | 1.41534 | 1.40914 | ||
4168 | 2009.08.17 08:47 | modify | 1167 | 16.80 | 1.41504 | 1.41508 | 1.40914 | ||
4169 | 2009.08.17 08:50 | s/l | 1167 | 16.80 | 1.41508 | 1.41508 | 1.40914 | -67.20 | 167885.96 |
4170 | 2009.08.17 08:50 | sell | 1168 | 16.79 | 1.41581 | 1.41611 | 1.40991 | ||
4171 | 2009.08.17 08:52 | modify | 1168 | 16.79 | 1.41581 | 1.41560 | 1.40991 | ||
4172 | 2009.08.17 08:55 | s/l | 1168 | 16.79 | 1.41560 | 1.41560 | 1.40991 | 352.59 | 168238.55 |
4173 | 2009.08.17 08:55 | sell | 1169 | 16.82 | 1.41555 | 1.41585 | 1.40965 | ||
4174 | 2009.08.17 08:57 | modify | 1169 | 16.82 | 1.41555 | 1.41508 | 1.40965 | ||
4175 | 2009.08.17 08:59 | s/l | 1169 | 16.82 | 1.41508 | 1.41508 | 1.40965 | 790.54 | 169029.09 |
4176 | 2009.08.17 08:59 | sell | 1170 | 16.90 | 1.41512 | 1.41542 | 1.40922 | ||
4177 | 2009.08.17 09:00 | modify | 1170 | 16.90 | 1.41512 | 1.41540 | 1.40922 | ||
4178 | 2009.08.17 09:02 | modify | 1170 | 16.90 | 1.41512 | 1.41524 | 1.40922 | ||
4179 | 2009.08.17 09:05 | modify | 1170 | 16.90 | 1.41512 | 1.41489 | 1.40922 | ||
4180 | 2009.08.17 09:07 | s/l | 1170 | 16.90 | 1.41489 | 1.41489 | 1.40922 | 388.70 | 169417.79 |
4181 | 2009.08.17 09:07 | sell | 1171 | 16.94 | 1.41528 | 1.41558 | 1.40938 | ||
4182 | 2009.08.17 09:10 | modify | 1171 | 16.94 | 1.41528 | 1.41420 | 1.40938 | ||
4183 | 2009.08.17 09:12 | s/l | 1171 | 16.94 | 1.41420 | 1.41420 | 1.40938 | 1829.52 | 171247.31 |
4184 | 2009.08.17 09:12 | sell | 1172 | 17.12 | 1.41425 | 1.41455 | 1.40835 | ||
4185 | 2009.08.17 09:15 | modify | 1172 | 17.12 | 1.41425 | 1.41317 | 1.40835 | ||
4186 | 2009.08.17 09:17 | s/l | 1172 | 17.12 | 1.41317 | 1.41317 | 1.40835 | 1848.96 | 173096.27 |
4187 | 2009.08.17 09:17 | sell | 1173 | 17.31 | 1.41321 | 1.41351 | 1.40731 | ||
4188 | 2009.08.17 09:20 | modify | 1173 | 17.31 | 1.41321 | 1.41179 | 1.40731 | ||
4189 | 2009.08.17 09:22 | s/l | 1173 | 17.31 | 1.41179 | 1.41179 | 1.40731 | 2458.02 | 175554.29 |
4190 | 2009.08.17 09:22 | sell | 1174 | 17.56 | 1.41218 | 1.41248 | 1.40628 | ||
4191 | 2009.08.17 09:25 | modify | 1174 | 17.56 | 1.41218 | 1.41213 | 1.40628 | ||
4192 | 2009.08.17 09:27 | s/l | 1174 | 17.56 | 1.41213 | 1.41213 | 1.40628 | 87.80 | 175642.09 |
4193 | 2009.08.17 09:27 | sell | 1175 | 17.56 | 1.41287 | 1.41317 | 1.40697 | ||
4194 | 2009.08.17 09:27 | modify | 1175 | 17.56 | 1.41287 | 1.41288 | 1.40697 | ||
4195 | 2009.08.17 09:32 | s/l | 1175 | 17.56 | 1.41288 | 1.41288 | 1.40697 | -17.56 | 175624.53 |
4196 | 2009.08.17 09:32 | sell | 1176 | 17.56 | 1.41302 | 1.41332 | 1.40712 | ||
4197 | 2009.08.17 09:35 | modify | 1176 | 17.56 | 1.41302 | 1.41316 | 1.40712 | ||
4198 | 2009.08.17 09:37 | s/l | 1176 | 17.56 | 1.41316 | 1.41316 | 1.40712 | -245.84 | 175378.69 |
4199 | 2009.08.17 09:37 | sell | 1177 | 17.54 | 1.41318 | 1.41348 | 1.40728 | ||
4200 | 2009.08.17 09:40 | modify | 1177 | 17.54 | 1.41318 | 1.41285 | 1.40728 | ||
4201 | 2009.08.17 09:45 | modify | 1177 | 17.54 | 1.41318 | 1.41237 | 1.40728 | ||
4202 | 2009.08.17 09:50 | modify | 1177 | 17.54 | 1.41318 | 1.41174 | 1.40728 | ||
4203 | 2009.08.17 09:52 | s/l | 1177 | 17.54 | 1.41174 | 1.41174 | 1.40728 | 2525.76 | 177904.45 |
4204 | 2009.08.17 09:52 | sell | 1178 | 17.79 | 1.41176 | 1.41206 | 1.40586 | ||
4205 | 2009.08.17 09:55 | modify | 1178 | 17.79 | 1.41176 | 1.41190 | 1.40586 | ||
4206 | 2009.08.17 09:57 | s/l | 1178 | 17.79 | 1.41190 | 1.41190 | 1.40586 | -249.06 | 177655.39 |
4207 | 2009.08.17 09:57 | sell | 1179 | 17.77 | 1.41207 | 1.41237 | 1.40617 | ||
4208 | 2009.08.17 09:59 | s/l | 1179 | 17.77 | 1.41237 | 1.41237 | 1.40617 | -533.10 | 177122.29 |
4209 | 2009.08.17 09:59 | sell | 1180 | 17.71 | 1.41236 | 1.41266 | 1.40646 | ||
4210 | 2009.08.17 10:00 | modify | 1180 | 17.71 | 1.41236 | 1.41261 | 1.40646 | ||
4211 | 2009.08.17 10:02 | modify | 1180 | 17.71 | 1.41236 | 1.41117 | 1.40646 | ||
4212 | 2009.08.17 10:05 | s/l | 1180 | 17.71 | 1.41117 | 1.41117 | 1.40646 | 2107.49 | 179229.78 |
4213 | 2009.08.17 10:05 | sell | 1181 | 17.92 | 1.41107 | 1.41137 | 1.40517 | ||
4214 | 2009.08.17 10:07 | modify | 1181 | 17.92 | 1.41107 | 1.41097 | 1.40517 | ||
4215 | 2009.08.17 10:10 | s/l | 1181 | 17.92 | 1.41097 | 1.41097 | 1.40517 | 179.20 | 179408.98 |
4216 | 2009.08.17 10:10 | sell | 1182 | 17.94 | 1.41167 | 1.41197 | 1.40577 | ||
4217 | 2009.08.17 10:12 | modify | 1182 | 17.94 | 1.41167 | 1.41177 | 1.40577 | ||
4218 | 2009.08.17 10:15 | s/l | 1182 | 17.94 | 1.41177 | 1.41177 | 1.40577 | -179.40 | 179229.58 |
4219 | 2009.08.17 10:15 | sell | 1183 | 17.92 | 1.41227 | 1.41257 | 1.40637 | ||
4220 | 2009.08.17 10:17 | modify | 1183 | 17.92 | 1.41227 | 1.41237 | 1.40637 | ||
4221 | 2009.08.17 10:20 | s/l | 1183 | 17.92 | 1.41237 | 1.41237 | 1.40637 | -179.20 | 179050.38 |
4222 | 2009.08.17 10:20 | sell | 1184 | 17.91 | 1.41287 | 1.41317 | 1.40697 | ||
4223 | 2009.08.17 10:22 | modify | 1184 | 17.91 | 1.41287 | 1.41277 | 1.40697 | ||
4224 | 2009.08.17 10:25 | s/l | 1184 | 17.91 | 1.41277 | 1.41277 | 1.40697 | 179.10 | 179229.48 |
4225 | 2009.08.17 10:25 | sell | 1185 | 17.92 | 1.41267 | 1.41297 | 1.40677 | ||
4226 | 2009.08.17 10:27 | modify | 1185 | 17.92 | 1.41267 | 1.41237 | 1.40677 | ||
4227 | 2009.08.17 10:27 | s/l | 1185 | 17.92 | 1.41237 | 1.41237 | 1.40677 | 537.60 | 179767.08 |
4228 | 2009.08.17 10:27 | sell | 1186 | 17.98 | 1.41262 | 1.41292 | 1.40672 | ||
4229 | 2009.08.17 10:30 | modify | 1186 | 17.98 | 1.41262 | 1.41288 | 1.40672 | ||
4230 | 2009.08.17 10:36 | modify | 1186 | 17.98 | 1.41262 | 1.41275 | 1.40672 | ||
4231 | 2009.08.17 10:40 | s/l | 1186 | 17.98 | 1.41275 | 1.41275 | 1.40672 | -233.74 | 179533.34 |
4232 | 2009.08.17 10:40 | sell | 1187 | 17.95 | 1.41278 | 1.41308 | 1.40688 | ||
4233 | 2009.08.17 10:43 | modify | 1187 | 17.95 | 1.41278 | 1.41242 | 1.40688 | ||
4234 | 2009.08.17 10:50 | modify | 1187 | 17.95 | 1.41278 | 1.41193 | 1.40688 | ||
4235 | 2009.08.17 10:59 | modify | 1187 | 17.95 | 1.41278 | 1.41127 | 1.40688 | ||
4236 | 2009.08.17 11:02 | s/l | 1187 | 17.95 | 1.41127 | 1.41127 | 1.40688 | 2710.45 | 182243.79 |
4237 | 2009.08.17 11:02 | sell | 1188 | 18.22 | 1.41200 | 1.41230 | 1.40610 | ||
4238 | 2009.08.17 11:05 | modify | 1188 | 18.22 | 1.41200 | 1.41203 | 1.40610 | ||
4239 | 2009.08.17 11:07 | s/l | 1188 | 18.22 | 1.41203 | 1.41203 | 1.40610 | -54.66 | 182189.13 |
4240 | 2009.08.17 11:07 | sell | 1189 | 18.22 | 1.41228 | 1.41258 | 1.40638 | ||
4241 | 2009.08.17 11:10 | modify | 1189 | 18.22 | 1.41228 | 1.41147 | 1.40638 | ||
4242 | 2009.08.17 11:12 | s/l | 1189 | 18.22 | 1.41147 | 1.41147 | 1.40638 | 1475.82 | 183664.95 |
4243 | 2009.08.17 11:12 | sell | 1190 | 18.37 | 1.41145 | 1.41175 | 1.40555 | ||
4244 | 2009.08.17 11:15 | modify | 1190 | 18.37 | 1.41145 | 1.41064 | 1.40555 | ||
4245 | 2009.08.17 11:17 | s/l | 1190 | 18.37 | 1.41064 | 1.41064 | 1.40555 | 1487.97 | 185152.92 |
4246 | 2009.08.17 11:17 | sell | 1191 | 18.52 | 1.41062 | 1.41092 | 1.40472 | ||
4247 | 2009.08.17 11:20 | modify | 1191 | 18.52 | 1.41062 | 1.40953 | 1.40472 | ||
4248 | 2009.08.17 11:22 | s/l | 1191 | 18.52 | 1.40953 | 1.40953 | 1.40472 | 2018.68 | 187171.60 |
4249 | 2009.08.17 11:22 | sell | 1192 | 18.72 | 1.40978 | 1.41008 | 1.40388 | ||
4250 | 2009.08.17 11:25 | modify | 1192 | 18.72 | 1.40978 | 1.40981 | 1.40388 | ||
4251 | 2009.08.17 11:27 | s/l | 1192 | 18.72 | 1.40981 | 1.40981 | 1.40388 | -56.16 | 187115.44 |
4252 | 2009.08.17 11:27 | sell | 1193 | 18.71 | 1.41034 | 1.41064 | 1.40444 | ||
4253 | 2009.08.17 11:27 | modify | 1193 | 18.71 | 1.41034 | 1.40963 | 1.40444 | ||
4254 | 2009.08.17 11:30 | modify | 1193 | 18.71 | 1.41034 | 1.40962 | 1.40444 | ||
4255 | 2009.08.17 11:35 | s/l | 1193 | 18.71 | 1.40962 | 1.40962 | 1.40444 | 1347.12 | 188462.56 |
4256 | 2009.08.17 11:35 | sell | 1194 | 18.85 | 1.40952 | 1.40982 | 1.40362 | ||
4257 | 2009.08.17 11:37 | modify | 1194 | 18.85 | 1.40952 | 1.40947 | 1.40362 | ||
4258 | 2009.08.17 11:40 | s/l | 1194 | 18.85 | 1.40947 | 1.40947 | 1.40362 | 94.25 | 188556.81 |
4259 | 2009.08.17 11:40 | sell | 1195 | 18.86 | 1.41003 | 1.41033 | 1.40413 | ||
4260 | 2009.08.17 11:42 | modify | 1195 | 18.86 | 1.41003 | 1.41016 | 1.40413 | ||
4261 | 2009.08.17 11:45 | s/l | 1195 | 18.86 | 1.41016 | 1.41016 | 1.40413 | -245.18 | 188311.63 |
4262 | 2009.08.17 11:45 | sell | 1196 | 18.83 | 1.41055 | 1.41085 | 1.40465 | ||
4263 | 2009.08.17 11:47 | modify | 1196 | 18.83 | 1.41055 | 1.41068 | 1.40465 | ||
4264 | 2009.08.17 11:50 | s/l | 1196 | 18.83 | 1.41068 | 1.41068 | 1.40465 | -244.79 | 188066.84 |
4265 | 2009.08.17 11:50 | sell | 1197 | 18.81 | 1.41107 | 1.41137 | 1.40517 | ||
4266 | 2009.08.17 11:52 | modify | 1197 | 18.81 | 1.41107 | 1.41102 | 1.40517 | ||
4267 | 2009.08.17 11:57 | modify | 1197 | 18.81 | 1.41107 | 1.41068 | 1.40517 | ||
4268 | 2009.08.17 11:59 | modify | 1197 | 18.81 | 1.41107 | 1.41048 | 1.40517 | ||
4269 | 2009.08.17 12:02 | modify | 1197 | 18.81 | 1.41107 | 1.41043 | 1.40517 | ||
4270 | 2009.08.17 12:05 | modify | 1197 | 18.81 | 1.41107 | 1.41009 | 1.40517 | ||
4271 | 2009.08.17 12:07 | s/l | 1197 | 18.81 | 1.41009 | 1.41009 | 1.40517 | 1843.38 | 189910.22 |
4272 | 2009.08.17 12:07 | sell | 1198 | 18.99 | 1.41048 | 1.41078 | 1.40458 | ||
4273 | 2009.08.17 12:10 | modify | 1198 | 18.99 | 1.41048 | 1.40939 | 1.40458 | ||
4274 | 2009.08.17 12:12 | s/l | 1198 | 18.99 | 1.40939 | 1.40939 | 1.40458 | 2069.91 | 191980.13 |
4275 | 2009.08.17 12:12 | sell | 1199 | 19.20 | 1.40944 | 1.40974 | 1.40354 | ||
4276 | 2009.08.17 12:15 | modify | 1199 | 19.20 | 1.40944 | 1.40836 | 1.40354 | ||
4277 | 2009.08.17 12:17 | s/l | 1199 | 19.20 | 1.40836 | 1.40836 | 1.40354 | 2073.60 | 194053.73 |
4278 | 2009.08.17 12:17 | sell | 1200 | 19.41 | 1.40840 | 1.40870 | 1.40250 | ||
4279 | 2009.08.17 12:20 | modify | 1200 | 19.41 | 1.40840 | 1.40697 | 1.40250 | ||
4280 | 2009.08.17 12:22 | s/l | 1200 | 19.41 | 1.40697 | 1.40697 | 1.40250 | 2775.63 | 196829.36 |
4281 | 2009.08.17 12:22 | sell | 1201 | 19.68 | 1.40736 | 1.40766 | 1.40146 | ||
4282 | 2009.08.17 12:25 | modify | 1201 | 19.68 | 1.40736 | 1.40732 | 1.40146 | ||
4283 | 2009.08.17 12:27 | s/l | 1201 | 19.68 | 1.40732 | 1.40732 | 1.40146 | 78.72 | 196908.08 |
4284 | 2009.08.17 12:27 | sell | 1202 | 19.69 | 1.40806 | 1.40836 | 1.40216 | ||
4285 | 2009.08.17 12:27 | modify | 1202 | 19.69 | 1.40806 | 1.40717 | 1.40216 | ||
4286 | 2009.08.17 12:32 | modify | 1202 | 19.69 | 1.40806 | 1.40712 | 1.40216 | ||
4287 | 2009.08.17 12:35 | modify | 1202 | 19.69 | 1.40806 | 1.40692 | 1.40216 | ||
4288 | 2009.08.17 12:37 | s/l | 1202 | 19.69 | 1.40692 | 1.40692 | 1.40216 | 2244.66 | 199152.74 |
4289 | 2009.08.17 12:37 | sell | 1203 | 19.92 | 1.40701 | 1.40731 | 1.40111 | ||
4290 | 2009.08.17 12:40 | modify | 1203 | 19.92 | 1.40701 | 1.40654 | 1.40111 | ||
4291 | 2009.08.17 12:45 | modify | 1203 | 19.92 | 1.40701 | 1.40595 | 1.40111 | ||
4292 | 2009.08.17 12:47 | s/l | 1203 | 19.92 | 1.40595 | 1.40595 | 1.40111 | 2111.52 | 201264.26 |
4293 | 2009.08.17 12:47 | sell | 1204 | 20.13 | 1.40585 | 1.40615 | 1.39995 | ||
4294 | 2009.08.17 12:50 | modify | 1204 | 20.13 | 1.40585 | 1.40518 | 1.39995 | ||
4295 | 2009.08.17 12:52 | s/l | 1204 | 20.13 | 1.40518 | 1.40518 | 1.39995 | 1348.71 | 202612.97 |
4296 | 2009.08.17 12:52 | sell | 1205 | 20.26 | 1.40527 | 1.40557 | 1.39937 | ||
4297 | 2009.08.17 12:55 | modify | 1205 | 20.26 | 1.40527 | 1.40537 | 1.39937 | ||
4298 | 2009.08.17 12:57 | s/l | 1205 | 20.26 | 1.40537 | 1.40537 | 1.39937 | -202.60 | 202410.37 |
4299 | 2009.08.17 12:57 | sell | 1206 | 20.24 | 1.40565 | 1.40595 | 1.39975 | ||
4300 | 2009.08.17 12:59 | s/l | 1206 | 20.24 | 1.40595 | 1.40595 | 1.39975 | -607.20 | 201803.17 |
4301 | 2009.08.17 12:59 | sell | 1207 | 20.18 | 1.40588 | 1.40618 | 1.39998 | ||
4302 | 2009.08.17 13:00 | modify | 1207 | 20.18 | 1.40588 | 1.40613 | 1.39998 | ||
4303 | 2009.08.17 13:02 | modify | 1207 | 20.18 | 1.40588 | 1.40533 | 1.39998 | ||
4304 | 2009.08.17 13:07 | modify | 1207 | 20.18 | 1.40588 | 1.40515 | 1.39998 | ||
4305 | 2009.08.17 13:10 | s/l | 1207 | 20.18 | 1.40515 | 1.40515 | 1.39998 | 1473.14 | 203276.31 |
4306 | 2009.08.17 13:10 | sell | 1208 | 20.33 | 1.40577 | 1.40607 | 1.39987 | ||
4307 | 2009.08.17 13:12 | modify | 1208 | 20.33 | 1.40577 | 1.40589 | 1.39987 | ||
4308 | 2009.08.17 13:15 | s/l | 1208 | 20.33 | 1.40589 | 1.40589 | 1.39987 | -243.96 | 203032.35 |
4309 | 2009.08.17 13:15 | sell | 1209 | 20.30 | 1.40633 | 1.40663 | 1.40043 | ||
4310 | 2009.08.17 13:17 | modify | 1209 | 20.30 | 1.40633 | 1.40644 | 1.40043 | ||
4311 | 2009.08.17 13:20 | s/l | 1209 | 20.30 | 1.40644 | 1.40644 | 1.40043 | -223.30 | 202809.05 |
4312 | 2009.08.17 13:20 | sell | 1210 | 20.28 | 1.40688 | 1.40718 | 1.40098 | ||
4313 | 2009.08.17 13:22 | modify | 1210 | 20.28 | 1.40688 | 1.40681 | 1.40098 | ||
4314 | 2009.08.17 13:27 | modify | 1210 | 20.28 | 1.40688 | 1.40644 | 1.40098 | ||
4315 | 2009.08.17 13:27 | s/l | 1210 | 20.28 | 1.40644 | 1.40644 | 1.40098 | 892.32 | 203701.37 |
4316 | 2009.08.17 13:27 | sell | 1211 | 20.37 | 1.40668 | 1.40698 | 1.40078 | ||
4317 | 2009.08.17 13:30 | modify | 1211 | 20.37 | 1.40668 | 1.40689 | 1.40078 | ||
4318 | 2009.08.17 13:32 | modify | 1211 | 20.37 | 1.40668 | 1.40685 | 1.40078 | ||
4319 | 2009.08.17 13:35 | modify | 1211 | 20.37 | 1.40668 | 1.40669 | 1.40078 | ||
4320 | 2009.08.17 13:37 | s/l | 1211 | 20.37 | 1.40669 | 1.40669 | 1.40078 | -20.37 | 203681.00 |
4321 | 2009.08.17 13:37 | sell | 1212 | 20.37 | 1.40670 | 1.40700 | 1.40080 | ||
4322 | 2009.08.17 13:40 | modify | 1212 | 20.37 | 1.40670 | 1.40639 | 1.40080 | ||
4323 | 2009.08.17 13:45 | modify | 1212 | 20.37 | 1.40670 | 1.40592 | 1.40080 | ||
4324 | 2009.08.17 13:50 | modify | 1212 | 20.37 | 1.40670 | 1.40531 | 1.40080 | ||
4325 | 2009.08.17 13:52 | s/l | 1212 | 20.37 | 1.40531 | 1.40531 | 1.40080 | 2831.43 | 206512.43 |
4326 | 2009.08.17 13:52 | sell | 1213 | 20.65 | 1.40532 | 1.40562 | 1.39942 | ||
4327 | 2009.08.17 13:55 | modify | 1213 | 20.65 | 1.40532 | 1.40546 | 1.39942 | ||
4328 | 2009.08.17 13:57 | s/l | 1213 | 20.65 | 1.40546 | 1.40546 | 1.39942 | -289.10 | 206223.33 |
4329 | 2009.08.17 13:57 | sell | 1214 | 20.62 | 1.40562 | 1.40592 | 1.39972 | ||
4330 | 2009.08.17 13:59 | modify | 1214 | 20.62 | 1.40562 | 1.40547 | 1.39972 | ||
4331 | 2009.08.17 14:00 | modify | 1214 | 20.62 | 1.40562 | 1.40542 | 1.39972 | ||
4332 | 2009.08.17 14:02 | s/l | 1214 | 20.62 | 1.40542 | 1.40542 | 1.39972 | 412.40 | 206635.73 |
4333 | 2009.08.17 14:02 | sell | 1215 | 20.66 | 1.40533 | 1.40563 | 1.39943 | ||
4334 | 2009.08.17 14:05 | s/l | 1215 | 20.66 | 1.40563 | 1.40563 | 1.39943 | -619.80 | 206015.93 |
4335 | 2009.08.17 14:05 | sell | 1216 | 20.60 | 1.40556 | 1.40586 | 1.39966 | ||
4336 | 2009.08.17 14:07 | modify | 1216 | 20.60 | 1.40556 | 1.40541 | 1.39966 | ||
4337 | 2009.08.17 14:10 | s/l | 1216 | 20.60 | 1.40541 | 1.40541 | 1.39966 | 309.00 | 206324.93 |
4338 | 2009.08.17 14:10 | sell | 1217 | 20.63 | 1.40623 | 1.40653 | 1.40033 | ||
4339 | 2009.08.17 14:12 | modify | 1217 | 20.63 | 1.40623 | 1.40630 | 1.40033 | ||
4340 | 2009.08.17 14:15 | s/l | 1217 | 20.63 | 1.40630 | 1.40630 | 1.40033 | -144.41 | 206180.52 |
4341 | 2009.08.17 14:15 | sell | 1218 | 20.62 | 1.40690 | 1.40720 | 1.40100 | ||
4342 | 2009.08.17 14:17 | modify | 1218 | 20.62 | 1.40690 | 1.40698 | 1.40100 | ||
4343 | 2009.08.17 14:20 | s/l | 1218 | 20.62 | 1.40698 | 1.40698 | 1.40100 | -164.96 | 206015.56 |
4344 | 2009.08.17 14:20 | sell | 1219 | 20.60 | 1.40757 | 1.40787 | 1.40167 | ||
4345 | 2009.08.17 14:22 | modify | 1219 | 20.60 | 1.40757 | 1.40742 | 1.40167 | ||
4346 | 2009.08.17 14:25 | s/l | 1219 | 20.60 | 1.40742 | 1.40742 | 1.40167 | 309.00 | 206324.56 |
4347 | 2009.08.17 14:25 | sell | 1220 | 20.63 | 1.40735 | 1.40765 | 1.40145 | ||
4348 | 2009.08.17 14:27 | modify | 1220 | 20.63 | 1.40735 | 1.40698 | 1.40145 | ||
4349 | 2009.08.17 14:30 | s/l | 1220 | 20.63 | 1.40698 | 1.40698 | 1.40145 | 763.31 | 207087.87 |
4350 | 2009.08.17 14:30 | sell | 1221 | 20.71 | 1.40688 | 1.40718 | 1.40098 | ||
4351 | 2009.08.17 14:35 | s/l | 1221 | 20.71 | 1.40718 | 1.40718 | 1.40098 | -621.30 | 206466.57 |
4352 | 2009.08.17 14:35 | sell | 1222 | 20.65 | 1.40712 | 1.40742 | 1.40122 | ||
4353 | 2009.08.17 14:37 | modify | 1222 | 20.65 | 1.40712 | 1.40707 | 1.40122 | ||
4354 | 2009.08.17 14:40 | s/l | 1222 | 20.65 | 1.40707 | 1.40707 | 1.40122 | 103.25 | 206569.82 |
4355 | 2009.08.17 14:40 | sell | 1223 | 20.66 | 1.40764 | 1.40794 | 1.40174 | ||
4356 | 2009.08.17 14:42 | modify | 1223 | 20.66 | 1.40764 | 1.40776 | 1.40174 | ||
4357 | 2009.08.17 14:45 | s/l | 1223 | 20.66 | 1.40776 | 1.40776 | 1.40174 | -247.92 | 206321.90 |
4358 | 2009.08.17 14:45 | sell | 1224 | 20.63 | 1.40816 | 1.40846 | 1.40226 | ||
4359 | 2009.08.17 14:47 | modify | 1224 | 20.63 | 1.40816 | 1.40829 | 1.40226 | ||
4360 | 2009.08.17 14:50 | s/l | 1224 | 20.63 | 1.40829 | 1.40829 | 1.40226 | -268.19 | 206053.71 |
4361 | 2009.08.17 14:50 | sell | 1225 | 20.61 | 1.40868 | 1.40898 | 1.40278 | ||
4362 | 2009.08.17 14:52 | modify | 1225 | 20.61 | 1.40868 | 1.40863 | 1.40278 | ||
4363 | 2009.08.17 14:57 | modify | 1225 | 20.61 | 1.40868 | 1.40829 | 1.40278 | ||
4364 | 2009.08.17 14:59 | modify | 1225 | 20.61 | 1.40868 | 1.40728 | 1.40278 | ||
4365 | 2009.08.17 15:00 | modify | 1225 | 20.61 | 1.40868 | 1.40726 | 1.40278 | ||
4366 | 2009.08.17 15:07 | modify | 1225 | 20.61 | 1.40868 | 1.40715 | 1.40278 | ||
4367 | 2009.08.17 15:10 | s/l | 1225 | 20.61 | 1.40715 | 1.40715 | 1.40278 | 3153.33 | 209207.04 |
4368 | 2009.08.17 15:10 | sell | 1226 | 20.92 | 1.40755 | 1.40785 | 1.40165 | ||
4369 | 2009.08.17 15:12 | modify | 1226 | 20.92 | 1.40755 | 1.40771 | 1.40165 | ||
4370 | 2009.08.17 15:15 | s/l | 1226 | 20.92 | 1.40771 | 1.40771 | 1.40165 | -334.72 | 208872.32 |
4371 | 2009.08.17 15:15 | sell | 1227 | 20.89 | 1.40796 | 1.40826 | 1.40206 | ||
4372 | 2009.08.17 15:17 | modify | 1227 | 20.89 | 1.40796 | 1.40812 | 1.40206 | ||
4373 | 2009.08.17 15:20 | s/l | 1227 | 20.89 | 1.40812 | 1.40812 | 1.40206 | -334.24 | 208538.08 |
4374 | 2009.08.17 15:20 | sell | 1228 | 20.85 | 1.40838 | 1.40868 | 1.40248 | ||
4375 | 2009.08.17 15:22 | modify | 1228 | 20.85 | 1.40838 | 1.40840 | 1.40248 | ||
4376 | 2009.08.17 15:27 | modify | 1228 | 20.85 | 1.40838 | 1.40812 | 1.40248 | ||
4377 | 2009.08.17 15:27 | modify | 1228 | 20.85 | 1.40838 | 1.40757 | 1.40248 | ||
4378 | 2009.08.17 15:35 | modify | 1228 | 20.85 | 1.40838 | 1.40755 | 1.40248 | ||
4379 | 2009.08.17 15:37 | s/l | 1228 | 20.85 | 1.40755 | 1.40755 | 1.40248 | 1730.55 | 210268.63 |
4380 | 2009.08.17 15:37 | sell | 1229 | 21.03 | 1.40749 | 1.40779 | 1.40159 | ||
4381 | 2009.08.17 15:40 | modify | 1229 | 21.03 | 1.40749 | 1.40731 | 1.40159 | ||
4382 | 2009.08.17 15:45 | modify | 1229 | 21.03 | 1.40749 | 1.40696 | 1.40159 | ||
4383 | 2009.08.17 15:50 | modify | 1229 | 21.03 | 1.40749 | 1.40648 | 1.40159 | ||
4384 | 2009.08.17 15:52 | s/l | 1229 | 21.03 | 1.40648 | 1.40648 | 1.40159 | 2124.03 | 212392.66 |
4385 | 2009.08.17 15:52 | sell | 1230 | 21.24 | 1.40642 | 1.40672 | 1.40052 | ||
4386 | 2009.08.17 15:55 | modify | 1230 | 21.24 | 1.40642 | 1.40660 | 1.40052 | ||
4387 | 2009.08.17 15:57 | s/l | 1230 | 21.24 | 1.40660 | 1.40660 | 1.40052 | -382.32 | 212010.34 |
4388 | 2009.08.17 15:57 | sell | 1231 | 21.20 | 1.40666 | 1.40696 | 1.40076 | ||
4389 | 2009.08.17 15:59 | s/l | 1231 | 21.20 | 1.40696 | 1.40696 | 1.40076 | -636.00 | 211374.34 |
4390 | 2009.08.17 15:59 | sell | 1232 | 21.14 | 1.40688 | 1.40718 | 1.40098 | ||
4391 | 2009.08.17 16:00 | modify | 1232 | 21.14 | 1.40688 | 1.40715 | 1.40098 | ||
4392 | 2009.08.17 16:02 | modify | 1232 | 21.14 | 1.40688 | 1.40695 | 1.40098 | ||
4393 | 2009.08.17 16:05 | modify | 1232 | 21.14 | 1.40688 | 1.40674 | 1.40098 | ||
4394 | 2009.08.17 16:07 | s/l | 1232 | 21.14 | 1.40674 | 1.40674 | 1.40098 | 295.96 | 211670.30 |
4395 | 2009.08.17 16:07 | sell | 1233 | 21.17 | 1.40687 | 1.40717 | 1.40097 | ||
4396 | 2009.08.17 16:10 | modify | 1233 | 21.17 | 1.40687 | 1.40630 | 1.40097 | ||
4397 | 2009.08.17 16:12 | s/l | 1233 | 21.17 | 1.40630 | 1.40630 | 1.40097 | 1206.69 | 212876.99 |
4398 | 2009.08.17 16:12 | sell | 1234 | 21.29 | 1.40622 | 1.40652 | 1.40032 | ||
4399 | 2009.08.17 16:15 | modify | 1234 | 21.29 | 1.40622 | 1.40565 | 1.40032 | ||
4400 | 2009.08.17 16:17 | s/l | 1234 | 21.29 | 1.40565 | 1.40565 | 1.40032 | 1213.53 | 214090.52 |
4401 | 2009.08.17 16:17 | sell | 1235 | 21.41 | 1.40557 | 1.40587 | 1.39967 | ||
4402 | 2009.08.17 16:20 | modify | 1235 | 21.41 | 1.40557 | 1.40478 | 1.39967 | ||
4403 | 2009.08.17 16:22 | s/l | 1235 | 21.41 | 1.40478 | 1.40478 | 1.39967 | 1691.39 | 215781.91 |
4404 | 2009.08.17 16:22 | sell | 1236 | 21.58 | 1.40491 | 1.40521 | 1.39901 | ||
4405 | 2009.08.17 16:25 | modify | 1236 | 21.58 | 1.40491 | 1.40500 | 1.39901 | ||
4406 | 2009.08.17 16:27 | s/l | 1236 | 21.58 | 1.40500 | 1.40500 | 1.39901 | -194.22 | 215587.69 |
4407 | 2009.08.17 16:27 | sell | 1237 | 21.56 | 1.40535 | 1.40565 | 1.39945 | ||
4408 | 2009.08.17 16:27 | s/l | 1237 | 21.56 | 1.40565 | 1.40565 | 1.39945 | -646.80 | 214940.89 |
4409 | 2009.08.17 16:27 | sell | 1238 | 21.49 | 1.40658 | 1.40688 | 1.40068 | ||
4410 | 2009.08.17 16:30 | modify | 1238 | 21.49 | 1.40658 | 1.40686 | 1.40068 | ||
4411 | 2009.08.17 16:33 | modify | 1238 | 21.49 | 1.40658 | 1.40620 | 1.40068 | ||
4412 | 2009.08.17 16:40 | modify | 1238 | 21.49 | 1.40658 | 1.40608 | 1.40068 | ||
4413 | 2009.08.17 16:43 | s/l | 1238 | 21.49 | 1.40608 | 1.40608 | 1.40068 | 1074.50 | 216015.39 |
4414 | 2009.08.17 16:43 | sell | 1239 | 21.60 | 1.40637 | 1.40667 | 1.40047 | ||
4415 | 2009.08.17 16:46 | modify | 1239 | 21.60 | 1.40637 | 1.40655 | 1.40047 | ||
4416 | 2009.08.17 16:50 | s/l | 1239 | 21.60 | 1.40655 | 1.40655 | 1.40047 | -388.80 | 215626.59 |
4417 | 2009.08.17 16:50 | sell | 1240 | 21.56 | 1.40673 | 1.40703 | 1.40083 | ||
4418 | 2009.08.17 16:53 | modify | 1240 | 21.56 | 1.40673 | 1.40691 | 1.40083 | ||
4419 | 2009.08.17 16:59 | s/l | 1240 | 21.56 | 1.40691 | 1.40691 | 1.40083 | -388.08 | 215238.51 |
4420 | 2009.08.17 16:59 | sell | 1241 | 21.52 | 1.40708 | 1.40738 | 1.40118 | ||
4421 | 2009.08.17 17:00 | modify | 1241 | 21.52 | 1.40708 | 1.40737 | 1.40118 | ||
4422 | 2009.08.17 17:02 | modify | 1241 | 21.52 | 1.40708 | 1.40661 | 1.40118 | ||
4423 | 2009.08.17 17:07 | modify | 1241 | 21.52 | 1.40708 | 1.40647 | 1.40118 | ||
4424 | 2009.08.17 17:10 | s/l | 1241 | 21.52 | 1.40647 | 1.40647 | 1.40118 | 1312.72 | 216551.23 |
4425 | 2009.08.17 17:10 | sell | 1242 | 21.66 | 1.40687 | 1.40717 | 1.40097 | ||
4426 | 2009.08.17 17:12 | modify | 1242 | 21.66 | 1.40687 | 1.40703 | 1.40097 | ||
4427 | 2009.08.17 17:15 | s/l | 1242 | 21.66 | 1.40703 | 1.40703 | 1.40097 | -346.56 | 216204.67 |
4428 | 2009.08.17 17:15 | sell | 1243 | 21.62 | 1.40729 | 1.40759 | 1.40139 | ||
4429 | 2009.08.17 17:17 | modify | 1243 | 21.62 | 1.40729 | 1.40745 | 1.40139 | ||
4430 | 2009.08.17 17:20 | s/l | 1243 | 21.62 | 1.40745 | 1.40745 | 1.40139 | -345.92 | 215858.75 |
4431 | 2009.08.17 17:20 | sell | 1244 | 21.59 | 1.40771 | 1.40801 | 1.40181 | ||
4432 | 2009.08.17 17:22 | modify | 1244 | 21.59 | 1.40771 | 1.40773 | 1.40181 | ||
4433 | 2009.08.17 17:27 | modify | 1244 | 21.59 | 1.40771 | 1.40745 | 1.40181 | ||
4434 | 2009.08.17 17:27 | s/l | 1244 | 21.59 | 1.40745 | 1.40745 | 1.40181 | 561.34 | 216420.09 |
4435 | 2009.08.17 17:27 | sell | 1245 | 21.64 | 1.40764 | 1.40794 | 1.40174 | ||
4436 | 2009.08.17 17:37 | modify | 1245 | 21.64 | 1.40764 | 1.40787 | 1.40174 | ||
4437 | 2009.08.17 17:40 | s/l | 1245 | 21.64 | 1.40787 | 1.40787 | 1.40174 | -497.72 | 215922.37 |
4438 | 2009.08.17 17:40 | sell | 1246 | 21.59 | 1.40821 | 1.40851 | 1.40231 | ||
4439 | 2009.08.17 17:42 | modify | 1246 | 21.59 | 1.40821 | 1.40838 | 1.40231 | ||
4440 | 2009.08.17 17:45 | s/l | 1246 | 21.59 | 1.40838 | 1.40838 | 1.40231 | -367.03 | 215555.34 |
4441 | 2009.08.17 17:45 | sell | 1247 | 21.56 | 1.40860 | 1.40890 | 1.40270 | ||
4442 | 2009.08.17 17:47 | modify | 1247 | 21.56 | 1.40860 | 1.40877 | 1.40270 | ||
4443 | 2009.08.17 17:50 | s/l | 1247 | 21.56 | 1.40877 | 1.40877 | 1.40270 | -366.52 | 215188.82 |
4444 | 2009.08.17 17:50 | sell | 1248 | 21.52 | 1.40898 | 1.40928 | 1.40308 | ||
4445 | 2009.08.17 17:52 | modify | 1248 | 21.52 | 1.40898 | 1.40902 | 1.40308 | ||
4446 | 2009.08.17 17:57 | modify | 1248 | 21.52 | 1.40898 | 1.40877 | 1.40308 | ||
4447 | 2009.08.17 17:59 | s/l | 1248 | 21.52 | 1.40877 | 1.40877 | 1.40308 | 451.92 | 215640.74 |
4448 | 2009.08.17 17:59 | sell | 1249 | 21.56 | 1.40868 | 1.40898 | 1.40278 | ||
4449 | 2009.08.17 18:00 | modify | 1249 | 21.56 | 1.40868 | 1.40896 | 1.40278 | ||
4450 | 2009.08.17 18:03 | modify | 1249 | 21.56 | 1.40868 | 1.40802 | 1.40278 | ||
4451 | 2009.08.17 18:06 | s/l | 1249 | 21.56 | 1.40802 | 1.40802 | 1.40278 | 1422.96 | 217063.70 |
4452 | 2009.08.17 18:06 | sell | 1250 | 21.71 | 1.40795 | 1.40825 | 1.40205 | ||
4453 | 2009.08.17 18:10 | modify | 1250 | 21.71 | 1.40795 | 1.40731 | 1.40205 | ||
4454 | 2009.08.17 18:13 | s/l | 1250 | 21.71 | 1.40731 | 1.40731 | 1.40205 | 1389.44 | 218453.14 |
4455 | 2009.08.17 18:13 | sell | 1251 | 21.85 | 1.40725 | 1.40755 | 1.40135 | ||
4456 | 2009.08.17 18:16 | modify | 1251 | 21.85 | 1.40725 | 1.40637 | 1.40135 | ||
4457 | 2009.08.17 18:20 | s/l | 1251 | 21.85 | 1.40637 | 1.40637 | 1.40135 | 1922.80 | 220375.94 |
4458 | 2009.08.17 18:20 | sell | 1252 | 22.04 | 1.40654 | 1.40684 | 1.40064 | ||
4459 | 2009.08.17 18:23 | modify | 1252 | 22.04 | 1.40654 | 1.40661 | 1.40064 | ||
4460 | 2009.08.17 18:26 | s/l | 1252 | 22.04 | 1.40661 | 1.40661 | 1.40064 | -154.28 | 220221.66 |
4461 | 2009.08.17 18:26 | sell | 1253 | 22.02 | 1.40701 | 1.40731 | 1.40111 | ||
4462 | 2009.08.17 18:26 | modify | 1253 | 22.02 | 1.40701 | 1.40657 | 1.40111 | ||
4463 | 2009.08.17 18:30 | modify | 1253 | 22.02 | 1.40701 | 1.40652 | 1.40111 | ||
4464 | 2009.08.17 18:35 | s/l | 1253 | 22.02 | 1.40652 | 1.40652 | 1.40111 | 1078.98 | 221300.64 |
4465 | 2009.08.17 18:35 | sell | 1254 | 22.13 | 1.40652 | 1.40682 | 1.40062 | ||
4466 | 2009.08.17 18:37 | modify | 1254 | 22.13 | 1.40652 | 1.40643 | 1.40062 | ||
4467 | 2009.08.17 18:40 | s/l | 1254 | 22.13 | 1.40643 | 1.40643 | 1.40062 | 199.17 | 221499.81 |
4468 | 2009.08.17 18:40 | sell | 1255 | 22.15 | 1.40711 | 1.40741 | 1.40121 | ||
4469 | 2009.08.17 18:42 | modify | 1255 | 22.15 | 1.40711 | 1.40721 | 1.40121 | ||
4470 | 2009.08.17 18:45 | s/l | 1255 | 22.15 | 1.40721 | 1.40721 | 1.40121 | -221.50 | 221278.31 |
4471 | 2009.08.17 18:45 | sell | 1256 | 22.13 | 1.40769 | 1.40799 | 1.40179 | ||
4472 | 2009.08.17 18:47 | modify | 1256 | 22.13 | 1.40769 | 1.40780 | 1.40179 | ||
4473 | 2009.08.17 18:50 | s/l | 1256 | 22.13 | 1.40780 | 1.40780 | 1.40179 | -243.43 | 221034.88 |
4474 | 2009.08.17 18:50 | sell | 1257 | 22.10 | 1.40828 | 1.40858 | 1.40238 | ||
4475 | 2009.08.17 18:52 | modify | 1257 | 22.10 | 1.40828 | 1.40819 | 1.40238 | ||
4476 | 2009.08.17 18:57 | modify | 1257 | 22.10 | 1.40828 | 1.40780 | 1.40238 | ||
4477 | 2009.08.17 18:59 | s/l | 1257 | 22.10 | 1.40780 | 1.40780 | 1.40238 | 1060.80 | 222095.68 |
4478 | 2009.08.17 18:59 | sell | 1258 | 22.21 | 1.40818 | 1.40848 | 1.40228 | ||
4479 | 2009.08.17 19:05 | modify | 1258 | 22.21 | 1.40818 | 1.40844 | 1.40228 | ||
4480 | 2009.08.17 19:10 | modify | 1258 | 22.21 | 1.40818 | 1.40826 | 1.40228 | ||
4481 | 2009.08.17 19:15 | modify | 1258 | 22.21 | 1.40818 | 1.40797 | 1.40228 | ||
4482 | 2009.08.17 19:20 | modify | 1258 | 22.21 | 1.40818 | 1.40760 | 1.40228 | ||
4483 | 2009.08.17 19:27 | s/l | 1258 | 22.21 | 1.40760 | 1.40760 | 1.40228 | 1288.18 | 223383.86 |
4484 | 2009.08.17 19:27 | sell | 1259 | 22.34 | 1.40767 | 1.40797 | 1.40177 | ||
4485 | 2009.08.17 19:27 | s/l | 1259 | 22.34 | 1.40797 | 1.40797 | 1.40177 | -670.20 | 222713.66 |
4486 | 2009.08.17 19:27 | sell | 1260 | 22.27 | 1.40787 | 1.40817 | 1.40197 | ||
4487 | 2009.08.17 19:32 | modify | 1260 | 22.27 | 1.40787 | 1.40801 | 1.40197 | ||
4488 | 2009.08.17 19:37 | modify | 1260 | 22.27 | 1.40787 | 1.40788 | 1.40197 | ||
4489 | 2009.08.17 19:40 | s/l | 1260 | 22.27 | 1.40788 | 1.40788 | 1.40197 | -22.27 | 222691.39 |
4490 | 2009.08.17 19:40 | sell | 1261 | 22.27 | 1.40821 | 1.40851 | 1.40231 | ||
4491 | 2009.08.17 19:42 | modify | 1261 | 22.27 | 1.40821 | 1.40839 | 1.40231 | ||
4492 | 2009.08.17 19:45 | s/l | 1261 | 22.27 | 1.40839 | 1.40839 | 1.40231 | -400.86 | 222290.53 |
4493 | 2009.08.17 19:45 | sell | 1262 | 22.23 | 1.40859 | 1.40889 | 1.40269 | ||
4494 | 2009.08.17 19:47 | modify | 1262 | 22.23 | 1.40859 | 1.40876 | 1.40269 | ||
4495 | 2009.08.17 19:50 | s/l | 1262 | 22.23 | 1.40876 | 1.40876 | 1.40269 | -377.91 | 221912.62 |
4496 | 2009.08.17 19:50 | sell | 1263 | 22.19 | 1.40897 | 1.40927 | 1.40307 | ||
4497 | 2009.08.17 19:52 | modify | 1263 | 22.19 | 1.40897 | 1.40902 | 1.40307 | ||
4498 | 2009.08.17 19:57 | modify | 1263 | 22.19 | 1.40897 | 1.40876 | 1.40307 | ||
4499 | 2009.08.17 19:59 | s/l | 1263 | 22.19 | 1.40876 | 1.40876 | 1.40307 | 465.99 | 222378.61 |
4500 | 2009.08.17 19:59 | sell | 1264 | 22.24 | 1.40882 | 1.40912 | 1.40292 | ||
4501 | 2009.08.17 20:02 | modify | 1264 | 22.24 | 1.40882 | 1.40857 | 1.40292 | ||
4502 | 2009.08.17 20:07 | modify | 1264 | 22.24 | 1.40882 | 1.40845 | 1.40292 | ||
4503 | 2009.08.17 20:10 | s/l | 1264 | 22.24 | 1.40845 | 1.40845 | 1.40292 | 822.88 | 223201.49 |
4504 | 2009.08.17 20:10 | sell | 1265 | 22.32 | 1.40876 | 1.40906 | 1.40286 | ||
4505 | 2009.08.17 20:12 | modify | 1265 | 22.32 | 1.40876 | 1.40894 | 1.40286 | ||
4506 | 2009.08.17 20:15 | s/l | 1265 | 22.32 | 1.40894 | 1.40894 | 1.40286 | -401.76 | 222799.73 |
4507 | 2009.08.17 20:15 | sell | 1266 | 22.28 | 1.40912 | 1.40942 | 1.40322 | ||
4508 | 2009.08.17 20:17 | modify | 1266 | 22.28 | 1.40912 | 1.40930 | 1.40322 | ||
4509 | 2009.08.17 20:20 | s/l | 1266 | 22.28 | 1.40930 | 1.40930 | 1.40322 | -401.04 | 222398.69 |
4510 | 2009.08.17 20:20 | sell | 1267 | 22.24 | 1.40949 | 1.40979 | 1.40359 | ||
4511 | 2009.08.17 20:22 | modify | 1267 | 22.24 | 1.40949 | 1.40955 | 1.40359 | ||
4512 | 2009.08.17 20:27 | modify | 1267 | 22.24 | 1.40949 | 1.40930 | 1.40359 | ||
4513 | 2009.08.17 20:35 | modify | 1267 | 22.24 | 1.40949 | 1.40922 | 1.40359 | ||
4514 | 2009.08.17 20:37 | s/l | 1267 | 22.24 | 1.40922 | 1.40922 | 1.40359 | 600.48 | 222999.17 |
4515 | 2009.08.17 20:37 | sell | 1268 | 22.30 | 1.40918 | 1.40948 | 1.40328 | ||
4516 | 2009.08.17 20:40 | modify | 1268 | 22.30 | 1.40918 | 1.40897 | 1.40328 | ||
4517 | 2009.08.17 20:45 | modify | 1268 | 22.30 | 1.40918 | 1.40858 | 1.40328 | ||
4518 | 2009.08.17 20:50 | modify | 1268 | 22.30 | 1.40918 | 1.40807 | 1.40328 | ||
4519 | 2009.08.17 20:52 | s/l | 1268 | 22.30 | 1.40807 | 1.40807 | 1.40328 | 2475.30 | 225474.47 |
4520 | 2009.08.17 20:52 | sell | 1269 | 22.55 | 1.40803 | 1.40833 | 1.40213 | ||
4521 | 2009.08.17 20:55 | modify | 1269 | 22.55 | 1.40803 | 1.40820 | 1.40213 | ||
4522 | 2009.08.17 20:57 | s/l | 1269 | 22.55 | 1.40820 | 1.40820 | 1.40213 | -383.35 | 225091.12 |
4523 | 2009.08.17 20:57 | sell | 1270 | 22.51 | 1.40828 | 1.40858 | 1.40238 | ||
4524 | 2009.08.17 20:59 | modify | 1270 | 22.51 | 1.40828 | 1.40838 | 1.40238 | ||
4525 | 2009.08.17 21:00 | modify | 1270 | 22.51 | 1.40828 | 1.40828 | 1.40238 | ||
4526 | 2009.08.17 21:02 | modify | 1270 | 22.51 | 1.40828 | 1.40806 | 1.40238 | ||
4527 | 2009.08.17 21:07 | modify | 1270 | 22.51 | 1.40828 | 1.40796 | 1.40238 | ||
4528 | 2009.08.17 21:10 | s/l | 1270 | 22.51 | 1.40796 | 1.40796 | 1.40238 | 720.32 | 225811.44 |
4529 | 2009.08.17 21:10 | sell | 1271 | 22.58 | 1.40816 | 1.40846 | 1.40226 | ||
4530 | 2009.08.17 21:12 | modify | 1271 | 22.58 | 1.40816 | 1.40836 | 1.40226 | ||
4531 | 2009.08.17 21:15 | s/l | 1271 | 22.58 | 1.40836 | 1.40836 | 1.40226 | -451.60 | 225359.84 |
4532 | 2009.08.17 21:15 | sell | 1272 | 22.54 | 1.40845 | 1.40875 | 1.40255 | ||
4533 | 2009.08.17 21:17 | modify | 1272 | 22.54 | 1.40845 | 1.40865 | 1.40255 | ||
4534 | 2009.08.17 21:20 | s/l | 1272 | 22.54 | 1.40865 | 1.40865 | 1.40255 | -450.80 | 224909.04 |
4535 | 2009.08.17 21:20 | sell | 1273 | 22.49 | 1.40875 | 1.40905 | 1.40285 | ||
4536 | 2009.08.17 21:22 | modify | 1273 | 22.49 | 1.40875 | 1.40885 | 1.40285 | ||
4537 | 2009.08.17 21:27 | modify | 1273 | 22.49 | 1.40875 | 1.40865 | 1.40285 | ||
4538 | 2009.08.17 21:27 | modify | 1273 | 22.49 | 1.40875 | 1.40858 | 1.40285 | ||
4539 | 2009.08.17 21:30 | modify | 1273 | 22.49 | 1.40875 | 1.40853 | 1.40285 | ||
4540 | 2009.08.17 21:32 | modify | 1273 | 22.49 | 1.40875 | 1.40817 | 1.40285 | ||
4541 | 2009.08.17 21:37 | modify | 1273 | 22.49 | 1.40875 | 1.40811 | 1.40285 | ||
4542 | 2009.08.17 21:40 | s/l | 1273 | 22.49 | 1.40811 | 1.40811 | 1.40285 | 1439.36 | 226348.40 |
4543 | 2009.08.17 21:40 | sell | 1274 | 22.63 | 1.40811 | 1.40841 | 1.40221 | ||
4544 | 2009.08.17 21:42 | modify | 1274 | 22.63 | 1.40811 | 1.40835 | 1.40221 | ||
4545 | 2009.08.17 21:45 | s/l | 1274 | 22.63 | 1.40835 | 1.40835 | 1.40221 | -543.12 | 225805.28 |
4546 | 2009.08.17 21:45 | sell | 1275 | 22.58 | 1.40830 | 1.40860 | 1.40240 | ||
4547 | 2009.08.17 21:47 | modify | 1275 | 22.58 | 1.40830 | 1.40854 | 1.40240 | ||
4548 | 2009.08.17 21:50 | s/l | 1275 | 22.58 | 1.40854 | 1.40854 | 1.40240 | -541.92 | 225263.36 |
4549 | 2009.08.17 21:50 | sell | 1276 | 22.53 | 1.40848 | 1.40878 | 1.40258 | ||
4550 | 2009.08.17 21:52 | modify | 1276 | 22.53 | 1.40848 | 1.40866 | 1.40258 | ||
4551 | 2009.08.17 21:57 | modify | 1276 | 22.53 | 1.40848 | 1.40854 | 1.40258 | ||
4552 | 2009.08.17 22:00 | modify | 1276 | 22.53 | 1.40848 | 1.40852 | 1.40258 | ||
4553 | 2009.08.17 22:02 | modify | 1276 | 22.53 | 1.40848 | 1.40850 | 1.40258 | ||
4554 | 2009.08.17 22:05 | modify | 1276 | 22.53 | 1.40848 | 1.40844 | 1.40258 | ||
4555 | 2009.08.17 22:10 | modify | 1276 | 22.53 | 1.40848 | 1.40830 | 1.40258 | ||
4556 | 2009.08.17 22:15 | modify | 1276 | 22.53 | 1.40848 | 1.40811 | 1.40258 | ||
4557 | 2009.08.17 22:20 | modify | 1276 | 22.53 | 1.40848 | 1.40784 | 1.40258 | ||
4558 | 2009.08.17 22:27 | s/l | 1276 | 22.53 | 1.40784 | 1.40784 | 1.40258 | 1441.92 | 226705.28 |
4559 | 2009.08.17 22:27 | sell | 1277 | 22.67 | 1.40781 | 1.40811 | 1.40191 | ||
4560 | 2009.08.17 22:27 | modify | 1277 | 22.67 | 1.40781 | 1.40788 | 1.40191 | ||
4561 | 2009.08.17 22:33 | modify | 1277 | 22.67 | 1.40781 | 1.40781 | 1.40191 | ||
4562 | 2009.08.17 22:40 | modify | 1277 | 22.67 | 1.40781 | 1.40774 | 1.40191 | ||
4563 | 2009.08.17 22:43 | s/l | 1277 | 22.67 | 1.40774 | 1.40774 | 1.40191 | 158.69 | 226863.97 |
4564 | 2009.08.17 22:43 | sell | 1278 | 22.69 | 1.40777 | 1.40807 | 1.40187 | ||
4565 | 2009.08.17 22:46 | modify | 1278 | 22.69 | 1.40777 | 1.40800 | 1.40187 | ||
4566 | 2009.08.17 22:50 | s/l | 1278 | 22.69 | 1.40800 | 1.40800 | 1.40187 | -521.87 | 226342.10 |
4567 | 2009.08.17 22:50 | sell | 1279 | 22.63 | 1.40796 | 1.40826 | 1.40206 | ||
4568 | 2009.08.17 22:53 | modify | 1279 | 22.63 | 1.40796 | 1.40820 | 1.40206 | ||
4569 | 2009.08.17 22:59 | s/l | 1279 | 22.63 | 1.40820 | 1.40820 | 1.40206 | -543.12 | 225798.98 |
4570 | 2009.08.17 22:59 | sell | 1280 | 22.58 | 1.40816 | 1.40846 | 1.40226 | ||
4571 | 2009.08.17 23:00 | modify | 1280 | 22.58 | 1.40816 | 1.40839 | 1.40226 | ||
4572 | 2009.08.17 23:10 | modify | 1280 | 22.58 | 1.40816 | 1.40829 | 1.40226 | ||
4573 | 2009.08.17 23:15 | modify | 1280 | 22.58 | 1.40816 | 1.40814 | 1.40226 | ||
4574 | 2009.08.17 23:20 | modify | 1280 | 22.58 | 1.40816 | 1.40793 | 1.40226 | ||
4575 | 2009.08.17 23:27 | s/l | 1280 | 22.58 | 1.40793 | 1.40793 | 1.40226 | 519.34 | 226318.32 |
4576 | 2009.08.17 23:27 | sell | 1281 | 22.63 | 1.40784 | 1.40814 | 1.40194 | ||
4577 | 2009.08.17 23:27 | modify | 1281 | 22.63 | 1.40784 | 1.40811 | 1.40194 | ||
4578 | 2009.08.17 23:32 | modify | 1281 | 22.63 | 1.40784 | 1.40808 | 1.40194 | ||
4579 | 2009.08.17 23:35 | modify | 1281 | 22.63 | 1.40784 | 1.40797 | 1.40194 | ||
4580 | 2009.08.17 23:37 | s/l | 1281 | 22.63 | 1.40797 | 1.40797 | 1.40194 | -294.19 | 226024.13 |
4581 | 2009.08.17 23:37 | sell | 1282 | 22.60 | 1.40789 | 1.40819 | 1.40199 | ||
4582 | 2009.08.17 23:40 | modify | 1282 | 22.60 | 1.40789 | 1.40775 | 1.40199 | ||
4583 | 2009.08.17 23:45 | modify | 1282 | 22.60 | 1.40789 | 1.40742 | 1.40199 | ||
4584 | 2009.08.17 23:50 | modify | 1282 | 22.60 | 1.40789 | 1.40698 | 1.40199 | ||
4585 | 2009.08.17 23:52 | s/l | 1282 | 22.60 | 1.40698 | 1.40698 | 1.40199 | 2056.60 | 228080.73 |
4586 | 2009.08.17 23:52 | sell | 1283 | 22.81 | 1.40690 | 1.40720 | 1.40100 | ||
4587 | 2009.08.17 23:55 | modify | 1283 | 22.81 | 1.40690 | 1.40709 | 1.40100 | ||
4588 | 2009.08.17 23:57 | s/l | 1283 | 22.81 | 1.40709 | 1.40709 | 1.40100 | -433.39 | 227647.34 |
4589 | 2009.08.17 23:57 | sell | 1284 | 22.76 | 1.40712 | 1.40742 | 1.40122 | ||
4590 | 2009.08.17 23:59 | modify | 1284 | 22.76 | 1.40712 | 1.40729 | 1.40122 | ||
4591 | 2009.08.18 00:02 | modify | 1284 | 22.76 | 1.40712 | 1.40697 | 1.40122 | ||
4592 | 2009.08.18 00:07 | modify | 1284 | 22.76 | 1.40712 | 1.40690 | 1.40122 | ||
4593 | 2009.08.18 00:10 | s/l | 1284 | 22.76 | 1.40690 | 1.40690 | 1.40122 | 480.24 | 228127.57 |
4594 | 2009.08.18 00:10 | sell | 1285 | 22.81 | 1.40695 | 1.40725 | 1.40105 | ||
4595 | 2009.08.18 00:12 | modify | 1285 | 22.81 | 1.40695 | 1.40718 | 1.40105 | ||
4596 | 2009.08.18 00:15 | s/l | 1285 | 22.81 | 1.40718 | 1.40718 | 1.40105 | -524.63 | 227602.94 |
4597 | 2009.08.18 00:15 | sell | 1286 | 22.76 | 1.40716 | 1.40746 | 1.40126 | ||
4598 | 2009.08.18 00:17 | modify | 1286 | 22.76 | 1.40716 | 1.40739 | 1.40126 | ||
4599 | 2009.08.18 00:20 | s/l | 1286 | 22.76 | 1.40739 | 1.40739 | 1.40126 | -523.48 | 227079.46 |
4600 | 2009.08.18 00:20 | sell | 1287 | 22.71 | 1.40737 | 1.40767 | 1.40147 | ||
4601 | 2009.08.18 00:22 | modify | 1287 | 22.71 | 1.40737 | 1.40753 | 1.40147 | ||
4602 | 2009.08.18 00:27 | modify | 1287 | 22.71 | 1.40737 | 1.40739 | 1.40147 | ||
4603 | 2009.08.18 00:37 | modify | 1287 | 22.71 | 1.40737 | 1.40734 | 1.40147 | ||
4604 | 2009.08.18 00:40 | s/l | 1287 | 22.71 | 1.40734 | 1.40734 | 1.40147 | 68.13 | 227147.59 |
4605 | 2009.08.18 00:40 | sell | 1288 | 22.71 | 1.40759 | 1.40789 | 1.40169 | ||
4606 | 2009.08.18 00:42 | modify | 1288 | 22.71 | 1.40759 | 1.40778 | 1.40169 | ||
4607 | 2009.08.18 00:45 | s/l | 1288 | 22.71 | 1.40778 | 1.40778 | 1.40169 | -431.49 | 226716.10 |
4608 | 2009.08.18 00:45 | sell | 1289 | 22.67 | 1.40793 | 1.40823 | 1.40203 | ||
4609 | 2009.08.18 00:47 | modify | 1289 | 22.67 | 1.40793 | 1.40812 | 1.40203 | ||
4610 | 2009.08.18 00:50 | s/l | 1289 | 22.67 | 1.40812 | 1.40812 | 1.40203 | -430.73 | 226285.37 |
4611 | 2009.08.18 00:50 | sell | 1290 | 22.63 | 1.40826 | 1.40856 | 1.40236 | ||
4612 | 2009.08.18 00:52 | modify | 1290 | 22.63 | 1.40826 | 1.40834 | 1.40236 | ||
4613 | 2009.08.18 00:57 | modify | 1290 | 22.63 | 1.40826 | 1.40812 | 1.40236 | ||
4614 | 2009.08.18 00:59 | s/l | 1290 | 22.63 | 1.40812 | 1.40812 | 1.40236 | 316.82 | 226602.19 |
4615 | 2009.08.18 00:59 | sell | 1291 | 22.66 | 1.40809 | 1.40839 | 1.40219 | ||
4616 | 2009.08.18 01:02 | modify | 1291 | 22.66 | 1.40809 | 1.40824 | 1.40219 | ||
4617 | 2009.08.18 01:07 | modify | 1291 | 22.66 | 1.40809 | 1.40810 | 1.40219 | ||
4618 | 2009.08.18 01:10 | s/l | 1291 | 22.66 | 1.40810 | 1.40810 | 1.40219 | -22.66 | 226579.53 |
4619 | 2009.08.18 01:10 | sell | 1292 | 22.66 | 1.40848 | 1.40878 | 1.40258 | ||
4620 | 2009.08.18 01:12 | modify | 1292 | 22.66 | 1.40848 | 1.40864 | 1.40258 | ||
4621 | 2009.08.18 01:15 | s/l | 1292 | 22.66 | 1.40864 | 1.40864 | 1.40258 | -362.56 | 226216.97 |
4622 | 2009.08.18 01:15 | sell | 1293 | 22.62 | 1.40888 | 1.40918 | 1.40298 | ||
4623 | 2009.08.18 01:17 | modify | 1293 | 22.62 | 1.40888 | 1.40905 | 1.40298 | ||
4624 | 2009.08.18 01:20 | s/l | 1293 | 22.62 | 1.40905 | 1.40905 | 1.40298 | -384.54 | 225832.43 |
4625 | 2009.08.18 01:20 | sell | 1294 | 22.58 | 1.40929 | 1.40959 | 1.40339 | ||
4626 | 2009.08.18 01:22 | modify | 1294 | 22.58 | 1.40929 | 1.40932 | 1.40339 | ||
4627 | 2009.08.18 01:27 | modify | 1294 | 22.58 | 1.40929 | 1.40905 | 1.40339 | ||
4628 | 2009.08.18 01:32 | modify | 1294 | 22.58 | 1.40929 | 1.40869 | 1.40339 | ||
4629 | 2009.08.18 01:35 | s/l | 1294 | 22.58 | 1.40869 | 1.40869 | 1.40339 | 1354.80 | 227187.23 |
4630 | 2009.08.18 01:35 | sell | 1295 | 22.72 | 1.40862 | 1.40892 | 1.40272 | ||
4631 | 2009.08.18 01:37 | modify | 1295 | 22.72 | 1.40862 | 1.40846 | 1.40272 | ||
4632 | 2009.08.18 01:40 | s/l | 1295 | 22.72 | 1.40846 | 1.40846 | 1.40272 | 363.52 | 227550.75 |
4633 | 2009.08.18 01:40 | sell | 1296 | 22.76 | 1.40931 | 1.40961 | 1.40341 | ||
4634 | 2009.08.18 01:42 | modify | 1296 | 22.76 | 1.40931 | 1.40938 | 1.40341 | ||
4635 | 2009.08.18 01:45 | s/l | 1296 | 22.76 | 1.40938 | 1.40938 | 1.40341 | -159.32 | 227391.43 |
4636 | 2009.08.18 01:45 | sell | 1297 | 22.74 | 1.41000 | 1.41030 | 1.40410 | ||
4637 | 2009.08.18 01:47 | modify | 1297 | 22.74 | 1.41000 | 1.41007 | 1.40410 | ||
4638 | 2009.08.18 01:50 | s/l | 1297 | 22.74 | 1.41007 | 1.41007 | 1.40410 | -159.18 | 227232.25 |
4639 | 2009.08.18 01:50 | sell | 1298 | 22.72 | 1.41069 | 1.41099 | 1.40479 | ||
4640 | 2009.08.18 01:52 | modify | 1298 | 22.72 | 1.41069 | 1.41053 | 1.40479 | ||
4641 | 2009.08.18 01:55 | s/l | 1298 | 22.72 | 1.41053 | 1.41053 | 1.40479 | 363.52 | 227595.77 |
4642 | 2009.08.18 01:55 | sell | 1299 | 22.76 | 1.41046 | 1.41076 | 1.40456 | ||
4643 | 2009.08.18 01:57 | modify | 1299 | 22.76 | 1.41046 | 1.41007 | 1.40456 | ||
4644 | 2009.08.18 01:59 | s/l | 1299 | 22.76 | 1.41007 | 1.41007 | 1.40456 | 887.64 | 228483.41 |
4645 | 2009.08.18 01:59 | sell | 1300 | 22.85 | 1.41062 | 1.41092 | 1.40472 | ||
4646 | 2009.08.18 02:02 | s/l | 1300 | 22.85 | 1.41092 | 1.41092 | 1.40472 | -685.50 | 227797.91 |
4647 | 2009.08.18 02:02 | sell | 1301 | 22.78 | 1.41124 | 1.41154 | 1.40534 | ||
4648 | 2009.08.18 02:05 | modify | 1301 | 22.78 | 1.41124 | 1.41141 | 1.40534 | ||
4649 | 2009.08.18 02:07 | s/l | 1301 | 22.78 | 1.41141 | 1.41141 | 1.40534 | -387.26 | 227410.65 |
4650 | 2009.08.18 02:07 | sell | 1302 | 22.74 | 1.41138 | 1.41168 | 1.40548 | ||
4651 | 2009.08.18 02:10 | modify | 1302 | 22.74 | 1.41138 | 1.41113 | 1.40548 | ||
4652 | 2009.08.18 02:15 | modify | 1302 | 22.74 | 1.41138 | 1.41073 | 1.40548 | ||
4653 | 2009.08.18 02:20 | modify | 1302 | 22.74 | 1.41138 | 1.41018 | 1.40548 | ||
4654 | 2009.08.18 02:22 | s/l | 1302 | 22.74 | 1.41018 | 1.41018 | 1.40548 | 2728.80 | 230139.45 |
4655 | 2009.08.18 02:22 | sell | 1303 | 23.01 | 1.41015 | 1.41045 | 1.40425 | ||
4656 | 2009.08.18 02:25 | modify | 1303 | 23.01 | 1.41015 | 1.41032 | 1.40425 | ||
4657 | 2009.08.18 02:27 | s/l | 1303 | 23.01 | 1.41032 | 1.41032 | 1.40425 | -391.17 | 229748.28 |
4658 | 2009.08.18 02:27 | sell | 1304 | 22.97 | 1.41043 | 1.41073 | 1.40453 | ||
4659 | 2009.08.18 02:32 | s/l | 1304 | 22.97 | 1.41073 | 1.41073 | 1.40453 | -689.10 | 229059.18 |
4660 | 2009.08.18 02:32 | sell | 1305 | 22.91 | 1.41156 | 1.41186 | 1.40566 | ||
4661 | 2009.08.18 02:35 | modify | 1305 | 22.91 | 1.41156 | 1.41173 | 1.40566 | ||
4662 | 2009.08.18 02:37 | s/l | 1305 | 22.91 | 1.41173 | 1.41173 | 1.40566 | -389.47 | 228669.71 |
4663 | 2009.08.18 02:37 | sell | 1306 | 22.87 | 1.41169 | 1.41199 | 1.40579 | ||
4664 | 2009.08.18 02:40 | modify | 1306 | 22.87 | 1.41169 | 1.41148 | 1.40579 | ||
4665 | 2009.08.18 02:45 | modify | 1306 | 22.87 | 1.41169 | 1.41109 | 1.40579 | ||
4666 | 2009.08.18 02:50 | modify | 1306 | 22.87 | 1.41169 | 1.41058 | 1.40579 | ||
4667 | 2009.08.18 02:52 | s/l | 1306 | 22.87 | 1.41058 | 1.41058 | 1.40579 | 2538.57 | 231208.28 |
4668 | 2009.08.18 02:52 | sell | 1307 | 23.12 | 1.41054 | 1.41084 | 1.40464 | ||
4669 | 2009.08.18 02:55 | modify | 1307 | 23.12 | 1.41054 | 1.41071 | 1.40464 | ||
4670 | 2009.08.18 02:57 | s/l | 1307 | 23.12 | 1.41071 | 1.41071 | 1.40464 | -393.04 | 230815.24 |
4671 | 2009.08.18 02:57 | sell | 1308 | 23.08 | 1.41079 | 1.41109 | 1.40489 | ||
4672 | 2009.08.18 02:59 | modify | 1308 | 23.08 | 1.41079 | 1.41063 | 1.40489 | ||
4673 | 2009.08.18 03:02 | s/l | 1308 | 23.08 | 1.41063 | 1.41063 | 1.40489 | 369.28 | 231184.52 |
4674 | 2009.08.18 03:02 | sell | 1309 | 23.12 | 1.41072 | 1.41102 | 1.40482 | ||
4675 | 2009.08.18 03:05 | modify | 1309 | 23.12 | 1.41072 | 1.41092 | 1.40482 | ||
4676 | 2009.08.18 03:10 | modify | 1309 | 23.12 | 1.41072 | 1.41074 | 1.40482 | ||
4677 | 2009.08.18 03:15 | modify | 1309 | 23.12 | 1.41072 | 1.41045 | 1.40482 | ||
4678 | 2009.08.18 03:20 | modify | 1309 | 23.12 | 1.41072 | 1.41008 | 1.40482 | ||
4679 | 2009.08.18 03:27 | s/l | 1309 | 23.12 | 1.41008 | 1.41008 | 1.40482 | 1479.68 | 232664.20 |
4680 | 2009.08.18 03:27 | sell | 1310 | 23.27 | 1.41015 | 1.41045 | 1.40425 | ||
4681 | 2009.08.18 03:32 | modify | 1310 | 23.27 | 1.41015 | 1.41034 | 1.40425 | ||
4682 | 2009.08.18 03:35 | s/l | 1310 | 23.27 | 1.41034 | 1.41034 | 1.40425 | -442.13 | 232222.07 |
4683 | 2009.08.18 03:35 | sell | 1311 | 23.22 | 1.41030 | 1.41060 | 1.40440 | ||
4684 | 2009.08.18 03:37 | modify | 1311 | 23.22 | 1.41030 | 1.41009 | 1.40440 | ||
4685 | 2009.08.18 03:40 | s/l | 1311 | 23.22 | 1.41009 | 1.41009 | 1.40440 | 487.62 | 232709.69 |
4686 | 2009.08.18 03:40 | sell | 1312 | 23.27 | 1.41106 | 1.41136 | 1.40516 | ||
4687 | 2009.08.18 03:42 | modify | 1312 | 23.27 | 1.41106 | 1.41111 | 1.40516 | ||
4688 | 2009.08.18 03:45 | s/l | 1312 | 23.27 | 1.41111 | 1.41111 | 1.40516 | -116.35 | 232593.34 |
4689 | 2009.08.18 03:45 | sell | 1313 | 23.26 | 1.41183 | 1.41213 | 1.40593 | ||
4690 | 2009.08.18 03:47 | modify | 1313 | 23.26 | 1.41183 | 1.41187 | 1.40593 | ||
4691 | 2009.08.18 03:50 | s/l | 1313 | 23.26 | 1.41187 | 1.41187 | 1.40593 | -93.04 | 232500.30 |
4692 | 2009.08.18 03:50 | sell | 1314 | 23.25 | 1.41259 | 1.41289 | 1.40669 | ||
4693 | 2009.08.18 03:52 | modify | 1314 | 23.25 | 1.41259 | 1.41238 | 1.40669 | ||
4694 | 2009.08.18 03:55 | s/l | 1314 | 23.25 | 1.41238 | 1.41238 | 1.40669 | 488.25 | 232988.55 |
4695 | 2009.08.18 03:55 | sell | 1315 | 23.30 | 1.41234 | 1.41264 | 1.40644 | ||
4696 | 2009.08.18 03:57 | modify | 1315 | 23.30 | 1.41234 | 1.41187 | 1.40644 | ||
4697 | 2009.08.18 04:02 | modify | 1315 | 23.30 | 1.41234 | 1.41158 | 1.40644 | ||
4698 | 2009.08.18 04:05 | s/l | 1315 | 23.30 | 1.41158 | 1.41158 | 1.40644 | 1770.80 | 234759.35 |
4699 | 2009.08.18 04:05 | sell | 1316 | 23.48 | 1.41148 | 1.41178 | 1.40558 | ||
4700 | 2009.08.18 04:07 | modify | 1316 | 23.48 | 1.41148 | 1.41138 | 1.40558 | ||
4701 | 2009.08.18 04:10 | s/l | 1316 | 23.48 | 1.41138 | 1.41138 | 1.40558 | 234.80 | 234994.15 |
4702 | 2009.08.18 04:10 | sell | 1317 | 23.50 | 1.41208 | 1.41238 | 1.40618 | ||
4703 | 2009.08.18 04:12 | modify | 1317 | 23.50 | 1.41208 | 1.41218 | 1.40618 | ||
4704 | 2009.08.18 04:15 | s/l | 1317 | 23.50 | 1.41218 | 1.41218 | 1.40618 | -235.00 | 234759.15 |
4705 | 2009.08.18 04:15 | sell | 1318 | 23.48 | 1.41267 | 1.41297 | 1.40677 | ||
4706 | 2009.08.18 04:17 | modify | 1318 | 23.48 | 1.41267 | 1.41277 | 1.40677 | ||
4707 | 2009.08.18 04:20 | s/l | 1318 | 23.48 | 1.41277 | 1.41277 | 1.40677 | -234.80 | 234524.35 |
4708 | 2009.08.18 04:20 | sell | 1319 | 23.45 | 1.41327 | 1.41357 | 1.40737 | ||
4709 | 2009.08.18 04:22 | modify | 1319 | 23.45 | 1.41327 | 1.41317 | 1.40737 | ||
4710 | 2009.08.18 04:25 | s/l | 1319 | 23.45 | 1.41317 | 1.41317 | 1.40737 | 234.50 | 234758.85 |
4711 | 2009.08.18 04:25 | sell | 1320 | 23.48 | 1.41307 | 1.41337 | 1.40717 | ||
4712 | 2009.08.18 04:27 | modify | 1320 | 23.48 | 1.41307 | 1.41277 | 1.40717 | ||
4713 | 2009.08.18 04:27 | s/l | 1320 | 23.48 | 1.41277 | 1.41277 | 1.40717 | 704.40 | 235463.25 |
4714 | 2009.08.18 04:27 | sell | 1321 | 23.55 | 1.41278 | 1.41308 | 1.40688 | ||
4715 | 2009.08.18 04:32 | modify | 1321 | 23.55 | 1.41278 | 1.41302 | 1.40688 | ||
4716 | 2009.08.18 04:35 | modify | 1321 | 23.55 | 1.41278 | 1.41284 | 1.40688 | ||
4717 | 2009.08.18 04:37 | s/l | 1321 | 23.55 | 1.41284 | 1.41284 | 1.40688 | -141.30 | 235321.95 |
4718 | 2009.08.18 04:37 | sell | 1322 | 23.53 | 1.41289 | 1.41319 | 1.40699 | ||
4719 | 2009.08.18 04:40 | modify | 1322 | 23.53 | 1.41289 | 1.41250 | 1.40699 | ||
4720 | 2009.08.18 04:45 | modify | 1322 | 23.53 | 1.41289 | 1.41197 | 1.40699 | ||
4721 | 2009.08.18 04:50 | modify | 1322 | 23.53 | 1.41289 | 1.41128 | 1.40699 | ||
4722 | 2009.08.18 04:52 | s/l | 1322 | 23.53 | 1.41128 | 1.41128 | 1.40699 | 3788.33 | 239110.28 |
4723 | 2009.08.18 04:52 | sell | 1323 | 23.91 | 1.41133 | 1.41163 | 1.40543 | ||
4724 | 2009.08.18 04:55 | modify | 1323 | 23.91 | 1.41133 | 1.41145 | 1.40543 | ||
4725 | 2009.08.18 04:57 | s/l | 1323 | 23.91 | 1.41145 | 1.41145 | 1.40543 | -286.92 | 238823.36 |
4726 | 2009.08.18 04:57 | sell | 1324 | 23.88 | 1.41167 | 1.41197 | 1.40577 | ||
4727 | 2009.08.18 04:59 | modify | 1324 | 23.88 | 1.41167 | 1.41138 | 1.40577 | ||
4728 | 2009.08.18 05:00 | modify | 1324 | 23.88 | 1.41167 | 1.41137 | 1.40577 | ||
4729 | 2009.08.18 05:02 | s/l | 1324 | 23.88 | 1.41137 | 1.41137 | 1.40577 | 716.40 | 239539.76 |
4730 | 2009.08.18 05:02 | sell | 1325 | 23.95 | 1.41131 | 1.41161 | 1.40541 | ||
4731 | 2009.08.18 05:05 | modify | 1325 | 23.95 | 1.41131 | 1.41145 | 1.40541 | ||
4732 | 2009.08.18 05:07 | s/l | 1325 | 23.95 | 1.41145 | 1.41145 | 1.40541 | -335.30 | 239204.46 |
4733 | 2009.08.18 05:07 | sell | 1326 | 23.92 | 1.41147 | 1.41177 | 1.40557 | ||
4734 | 2009.08.18 05:10 | modify | 1326 | 23.92 | 1.41147 | 1.41112 | 1.40557 | ||
4735 | 2009.08.18 05:15 | modify | 1326 | 23.92 | 1.41147 | 1.41064 | 1.40557 | ||
4736 | 2009.08.18 05:20 | modify | 1326 | 23.92 | 1.41147 | 1.40999 | 1.40557 | ||
4737 | 2009.08.18 05:22 | s/l | 1326 | 23.92 | 1.40999 | 1.40999 | 1.40557 | 3540.16 | 242744.62 |
4738 | 2009.08.18 05:22 | sell | 1327 | 24.27 | 1.41001 | 1.41031 | 1.40411 | ||
4739 | 2009.08.18 05:25 | modify | 1327 | 24.27 | 1.41001 | 1.41015 | 1.40411 | ||
4740 | 2009.08.18 05:27 | s/l | 1327 | 24.27 | 1.41015 | 1.41015 | 1.40411 | -339.78 | 242404.84 |
4741 | 2009.08.18 05:27 | sell | 1328 | 24.24 | 1.41034 | 1.41064 | 1.40444 | ||
4742 | 2009.08.18 05:27 | s/l | 1328 | 24.24 | 1.41064 | 1.41064 | 1.40444 | -727.20 | 241677.64 |
4743 | 2009.08.18 05:27 | sell | 1329 | 24.17 | 1.41077 | 1.41107 | 1.40487 | ||
4744 | 2009.08.18 05:30 | modify | 1329 | 24.17 | 1.41077 | 1.41100 | 1.40487 | ||
4745 | 2009.08.18 05:32 | modify | 1329 | 24.17 | 1.41077 | 1.41088 | 1.40487 | ||
4746 | 2009.08.18 05:35 | modify | 1329 | 24.17 | 1.41077 | 1.41075 | 1.40487 | ||
4747 | 2009.08.18 05:37 | s/l | 1329 | 24.17 | 1.41075 | 1.41075 | 1.40487 | 48.34 | 241725.98 |
4748 | 2009.08.18 05:37 | sell | 1330 | 24.17 | 1.41071 | 1.41101 | 1.40481 | ||
4749 | 2009.08.18 05:40 | modify | 1330 | 24.17 | 1.41071 | 1.41050 | 1.40481 | ||
4750 | 2009.08.18 05:45 | modify | 1330 | 24.17 | 1.41071 | 1.41011 | 1.40481 | ||
4751 | 2009.08.18 05:50 | modify | 1330 | 24.17 | 1.41071 | 1.40960 | 1.40481 | ||
4752 | 2009.08.18 05:52 | s/l | 1330 | 24.17 | 1.40960 | 1.40960 | 1.40481 | 2682.87 | 244408.85 |
4753 | 2009.08.18 05:52 | sell | 1331 | 24.44 | 1.40956 | 1.40986 | 1.40366 | ||
4754 | 2009.08.18 05:55 | modify | 1331 | 24.44 | 1.40956 | 1.40973 | 1.40366 | ||
4755 | 2009.08.18 05:57 | s/l | 1331 | 24.44 | 1.40973 | 1.40973 | 1.40366 | -415.48 | 243993.37 |
4756 | 2009.08.18 05:57 | sell | 1332 | 24.40 | 1.40981 | 1.41011 | 1.40391 | ||
4757 | 2009.08.18 05:59 | s/l | 1332 | 24.40 | 1.41011 | 1.41011 | 1.40391 | -732.00 | 243261.37 |
4758 | 2009.08.18 05:59 | sell | 1333 | 24.33 | 1.41040 | 1.41070 | 1.40450 | ||
4759 | 2009.08.18 06:02 | s/l | 1333 | 24.33 | 1.41070 | 1.41070 | 1.40450 | -729.90 | 242531.47 |
4760 | 2009.08.18 06:02 | sell | 1334 | 24.25 | 1.41061 | 1.41091 | 1.40471 | ||
4761 | 2009.08.18 06:05 | modify | 1334 | 24.25 | 1.41061 | 1.41081 | 1.40471 | ||
4762 | 2009.08.18 06:07 | s/l | 1334 | 24.25 | 1.41081 | 1.41081 | 1.40471 | -485.00 | 242046.47 |
4763 | 2009.08.18 06:07 | sell | 1335 | 24.20 | 1.41071 | 1.41101 | 1.40481 | ||
4764 | 2009.08.18 06:10 | modify | 1335 | 24.20 | 1.41071 | 1.41061 | 1.40481 | ||
4765 | 2009.08.18 06:15 | modify | 1335 | 24.20 | 1.41071 | 1.41032 | 1.40481 | ||
4766 | 2009.08.18 06:20 | modify | 1335 | 24.20 | 1.41071 | 1.40992 | 1.40481 | ||
4767 | 2009.08.18 06:22 | s/l | 1335 | 24.20 | 1.40992 | 1.40992 | 1.40481 | 1911.80 | 243958.27 |
4768 | 2009.08.18 06:22 | sell | 1336 | 24.40 | 1.40982 | 1.41012 | 1.40392 | ||
4769 | 2009.08.18 06:25 | modify | 1336 | 24.40 | 1.40982 | 1.41002 | 1.40392 | ||
4770 | 2009.08.18 06:27 | s/l | 1336 | 24.40 | 1.41002 | 1.41002 | 1.40392 | -488.00 | 243470.27 |
4771 | 2009.08.18 06:27 | sell | 1337 | 24.35 | 1.41002 | 1.41032 | 1.40412 | ||
4772 | 2009.08.18 06:27 | modify | 1337 | 24.35 | 1.41002 | 1.41027 | 1.40412 | ||
4773 | 2009.08.18 06:30 | modify | 1337 | 24.35 | 1.41002 | 1.41020 | 1.40412 | ||
4774 | 2009.08.18 06:32 | modify | 1337 | 24.35 | 1.41002 | 1.40953 | 1.40412 | ||
4775 | 2009.08.18 06:37 | modify | 1337 | 24.35 | 1.41002 | 1.40942 | 1.40412 | ||
4776 | 2009.08.18 06:40 | s/l | 1337 | 24.35 | 1.40942 | 1.40942 | 1.40412 | 1461.00 | 244931.27 |
4777 | 2009.08.18 06:40 | sell | 1338 | 24.49 | 1.40969 | 1.40999 | 1.40379 | ||
4778 | 2009.08.18 06:42 | modify | 1338 | 24.49 | 1.40969 | 1.40988 | 1.40379 | ||
4779 | 2009.08.18 06:45 | s/l | 1338 | 24.49 | 1.40988 | 1.40988 | 1.40379 | -465.31 | 244465.96 |
4780 | 2009.08.18 06:45 | sell | 1339 | 24.45 | 1.41004 | 1.41034 | 1.40414 | ||
4781 | 2009.08.18 06:47 | modify | 1339 | 24.45 | 1.41004 | 1.41022 | 1.40414 | ||
4782 | 2009.08.18 06:50 | s/l | 1339 | 24.45 | 1.41022 | 1.41022 | 1.40414 | -440.10 | 244025.86 |
4783 | 2009.08.18 06:50 | sell | 1340 | 24.40 | 1.41038 | 1.41068 | 1.40448 | ||
4784 | 2009.08.18 06:52 | modify | 1340 | 24.40 | 1.41038 | 1.41045 | 1.40448 | ||
4785 | 2009.08.18 06:57 | modify | 1340 | 24.40 | 1.41038 | 1.41022 | 1.40448 | ||
4786 | 2009.08.18 06:59 | modify | 1340 | 24.40 | 1.41038 | 1.41021 | 1.40448 | ||
4787 | 2009.08.18 07:05 | s/l | 1340 | 24.40 | 1.41021 | 1.41021 | 1.40448 | 414.80 | 244440.66 |
4788 | 2009.08.18 07:05 | sell | 1341 | 24.44 | 1.41018 | 1.41048 | 1.40428 | ||
4789 | 2009.08.18 07:07 | modify | 1341 | 24.44 | 1.41018 | 1.41016 | 1.40428 | ||
4790 | 2009.08.18 07:10 | s/l | 1341 | 24.44 | 1.41016 | 1.41016 | 1.40428 | 48.88 | 244489.54 |
4791 | 2009.08.18 07:10 | sell | 1342 | 24.45 | 1.41065 | 1.41095 | 1.40475 | ||
4792 | 2009.08.18 07:12 | modify | 1342 | 24.45 | 1.41065 | 1.41079 | 1.40475 | ||
4793 | 2009.08.18 07:15 | s/l | 1342 | 24.45 | 1.41079 | 1.41079 | 1.40475 | -342.30 | 244147.24 |
4794 | 2009.08.18 07:15 | sell | 1343 | 24.41 | 1.41113 | 1.41143 | 1.40523 | ||
4795 | 2009.08.18 07:17 | modify | 1343 | 24.41 | 1.41113 | 1.41127 | 1.40523 | ||
4796 | 2009.08.18 07:20 | s/l | 1343 | 24.41 | 1.41127 | 1.41127 | 1.40523 | -341.74 | 243805.50 |
4797 | 2009.08.18 07:20 | sell | 1344 | 24.38 | 1.41160 | 1.41190 | 1.40570 | ||
4798 | 2009.08.18 07:22 | modify | 1344 | 24.38 | 1.41160 | 1.41158 | 1.40570 | ||
4799 | 2009.08.18 07:27 | modify | 1344 | 24.38 | 1.41160 | 1.41127 | 1.40570 | ||
4800 | 2009.08.18 07:37 | modify | 1344 | 24.38 | 1.41160 | 1.41118 | 1.40570 | ||
4801 | 2009.08.18 07:40 | s/l | 1344 | 24.38 | 1.41118 | 1.41118 | 1.40570 | 1023.96 | 244829.46 |
4802 | 2009.08.18 07:40 | sell | 1345 | 24.48 | 1.41142 | 1.41172 | 1.40552 | ||
4803 | 2009.08.18 07:42 | modify | 1345 | 24.48 | 1.41142 | 1.41161 | 1.40552 | ||
4804 | 2009.08.18 07:45 | s/l | 1345 | 24.48 | 1.41161 | 1.41161 | 1.40552 | -465.12 | 244364.34 |
4805 | 2009.08.18 07:45 | sell | 1346 | 24.44 | 1.41175 | 1.41205 | 1.40585 | ||
4806 | 2009.08.18 07:47 | modify | 1346 | 24.44 | 1.41175 | 1.41194 | 1.40585 | ||
4807 | 2009.08.18 07:50 | s/l | 1346 | 24.44 | 1.41194 | 1.41194 | 1.40585 | -464.36 | 243899.98 |
4808 | 2009.08.18 07:50 | sell | 1347 | 24.39 | 1.41207 | 1.41237 | 1.40617 | ||
4809 | 2009.08.18 07:52 | modify | 1347 | 24.39 | 1.41207 | 1.41215 | 1.40617 | ||
4810 | 2009.08.18 07:57 | modify | 1347 | 24.39 | 1.41207 | 1.41194 | 1.40617 | ||
4811 | 2009.08.18 07:59 | modify | 1347 | 24.39 | 1.41207 | 1.41169 | 1.40617 | ||
4812 | 2009.08.18 08:00 | modify | 1347 | 24.39 | 1.41207 | 1.41163 | 1.40617 | ||
4813 | 2009.08.18 08:02 | modify | 1347 | 24.39 | 1.41207 | 1.41137 | 1.40617 | ||
4814 | 2009.08.18 08:05 | s/l | 1347 | 24.39 | 1.41137 | 1.41137 | 1.40617 | 1707.30 | 245607.28 |
4815 | 2009.08.18 08:05 | sell | 1348 | 24.56 | 1.41127 | 1.41157 | 1.40537 | ||
4816 | 2009.08.18 08:07 | modify | 1348 | 24.56 | 1.41127 | 1.41118 | 1.40537 | ||
4817 | 2009.08.18 08:10 | s/l | 1348 | 24.56 | 1.41118 | 1.41118 | 1.40537 | 221.04 | 245828.32 |
4818 | 2009.08.18 08:10 | sell | 1349 | 24.58 | 1.41185 | 1.41215 | 1.40595 | ||
4819 | 2009.08.18 08:12 | modify | 1349 | 24.58 | 1.41185 | 1.41195 | 1.40595 | ||
4820 | 2009.08.18 08:15 | s/l | 1349 | 24.58 | 1.41195 | 1.41195 | 1.40595 | -245.80 | 245582.52 |
4821 | 2009.08.18 08:15 | sell | 1350 | 24.56 | 1.41243 | 1.41273 | 1.40653 | ||
4822 | 2009.08.18 08:17 | modify | 1350 | 24.56 | 1.41243 | 1.41254 | 1.40653 | ||
4823 | 2009.08.18 08:20 | s/l | 1350 | 24.56 | 1.41254 | 1.41254 | 1.40653 | -270.16 | 245312.36 |
4824 | 2009.08.18 08:20 | sell | 1351 | 24.53 | 1.41301 | 1.41331 | 1.40711 | ||
4825 | 2009.08.18 08:22 | modify | 1351 | 24.53 | 1.41301 | 1.41292 | 1.40711 | ||
4826 | 2009.08.18 08:25 | s/l | 1351 | 24.53 | 1.41292 | 1.41292 | 1.40711 | 220.77 | 245533.13 |
4827 | 2009.08.18 08:25 | sell | 1352 | 24.55 | 1.41282 | 1.41312 | 1.40692 | ||
4828 | 2009.08.18 08:27 | modify | 1352 | 24.55 | 1.41282 | 1.41254 | 1.40692 | ||
4829 | 2009.08.18 08:27 | s/l | 1352 | 24.55 | 1.41254 | 1.41254 | 1.40692 | 687.40 | 246220.53 |
4830 | 2009.08.18 08:27 | sell | 1353 | 24.62 | 1.41274 | 1.41304 | 1.40684 | ||
4831 | 2009.08.18 08:30 | modify | 1353 | 24.62 | 1.41274 | 1.41303 | 1.40684 | ||
4832 | 2009.08.18 08:32 | modify | 1353 | 24.62 | 1.41274 | 1.41239 | 1.40684 | ||
4833 | 2009.08.18 08:37 | modify | 1353 | 24.62 | 1.41274 | 1.41227 | 1.40684 | ||
4834 | 2009.08.18 08:40 | s/l | 1353 | 24.62 | 1.41227 | 1.41227 | 1.40684 | 1157.14 | 247377.67 |
4835 | 2009.08.18 08:40 | sell | 1354 | 24.74 | 1.41257 | 1.41287 | 1.40667 | ||
4836 | 2009.08.18 08:42 | modify | 1354 | 24.74 | 1.41257 | 1.41275 | 1.40667 | ||
4837 | 2009.08.18 08:45 | s/l | 1354 | 24.74 | 1.41275 | 1.41275 | 1.40667 | -445.32 | 246932.35 |
4838 | 2009.08.18 08:45 | sell | 1355 | 24.69 | 1.41293 | 1.41323 | 1.40703 | ||
4839 | 2009.08.18 08:47 | modify | 1355 | 24.69 | 1.41293 | 1.41311 | 1.40703 | ||
4840 | 2009.08.18 08:50 | s/l | 1355 | 24.69 | 1.41311 | 1.41311 | 1.40703 | -444.42 | 246487.93 |
4841 | 2009.08.18 08:50 | sell | 1356 | 24.65 | 1.41329 | 1.41359 | 1.40739 | ||
4842 | 2009.08.18 08:52 | modify | 1356 | 24.65 | 1.41329 | 1.41335 | 1.40739 | ||
4843 | 2009.08.18 08:57 | modify | 1356 | 24.65 | 1.41329 | 1.41311 | 1.40739 | ||
4844 | 2009.08.18 08:59 | modify | 1356 | 24.65 | 1.41329 | 1.41310 | 1.40739 | ||
4845 | 2009.08.18 09:00 | close | 1356 | 24.65 | 1.41295 | 1.41310 | 1.40739 | 838.10 | 247326.03 |
4846 | 2009.08.18 09:00 | buy | 1357 | 24.73 | 1.41295 | 1.41265 | 1.41885 | ||
4847 | 2009.08.18 09:02 | s/l | 1357 | 24.73 | 1.41265 | 1.41265 | 1.41885 | -741.90 | 246584.13 |
4848 | 2009.08.18 09:02 | buy | 1358 | 24.66 | 1.41271 | 1.41241 | 1.41861 | ||
4849 | 2009.08.18 09:05 | modify | 1358 | 24.66 | 1.41271 | 1.41253 | 1.41861 | ||
4850 | 2009.08.18 09:07 | s/l | 1358 | 24.66 | 1.41253 | 1.41253 | 1.41861 | -443.88 | 246140.25 |
4851 | 2009.08.18 09:07 | buy | 1359 | 24.61 | 1.41258 | 1.41228 | 1.41848 | ||
4852 | 2009.08.18 09:10 | modify | 1359 | 24.61 | 1.41258 | 1.41292 | 1.41848 | ||
4853 | 2009.08.18 09:15 | modify | 1359 | 24.61 | 1.41258 | 1.41330 | 1.41848 | ||
4854 | 2009.08.18 09:20 | modify | 1359 | 24.61 | 1.41258 | 1.41368 | 1.41848 | ||
4855 | 2009.08.18 09:22 | s/l | 1359 | 24.61 | 1.41368 | 1.41368 | 1.41848 | 2707.10 | 248847.35 |
4856 | 2009.08.18 09:22 | buy | 1360 | 24.88 | 1.41373 | 1.41343 | 1.41963 | ||
4857 | 2009.08.18 09:25 | modify | 1360 | 24.88 | 1.41373 | 1.41355 | 1.41963 | ||
4858 | 2009.08.18 09:27 | s/l | 1360 | 24.88 | 1.41355 | 1.41355 | 1.41963 | -447.84 | 248399.51 |
4859 | 2009.08.18 09:27 | buy | 1361 | 24.84 | 1.41347 | 1.41317 | 1.41937 | ||
4860 | 2009.08.18 09:27 | modify | 1361 | 24.84 | 1.41347 | 1.41321 | 1.41937 | ||
4861 | 2009.08.18 09:30 | modify | 1361 | 24.84 | 1.41347 | 1.41325 | 1.41937 | ||
4862 | 2009.08.18 09:32 | modify | 1361 | 24.84 | 1.41347 | 1.41327 | 1.41937 | ||
4863 | 2009.08.18 09:37 | modify | 1361 | 24.84 | 1.41347 | 1.41337 | 1.41937 | ||
4864 | 2009.08.18 09:40 | s/l | 1361 | 24.84 | 1.41337 | 1.41337 | 1.41937 | -248.40 | 248151.11 |
4865 | 2009.08.18 09:40 | buy | 1362 | 24.82 | 1.41327 | 1.41297 | 1.41917 | ||
4866 | 2009.08.18 09:42 | modify | 1362 | 24.82 | 1.41327 | 1.41307 | 1.41917 | ||
4867 | 2009.08.18 09:45 | s/l | 1362 | 24.82 | 1.41307 | 1.41307 | 1.41917 | -496.40 | 247654.71 |
4868 | 2009.08.18 09:45 | buy | 1363 | 24.77 | 1.41297 | 1.41267 | 1.41887 | ||
4869 | 2009.08.18 09:47 | modify | 1363 | 24.77 | 1.41297 | 1.41277 | 1.41887 | ||
4870 | 2009.08.18 09:50 | s/l | 1363 | 24.77 | 1.41277 | 1.41277 | 1.41887 | -495.40 | 247159.31 |
4871 | 2009.08.18 09:50 | buy | 1364 | 24.72 | 1.41257 | 1.41227 | 1.41847 | ||
4872 | 2009.08.18 09:52 | modify | 1364 | 24.72 | 1.41257 | 1.41247 | 1.41847 | ||
4873 | 2009.08.18 09:57 | modify | 1364 | 24.72 | 1.41257 | 1.41267 | 1.41847 | ||
4874 | 2009.08.18 09:59 | s/l | 1364 | 24.72 | 1.41267 | 1.41267 | 1.41847 | 247.20 | 247406.51 |
4875 | 2009.08.18 09:59 | buy | 1365 | 24.74 | 1.41274 | 1.41244 | 1.41864 | ||
4876 | 2009.08.18 10:03 | s/l | 1365 | 24.74 | 1.41244 | 1.41244 | 1.41864 | -742.20 | 246664.31 |
4877 | 2009.08.18 10:03 | buy | 1366 | 24.67 | 1.41177 | 1.41147 | 1.41767 | ||
4878 | 2009.08.18 10:06 | modify | 1366 | 24.67 | 1.41177 | 1.41156 | 1.41767 | ||
4879 | 2009.08.18 10:13 | modify | 1366 | 24.67 | 1.41177 | 1.41183 | 1.41767 | ||
4880 | 2009.08.18 10:20 | modify | 1366 | 24.67 | 1.41177 | 1.41211 | 1.41767 | ||
4881 | 2009.08.18 10:26 | modify | 1366 | 24.67 | 1.41177 | 1.41238 | 1.41767 | ||
4882 | 2009.08.18 10:30 | modify | 1366 | 24.67 | 1.41177 | 1.41241 | 1.41767 | ||
4883 | 2009.08.18 10:32 | modify | 1366 | 24.67 | 1.41177 | 1.41259 | 1.41767 | ||
4884 | 2009.08.18 10:37 | modify | 1366 | 24.67 | 1.41177 | 1.41279 | 1.41767 | ||
4885 | 2009.08.18 10:40 | s/l | 1366 | 24.67 | 1.41279 | 1.41279 | 1.41767 | 2516.34 | 249180.65 |
4886 | 2009.08.18 10:40 | buy | 1367 | 24.92 | 1.41230 | 1.41200 | 1.41820 | ||
4887 | 2009.08.18 10:42 | modify | 1367 | 24.92 | 1.41230 | 1.41220 | 1.41820 | ||
4888 | 2009.08.18 10:45 | s/l | 1367 | 24.92 | 1.41220 | 1.41220 | 1.41820 | -249.20 | 248931.45 |
4889 | 2009.08.18 10:45 | buy | 1368 | 24.89 | 1.41171 | 1.41141 | 1.41761 | ||
4890 | 2009.08.18 10:47 | modify | 1368 | 24.89 | 1.41171 | 1.41161 | 1.41761 | ||
4891 | 2009.08.18 10:50 | s/l | 1368 | 24.89 | 1.41161 | 1.41161 | 1.41761 | -248.90 | 248682.55 |
4892 | 2009.08.18 10:50 | buy | 1369 | 24.87 | 1.41092 | 1.41062 | 1.41682 | ||
4893 | 2009.08.18 10:52 | modify | 1369 | 24.87 | 1.41092 | 1.41101 | 1.41682 | ||
4894 | 2009.08.18 10:57 | modify | 1369 | 24.87 | 1.41092 | 1.41141 | 1.41682 | ||
4895 | 2009.08.18 10:59 | modify | 1369 | 24.87 | 1.41092 | 1.41238 | 1.41682 | ||
4896 | 2009.08.18 11:00 | modify | 1369 | 24.87 | 1.41092 | 1.41255 | 1.41682 | ||
4897 | 2009.08.18 11:02 | modify | 1369 | 24.87 | 1.41092 | 1.41474 | 1.41682 | ||
4898 | 2009.08.18 11:05 | s/l | 1369 | 24.87 | 1.41474 | 1.41474 | 1.41682 | 9500.34 | 258182.89 |
4899 | 2009.08.18 11:05 | buy | 1370 | 25.82 | 1.41478 | 1.41448 | 1.42068 | ||
4900 | 2009.08.18 11:07 | modify | 1370 | 25.82 | 1.41478 | 1.41501 | 1.42068 | ||
4901 | 2009.08.18 11:10 | s/l | 1370 | 25.82 | 1.41501 | 1.41501 | 1.42068 | 593.86 | 258776.75 |
4902 | 2009.08.18 11:10 | buy | 1371 | 25.88 | 1.41424 | 1.41394 | 1.42014 | ||
4903 | 2009.08.18 11:12 | modify | 1371 | 25.88 | 1.41424 | 1.41421 | 1.42014 | ||
4904 | 2009.08.18 11:15 | s/l | 1371 | 25.88 | 1.41421 | 1.41421 | 1.42014 | -77.64 | 258699.11 |
4905 | 2009.08.18 11:15 | buy | 1372 | 25.87 | 1.41345 | 1.41315 | 1.41935 | ||
4906 | 2009.08.18 11:17 | modify | 1372 | 25.87 | 1.41345 | 1.41341 | 1.41935 | ||
4907 | 2009.08.18 11:20 | s/l | 1372 | 25.87 | 1.41341 | 1.41341 | 1.41935 | -103.48 | 258595.63 |
4908 | 2009.08.18 11:20 | buy | 1373 | 25.86 | 1.41238 | 1.41208 | 1.41828 | ||
4909 | 2009.08.18 11:22 | modify | 1373 | 25.86 | 1.41238 | 1.41261 | 1.41828 | ||
4910 | 2009.08.18 11:25 | s/l | 1373 | 25.86 | 1.41261 | 1.41261 | 1.41828 | 594.78 | 259190.41 |
4911 | 2009.08.18 11:25 | buy | 1374 | 25.92 | 1.41265 | 1.41235 | 1.41855 | ||
4912 | 2009.08.18 11:27 | modify | 1374 | 25.92 | 1.41265 | 1.41315 | 1.41855 | ||
4913 | 2009.08.18 11:27 | s/l | 1374 | 25.92 | 1.41315 | 1.41315 | 1.41855 | 1296.00 | 260486.41 |
4914 | 2009.08.18 11:27 | buy | 1375 | 26.05 | 1.41248 | 1.41218 | 1.41838 | ||
4915 | 2009.08.18 11:32 | modify | 1375 | 26.05 | 1.41248 | 1.41287 | 1.41838 | ||
4916 | 2009.08.18 11:35 | s/l | 1375 | 26.05 | 1.41287 | 1.41287 | 1.41838 | 1015.95 | 261502.36 |
4917 | 2009.08.18 11:35 | buy | 1376 | 26.15 | 1.41296 | 1.41266 | 1.41886 | ||
4918 | 2009.08.18 11:37 | modify | 1376 | 26.15 | 1.41296 | 1.41308 | 1.41886 | ||
4919 | 2009.08.18 11:40 | s/l | 1376 | 26.15 | 1.41308 | 1.41308 | 1.41886 | 313.80 | 261816.16 |
4920 | 2009.08.18 11:40 | buy | 1377 | 26.18 | 1.41255 | 1.41225 | 1.41845 | ||
4921 | 2009.08.18 11:42 | modify | 1377 | 26.18 | 1.41255 | 1.41246 | 1.41845 | ||
4922 | 2009.08.18 11:45 | s/l | 1377 | 26.18 | 1.41246 | 1.41246 | 1.41845 | -235.62 | 261580.54 |
4923 | 2009.08.18 11:45 | buy | 1378 | 26.16 | 1.41192 | 1.41162 | 1.41782 | ||
4924 | 2009.08.18 11:47 | modify | 1378 | 26.16 | 1.41192 | 1.41183 | 1.41782 | ||
4925 | 2009.08.18 11:50 | s/l | 1378 | 26.16 | 1.41183 | 1.41183 | 1.41782 | -235.44 | 261345.10 |
4926 | 2009.08.18 11:50 | buy | 1379 | 26.13 | 1.41109 | 1.41079 | 1.41699 | ||
4927 | 2009.08.18 11:52 | modify | 1379 | 26.13 | 1.41109 | 1.41121 | 1.41699 | ||
4928 | 2009.08.18 11:55 | s/l | 1379 | 26.13 | 1.41121 | 1.41121 | 1.41699 | 313.56 | 261658.66 |
4929 | 2009.08.18 11:55 | buy | 1380 | 26.17 | 1.41130 | 1.41100 | 1.41720 | ||
4930 | 2009.08.18 11:57 | modify | 1380 | 26.17 | 1.41130 | 1.41162 | 1.41720 | ||
4931 | 2009.08.18 11:59 | modify | 1380 | 26.17 | 1.41130 | 1.41168 | 1.41720 | ||
4932 | 2009.08.18 12:00 | modify | 1380 | 26.17 | 1.41130 | 1.41172 | 1.41720 | ||
4933 | 2009.08.18 12:02 | modify | 1380 | 26.17 | 1.41130 | 1.41208 | 1.41720 | ||
4934 | 2009.08.18 12:07 | modify | 1380 | 26.17 | 1.41130 | 1.41218 | 1.41720 | ||
4935 | 2009.08.18 12:10 | s/l | 1380 | 26.17 | 1.41218 | 1.41218 | 1.41720 | 2302.96 | 263961.62 |
4936 | 2009.08.18 12:10 | buy | 1381 | 26.40 | 1.41208 | 1.41178 | 1.41798 | ||
4937 | 2009.08.18 12:12 | modify | 1381 | 26.40 | 1.41208 | 1.41188 | 1.41798 | ||
4938 | 2009.08.18 12:15 | s/l | 1381 | 26.40 | 1.41188 | 1.41188 | 1.41798 | -528.00 | 263433.62 |
4939 | 2009.08.18 12:15 | buy | 1382 | 26.34 | 1.41178 | 1.41148 | 1.41768 | ||
4940 | 2009.08.18 12:17 | modify | 1382 | 26.34 | 1.41178 | 1.41158 | 1.41768 | ||
4941 | 2009.08.18 12:20 | s/l | 1382 | 26.34 | 1.41158 | 1.41158 | 1.41768 | -526.80 | 262906.82 |
4942 | 2009.08.18 12:20 | buy | 1383 | 26.29 | 1.41138 | 1.41108 | 1.41728 | ||
4943 | 2009.08.18 12:22 | modify | 1383 | 26.29 | 1.41138 | 1.41128 | 1.41728 | ||
4944 | 2009.08.18 12:27 | modify | 1383 | 26.29 | 1.41138 | 1.41148 | 1.41728 | ||
4945 | 2009.08.18 12:27 | modify | 1383 | 26.29 | 1.41138 | 1.41172 | 1.41728 | ||
4946 | 2009.08.18 12:30 | modify | 1383 | 26.29 | 1.41138 | 1.41176 | 1.41728 | ||
4947 | 2009.08.18 12:32 | modify | 1383 | 26.29 | 1.41138 | 1.41199 | 1.41728 | ||
4948 | 2009.08.18 12:37 | modify | 1383 | 26.29 | 1.41138 | 1.41207 | 1.41728 | ||
4949 | 2009.08.18 12:40 | s/l | 1383 | 26.29 | 1.41207 | 1.41207 | 1.41728 | 1814.01 | 264720.83 |
4950 | 2009.08.18 12:40 | buy | 1384 | 26.47 | 1.41206 | 1.41176 | 1.41796 | ||
4951 | 2009.08.18 12:42 | modify | 1384 | 26.47 | 1.41206 | 1.41184 | 1.41796 | ||
4952 | 2009.08.18 12:45 | s/l | 1384 | 26.47 | 1.41184 | 1.41184 | 1.41796 | -582.34 | 264138.49 |
4953 | 2009.08.18 12:45 | buy | 1385 | 26.41 | 1.41182 | 1.41152 | 1.41772 | ||
4954 | 2009.08.18 12:47 | modify | 1385 | 26.41 | 1.41182 | 1.41160 | 1.41772 | ||
4955 | 2009.08.18 12:50 | s/l | 1385 | 26.41 | 1.41160 | 1.41160 | 1.41772 | -581.02 | 263557.47 |
4956 | 2009.08.18 12:50 | buy | 1386 | 26.36 | 1.41151 | 1.41121 | 1.41741 | ||
4957 | 2009.08.18 12:52 | modify | 1386 | 26.36 | 1.41151 | 1.41137 | 1.41741 | ||
4958 | 2009.08.18 12:57 | modify | 1386 | 26.36 | 1.41151 | 1.41152 | 1.41741 | ||
4959 | 2009.08.18 12:59 | s/l | 1386 | 26.36 | 1.41152 | 1.41152 | 1.41741 | 26.36 | 263583.83 |
4960 | 2009.08.18 12:59 | buy | 1387 | 26.36 | 1.41157 | 1.41127 | 1.41747 | ||
4961 | 2009.08.18 13:07 | modify | 1387 | 26.36 | 1.41157 | 1.41138 | 1.41747 | ||
4962 | 2009.08.18 13:10 | s/l | 1387 | 26.36 | 1.41138 | 1.41138 | 1.41747 | -500.84 | 263082.99 |
4963 | 2009.08.18 13:10 | buy | 1388 | 26.31 | 1.41117 | 1.41087 | 1.41707 | ||
4964 | 2009.08.18 13:12 | modify | 1388 | 26.31 | 1.41117 | 1.41100 | 1.41707 | ||
4965 | 2009.08.18 13:15 | s/l | 1388 | 26.31 | 1.41100 | 1.41100 | 1.41707 | -447.27 | 262635.72 |
4966 | 2009.08.18 13:15 | buy | 1389 | 26.26 | 1.41078 | 1.41048 | 1.41668 | ||
4967 | 2009.08.18 13:17 | modify | 1389 | 26.26 | 1.41078 | 1.41061 | 1.41668 | ||
4968 | 2009.08.18 13:20 | s/l | 1389 | 26.26 | 1.41061 | 1.41061 | 1.41668 | -446.42 | 262189.30 |
4969 | 2009.08.18 13:20 | buy | 1390 | 26.22 | 1.41027 | 1.40997 | 1.41617 | ||
4970 | 2009.08.18 13:22 | modify | 1390 | 26.22 | 1.41027 | 1.41023 | 1.41617 | ||
4971 | 2009.08.18 13:27 | modify | 1390 | 26.22 | 1.41027 | 1.41048 | 1.41617 | ||
4972 | 2009.08.18 13:32 | modify | 1390 | 26.22 | 1.41027 | 1.41049 | 1.41617 | ||
4973 | 2009.08.18 13:37 | modify | 1390 | 26.22 | 1.41027 | 1.41058 | 1.41617 | ||
4974 | 2009.08.18 13:40 | s/l | 1390 | 26.22 | 1.41058 | 1.41058 | 1.41617 | 812.82 | 263002.12 |
4975 | 2009.08.18 13:40 | buy | 1391 | 26.30 | 1.41053 | 1.41023 | 1.41643 | ||
4976 | 2009.08.18 13:42 | modify | 1391 | 26.30 | 1.41053 | 1.41032 | 1.41643 | ||
4977 | 2009.08.18 13:45 | s/l | 1391 | 26.30 | 1.41032 | 1.41032 | 1.41643 | -552.30 | 262449.82 |
4978 | 2009.08.18 13:45 | buy | 1392 | 26.24 | 1.41027 | 1.40997 | 1.41617 | ||
4979 | 2009.08.18 13:47 | modify | 1392 | 26.24 | 1.41027 | 1.41006 | 1.41617 | ||
4980 | 2009.08.18 13:50 | s/l | 1392 | 26.24 | 1.41006 | 1.41006 | 1.41617 | -551.04 | 261898.78 |
4981 | 2009.08.18 13:50 | buy | 1393 | 26.19 | 1.40992 | 1.40962 | 1.41582 | ||
4982 | 2009.08.18 13:52 | modify | 1393 | 26.19 | 1.40992 | 1.40979 | 1.41582 | ||
4983 | 2009.08.18 13:57 | modify | 1393 | 26.19 | 1.40992 | 1.40997 | 1.41582 | ||
4984 | 2009.08.18 13:59 | modify | 1393 | 26.19 | 1.40992 | 1.41034 | 1.41582 | ||
4985 | 2009.08.18 14:02 | modify | 1393 | 26.19 | 1.40992 | 1.41100 | 1.41582 | ||
4986 | 2009.08.18 14:05 | s/l | 1393 | 26.19 | 1.41100 | 1.41100 | 1.41582 | 2828.52 | 264727.30 |
4987 | 2009.08.18 14:05 | buy | 1394 | 26.47 | 1.41109 | 1.41079 | 1.41699 | ||
4988 | 2009.08.18 14:07 | modify | 1394 | 26.47 | 1.41109 | 1.41120 | 1.41699 | ||
4989 | 2009.08.18 14:10 | s/l | 1394 | 26.47 | 1.41120 | 1.41120 | 1.41699 | 291.17 | 265018.47 |
4990 | 2009.08.18 14:10 | buy | 1395 | 26.50 | 1.41069 | 1.41039 | 1.41659 | ||
4991 | 2009.08.18 14:12 | modify | 1395 | 26.50 | 1.41069 | 1.41059 | 1.41659 | ||
4992 | 2009.08.18 14:15 | s/l | 1395 | 26.50 | 1.41059 | 1.41059 | 1.41659 | -265.00 | 264753.47 |
4993 | 2009.08.18 14:15 | buy | 1396 | 26.48 | 1.41008 | 1.40978 | 1.41598 | ||
4994 | 2009.08.18 14:17 | modify | 1396 | 26.48 | 1.41008 | 1.40998 | 1.41598 | ||
4995 | 2009.08.18 14:20 | s/l | 1396 | 26.48 | 1.40998 | 1.40998 | 1.41598 | -264.80 | 264488.67 |
4996 | 2009.08.18 14:20 | buy | 1397 | 26.45 | 1.40927 | 1.40897 | 1.41517 | ||
4997 | 2009.08.18 14:22 | modify | 1397 | 26.45 | 1.40927 | 1.40938 | 1.41517 | ||
4998 | 2009.08.18 14:25 | s/l | 1397 | 26.45 | 1.40938 | 1.40938 | 1.41517 | 290.95 | 264779.62 |
4999 | 2009.08.18 14:25 | buy | 1398 | 26.48 | 1.40947 | 1.40917 | 1.41537 | ||
5000 | 2009.08.18 14:27 | modify | 1398 | 26.48 | 1.40947 | 1.40978 | 1.41537 | ||
5001 | 2009.08.18 14:30 | s/l | 1398 | 26.48 | 1.40978 | 1.40978 | 1.41537 | 820.88 | 265600.50 |
5002 | 2009.08.18 14:30 | buy | 1399 | 26.56 | 1.40981 | 1.40951 | 1.41571 | ||
5003 | 2009.08.18 14:32 | modify | 1399 | 26.56 | 1.40981 | 1.41029 | 1.41571 | ||
5004 | 2009.08.18 14:35 | s/l | 1399 | 26.56 | 1.41029 | 1.41029 | 1.41571 | 1274.88 | 266875.38 |
5005 | 2009.08.18 14:35 | buy | 1400 | 26.69 | 1.41030 | 1.41000 | 1.41620 | ||
5006 | 2009.08.18 14:37 | modify | 1400 | 26.69 | 1.41030 | 1.41058 | 1.41620 | ||
5007 | 2009.08.18 14:40 | s/l | 1400 | 26.69 | 1.41058 | 1.41058 | 1.41620 | 747.32 | 267622.70 |
5008 | 2009.08.18 14:40 | buy | 1401 | 26.76 | 1.40971 | 1.40941 | 1.41561 | ||
5009 | 2009.08.18 14:42 | modify | 1401 | 26.76 | 1.40971 | 1.40970 | 1.41561 | ||
5010 | 2009.08.18 14:45 | s/l | 1401 | 26.76 | 1.40970 | 1.40970 | 1.41561 | -26.76 | 267595.94 |
5011 | 2009.08.18 14:45 | buy | 1402 | 26.76 | 1.40884 | 1.40854 | 1.41474 | ||
5012 | 2009.08.18 14:47 | modify | 1402 | 26.76 | 1.40884 | 1.40883 | 1.41474 | ||
5013 | 2009.08.18 14:50 | s/l | 1402 | 26.76 | 1.40883 | 1.40883 | 1.41474 | -26.76 | 267569.18 |
5014 | 2009.08.18 14:50 | buy | 1403 | 26.76 | 1.40767 | 1.40737 | 1.41357 | ||
5015 | 2009.08.18 14:52 | modify | 1403 | 26.76 | 1.40767 | 1.40795 | 1.41357 | ||
5016 | 2009.08.18 14:55 | s/l | 1403 | 26.76 | 1.40795 | 1.40795 | 1.41357 | 749.28 | 268318.46 |
5017 | 2009.08.18 14:55 | buy | 1404 | 26.83 | 1.40796 | 1.40766 | 1.41386 | ||
5018 | 2009.08.18 14:57 | modify | 1404 | 26.83 | 1.40796 | 1.40854 | 1.41386 | ||
5019 | 2009.08.18 14:59 | s/l | 1404 | 26.83 | 1.40854 | 1.40854 | 1.41386 | 1556.14 | 269874.60 |
5020 | 2009.08.18 14:59 | buy | 1405 | 26.99 | 1.40817 | 1.40787 | 1.41407 | ||
5021 | 2009.08.18 15:02 | s/l | 1405 | 26.99 | 1.40787 | 1.40787 | 1.41407 | -809.70 | 269064.90 |
5022 | 2009.08.18 15:02 | buy | 1406 | 26.91 | 1.40712 | 1.40682 | 1.41302 | ||
5023 | 2009.08.18 15:05 | modify | 1406 | 26.91 | 1.40712 | 1.40695 | 1.41302 | ||
5024 | 2009.08.18 15:07 | s/l | 1406 | 26.91 | 1.40695 | 1.40695 | 1.41302 | -457.47 | 268607.43 |
5025 | 2009.08.18 15:07 | buy | 1407 | 26.86 | 1.40698 | 1.40668 | 1.41288 | ||
5026 | 2009.08.18 15:10 | modify | 1407 | 26.86 | 1.40698 | 1.40736 | 1.41288 | ||
5027 | 2009.08.18 15:15 | modify | 1407 | 26.86 | 1.40698 | 1.40777 | 1.41288 | ||
5028 | 2009.08.18 15:20 | modify | 1407 | 26.86 | 1.40698 | 1.40818 | 1.41288 | ||
5029 | 2009.08.18 15:22 | s/l | 1407 | 26.86 | 1.40818 | 1.40818 | 1.41288 | 3223.20 | 271830.63 |
5030 | 2009.08.18 15:22 | buy | 1408 | 27.18 | 1.40821 | 1.40791 | 1.41411 | ||
5031 | 2009.08.18 15:25 | modify | 1408 | 27.18 | 1.40821 | 1.40804 | 1.41411 | ||
5032 | 2009.08.18 15:27 | s/l | 1408 | 27.18 | 1.40804 | 1.40804 | 1.41411 | -462.06 | 271368.57 |
5033 | 2009.08.18 15:27 | buy | 1409 | 27.14 | 1.40793 | 1.40763 | 1.41383 | ||
5034 | 2009.08.18 15:27 | modify | 1409 | 27.14 | 1.40793 | 1.40806 | 1.41383 | ||
5035 | 2009.08.18 15:30 | modify | 1409 | 27.14 | 1.40793 | 1.40807 | 1.41383 | ||
5036 | 2009.08.18 15:32 | modify | 1409 | 27.14 | 1.40793 | 1.40920 | 1.41383 | ||
5037 | 2009.08.18 15:37 | modify | 1409 | 27.14 | 1.40793 | 1.40938 | 1.41383 | ||
5038 | 2009.08.18 15:40 | s/l | 1409 | 27.14 | 1.40938 | 1.40938 | 1.41383 | 3935.30 | 275303.87 |
5039 | 2009.08.18 15:40 | buy | 1410 | 27.53 | 1.40895 | 1.40865 | 1.41485 | ||
5040 | 2009.08.18 15:42 | modify | 1410 | 27.53 | 1.40895 | 1.40883 | 1.41485 | ||
5041 | 2009.08.18 15:45 | s/l | 1410 | 27.53 | 1.40883 | 1.40883 | 1.41485 | -330.36 | 274973.51 |
5042 | 2009.08.18 15:45 | buy | 1411 | 27.50 | 1.40841 | 1.40811 | 1.41431 | ||
5043 | 2009.08.18 15:47 | modify | 1411 | 27.50 | 1.40841 | 1.40829 | 1.41431 | ||
5044 | 2009.08.18 15:50 | s/l | 1411 | 27.50 | 1.40829 | 1.40829 | 1.41431 | -330.00 | 274643.51 |
5045 | 2009.08.18 15:50 | buy | 1412 | 27.46 | 1.40768 | 1.40738 | 1.41358 | ||
5046 | 2009.08.18 15:52 | modify | 1412 | 27.46 | 1.40768 | 1.40774 | 1.41358 | ||
5047 | 2009.08.18 15:57 | modify | 1412 | 27.46 | 1.40768 | 1.40811 | 1.41358 | ||
5048 | 2009.08.18 16:02 | modify | 1412 | 27.46 | 1.40768 | 1.40813 | 1.41358 | ||
5049 | 2009.08.18 16:05 | modify | 1412 | 27.46 | 1.40768 | 1.40847 | 1.41358 | ||
5050 | 2009.08.18 16:07 | s/l | 1412 | 27.46 | 1.40847 | 1.40847 | 1.41358 | 2169.34 | 276812.85 |
5051 | 2009.08.18 16:07 | buy | 1413 | 27.68 | 1.40808 | 1.40778 | 1.41398 | ||
5052 | 2009.08.18 16:10 | modify | 1413 | 27.68 | 1.40808 | 1.40952 | 1.41398 | ||
5053 | 2009.08.18 16:12 | s/l | 1413 | 27.68 | 1.40952 | 1.40952 | 1.41398 | 3985.92 | 280798.77 |
5054 | 2009.08.18 16:12 | buy | 1414 | 28.08 | 1.40947 | 1.40917 | 1.41537 | ||
5055 | 2009.08.18 16:15 | modify | 1414 | 28.08 | 1.40947 | 1.41056 | 1.41537 | ||
5056 | 2009.08.18 16:17 | s/l | 1414 | 28.08 | 1.41056 | 1.41056 | 1.41537 | 3060.72 | 283859.49 |
5057 | 2009.08.18 16:17 | buy | 1415 | 28.39 | 1.41051 | 1.41021 | 1.41641 | ||
5058 | 2009.08.18 16:20 | modify | 1415 | 28.39 | 1.41051 | 1.41160 | 1.41641 | ||
5059 | 2009.08.18 16:22 | s/l | 1415 | 28.39 | 1.41160 | 1.41160 | 1.41641 | 3094.51 | 286954.00 |
5060 | 2009.08.18 16:22 | buy | 1416 | 28.70 | 1.41121 | 1.41091 | 1.41711 | ||
5061 | 2009.08.18 16:25 | modify | 1416 | 28.70 | 1.41121 | 1.41125 | 1.41711 | ||
5062 | 2009.08.18 16:27 | s/l | 1416 | 28.70 | 1.41125 | 1.41125 | 1.41711 | 114.80 | 287068.80 |
5063 | 2009.08.18 16:27 | buy | 1417 | 28.71 | 1.41051 | 1.41021 | 1.41641 | ||
5064 | 2009.08.18 16:27 | s/l | 1417 | 28.71 | 1.41021 | 1.41021 | 1.41641 | -861.30 | 286207.50 |
5065 | 2009.08.18 16:27 | buy | 1418 | 28.62 | 1.40952 | 1.40922 | 1.41542 | ||
5066 | 2009.08.18 16:32 | modify | 1418 | 28.62 | 1.40952 | 1.40938 | 1.41542 | ||
5067 | 2009.08.18 16:35 | modify | 1418 | 28.62 | 1.40952 | 1.40959 | 1.41542 | ||
5068 | 2009.08.18 16:37 | s/l | 1418 | 28.62 | 1.40959 | 1.40959 | 1.41542 | 200.34 | 286407.84 |
5069 | 2009.08.18 16:37 | buy | 1419 | 28.64 | 1.40947 | 1.40917 | 1.41537 | ||
5070 | 2009.08.18 16:40 | modify | 1419 | 28.64 | 1.40947 | 1.41022 | 1.41537 | ||
5071 | 2009.08.18 16:42 | s/l | 1419 | 28.64 | 1.41022 | 1.41022 | 1.41537 | 2148.00 | 288555.84 |
5072 | 2009.08.18 16:42 | buy | 1420 | 28.86 | 1.41031 | 1.41001 | 1.41621 | ||
5073 | 2009.08.18 16:45 | modify | 1420 | 28.86 | 1.41031 | 1.41085 | 1.41621 | ||
5074 | 2009.08.18 16:47 | s/l | 1420 | 28.86 | 1.41085 | 1.41085 | 1.41621 | 1558.44 | 290114.28 |
5075 | 2009.08.18 16:47 | buy | 1421 | 29.01 | 1.41094 | 1.41064 | 1.41684 | ||
5076 | 2009.08.18 16:50 | modify | 1421 | 29.01 | 1.41094 | 1.41148 | 1.41684 | ||
5077 | 2009.08.18 16:52 | s/l | 1421 | 29.01 | 1.41148 | 1.41148 | 1.41684 | 1566.54 | 291680.82 |
5078 | 2009.08.18 16:52 | buy | 1422 | 29.17 | 1.41136 | 1.41106 | 1.41726 | ||
5079 | 2009.08.18 16:55 | modify | 1422 | 29.17 | 1.41136 | 1.41127 | 1.41726 | ||
5080 | 2009.08.18 16:57 | s/l | 1422 | 29.17 | 1.41127 | 1.41127 | 1.41726 | -262.53 | 291418.29 |
5081 | 2009.08.18 16:57 | buy | 1423 | 29.14 | 1.41094 | 1.41064 | 1.41684 | ||
5082 | 2009.08.18 16:59 | s/l | 1423 | 29.14 | 1.41064 | 1.41064 | 1.41684 | -874.20 | 290544.09 |
5083 | 2009.08.18 16:59 | buy | 1424 | 29.05 | 1.41058 | 1.41028 | 1.41648 | ||
5084 | 2009.08.18 17:02 | modify | 1424 | 29.05 | 1.41058 | 1.41039 | 1.41648 | ||
5085 | 2009.08.18 17:05 | modify | 1424 | 29.05 | 1.41058 | 1.41060 | 1.41648 | ||
5086 | 2009.08.18 17:07 | s/l | 1424 | 29.05 | 1.41060 | 1.41060 | 1.41648 | 58.10 | 290602.19 |
5087 | 2009.08.18 17:07 | buy | 1425 | 29.06 | 1.41048 | 1.41018 | 1.41638 | ||
5088 | 2009.08.18 17:10 | modify | 1425 | 29.06 | 1.41048 | 1.41122 | 1.41638 | ||
5089 | 2009.08.18 17:12 | s/l | 1425 | 29.06 | 1.41122 | 1.41122 | 1.41638 | 2150.44 | 292752.63 |
5090 | 2009.08.18 17:12 | buy | 1426 | 29.28 | 1.41131 | 1.41101 | 1.41721 | ||
5091 | 2009.08.18 17:15 | modify | 1426 | 29.28 | 1.41131 | 1.41185 | 1.41721 | ||
5092 | 2009.08.18 17:17 | s/l | 1426 | 29.28 | 1.41185 | 1.41185 | 1.41721 | 1581.12 | 294333.75 |
5093 | 2009.08.18 17:17 | buy | 1427 | 29.43 | 1.41194 | 1.41164 | 1.41784 | ||
5094 | 2009.08.18 17:20 | modify | 1427 | 29.43 | 1.41194 | 1.41247 | 1.41784 | ||
5095 | 2009.08.18 17:22 | s/l | 1427 | 29.43 | 1.41247 | 1.41247 | 1.41784 | 1559.79 | 295893.54 |
5096 | 2009.08.18 17:22 | buy | 1428 | 29.59 | 1.41235 | 1.41205 | 1.41825 | ||
5097 | 2009.08.18 17:25 | modify | 1428 | 29.59 | 1.41235 | 1.41226 | 1.41825 | ||
5098 | 2009.08.18 17:27 | s/l | 1428 | 29.59 | 1.41226 | 1.41226 | 1.41825 | -266.31 | 295627.23 |
5099 | 2009.08.18 17:27 | buy | 1429 | 29.56 | 1.41194 | 1.41164 | 1.41784 | ||
5100 | 2009.08.18 17:27 | modify | 1429 | 29.56 | 1.41194 | 1.41197 | 1.41784 | ||
5101 | 2009.08.18 17:30 | modify | 1429 | 29.56 | 1.41194 | 1.41206 | 1.41784 | ||
5102 | 2009.08.18 17:32 | modify | 1429 | 29.56 | 1.41194 | 1.41211 | 1.41784 | ||
5103 | 2009.08.18 17:35 | modify | 1429 | 29.56 | 1.41194 | 1.41224 | 1.41784 | ||
5104 | 2009.08.18 17:37 | s/l | 1429 | 29.56 | 1.41224 | 1.41224 | 1.41784 | 886.80 | 296514.03 |
5105 | 2009.08.18 17:37 | buy | 1430 | 29.65 | 1.41227 | 1.41197 | 1.41817 | ||
5106 | 2009.08.18 17:40 | modify | 1430 | 29.65 | 1.41227 | 1.41265 | 1.41817 | ||
5107 | 2009.08.18 17:45 | modify | 1430 | 29.65 | 1.41227 | 1.41305 | 1.41817 | ||
5108 | 2009.08.18 17:50 | modify | 1430 | 29.65 | 1.41227 | 1.41346 | 1.41817 | ||
5109 | 2009.08.18 17:52 | s/l | 1430 | 29.65 | 1.41346 | 1.41346 | 1.41817 | 3528.35 | 300042.38 |
5110 | 2009.08.18 17:52 | buy | 1431 | 30.00 | 1.41349 | 1.41319 | 1.41939 | ||
5111 | 2009.08.18 17:55 | modify | 1431 | 30.00 | 1.41349 | 1.41332 | 1.41939 | ||
5112 | 2009.08.18 17:57 | s/l | 1431 | 30.00 | 1.41332 | 1.41332 | 1.41939 | -510.00 | 299532.38 |
5113 | 2009.08.18 17:57 | buy | 1432 | 29.95 | 1.41322 | 1.41292 | 1.41912 | ||
5114 | 2009.08.18 17:59 | s/l | 1432 | 29.95 | 1.41292 | 1.41292 | 1.41912 | -898.50 | 298633.88 |
5115 | 2009.08.18 17:59 | buy | 1433 | 29.86 | 1.41275 | 1.41245 | 1.41865 | ||
5116 | 2009.08.18 18:00 | modify | 1433 | 29.86 | 1.41275 | 1.41246 | 1.41865 | ||
5117 | 2009.08.18 18:02 | modify | 1433 | 29.86 | 1.41275 | 1.41364 | 1.41865 | ||
5118 | 2009.08.18 18:07 | modify | 1433 | 29.86 | 1.41275 | 1.41380 | 1.41865 | ||
5119 | 2009.08.18 18:10 | s/l | 1433 | 29.86 | 1.41380 | 1.41380 | 1.41865 | 3135.30 | 301769.18 |
5120 | 2009.08.18 18:10 | buy | 1434 | 30.18 | 1.41347 | 1.41317 | 1.41937 | ||
5121 | 2009.08.18 18:12 | modify | 1434 | 30.18 | 1.41347 | 1.41333 | 1.41937 | ||
5122 | 2009.08.18 18:15 | s/l | 1434 | 30.18 | 1.41333 | 1.41333 | 1.41937 | -422.52 | 301346.66 |
5123 | 2009.08.18 18:15 | buy | 1435 | 30.13 | 1.41300 | 1.41270 | 1.41890 | ||
5124 | 2009.08.18 18:17 | modify | 1435 | 30.13 | 1.41300 | 1.41286 | 1.41890 | ||
5125 | 2009.08.18 18:20 | s/l | 1435 | 30.13 | 1.41286 | 1.41286 | 1.41890 | -421.82 | 300924.84 |
5126 | 2009.08.18 18:20 | buy | 1436 | 30.09 | 1.41237 | 1.41207 | 1.41827 | ||
5127 | 2009.08.18 18:22 | modify | 1436 | 30.09 | 1.41237 | 1.41238 | 1.41827 | ||
5128 | 2009.08.18 18:27 | modify | 1436 | 30.09 | 1.41237 | 1.41270 | 1.41827 | ||
5129 | 2009.08.18 18:27 | s/l | 1436 | 30.09 | 1.41270 | 1.41270 | 1.41827 | 992.97 | 301917.81 |
5130 | 2009.08.18 18:27 | buy | 1437 | 30.19 | 1.41245 | 1.41215 | 1.41835 | ||
5131 | 2009.08.18 18:30 | modify | 1437 | 30.19 | 1.41245 | 1.41217 | 1.41835 | ||
5132 | 2009.08.18 18:32 | modify | 1437 | 30.19 | 1.41245 | 1.41274 | 1.41835 | ||
5133 | 2009.08.18 18:37 | modify | 1437 | 30.19 | 1.41245 | 1.41286 | 1.41835 | ||
5134 | 2009.08.18 18:40 | s/l | 1437 | 30.19 | 1.41286 | 1.41286 | 1.41835 | 1237.79 | 303155.60 |
5135 | 2009.08.18 18:40 | buy | 1438 | 30.32 | 1.41267 | 1.41237 | 1.41857 | ||
5136 | 2009.08.18 18:42 | modify | 1438 | 30.32 | 1.41267 | 1.41249 | 1.41857 | ||
5137 | 2009.08.18 18:45 | s/l | 1438 | 30.32 | 1.41249 | 1.41249 | 1.41857 | -545.76 | 302609.84 |
5138 | 2009.08.18 18:45 | buy | 1439 | 30.26 | 1.41231 | 1.41201 | 1.41821 | ||
5139 | 2009.08.18 18:47 | modify | 1439 | 30.26 | 1.41231 | 1.41213 | 1.41821 | ||
5140 | 2009.08.18 18:50 | s/l | 1439 | 30.26 | 1.41213 | 1.41213 | 1.41821 | -544.68 | 302065.16 |
5141 | 2009.08.18 18:50 | buy | 1440 | 30.21 | 1.41182 | 1.41152 | 1.41772 | ||
5142 | 2009.08.18 18:52 | modify | 1440 | 30.21 | 1.41182 | 1.41176 | 1.41772 | ||
5143 | 2009.08.18 18:57 | modify | 1440 | 30.21 | 1.41182 | 1.41201 | 1.41772 | ||
5144 | 2009.08.18 19:10 | modify | 1440 | 30.21 | 1.41182 | 1.41219 | 1.41772 | ||
5145 | 2009.08.18 19:15 | modify | 1440 | 30.21 | 1.41182 | 1.41238 | 1.41772 | ||
5146 | 2009.08.18 19:20 | modify | 1440 | 30.21 | 1.41182 | 1.41257 | 1.41772 | ||
5147 | 2009.08.18 19:27 | s/l | 1440 | 30.21 | 1.41257 | 1.41257 | 1.41772 | 2265.75 | 304330.91 |
5148 | 2009.08.18 19:27 | buy | 1441 | 30.43 | 1.41262 | 1.41232 | 1.41852 | ||
5149 | 2009.08.18 19:32 | s/l | 1441 | 30.43 | 1.41232 | 1.41232 | 1.41852 | -912.90 | 303418.01 |
5150 | 2009.08.18 19:32 | buy | 1442 | 30.34 | 1.41098 | 1.41068 | 1.41688 | ||
5151 | 2009.08.18 19:35 | modify | 1442 | 30.34 | 1.41098 | 1.41097 | 1.41688 | ||
5152 | 2009.08.18 19:37 | s/l | 1442 | 30.34 | 1.41097 | 1.41097 | 1.41688 | -30.34 | 303387.67 |
5153 | 2009.08.18 19:37 | buy | 1443 | 30.34 | 1.41068 | 1.41038 | 1.41658 | ||
5154 | 2009.08.18 19:40 | modify | 1443 | 30.34 | 1.41068 | 1.41186 | 1.41658 | ||
5155 | 2009.08.18 19:42 | s/l | 1443 | 30.34 | 1.41186 | 1.41186 | 1.41658 | 3580.12 | 306967.79 |
5156 | 2009.08.18 19:42 | buy | 1444 | 30.70 | 1.41187 | 1.41157 | 1.41777 | ||
5157 | 2009.08.18 19:45 | modify | 1444 | 30.70 | 1.41187 | 1.41275 | 1.41777 | ||
5158 | 2009.08.18 19:47 | s/l | 1444 | 30.70 | 1.41275 | 1.41275 | 1.41777 | 2701.60 | 309669.39 |
5159 | 2009.08.18 19:47 | buy | 1445 | 30.97 | 1.41275 | 1.41245 | 1.41865 | ||
5160 | 2009.08.18 19:50 | modify | 1445 | 30.97 | 1.41275 | 1.41364 | 1.41865 | ||
5161 | 2009.08.18 19:52 | s/l | 1445 | 30.97 | 1.41364 | 1.41364 | 1.41865 | 2756.33 | 312425.72 |
5162 | 2009.08.18 19:52 | buy | 1446 | 31.24 | 1.41335 | 1.41305 | 1.41925 | ||
5163 | 2009.08.18 19:55 | modify | 1446 | 31.24 | 1.41335 | 1.41334 | 1.41925 | ||
5164 | 2009.08.18 19:57 | s/l | 1446 | 31.24 | 1.41334 | 1.41334 | 1.41925 | -31.24 | 312394.48 |
5165 | 2009.08.18 19:57 | buy | 1447 | 31.24 | 1.41275 | 1.41245 | 1.41865 | ||
5166 | 2009.08.18 19:59 | modify | 1447 | 31.24 | 1.41275 | 1.41312 | 1.41865 | ||
5167 | 2009.08.18 20:00 | modify | 1447 | 31.24 | 1.41275 | 1.41314 | 1.41865 | ||
5168 | 2009.08.18 20:02 | s/l | 1447 | 31.24 | 1.41314 | 1.41314 | 1.41865 | 1218.36 | 313612.84 |
5169 | 2009.08.18 20:02 | buy | 1448 | 31.36 | 1.41321 | 1.41291 | 1.41911 | ||
5170 | 2009.08.18 20:05 | modify | 1448 | 31.36 | 1.41321 | 1.41302 | 1.41911 | ||
5171 | 2009.08.18 20:07 | s/l | 1448 | 31.36 | 1.41302 | 1.41302 | 1.41911 | -595.84 | 313017.00 |
5172 | 2009.08.18 20:07 | buy | 1449 | 31.30 | 1.41309 | 1.41279 | 1.41899 | ||
5173 | 2009.08.18 20:10 | modify | 1449 | 31.30 | 1.41309 | 1.41337 | 1.41899 | ||
5174 | 2009.08.18 20:15 | modify | 1449 | 31.30 | 1.41309 | 1.41372 | 1.41899 | ||
5175 | 2009.08.18 20:20 | modify | 1449 | 31.30 | 1.41309 | 1.41407 | 1.41899 | ||
5176 | 2009.08.18 20:22 | s/l | 1449 | 31.30 | 1.41407 | 1.41407 | 1.41899 | 3067.40 | 316084.40 |
5177 | 2009.08.18 20:22 | buy | 1450 | 31.61 | 1.41414 | 1.41384 | 1.42004 | ||
5178 | 2009.08.18 20:25 | modify | 1450 | 31.61 | 1.41414 | 1.41395 | 1.42004 | ||
5179 | 2009.08.18 20:27 | s/l | 1450 | 31.61 | 1.41395 | 1.41395 | 1.42004 | -600.59 | 315483.81 |
5180 | 2009.08.18 20:27 | buy | 1451 | 31.55 | 1.41390 | 1.41360 | 1.41980 | ||
5181 | 2009.08.18 20:27 | modify | 1451 | 31.55 | 1.41390 | 1.41398 | 1.41980 | ||
5182 | 2009.08.18 20:30 | modify | 1451 | 31.55 | 1.41390 | 1.41407 | 1.41980 | ||
5183 | 2009.08.18 20:32 | modify | 1451 | 31.55 | 1.41390 | 1.41427 | 1.41980 | ||
5184 | 2009.08.18 20:37 | modify | 1451 | 31.55 | 1.41390 | 1.41437 | 1.41980 | ||
5185 | 2009.08.18 20:40 | s/l | 1451 | 31.55 | 1.41437 | 1.41437 | 1.41980 | 1482.85 | 316966.66 |
5186 | 2009.08.18 20:40 | buy | 1452 | 31.70 | 1.41427 | 1.41397 | 1.42017 | ||
5187 | 2009.08.18 20:42 | modify | 1452 | 31.70 | 1.41427 | 1.41407 | 1.42017 | ||
5188 | 2009.08.18 20:45 | s/l | 1452 | 31.70 | 1.41407 | 1.41407 | 1.42017 | -634.00 | 316332.66 |
5189 | 2009.08.18 20:45 | buy | 1453 | 31.63 | 1.41397 | 1.41367 | 1.41987 | ||
5190 | 2009.08.18 20:47 | modify | 1453 | 31.63 | 1.41397 | 1.41377 | 1.41987 | ||
5191 | 2009.08.18 20:50 | s/l | 1453 | 31.63 | 1.41377 | 1.41377 | 1.41987 | -632.60 | 315700.06 |
5192 | 2009.08.18 20:50 | buy | 1454 | 31.57 | 1.41357 | 1.41327 | 1.41947 | ||
5193 | 2009.08.18 20:52 | modify | 1454 | 31.57 | 1.41357 | 1.41347 | 1.41947 | ||
5194 | 2009.08.18 20:59 | modify | 1454 | 31.57 | 1.41357 | 1.41367 | 1.41947 | ||
5195 | 2009.08.18 21:02 | s/l | 1454 | 31.57 | 1.41367 | 1.41367 | 1.41947 | 315.70 | 316015.76 |
5196 | 2009.08.18 21:02 | buy | 1455 | 31.60 | 1.41372 | 1.41342 | 1.41962 | ||
5197 | 2009.08.18 21:05 | modify | 1455 | 31.60 | 1.41372 | 1.41353 | 1.41962 | ||
5198 | 2009.08.18 21:07 | s/l | 1455 | 31.60 | 1.41353 | 1.41353 | 1.41962 | -600.40 | 315415.36 |
5199 | 2009.08.18 21:07 | buy | 1456 | 31.54 | 1.41362 | 1.41332 | 1.41952 | ||
5200 | 2009.08.18 21:10 | modify | 1456 | 31.54 | 1.41362 | 1.41384 | 1.41952 | ||
5201 | 2009.08.18 21:15 | modify | 1456 | 31.54 | 1.41362 | 1.41416 | 1.41952 | ||
5202 | 2009.08.18 21:20 | modify | 1456 | 31.54 | 1.41362 | 1.41447 | 1.41952 | ||
5203 | 2009.08.18 21:22 | s/l | 1456 | 31.54 | 1.41447 | 1.41447 | 1.41952 | 2680.90 | 318096.26 |
5204 | 2009.08.18 21:22 | buy | 1457 | 31.81 | 1.41456 | 1.41426 | 1.42046 | ||
5205 | 2009.08.18 21:25 | modify | 1457 | 31.81 | 1.41456 | 1.41437 | 1.42046 | ||
5206 | 2009.08.18 21:27 | s/l | 1457 | 31.81 | 1.41437 | 1.41437 | 1.42046 | -604.39 | 317491.87 |
5207 | 2009.08.18 21:27 | buy | 1458 | 31.75 | 1.41435 | 1.41405 | 1.42025 | ||
5208 | 2009.08.18 21:27 | s/l | 1458 | 31.75 | 1.41405 | 1.41405 | 1.42025 | -952.50 | 316539.37 |
5209 | 2009.08.18 21:27 | buy | 1459 | 31.65 | 1.41403 | 1.41373 | 1.41993 | ||
5210 | 2009.08.18 21:30 | modify | 1459 | 31.65 | 1.41403 | 1.41375 | 1.41993 | ||
5211 | 2009.08.18 21:33 | s/l | 1459 | 31.65 | 1.41375 | 1.41375 | 1.41993 | -886.20 | 315653.17 |
5212 | 2009.08.18 21:33 | buy | 1460 | 31.57 | 1.41357 | 1.41327 | 1.41947 | ||
5213 | 2009.08.18 21:36 | modify | 1460 | 31.57 | 1.41357 | 1.41339 | 1.41947 | ||
5214 | 2009.08.18 21:40 | s/l | 1460 | 31.57 | 1.41339 | 1.41339 | 1.41947 | -568.26 | 315084.91 |
5215 | 2009.08.18 21:40 | buy | 1461 | 31.51 | 1.41321 | 1.41291 | 1.41911 | ||
5216 | 2009.08.18 21:43 | modify | 1461 | 31.51 | 1.41321 | 1.41303 | 1.41911 | ||
5217 | 2009.08.18 21:46 | s/l | 1461 | 31.51 | 1.41303 | 1.41303 | 1.41911 | -567.18 | 314517.73 |
5218 | 2009.08.18 21:46 | buy | 1462 | 31.45 | 1.41273 | 1.41243 | 1.41863 | ||
5219 | 2009.08.18 21:50 | modify | 1462 | 31.45 | 1.41273 | 1.41267 | 1.41863 | ||
5220 | 2009.08.18 21:56 | modify | 1462 | 31.45 | 1.41273 | 1.41291 | 1.41863 | ||
5221 | 2009.08.18 21:59 | s/l | 1462 | 31.45 | 1.41291 | 1.41291 | 1.41863 | 566.10 | 315083.83 |
5222 | 2009.08.18 21:59 | buy | 1463 | 31.51 | 1.41287 | 1.41257 | 1.41877 | ||
5223 | 2009.08.18 22:02 | s/l | 1463 | 31.51 | 1.41257 | 1.41257 | 1.41877 | -945.30 | 314138.53 |
5224 | 2009.08.18 22:02 | buy | 1464 | 31.41 | 1.41250 | 1.41220 | 1.41840 | ||
5225 | 2009.08.18 22:05 | modify | 1464 | 31.41 | 1.41250 | 1.41225 | 1.41840 | ||
5226 | 2009.08.18 22:10 | modify | 1464 | 31.41 | 1.41250 | 1.41243 | 1.41840 | ||
5227 | 2009.08.18 22:15 | modify | 1464 | 31.41 | 1.41250 | 1.41260 | 1.41840 | ||
5228 | 2009.08.18 22:20 | modify | 1464 | 31.41 | 1.41250 | 1.41277 | 1.41840 | ||
5229 | 2009.08.18 22:27 | s/l | 1464 | 31.41 | 1.41277 | 1.41277 | 1.41840 | 848.07 | 314986.60 |
5230 | 2009.08.18 22:27 | buy | 1465 | 31.50 | 1.41284 | 1.41254 | 1.41874 | ||
5231 | 2009.08.18 22:30 | modify | 1465 | 31.50 | 1.41284 | 1.41276 | 1.41874 | ||
5232 | 2009.08.18 22:37 | s/l | 1465 | 31.50 | 1.41276 | 1.41276 | 1.41874 | -252.00 | 314734.60 |
5233 | 2009.08.18 22:37 | buy | 1466 | 31.47 | 1.41280 | 1.41250 | 1.41870 | ||
5234 | 2009.08.18 22:40 | modify | 1466 | 31.47 | 1.41280 | 1.41288 | 1.41870 | ||
5235 | 2009.08.18 22:45 | modify | 1466 | 31.47 | 1.41280 | 1.41310 | 1.41870 | ||
5236 | 2009.08.18 22:50 | modify | 1466 | 31.47 | 1.41280 | 1.41333 | 1.41870 | ||
5237 | 2009.08.18 22:57 | s/l | 1466 | 31.47 | 1.41333 | 1.41333 | 1.41870 | 1667.91 | 316402.51 |
5238 | 2009.08.18 22:57 | buy | 1467 | 31.64 | 1.41333 | 1.41303 | 1.41923 | ||
5239 | 2009.08.18 22:59 | modify | 1467 | 31.64 | 1.41333 | 1.41328 | 1.41923 | ||
5240 | 2009.08.18 23:00 | modify | 1467 | 31.64 | 1.41333 | 1.41330 | 1.41923 | ||
5241 | 2009.08.18 23:02 | modify | 1467 | 31.64 | 1.41333 | 1.41336 | 1.41923 | ||
5242 | 2009.08.18 23:07 | modify | 1467 | 31.64 | 1.41333 | 1.41346 | 1.41923 | ||
5243 | 2009.08.18 23:10 | s/l | 1467 | 31.64 | 1.41346 | 1.41346 | 1.41923 | 411.32 | 316813.83 |
5244 | 2009.08.18 23:10 | buy | 1468 | 31.68 | 1.41334 | 1.41304 | 1.41924 | ||
5245 | 2009.08.18 23:12 | modify | 1468 | 31.68 | 1.41334 | 1.41315 | 1.41924 | ||
5246 | 2009.08.18 23:15 | s/l | 1468 | 31.68 | 1.41315 | 1.41315 | 1.41924 | -601.92 | 316211.91 |
5247 | 2009.08.18 23:15 | buy | 1469 | 31.62 | 1.41303 | 1.41273 | 1.41893 | ||
5248 | 2009.08.18 23:17 | modify | 1469 | 31.62 | 1.41303 | 1.41283 | 1.41893 | ||
5249 | 2009.08.18 23:20 | s/l | 1469 | 31.62 | 1.41283 | 1.41283 | 1.41893 | -632.40 | 315579.51 |
5250 | 2009.08.18 23:20 | buy | 1470 | 31.56 | 1.41261 | 1.41231 | 1.41851 | ||
5251 | 2009.08.18 23:22 | modify | 1470 | 31.56 | 1.41261 | 1.41252 | 1.41851 | ||
5252 | 2009.08.18 23:27 | modify | 1470 | 31.56 | 1.41261 | 1.41273 | 1.41851 | ||
5253 | 2009.08.18 23:27 | modify | 1470 | 31.56 | 1.41261 | 1.41299 | 1.41851 | ||
5254 | 2009.08.18 23:37 | modify | 1470 | 31.56 | 1.41261 | 1.41304 | 1.41851 | ||
5255 | 2009.08.18 23:40 | s/l | 1470 | 31.56 | 1.41304 | 1.41304 | 1.41851 | 1357.08 | 316936.59 |
5256 | 2009.08.18 23:40 | buy | 1471 | 31.69 | 1.41307 | 1.41277 | 1.41897 | ||
5257 | 2009.08.18 23:42 | modify | 1471 | 31.69 | 1.41307 | 1.41284 | 1.41897 | ||
5258 | 2009.08.18 23:45 | s/l | 1471 | 31.69 | 1.41284 | 1.41284 | 1.41897 | -728.87 | 316207.72 |
5259 | 2009.08.18 23:45 | buy | 1472 | 31.62 | 1.41286 | 1.41256 | 1.41876 | ||
5260 | 2009.08.18 23:47 | modify | 1472 | 31.62 | 1.41286 | 1.41263 | 1.41876 | ||
5261 | 2009.08.18 23:50 | s/l | 1472 | 31.62 | 1.41263 | 1.41263 | 1.41876 | -727.26 | 315480.46 |
5262 | 2009.08.18 23:50 | buy | 1473 | 31.55 | 1.41259 | 1.41229 | 1.41849 | ||
5263 | 2009.08.18 23:52 | modify | 1473 | 31.55 | 1.41259 | 1.41243 | 1.41849 | ||
5264 | 2009.08.18 23:57 | modify | 1473 | 31.55 | 1.41259 | 1.41256 | 1.41849 | ||
5265 | 2009.08.18 23:59 | modify | 1473 | 31.55 | 1.41259 | 1.41287 | 1.41849 | ||
5266 | 2009.08.19 00:00 | modify | 1473 | 31.55 | 1.41259 | 1.41294 | 1.41849 | ||
5267 | 2009.08.19 00:07 | modify | 1473 | 31.55 | 1.41259 | 1.41296 | 1.41849 | ||
5268 | 2009.08.19 00:10 | s/l | 1473 | 31.55 | 1.41296 | 1.41296 | 1.41849 | 1151.57 | 316632.04 |
5269 | 2009.08.19 00:10 | buy | 1474 | 31.66 | 1.41298 | 1.41268 | 1.41888 | ||
5270 | 2009.08.19 00:12 | modify | 1474 | 31.66 | 1.41298 | 1.41275 | 1.41888 | ||
5271 | 2009.08.19 00:15 | s/l | 1474 | 31.66 | 1.41275 | 1.41275 | 1.41888 | -728.18 | 315903.86 |
5272 | 2009.08.19 00:15 | buy | 1475 | 31.59 | 1.41278 | 1.41248 | 1.41868 | ||
5273 | 2009.08.19 00:17 | modify | 1475 | 31.59 | 1.41278 | 1.41255 | 1.41868 | ||
5274 | 2009.08.19 00:20 | s/l | 1475 | 31.59 | 1.41255 | 1.41255 | 1.41868 | -726.57 | 315177.29 |
5275 | 2009.08.19 00:20 | buy | 1476 | 31.52 | 1.41250 | 1.41220 | 1.41840 | ||
5276 | 2009.08.19 00:22 | modify | 1476 | 31.52 | 1.41250 | 1.41234 | 1.41840 | ||
5277 | 2009.08.19 00:27 | modify | 1476 | 31.52 | 1.41250 | 1.41248 | 1.41840 | ||
5278 | 2009.08.19 00:37 | s/l | 1476 | 31.52 | 1.41248 | 1.41248 | 1.41840 | -63.04 | 315114.25 |
5279 | 2009.08.19 00:37 | buy | 1477 | 31.51 | 1.41247 | 1.41217 | 1.41837 | ||
5280 | 2009.08.19 00:40 | modify | 1477 | 31.51 | 1.41247 | 1.41275 | 1.41837 | ||
5281 | 2009.08.19 00:45 | modify | 1477 | 31.51 | 1.41247 | 1.41309 | 1.41837 | ||
5282 | 2009.08.19 00:50 | modify | 1477 | 31.51 | 1.41247 | 1.41344 | 1.41837 | ||
5283 | 2009.08.19 00:52 | s/l | 1477 | 31.51 | 1.41344 | 1.41344 | 1.41837 | 3056.47 | 318170.72 |
5284 | 2009.08.19 00:52 | buy | 1478 | 31.82 | 1.41351 | 1.41321 | 1.41941 | ||
5285 | 2009.08.19 00:55 | modify | 1478 | 31.82 | 1.41351 | 1.41332 | 1.41941 | ||
5286 | 2009.08.19 00:57 | s/l | 1478 | 31.82 | 1.41332 | 1.41332 | 1.41941 | -604.58 | 317566.14 |
5287 | 2009.08.19 00:57 | buy | 1479 | 31.76 | 1.41328 | 1.41298 | 1.41918 | ||
5288 | 2009.08.19 00:59 | s/l | 1479 | 31.76 | 1.41298 | 1.41298 | 1.41918 | -952.80 | 316613.34 |
5289 | 2009.08.19 00:59 | buy | 1480 | 31.66 | 1.41287 | 1.41257 | 1.41877 | ||
5290 | 2009.08.19 01:00 | modify | 1480 | 31.66 | 1.41287 | 1.41266 | 1.41877 | ||
5291 | 2009.08.19 01:02 | modify | 1480 | 31.66 | 1.41287 | 1.41272 | 1.41877 | ||
5292 | 2009.08.19 01:05 | modify | 1480 | 31.66 | 1.41287 | 1.41287 | 1.41877 | ||
5293 | 2009.08.19 01:07 | s/l | 1480 | 31.66 | 1.41287 | 1.41287 | 1.41877 | 0.00 | 316613.34 |
5294 | 2009.08.19 01:07 | buy | 1481 | 31.66 | 1.41286 | 1.41256 | 1.41876 | ||
5295 | 2009.08.19 01:10 | modify | 1481 | 31.66 | 1.41286 | 1.41334 | 1.41876 | ||
5296 | 2009.08.19 01:15 | modify | 1481 | 31.66 | 1.41286 | 1.41380 | 1.41876 | ||
5297 | 2009.08.19 01:20 | modify | 1481 | 31.66 | 1.41286 | 1.41427 | 1.41876 | ||
5298 | 2009.08.19 01:22 | s/l | 1481 | 31.66 | 1.41427 | 1.41427 | 1.41876 | 4464.06 | 321077.40 |
5299 | 2009.08.19 01:22 | buy | 1482 | 32.11 | 1.41426 | 1.41396 | 1.42016 | ||
5300 | 2009.08.19 01:25 | modify | 1482 | 32.11 | 1.41426 | 1.41411 | 1.42016 | ||
5301 | 2009.08.19 01:27 | s/l | 1482 | 32.11 | 1.41411 | 1.41411 | 1.42016 | -481.65 | 320595.75 |
5302 | 2009.08.19 01:27 | buy | 1483 | 32.06 | 1.41395 | 1.41365 | 1.41985 | ||
5303 | 2009.08.19 01:27 | modify | 1483 | 32.06 | 1.41395 | 1.41407 | 1.41985 | ||
5304 | 2009.08.19 01:30 | modify | 1483 | 32.06 | 1.41395 | 1.41408 | 1.41985 | ||
5305 | 2009.08.19 01:32 | modify | 1483 | 32.06 | 1.41395 | 1.41422 | 1.41985 | ||
5306 | 2009.08.19 01:35 | modify | 1483 | 32.06 | 1.41395 | 1.41449 | 1.41985 | ||
5307 | 2009.08.19 01:37 | s/l | 1483 | 32.06 | 1.41449 | 1.41449 | 1.41985 | 1731.24 | 322326.99 |
5308 | 2009.08.19 01:37 | buy | 1484 | 32.23 | 1.41424 | 1.41394 | 1.42014 | ||
5309 | 2009.08.19 01:40 | modify | 1484 | 32.23 | 1.41424 | 1.41532 | 1.42014 | ||
5310 | 2009.08.19 01:42 | s/l | 1484 | 32.23 | 1.41532 | 1.41532 | 1.42014 | 3480.84 | 325807.83 |
5311 | 2009.08.19 01:42 | buy | 1485 | 32.58 | 1.41535 | 1.41505 | 1.42125 | ||
5312 | 2009.08.19 01:45 | modify | 1485 | 32.58 | 1.41535 | 1.41615 | 1.42125 | ||
5313 | 2009.08.19 01:47 | s/l | 1485 | 32.58 | 1.41615 | 1.41615 | 1.42125 | 2606.40 | 328414.23 |
5314 | 2009.08.19 01:47 | buy | 1486 | 32.84 | 1.41617 | 1.41587 | 1.42207 | ||
5315 | 2009.08.19 01:50 | modify | 1486 | 32.84 | 1.41617 | 1.41698 | 1.42207 | ||
5316 | 2009.08.19 01:52 | s/l | 1486 | 32.84 | 1.41698 | 1.41698 | 1.42207 | 2660.04 | 331074.27 |
5317 | 2009.08.19 01:52 | buy | 1487 | 33.11 | 1.41673 | 1.41643 | 1.42263 | ||
5318 | 2009.08.19 01:55 | modify | 1487 | 33.11 | 1.41673 | 1.41670 | 1.42263 | ||
5319 | 2009.08.19 01:57 | s/l | 1487 | 33.11 | 1.41670 | 1.41670 | 1.42263 | -99.33 | 330974.94 |
5320 | 2009.08.19 01:57 | buy | 1488 | 33.10 | 1.41617 | 1.41587 | 1.42207 | ||
5321 | 2009.08.19 01:59 | modify | 1488 | 33.10 | 1.41617 | 1.41637 | 1.42207 | ||
5322 | 2009.08.19 02:00 | modify | 1488 | 33.10 | 1.41617 | 1.41639 | 1.42207 | ||
5323 | 2009.08.19 02:05 | s/l | 1488 | 33.10 | 1.41639 | 1.41639 | 1.42207 | 728.20 | 331703.14 |
5324 | 2009.08.19 02:05 | buy | 1489 | 33.17 | 1.41648 | 1.41618 | 1.42238 | ||
5325 | 2009.08.19 02:07 | modify | 1489 | 33.17 | 1.41648 | 1.41655 | 1.42238 | ||
5326 | 2009.08.19 02:10 | s/l | 1489 | 33.17 | 1.41655 | 1.41655 | 1.42238 | 232.19 | 331935.33 |
5327 | 2009.08.19 02:10 | buy | 1490 | 33.19 | 1.41612 | 1.41582 | 1.42202 | ||
5328 | 2009.08.19 02:12 | modify | 1490 | 33.19 | 1.41612 | 1.41600 | 1.42202 | ||
5329 | 2009.08.19 02:15 | s/l | 1490 | 33.19 | 1.41600 | 1.41600 | 1.42202 | -398.28 | 331537.05 |
5330 | 2009.08.19 02:15 | buy | 1491 | 33.15 | 1.41557 | 1.41527 | 1.42147 | ||
5331 | 2009.08.19 02:17 | modify | 1491 | 33.15 | 1.41557 | 1.41545 | 1.42147 | ||
5332 | 2009.08.19 02:20 | s/l | 1491 | 33.15 | 1.41545 | 1.41545 | 1.42147 | -397.80 | 331139.25 |
5333 | 2009.08.19 02:20 | buy | 1492 | 33.11 | 1.41484 | 1.41454 | 1.42074 | ||
5334 | 2009.08.19 02:22 | modify | 1492 | 33.11 | 1.41484 | 1.41491 | 1.42074 | ||
5335 | 2009.08.19 02:27 | modify | 1492 | 33.11 | 1.41484 | 1.41527 | 1.42074 | ||
5336 | 2009.08.19 02:27 | s/l | 1492 | 33.11 | 1.41527 | 1.41527 | 1.42074 | 1423.73 | 332562.98 |
5337 | 2009.08.19 02:27 | buy | 1493 | 33.26 | 1.41532 | 1.41502 | 1.42122 | ||
5338 | 2009.08.19 02:32 | s/l | 1493 | 33.26 | 1.41502 | 1.41502 | 1.42122 | -997.80 | 331565.18 |
5339 | 2009.08.19 02:32 | buy | 1494 | 33.16 | 1.41487 | 1.41457 | 1.42077 | ||
5340 | 2009.08.19 02:35 | modify | 1494 | 33.16 | 1.41487 | 1.41467 | 1.42077 | ||
5341 | 2009.08.19 02:40 | modify | 1494 | 33.16 | 1.41487 | 1.41495 | 1.42077 | ||
5342 | 2009.08.19 02:45 | modify | 1494 | 33.16 | 1.41487 | 1.41523 | 1.42077 | ||
5343 | 2009.08.19 02:50 | modify | 1494 | 33.16 | 1.41487 | 1.41551 | 1.42077 | ||
5344 | 2009.08.19 02:57 | s/l | 1494 | 33.16 | 1.41551 | 1.41551 | 1.42077 | 2122.24 | 333687.42 |
5345 | 2009.08.19 02:57 | buy | 1495 | 33.37 | 1.41544 | 1.41514 | 1.42134 | ||
5346 | 2009.08.19 02:59 | modify | 1495 | 33.37 | 1.41544 | 1.41538 | 1.42134 | ||
5347 | 2009.08.19 03:05 | s/l | 1495 | 33.37 | 1.41538 | 1.41538 | 1.42134 | -200.22 | 333487.20 |
5348 | 2009.08.19 03:05 | buy | 1496 | 33.35 | 1.41542 | 1.41512 | 1.42132 | ||
5349 | 2009.08.19 03:07 | modify | 1496 | 33.35 | 1.41542 | 1.41561 | 1.42132 | ||
5350 | 2009.08.19 03:10 | s/l | 1496 | 33.35 | 1.41561 | 1.41561 | 1.42132 | 633.65 | 334120.85 |
5351 | 2009.08.19 03:10 | buy | 1497 | 33.41 | 1.41494 | 1.41464 | 1.42084 | ||
5352 | 2009.08.19 03:12 | modify | 1497 | 33.41 | 1.41494 | 1.41488 | 1.42084 | ||
5353 | 2009.08.19 03:15 | s/l | 1497 | 33.41 | 1.41488 | 1.41488 | 1.42084 | -200.46 | 333920.39 |
5354 | 2009.08.19 03:15 | buy | 1498 | 33.39 | 1.41420 | 1.41390 | 1.42010 | ||
5355 | 2009.08.19 03:17 | modify | 1498 | 33.39 | 1.41420 | 1.41415 | 1.42010 | ||
5356 | 2009.08.19 03:20 | s/l | 1498 | 33.39 | 1.41415 | 1.41415 | 1.42010 | -166.95 | 333753.44 |
5357 | 2009.08.19 03:20 | buy | 1499 | 33.38 | 1.41323 | 1.41293 | 1.41913 | ||
5358 | 2009.08.19 03:22 | modify | 1499 | 33.38 | 1.41323 | 1.41342 | 1.41913 | ||
5359 | 2009.08.19 03:25 | s/l | 1499 | 33.38 | 1.41342 | 1.41342 | 1.41913 | 634.22 | 334387.66 |
5360 | 2009.08.19 03:25 | buy | 1500 | 33.44 | 1.41347 | 1.41317 | 1.41937 | ||
5361 | 2009.08.19 03:27 | modify | 1500 | 33.44 | 1.41347 | 1.41390 | 1.41937 | ||
5362 | 2009.08.19 03:27 | modify | 1500 | 33.44 | 1.41347 | 1.41408 | 1.41937 | ||
5363 | 2009.08.19 03:32 | modify | 1500 | 33.44 | 1.41347 | 1.41446 | 1.41937 | ||
5364 | 2009.08.19 03:35 | s/l | 1500 | 33.44 | 1.41446 | 1.41446 | 1.41937 | 3310.56 | 337698.22 |
5365 | 2009.08.19 03:35 | buy | 1501 | 33.77 | 1.41455 | 1.41425 | 1.42045 | ||
5366 | 2009.08.19 03:37 | modify | 1501 | 33.77 | 1.41455 | 1.41467 | 1.42045 | ||
5367 | 2009.08.19 03:40 | s/l | 1501 | 33.77 | 1.41467 | 1.41467 | 1.42045 | 405.24 | 338103.46 |
5368 | 2009.08.19 03:40 | buy | 1502 | 33.81 | 1.41414 | 1.41384 | 1.42004 | ||
5369 | 2009.08.19 03:42 | modify | 1502 | 33.81 | 1.41414 | 1.41405 | 1.42004 | ||
5370 | 2009.08.19 03:45 | s/l | 1502 | 33.81 | 1.41405 | 1.41405 | 1.42004 | -304.29 | 337799.17 |
5371 | 2009.08.19 03:45 | buy | 1503 | 33.78 | 1.41351 | 1.41321 | 1.41941 | ||
5372 | 2009.08.19 03:47 | modify | 1503 | 33.78 | 1.41351 | 1.41342 | 1.41941 | ||
5373 | 2009.08.19 03:50 | s/l | 1503 | 33.78 | 1.41342 | 1.41342 | 1.41941 | -304.02 | 337495.15 |
5374 | 2009.08.19 03:50 | buy | 1504 | 33.75 | 1.41268 | 1.41238 | 1.41858 | ||
5375 | 2009.08.19 03:52 | modify | 1504 | 33.75 | 1.41268 | 1.41280 | 1.41858 | ||
5376 | 2009.08.19 03:55 | s/l | 1504 | 33.75 | 1.41280 | 1.41280 | 1.41858 | 405.00 | 337900.15 |
5377 | 2009.08.19 03:55 | buy | 1505 | 33.79 | 1.41289 | 1.41259 | 1.41879 | ||
5378 | 2009.08.19 03:57 | modify | 1505 | 33.79 | 1.41289 | 1.41321 | 1.41879 | ||
5379 | 2009.08.19 04:05 | modify | 1505 | 33.79 | 1.41289 | 1.41324 | 1.41879 | ||
5380 | 2009.08.19 04:07 | s/l | 1505 | 33.79 | 1.41324 | 1.41324 | 1.41879 | 1182.65 | 339082.80 |
5381 | 2009.08.19 04:07 | buy | 1506 | 33.91 | 1.41330 | 1.41300 | 1.41920 | ||
5382 | 2009.08.19 04:10 | modify | 1506 | 33.91 | 1.41330 | 1.41361 | 1.41920 | ||
5383 | 2009.08.19 04:15 | modify | 1506 | 33.91 | 1.41330 | 1.41397 | 1.41920 | ||
5384 | 2009.08.19 04:20 | modify | 1506 | 33.91 | 1.41330 | 1.41434 | 1.41920 | ||
5385 | 2009.08.19 04:22 | s/l | 1506 | 33.91 | 1.41434 | 1.41434 | 1.41920 | 3526.64 | 342609.44 |
5386 | 2009.08.19 04:22 | buy | 1507 | 34.26 | 1.41440 | 1.41410 | 1.42030 | ||
5387 | 2009.08.19 04:25 | modify | 1507 | 34.26 | 1.41440 | 1.41422 | 1.42030 | ||
5388 | 2009.08.19 04:27 | s/l | 1507 | 34.26 | 1.41422 | 1.41422 | 1.42030 | -616.68 | 341992.76 |
5389 | 2009.08.19 04:27 | buy | 1508 | 34.20 | 1.41415 | 1.41385 | 1.42005 | ||
5390 | 2009.08.19 04:27 | modify | 1508 | 34.20 | 1.41415 | 1.41394 | 1.42005 | ||
5391 | 2009.08.19 04:32 | modify | 1508 | 34.20 | 1.41415 | 1.41403 | 1.42005 | ||
5392 | 2009.08.19 04:37 | modify | 1508 | 34.20 | 1.41415 | 1.41411 | 1.42005 | ||
5393 | 2009.08.19 04:40 | s/l | 1508 | 34.20 | 1.41411 | 1.41411 | 1.42005 | -136.80 | 341855.96 |
5394 | 2009.08.19 04:40 | buy | 1509 | 34.19 | 1.41411 | 1.41381 | 1.42001 | ||
5395 | 2009.08.19 04:42 | modify | 1509 | 34.19 | 1.41411 | 1.41388 | 1.42001 | ||
5396 | 2009.08.19 04:45 | s/l | 1509 | 34.19 | 1.41388 | 1.41388 | 1.42001 | -786.37 | 341069.59 |
5397 | 2009.08.19 04:45 | buy | 1510 | 34.11 | 1.41388 | 1.41358 | 1.41978 | ||
5398 | 2009.08.19 04:47 | modify | 1510 | 34.11 | 1.41388 | 1.41366 | 1.41978 | ||
5399 | 2009.08.19 04:50 | s/l | 1510 | 34.11 | 1.41366 | 1.41366 | 1.41978 | -750.42 | 340319.17 |
5400 | 2009.08.19 04:50 | buy | 1511 | 34.03 | 1.41358 | 1.41328 | 1.41948 | ||
5401 | 2009.08.19 04:52 | modify | 1511 | 34.03 | 1.41358 | 1.41343 | 1.41948 | ||
5402 | 2009.08.19 04:57 | modify | 1511 | 34.03 | 1.41358 | 1.41358 | 1.41948 | ||
5403 | 2009.08.19 04:59 | modify | 1511 | 34.03 | 1.41358 | 1.41387 | 1.41948 | ||
5404 | 2009.08.19 05:02 | modify | 1511 | 34.03 | 1.41358 | 1.41396 | 1.41948 | ||
5405 | 2009.08.19 05:07 | modify | 1511 | 34.03 | 1.41358 | 1.41408 | 1.41948 | ||
5406 | 2009.08.19 05:10 | s/l | 1511 | 34.03 | 1.41408 | 1.41408 | 1.41948 | 1701.50 | 342020.67 |
5407 | 2009.08.19 05:10 | buy | 1512 | 34.20 | 1.41392 | 1.41362 | 1.41982 | ||
5408 | 2009.08.19 05:12 | modify | 1512 | 34.20 | 1.41392 | 1.41373 | 1.41982 | ||
5409 | 2009.08.19 05:15 | s/l | 1512 | 34.20 | 1.41373 | 1.41373 | 1.41982 | -649.80 | 341370.87 |
5410 | 2009.08.19 05:15 | buy | 1513 | 34.14 | 1.41357 | 1.41327 | 1.41947 | ||
5411 | 2009.08.19 05:17 | modify | 1513 | 34.14 | 1.41357 | 1.41339 | 1.41947 | ||
5412 | 2009.08.19 05:20 | s/l | 1513 | 34.14 | 1.41339 | 1.41339 | 1.41947 | -614.52 | 340756.35 |
5413 | 2009.08.19 05:20 | buy | 1514 | 34.08 | 1.41311 | 1.41281 | 1.41901 | ||
5414 | 2009.08.19 05:22 | modify | 1514 | 34.08 | 1.41311 | 1.41304 | 1.41901 | ||
5415 | 2009.08.19 05:27 | modify | 1514 | 34.08 | 1.41311 | 1.41327 | 1.41901 | ||
5416 | 2009.08.19 05:27 | modify | 1514 | 34.08 | 1.41311 | 1.41331 | 1.41901 | ||
5417 | 2009.08.19 05:30 | modify | 1514 | 34.08 | 1.41311 | 1.41336 | 1.41901 | ||
5418 | 2009.08.19 05:36 | modify | 1514 | 34.08 | 1.41311 | 1.41337 | 1.41901 | ||
5419 | 2009.08.19 05:43 | modify | 1514 | 34.08 | 1.41311 | 1.41352 | 1.41901 | ||
5420 | 2009.08.19 05:50 | modify | 1514 | 34.08 | 1.41311 | 1.41367 | 1.41901 | ||
5421 | 2009.08.19 05:59 | modify | 1514 | 34.08 | 1.41311 | 1.41382 | 1.41901 | ||
5422 | 2009.08.19 06:02 | s/l | 1514 | 34.08 | 1.41382 | 1.41382 | 1.41901 | 2419.68 | 343176.03 |
5423 | 2009.08.19 06:02 | buy | 1515 | 34.32 | 1.41379 | 1.41349 | 1.41969 | ||
5424 | 2009.08.19 06:05 | modify | 1515 | 34.32 | 1.41379 | 1.41360 | 1.41969 | ||
5425 | 2009.08.19 06:07 | s/l | 1515 | 34.32 | 1.41360 | 1.41360 | 1.41969 | -652.08 | 342523.95 |
5426 | 2009.08.19 06:07 | buy | 1516 | 34.25 | 1.41369 | 1.41339 | 1.41959 | ||
5427 | 2009.08.19 06:10 | modify | 1516 | 34.25 | 1.41369 | 1.41391 | 1.41959 | ||
5428 | 2009.08.19 06:15 | modify | 1516 | 34.25 | 1.41369 | 1.41422 | 1.41959 | ||
5429 | 2009.08.19 06:20 | modify | 1516 | 34.25 | 1.41369 | 1.41453 | 1.41959 | ||
5430 | 2009.08.19 06:22 | s/l | 1516 | 34.25 | 1.41453 | 1.41453 | 1.41959 | 2877.00 | 345400.95 |
5431 | 2009.08.19 06:22 | buy | 1517 | 34.54 | 1.41462 | 1.41432 | 1.42052 | ||
5432 | 2009.08.19 06:25 | modify | 1517 | 34.54 | 1.41462 | 1.41443 | 1.42052 | ||
5433 | 2009.08.19 06:27 | s/l | 1517 | 34.54 | 1.41443 | 1.41443 | 1.42052 | -656.26 | 344744.69 |
5434 | 2009.08.19 06:27 | buy | 1518 | 34.47 | 1.41442 | 1.41412 | 1.42032 | ||
5435 | 2009.08.19 06:27 | modify | 1518 | 34.47 | 1.41442 | 1.41444 | 1.42032 | ||
5436 | 2009.08.19 06:30 | modify | 1518 | 34.47 | 1.41442 | 1.41445 | 1.42032 | ||
5437 | 2009.08.19 06:32 | s/l | 1518 | 34.47 | 1.41445 | 1.41445 | 1.42032 | 103.41 | 344848.10 |
5438 | 2009.08.19 06:32 | buy | 1519 | 34.48 | 1.41436 | 1.41406 | 1.42026 | ||
5439 | 2009.08.19 06:35 | modify | 1519 | 34.48 | 1.41436 | 1.41420 | 1.42026 | ||
5440 | 2009.08.19 06:37 | s/l | 1519 | 34.48 | 1.41420 | 1.41420 | 1.42026 | -551.68 | 344296.42 |
5441 | 2009.08.19 06:37 | buy | 1520 | 34.43 | 1.41422 | 1.41392 | 1.42012 | ||
5442 | 2009.08.19 06:40 | modify | 1520 | 34.43 | 1.41422 | 1.41462 | 1.42012 | ||
5443 | 2009.08.19 06:45 | modify | 1520 | 34.43 | 1.41422 | 1.41505 | 1.42012 | ||
5444 | 2009.08.19 06:50 | modify | 1520 | 34.43 | 1.41422 | 1.41547 | 1.42012 | ||
5445 | 2009.08.19 06:52 | s/l | 1520 | 34.43 | 1.41547 | 1.41547 | 1.42012 | 4303.75 | 348600.17 |
5446 | 2009.08.19 06:52 | buy | 1521 | 34.86 | 1.41549 | 1.41519 | 1.42139 | ||
5447 | 2009.08.19 06:55 | modify | 1521 | 34.86 | 1.41549 | 1.41533 | 1.42139 | ||
5448 | 2009.08.19 06:57 | s/l | 1521 | 34.86 | 1.41533 | 1.41533 | 1.42139 | -557.76 | 348042.41 |
5449 | 2009.08.19 06:57 | buy | 1522 | 34.80 | 1.41521 | 1.41491 | 1.42111 | ||
5450 | 2009.08.19 06:59 | modify | 1522 | 34.80 | 1.41521 | 1.41513 | 1.42111 | ||
5451 | 2009.08.19 07:00 | modify | 1522 | 34.80 | 1.41521 | 1.41516 | 1.42111 | ||
5452 | 2009.08.19 07:02 | s/l | 1522 | 34.80 | 1.41516 | 1.41516 | 1.42111 | -174.00 | 347868.41 |
5453 | 2009.08.19 07:02 | buy | 1523 | 34.79 | 1.41521 | 1.41491 | 1.42111 | ||
5454 | 2009.08.19 07:05 | s/l | 1523 | 34.79 | 1.41491 | 1.41491 | 1.42111 | -1043.70 | 346824.71 |
5455 | 2009.08.19 07:05 | buy | 1524 | 34.68 | 1.41496 | 1.41466 | 1.42086 | ||
5456 | 2009.08.19 07:07 | modify | 1524 | 34.68 | 1.41496 | 1.41517 | 1.42086 | ||
5457 | 2009.08.19 07:10 | s/l | 1524 | 34.68 | 1.41517 | 1.41517 | 1.42086 | 728.28 | 347552.99 |
5458 | 2009.08.19 07:10 | buy | 1525 | 34.76 | 1.41445 | 1.41415 | 1.42035 | ||
5459 | 2009.08.19 07:12 | modify | 1525 | 34.76 | 1.41445 | 1.41440 | 1.42035 | ||
5460 | 2009.08.19 07:15 | s/l | 1525 | 34.76 | 1.41440 | 1.41440 | 1.42035 | -173.80 | 347379.19 |
5461 | 2009.08.19 07:15 | buy | 1526 | 34.74 | 1.41368 | 1.41338 | 1.41958 | ||
5462 | 2009.08.19 07:17 | modify | 1526 | 34.74 | 1.41368 | 1.41364 | 1.41958 | ||
5463 | 2009.08.19 07:20 | s/l | 1526 | 34.74 | 1.41364 | 1.41364 | 1.41958 | -138.96 | 347240.23 |
5464 | 2009.08.19 07:20 | buy | 1527 | 34.72 | 1.41266 | 1.41236 | 1.41856 | ||
5465 | 2009.08.19 07:22 | modify | 1527 | 34.72 | 1.41266 | 1.41287 | 1.41856 | ||
5466 | 2009.08.19 07:25 | s/l | 1527 | 34.72 | 1.41287 | 1.41287 | 1.41856 | 729.12 | 347969.35 |
5467 | 2009.08.19 07:25 | buy | 1528 | 34.80 | 1.41292 | 1.41262 | 1.41882 | ||
5468 | 2009.08.19 07:27 | modify | 1528 | 34.80 | 1.41292 | 1.41338 | 1.41882 | ||
5469 | 2009.08.19 07:27 | s/l | 1528 | 34.80 | 1.41338 | 1.41338 | 1.41882 | 1600.80 | 349570.15 |
5470 | 2009.08.19 07:27 | buy | 1529 | 34.96 | 1.41272 | 1.41242 | 1.41862 | ||
5471 | 2009.08.19 07:32 | modify | 1529 | 34.96 | 1.41272 | 1.41251 | 1.41862 | ||
5472 | 2009.08.19 07:37 | modify | 1529 | 34.96 | 1.41272 | 1.41271 | 1.41862 | ||
5473 | 2009.08.19 07:40 | s/l | 1529 | 34.96 | 1.41271 | 1.41271 | 1.41862 | -34.96 | 349535.19 |
5474 | 2009.08.19 07:40 | buy | 1530 | 34.95 | 1.41222 | 1.41192 | 1.41812 | ||
5475 | 2009.08.19 07:42 | modify | 1530 | 34.95 | 1.41222 | 1.41212 | 1.41812 | ||
5476 | 2009.08.19 07:45 | s/l | 1530 | 34.95 | 1.41212 | 1.41212 | 1.41812 | -349.50 | 349185.69 |
5477 | 2009.08.19 07:45 | buy | 1531 | 34.92 | 1.41164 | 1.41134 | 1.41754 | ||
5478 | 2009.08.19 07:47 | modify | 1531 | 34.92 | 1.41164 | 1.41153 | 1.41754 | ||
5479 | 2009.08.19 07:50 | s/l | 1531 | 34.92 | 1.41153 | 1.41153 | 1.41754 | -384.12 | 348801.57 |
5480 | 2009.08.19 07:50 | buy | 1532 | 34.88 | 1.41085 | 1.41055 | 1.41675 | ||
5481 | 2009.08.19 07:52 | modify | 1532 | 34.88 | 1.41085 | 1.41094 | 1.41675 | ||
5482 | 2009.08.19 07:57 | modify | 1532 | 34.88 | 1.41085 | 1.41134 | 1.41675 | ||
5483 | 2009.08.19 07:59 | modify | 1532 | 34.88 | 1.41085 | 1.41150 | 1.41675 | ||
5484 | 2009.08.19 08:02 | modify | 1532 | 34.88 | 1.41085 | 1.41152 | 1.41675 | ||
5485 | 2009.08.19 08:05 | s/l | 1532 | 34.88 | 1.41152 | 1.41152 | 1.41675 | 2336.96 | 351138.53 |
5486 | 2009.08.19 08:05 | buy | 1533 | 35.11 | 1.41157 | 1.41127 | 1.41747 | ||
5487 | 2009.08.19 08:07 | modify | 1533 | 35.11 | 1.41157 | 1.41177 | 1.41747 | ||
5488 | 2009.08.19 08:10 | s/l | 1533 | 35.11 | 1.41177 | 1.41177 | 1.41747 | 702.20 | 351840.73 |
5489 | 2009.08.19 08:10 | buy | 1534 | 35.18 | 1.41107 | 1.41077 | 1.41697 | ||
5490 | 2009.08.19 08:12 | modify | 1534 | 35.18 | 1.41107 | 1.41102 | 1.41697 | ||
5491 | 2009.08.19 08:15 | s/l | 1534 | 35.18 | 1.41102 | 1.41102 | 1.41697 | -175.90 | 351664.83 |
5492 | 2009.08.19 08:15 | buy | 1535 | 35.17 | 1.41031 | 1.41001 | 1.41621 | ||
5493 | 2009.08.19 08:17 | modify | 1535 | 35.17 | 1.41031 | 1.41026 | 1.41621 | ||
5494 | 2009.08.19 08:20 | s/l | 1535 | 35.17 | 1.41026 | 1.41026 | 1.41621 | -175.85 | 351488.98 |
5495 | 2009.08.19 08:20 | buy | 1536 | 35.15 | 1.40931 | 1.40901 | 1.41521 | ||
5496 | 2009.08.19 08:22 | modify | 1536 | 35.15 | 1.40931 | 1.40951 | 1.41521 | ||
5497 | 2009.08.19 08:25 | s/l | 1536 | 35.15 | 1.40951 | 1.40951 | 1.41521 | 703.00 | 352191.98 |
5498 | 2009.08.19 08:25 | buy | 1537 | 35.22 | 1.40956 | 1.40926 | 1.41546 | ||
5499 | 2009.08.19 08:27 | modify | 1537 | 35.22 | 1.40956 | 1.41001 | 1.41546 | ||
5500 | 2009.08.19 08:32 | s/l | 1537 | 35.22 | 1.41001 | 1.41001 | 1.41546 | 1584.90 | 353776.88 |
5501 | 2009.08.19 08:32 | buy | 1538 | 35.38 | 1.40877 | 1.40847 | 1.41467 | ||
5502 | 2009.08.19 08:35 | modify | 1538 | 35.38 | 1.40877 | 1.40864 | 1.41467 | ||
5503 | 2009.08.19 08:37 | s/l | 1538 | 35.38 | 1.40864 | 1.40864 | 1.41467 | -459.94 | 353316.94 |
5504 | 2009.08.19 08:37 | buy | 1539 | 35.33 | 1.40859 | 1.40829 | 1.41449 | ||
5505 | 2009.08.19 08:40 | modify | 1539 | 35.33 | 1.40859 | 1.40917 | 1.41449 | ||
5506 | 2009.08.19 08:45 | modify | 1539 | 35.33 | 1.40859 | 1.40969 | 1.41449 | ||
5507 | 2009.08.19 08:50 | modify | 1539 | 35.33 | 1.40859 | 1.41022 | 1.41449 | ||
5508 | 2009.08.19 08:52 | s/l | 1539 | 35.33 | 1.41022 | 1.41022 | 1.41449 | 5758.79 | 359075.73 |
5509 | 2009.08.19 08:52 | buy | 1540 | 35.91 | 1.41017 | 1.40987 | 1.41607 | ||
5510 | 2009.08.19 08:55 | modify | 1540 | 35.91 | 1.41017 | 1.41004 | 1.41607 | ||
5511 | 2009.08.19 08:57 | s/l | 1540 | 35.91 | 1.41004 | 1.41004 | 1.41607 | -466.83 | 358608.90 |
5512 | 2009.08.19 08:57 | buy | 1541 | 35.86 | 1.40982 | 1.40952 | 1.41572 | ||
5513 | 2009.08.19 08:59 | modify | 1541 | 35.86 | 1.40982 | 1.41009 | 1.41572 | ||
5514 | 2009.08.19 09:02 | modify | 1541 | 35.86 | 1.40982 | 1.41023 | 1.41572 | ||
5515 | 2009.08.19 09:07 | modify | 1541 | 35.86 | 1.40982 | 1.41034 | 1.41572 | ||
5516 | 2009.08.19 09:10 | s/l | 1541 | 35.86 | 1.41034 | 1.41034 | 1.41572 | 1864.72 | 360473.62 |
5517 | 2009.08.19 09:10 | buy | 1542 | 36.05 | 1.41022 | 1.40992 | 1.41612 | ||
5518 | 2009.08.19 09:12 | modify | 1542 | 36.05 | 1.41022 | 1.41002 | 1.41612 | ||
5519 | 2009.08.19 09:15 | s/l | 1542 | 36.05 | 1.41002 | 1.41002 | 1.41612 | -721.00 | 359752.62 |
5520 | 2009.08.19 09:15 | buy | 1543 | 35.98 | 1.40990 | 1.40960 | 1.41580 | ||
5521 | 2009.08.19 09:17 | modify | 1543 | 35.98 | 1.40990 | 1.40971 | 1.41580 | ||
5522 | 2009.08.19 09:20 | s/l | 1543 | 35.98 | 1.40971 | 1.40971 | 1.41580 | -683.62 | 359069.00 |
5523 | 2009.08.19 09:20 | buy | 1544 | 35.91 | 1.40948 | 1.40918 | 1.41538 | ||
5524 | 2009.08.19 09:22 | modify | 1544 | 35.91 | 1.40948 | 1.40939 | 1.41538 | ||
5525 | 2009.08.19 09:27 | modify | 1544 | 35.91 | 1.40948 | 1.40960 | 1.41538 | ||
5526 | 2009.08.19 09:32 | s/l | 1544 | 35.91 | 1.40960 | 1.40960 | 1.41538 | 430.92 | 359499.92 |
5527 | 2009.08.19 09:32 | buy | 1545 | 35.95 | 1.40887 | 1.40857 | 1.41477 | ||
5528 | 2009.08.19 09:35 | modify | 1545 | 35.95 | 1.40887 | 1.40874 | 1.41477 | ||
5529 | 2009.08.19 09:37 | s/l | 1545 | 35.95 | 1.40874 | 1.40874 | 1.41477 | -467.35 | 359032.57 |
5530 | 2009.08.19 09:37 | buy | 1546 | 35.90 | 1.40870 | 1.40840 | 1.41460 | ||
5531 | 2009.08.19 09:40 | modify | 1546 | 35.90 | 1.40870 | 1.40925 | 1.41460 | ||
5532 | 2009.08.19 09:45 | modify | 1546 | 35.90 | 1.40870 | 1.40977 | 1.41460 | ||
5533 | 2009.08.19 09:50 | modify | 1546 | 35.90 | 1.40870 | 1.41028 | 1.41460 | ||
5534 | 2009.08.19 09:52 | s/l | 1546 | 35.90 | 1.41028 | 1.41028 | 1.41460 | 5672.20 | 364704.77 |
5535 | 2009.08.19 09:52 | buy | 1547 | 36.47 | 1.41024 | 1.40994 | 1.41614 | ||
5536 | 2009.08.19 09:55 | modify | 1547 | 36.47 | 1.41024 | 1.41011 | 1.41614 | ||
5537 | 2009.08.19 09:57 | s/l | 1547 | 36.47 | 1.41011 | 1.41011 | 1.41614 | -474.11 | 364230.66 |
5538 | 2009.08.19 09:57 | buy | 1548 | 36.42 | 1.40990 | 1.40960 | 1.41580 | ||
5539 | 2009.08.19 10:02 | s/l | 1548 | 36.42 | 1.40960 | 1.40960 | 1.41580 | -1092.60 | 363138.06 |
5540 | 2009.08.19 10:02 | buy | 1549 | 36.31 | 1.40866 | 1.40836 | 1.41456 | ||
5541 | 2009.08.19 10:05 | modify | 1549 | 36.31 | 1.40866 | 1.40854 | 1.41456 | ||
5542 | 2009.08.19 10:07 | s/l | 1549 | 36.31 | 1.40854 | 1.40854 | 1.41456 | -435.72 | 362702.34 |
5543 | 2009.08.19 10:07 | buy | 1550 | 36.27 | 1.40848 | 1.40818 | 1.41438 | ||
5544 | 2009.08.19 10:10 | modify | 1550 | 36.27 | 1.40848 | 1.40909 | 1.41438 | ||
5545 | 2009.08.19 10:15 | modify | 1550 | 36.27 | 1.40848 | 1.40963 | 1.41438 | ||
5546 | 2009.08.19 10:20 | modify | 1550 | 36.27 | 1.40848 | 1.41018 | 1.41438 | ||
5547 | 2009.08.19 10:22 | s/l | 1550 | 36.27 | 1.41018 | 1.41018 | 1.41438 | 6165.90 | 368868.24 |
5548 | 2009.08.19 10:22 | buy | 1551 | 36.89 | 1.41012 | 1.40982 | 1.41602 | ||
5549 | 2009.08.19 10:25 | modify | 1551 | 36.89 | 1.41012 | 1.41000 | 1.41602 | ||
5550 | 2009.08.19 10:27 | s/l | 1551 | 36.89 | 1.41000 | 1.41000 | 1.41602 | -442.68 | 368425.56 |
5551 | 2009.08.19 10:27 | buy | 1552 | 36.84 | 1.40975 | 1.40945 | 1.41565 | ||
5552 | 2009.08.19 10:27 | modify | 1552 | 36.84 | 1.40975 | 1.40977 | 1.41565 | ||
5553 | 2009.08.19 10:30 | modify | 1552 | 36.84 | 1.40975 | 1.40978 | 1.41565 | ||
5554 | 2009.08.19 10:32 | modify | 1552 | 36.84 | 1.40975 | 1.41070 | 1.41565 | ||
5555 | 2009.08.19 10:37 | modify | 1552 | 36.84 | 1.40975 | 1.41084 | 1.41565 | ||
5556 | 2009.08.19 10:40 | s/l | 1552 | 36.84 | 1.41084 | 1.41084 | 1.41565 | 4015.56 | 372441.12 |
5557 | 2009.08.19 10:40 | buy | 1553 | 37.24 | 1.41057 | 1.41027 | 1.41647 | ||
5558 | 2009.08.19 10:42 | modify | 1553 | 37.24 | 1.41057 | 1.41041 | 1.41647 | ||
5559 | 2009.08.19 10:45 | s/l | 1553 | 37.24 | 1.41041 | 1.41041 | 1.41647 | -595.84 | 371845.28 |
5560 | 2009.08.19 10:45 | buy | 1554 | 37.18 | 1.41015 | 1.40985 | 1.41605 | ||
5561 | 2009.08.19 10:47 | modify | 1554 | 37.18 | 1.41015 | 1.40999 | 1.41605 | ||
5562 | 2009.08.19 10:50 | s/l | 1554 | 37.18 | 1.40999 | 1.40999 | 1.41605 | -594.88 | 371250.40 |
5563 | 2009.08.19 10:50 | buy | 1555 | 37.13 | 1.40958 | 1.40928 | 1.41548 | ||
5564 | 2009.08.19 10:52 | modify | 1555 | 37.13 | 1.40958 | 1.40956 | 1.41548 | ||
5565 | 2009.08.19 10:57 | modify | 1555 | 37.13 | 1.40958 | 1.40985 | 1.41548 | ||
5566 | 2009.08.19 10:59 | s/l | 1555 | 37.13 | 1.40985 | 1.40985 | 1.41548 | 1002.51 | 372252.91 |
5567 | 2009.08.19 10:59 | buy | 1556 | 37.23 | 1.40992 | 1.40962 | 1.41582 | ||
5568 | 2009.08.19 11:00 | modify | 1556 | 37.23 | 1.40992 | 1.40963 | 1.41582 | ||
5569 | 2009.08.19 11:10 | modify | 1556 | 37.23 | 1.40992 | 1.40986 | 1.41582 | ||
5570 | 2009.08.19 11:15 | modify | 1556 | 37.23 | 1.40992 | 1.41009 | 1.41582 | ||
5571 | 2009.08.19 11:20 | modify | 1556 | 37.23 | 1.40992 | 1.41032 | 1.41582 | ||
5572 | 2009.08.19 11:27 | s/l | 1556 | 37.23 | 1.41032 | 1.41032 | 1.41582 | 1489.20 | 373742.11 |
5573 | 2009.08.19 11:27 | buy | 1557 | 37.37 | 1.41031 | 1.41001 | 1.41621 | ||
5574 | 2009.08.19 11:27 | s/l | 1557 | 37.37 | 1.41001 | 1.41001 | 1.41621 | -1121.10 | 372621.01 |
5575 | 2009.08.19 11:27 | buy | 1558 | 37.26 | 1.40999 | 1.40969 | 1.41589 | ||
5576 | 2009.08.19 11:37 | s/l | 1558 | 37.26 | 1.40969 | 1.40969 | 1.41589 | -1117.80 | 371503.21 |
5577 | 2009.08.19 11:37 | buy | 1559 | 37.15 | 1.40977 | 1.40947 | 1.41567 | ||
5578 | 2009.08.19 11:40 | modify | 1559 | 37.15 | 1.40977 | 1.40991 | 1.41567 | ||
5579 | 2009.08.19 11:45 | modify | 1559 | 37.15 | 1.40977 | 1.41018 | 1.41567 | ||
5580 | 2009.08.19 11:50 | modify | 1559 | 37.15 | 1.40977 | 1.41044 | 1.41567 | ||
5581 | 2009.08.19 11:57 | s/l | 1559 | 37.15 | 1.41044 | 1.41044 | 1.41567 | 2489.05 | 373992.26 |
5582 | 2009.08.19 11:57 | buy | 1560 | 37.40 | 1.41039 | 1.41009 | 1.41629 | ||
5583 | 2009.08.19 11:59 | modify | 1560 | 37.40 | 1.41039 | 1.41012 | 1.41629 | ||
5584 | 2009.08.19 12:02 | modify | 1560 | 37.40 | 1.41039 | 1.41042 | 1.41629 | ||
5585 | 2009.08.19 12:07 | modify | 1560 | 37.40 | 1.41039 | 1.41048 | 1.41629 | ||
5586 | 2009.08.19 12:10 | s/l | 1560 | 37.40 | 1.41048 | 1.41048 | 1.41629 | 336.60 | 374328.86 |
5587 | 2009.08.19 12:10 | buy | 1561 | 37.43 | 1.41052 | 1.41022 | 1.41642 | ||
5588 | 2009.08.19 12:12 | modify | 1561 | 37.43 | 1.41052 | 1.41029 | 1.41642 | ||
5589 | 2009.08.19 12:15 | s/l | 1561 | 37.43 | 1.41029 | 1.41029 | 1.41642 | -860.89 | 373467.97 |
5590 | 2009.08.19 12:15 | buy | 1562 | 37.35 | 1.41033 | 1.41003 | 1.41623 | ||
5591 | 2009.08.19 12:17 | modify | 1562 | 37.35 | 1.41033 | 1.41009 | 1.41623 | ||
5592 | 2009.08.19 12:20 | s/l | 1562 | 37.35 | 1.41009 | 1.41009 | 1.41623 | -896.40 | 372571.57 |
5593 | 2009.08.19 12:20 | buy | 1563 | 37.26 | 1.41007 | 1.40977 | 1.41597 | ||
5594 | 2009.08.19 12:22 | modify | 1563 | 37.26 | 1.41007 | 1.40990 | 1.41597 | ||
5595 | 2009.08.19 12:27 | modify | 1563 | 37.26 | 1.41007 | 1.41003 | 1.41597 | ||
5596 | 2009.08.19 12:30 | modify | 1563 | 37.26 | 1.41007 | 1.41007 | 1.41597 | ||
5597 | 2009.08.19 12:32 | s/l | 1563 | 37.26 | 1.41007 | 1.41007 | 1.41597 | 0.00 | 372571.57 |
5598 | 2009.08.19 12:32 | buy | 1564 | 37.26 | 1.41004 | 1.40974 | 1.41594 | ||
5599 | 2009.08.19 12:35 | modify | 1564 | 37.26 | 1.41004 | 1.40981 | 1.41594 | ||
5600 | 2009.08.19 12:40 | modify | 1564 | 37.26 | 1.41004 | 1.41000 | 1.41594 | ||
5601 | 2009.08.19 12:45 | modify | 1564 | 37.26 | 1.41004 | 1.41019 | 1.41594 | ||
5602 | 2009.08.19 12:50 | modify | 1564 | 37.26 | 1.41004 | 1.41038 | 1.41594 | ||
5603 | 2009.08.19 12:57 | s/l | 1564 | 37.26 | 1.41038 | 1.41038 | 1.41594 | 1266.84 | 373838.41 |
5604 | 2009.08.19 12:57 | buy | 1565 | 37.38 | 1.41043 | 1.41013 | 1.41633 | ||
5605 | 2009.08.19 13:03 | modify | 1565 | 37.38 | 1.41043 | 1.41136 | 1.41633 | ||
5606 | 2009.08.19 13:06 | s/l | 1565 | 37.38 | 1.41136 | 1.41136 | 1.41633 | 3476.34 | 377314.75 |
5607 | 2009.08.19 13:06 | buy | 1566 | 37.73 | 1.41140 | 1.41110 | 1.41730 | ||
5608 | 2009.08.19 13:10 | modify | 1566 | 37.73 | 1.41140 | 1.41212 | 1.41730 | ||
5609 | 2009.08.19 13:13 | s/l | 1566 | 37.73 | 1.41212 | 1.41212 | 1.41730 | 2716.56 | 380031.31 |
5610 | 2009.08.19 13:13 | buy | 1567 | 38.00 | 1.41217 | 1.41187 | 1.41807 | ||
5611 | 2009.08.19 13:16 | modify | 1567 | 38.00 | 1.41217 | 1.41288 | 1.41807 | ||
5612 | 2009.08.19 13:20 | s/l | 1567 | 38.00 | 1.41288 | 1.41288 | 1.41807 | 2698.00 | 382729.31 |
5613 | 2009.08.19 13:20 | buy | 1568 | 38.27 | 1.41267 | 1.41237 | 1.41857 | ||
5614 | 2009.08.19 13:23 | modify | 1568 | 38.27 | 1.41267 | 1.41263 | 1.41857 | ||
5615 | 2009.08.19 13:26 | s/l | 1568 | 38.27 | 1.41263 | 1.41263 | 1.41857 | -153.08 | 382576.23 |
5616 | 2009.08.19 13:26 | buy | 1569 | 38.26 | 1.41217 | 1.41187 | 1.41807 | ||
5617 | 2009.08.19 13:26 | modify | 1569 | 38.26 | 1.41217 | 1.41233 | 1.41807 | ||
5618 | 2009.08.19 13:32 | s/l | 1569 | 38.26 | 1.41233 | 1.41233 | 1.41807 | 612.16 | 383188.39 |
5619 | 2009.08.19 13:32 | buy | 1570 | 38.32 | 1.41234 | 1.41204 | 1.41824 | ||
5620 | 2009.08.19 13:35 | modify | 1570 | 38.32 | 1.41234 | 1.41215 | 1.41824 | ||
5621 | 2009.08.19 13:37 | s/l | 1570 | 38.32 | 1.41215 | 1.41215 | 1.41824 | -728.08 | 382460.31 |
5622 | 2009.08.19 13:37 | buy | 1571 | 38.25 | 1.41224 | 1.41194 | 1.41814 | ||
5623 | 2009.08.19 13:40 | modify | 1571 | 38.25 | 1.41224 | 1.41246 | 1.41814 | ||
5624 | 2009.08.19 13:45 | modify | 1571 | 38.25 | 1.41224 | 1.41277 | 1.41814 | ||
5625 | 2009.08.19 13:50 | modify | 1571 | 38.25 | 1.41224 | 1.41308 | 1.41814 | ||
5626 | 2009.08.19 13:52 | s/l | 1571 | 38.25 | 1.41308 | 1.41308 | 1.41814 | 3213.00 | 385673.31 |
5627 | 2009.08.19 13:52 | buy | 1572 | 38.57 | 1.41317 | 1.41287 | 1.41907 | ||
5628 | 2009.08.19 13:55 | modify | 1572 | 38.57 | 1.41317 | 1.41298 | 1.41907 | ||
5629 | 2009.08.19 13:57 | s/l | 1572 | 38.57 | 1.41298 | 1.41298 | 1.41907 | -732.83 | 384940.48 |
5630 | 2009.08.19 13:57 | buy | 1573 | 38.49 | 1.41297 | 1.41267 | 1.41887 | ||
5631 | 2009.08.19 13:59 | s/l | 1573 | 38.49 | 1.41267 | 1.41267 | 1.41887 | -1154.70 | 383785.78 |
5632 | 2009.08.19 13:59 | buy | 1574 | 38.38 | 1.41270 | 1.41240 | 1.41860 | ||
5633 | 2009.08.19 14:02 | modify | 1574 | 38.38 | 1.41270 | 1.41264 | 1.41860 | ||
5634 | 2009.08.19 14:05 | s/l | 1574 | 38.38 | 1.41264 | 1.41264 | 1.41860 | -230.28 | 383555.50 |
5635 | 2009.08.19 14:05 | buy | 1575 | 38.36 | 1.41258 | 1.41228 | 1.41848 | ||
5636 | 2009.08.19 14:07 | modify | 1575 | 38.36 | 1.41258 | 1.41301 | 1.41848 | ||
5637 | 2009.08.19 14:10 | s/l | 1575 | 38.36 | 1.41301 | 1.41301 | 1.41848 | 1649.48 | 385204.98 |
5638 | 2009.08.19 14:10 | buy | 1576 | 38.52 | 1.41184 | 1.41154 | 1.41774 | ||
5639 | 2009.08.19 14:12 | modify | 1576 | 38.52 | 1.41184 | 1.41191 | 1.41774 | ||
5640 | 2009.08.19 14:15 | s/l | 1576 | 38.52 | 1.41191 | 1.41191 | 1.41774 | 269.64 | 385474.62 |
5641 | 2009.08.19 14:15 | buy | 1577 | 38.55 | 1.41074 | 1.41044 | 1.41664 | ||
5642 | 2009.08.19 14:17 | modify | 1577 | 38.55 | 1.41074 | 1.41081 | 1.41664 | ||
5643 | 2009.08.19 14:20 | s/l | 1577 | 38.55 | 1.41081 | 1.41081 | 1.41664 | 269.85 | 385744.47 |
5644 | 2009.08.19 14:20 | buy | 1578 | 38.57 | 1.40927 | 1.40897 | 1.41517 | ||
5645 | 2009.08.19 14:22 | modify | 1578 | 38.57 | 1.40927 | 1.40970 | 1.41517 | ||
5646 | 2009.08.19 14:25 | s/l | 1578 | 38.57 | 1.40970 | 1.40970 | 1.41517 | 1658.51 | 387402.98 |
5647 | 2009.08.19 14:25 | buy | 1579 | 38.74 | 1.40964 | 1.40934 | 1.41554 | ||
5648 | 2009.08.19 14:27 | modify | 1579 | 38.74 | 1.40964 | 1.41044 | 1.41554 | ||
5649 | 2009.08.19 14:32 | s/l | 1579 | 38.74 | 1.41044 | 1.41044 | 1.41554 | 3099.20 | 390502.18 |
5650 | 2009.08.19 14:32 | buy | 1580 | 39.05 | 1.41018 | 1.40988 | 1.41608 | ||
5651 | 2009.08.19 14:35 | modify | 1580 | 39.05 | 1.41018 | 1.41008 | 1.41608 | ||
5652 | 2009.08.19 14:37 | s/l | 1580 | 39.05 | 1.41008 | 1.41008 | 1.41608 | -390.50 | 390111.68 |
5653 | 2009.08.19 14:37 | buy | 1581 | 39.01 | 1.40998 | 1.40968 | 1.41588 | ||
5654 | 2009.08.19 14:40 | modify | 1581 | 39.01 | 1.40998 | 1.41068 | 1.41588 | ||
5655 | 2009.08.19 14:42 | s/l | 1581 | 39.01 | 1.41068 | 1.41068 | 1.41588 | 2730.70 | 392842.38 |
5656 | 2009.08.19 14:42 | buy | 1582 | 39.28 | 1.41078 | 1.41048 | 1.41668 | ||
5657 | 2009.08.19 14:45 | modify | 1582 | 39.28 | 1.41078 | 1.41128 | 1.41668 | ||
5658 | 2009.08.19 14:47 | s/l | 1582 | 39.28 | 1.41128 | 1.41128 | 1.41668 | 1964.00 | 394806.38 |
5659 | 2009.08.19 14:47 | buy | 1583 | 39.48 | 1.41138 | 1.41108 | 1.41728 | ||
5660 | 2009.08.19 14:50 | modify | 1583 | 39.48 | 1.41138 | 1.41188 | 1.41728 | ||
5661 | 2009.08.19 14:52 | s/l | 1583 | 39.48 | 1.41188 | 1.41188 | 1.41728 | 1974.00 | 396780.38 |
5662 | 2009.08.19 14:52 | buy | 1584 | 39.68 | 1.41178 | 1.41148 | 1.41768 | ||
5663 | 2009.08.19 14:55 | modify | 1584 | 39.68 | 1.41178 | 1.41168 | 1.41768 | ||
5664 | 2009.08.19 14:57 | s/l | 1584 | 39.68 | 1.41168 | 1.41168 | 1.41768 | -396.80 | 396383.58 |
5665 | 2009.08.19 14:57 | buy | 1585 | 39.64 | 1.41138 | 1.41108 | 1.41728 | ||
5666 | 2009.08.19 15:05 | modify | 1585 | 39.64 | 1.41138 | 1.41117 | 1.41728 | ||
5667 | 2009.08.19 15:07 | s/l | 1585 | 39.64 | 1.41117 | 1.41117 | 1.41728 | -832.44 | 395551.14 |
5668 | 2009.08.19 15:07 | buy | 1586 | 39.56 | 1.41118 | 1.41088 | 1.41708 | ||
5669 | 2009.08.19 15:10 | modify | 1586 | 39.56 | 1.41118 | 1.41160 | 1.41708 | ||
5670 | 2009.08.19 15:15 | modify | 1586 | 39.56 | 1.41118 | 1.41203 | 1.41708 | ||
5671 | 2009.08.19 15:20 | modify | 1586 | 39.56 | 1.41118 | 1.41246 | 1.41708 | ||
5672 | 2009.08.19 15:22 | s/l | 1586 | 39.56 | 1.41246 | 1.41246 | 1.41708 | 5063.68 | 400614.82 |
5673 | 2009.08.19 15:22 | buy | 1587 | 40.06 | 1.41247 | 1.41217 | 1.41837 | ||
5674 | 2009.08.19 15:25 | modify | 1587 | 40.06 | 1.41247 | 1.41232 | 1.41837 | ||
5675 | 2009.08.19 15:27 | s/l | 1587 | 40.06 | 1.41232 | 1.41232 | 1.41837 | -600.90 | 400013.92 |
5676 | 2009.08.19 15:27 | buy | 1588 | 40.00 | 1.41219 | 1.41189 | 1.41809 | ||
5677 | 2009.08.19 15:27 | s/l | 1588 | 40.00 | 1.41189 | 1.41189 | 1.41809 | -1200.00 | 398813.92 |
5678 | 2009.08.19 15:27 | buy | 1589 | 39.88 | 1.41146 | 1.41116 | 1.41736 | ||
5679 | 2009.08.19 15:30 | modify | 1589 | 39.88 | 1.41146 | 1.41117 | 1.41736 | ||
5680 | 2009.08.19 15:32 | modify | 1589 | 39.88 | 1.41146 | 1.41133 | 1.41736 | ||
5681 | 2009.08.19 15:35 | modify | 1589 | 39.88 | 1.41146 | 1.41168 | 1.41736 | ||
5682 | 2009.08.19 15:37 | s/l | 1589 | 39.88 | 1.41168 | 1.41168 | 1.41736 | 877.36 | 399691.28 |
5683 | 2009.08.19 15:37 | buy | 1590 | 39.97 | 1.41127 | 1.41097 | 1.41717 | ||
5684 | 2009.08.19 15:40 | modify | 1590 | 39.97 | 1.41127 | 1.41275 | 1.41717 | ||
5685 | 2009.08.19 15:42 | s/l | 1590 | 39.97 | 1.41275 | 1.41275 | 1.41717 | 5915.56 | 405606.84 |
5686 | 2009.08.19 15:42 | buy | 1591 | 40.56 | 1.41270 | 1.41240 | 1.41860 | ||
5687 | 2009.08.19 15:45 | modify | 1591 | 40.56 | 1.41270 | 1.41382 | 1.41860 | ||
5688 | 2009.08.19 15:47 | s/l | 1591 | 40.56 | 1.41382 | 1.41382 | 1.41860 | 4542.72 | 410149.56 |
5689 | 2009.08.19 15:47 | buy | 1592 | 41.01 | 1.41376 | 1.41346 | 1.41966 | ||
5690 | 2009.08.19 15:50 | modify | 1592 | 41.01 | 1.41376 | 1.41489 | 1.41966 | ||
5691 | 2009.08.19 15:52 | s/l | 1592 | 41.01 | 1.41489 | 1.41489 | 1.41966 | 4634.13 | 414783.69 |
5692 | 2009.08.19 15:52 | buy | 1593 | 41.48 | 1.41448 | 1.41418 | 1.42038 | ||
5693 | 2009.08.19 15:55 | modify | 1593 | 41.48 | 1.41448 | 1.41453 | 1.42038 | ||
5694 | 2009.08.19 15:57 | s/l | 1593 | 41.48 | 1.41453 | 1.41453 | 1.42038 | 207.40 | 414991.09 |
5695 | 2009.08.19 15:57 | buy | 1594 | 41.50 | 1.41376 | 1.41346 | 1.41966 | ||
5696 | 2009.08.19 15:59 | modify | 1594 | 41.50 | 1.41376 | 1.41461 | 1.41966 | ||
5697 | 2009.08.19 16:00 | modify | 1594 | 41.50 | 1.41376 | 1.41465 | 1.41966 | ||
5698 | 2009.08.19 16:05 | modify | 1594 | 41.50 | 1.41376 | 1.41680 | 1.41966 | ||
5699 | 2009.08.19 16:10 | s/l | 1594 | 41.50 | 1.41680 | 1.41680 | 1.41966 | 12616.00 | 427607.09 |
5700 | 2009.08.19 16:10 | buy | 1595 | 42.76 | 1.41667 | 1.41637 | 1.42257 | ||
5701 | 2009.08.19 16:15 | modify | 1595 | 42.76 | 1.41667 | 1.41809 | 1.42257 | ||
5702 | 2009.08.19 16:20 | s/l | 1595 | 42.76 | 1.41809 | 1.41809 | 1.42257 | 6071.92 | 433679.01 |
5703 | 2009.08.19 16:20 | buy | 1596 | 43.37 | 1.41796 | 1.41766 | 1.42386 | ||
5704 | 2009.08.19 16:25 | modify | 1596 | 43.37 | 1.41796 | 1.41938 | 1.42386 | ||
5705 | 2009.08.19 16:32 | modify | 1596 | 43.37 | 1.41796 | 1.41958 | 1.42386 | ||
5706 | 2009.08.19 16:35 | modify | 1596 | 43.37 | 1.41796 | 1.41988 | 1.42386 | ||
5707 | 2009.08.19 16:37 | s/l | 1596 | 43.37 | 1.41988 | 1.41988 | 1.42386 | 8327.04 | 442006.05 |
5708 | 2009.08.19 16:37 | buy | 1597 | 44.20 | 1.41958 | 1.41928 | 1.42548 | ||
5709 | 2009.08.19 16:40 | modify | 1597 | 44.20 | 1.41958 | 1.42077 | 1.42548 | ||
5710 | 2009.08.19 16:42 | s/l | 1597 | 44.20 | 1.42077 | 1.42077 | 1.42548 | 5259.80 | 447265.85 |
5711 | 2009.08.19 16:42 | buy | 1598 | 44.73 | 1.42077 | 1.42047 | 1.42667 | ||
5712 | 2009.08.19 16:45 | modify | 1598 | 44.73 | 1.42077 | 1.42167 | 1.42667 | ||
5713 | 2009.08.19 16:47 | s/l | 1598 | 44.73 | 1.42167 | 1.42167 | 1.42667 | 4025.70 | 451291.55 |
5714 | 2009.08.19 16:47 | buy | 1599 | 45.13 | 1.42167 | 1.42137 | 1.42757 | ||
5715 | 2009.08.19 16:50 | modify | 1599 | 45.13 | 1.42167 | 1.42256 | 1.42757 | ||
5716 | 2009.08.19 16:52 | s/l | 1599 | 45.13 | 1.42256 | 1.42256 | 1.42757 | 4016.57 | 455308.12 |
5717 | 2009.08.19 16:52 | buy | 1600 | 45.53 | 1.42226 | 1.42196 | 1.42816 | ||
5718 | 2009.08.19 16:55 | modify | 1600 | 45.53 | 1.42226 | 1.42226 | 1.42816 | ||
5719 | 2009.08.19 16:59 | s/l | 1600 | 45.53 | 1.42226 | 1.42226 | 1.42816 | 0.00 | 455308.12 |
5720 | 2009.08.19 16:59 | buy | 1601 | 45.53 | 1.42167 | 1.42137 | 1.42757 | ||
5721 | 2009.08.19 17:00 | modify | 1601 | 45.53 | 1.42167 | 1.42138 | 1.42757 | ||
5722 | 2009.08.19 17:02 | s/l | 1601 | 45.53 | 1.42138 | 1.42138 | 1.42757 | -1320.37 | 453987.75 |
5723 | 2009.08.19 17:02 | buy | 1602 | 45.40 | 1.42120 | 1.42090 | 1.42710 | ||
5724 | 2009.08.19 17:05 | modify | 1602 | 45.40 | 1.42120 | 1.42121 | 1.42710 | ||
5725 | 2009.08.19 17:07 | s/l | 1602 | 45.40 | 1.42121 | 1.42121 | 1.42710 | 45.40 | 454033.15 |
5726 | 2009.08.19 17:07 | buy | 1603 | 45.40 | 1.42088 | 1.42058 | 1.42678 | ||
5727 | 2009.08.19 17:10 | modify | 1603 | 45.40 | 1.42088 | 1.42216 | 1.42678 | ||
5728 | 2009.08.19 17:12 | s/l | 1603 | 45.40 | 1.42216 | 1.42216 | 1.42678 | 5811.20 | 459844.35 |
5729 | 2009.08.19 17:12 | buy | 1604 | 45.98 | 1.42214 | 1.42184 | 1.42804 | ||
5730 | 2009.08.19 17:15 | modify | 1604 | 45.98 | 1.42214 | 1.42310 | 1.42804 | ||
5731 | 2009.08.19 17:17 | s/l | 1604 | 45.98 | 1.42310 | 1.42310 | 1.42804 | 4414.08 | 464258.43 |
5732 | 2009.08.19 17:17 | buy | 1605 | 46.43 | 1.42309 | 1.42279 | 1.42899 | ||
5733 | 2009.08.19 17:20 | modify | 1605 | 46.43 | 1.42309 | 1.42405 | 1.42899 | ||
5734 | 2009.08.19 17:22 | s/l | 1605 | 46.43 | 1.42405 | 1.42405 | 1.42899 | 4457.28 | 468715.71 |
5735 | 2009.08.19 17:22 | buy | 1606 | 46.87 | 1.42372 | 1.42342 | 1.42962 | ||
5736 | 2009.08.19 17:25 | modify | 1606 | 46.87 | 1.42372 | 1.42373 | 1.42962 | ||
5737 | 2009.08.19 17:27 | s/l | 1606 | 46.87 | 1.42373 | 1.42373 | 1.42962 | 46.87 | 468762.58 |
5738 | 2009.08.19 17:27 | buy | 1607 | 46.88 | 1.42309 | 1.42279 | 1.42899 | ||
5739 | 2009.08.19 17:27 | s/l | 1607 | 46.88 | 1.42279 | 1.42279 | 1.42899 | -1406.40 | 467356.18 |
5740 | 2009.08.19 17:27 | buy | 1608 | 46.74 | 1.42234 | 1.42204 | 1.42824 | ||
5741 | 2009.08.19 17:30 | modify | 1608 | 46.74 | 1.42234 | 1.42205 | 1.42824 | ||
5742 | 2009.08.19 17:32 | s/l | 1608 | 46.74 | 1.42205 | 1.42205 | 1.42824 | -1355.46 | 466000.72 |
5743 | 2009.08.19 17:32 | buy | 1609 | 46.60 | 1.42194 | 1.42164 | 1.42784 | ||
5744 | 2009.08.19 17:35 | modify | 1609 | 46.60 | 1.42194 | 1.42211 | 1.42784 | ||
5745 | 2009.08.19 17:37 | s/l | 1609 | 46.60 | 1.42211 | 1.42211 | 1.42784 | 792.20 | 466792.92 |
5746 | 2009.08.19 17:37 | buy | 1610 | 46.68 | 1.42147 | 1.42117 | 1.42737 | ||
5747 | 2009.08.19 17:40 | modify | 1610 | 46.68 | 1.42147 | 1.42351 | 1.42737 | ||
5748 | 2009.08.19 17:42 | s/l | 1610 | 46.68 | 1.42351 | 1.42351 | 1.42737 | 9522.72 | 476315.64 |
5749 | 2009.08.19 17:42 | buy | 1611 | 47.63 | 1.42334 | 1.42304 | 1.42924 | ||
5750 | 2009.08.19 17:45 | modify | 1611 | 47.63 | 1.42334 | 1.42492 | 1.42924 | ||
5751 | 2009.08.19 17:47 | s/l | 1611 | 47.63 | 1.42492 | 1.42492 | 1.42924 | 7525.54 | 483841.18 |
5752 | 2009.08.19 17:47 | buy | 1612 | 48.38 | 1.42475 | 1.42445 | 1.43065 | ||
5753 | 2009.08.19 17:50 | modify | 1612 | 48.38 | 1.42475 | 1.42632 | 1.43065 | ||
5754 | 2009.08.19 17:52 | s/l | 1612 | 48.38 | 1.42632 | 1.42632 | 1.43065 | 7595.66 | 491436.84 |
5755 | 2009.08.19 17:52 | buy | 1613 | 49.14 | 1.42568 | 1.42538 | 1.43158 | ||
5756 | 2009.08.19 17:55 | modify | 1613 | 49.14 | 1.42568 | 1.42585 | 1.43158 | ||
5757 | 2009.08.19 17:57 | s/l | 1613 | 49.14 | 1.42585 | 1.42585 | 1.43158 | 835.38 | 492272.22 |
5758 | 2009.08.19 17:57 | buy | 1614 | 49.23 | 1.42475 | 1.42445 | 1.43065 | ||
5759 | 2009.08.19 17:59 | modify | 1614 | 49.23 | 1.42475 | 1.42594 | 1.43065 | ||
5760 | 2009.08.19 18:00 | modify | 1614 | 49.23 | 1.42475 | 1.42598 | 1.43065 | ||
5761 | 2009.08.19 18:02 | modify | 1614 | 49.23 | 1.42475 | 1.42620 | 1.43065 | ||
5762 | 2009.08.19 18:05 | s/l | 1614 | 49.23 | 1.42620 | 1.42620 | 1.43065 | 7138.35 | 499410.57 |
5763 | 2009.08.19 18:05 | buy | 1615 | 49.94 | 1.42626 | 1.42596 | 1.43216 | ||
5764 | 2009.08.19 18:07 | modify | 1615 | 49.94 | 1.42626 | 1.42643 | 1.43216 | ||
5765 | 2009.08.19 18:10 | s/l | 1615 | 49.94 | 1.42643 | 1.42643 | 1.43216 | 848.98 | 500259.55 |
5766 | 2009.08.19 18:10 | buy | 1616 | 50.03 | 1.42580 | 1.42550 | 1.43170 | ||
5767 | 2009.08.19 18:12 | modify | 1616 | 50.03 | 1.42580 | 1.42573 | 1.43170 | ||
5768 | 2009.08.19 18:15 | s/l | 1616 | 50.03 | 1.42573 | 1.42573 | 1.43170 | -350.21 | 499909.34 |
5769 | 2009.08.19 18:15 | buy | 1617 | 49.99 | 1.42509 | 1.42479 | 1.43099 | ||
5770 | 2009.08.19 18:17 | modify | 1617 | 49.99 | 1.42509 | 1.42503 | 1.43099 | ||
5771 | 2009.08.19 18:20 | s/l | 1617 | 49.99 | 1.42503 | 1.42503 | 1.43099 | -299.94 | 499609.40 |
5772 | 2009.08.19 18:20 | buy | 1618 | 49.96 | 1.42416 | 1.42386 | 1.43006 | ||
5773 | 2009.08.19 18:22 | modify | 1618 | 49.96 | 1.42416 | 1.42433 | 1.43006 | ||
5774 | 2009.08.19 18:25 | s/l | 1618 | 49.96 | 1.42433 | 1.42433 | 1.43006 | 849.32 | 500458.72 |
5775 | 2009.08.19 18:25 | buy | 1619 | 50.05 | 1.42439 | 1.42409 | 1.43029 | ||
5776 | 2009.08.19 18:27 | modify | 1619 | 50.05 | 1.42439 | 1.42479 | 1.43029 | ||
5777 | 2009.08.19 18:27 | s/l | 1619 | 50.05 | 1.42479 | 1.42479 | 1.43029 | 2002.00 | 502460.72 |
5778 | 2009.08.19 18:27 | buy | 1620 | 50.25 | 1.42454 | 1.42424 | 1.43044 | ||
5779 | 2009.08.19 18:30 | modify | 1620 | 50.25 | 1.42454 | 1.42425 | 1.43044 | ||
5780 | 2009.08.19 18:35 | modify | 1620 | 50.25 | 1.42454 | 1.42430 | 1.43044 | ||
5781 | 2009.08.19 18:37 | s/l | 1620 | 50.25 | 1.42430 | 1.42430 | 1.43044 | -1206.00 | 501254.72 |
5782 | 2009.08.19 18:37 | buy | 1621 | 50.13 | 1.42425 | 1.42395 | 1.43015 | ||
5783 | 2009.08.19 18:40 | modify | 1621 | 50.13 | 1.42425 | 1.42483 | 1.43015 | ||
5784 | 2009.08.19 18:45 | modify | 1621 | 50.13 | 1.42425 | 1.42535 | 1.43015 | ||
5785 | 2009.08.19 18:50 | modify | 1621 | 50.13 | 1.42425 | 1.42588 | 1.43015 | ||
5786 | 2009.08.19 18:52 | s/l | 1621 | 50.13 | 1.42588 | 1.42588 | 1.43015 | 8171.19 | 509425.91 |
5787 | 2009.08.19 18:52 | buy | 1622 | 50.94 | 1.42583 | 1.42553 | 1.43173 | ||
5788 | 2009.08.19 18:55 | modify | 1622 | 50.94 | 1.42583 | 1.42570 | 1.43173 | ||
5789 | 2009.08.19 18:57 | s/l | 1622 | 50.94 | 1.42570 | 1.42570 | 1.43173 | -662.22 | 508763.69 |
5790 | 2009.08.19 18:57 | buy | 1623 | 50.88 | 1.42548 | 1.42518 | 1.43138 | ||
5791 | 2009.08.19 19:02 | modify | 1623 | 50.88 | 1.42548 | 1.42616 | 1.43138 | ||
5792 | 2009.08.19 19:05 | s/l | 1623 | 50.88 | 1.42616 | 1.42616 | 1.43138 | 3459.84 | 512223.53 |
5793 | 2009.08.19 19:05 | buy | 1624 | 51.22 | 1.42626 | 1.42596 | 1.43216 | ||
5794 | 2009.08.19 19:07 | modify | 1624 | 51.22 | 1.42626 | 1.42636 | 1.43216 | ||
5795 | 2009.08.19 19:10 | s/l | 1624 | 51.22 | 1.42636 | 1.42636 | 1.43216 | 512.20 | 512735.73 |
5796 | 2009.08.19 19:10 | buy | 1625 | 51.27 | 1.42586 | 1.42556 | 1.43176 | ||
5797 | 2009.08.19 19:12 | modify | 1625 | 51.27 | 1.42586 | 1.42576 | 1.43176 | ||
5798 | 2009.08.19 19:15 | s/l | 1625 | 51.27 | 1.42576 | 1.42576 | 1.43176 | -512.70 | 512223.03 |
5799 | 2009.08.19 19:15 | buy | 1626 | 51.22 | 1.42527 | 1.42497 | 1.43117 | ||
5800 | 2009.08.19 19:17 | modify | 1626 | 51.22 | 1.42527 | 1.42517 | 1.43117 | ||
5801 | 2009.08.19 19:20 | s/l | 1626 | 51.22 | 1.42517 | 1.42517 | 1.43117 | -512.20 | 511710.83 |
5802 | 2009.08.19 19:20 | buy | 1627 | 51.17 | 1.42447 | 1.42417 | 1.43037 | ||
5803 | 2009.08.19 19:22 | modify | 1627 | 51.17 | 1.42447 | 1.42457 | 1.43037 | ||
5804 | 2009.08.19 19:25 | s/l | 1627 | 51.17 | 1.42457 | 1.42457 | 1.43037 | 511.70 | 512222.53 |
5805 | 2009.08.19 19:25 | buy | 1628 | 51.22 | 1.42467 | 1.42437 | 1.43057 | ||
5806 | 2009.08.19 19:27 | modify | 1628 | 51.22 | 1.42467 | 1.42497 | 1.43057 | ||
5807 | 2009.08.19 19:27 | s/l | 1628 | 51.22 | 1.42497 | 1.42497 | 1.43057 | 1536.60 | 513759.13 |
5808 | 2009.08.19 19:27 | buy | 1629 | 51.38 | 1.42496 | 1.42466 | 1.43086 | ||
5809 | 2009.08.19 19:30 | modify | 1629 | 51.38 | 1.42496 | 1.42467 | 1.43086 | ||
5810 | 2009.08.19 19:32 | s/l | 1629 | 51.38 | 1.42467 | 1.42467 | 1.43086 | -1490.02 | 512269.11 |
5811 | 2009.08.19 19:32 | buy | 1630 | 51.23 | 1.42421 | 1.42391 | 1.43011 | ||
5812 | 2009.08.19 19:35 | modify | 1630 | 51.23 | 1.42421 | 1.42408 | 1.43011 | ||
5813 | 2009.08.19 19:37 | s/l | 1630 | 51.23 | 1.42408 | 1.42408 | 1.43011 | -665.99 | 511603.12 |
5814 | 2009.08.19 19:37 | buy | 1631 | 51.16 | 1.42404 | 1.42374 | 1.42994 | ||
5815 | 2009.08.19 19:40 | modify | 1631 | 51.16 | 1.42404 | 1.42459 | 1.42994 | ||
5816 | 2009.08.19 19:45 | modify | 1631 | 51.16 | 1.42404 | 1.42511 | 1.42994 | ||
5817 | 2009.08.19 19:50 | modify | 1631 | 51.16 | 1.42404 | 1.42562 | 1.42994 | ||
5818 | 2009.08.19 19:52 | s/l | 1631 | 51.16 | 1.42562 | 1.42562 | 1.42994 | 8083.28 | 519686.40 |
5819 | 2009.08.19 19:52 | buy | 1632 | 51.97 | 1.42558 | 1.42528 | 1.43148 | ||
5820 | 2009.08.19 19:55 | modify | 1632 | 51.97 | 1.42558 | 1.42545 | 1.43148 | ||
5821 | 2009.08.19 19:57 | s/l | 1632 | 51.97 | 1.42545 | 1.42545 | 1.43148 | -675.61 | 519010.79 |
5822 | 2009.08.19 19:57 | buy | 1633 | 51.90 | 1.42524 | 1.42494 | 1.43114 | ||
5823 | 2009.08.19 19:59 | modify | 1633 | 51.90 | 1.42524 | 1.42532 | 1.43114 | ||
5824 | 2009.08.19 20:00 | modify | 1633 | 51.90 | 1.42524 | 1.42533 | 1.43114 | ||
5825 | 2009.08.19 20:07 | modify | 1633 | 51.90 | 1.42524 | 1.42540 | 1.43114 | ||
5826 | 2009.08.19 20:10 | s/l | 1633 | 51.90 | 1.42540 | 1.42540 | 1.43114 | 830.40 | 519841.19 |
5827 | 2009.08.19 20:10 | buy | 1634 | 51.98 | 1.42533 | 1.42503 | 1.43123 | ||
5828 | 2009.08.19 20:12 | modify | 1634 | 51.98 | 1.42533 | 1.42512 | 1.43123 | ||
5829 | 2009.08.19 20:15 | s/l | 1634 | 51.98 | 1.42512 | 1.42512 | 1.43123 | -1091.58 | 518749.61 |
5830 | 2009.08.19 20:15 | buy | 1635 | 51.87 | 1.42505 | 1.42475 | 1.43095 | ||
5831 | 2009.08.19 20:17 | modify | 1635 | 51.87 | 1.42505 | 1.42484 | 1.43095 | ||
5832 | 2009.08.19 20:20 | s/l | 1635 | 51.87 | 1.42484 | 1.42484 | 1.43095 | -1089.27 | 517660.34 |
5833 | 2009.08.19 20:20 | buy | 1636 | 51.77 | 1.42468 | 1.42438 | 1.43058 | ||
5834 | 2009.08.19 20:22 | modify | 1636 | 51.77 | 1.42468 | 1.42457 | 1.43058 | ||
5835 | 2009.08.19 20:27 | modify | 1636 | 51.77 | 1.42468 | 1.42475 | 1.43058 | ||
5836 | 2009.08.19 20:27 | s/l | 1636 | 51.77 | 1.42475 | 1.42475 | 1.43058 | 362.39 | 518022.73 |
5837 | 2009.08.19 20:27 | buy | 1637 | 51.80 | 1.42480 | 1.42450 | 1.43070 | ||
5838 | 2009.08.19 20:30 | modify | 1637 | 51.80 | 1.42480 | 1.42456 | 1.43070 | ||
5839 | 2009.08.19 20:37 | modify | 1637 | 51.80 | 1.42480 | 1.42468 | 1.43070 | ||
5840 | 2009.08.19 20:40 | s/l | 1637 | 51.80 | 1.42468 | 1.42468 | 1.43070 | -621.60 | 517401.13 |
5841 | 2009.08.19 20:40 | buy | 1638 | 51.74 | 1.42442 | 1.42412 | 1.43032 | ||
5842 | 2009.08.19 20:42 | modify | 1638 | 51.74 | 1.42442 | 1.42426 | 1.43032 | ||
5843 | 2009.08.19 20:45 | s/l | 1638 | 51.74 | 1.42426 | 1.42426 | 1.43032 | -827.84 | 516573.29 |
5844 | 2009.08.19 20:45 | buy | 1639 | 51.66 | 1.42401 | 1.42371 | 1.42991 | ||
5845 | 2009.08.19 20:47 | modify | 1639 | 51.66 | 1.42401 | 1.42385 | 1.42991 | ||
5846 | 2009.08.19 20:50 | s/l | 1639 | 51.66 | 1.42385 | 1.42385 | 1.42991 | -826.56 | 515746.73 |
5847 | 2009.08.19 20:50 | buy | 1640 | 51.57 | 1.42345 | 1.42315 | 1.42935 | ||
5848 | 2009.08.19 20:52 | modify | 1640 | 51.57 | 1.42345 | 1.42343 | 1.42935 | ||
5849 | 2009.08.19 20:57 | modify | 1640 | 51.57 | 1.42345 | 1.42371 | 1.42935 | ||
5850 | 2009.08.19 20:59 | modify | 1640 | 51.57 | 1.42345 | 1.42383 | 1.42935 | ||
5851 | 2009.08.19 21:07 | modify | 1640 | 51.57 | 1.42345 | 1.42397 | 1.42935 | ||
5852 | 2009.08.19 21:10 | s/l | 1640 | 51.57 | 1.42397 | 1.42397 | 1.42935 | 2681.64 | 518428.37 |
5853 | 2009.08.19 21:10 | buy | 1641 | 51.84 | 1.42372 | 1.42342 | 1.42962 | ||
5854 | 2009.08.19 21:12 | modify | 1641 | 51.84 | 1.42372 | 1.42356 | 1.42962 | ||
5855 | 2009.08.19 21:15 | s/l | 1641 | 51.84 | 1.42356 | 1.42356 | 1.42962 | -829.44 | 517598.93 |
5856 | 2009.08.19 21:15 | buy | 1642 | 51.76 | 1.42332 | 1.42302 | 1.42922 | ||
5857 | 2009.08.19 21:17 | modify | 1642 | 51.76 | 1.42332 | 1.42315 | 1.42922 | ||
5858 | 2009.08.19 21:20 | s/l | 1642 | 51.76 | 1.42315 | 1.42315 | 1.42922 | -879.92 | 516719.01 |
5859 | 2009.08.19 21:20 | buy | 1643 | 51.67 | 1.42277 | 1.42247 | 1.42867 | ||
5860 | 2009.08.19 21:22 | modify | 1643 | 51.67 | 1.42277 | 1.42274 | 1.42867 | ||
5861 | 2009.08.19 21:27 | modify | 1643 | 51.67 | 1.42277 | 1.42302 | 1.42867 | ||
5862 | 2009.08.19 21:27 | modify | 1643 | 51.67 | 1.42277 | 1.42317 | 1.42867 | ||
5863 | 2009.08.19 21:30 | modify | 1643 | 51.67 | 1.42277 | 1.42327 | 1.42867 | ||
5864 | 2009.08.19 21:32 | modify | 1643 | 51.67 | 1.42277 | 1.42389 | 1.42867 | ||
5865 | 2009.08.19 21:37 | modify | 1643 | 51.67 | 1.42277 | 1.42397 | 1.42867 | ||
5866 | 2009.08.19 21:40 | s/l | 1643 | 51.67 | 1.42397 | 1.42397 | 1.42867 | 6200.40 | 522919.41 |
5867 | 2009.08.19 21:40 | buy | 1644 | 52.29 | 1.42395 | 1.42365 | 1.42985 | ||
5868 | 2009.08.19 21:42 | modify | 1644 | 52.29 | 1.42395 | 1.42373 | 1.42985 | ||
5869 | 2009.08.19 21:45 | s/l | 1644 | 52.29 | 1.42373 | 1.42373 | 1.42985 | -1150.38 | 521769.03 |
5870 | 2009.08.19 21:45 | buy | 1645 | 52.18 | 1.42370 | 1.42340 | 1.42960 | ||
5871 | 2009.08.19 21:47 | modify | 1645 | 52.18 | 1.42370 | 1.42348 | 1.42960 | ||
5872 | 2009.08.19 21:50 | s/l | 1645 | 52.18 | 1.42348 | 1.42348 | 1.42960 | -1147.96 | 520621.07 |
5873 | 2009.08.19 21:50 | buy | 1646 | 52.06 | 1.42338 | 1.42308 | 1.42928 | ||
5874 | 2009.08.19 21:52 | modify | 1646 | 52.06 | 1.42338 | 1.42324 | 1.42928 | ||
5875 | 2009.08.19 21:57 | modify | 1646 | 52.06 | 1.42338 | 1.42340 | 1.42928 | ||
5876 | 2009.08.19 21:59 | s/l | 1646 | 52.06 | 1.42340 | 1.42340 | 1.42928 | 104.12 | 520725.19 |
5877 | 2009.08.19 21:59 | buy | 1647 | 52.07 | 1.42345 | 1.42315 | 1.42935 | ||
5878 | 2009.08.19 22:02 | modify | 1647 | 52.07 | 1.42345 | 1.42318 | 1.42935 | ||
5879 | 2009.08.19 22:07 | modify | 1647 | 52.07 | 1.42345 | 1.42329 | 1.42935 | ||
5880 | 2009.08.19 22:10 | s/l | 1647 | 52.07 | 1.42329 | 1.42329 | 1.42935 | -833.12 | 519892.07 |
5881 | 2009.08.19 22:10 | buy | 1648 | 51.99 | 1.42314 | 1.42284 | 1.42904 | ||
5882 | 2009.08.19 22:12 | modify | 1648 | 51.99 | 1.42314 | 1.42295 | 1.42904 | ||
5883 | 2009.08.19 22:15 | s/l | 1648 | 51.99 | 1.42295 | 1.42295 | 1.42904 | -987.81 | 518904.26 |
5884 | 2009.08.19 22:15 | buy | 1649 | 51.89 | 1.42281 | 1.42251 | 1.42871 | ||
5885 | 2009.08.19 22:17 | modify | 1649 | 51.89 | 1.42281 | 1.42262 | 1.42871 | ||
5886 | 2009.08.19 22:20 | s/l | 1649 | 51.89 | 1.42262 | 1.42262 | 1.42871 | -985.91 | 517918.35 |
5887 | 2009.08.19 22:20 | buy | 1650 | 51.79 | 1.42236 | 1.42206 | 1.42826 | ||
5888 | 2009.08.19 22:22 | modify | 1650 | 51.79 | 1.42236 | 1.42228 | 1.42826 | ||
5889 | 2009.08.19 22:27 | modify | 1650 | 51.79 | 1.42236 | 1.42251 | 1.42826 | ||
5890 | 2009.08.19 22:27 | s/l | 1650 | 51.79 | 1.42251 | 1.42251 | 1.42826 | 776.85 | 518695.20 |
5891 | 2009.08.19 22:27 | buy | 1651 | 51.87 | 1.42237 | 1.42207 | 1.42827 | ||
5892 | 2009.08.19 22:32 | s/l | 1651 | 51.87 | 1.42207 | 1.42207 | 1.42827 | -1556.10 | 517139.10 |
5893 | 2009.08.19 22:32 | buy | 1652 | 51.71 | 1.42217 | 1.42187 | 1.42807 | ||
5894 | 2009.08.19 22:35 | modify | 1652 | 51.71 | 1.42217 | 1.42194 | 1.42807 | ||
5895 | 2009.08.19 22:40 | modify | 1652 | 51.71 | 1.42217 | 1.42216 | 1.42807 | ||
5896 | 2009.08.19 22:45 | modify | 1652 | 51.71 | 1.42217 | 1.42237 | 1.42807 | ||
5897 | 2009.08.19 22:50 | modify | 1652 | 51.71 | 1.42217 | 1.42259 | 1.42807 | ||
5898 | 2009.08.19 22:57 | s/l | 1652 | 51.71 | 1.42259 | 1.42259 | 1.42807 | 2171.82 | 519310.92 |
5899 | 2009.08.19 22:57 | buy | 1653 | 51.93 | 1.42260 | 1.42230 | 1.42850 | ||
5900 | 2009.08.19 22:59 | s/l | 1653 | 51.93 | 1.42230 | 1.42230 | 1.42850 | -1557.90 | 517753.02 |
5901 | 2009.08.19 22:59 | buy | 1654 | 51.78 | 1.42238 | 1.42208 | 1.42828 | ||
5902 | 2009.08.19 23:05 | modify | 1654 | 51.78 | 1.42238 | 1.42220 | 1.42828 | ||
5903 | 2009.08.19 23:07 | s/l | 1654 | 51.78 | 1.42220 | 1.42220 | 1.42828 | -932.04 | 516820.98 |
5904 | 2009.08.19 23:07 | buy | 1655 | 51.68 | 1.42224 | 1.42194 | 1.42814 | ||
5905 | 2009.08.19 23:10 | modify | 1655 | 51.68 | 1.42224 | 1.42260 | 1.42814 | ||
5906 | 2009.08.19 23:15 | modify | 1655 | 51.68 | 1.42224 | 1.42299 | 1.42814 | ||
5907 | 2009.08.19 23:20 | modify | 1655 | 51.68 | 1.42224 | 1.42339 | 1.42814 | ||
5908 | 2009.08.19 23:22 | s/l | 1655 | 51.68 | 1.42339 | 1.42339 | 1.42814 | 5943.20 | 522764.18 |
5909 | 2009.08.19 23:22 | buy | 1656 | 52.28 | 1.42343 | 1.42313 | 1.42933 | ||
5910 | 2009.08.19 23:25 | modify | 1656 | 52.28 | 1.42343 | 1.42326 | 1.42933 | ||
5911 | 2009.08.19 23:27 | s/l | 1656 | 52.28 | 1.42326 | 1.42326 | 1.42933 | -888.76 | 521875.42 |
5912 | 2009.08.19 23:27 | buy | 1657 | 52.19 | 1.42316 | 1.42286 | 1.42906 | ||
5913 | 2009.08.19 23:30 | modify | 1657 | 52.19 | 1.42316 | 1.42329 | 1.42906 | ||
5914 | 2009.08.19 23:32 | modify | 1657 | 52.19 | 1.42316 | 1.42334 | 1.42906 | ||
5915 | 2009.08.19 23:37 | modify | 1657 | 52.19 | 1.42316 | 1.42337 | 1.42906 | ||
5916 | 2009.08.19 23:45 | s/l | 1657 | 52.19 | 1.42337 | 1.42337 | 1.42906 | 1095.99 | 522971.41 |
5917 | 2009.08.19 23:45 | buy | 1658 | 52.30 | 1.42343 | 1.42313 | 1.42933 | ||
5918 | 2009.08.19 23:47 | modify | 1658 | 52.30 | 1.42343 | 1.42316 | 1.42933 | ||
5919 | 2009.08.19 23:59 | modify | 1658 | 52.30 | 1.42343 | 1.42320 | 1.42933 | ||
5920 | 2009.08.20 00:15 | s/l | 1658 | 52.30 | 1.42320 | 1.42320 | 1.42933 | -1281.35 | 521690.06 |
5921 | 2009.08.20 00:15 | buy | 1659 | 52.17 | 1.42327 | 1.42297 | 1.42917 | ||
5922 | 2009.08.20 00:17 | modify | 1659 | 52.17 | 1.42327 | 1.42300 | 1.42917 | ||
5923 | 2009.08.20 00:27 | modify | 1659 | 52.17 | 1.42327 | 1.42302 | 1.42917 | ||
5924 | 2009.08.20 00:30 | modify | 1659 | 52.17 | 1.42327 | 1.42304 | 1.42917 | ||
5925 | 2009.08.20 00:32 | modify | 1659 | 52.17 | 1.42327 | 1.42316 | 1.42917 | ||
5926 | 2009.08.20 00:37 | modify | 1659 | 52.17 | 1.42327 | 1.42327 | 1.42917 | ||
5927 | 2009.08.20 00:40 | s/l | 1659 | 52.17 | 1.42327 | 1.42327 | 1.42917 | 0.00 | 521690.06 |
5928 | 2009.08.20 00:40 | buy | 1660 | 52.17 | 1.42314 | 1.42284 | 1.42904 | ||
5929 | 2009.08.20 00:42 | modify | 1660 | 52.17 | 1.42314 | 1.42295 | 1.42904 | ||
5930 | 2009.08.20 00:45 | s/l | 1660 | 52.17 | 1.42295 | 1.42295 | 1.42904 | -991.23 | 520698.83 |
5931 | 2009.08.20 00:45 | buy | 1661 | 52.07 | 1.42282 | 1.42252 | 1.42872 | ||
5932 | 2009.08.20 00:47 | modify | 1661 | 52.07 | 1.42282 | 1.42263 | 1.42872 | ||
5933 | 2009.08.20 00:50 | s/l | 1661 | 52.07 | 1.42263 | 1.42263 | 1.42872 | -989.33 | 519709.50 |
5934 | 2009.08.20 00:50 | buy | 1662 | 51.97 | 1.42239 | 1.42209 | 1.42829 | ||
5935 | 2009.08.20 00:52 | modify | 1662 | 51.97 | 1.42239 | 1.42230 | 1.42829 | ||
5936 | 2009.08.20 00:57 | modify | 1662 | 51.97 | 1.42239 | 1.42252 | 1.42829 | ||
5937 | 2009.08.20 00:59 | s/l | 1662 | 51.97 | 1.42252 | 1.42252 | 1.42829 | 675.61 | 520385.11 |
5938 | 2009.08.20 00:59 | buy | 1663 | 52.04 | 1.42243 | 1.42213 | 1.42833 | ||
5939 | 2009.08.20 01:05 | modify | 1663 | 52.04 | 1.42243 | 1.42223 | 1.42833 | ||
5940 | 2009.08.20 01:07 | s/l | 1663 | 52.04 | 1.42223 | 1.42223 | 1.42833 | -1040.80 | 519344.31 |
5941 | 2009.08.20 01:07 | buy | 1664 | 51.93 | 1.42233 | 1.42203 | 1.42823 | ||
5942 | 2009.08.20 01:10 | modify | 1664 | 51.93 | 1.42233 | 1.42254 | 1.42823 | ||
5943 | 2009.08.20 01:15 | modify | 1664 | 51.93 | 1.42233 | 1.42284 | 1.42823 | ||
5944 | 2009.08.20 01:20 | modify | 1664 | 51.93 | 1.42233 | 1.42315 | 1.42823 | ||
5945 | 2009.08.20 01:22 | s/l | 1664 | 51.93 | 1.42315 | 1.42315 | 1.42823 | 4258.26 | 523602.57 |
5946 | 2009.08.20 01:22 | buy | 1665 | 52.36 | 1.42325 | 1.42295 | 1.42915 | ||
5947 | 2009.08.20 01:25 | modify | 1665 | 52.36 | 1.42325 | 1.42305 | 1.42915 | ||
5948 | 2009.08.20 01:27 | s/l | 1665 | 52.36 | 1.42305 | 1.42305 | 1.42915 | -1047.20 | 522555.37 |
5949 | 2009.08.20 01:27 | buy | 1666 | 52.26 | 1.42304 | 1.42274 | 1.42894 | ||
5950 | 2009.08.20 01:27 | modify | 1666 | 52.26 | 1.42304 | 1.42291 | 1.42894 | ||
5951 | 2009.08.20 01:30 | modify | 1666 | 52.26 | 1.42304 | 1.42292 | 1.42894 | ||
5952 | 2009.08.20 01:32 | modify | 1666 | 52.26 | 1.42304 | 1.42300 | 1.42894 | ||
5953 | 2009.08.20 01:35 | modify | 1666 | 52.26 | 1.42304 | 1.42325 | 1.42894 | ||
5954 | 2009.08.20 01:37 | s/l | 1666 | 52.26 | 1.42325 | 1.42325 | 1.42894 | 1097.46 | 523652.83 |
5955 | 2009.08.20 01:37 | buy | 1667 | 52.37 | 1.42305 | 1.42275 | 1.42895 | ||
5956 | 2009.08.20 01:40 | modify | 1667 | 52.37 | 1.42305 | 1.42400 | 1.42895 | ||
5957 | 2009.08.20 01:42 | s/l | 1667 | 52.37 | 1.42400 | 1.42400 | 1.42895 | 4975.15 | 528627.98 |
5958 | 2009.08.20 01:42 | buy | 1668 | 52.86 | 1.42405 | 1.42375 | 1.42995 | ||
5959 | 2009.08.20 01:45 | modify | 1668 | 52.86 | 1.42405 | 1.42475 | 1.42995 | ||
5960 | 2009.08.20 01:47 | s/l | 1668 | 52.86 | 1.42475 | 1.42475 | 1.42995 | 3700.20 | 532328.18 |
5961 | 2009.08.20 01:47 | buy | 1669 | 53.23 | 1.42480 | 1.42450 | 1.43070 | ||
5962 | 2009.08.20 01:50 | modify | 1669 | 53.23 | 1.42480 | 1.42550 | 1.43070 | ||
5963 | 2009.08.20 01:52 | s/l | 1669 | 53.23 | 1.42550 | 1.42550 | 1.43070 | 3726.10 | 536054.28 |
5964 | 2009.08.20 01:52 | buy | 1670 | 53.61 | 1.42530 | 1.42500 | 1.43120 | ||
5965 | 2009.08.20 01:55 | modify | 1670 | 53.61 | 1.42530 | 1.42525 | 1.43120 | ||
5966 | 2009.08.20 01:57 | s/l | 1670 | 53.61 | 1.42525 | 1.42525 | 1.43120 | -268.05 | 535786.23 |
5967 | 2009.08.20 01:57 | buy | 1671 | 53.58 | 1.42480 | 1.42450 | 1.43070 | ||
5968 | 2009.08.20 01:59 | modify | 1671 | 53.58 | 1.42480 | 1.42468 | 1.43070 | ||
5969 | 2009.08.20 02:02 | modify | 1671 | 53.58 | 1.42480 | 1.42492 | 1.43070 | ||
5970 | 2009.08.20 02:05 | s/l | 1671 | 53.58 | 1.42492 | 1.42492 | 1.43070 | 642.96 | 536429.19 |
5971 | 2009.08.20 02:05 | buy | 1672 | 53.64 | 1.42493 | 1.42463 | 1.43083 | ||
5972 | 2009.08.20 02:07 | modify | 1672 | 53.64 | 1.42493 | 1.42520 | 1.43083 | ||
5973 | 2009.08.20 02:10 | s/l | 1672 | 53.64 | 1.42520 | 1.42520 | 1.43083 | 1448.28 | 537877.47 |
5974 | 2009.08.20 02:10 | buy | 1673 | 53.79 | 1.42437 | 1.42407 | 1.43027 | ||
5975 | 2009.08.20 02:12 | modify | 1673 | 53.79 | 1.42437 | 1.42435 | 1.43027 | ||
5976 | 2009.08.20 02:15 | s/l | 1673 | 53.79 | 1.42435 | 1.42435 | 1.43027 | -107.58 | 537769.89 |
5977 | 2009.08.20 02:15 | buy | 1674 | 53.78 | 1.42351 | 1.42321 | 1.42941 | ||
5978 | 2009.08.20 02:17 | modify | 1674 | 53.78 | 1.42351 | 1.42350 | 1.42941 | ||
5979 | 2009.08.20 02:20 | s/l | 1674 | 53.78 | 1.42350 | 1.42350 | 1.42941 | -53.78 | 537716.11 |
5980 | 2009.08.20 02:20 | buy | 1675 | 53.77 | 1.42238 | 1.42208 | 1.42828 | ||
5981 | 2009.08.20 02:22 | modify | 1675 | 53.77 | 1.42238 | 1.42265 | 1.42828 | ||
5982 | 2009.08.20 02:25 | s/l | 1675 | 53.77 | 1.42265 | 1.42265 | 1.42828 | 1451.79 | 539167.90 |
5983 | 2009.08.20 02:25 | buy | 1676 | 53.92 | 1.42266 | 1.42236 | 1.42856 | ||
5984 | 2009.08.20 02:27 | modify | 1676 | 53.92 | 1.42266 | 1.42321 | 1.42856 | ||
5985 | 2009.08.20 02:27 | s/l | 1676 | 53.92 | 1.42321 | 1.42321 | 1.42856 | 2965.60 | 542133.50 |
5986 | 2009.08.20 02:27 | buy | 1677 | 54.21 | 1.42282 | 1.42252 | 1.42872 | ||
5987 | 2009.08.20 02:32 | modify | 1677 | 54.21 | 1.42282 | 1.42302 | 1.42872 | ||
5988 | 2009.08.20 02:35 | s/l | 1677 | 54.21 | 1.42302 | 1.42302 | 1.42872 | 1084.20 | 543217.70 |
5989 | 2009.08.20 02:35 | buy | 1678 | 54.32 | 1.42312 | 1.42282 | 1.42902 | ||
5990 | 2009.08.20 02:37 | modify | 1678 | 54.32 | 1.42312 | 1.42321 | 1.42902 | ||
5991 | 2009.08.20 02:40 | s/l | 1678 | 54.32 | 1.42321 | 1.42321 | 1.42902 | 488.88 | 543706.58 |
5992 | 2009.08.20 02:40 | buy | 1679 | 54.37 | 1.42273 | 1.42243 | 1.42863 | ||
5993 | 2009.08.20 02:42 | modify | 1679 | 54.37 | 1.42273 | 1.42263 | 1.42863 | ||
5994 | 2009.08.20 02:45 | s/l | 1679 | 54.37 | 1.42263 | 1.42263 | 1.42863 | -543.70 | 543162.88 |
5995 | 2009.08.20 02:45 | buy | 1680 | 54.32 | 1.42215 | 1.42185 | 1.42805 | ||
5996 | 2009.08.20 02:47 | modify | 1680 | 54.32 | 1.42215 | 1.42204 | 1.42805 | ||
5997 | 2009.08.20 02:50 | s/l | 1680 | 54.32 | 1.42204 | 1.42204 | 1.42805 | -597.52 | 542565.36 |
5998 | 2009.08.20 02:50 | buy | 1681 | 54.26 | 1.42137 | 1.42107 | 1.42727 | ||
5999 | 2009.08.20 02:52 | modify | 1681 | 54.26 | 1.42137 | 1.42146 | 1.42727 | ||
6000 | 2009.08.20 02:55 | s/l | 1681 | 54.26 | 1.42146 | 1.42146 | 1.42727 | 488.34 | 543053.70 |
6001 | 2009.08.20 02:55 | buy | 1682 | 54.31 | 1.42156 | 1.42126 | 1.42746 | ||
6002 | 2009.08.20 02:57 | modify | 1682 | 54.31 | 1.42156 | 1.42185 | 1.42746 | ||
6003 | 2009.08.20 02:59 | modify | 1682 | 54.31 | 1.42156 | 1.42191 | 1.42746 | ||
6004 | 2009.08.20 03:07 | modify | 1682 | 54.31 | 1.42156 | 1.42202 | 1.42746 | ||
6005 | 2009.08.20 03:10 | s/l | 1682 | 54.31 | 1.42202 | 1.42202 | 1.42746 | 2498.26 | 545551.96 |
6006 | 2009.08.20 03:10 | buy | 1683 | 54.56 | 1.42176 | 1.42146 | 1.42766 | ||
6007 | 2009.08.20 03:12 | modify | 1683 | 54.56 | 1.42176 | 1.42160 | 1.42766 | ||
6008 | 2009.08.20 03:15 | s/l | 1683 | 54.56 | 1.42160 | 1.42160 | 1.42766 | -872.96 | 544679.00 |
6009 | 2009.08.20 03:15 | buy | 1684 | 54.47 | 1.42133 | 1.42103 | 1.42723 | ||
6010 | 2009.08.20 03:17 | modify | 1684 | 54.47 | 1.42133 | 1.42117 | 1.42723 | ||
6011 | 2009.08.20 03:20 | s/l | 1684 | 54.47 | 1.42117 | 1.42117 | 1.42723 | -871.52 | 543807.48 |
6012 | 2009.08.20 03:20 | buy | 1685 | 54.38 | 1.42077 | 1.42047 | 1.42667 | ||
6013 | 2009.08.20 03:22 | modify | 1685 | 54.38 | 1.42077 | 1.42075 | 1.42667 | ||
6014 | 2009.08.20 03:27 | modify | 1685 | 54.38 | 1.42077 | 1.42103 | 1.42667 | ||
6015 | 2009.08.20 03:27 | modify | 1685 | 54.38 | 1.42077 | 1.42172 | 1.42667 | ||
6016 | 2009.08.20 03:30 | modify | 1685 | 54.38 | 1.42077 | 1.42176 | 1.42667 | ||
6017 | 2009.08.20 03:33 | modify | 1685 | 54.38 | 1.42077 | 1.42261 | 1.42667 | ||
6018 | 2009.08.20 03:40 | modify | 1685 | 54.38 | 1.42077 | 1.42311 | 1.42667 | ||
6019 | 2009.08.20 03:46 | modify | 1685 | 54.38 | 1.42077 | 1.42362 | 1.42667 | ||
6020 | 2009.08.20 03:50 | s/l | 1685 | 54.38 | 1.42362 | 1.42362 | 1.42667 | 15498.30 | 559305.78 |
6021 | 2009.08.20 03:50 | buy | 1686 | 55.93 | 1.42358 | 1.42328 | 1.42948 | ||
6022 | 2009.08.20 03:53 | modify | 1686 | 55.93 | 1.42358 | 1.42345 | 1.42948 | ||
6023 | 2009.08.20 03:56 | s/l | 1686 | 55.93 | 1.42345 | 1.42345 | 1.42948 | -727.09 | 558578.69 |
6024 | 2009.08.20 03:56 | buy | 1687 | 55.86 | 1.42324 | 1.42294 | 1.42914 | ||
6025 | 2009.08.20 04:02 | modify | 1687 | 55.86 | 1.42324 | 1.42298 | 1.42914 | ||
6026 | 2009.08.20 04:07 | modify | 1687 | 55.86 | 1.42324 | 1.42317 | 1.42914 | ||
6027 | 2009.08.20 04:10 | s/l | 1687 | 55.86 | 1.42317 | 1.42317 | 1.42914 | -391.02 | 558187.67 |
6028 | 2009.08.20 04:10 | buy | 1688 | 55.82 | 1.42271 | 1.42241 | 1.42861 | ||
6029 | 2009.08.20 04:12 | modify | 1688 | 55.82 | 1.42271 | 1.42260 | 1.42861 | ||
6030 | 2009.08.20 04:15 | s/l | 1688 | 55.82 | 1.42260 | 1.42260 | 1.42861 | -614.02 | 557573.65 |
6031 | 2009.08.20 04:15 | buy | 1689 | 55.76 | 1.42213 | 1.42183 | 1.42803 | ||
6032 | 2009.08.20 04:17 | modify | 1689 | 55.76 | 1.42213 | 1.42202 | 1.42803 | ||
6033 | 2009.08.20 04:20 | s/l | 1689 | 55.76 | 1.42202 | 1.42202 | 1.42803 | -613.36 | 556960.29 |
6034 | 2009.08.20 04:20 | buy | 1690 | 55.70 | 1.42137 | 1.42107 | 1.42727 | ||
6035 | 2009.08.20 04:22 | modify | 1690 | 55.70 | 1.42137 | 1.42145 | 1.42727 | ||
6036 | 2009.08.20 04:27 | modify | 1690 | 55.70 | 1.42137 | 1.42183 | 1.42727 | ||
6037 | 2009.08.20 04:27 | s/l | 1690 | 55.70 | 1.42183 | 1.42183 | 1.42727 | 2562.20 | 559522.49 |
6038 | 2009.08.20 04:27 | buy | 1691 | 55.95 | 1.42188 | 1.42158 | 1.42778 | ||
6039 | 2009.08.20 04:32 | modify | 1691 | 55.95 | 1.42188 | 1.42176 | 1.42778 | ||
6040 | 2009.08.20 04:37 | modify | 1691 | 55.95 | 1.42188 | 1.42188 | 1.42778 | ||
6041 | 2009.08.20 04:40 | s/l | 1691 | 55.95 | 1.42188 | 1.42188 | 1.42778 | 0.00 | 559522.49 |
6042 | 2009.08.20 04:40 | buy | 1692 | 55.95 | 1.42170 | 1.42140 | 1.42760 | ||
6043 | 2009.08.20 04:42 | modify | 1692 | 55.95 | 1.42170 | 1.42152 | 1.42760 | ||
6044 | 2009.08.20 04:45 | s/l | 1692 | 55.95 | 1.42152 | 1.42152 | 1.42760 | -1007.10 | 558515.39 |
6045 | 2009.08.20 04:45 | buy | 1693 | 55.85 | 1.42135 | 1.42105 | 1.42725 | ||
6046 | 2009.08.20 04:47 | modify | 1693 | 55.85 | 1.42135 | 1.42117 | 1.42725 | ||
6047 | 2009.08.20 04:50 | s/l | 1693 | 55.85 | 1.42117 | 1.42117 | 1.42725 | -1005.30 | 557510.09 |
6048 | 2009.08.20 04:50 | buy | 1694 | 55.75 | 1.42087 | 1.42057 | 1.42677 | ||
6049 | 2009.08.20 04:52 | modify | 1694 | 55.75 | 1.42087 | 1.42081 | 1.42677 | ||
6050 | 2009.08.20 04:57 | modify | 1694 | 55.75 | 1.42087 | 1.42105 | 1.42677 | ||
6051 | 2009.08.20 04:59 | s/l | 1694 | 55.75 | 1.42105 | 1.42105 | 1.42677 | 1003.50 | 558513.59 |
6052 | 2009.08.20 04:59 | buy | 1695 | 55.85 | 1.42105 | 1.42075 | 1.42695 | ||
6053 | 2009.08.20 05:00 | modify | 1695 | 55.85 | 1.42105 | 1.42076 | 1.42695 | ||
6054 | 2009.08.20 05:03 | modify | 1695 | 55.85 | 1.42105 | 1.42154 | 1.42695 | ||
6055 | 2009.08.20 05:10 | modify | 1695 | 55.85 | 1.42105 | 1.42200 | 1.42695 | ||
6056 | 2009.08.20 05:16 | modify | 1695 | 55.85 | 1.42105 | 1.42247 | 1.42695 | ||
6057 | 2009.08.20 05:20 | s/l | 1695 | 55.85 | 1.42247 | 1.42247 | 1.42695 | 7930.70 | 566444.29 |
6058 | 2009.08.20 05:20 | buy | 1696 | 56.64 | 1.42246 | 1.42216 | 1.42836 | ||
6059 | 2009.08.20 05:23 | modify | 1696 | 56.64 | 1.42246 | 1.42231 | 1.42836 | ||
6060 | 2009.08.20 05:26 | s/l | 1696 | 56.64 | 1.42231 | 1.42231 | 1.42836 | -849.60 | 565594.69 |
6061 | 2009.08.20 05:26 | buy | 1697 | 56.56 | 1.42215 | 1.42185 | 1.42805 | ||
6062 | 2009.08.20 05:26 | modify | 1697 | 56.56 | 1.42215 | 1.42215 | 1.42805 | ||
6063 | 2009.08.20 05:30 | modify | 1697 | 56.56 | 1.42215 | 1.42216 | 1.42805 | ||
6064 | 2009.08.20 05:37 | modify | 1697 | 56.56 | 1.42215 | 1.42217 | 1.42805 | ||
6065 | 2009.08.20 05:40 | s/l | 1697 | 56.56 | 1.42217 | 1.42217 | 1.42805 | 113.12 | 565707.81 |
6066 | 2009.08.20 05:40 | buy | 1698 | 56.57 | 1.42212 | 1.42182 | 1.42802 | ||
6067 | 2009.08.20 05:42 | modify | 1698 | 56.57 | 1.42212 | 1.42191 | 1.42802 | ||
6068 | 2009.08.20 05:45 | s/l | 1698 | 56.57 | 1.42191 | 1.42191 | 1.42802 | -1187.97 | 564519.84 |
6069 | 2009.08.20 05:45 | buy | 1699 | 56.45 | 1.42185 | 1.42155 | 1.42775 | ||
6070 | 2009.08.20 05:47 | modify | 1699 | 56.45 | 1.42185 | 1.42164 | 1.42775 | ||
6071 | 2009.08.20 05:50 | s/l | 1699 | 56.45 | 1.42164 | 1.42164 | 1.42775 | -1185.45 | 563334.39 |
6072 | 2009.08.20 05:50 | buy | 1700 | 56.33 | 1.42150 | 1.42120 | 1.42740 | ||
6073 | 2009.08.20 05:52 | modify | 1700 | 56.33 | 1.42150 | 1.42138 | 1.42740 | ||
6074 | 2009.08.20 05:57 | modify | 1700 | 56.33 | 1.42150 | 1.42155 | 1.42740 | ||
6075 | 2009.08.20 05:59 | modify | 1700 | 56.33 | 1.42150 | 1.42207 | 1.42740 | ||
6076 | 2009.08.20 06:02 | s/l | 1700 | 56.33 | 1.42207 | 1.42207 | 1.42740 | 3210.81 | 566545.20 |
6077 | 2009.08.20 06:02 | buy | 1701 | 56.65 | 1.42217 | 1.42187 | 1.42807 | ||
6078 | 2009.08.20 06:05 | modify | 1701 | 56.65 | 1.42217 | 1.42197 | 1.42807 | ||
6079 | 2009.08.20 06:10 | modify | 1701 | 56.65 | 1.42217 | 1.42225 | 1.42807 | ||
6080 | 2009.08.20 06:15 | modify | 1701 | 56.65 | 1.42217 | 1.42253 | 1.42807 | ||
6081 | 2009.08.20 06:20 | modify | 1701 | 56.65 | 1.42217 | 1.42281 | 1.42807 | ||
6082 | 2009.08.20 06:27 | s/l | 1701 | 56.65 | 1.42281 | 1.42281 | 1.42807 | 3625.60 | 570170.80 |
6083 | 2009.08.20 06:27 | buy | 1702 | 57.02 | 1.42274 | 1.42244 | 1.42864 | ||
6084 | 2009.08.20 06:30 | modify | 1702 | 57.02 | 1.42274 | 1.42262 | 1.42864 | ||
6085 | 2009.08.20 06:32 | modify | 1702 | 57.02 | 1.42274 | 1.42296 | 1.42864 | ||
6086 | 2009.08.20 06:37 | modify | 1702 | 57.02 | 1.42274 | 1.42312 | 1.42864 | ||
6087 | 2009.08.20 06:40 | s/l | 1702 | 57.02 | 1.42312 | 1.42312 | 1.42864 | 2166.76 | 572337.56 |
6088 | 2009.08.20 06:40 | buy | 1703 | 57.23 | 1.42276 | 1.42246 | 1.42866 | ||
6089 | 2009.08.20 06:42 | modify | 1703 | 57.23 | 1.42276 | 1.42263 | 1.42866 | ||
6090 | 2009.08.20 06:45 | s/l | 1703 | 57.23 | 1.42263 | 1.42263 | 1.42866 | -743.99 | 571593.57 |
6091 | 2009.08.20 06:45 | buy | 1704 | 57.16 | 1.42227 | 1.42197 | 1.42817 | ||
6092 | 2009.08.20 06:47 | modify | 1704 | 57.16 | 1.42227 | 1.42213 | 1.42817 | ||
6093 | 2009.08.20 06:50 | s/l | 1704 | 57.16 | 1.42213 | 1.42213 | 1.42817 | -800.24 | 570793.33 |
6094 | 2009.08.20 06:50 | buy | 1705 | 57.08 | 1.42161 | 1.42131 | 1.42751 | ||
6095 | 2009.08.20 06:52 | modify | 1705 | 57.08 | 1.42161 | 1.42164 | 1.42751 | ||
6096 | 2009.08.20 06:57 | modify | 1705 | 57.08 | 1.42161 | 1.42197 | 1.42751 | ||
6097 | 2009.08.20 06:59 | s/l | 1705 | 57.08 | 1.42197 | 1.42197 | 1.42751 | 2054.88 | 572848.21 |
6098 | 2009.08.20 06:59 | buy | 1706 | 57.28 | 1.42185 | 1.42155 | 1.42775 | ||
6099 | 2009.08.20 07:00 | modify | 1706 | 57.28 | 1.42185 | 1.42159 | 1.42775 | ||
6100 | 2009.08.20 07:02 | modify | 1706 | 57.28 | 1.42185 | 1.42178 | 1.42775 | ||
6101 | 2009.08.20 07:05 | modify | 1706 | 57.28 | 1.42185 | 1.42198 | 1.42775 | ||
6102 | 2009.08.20 07:07 | s/l | 1706 | 57.28 | 1.42198 | 1.42198 | 1.42775 | 744.64 | 573592.85 |
6103 | 2009.08.20 07:07 | buy | 1707 | 57.36 | 1.42188 | 1.42158 | 1.42778 | ||
6104 | 2009.08.20 07:10 | modify | 1707 | 57.36 | 1.42188 | 1.42259 | 1.42778 | ||
6105 | 2009.08.20 07:12 | s/l | 1707 | 57.36 | 1.42259 | 1.42259 | 1.42778 | 4072.56 | 577665.41 |
6106 | 2009.08.20 07:12 | buy | 1708 | 57.77 | 1.42269 | 1.42239 | 1.42859 | ||
6107 | 2009.08.20 07:15 | modify | 1708 | 57.77 | 1.42269 | 1.42319 | 1.42859 | ||
6108 | 2009.08.20 07:17 | s/l | 1708 | 57.77 | 1.42319 | 1.42319 | 1.42859 | 2888.50 | 580553.91 |
6109 | 2009.08.20 07:17 | buy | 1709 | 58.06 | 1.42329 | 1.42299 | 1.42919 | ||
6110 | 2009.08.20 07:20 | modify | 1709 | 58.06 | 1.42329 | 1.42380 | 1.42919 | ||
6111 | 2009.08.20 07:22 | s/l | 1709 | 58.06 | 1.42380 | 1.42380 | 1.42919 | 2961.06 | 583514.97 |
6112 | 2009.08.20 07:22 | buy | 1710 | 58.35 | 1.42370 | 1.42340 | 1.42960 | ||
6113 | 2009.08.20 07:25 | modify | 1710 | 58.35 | 1.42370 | 1.42360 | 1.42960 | ||
6114 | 2009.08.20 07:27 | s/l | 1710 | 58.35 | 1.42360 | 1.42360 | 1.42960 | -583.50 | 582931.47 |
6115 | 2009.08.20 07:27 | buy | 1711 | 58.29 | 1.42329 | 1.42299 | 1.42919 | ||
6116 | 2009.08.20 07:27 | modify | 1711 | 58.29 | 1.42329 | 1.42347 | 1.42919 | ||
6117 | 2009.08.20 07:30 | modify | 1711 | 58.29 | 1.42329 | 1.42350 | 1.42919 | ||
6118 | 2009.08.20 07:32 | modify | 1711 | 58.29 | 1.42329 | 1.42395 | 1.42919 | ||
6119 | 2009.08.20 07:37 | modify | 1711 | 58.29 | 1.42329 | 1.42412 | 1.42919 | ||
6120 | 2009.08.20 07:40 | s/l | 1711 | 58.29 | 1.42412 | 1.42412 | 1.42919 | 4838.07 | 587769.54 |
6121 | 2009.08.20 07:40 | buy | 1712 | 58.78 | 1.42372 | 1.42342 | 1.42962 | ||
6122 | 2009.08.20 07:42 | modify | 1712 | 58.78 | 1.42372 | 1.42360 | 1.42962 | ||
6123 | 2009.08.20 07:45 | s/l | 1712 | 58.78 | 1.42360 | 1.42360 | 1.42962 | -705.36 | 587064.18 |
6124 | 2009.08.20 07:45 | buy | 1713 | 58.71 | 1.42320 | 1.42290 | 1.42910 | ||
6125 | 2009.08.20 07:47 | modify | 1713 | 58.71 | 1.42320 | 1.42307 | 1.42910 | ||
6126 | 2009.08.20 07:50 | s/l | 1713 | 58.71 | 1.42307 | 1.42307 | 1.42910 | -763.23 | 586300.95 |
6127 | 2009.08.20 07:50 | buy | 1714 | 58.63 | 1.42250 | 1.42220 | 1.42840 | ||
6128 | 2009.08.20 07:52 | modify | 1714 | 58.63 | 1.42250 | 1.42255 | 1.42840 | ||
6129 | 2009.08.20 07:57 | modify | 1714 | 58.63 | 1.42250 | 1.42290 | 1.42840 | ||
6130 | 2009.08.20 07:59 | modify | 1714 | 58.63 | 1.42250 | 1.42317 | 1.42840 | ||
6131 | 2009.08.20 08:02 | modify | 1714 | 58.63 | 1.42250 | 1.42326 | 1.42840 | ||
6132 | 2009.08.20 08:05 | modify | 1714 | 58.63 | 1.42250 | 1.42340 | 1.42840 | ||
6133 | 2009.08.20 08:07 | s/l | 1714 | 58.63 | 1.42340 | 1.42340 | 1.42840 | 5276.70 | 591577.65 |
6134 | 2009.08.20 08:07 | buy | 1715 | 59.16 | 1.42342 | 1.42312 | 1.42932 | ||
6135 | 2009.08.20 08:10 | modify | 1715 | 59.16 | 1.42342 | 1.42382 | 1.42932 | ||
6136 | 2009.08.20 08:15 | modify | 1715 | 59.16 | 1.42342 | 1.42425 | 1.42932 | ||
6137 | 2009.08.20 08:20 | modify | 1715 | 59.16 | 1.42342 | 1.42467 | 1.42932 | ||
6138 | 2009.08.20 08:22 | s/l | 1715 | 59.16 | 1.42467 | 1.42467 | 1.42932 | 7395.00 | 598972.65 |
6139 | 2009.08.20 08:22 | buy | 1716 | 59.90 | 1.42469 | 1.42439 | 1.43059 | ||
6140 | 2009.08.20 08:25 | modify | 1716 | 59.90 | 1.42469 | 1.42453 | 1.43059 | ||
6141 | 2009.08.20 08:27 | s/l | 1716 | 59.90 | 1.42453 | 1.42453 | 1.43059 | -958.40 | 598014.25 |
6142 | 2009.08.20 08:27 | buy | 1717 | 59.80 | 1.42441 | 1.42411 | 1.43031 | ||
6143 | 2009.08.20 08:27 | s/l | 1717 | 59.80 | 1.42411 | 1.42411 | 1.43031 | -1794.00 | 596220.25 |
6144 | 2009.08.20 08:27 | buy | 1718 | 59.62 | 1.42421 | 1.42391 | 1.43011 | ||
6145 | 2009.08.20 08:30 | modify | 1718 | 59.62 | 1.42421 | 1.42392 | 1.43011 | ||
6146 | 2009.08.20 08:32 | modify | 1718 | 59.62 | 1.42421 | 1.42450 | 1.43011 | ||
6147 | 2009.08.20 08:35 | s/l | 1718 | 59.62 | 1.42450 | 1.42450 | 1.43011 | 1728.98 | 597949.23 |
6148 | 2009.08.20 08:35 | buy | 1719 | 59.79 | 1.42443 | 1.42413 | 1.43033 | ||
6149 | 2009.08.20 08:37 | modify | 1719 | 59.79 | 1.42443 | 1.42486 | 1.43033 | ||
6150 | 2009.08.20 08:40 | s/l | 1719 | 59.79 | 1.42486 | 1.42486 | 1.43033 | 2570.97 | 600520.20 |
6151 | 2009.08.20 08:40 | buy | 1720 | 60.05 | 1.42371 | 1.42341 | 1.42961 | ||
6152 | 2009.08.20 08:42 | modify | 1720 | 60.05 | 1.42371 | 1.42377 | 1.42961 | ||
6153 | 2009.08.20 08:45 | s/l | 1720 | 60.05 | 1.42377 | 1.42377 | 1.42961 | 360.30 | 600880.50 |
6154 | 2009.08.20 08:45 | buy | 1721 | 60.09 | 1.42262 | 1.42232 | 1.42852 | ||
6155 | 2009.08.20 08:47 | modify | 1721 | 60.09 | 1.42262 | 1.42268 | 1.42852 | ||
6156 | 2009.08.20 08:50 | s/l | 1721 | 60.09 | 1.42268 | 1.42268 | 1.42852 | 360.54 | 601241.04 |
6157 | 2009.08.20 08:50 | buy | 1722 | 60.12 | 1.42117 | 1.42087 | 1.42707 | ||
6158 | 2009.08.20 08:52 | modify | 1722 | 60.12 | 1.42117 | 1.42160 | 1.42707 | ||
6159 | 2009.08.20 08:55 | s/l | 1722 | 60.12 | 1.42160 | 1.42160 | 1.42707 | 2585.16 | 603826.20 |
6160 | 2009.08.20 08:55 | buy | 1723 | 60.38 | 1.42153 | 1.42123 | 1.42743 | ||
6161 | 2009.08.20 08:57 | modify | 1723 | 60.38 | 1.42153 | 1.42232 | 1.42743 | ||
6162 | 2009.08.20 08:59 | s/l | 1723 | 60.38 | 1.42232 | 1.42232 | 1.42743 | 4770.02 | 608596.22 |
6163 | 2009.08.20 08:59 | buy | 1724 | 60.86 | 1.42150 | 1.42120 | 1.42740 | ||
6164 | 2009.08.20 09:02 | modify | 1724 | 60.86 | 1.42150 | 1.42122 | 1.42740 | ||
6165 | 2009.08.20 09:05 | modify | 1724 | 60.86 | 1.42150 | 1.42138 | 1.42740 | ||
6166 | 2009.08.20 09:07 | s/l | 1724 | 60.86 | 1.42138 | 1.42138 | 1.42740 | -730.32 | 607865.90 |
6167 | 2009.08.20 09:07 | buy | 1725 | 60.79 | 1.42136 | 1.42106 | 1.42726 | ||
6168 | 2009.08.20 09:10 | modify | 1725 | 60.79 | 1.42136 | 1.42187 | 1.42726 | ||
6169 | 2009.08.20 09:15 | modify | 1725 | 60.79 | 1.42136 | 1.42235 | 1.42726 | ||
6170 | 2009.08.20 09:20 | modify | 1725 | 60.79 | 1.42136 | 1.42284 | 1.42726 | ||
6171 | 2009.08.20 09:22 | s/l | 1725 | 60.79 | 1.42284 | 1.42284 | 1.42726 | 8996.92 | 616862.82 |
6172 | 2009.08.20 09:22 | buy | 1726 | 61.69 | 1.42282 | 1.42252 | 1.42872 | ||
6173 | 2009.08.20 09:25 | modify | 1726 | 61.69 | 1.42282 | 1.42268 | 1.42872 | ||
6174 | 2009.08.20 09:27 | s/l | 1726 | 61.69 | 1.42268 | 1.42268 | 1.42872 | -863.66 | 615999.16 |
6175 | 2009.08.20 09:27 | buy | 1727 | 61.60 | 1.42249 | 1.42219 | 1.42839 | ||
6176 | 2009.08.20 09:37 | modify | 1727 | 61.60 | 1.42249 | 1.42230 | 1.42839 | ||
6177 | 2009.08.20 09:40 | s/l | 1727 | 61.60 | 1.42230 | 1.42230 | 1.42839 | -1170.40 | 614828.76 |
6178 | 2009.08.20 09:40 | buy | 1728 | 61.48 | 1.42208 | 1.42178 | 1.42798 | ||
6179 | 2009.08.20 09:42 | modify | 1728 | 61.48 | 1.42208 | 1.42191 | 1.42798 | ||
6180 | 2009.08.20 09:45 | s/l | 1728 | 61.48 | 1.42191 | 1.42191 | 1.42798 | -1045.16 | 613783.60 |
6181 | 2009.08.20 09:45 | buy | 1729 | 61.38 | 1.42169 | 1.42139 | 1.42759 | ||
6182 | 2009.08.20 09:47 | modify | 1729 | 61.38 | 1.42169 | 1.42152 | 1.42759 | ||
6183 | 2009.08.20 09:50 | s/l | 1729 | 61.38 | 1.42152 | 1.42152 | 1.42759 | -1043.46 | 612740.14 |
6184 | 2009.08.20 09:50 | buy | 1730 | 61.27 | 1.42117 | 1.42087 | 1.42707 | ||
6185 | 2009.08.20 09:52 | modify | 1730 | 61.27 | 1.42117 | 1.42113 | 1.42707 | ||
6186 | 2009.08.20 09:57 | modify | 1730 | 61.27 | 1.42117 | 1.42139 | 1.42707 | ||
6187 | 2009.08.20 09:59 | modify | 1730 | 61.27 | 1.42117 | 1.42187 | 1.42707 | ||
6188 | 2009.08.20 10:03 | modify | 1730 | 61.27 | 1.42117 | 1.42276 | 1.42707 | ||
6189 | 2009.08.20 10:10 | modify | 1730 | 61.27 | 1.42117 | 1.42332 | 1.42707 | ||
6190 | 2009.08.20 10:16 | modify | 1730 | 61.27 | 1.42117 | 1.42388 | 1.42707 | ||
6191 | 2009.08.20 10:20 | s/l | 1730 | 61.27 | 1.42388 | 1.42388 | 1.42707 | 16604.17 | 629344.31 |
6192 | 2009.08.20 10:20 | buy | 1731 | 62.93 | 1.42381 | 1.42351 | 1.42971 | ||
6193 | 2009.08.20 10:23 | modify | 1731 | 62.93 | 1.42381 | 1.42369 | 1.42971 | ||
6194 | 2009.08.20 10:26 | s/l | 1731 | 62.93 | 1.42369 | 1.42369 | 1.42971 | -755.16 | 628589.15 |
6195 | 2009.08.20 10:26 | buy | 1732 | 62.86 | 1.42343 | 1.42313 | 1.42933 | ||
6196 | 2009.08.20 10:26 | modify | 1732 | 62.86 | 1.42343 | 1.42321 | 1.42933 | ||
6197 | 2009.08.20 10:30 | modify | 1732 | 62.86 | 1.42343 | 1.42324 | 1.42933 | ||
6198 | 2009.08.20 10:32 | modify | 1732 | 62.86 | 1.42343 | 1.42389 | 1.42933 | ||
6199 | 2009.08.20 10:37 | modify | 1732 | 62.86 | 1.42343 | 1.42400 | 1.42933 | ||
6200 | 2009.08.20 10:40 | s/l | 1732 | 62.86 | 1.42400 | 1.42400 | 1.42933 | 3583.02 | 632172.17 |
6201 | 2009.08.20 10:40 | buy | 1733 | 63.22 | 1.42386 | 1.42356 | 1.42976 | ||
6202 | 2009.08.20 10:42 | modify | 1733 | 63.22 | 1.42386 | 1.42367 | 1.42976 | ||
6203 | 2009.08.20 10:45 | s/l | 1733 | 63.22 | 1.42367 | 1.42367 | 1.42976 | -1201.18 | 630970.99 |
6204 | 2009.08.20 10:45 | buy | 1734 | 63.10 | 1.42352 | 1.42322 | 1.42942 | ||
6205 | 2009.08.20 10:47 | modify | 1734 | 63.10 | 1.42352 | 1.42333 | 1.42942 | ||
6206 | 2009.08.20 10:50 | s/l | 1734 | 63.10 | 1.42333 | 1.42333 | 1.42942 | -1198.90 | 629772.09 |
6207 | 2009.08.20 10:50 | buy | 1735 | 62.98 | 1.42308 | 1.42278 | 1.42898 | ||
6208 | 2009.08.20 10:52 | modify | 1735 | 62.98 | 1.42308 | 1.42300 | 1.42898 | ||
6209 | 2009.08.20 10:57 | modify | 1735 | 62.98 | 1.42308 | 1.42322 | 1.42898 | ||
6210 | 2009.08.20 11:02 | modify | 1735 | 62.98 | 1.42308 | 1.42326 | 1.42898 | ||
6211 | 2009.08.20 11:07 | modify | 1735 | 62.98 | 1.42308 | 1.42339 | 1.42898 | ||
6212 | 2009.08.20 11:10 | s/l | 1735 | 62.98 | 1.42339 | 1.42339 | 1.42898 | 1952.38 | 631724.47 |
6213 | 2009.08.20 11:10 | buy | 1736 | 63.17 | 1.42317 | 1.42287 | 1.42907 | ||
6214 | 2009.08.20 11:12 | modify | 1736 | 63.17 | 1.42317 | 1.42300 | 1.42907 | ||
6215 | 2009.08.20 11:15 | s/l | 1736 | 63.17 | 1.42300 | 1.42300 | 1.42907 | -1073.89 | 630650.58 |
6216 | 2009.08.20 11:15 | buy | 1737 | 63.07 | 1.42279 | 1.42249 | 1.42869 | ||
6217 | 2009.08.20 11:17 | modify | 1737 | 63.07 | 1.42279 | 1.42262 | 1.42869 | ||
6218 | 2009.08.20 11:20 | s/l | 1737 | 63.07 | 1.42262 | 1.42262 | 1.42869 | -1072.19 | 629578.39 |
6219 | 2009.08.20 11:20 | buy | 1738 | 62.96 | 1.42227 | 1.42197 | 1.42817 | ||
6220 | 2009.08.20 11:22 | modify | 1738 | 62.96 | 1.42227 | 1.42223 | 1.42817 | ||
6221 | 2009.08.20 11:27 | modify | 1738 | 62.96 | 1.42227 | 1.42249 | 1.42817 | ||
6222 | 2009.08.20 11:27 | modify | 1738 | 62.96 | 1.42227 | 1.42306 | 1.42817 | ||
6223 | 2009.08.20 11:30 | modify | 1738 | 62.96 | 1.42227 | 1.42308 | 1.42817 | ||
6224 | 2009.08.20 11:33 | s/l | 1738 | 62.96 | 1.42308 | 1.42308 | 1.42817 | 5099.76 | 634678.15 |
6225 | 2009.08.20 11:33 | buy | 1739 | 63.47 | 1.42283 | 1.42253 | 1.42873 | ||
6226 | 2009.08.20 11:36 | modify | 1739 | 63.47 | 1.42283 | 1.42267 | 1.42873 | ||
6227 | 2009.08.20 11:40 | s/l | 1739 | 63.47 | 1.42267 | 1.42267 | 1.42873 | -1015.52 | 633662.63 |
6228 | 2009.08.20 11:40 | buy | 1740 | 63.37 | 1.42242 | 1.42212 | 1.42832 | ||
6229 | 2009.08.20 11:43 | modify | 1740 | 63.37 | 1.42242 | 1.42226 | 1.42832 | ||
6230 | 2009.08.20 11:46 | s/l | 1740 | 63.37 | 1.42226 | 1.42226 | 1.42832 | -1013.92 | 632648.71 |
6231 | 2009.08.20 11:46 | buy | 1741 | 63.26 | 1.42187 | 1.42157 | 1.42777 | ||
6232 | 2009.08.20 11:50 | modify | 1741 | 63.26 | 1.42187 | 1.42184 | 1.42777 | ||
6233 | 2009.08.20 11:56 | modify | 1741 | 63.26 | 1.42187 | 1.42212 | 1.42777 | ||
6234 | 2009.08.20 11:59 | modify | 1741 | 63.26 | 1.42187 | 1.42295 | 1.42777 | ||
6235 | 2009.08.20 12:02 | modify | 1741 | 63.26 | 1.42187 | 1.42349 | 1.42777 | ||
6236 | 2009.08.20 12:07 | modify | 1741 | 63.26 | 1.42187 | 1.42358 | 1.42777 | ||
6237 | 2009.08.20 12:10 | s/l | 1741 | 63.26 | 1.42358 | 1.42358 | 1.42777 | 10817.46 | 643466.17 |
6238 | 2009.08.20 12:10 | buy | 1742 | 64.35 | 1.42352 | 1.42322 | 1.42942 | ||
6239 | 2009.08.20 12:12 | modify | 1742 | 64.35 | 1.42352 | 1.42331 | 1.42942 | ||
6240 | 2009.08.20 12:15 | s/l | 1742 | 64.35 | 1.42331 | 1.42331 | 1.42942 | -1351.35 | 642114.82 |
6241 | 2009.08.20 12:15 | buy | 1743 | 64.21 | 1.42324 | 1.42294 | 1.42914 | ||
6242 | 2009.08.20 12:17 | modify | 1743 | 64.21 | 1.42324 | 1.42303 | 1.42914 | ||
6243 | 2009.08.20 12:20 | s/l | 1743 | 64.21 | 1.42303 | 1.42303 | 1.42914 | -1348.41 | 640766.41 |
6244 | 2009.08.20 12:20 | buy | 1744 | 64.08 | 1.42288 | 1.42258 | 1.42878 | ||
6245 | 2009.08.20 12:22 | modify | 1744 | 64.08 | 1.42288 | 1.42276 | 1.42878 | ||
6246 | 2009.08.20 12:27 | modify | 1744 | 64.08 | 1.42288 | 1.42294 | 1.42878 | ||
6247 | 2009.08.20 12:37 | modify | 1744 | 64.08 | 1.42288 | 1.42305 | 1.42878 | ||
6248 | 2009.08.20 12:40 | s/l | 1744 | 64.08 | 1.42305 | 1.42305 | 1.42878 | 1089.36 | 641855.77 |
6249 | 2009.08.20 12:40 | buy | 1745 | 64.19 | 1.42277 | 1.42247 | 1.42867 | ||
6250 | 2009.08.20 12:42 | modify | 1745 | 64.19 | 1.42277 | 1.42262 | 1.42867 | ||
6251 | 2009.08.20 12:45 | s/l | 1745 | 64.19 | 1.42262 | 1.42262 | 1.42867 | -962.85 | 640892.92 |
6252 | 2009.08.20 12:45 | buy | 1746 | 64.09 | 1.42234 | 1.42204 | 1.42824 | ||
6253 | 2009.08.20 12:47 | modify | 1746 | 64.09 | 1.42234 | 1.42218 | 1.42824 | ||
6254 | 2009.08.20 12:50 | s/l | 1746 | 64.09 | 1.42218 | 1.42218 | 1.42824 | -1025.44 | 639867.48 |
6255 | 2009.08.20 12:50 | buy | 1747 | 63.99 | 1.42176 | 1.42146 | 1.42766 | ||
6256 | 2009.08.20 12:52 | modify | 1747 | 63.99 | 1.42176 | 1.42175 | 1.42766 | ||
6257 | 2009.08.20 12:57 | modify | 1747 | 63.99 | 1.42176 | 1.42204 | 1.42766 | ||
6258 | 2009.08.20 12:59 | modify | 1747 | 63.99 | 1.42176 | 1.42218 | 1.42766 | ||
6259 | 2009.08.20 13:00 | modify | 1747 | 63.99 | 1.42176 | 1.42221 | 1.42766 | ||
6260 | 2009.08.20 13:02 | modify | 1747 | 63.99 | 1.42176 | 1.42222 | 1.42766 | ||
6261 | 2009.08.20 13:07 | modify | 1747 | 63.99 | 1.42176 | 1.42238 | 1.42766 | ||
6262 | 2009.08.20 13:10 | s/l | 1747 | 63.99 | 1.42238 | 1.42238 | 1.42766 | 3967.38 | 643834.86 |
6263 | 2009.08.20 13:10 | buy | 1748 | 64.38 | 1.42206 | 1.42176 | 1.42796 | ||
6264 | 2009.08.20 13:12 | modify | 1748 | 64.38 | 1.42206 | 1.42191 | 1.42796 | ||
6265 | 2009.08.20 13:15 | s/l | 1748 | 64.38 | 1.42191 | 1.42191 | 1.42796 | -965.70 | 642869.16 |
6266 | 2009.08.20 13:15 | buy | 1749 | 64.29 | 1.42159 | 1.42129 | 1.42749 | ||
6267 | 2009.08.20 13:17 | modify | 1749 | 64.29 | 1.42159 | 1.42145 | 1.42749 | ||
6268 | 2009.08.20 13:20 | s/l | 1749 | 64.29 | 1.42145 | 1.42145 | 1.42749 | -900.06 | 641969.10 |
6269 | 2009.08.20 13:20 | buy | 1750 | 64.20 | 1.42097 | 1.42067 | 1.42687 | ||
6270 | 2009.08.20 13:22 | modify | 1750 | 64.20 | 1.42097 | 1.42098 | 1.42687 | ||
6271 | 2009.08.20 13:27 | modify | 1750 | 64.20 | 1.42097 | 1.42129 | 1.42687 | ||
6272 | 2009.08.20 13:27 | modify | 1750 | 64.20 | 1.42097 | 1.42167 | 1.42687 | ||
6273 | 2009.08.20 13:32 | modify | 1750 | 64.20 | 1.42097 | 1.42177 | 1.42687 | ||
6274 | 2009.08.20 13:35 | modify | 1750 | 64.20 | 1.42097 | 1.42196 | 1.42687 | ||
6275 | 2009.08.20 13:37 | s/l | 1750 | 64.20 | 1.42196 | 1.42196 | 1.42687 | 6355.80 | 648324.90 |
6276 | 2009.08.20 13:37 | buy | 1751 | 64.83 | 1.42188 | 1.42158 | 1.42778 | ||
6277 | 2009.08.20 13:40 | modify | 1751 | 64.83 | 1.42188 | 1.42253 | 1.42778 | ||
6278 | 2009.08.20 13:45 | modify | 1751 | 64.83 | 1.42188 | 1.42310 | 1.42778 | ||
6279 | 2009.08.20 13:50 | modify | 1751 | 64.83 | 1.42188 | 1.42367 | 1.42778 | ||
6280 | 2009.08.20 13:52 | s/l | 1751 | 64.83 | 1.42367 | 1.42367 | 1.42778 | 11604.57 | 659929.47 |
6281 | 2009.08.20 13:52 | buy | 1752 | 65.99 | 1.42359 | 1.42329 | 1.42949 | ||
6282 | 2009.08.20 13:55 | modify | 1752 | 65.99 | 1.42359 | 1.42348 | 1.42949 | ||
6283 | 2009.08.20 13:57 | s/l | 1752 | 65.99 | 1.42348 | 1.42348 | 1.42949 | -725.89 | 659203.58 |
6284 | 2009.08.20 13:57 | buy | 1753 | 65.92 | 1.42321 | 1.42291 | 1.42911 | ||
6285 | 2009.08.20 13:59 | modify | 1753 | 65.92 | 1.42321 | 1.42347 | 1.42911 | ||
6286 | 2009.08.20 14:02 | modify | 1753 | 65.92 | 1.42321 | 1.42405 | 1.42911 | ||
6287 | 2009.08.20 14:07 | modify | 1753 | 65.92 | 1.42321 | 1.42418 | 1.42911 | ||
6288 | 2009.08.20 14:10 | s/l | 1753 | 65.92 | 1.42418 | 1.42418 | 1.42911 | 6394.24 | 665597.82 |
6289 | 2009.08.20 14:10 | buy | 1754 | 66.56 | 1.42397 | 1.42367 | 1.42987 | ||
6290 | 2009.08.20 14:12 | modify | 1754 | 66.56 | 1.42397 | 1.42380 | 1.42987 | ||
6291 | 2009.08.20 14:15 | s/l | 1754 | 66.56 | 1.42380 | 1.42380 | 1.42987 | -1131.52 | 664466.30 |
6292 | 2009.08.20 14:15 | buy | 1755 | 66.45 | 1.42358 | 1.42328 | 1.42948 | ||
6293 | 2009.08.20 14:17 | modify | 1755 | 66.45 | 1.42358 | 1.42341 | 1.42948 | ||
6294 | 2009.08.20 14:20 | s/l | 1755 | 66.45 | 1.42341 | 1.42341 | 1.42948 | -1129.65 | 663336.65 |
6295 | 2009.08.20 14:20 | buy | 1756 | 66.33 | 1.42307 | 1.42277 | 1.42897 | ||
6296 | 2009.08.20 14:22 | modify | 1756 | 66.33 | 1.42307 | 1.42303 | 1.42897 | ||
6297 | 2009.08.20 14:27 | modify | 1756 | 66.33 | 1.42307 | 1.42328 | 1.42897 | ||
6298 | 2009.08.20 14:32 | modify | 1756 | 66.33 | 1.42307 | 1.42340 | 1.42897 | ||
6299 | 2009.08.20 14:37 | modify | 1756 | 66.33 | 1.42307 | 1.42357 | 1.42897 | ||
6300 | 2009.08.20 14:40 | s/l | 1756 | 66.33 | 1.42357 | 1.42357 | 1.42897 | 3316.50 | 666653.15 |
6301 | 2009.08.20 14:40 | buy | 1757 | 66.67 | 1.42318 | 1.42288 | 1.42908 | ||
6302 | 2009.08.20 14:42 | modify | 1757 | 66.67 | 1.42318 | 1.42305 | 1.42908 | ||
6303 | 2009.08.20 14:45 | s/l | 1757 | 66.67 | 1.42305 | 1.42305 | 1.42908 | -866.71 | 665786.44 |
6304 | 2009.08.20 14:45 | buy | 1758 | 66.58 | 1.42265 | 1.42235 | 1.42855 | ||
6305 | 2009.08.20 14:47 | modify | 1758 | 66.58 | 1.42265 | 1.42253 | 1.42855 | ||
6306 | 2009.08.20 14:50 | s/l | 1758 | 66.58 | 1.42253 | 1.42253 | 1.42855 | -798.96 | 664987.48 |
6307 | 2009.08.20 14:50 | buy | 1759 | 66.50 | 1.42196 | 1.42166 | 1.42786 | ||
6308 | 2009.08.20 14:52 | modify | 1759 | 66.50 | 1.42196 | 1.42201 | 1.42786 | ||
6309 | 2009.08.20 14:57 | modify | 1759 | 66.50 | 1.42196 | 1.42235 | 1.42786 | ||
6310 | 2009.08.20 14:59 | modify | 1759 | 66.50 | 1.42196 | 1.42254 | 1.42786 | ||
6311 | 2009.08.20 15:03 | s/l | 1759 | 66.50 | 1.42254 | 1.42254 | 1.42786 | 3857.00 | 668844.48 |
6312 | 2009.08.20 15:03 | buy | 1760 | 66.88 | 1.42183 | 1.42153 | 1.42773 | ||
6313 | 2009.08.20 15:06 | modify | 1760 | 66.88 | 1.42183 | 1.42178 | 1.42773 | ||
6314 | 2009.08.20 15:10 | s/l | 1760 | 66.88 | 1.42178 | 1.42178 | 1.42773 | -334.40 | 668510.08 |
6315 | 2009.08.20 15:10 | buy | 1761 | 66.85 | 1.42108 | 1.42078 | 1.42698 | ||
6316 | 2009.08.20 15:13 | modify | 1761 | 66.85 | 1.42108 | 1.42103 | 1.42698 | ||
6317 | 2009.08.20 15:16 | s/l | 1761 | 66.85 | 1.42103 | 1.42103 | 1.42698 | -334.25 | 668175.83 |
6318 | 2009.08.20 15:16 | buy | 1762 | 66.82 | 1.42008 | 1.41978 | 1.42598 | ||
6319 | 2009.08.20 15:20 | modify | 1762 | 66.82 | 1.42008 | 1.42028 | 1.42598 | ||
6320 | 2009.08.20 15:23 | s/l | 1762 | 66.82 | 1.42028 | 1.42028 | 1.42598 | 1336.40 | 669512.23 |
6321 | 2009.08.20 15:23 | buy | 1763 | 66.95 | 1.42033 | 1.42003 | 1.42623 | ||
6322 | 2009.08.20 15:26 | modify | 1763 | 66.95 | 1.42033 | 1.42078 | 1.42623 | ||
6323 | 2009.08.20 15:26 | modify | 1763 | 66.95 | 1.42033 | 1.42094 | 1.42623 | ||
6324 | 2009.08.20 15:33 | s/l | 1763 | 66.95 | 1.42094 | 1.42094 | 1.42623 | 4083.95 | 673596.18 |
6325 | 2009.08.20 15:33 | buy | 1764 | 67.36 | 1.42072 | 1.42042 | 1.42662 | ||
6326 | 2009.08.20 15:36 | modify | 1764 | 67.36 | 1.42072 | 1.42065 | 1.42662 | ||
6327 | 2009.08.20 15:40 | s/l | 1764 | 67.36 | 1.42065 | 1.42065 | 1.42662 | -471.52 | 673124.66 |
6328 | 2009.08.20 15:40 | buy | 1765 | 67.31 | 1.42048 | 1.42018 | 1.42638 | ||
6329 | 2009.08.20 15:43 | modify | 1765 | 67.31 | 1.42048 | 1.42136 | 1.42638 | ||
6330 | 2009.08.20 15:46 | s/l | 1765 | 67.31 | 1.42136 | 1.42136 | 1.42638 | 5923.28 | 679047.94 |
6331 | 2009.08.20 15:46 | buy | 1766 | 67.90 | 1.42143 | 1.42113 | 1.42733 | ||
6332 | 2009.08.20 15:50 | modify | 1766 | 67.90 | 1.42143 | 1.42207 | 1.42733 | ||
6333 | 2009.08.20 15:53 | s/l | 1766 | 67.90 | 1.42207 | 1.42207 | 1.42733 | 4345.60 | 683393.54 |
6334 | 2009.08.20 15:53 | buy | 1767 | 68.34 | 1.42213 | 1.42183 | 1.42803 | ||
6335 | 2009.08.20 15:59 | modify | 1767 | 68.34 | 1.42213 | 1.42278 | 1.42803 | ||
6336 | 2009.08.20 16:00 | modify | 1767 | 68.34 | 1.42213 | 1.42283 | 1.42803 | ||
6337 | 2009.08.20 16:02 | modify | 1767 | 68.34 | 1.42213 | 1.42335 | 1.42803 | ||
6338 | 2009.08.20 16:05 | s/l | 1767 | 68.34 | 1.42335 | 1.42335 | 1.42803 | 8337.48 | 691731.02 |
6339 | 2009.08.20 16:05 | buy | 1768 | 69.17 | 1.42340 | 1.42310 | 1.42930 | ||
6340 | 2009.08.20 16:07 | modify | 1768 | 69.17 | 1.42340 | 1.42361 | 1.42930 | ||
6341 | 2009.08.20 16:10 | s/l | 1768 | 69.17 | 1.42361 | 1.42361 | 1.42930 | 1452.57 | 693183.59 |
6342 | 2009.08.20 16:10 | buy | 1769 | 69.32 | 1.42288 | 1.42258 | 1.42878 | ||
6343 | 2009.08.20 16:12 | modify | 1769 | 69.32 | 1.42288 | 1.42284 | 1.42878 | ||
6344 | 2009.08.20 16:15 | s/l | 1769 | 69.32 | 1.42284 | 1.42284 | 1.42878 | -277.28 | 692906.31 |
6345 | 2009.08.20 16:15 | buy | 1770 | 69.29 | 1.42212 | 1.42182 | 1.42802 | ||
6346 | 2009.08.20 16:17 | modify | 1770 | 69.29 | 1.42212 | 1.42207 | 1.42802 | ||
6347 | 2009.08.20 16:20 | s/l | 1770 | 69.29 | 1.42207 | 1.42207 | 1.42802 | -346.45 | 692559.86 |
6348 | 2009.08.20 16:20 | buy | 1771 | 69.26 | 1.42109 | 1.42079 | 1.42699 | ||
6349 | 2009.08.20 16:22 | modify | 1771 | 69.26 | 1.42109 | 1.42130 | 1.42699 | ||
6350 | 2009.08.20 16:25 | s/l | 1771 | 69.26 | 1.42130 | 1.42130 | 1.42699 | 1454.46 | 694014.32 |
6351 | 2009.08.20 16:25 | buy | 1772 | 69.40 | 1.42135 | 1.42105 | 1.42725 | ||
6352 | 2009.08.20 16:27 | modify | 1772 | 69.40 | 1.42135 | 1.42182 | 1.42725 | ||
6353 | 2009.08.20 16:27 | modify | 1772 | 69.40 | 1.42135 | 1.42228 | 1.42725 | ||
6354 | 2009.08.20 16:30 | modify | 1772 | 69.40 | 1.42135 | 1.42229 | 1.42725 | ||
6355 | 2009.08.20 16:32 | s/l | 1772 | 69.40 | 1.42229 | 1.42229 | 1.42725 | 6523.60 | 700537.92 |
6356 | 2009.08.20 16:32 | buy | 1773 | 70.05 | 1.42232 | 1.42202 | 1.42822 | ||
6357 | 2009.08.20 16:35 | modify | 1773 | 70.05 | 1.42232 | 1.42217 | 1.42822 | ||
6358 | 2009.08.20 16:37 | s/l | 1773 | 70.05 | 1.42217 | 1.42217 | 1.42822 | -1050.75 | 699487.17 |
6359 | 2009.08.20 16:37 | buy | 1774 | 69.95 | 1.42218 | 1.42188 | 1.42808 | ||
6360 | 2009.08.20 16:40 | modify | 1774 | 69.95 | 1.42218 | 1.42260 | 1.42808 | ||
6361 | 2009.08.20 16:45 | modify | 1774 | 69.95 | 1.42218 | 1.42304 | 1.42808 | ||
6362 | 2009.08.20 16:50 | modify | 1774 | 69.95 | 1.42218 | 1.42347 | 1.42808 | ||
6363 | 2009.08.20 16:52 | s/l | 1774 | 69.95 | 1.42347 | 1.42347 | 1.42808 | 9023.55 | 708510.72 |
6364 | 2009.08.20 16:52 | buy | 1775 | 70.85 | 1.42348 | 1.42318 | 1.42938 | ||
6365 | 2009.08.20 16:55 | modify | 1775 | 70.85 | 1.42348 | 1.42333 | 1.42938 | ||
6366 | 2009.08.20 16:57 | s/l | 1775 | 70.85 | 1.42333 | 1.42333 | 1.42938 | -1062.75 | 707447.97 |
6367 | 2009.08.20 16:57 | buy | 1776 | 70.74 | 1.42319 | 1.42289 | 1.42909 | ||
6368 | 2009.08.20 16:59 | modify | 1776 | 70.74 | 1.42319 | 1.42328 | 1.42909 | ||
6369 | 2009.08.20 17:00 | modify | 1776 | 70.74 | 1.42319 | 1.42331 | 1.42909 | ||
6370 | 2009.08.20 17:02 | s/l | 1776 | 70.74 | 1.42331 | 1.42331 | 1.42909 | 848.88 | 708296.85 |
6371 | 2009.08.20 17:02 | buy | 1777 | 70.83 | 1.42340 | 1.42310 | 1.42930 | ||
6372 | 2009.08.20 17:05 | modify | 1777 | 70.83 | 1.42340 | 1.42334 | 1.42930 | ||
6373 | 2009.08.20 17:07 | s/l | 1777 | 70.83 | 1.42334 | 1.42334 | 1.42930 | -424.98 | 707871.87 |
6374 | 2009.08.20 17:07 | buy | 1778 | 70.79 | 1.42316 | 1.42286 | 1.42906 | ||
6375 | 2009.08.20 17:10 | modify | 1778 | 70.79 | 1.42316 | 1.42405 | 1.42906 | ||
6376 | 2009.08.20 17:12 | s/l | 1778 | 70.79 | 1.42405 | 1.42405 | 1.42906 | 6300.31 | 714172.18 |
6377 | 2009.08.20 17:12 | buy | 1779 | 71.42 | 1.42411 | 1.42381 | 1.43001 | ||
6378 | 2009.08.20 17:15 | modify | 1779 | 71.42 | 1.42411 | 1.42477 | 1.43001 | ||
6379 | 2009.08.20 17:17 | s/l | 1779 | 71.42 | 1.42477 | 1.42477 | 1.43001 | 4713.72 | 718885.90 |
6380 | 2009.08.20 17:17 | buy | 1780 | 71.89 | 1.42483 | 1.42453 | 1.43073 | ||
6381 | 2009.08.20 17:20 | modify | 1780 | 71.89 | 1.42483 | 1.42548 | 1.43073 | ||
6382 | 2009.08.20 17:22 | s/l | 1780 | 71.89 | 1.42548 | 1.42548 | 1.43073 | 4672.85 | 723558.75 |
6383 | 2009.08.20 17:22 | buy | 1781 | 72.36 | 1.42530 | 1.42500 | 1.43120 | ||
6384 | 2009.08.20 17:25 | modify | 1781 | 72.36 | 1.42530 | 1.42524 | 1.43120 | ||
6385 | 2009.08.20 17:27 | s/l | 1781 | 72.36 | 1.42524 | 1.42524 | 1.43120 | -434.16 | 723124.59 |
6386 | 2009.08.20 17:27 | buy | 1782 | 72.31 | 1.42483 | 1.42453 | 1.43073 | ||
6387 | 2009.08.20 17:27 | s/l | 1782 | 72.31 | 1.42453 | 1.42453 | 1.43073 | -2169.30 | 720955.29 |
6388 | 2009.08.20 17:27 | buy | 1783 | 72.10 | 1.42387 | 1.42357 | 1.42977 | ||
6389 | 2009.08.20 17:30 | modify | 1783 | 72.10 | 1.42387 | 1.42363 | 1.42977 | ||
6390 | 2009.08.20 17:32 | modify | 1783 | 72.10 | 1.42387 | 1.42384 | 1.42977 | ||
6391 | 2009.08.20 17:37 | modify | 1783 | 72.10 | 1.42387 | 1.42397 | 1.42977 | ||
6392 | 2009.08.20 17:40 | s/l | 1783 | 72.10 | 1.42397 | 1.42397 | 1.42977 | 721.00 | 721676.29 |
6393 | 2009.08.20 17:40 | buy | 1784 | 72.17 | 1.42374 | 1.42344 | 1.42964 | ||
6394 | 2009.08.20 17:42 | modify | 1784 | 72.17 | 1.42374 | 1.42357 | 1.42964 | ||
6395 | 2009.08.20 17:45 | s/l | 1784 | 72.17 | 1.42357 | 1.42357 | 1.42964 | -1226.89 | 720449.40 |
6396 | 2009.08.20 17:45 | buy | 1785 | 72.04 | 1.42334 | 1.42304 | 1.42924 | ||
6397 | 2009.08.20 17:47 | modify | 1785 | 72.04 | 1.42334 | 1.42317 | 1.42924 | ||
6398 | 2009.08.20 17:50 | s/l | 1785 | 72.04 | 1.42317 | 1.42317 | 1.42924 | -1224.68 | 719224.72 |
6399 | 2009.08.20 17:50 | buy | 1786 | 71.92 | 1.42281 | 1.42251 | 1.42871 | ||
6400 | 2009.08.20 17:52 | modify | 1786 | 71.92 | 1.42281 | 1.42278 | 1.42871 | ||
6401 | 2009.08.20 17:57 | modify | 1786 | 71.92 | 1.42281 | 1.42304 | 1.42871 | ||
6402 | 2009.08.20 17:59 | modify | 1786 | 71.92 | 1.42281 | 1.42316 | 1.42871 | ||
6403 | 2009.08.20 18:00 | modify | 1786 | 71.92 | 1.42281 | 1.42318 | 1.42871 | ||
6404 | 2009.08.20 18:02 | modify | 1786 | 71.92 | 1.42281 | 1.42325 | 1.42871 | ||
6405 | 2009.08.20 18:07 | modify | 1786 | 71.92 | 1.42281 | 1.42338 | 1.42871 | ||
6406 | 2009.08.20 18:10 | s/l | 1786 | 71.92 | 1.42338 | 1.42338 | 1.42871 | 4099.44 | 723324.16 |
6407 | 2009.08.20 18:10 | buy | 1787 | 72.33 | 1.42318 | 1.42288 | 1.42908 | ||
6408 | 2009.08.20 18:12 | modify | 1787 | 72.33 | 1.42318 | 1.42300 | 1.42908 | ||
6409 | 2009.08.20 18:15 | s/l | 1787 | 72.33 | 1.42300 | 1.42300 | 1.42908 | -1301.94 | 722022.22 |
6410 | 2009.08.20 18:15 | buy | 1788 | 72.20 | 1.42280 | 1.42250 | 1.42870 | ||
6411 | 2009.08.20 18:17 | modify | 1788 | 72.20 | 1.42280 | 1.42263 | 1.42870 | ||
6412 | 2009.08.20 18:20 | s/l | 1788 | 72.20 | 1.42263 | 1.42263 | 1.42870 | -1227.40 | 720794.82 |
6413 | 2009.08.20 18:20 | buy | 1789 | 72.08 | 1.42230 | 1.42200 | 1.42820 | ||
6414 | 2009.08.20 18:22 | modify | 1789 | 72.08 | 1.42230 | 1.42225 | 1.42820 | ||
6415 | 2009.08.20 18:27 | modify | 1789 | 72.08 | 1.42230 | 1.42250 | 1.42820 | ||
6416 | 2009.08.20 18:27 | modify | 1789 | 72.08 | 1.42230 | 1.42293 | 1.42820 | ||
6417 | 2009.08.20 18:32 | s/l | 1789 | 72.08 | 1.42293 | 1.42293 | 1.42820 | 4541.04 | 725335.86 |
6418 | 2009.08.20 18:32 | buy | 1790 | 72.53 | 1.42268 | 1.42238 | 1.42858 | ||
6419 | 2009.08.20 18:35 | modify | 1790 | 72.53 | 1.42268 | 1.42258 | 1.42858 | ||
6420 | 2009.08.20 18:37 | s/l | 1790 | 72.53 | 1.42258 | 1.42258 | 1.42858 | -725.30 | 724610.56 |
6421 | 2009.08.20 18:37 | buy | 1791 | 72.46 | 1.42248 | 1.42218 | 1.42838 | ||
6422 | 2009.08.20 18:40 | modify | 1791 | 72.46 | 1.42248 | 1.42318 | 1.42838 | ||
6423 | 2009.08.20 18:42 | s/l | 1791 | 72.46 | 1.42318 | 1.42318 | 1.42838 | 5072.20 | 729682.76 |
6424 | 2009.08.20 18:42 | buy | 1792 | 72.97 | 1.42328 | 1.42298 | 1.42918 | ||
6425 | 2009.08.20 18:45 | modify | 1792 | 72.97 | 1.42328 | 1.42377 | 1.42918 | ||
6426 | 2009.08.20 18:47 | s/l | 1792 | 72.97 | 1.42377 | 1.42377 | 1.42918 | 3575.53 | 733258.29 |
6427 | 2009.08.20 18:47 | buy | 1793 | 73.33 | 1.42387 | 1.42357 | 1.42977 | ||
6428 | 2009.08.20 18:50 | modify | 1793 | 73.33 | 1.42387 | 1.42437 | 1.42977 | ||
6429 | 2009.08.20 18:52 | s/l | 1793 | 73.33 | 1.42437 | 1.42437 | 1.42977 | 3666.50 | 736924.79 |
6430 | 2009.08.20 18:52 | buy | 1794 | 73.69 | 1.42427 | 1.42397 | 1.43017 | ||
6431 | 2009.08.20 18:55 | modify | 1794 | 73.69 | 1.42427 | 1.42417 | 1.43017 | ||
6432 | 2009.08.20 18:57 | s/l | 1794 | 73.69 | 1.42417 | 1.42417 | 1.43017 | -736.90 | 736187.89 |
6433 | 2009.08.20 18:57 | buy | 1795 | 73.62 | 1.42387 | 1.42357 | 1.42977 | ||
6434 | 2009.08.20 18:59 | s/l | 1795 | 73.62 | 1.42357 | 1.42357 | 1.42977 | -2208.60 | 733979.29 |
6435 | 2009.08.20 18:59 | buy | 1796 | 73.40 | 1.42361 | 1.42331 | 1.42951 | ||
6436 | 2009.08.20 19:00 | modify | 1796 | 73.40 | 1.42361 | 1.42332 | 1.42951 | ||
6437 | 2009.08.20 19:02 | s/l | 1796 | 73.40 | 1.42332 | 1.42332 | 1.42951 | -2128.60 | 731850.69 |
6438 | 2009.08.20 19:02 | buy | 1797 | 73.19 | 1.42329 | 1.42299 | 1.42919 | ||
6439 | 2009.08.20 19:05 | modify | 1797 | 73.19 | 1.42329 | 1.42309 | 1.42919 | ||
6440 | 2009.08.20 19:07 | s/l | 1797 | 73.19 | 1.42309 | 1.42309 | 1.42919 | -1463.80 | 730386.89 |
6441 | 2009.08.20 19:07 | buy | 1798 | 73.04 | 1.42318 | 1.42288 | 1.42908 | ||
6442 | 2009.08.20 19:10 | modify | 1798 | 73.04 | 1.42318 | 1.42341 | 1.42908 | ||
6443 | 2009.08.20 19:15 | modify | 1798 | 73.04 | 1.42318 | 1.42373 | 1.42908 | ||
6444 | 2009.08.20 19:20 | modify | 1798 | 73.04 | 1.42318 | 1.42405 | 1.42908 | ||
6445 | 2009.08.20 19:22 | s/l | 1798 | 73.04 | 1.42405 | 1.42405 | 1.42908 | 6354.48 | 736741.37 |
6446 | 2009.08.20 19:22 | buy | 1799 | 73.67 | 1.42414 | 1.42384 | 1.43004 | ||
6447 | 2009.08.20 19:25 | modify | 1799 | 73.67 | 1.42414 | 1.42394 | 1.43004 | ||
6448 | 2009.08.20 19:27 | s/l | 1799 | 73.67 | 1.42394 | 1.42394 | 1.43004 | -1473.40 | 735267.97 |
6449 | 2009.08.20 19:27 | buy | 1800 | 73.53 | 1.42392 | 1.42362 | 1.42982 | ||
6450 | 2009.08.20 19:27 | modify | 1800 | 73.53 | 1.42392 | 1.42404 | 1.42982 | ||
6451 | 2009.08.20 19:32 | s/l | 1800 | 73.53 | 1.42404 | 1.42404 | 1.42982 | 882.36 | 736150.33 |
6452 | 2009.08.20 19:32 | buy | 1801 | 73.62 | 1.42399 | 1.42369 | 1.42989 | ||
6453 | 2009.08.20 19:35 | modify | 1801 | 73.62 | 1.42399 | 1.42381 | 1.42989 | ||
6454 | 2009.08.20 19:37 | s/l | 1801 | 73.62 | 1.42381 | 1.42381 | 1.42989 | -1325.16 | 734825.17 |
6455 | 2009.08.20 19:37 | buy | 1802 | 73.48 | 1.42388 | 1.42358 | 1.42978 | ||
6456 | 2009.08.20 19:40 | modify | 1802 | 73.48 | 1.42388 | 1.42415 | 1.42978 | ||
6457 | 2009.08.20 19:45 | modify | 1802 | 73.48 | 1.42388 | 1.42450 | 1.42978 | ||
6458 | 2009.08.20 19:50 | modify | 1802 | 73.48 | 1.42388 | 1.42484 | 1.42978 | ||
6459 | 2009.08.20 19:52 | s/l | 1802 | 73.48 | 1.42484 | 1.42484 | 1.42978 | 7054.08 | 741879.25 |
6460 | 2009.08.20 19:52 | buy | 1803 | 74.19 | 1.42491 | 1.42461 | 1.43081 | ||
6461 | 2009.08.20 19:55 | modify | 1803 | 74.19 | 1.42491 | 1.42473 | 1.43081 | ||
6462 | 2009.08.20 19:57 | s/l | 1803 | 74.19 | 1.42473 | 1.42473 | 1.43081 | -1335.42 | 740543.83 |
6463 | 2009.08.20 19:57 | buy | 1804 | 74.05 | 1.42468 | 1.42438 | 1.43058 | ||
6464 | 2009.08.20 19:59 | modify | 1804 | 74.05 | 1.42468 | 1.42478 | 1.43058 | ||
6465 | 2009.08.20 20:02 | modify | 1804 | 74.05 | 1.42468 | 1.42611 | 1.43058 | ||
6466 | 2009.08.20 20:07 | modify | 1804 | 74.05 | 1.42468 | 1.42627 | 1.43058 | ||
6467 | 2009.08.20 20:10 | s/l | 1804 | 74.05 | 1.42627 | 1.42627 | 1.43058 | 11773.95 | 752317.78 |
6468 | 2009.08.20 20:10 | buy | 1805 | 75.23 | 1.42592 | 1.42562 | 1.43182 | ||
6469 | 2009.08.20 20:12 | modify | 1805 | 75.23 | 1.42592 | 1.42578 | 1.43182 | ||
6470 | 2009.08.20 20:15 | s/l | 1805 | 75.23 | 1.42578 | 1.42578 | 1.43182 | -1053.22 | 751264.56 |
6471 | 2009.08.20 20:15 | buy | 1806 | 75.13 | 1.42542 | 1.42512 | 1.43132 | ||
6472 | 2009.08.20 20:17 | modify | 1806 | 75.13 | 1.42542 | 1.42529 | 1.43132 | ||
6473 | 2009.08.20 20:20 | s/l | 1806 | 75.13 | 1.42529 | 1.42529 | 1.43132 | -976.69 | 750287.87 |
6474 | 2009.08.20 20:20 | buy | 1807 | 75.03 | 1.42477 | 1.42447 | 1.43067 | ||
6475 | 2009.08.20 20:22 | modify | 1807 | 75.03 | 1.42477 | 1.42480 | 1.43067 | ||
6476 | 2009.08.20 20:27 | modify | 1807 | 75.03 | 1.42477 | 1.42512 | 1.43067 | ||
6477 | 2009.08.20 20:27 | s/l | 1807 | 75.03 | 1.42512 | 1.42512 | 1.43067 | 2626.05 | 752913.92 |
6478 | 2009.08.20 20:27 | buy | 1808 | 75.29 | 1.42496 | 1.42466 | 1.43086 | ||
6479 | 2009.08.20 20:32 | s/l | 1808 | 75.29 | 1.42466 | 1.42466 | 1.43086 | -2258.70 | 750655.22 |
6480 | 2009.08.20 20:32 | buy | 1809 | 75.07 | 1.42459 | 1.42429 | 1.43049 | ||
6481 | 2009.08.20 20:35 | modify | 1809 | 75.07 | 1.42459 | 1.42441 | 1.43049 | ||
6482 | 2009.08.20 20:37 | s/l | 1809 | 75.07 | 1.42441 | 1.42441 | 1.43049 | -1351.26 | 749303.96 |
6483 | 2009.08.20 20:37 | buy | 1810 | 74.93 | 1.42447 | 1.42417 | 1.43037 | ||
6484 | 2009.08.20 20:40 | modify | 1810 | 74.93 | 1.42447 | 1.42477 | 1.43037 | ||
6485 | 2009.08.20 20:45 | modify | 1810 | 74.93 | 1.42447 | 1.42512 | 1.43037 | ||
6486 | 2009.08.20 20:50 | modify | 1810 | 74.93 | 1.42447 | 1.42548 | 1.43037 | ||
6487 | 2009.08.20 20:52 | s/l | 1810 | 74.93 | 1.42548 | 1.42548 | 1.43037 | 7567.93 | 756871.89 |
6488 | 2009.08.20 20:52 | buy | 1811 | 75.69 | 1.42554 | 1.42524 | 1.43144 | ||
6489 | 2009.08.20 20:55 | modify | 1811 | 75.69 | 1.42554 | 1.42536 | 1.43144 | ||
6490 | 2009.08.20 20:57 | s/l | 1811 | 75.69 | 1.42536 | 1.42536 | 1.43144 | -1362.42 | 755509.47 |
6491 | 2009.08.20 20:57 | buy | 1812 | 75.55 | 1.42530 | 1.42500 | 1.43120 | ||
6492 | 2009.08.20 20:59 | modify | 1812 | 75.55 | 1.42530 | 1.42522 | 1.43120 | ||
6493 | 2009.08.20 21:02 | s/l | 1812 | 75.55 | 1.42522 | 1.42522 | 1.43120 | -604.40 | 754905.07 |
6494 | 2009.08.20 21:02 | buy | 1813 | 75.49 | 1.42532 | 1.42502 | 1.43122 | ||
6495 | 2009.08.20 21:05 | modify | 1813 | 75.49 | 1.42532 | 1.42525 | 1.43122 | ||
6496 | 2009.08.20 21:07 | s/l | 1813 | 75.49 | 1.42525 | 1.42525 | 1.43122 | -528.43 | 754376.64 |
6497 | 2009.08.20 21:07 | buy | 1814 | 75.44 | 1.42510 | 1.42480 | 1.43100 | ||
6498 | 2009.08.20 21:10 | modify | 1814 | 75.44 | 1.42510 | 1.42591 | 1.43100 | ||
6499 | 2009.08.20 21:12 | s/l | 1814 | 75.44 | 1.42591 | 1.42591 | 1.43100 | 6110.64 | 760487.28 |
6500 | 2009.08.20 21:12 | buy | 1815 | 76.05 | 1.42599 | 1.42569 | 1.43189 | ||
6501 | 2009.08.20 21:15 | modify | 1815 | 76.05 | 1.42599 | 1.42658 | 1.43189 | ||
6502 | 2009.08.20 21:17 | s/l | 1815 | 76.05 | 1.42658 | 1.42658 | 1.43189 | 4486.95 | 764974.23 |
6503 | 2009.08.20 21:17 | buy | 1816 | 76.50 | 1.42666 | 1.42636 | 1.43256 | ||
6504 | 2009.08.20 21:20 | modify | 1816 | 76.50 | 1.42666 | 1.42725 | 1.43256 | ||
6505 | 2009.08.20 21:22 | s/l | 1816 | 76.50 | 1.42725 | 1.42725 | 1.43256 | 4513.50 | 769487.73 |
6506 | 2009.08.20 21:22 | buy | 1817 | 76.95 | 1.42710 | 1.42680 | 1.43300 | ||
6507 | 2009.08.20 21:25 | modify | 1817 | 76.95 | 1.42710 | 1.42703 | 1.43300 | ||
6508 | 2009.08.20 21:27 | s/l | 1817 | 76.95 | 1.42703 | 1.42703 | 1.43300 | -538.65 | 768949.08 |
6509 | 2009.08.20 21:27 | buy | 1818 | 76.89 | 1.42666 | 1.42636 | 1.43256 | ||
6510 | 2009.08.20 21:27 | s/l | 1818 | 76.89 | 1.42636 | 1.42636 | 1.43256 | -2306.70 | 766642.38 |
6511 | 2009.08.20 21:27 | buy | 1819 | 76.66 | 1.42638 | 1.42608 | 1.43228 | ||
6512 | 2009.08.20 21:30 | modify | 1819 | 76.66 | 1.42638 | 1.42615 | 1.43228 | ||
6513 | 2009.08.20 21:32 | modify | 1819 | 76.66 | 1.42638 | 1.42653 | 1.43228 | ||
6514 | 2009.08.20 21:37 | modify | 1819 | 76.66 | 1.42638 | 1.42665 | 1.43228 | ||
6515 | 2009.08.20 21:40 | s/l | 1819 | 76.66 | 1.42665 | 1.42665 | 1.43228 | 2069.82 | 768712.20 |
6516 | 2009.08.20 21:40 | buy | 1820 | 76.87 | 1.42646 | 1.42616 | 1.43236 | ||
6517 | 2009.08.20 21:42 | modify | 1820 | 76.87 | 1.42646 | 1.42628 | 1.43236 | ||
6518 | 2009.08.20 21:45 | s/l | 1820 | 76.87 | 1.42628 | 1.42628 | 1.43236 | -1383.66 | 767328.54 |
6519 | 2009.08.20 21:45 | buy | 1821 | 76.73 | 1.42608 | 1.42578 | 1.43198 | ||
6520 | 2009.08.20 21:47 | modify | 1821 | 76.73 | 1.42608 | 1.42591 | 1.43198 | ||
6521 | 2009.08.20 21:50 | s/l | 1821 | 76.73 | 1.42591 | 1.42591 | 1.43198 | -1304.41 | 766024.13 |
6522 | 2009.08.20 21:50 | buy | 1822 | 76.60 | 1.42559 | 1.42529 | 1.43149 | ||
6523 | 2009.08.20 21:52 | modify | 1822 | 76.60 | 1.42559 | 1.42554 | 1.43149 | ||
6524 | 2009.08.20 21:57 | modify | 1822 | 76.60 | 1.42559 | 1.42578 | 1.43149 | ||
6525 | 2009.08.20 21:59 | s/l | 1822 | 76.60 | 1.42578 | 1.42578 | 1.43149 | 1455.40 | 767479.53 |
6526 | 2009.08.20 21:59 | buy | 1823 | 76.75 | 1.42578 | 1.42548 | 1.43168 | ||
6527 | 2009.08.20 22:02 | modify | 1823 | 76.75 | 1.42578 | 1.42572 | 1.43168 | ||
6528 | 2009.08.20 22:07 | modify | 1823 | 76.75 | 1.42578 | 1.42577 | 1.43168 | ||
6529 | 2009.08.20 22:10 | s/l | 1823 | 76.75 | 1.42577 | 1.42577 | 1.43168 | -76.75 | 767402.78 |
6530 | 2009.08.20 22:10 | buy | 1824 | 76.74 | 1.42585 | 1.42555 | 1.43175 | ||
6531 | 2009.08.20 22:12 | modify | 1824 | 76.74 | 1.42585 | 1.42561 | 1.43175 | ||
6532 | 2009.08.20 22:15 | s/l | 1824 | 76.74 | 1.42561 | 1.42561 | 1.43175 | -1841.76 | 765561.02 |
6533 | 2009.08.20 22:15 | buy | 1825 | 76.56 | 1.42569 | 1.42539 | 1.43159 | ||
6534 | 2009.08.20 22:17 | modify | 1825 | 76.56 | 1.42569 | 1.42544 | 1.43159 | ||
6535 | 2009.08.20 22:20 | s/l | 1825 | 76.56 | 1.42544 | 1.42544 | 1.43159 | -1914.00 | 763647.02 |
6536 | 2009.08.20 22:20 | buy | 1826 | 76.36 | 1.42547 | 1.42517 | 1.43137 | ||
6537 | 2009.08.20 22:22 | modify | 1826 | 76.36 | 1.42547 | 1.42528 | 1.43137 | ||
6538 | 2009.08.20 22:27 | modify | 1826 | 76.36 | 1.42547 | 1.42539 | 1.43137 | ||
6539 | 2009.08.20 22:27 | modify | 1826 | 76.36 | 1.42547 | 1.42540 | 1.43137 | ||
6540 | 2009.08.20 22:30 | modify | 1826 | 76.36 | 1.42547 | 1.42546 | 1.43137 | ||
6541 | 2009.08.20 22:32 | modify | 1826 | 76.36 | 1.42547 | 1.42597 | 1.43137 | ||
6542 | 2009.08.20 22:37 | modify | 1826 | 76.36 | 1.42547 | 1.42607 | 1.43137 | ||
6543 | 2009.08.20 22:40 | s/l | 1826 | 76.36 | 1.42607 | 1.42607 | 1.43137 | 4581.60 | 768228.62 |
6544 | 2009.08.20 22:40 | buy | 1827 | 76.82 | 1.42597 | 1.42567 | 1.43187 | ||
6545 | 2009.08.20 22:42 | modify | 1827 | 76.82 | 1.42597 | 1.42577 | 1.43187 | ||
6546 | 2009.08.20 22:45 | s/l | 1827 | 76.82 | 1.42577 | 1.42577 | 1.43187 | -1536.40 | 766692.22 |
6547 | 2009.08.20 22:45 | buy | 1828 | 76.67 | 1.42567 | 1.42537 | 1.43157 | ||
6548 | 2009.08.20 22:47 | modify | 1828 | 76.67 | 1.42567 | 1.42547 | 1.43157 | ||
6549 | 2009.08.20 22:50 | s/l | 1828 | 76.67 | 1.42547 | 1.42547 | 1.43157 | -1533.40 | 765158.82 |
6550 | 2009.08.20 22:50 | buy | 1829 | 76.52 | 1.42527 | 1.42497 | 1.43117 | ||
6551 | 2009.08.20 22:52 | modify | 1829 | 76.52 | 1.42527 | 1.42517 | 1.43117 | ||
6552 | 2009.08.20 22:57 | modify | 1829 | 76.52 | 1.42527 | 1.42537 | 1.43117 | ||
6553 | 2009.08.20 22:59 | s/l | 1829 | 76.52 | 1.42537 | 1.42537 | 1.43117 | 765.20 | 765924.02 |
6554 | 2009.08.20 22:59 | buy | 1830 | 76.59 | 1.42537 | 1.42507 | 1.43127 | ||
6555 | 2009.08.20 23:02 | modify | 1830 | 76.59 | 1.42537 | 1.42529 | 1.43127 | ||
6556 | 2009.08.20 23:07 | modify | 1830 | 76.59 | 1.42537 | 1.42536 | 1.43127 | ||
6557 | 2009.08.20 23:10 | s/l | 1830 | 76.59 | 1.42536 | 1.42536 | 1.43127 | -76.59 | 765847.43 |
6558 | 2009.08.20 23:10 | buy | 1831 | 76.58 | 1.42538 | 1.42508 | 1.43128 | ||
6559 | 2009.08.20 23:12 | modify | 1831 | 76.58 | 1.42538 | 1.42515 | 1.43128 | ||
6560 | 2009.08.20 23:15 | s/l | 1831 | 76.58 | 1.42515 | 1.42515 | 1.43128 | -1761.34 | 764086.09 |
6561 | 2009.08.20 23:15 | buy | 1832 | 76.41 | 1.42517 | 1.42487 | 1.43107 | ||
6562 | 2009.08.20 23:17 | modify | 1832 | 76.41 | 1.42517 | 1.42494 | 1.43107 | ||
6563 | 2009.08.20 23:20 | s/l | 1832 | 76.41 | 1.42494 | 1.42494 | 1.43107 | -1757.43 | 762328.66 |
6564 | 2009.08.20 23:20 | buy | 1833 | 76.23 | 1.42489 | 1.42459 | 1.43079 | ||
6565 | 2009.08.20 23:22 | modify | 1833 | 76.23 | 1.42489 | 1.42473 | 1.43079 | ||
6566 | 2009.08.20 23:27 | modify | 1833 | 76.23 | 1.42489 | 1.42487 | 1.43079 | ||
6567 | 2009.08.20 23:27 | s/l | 1833 | 76.23 | 1.42487 | 1.42487 | 1.43079 | -152.46 | 762176.20 |
6568 | 2009.08.20 23:27 | buy | 1834 | 76.22 | 1.42491 | 1.42461 | 1.43081 | ||
6569 | 2009.08.20 23:30 | modify | 1834 | 76.22 | 1.42491 | 1.42479 | 1.43081 | ||
6570 | 2009.08.20 23:32 | modify | 1834 | 76.22 | 1.42491 | 1.42489 | 1.43081 | ||
6571 | 2009.08.20 23:37 | modify | 1834 | 76.22 | 1.42491 | 1.42499 | 1.43081 | ||
6572 | 2009.08.20 23:40 | s/l | 1834 | 76.22 | 1.42499 | 1.42499 | 1.43081 | 609.76 | 762785.96 |
6573 | 2009.08.20 23:40 | buy | 1835 | 76.28 | 1.42490 | 1.42460 | 1.43080 | ||
6574 | 2009.08.20 23:42 | modify | 1835 | 76.28 | 1.42490 | 1.42470 | 1.43080 | ||
6575 | 2009.08.20 23:45 | s/l | 1835 | 76.28 | 1.42470 | 1.42470 | 1.43080 | -1525.60 | 761260.36 |
6576 | 2009.08.20 23:45 | buy | 1836 | 76.13 | 1.42460 | 1.42430 | 1.43050 | ||
6577 | 2009.08.20 23:47 | modify | 1836 | 76.13 | 1.42460 | 1.42440 | 1.43050 | ||
6578 | 2009.08.20 23:50 | s/l | 1836 | 76.13 | 1.42440 | 1.42440 | 1.43050 | -1522.60 | 759737.76 |
6579 | 2009.08.20 23:50 | buy | 1837 | 75.97 | 1.42421 | 1.42391 | 1.43011 | ||
6580 | 2009.08.20 23:52 | modify | 1837 | 75.97 | 1.42421 | 1.42411 | 1.43011 | ||
6581 | 2009.08.20 23:57 | modify | 1837 | 75.97 | 1.42421 | 1.42430 | 1.43011 | ||
6582 | 2009.08.21 00:05 | modify | 1837 | 75.97 | 1.42421 | 1.42434 | 1.43011 | ||
6583 | 2009.08.21 00:10 | modify | 1837 | 75.97 | 1.42421 | 1.42458 | 1.43011 | ||
6584 | 2009.08.21 00:15 | modify | 1837 | 75.97 | 1.42421 | 1.42482 | 1.43011 | ||
6585 | 2009.08.21 00:20 | modify | 1837 | 75.97 | 1.42421 | 1.42506 | 1.43011 | ||
6586 | 2009.08.21 00:27 | s/l | 1837 | 75.97 | 1.42506 | 1.42506 | 1.43011 | 6419.47 | 766157.22 |
6587 | 2009.08.21 00:27 | buy | 1838 | 76.62 | 1.42504 | 1.42474 | 1.43094 | ||
6588 | 2009.08.21 00:27 | modify | 1838 | 76.62 | 1.42504 | 1.42494 | 1.43094 | ||
6589 | 2009.08.21 00:30 | modify | 1838 | 76.62 | 1.42504 | 1.42495 | 1.43094 | ||
6590 | 2009.08.21 00:35 | modify | 1838 | 76.62 | 1.42504 | 1.42500 | 1.43094 | ||
6591 | 2009.08.21 00:37 | s/l | 1838 | 76.62 | 1.42500 | 1.42500 | 1.43094 | -306.48 | 765850.74 |
6592 | 2009.08.21 00:37 | buy | 1839 | 76.59 | 1.42507 | 1.42477 | 1.43097 | ||
6593 | 2009.08.21 00:40 | modify | 1839 | 76.59 | 1.42507 | 1.42535 | 1.43097 | ||
6594 | 2009.08.21 00:45 | modify | 1839 | 76.59 | 1.42507 | 1.42569 | 1.43097 | ||
6595 | 2009.08.21 00:50 | modify | 1839 | 76.59 | 1.42507 | 1.42604 | 1.43097 | ||
6596 | 2009.08.21 00:52 | s/l | 1839 | 76.59 | 1.42604 | 1.42604 | 1.43097 | 7429.23 | 773279.97 |
6597 | 2009.08.21 00:52 | buy | 1840 | 77.33 | 1.42611 | 1.42581 | 1.43201 | ||
6598 | 2009.08.21 00:55 | modify | 1840 | 77.33 | 1.42611 | 1.42592 | 1.43201 | ||
6599 | 2009.08.21 00:57 | s/l | 1840 | 77.33 | 1.42592 | 1.42592 | 1.43201 | -1469.27 | 771810.70 |
6600 | 2009.08.21 00:57 | buy | 1841 | 77.18 | 1.42588 | 1.42558 | 1.43178 | ||
6601 | 2009.08.21 00:59 | s/l | 1841 | 77.18 | 1.42558 | 1.42558 | 1.43178 | -2315.40 | 769495.30 |
6602 | 2009.08.21 00:59 | buy | 1842 | 76.95 | 1.42538 | 1.42508 | 1.43128 | ||
6603 | 2009.08.21 01:00 | modify | 1842 | 76.95 | 1.42538 | 1.42509 | 1.43128 | ||
6604 | 2009.08.21 01:05 | modify | 1842 | 76.95 | 1.42538 | 1.42510 | 1.43128 | ||
6605 | 2009.08.21 01:07 | s/l | 1842 | 76.95 | 1.42510 | 1.42510 | 1.43128 | -2154.60 | 767340.70 |
6606 | 2009.08.21 01:07 | buy | 1843 | 76.73 | 1.42518 | 1.42488 | 1.43108 | ||
6607 | 2009.08.21 01:10 | modify | 1843 | 76.73 | 1.42518 | 1.42543 | 1.43108 | ||
6608 | 2009.08.21 01:15 | modify | 1843 | 76.73 | 1.42518 | 1.42576 | 1.43108 | ||
6609 | 2009.08.21 01:20 | modify | 1843 | 76.73 | 1.42518 | 1.42609 | 1.43108 | ||
6610 | 2009.08.21 01:22 | s/l | 1843 | 76.73 | 1.42609 | 1.42609 | 1.43108 | 6982.43 | 774323.13 |
6611 | 2009.08.21 01:22 | buy | 1844 | 77.43 | 1.42617 | 1.42587 | 1.43207 | ||
6612 | 2009.08.21 01:25 | modify | 1844 | 77.43 | 1.42617 | 1.42598 | 1.43207 | ||
6613 | 2009.08.21 01:27 | s/l | 1844 | 77.43 | 1.42598 | 1.42598 | 1.43207 | -1471.17 | 772851.96 |
6614 | 2009.08.21 01:27 | buy | 1845 | 77.29 | 1.42595 | 1.42565 | 1.43185 | ||
6615 | 2009.08.21 01:30 | modify | 1845 | 77.29 | 1.42595 | 1.42581 | 1.43185 | ||
6616 | 2009.08.21 01:32 | modify | 1845 | 77.29 | 1.42595 | 1.42649 | 1.43185 | ||
6617 | 2009.08.21 01:37 | modify | 1845 | 77.29 | 1.42595 | 1.42662 | 1.43185 | ||
6618 | 2009.08.21 01:40 | s/l | 1845 | 77.29 | 1.42662 | 1.42662 | 1.43185 | 5178.43 | 778030.39 |
6619 | 2009.08.21 01:40 | buy | 1846 | 77.80 | 1.42639 | 1.42609 | 1.43229 | ||
6620 | 2009.08.21 01:42 | modify | 1846 | 77.80 | 1.42639 | 1.42622 | 1.43229 | ||
6621 | 2009.08.21 01:45 | s/l | 1846 | 77.80 | 1.42622 | 1.42622 | 1.43229 | -1322.60 | 776707.79 |
6622 | 2009.08.21 01:45 | buy | 1847 | 77.67 | 1.42600 | 1.42570 | 1.43190 | ||
6623 | 2009.08.21 01:47 | modify | 1847 | 77.67 | 1.42600 | 1.42583 | 1.43190 | ||
6624 | 2009.08.21 01:50 | s/l | 1847 | 77.67 | 1.42583 | 1.42583 | 1.43190 | -1320.39 | 775387.40 |
6625 | 2009.08.21 01:50 | buy | 1848 | 77.54 | 1.42547 | 1.42517 | 1.43137 | ||
6626 | 2009.08.21 01:52 | modify | 1848 | 77.54 | 1.42547 | 1.42543 | 1.43137 | ||
6627 | 2009.08.21 01:57 | modify | 1848 | 77.54 | 1.42547 | 1.42570 | 1.43137 | ||
6628 | 2009.08.21 01:59 | s/l | 1848 | 77.54 | 1.42570 | 1.42570 | 1.43137 | 1783.42 | 777170.82 |
6629 | 2009.08.21 01:59 | buy | 1849 | 77.72 | 1.42549 | 1.42519 | 1.43139 | ||
6630 | 2009.08.21 02:02 | modify | 1849 | 77.72 | 1.42549 | 1.42607 | 1.43139 | ||
6631 | 2009.08.21 02:07 | modify | 1849 | 77.72 | 1.42549 | 1.42621 | 1.43139 | ||
6632 | 2009.08.21 02:10 | s/l | 1849 | 77.72 | 1.42621 | 1.42621 | 1.43139 | 5595.84 | 782766.66 |
6633 | 2009.08.21 02:10 | buy | 1850 | 78.28 | 1.42596 | 1.42566 | 1.43186 | ||
6634 | 2009.08.21 02:12 | modify | 1850 | 78.28 | 1.42596 | 1.42580 | 1.43186 | ||
6635 | 2009.08.21 02:15 | s/l | 1850 | 78.28 | 1.42580 | 1.42580 | 1.43186 | -1252.48 | 781514.18 |
6636 | 2009.08.21 02:15 | buy | 1851 | 78.15 | 1.42555 | 1.42525 | 1.43145 | ||
6637 | 2009.08.21 02:17 | modify | 1851 | 78.15 | 1.42555 | 1.42539 | 1.43145 | ||
6638 | 2009.08.21 02:20 | s/l | 1851 | 78.15 | 1.42539 | 1.42539 | 1.43145 | -1250.40 | 780263.78 |
6639 | 2009.08.21 02:20 | buy | 1852 | 78.03 | 1.42500 | 1.42470 | 1.43090 | ||
6640 | 2009.08.21 02:22 | modify | 1852 | 78.03 | 1.42500 | 1.42497 | 1.43090 | ||
6641 | 2009.08.21 02:27 | modify | 1852 | 78.03 | 1.42500 | 1.42525 | 1.43090 | ||
6642 | 2009.08.21 02:27 | s/l | 1852 | 78.03 | 1.42525 | 1.42525 | 1.43090 | 1950.75 | 782214.53 |
6643 | 2009.08.21 02:27 | buy | 1853 | 78.22 | 1.42525 | 1.42495 | 1.43115 | ||
6644 | 2009.08.21 02:30 | modify | 1853 | 78.22 | 1.42525 | 1.42500 | 1.43115 | ||
6645 | 2009.08.21 02:33 | modify | 1853 | 78.22 | 1.42525 | 1.42513 | 1.43115 | ||
6646 | 2009.08.21 02:40 | modify | 1853 | 78.22 | 1.42525 | 1.42525 | 1.43115 | ||
6647 | 2009.08.21 02:43 | s/l | 1853 | 78.22 | 1.42525 | 1.42525 | 1.43115 | 0.00 | 782214.53 |
6648 | 2009.08.21 02:43 | buy | 1854 | 78.22 | 1.42508 | 1.42478 | 1.43098 | ||
6649 | 2009.08.21 02:46 | modify | 1854 | 78.22 | 1.42508 | 1.42490 | 1.43098 | ||
6650 | 2009.08.21 02:50 | s/l | 1854 | 78.22 | 1.42490 | 1.42490 | 1.43098 | -1407.96 | 780806.57 |
6651 | 2009.08.21 02:50 | buy | 1855 | 78.08 | 1.42474 | 1.42444 | 1.43064 | ||
6652 | 2009.08.21 02:53 | modify | 1855 | 78.08 | 1.42474 | 1.42455 | 1.43064 | ||
6653 | 2009.08.21 02:59 | s/l | 1855 | 78.08 | 1.42455 | 1.42455 | 1.43064 | -1483.52 | 779323.05 |
6654 | 2009.08.21 02:59 | buy | 1856 | 77.93 | 1.42427 | 1.42397 | 1.43017 | ||
6655 | 2009.08.21 03:00 | modify | 1856 | 77.93 | 1.42427 | 1.42398 | 1.43017 | ||
6656 | 2009.08.21 03:02 | modify | 1856 | 77.93 | 1.42427 | 1.42399 | 1.43017 | ||
6657 | 2009.08.21 03:05 | modify | 1856 | 77.93 | 1.42427 | 1.42410 | 1.43017 | ||
6658 | 2009.08.21 03:07 | s/l | 1856 | 77.93 | 1.42410 | 1.42410 | 1.43017 | -1324.81 | 777998.24 |
6659 | 2009.08.21 03:07 | buy | 1857 | 77.80 | 1.42417 | 1.42387 | 1.43007 | ||
6660 | 2009.08.21 03:10 | modify | 1857 | 77.80 | 1.42417 | 1.42445 | 1.43007 | ||
6661 | 2009.08.21 03:15 | modify | 1857 | 77.80 | 1.42417 | 1.42480 | 1.43007 | ||
6662 | 2009.08.21 03:20 | modify | 1857 | 77.80 | 1.42417 | 1.42515 | 1.43007 | ||
6663 | 2009.08.21 03:22 | s/l | 1857 | 77.80 | 1.42515 | 1.42515 | 1.43007 | 7624.40 | 785622.64 |
6664 | 2009.08.21 03:22 | buy | 1858 | 78.56 | 1.42522 | 1.42492 | 1.43112 | ||
6665 | 2009.08.21 03:25 | modify | 1858 | 78.56 | 1.42522 | 1.42503 | 1.43112 | ||
6666 | 2009.08.21 03:27 | s/l | 1858 | 78.56 | 1.42503 | 1.42503 | 1.43112 | -1492.64 | 784130.00 |
6667 | 2009.08.21 03:27 | buy | 1859 | 78.41 | 1.42498 | 1.42468 | 1.43088 | ||
6668 | 2009.08.21 03:27 | s/l | 1859 | 78.41 | 1.42468 | 1.42468 | 1.43088 | -2352.30 | 781777.70 |
6669 | 2009.08.21 03:27 | buy | 1860 | 78.18 | 1.42432 | 1.42402 | 1.43022 | ||
6670 | 2009.08.21 03:32 | s/l | 1860 | 78.18 | 1.42402 | 1.42402 | 1.43022 | -2345.40 | 779432.30 |
6671 | 2009.08.21 03:32 | buy | 1861 | 77.94 | 1.42405 | 1.42375 | 1.42995 | ||
6672 | 2009.08.21 03:35 | modify | 1861 | 77.94 | 1.42405 | 1.42388 | 1.42995 | ||
6673 | 2009.08.21 03:37 | s/l | 1861 | 77.94 | 1.42388 | 1.42388 | 1.42995 | -1324.98 | 778107.32 |
6674 | 2009.08.21 03:37 | buy | 1862 | 77.81 | 1.42392 | 1.42362 | 1.42982 | ||
6675 | 2009.08.21 03:40 | modify | 1862 | 77.81 | 1.42392 | 1.42426 | 1.42982 | ||
6676 | 2009.08.21 03:45 | modify | 1862 | 77.81 | 1.42392 | 1.42465 | 1.42982 | ||
6677 | 2009.08.21 03:50 | modify | 1862 | 77.81 | 1.42392 | 1.42503 | 1.42982 | ||
6678 | 2009.08.21 03:52 | s/l | 1862 | 77.81 | 1.42503 | 1.42503 | 1.42982 | 8636.91 | 786744.23 |
6679 | 2009.08.21 03:52 | buy | 1863 | 78.67 | 1.42507 | 1.42477 | 1.43097 | ||
6680 | 2009.08.21 03:55 | modify | 1863 | 78.67 | 1.42507 | 1.42490 | 1.43097 | ||
6681 | 2009.08.21 03:57 | s/l | 1863 | 78.67 | 1.42490 | 1.42490 | 1.43097 | -1337.39 | 785406.84 |
6682 | 2009.08.21 03:57 | buy | 1864 | 78.54 | 1.42482 | 1.42452 | 1.43072 | ||
6683 | 2009.08.21 03:59 | s/l | 1864 | 78.54 | 1.42452 | 1.42452 | 1.43072 | -2356.20 | 783050.64 |
6684 | 2009.08.21 03:59 | buy | 1865 | 78.31 | 1.42440 | 1.42410 | 1.43030 | ||
6685 | 2009.08.21 04:05 | modify | 1865 | 78.31 | 1.42440 | 1.42416 | 1.43030 | ||
6686 | 2009.08.21 04:07 | s/l | 1865 | 78.31 | 1.42416 | 1.42416 | 1.43030 | -1879.44 | 781171.20 |
6687 | 2009.08.21 04:07 | buy | 1866 | 78.12 | 1.42424 | 1.42394 | 1.43014 | ||
6688 | 2009.08.21 04:10 | modify | 1866 | 78.12 | 1.42424 | 1.42450 | 1.43014 | ||
6689 | 2009.08.21 04:15 | modify | 1866 | 78.12 | 1.42424 | 1.42483 | 1.43014 | ||
6690 | 2009.08.21 04:20 | modify | 1866 | 78.12 | 1.42424 | 1.42517 | 1.43014 | ||
6691 | 2009.08.21 04:22 | s/l | 1866 | 78.12 | 1.42517 | 1.42517 | 1.43014 | 7265.16 | 788436.36 |
6692 | 2009.08.21 04:22 | buy | 1867 | 78.84 | 1.42525 | 1.42495 | 1.43115 | ||
6693 | 2009.08.21 04:25 | modify | 1867 | 78.84 | 1.42525 | 1.42506 | 1.43115 | ||
6694 | 2009.08.21 04:27 | s/l | 1867 | 78.84 | 1.42506 | 1.42506 | 1.43115 | -1497.96 | 786938.40 |
6695 | 2009.08.21 04:27 | buy | 1868 | 78.69 | 1.42502 | 1.42472 | 1.43092 | ||
6696 | 2009.08.21 04:30 | s/l | 1868 | 78.69 | 1.42472 | 1.42472 | 1.43092 | -2360.70 | 784577.70 |
6697 | 2009.08.21 04:30 | buy | 1869 | 78.46 | 1.42471 | 1.42441 | 1.43061 | ||
6698 | 2009.08.21 04:32 | modify | 1869 | 78.46 | 1.42471 | 1.42447 | 1.43061 | ||
6699 | 2009.08.21 04:35 | modify | 1869 | 78.46 | 1.42471 | 1.42460 | 1.43061 | ||
6700 | 2009.08.21 04:37 | s/l | 1869 | 78.46 | 1.42460 | 1.42460 | 1.43061 | -863.06 | 783714.64 |
6701 | 2009.08.21 04:37 | buy | 1870 | 78.37 | 1.42463 | 1.42433 | 1.43053 | ||
6702 | 2009.08.21 04:40 | modify | 1870 | 78.37 | 1.42463 | 1.42501 | 1.43053 | ||
6703 | 2009.08.21 04:45 | modify | 1870 | 78.37 | 1.42463 | 1.42541 | 1.43053 | ||
6704 | 2009.08.21 04:50 | modify | 1870 | 78.37 | 1.42463 | 1.42582 | 1.43053 | ||
6705 | 2009.08.21 04:52 | s/l | 1870 | 78.37 | 1.42582 | 1.42582 | 1.43053 | 9326.03 | 793040.67 |
6706 | 2009.08.21 04:52 | buy | 1871 | 79.30 | 1.42585 | 1.42555 | 1.43175 | ||
6707 | 2009.08.21 04:55 | modify | 1871 | 79.30 | 1.42585 | 1.42568 | 1.43175 | ||
6708 | 2009.08.21 04:57 | s/l | 1871 | 79.30 | 1.42568 | 1.42568 | 1.43175 | -1348.10 | 791692.57 |
6709 | 2009.08.21 04:57 | buy | 1872 | 79.17 | 1.42558 | 1.42528 | 1.43148 | ||
6710 | 2009.08.21 04:59 | modify | 1872 | 79.17 | 1.42558 | 1.42552 | 1.43148 | ||
6711 | 2009.08.21 05:00 | modify | 1872 | 79.17 | 1.42558 | 1.42553 | 1.43148 | ||
6712 | 2009.08.21 05:06 | s/l | 1872 | 79.17 | 1.42553 | 1.42553 | 1.43148 | -395.85 | 791296.72 |
6713 | 2009.08.21 05:06 | buy | 1873 | 79.13 | 1.42550 | 1.42520 | 1.43140 | ||
6714 | 2009.08.21 05:10 | modify | 1873 | 79.13 | 1.42550 | 1.42558 | 1.43140 | ||
6715 | 2009.08.21 05:13 | s/l | 1873 | 79.13 | 1.42558 | 1.42558 | 1.43140 | 633.04 | 791929.76 |
6716 | 2009.08.21 05:13 | buy | 1874 | 79.19 | 1.42511 | 1.42481 | 1.43101 | ||
6717 | 2009.08.21 05:16 | modify | 1874 | 79.19 | 1.42511 | 1.42500 | 1.43101 | ||
6718 | 2009.08.21 05:20 | s/l | 1874 | 79.19 | 1.42500 | 1.42500 | 1.43101 | -871.09 | 791058.67 |
6719 | 2009.08.21 05:20 | buy | 1875 | 79.11 | 1.42454 | 1.42424 | 1.43044 | ||
6720 | 2009.08.21 05:23 | modify | 1875 | 79.11 | 1.42454 | 1.42443 | 1.43044 | ||
6721 | 2009.08.21 05:26 | s/l | 1875 | 79.11 | 1.42443 | 1.42443 | 1.43044 | -870.21 | 790188.46 |
6722 | 2009.08.21 05:26 | buy | 1876 | 79.02 | 1.42377 | 1.42347 | 1.42967 | ||
6723 | 2009.08.21 05:32 | modify | 1876 | 79.02 | 1.42377 | 1.42422 | 1.42967 | ||
6724 | 2009.08.21 05:35 | s/l | 1876 | 79.02 | 1.42422 | 1.42422 | 1.42967 | 3555.90 | 793744.36 |
6725 | 2009.08.21 05:35 | buy | 1877 | 79.37 | 1.42426 | 1.42396 | 1.43016 | ||
6726 | 2009.08.21 05:37 | modify | 1877 | 79.37 | 1.42426 | 1.42448 | 1.43016 | ||
6727 | 2009.08.21 05:40 | s/l | 1877 | 79.37 | 1.42448 | 1.42448 | 1.43016 | 1746.14 | 795490.50 |
6728 | 2009.08.21 05:40 | buy | 1878 | 79.55 | 1.42374 | 1.42344 | 1.42964 | ||
6729 | 2009.08.21 05:42 | modify | 1878 | 79.55 | 1.42374 | 1.42370 | 1.42964 | ||
6730 | 2009.08.21 05:45 | s/l | 1878 | 79.55 | 1.42370 | 1.42370 | 1.42964 | -318.20 | 795172.30 |
6731 | 2009.08.21 05:45 | buy | 1879 | 79.52 | 1.42297 | 1.42267 | 1.42887 | ||
6732 | 2009.08.21 05:47 | modify | 1879 | 79.52 | 1.42297 | 1.42293 | 1.42887 | ||
6733 | 2009.08.21 05:50 | s/l | 1879 | 79.52 | 1.42293 | 1.42293 | 1.42887 | -318.08 | 794854.22 |
6734 | 2009.08.21 05:50 | buy | 1880 | 79.49 | 1.42193 | 1.42163 | 1.42783 | ||
6735 | 2009.08.21 05:52 | modify | 1880 | 79.49 | 1.42193 | 1.42215 | 1.42783 | ||
6736 | 2009.08.21 05:55 | s/l | 1880 | 79.49 | 1.42215 | 1.42215 | 1.42783 | 1748.78 | 796603.00 |
6737 | 2009.08.21 05:55 | buy | 1881 | 79.66 | 1.42219 | 1.42189 | 1.42809 | ||
6738 | 2009.08.21 05:57 | modify | 1881 | 79.66 | 1.42219 | 1.42267 | 1.42809 | ||
6739 | 2009.08.21 05:59 | s/l | 1881 | 79.66 | 1.42267 | 1.42267 | 1.42809 | 3823.68 | 800426.68 |
6740 | 2009.08.21 05:59 | buy | 1882 | 80.04 | 1.42250 | 1.42220 | 1.42840 | ||
6741 | 2009.08.21 06:02 | modify | 1882 | 80.04 | 1.42250 | 1.42305 | 1.42840 | ||
6742 | 2009.08.21 06:07 | modify | 1882 | 80.04 | 1.42250 | 1.42323 | 1.42840 | ||
6743 | 2009.08.21 06:10 | s/l | 1882 | 80.04 | 1.42323 | 1.42323 | 1.42840 | 5842.92 | 806269.60 |
6744 | 2009.08.21 06:10 | buy | 1883 | 80.63 | 1.42282 | 1.42252 | 1.42872 | ||
6745 | 2009.08.21 06:12 | modify | 1883 | 80.63 | 1.42282 | 1.42270 | 1.42872 | ||
6746 | 2009.08.21 06:15 | s/l | 1883 | 80.63 | 1.42270 | 1.42270 | 1.42872 | -967.56 | 805302.04 |
6747 | 2009.08.21 06:15 | buy | 1884 | 80.53 | 1.42228 | 1.42198 | 1.42818 | ||
6748 | 2009.08.21 06:17 | modify | 1884 | 80.53 | 1.42228 | 1.42216 | 1.42818 | ||
6749 | 2009.08.21 06:20 | s/l | 1884 | 80.53 | 1.42216 | 1.42216 | 1.42818 | -966.36 | 804335.68 |
6750 | 2009.08.21 06:20 | buy | 1885 | 80.43 | 1.42157 | 1.42127 | 1.42747 | ||
6751 | 2009.08.21 06:22 | modify | 1885 | 80.43 | 1.42157 | 1.42163 | 1.42747 | ||
6752 | 2009.08.21 06:27 | modify | 1885 | 80.43 | 1.42157 | 1.42198 | 1.42747 | ||
6753 | 2009.08.21 06:27 | s/l | 1885 | 80.43 | 1.42198 | 1.42198 | 1.42747 | 3297.63 | 807633.31 |
6754 | 2009.08.21 06:27 | buy | 1886 | 80.76 | 1.42195 | 1.42165 | 1.42785 | ||
6755 | 2009.08.21 06:32 | modify | 1886 | 80.76 | 1.42195 | 1.42223 | 1.42785 | ||
6756 | 2009.08.21 06:37 | modify | 1886 | 80.76 | 1.42195 | 1.42235 | 1.42785 | ||
6757 | 2009.08.21 06:40 | s/l | 1886 | 80.76 | 1.42235 | 1.42235 | 1.42785 | 3230.40 | 810863.71 |
6758 | 2009.08.21 06:40 | buy | 1887 | 81.09 | 1.42215 | 1.42185 | 1.42805 | ||
6759 | 2009.08.21 06:42 | modify | 1887 | 81.09 | 1.42215 | 1.42198 | 1.42805 | ||
6760 | 2009.08.21 06:45 | s/l | 1887 | 81.09 | 1.42198 | 1.42198 | 1.42805 | -1378.53 | 809485.18 |
6761 | 2009.08.21 06:45 | buy | 1888 | 80.95 | 1.42178 | 1.42148 | 1.42768 | ||
6762 | 2009.08.21 06:47 | modify | 1888 | 80.95 | 1.42178 | 1.42160 | 1.42768 | ||
6763 | 2009.08.21 06:50 | s/l | 1888 | 80.95 | 1.42160 | 1.42160 | 1.42768 | -1457.10 | 808028.08 |
6764 | 2009.08.21 06:50 | buy | 1889 | 80.80 | 1.42128 | 1.42098 | 1.42718 | ||
6765 | 2009.08.21 06:52 | modify | 1889 | 80.80 | 1.42128 | 1.42123 | 1.42718 | ||
6766 | 2009.08.21 06:57 | modify | 1889 | 80.80 | 1.42128 | 1.42148 | 1.42718 | ||
6767 | 2009.08.21 06:59 | s/l | 1889 | 80.80 | 1.42148 | 1.42148 | 1.42718 | 1616.00 | 809644.08 |
6768 | 2009.08.21 06:59 | buy | 1890 | 80.96 | 1.42142 | 1.42112 | 1.42732 | ||
6769 | 2009.08.21 07:00 | modify | 1890 | 80.96 | 1.42142 | 1.42114 | 1.42732 | ||
6770 | 2009.08.21 07:02 | s/l | 1890 | 80.96 | 1.42114 | 1.42114 | 1.42732 | -2266.88 | 807377.20 |
6771 | 2009.08.21 07:02 | buy | 1891 | 80.74 | 1.42106 | 1.42076 | 1.42696 | ||
6772 | 2009.08.21 07:05 | modify | 1891 | 80.74 | 1.42106 | 1.42095 | 1.42696 | ||
6773 | 2009.08.21 07:07 | s/l | 1891 | 80.74 | 1.42095 | 1.42095 | 1.42696 | -888.14 | 806489.06 |
6774 | 2009.08.21 07:07 | buy | 1892 | 80.65 | 1.42087 | 1.42057 | 1.42677 | ||
6775 | 2009.08.21 07:10 | modify | 1892 | 80.65 | 1.42087 | 1.42151 | 1.42677 | ||
6776 | 2009.08.21 07:15 | modify | 1892 | 80.65 | 1.42087 | 1.42208 | 1.42677 | ||
6777 | 2009.08.21 07:20 | modify | 1892 | 80.65 | 1.42087 | 1.42264 | 1.42677 | ||
6778 | 2009.08.21 07:22 | s/l | 1892 | 80.65 | 1.42264 | 1.42264 | 1.42677 | 14275.05 | 820764.11 |
6779 | 2009.08.21 07:22 | buy | 1893 | 82.08 | 1.42256 | 1.42226 | 1.42846 | ||
6780 | 2009.08.21 07:25 | modify | 1893 | 82.08 | 1.42256 | 1.42245 | 1.42846 | ||
6781 | 2009.08.21 07:27 | s/l | 1893 | 82.08 | 1.42245 | 1.42245 | 1.42846 | -902.88 | 819861.23 |
6782 | 2009.08.21 07:27 | buy | 1894 | 81.99 | 1.42219 | 1.42189 | 1.42809 | ||
6783 | 2009.08.21 07:27 | modify | 1894 | 81.99 | 1.42219 | 1.42198 | 1.42809 | ||
6784 | 2009.08.21 07:30 | modify | 1894 | 81.99 | 1.42219 | 1.42199 | 1.42809 | ||
6785 | 2009.08.21 07:32 | s/l | 1894 | 81.99 | 1.42199 | 1.42199 | 1.42809 | -1639.80 | 818221.43 |
6786 | 2009.08.21 07:32 | buy | 1895 | 81.82 | 1.42203 | 1.42173 | 1.42793 | ||
6787 | 2009.08.21 07:35 | modify | 1895 | 81.82 | 1.42203 | 1.42191 | 1.42793 | ||
6788 | 2009.08.21 07:37 | s/l | 1895 | 81.82 | 1.42191 | 1.42191 | 1.42793 | -981.84 | 817239.59 |
6789 | 2009.08.21 07:37 | buy | 1896 | 81.72 | 1.42185 | 1.42155 | 1.42775 | ||
6790 | 2009.08.21 07:40 | modify | 1896 | 81.72 | 1.42185 | 1.42245 | 1.42775 | ||
6791 | 2009.08.21 07:45 | modify | 1896 | 81.72 | 1.42185 | 1.42300 | 1.42775 | ||
6792 | 2009.08.21 07:50 | modify | 1896 | 81.72 | 1.42185 | 1.42354 | 1.42775 | ||
6793 | 2009.08.21 07:52 | s/l | 1896 | 81.72 | 1.42354 | 1.42354 | 1.42775 | 13810.68 | 831050.27 |
6794 | 2009.08.21 07:52 | buy | 1897 | 83.11 | 1.42348 | 1.42318 | 1.42938 | ||
6795 | 2009.08.21 07:55 | modify | 1897 | 83.11 | 1.42348 | 1.42336 | 1.42938 | ||
6796 | 2009.08.21 07:57 | s/l | 1897 | 83.11 | 1.42336 | 1.42336 | 1.42938 | -997.32 | 830052.95 |
6797 | 2009.08.21 07:57 | buy | 1898 | 83.01 | 1.42312 | 1.42282 | 1.42902 | ||
6798 | 2009.08.21 07:59 | modify | 1898 | 83.01 | 1.42312 | 1.42291 | 1.42902 | ||
6799 | 2009.08.21 08:02 | modify | 1898 | 83.01 | 1.42312 | 1.42324 | 1.42902 | ||
6800 | 2009.08.21 08:07 | modify | 1898 | 83.01 | 1.42312 | 1.42337 | 1.42902 | ||
6801 | 2009.08.21 08:10 | s/l | 1898 | 83.01 | 1.42337 | 1.42337 | 1.42902 | 2075.25 | 832128.20 |
6802 | 2009.08.21 08:10 | buy | 1899 | 83.21 | 1.42316 | 1.42286 | 1.42906 | ||
6803 | 2009.08.21 08:12 | modify | 1899 | 83.21 | 1.42316 | 1.42299 | 1.42906 | ||
6804 | 2009.08.21 08:15 | s/l | 1899 | 83.21 | 1.42299 | 1.42299 | 1.42906 | -1414.57 | 830713.63 |
6805 | 2009.08.21 08:15 | buy | 1900 | 83.07 | 1.42279 | 1.42249 | 1.42869 | ||
6806 | 2009.08.21 08:17 | modify | 1900 | 83.07 | 1.42279 | 1.42261 | 1.42869 | ||
6807 | 2009.08.21 08:20 | s/l | 1900 | 83.07 | 1.42261 | 1.42261 | 1.42869 | -1495.26 | 829218.37 |
6808 | 2009.08.21 08:20 | buy | 1901 | 82.92 | 1.42228 | 1.42198 | 1.42818 | ||
6809 | 2009.08.21 08:22 | modify | 1901 | 82.92 | 1.42228 | 1.42223 | 1.42818 | ||
6810 | 2009.08.21 08:27 | modify | 1901 | 82.92 | 1.42228 | 1.42249 | 1.42818 | ||
6811 | 2009.08.21 08:27 | modify | 1901 | 82.92 | 1.42228 | 1.42252 | 1.42818 | ||
6812 | 2009.08.21 08:30 | modify | 1901 | 82.92 | 1.42228 | 1.42253 | 1.42818 | ||
6813 | 2009.08.21 08:35 | modify | 1901 | 82.92 | 1.42228 | 1.42263 | 1.42818 | ||
6814 | 2009.08.21 08:37 | s/l | 1901 | 82.92 | 1.42263 | 1.42263 | 1.42818 | 2902.20 | 832120.57 |
6815 | 2009.08.21 08:37 | buy | 1902 | 83.21 | 1.42247 | 1.42217 | 1.42837 | ||
6816 | 2009.08.21 08:40 | modify | 1902 | 83.21 | 1.42247 | 1.42333 | 1.42837 | ||
6817 | 2009.08.21 08:42 | s/l | 1902 | 83.21 | 1.42333 | 1.42333 | 1.42837 | 7156.06 | 839276.63 |
6818 | 2009.08.21 08:42 | buy | 1903 | 83.93 | 1.42340 | 1.42310 | 1.42930 | ||
6819 | 2009.08.21 08:45 | modify | 1903 | 83.93 | 1.42340 | 1.42402 | 1.42930 | ||
6820 | 2009.08.21 08:47 | s/l | 1903 | 83.93 | 1.42402 | 1.42402 | 1.42930 | 5203.66 | 844480.29 |
6821 | 2009.08.21 08:47 | buy | 1904 | 84.45 | 1.42409 | 1.42379 | 1.42999 | ||
6822 | 2009.08.21 08:50 | modify | 1904 | 84.45 | 1.42409 | 1.42472 | 1.42999 | ||
6823 | 2009.08.21 08:52 | s/l | 1904 | 84.45 | 1.42472 | 1.42472 | 1.42999 | 5320.35 | 849800.64 |
6824 | 2009.08.21 08:52 | buy | 1905 | 84.98 | 1.42456 | 1.42426 | 1.43046 | ||
6825 | 2009.08.21 08:55 | modify | 1905 | 84.98 | 1.42456 | 1.42449 | 1.43046 | ||
6826 | 2009.08.21 08:57 | s/l | 1905 | 84.98 | 1.42449 | 1.42449 | 1.43046 | -594.86 | 849205.78 |
6827 | 2009.08.21 08:57 | buy | 1906 | 84.92 | 1.42409 | 1.42379 | 1.42999 | ||
6828 | 2009.08.21 08:59 | modify | 1906 | 84.92 | 1.42409 | 1.42408 | 1.42999 | ||
6829 | 2009.08.21 09:03 | modify | 1906 | 84.92 | 1.42409 | 1.42412 | 1.42999 | ||
6830 | 2009.08.21 09:06 | modify | 1906 | 84.92 | 1.42409 | 1.42436 | 1.42999 | ||
6831 | 2009.08.21 09:10 | s/l | 1906 | 84.92 | 1.42436 | 1.42436 | 1.42999 | 2292.84 | 851498.62 |
6832 | 2009.08.21 09:10 | buy | 1907 | 85.15 | 1.42418 | 1.42388 | 1.43008 | ||
6833 | 2009.08.21 09:13 | modify | 1907 | 85.15 | 1.42418 | 1.42508 | 1.43008 | ||
6834 | 2009.08.21 09:16 | s/l | 1907 | 85.15 | 1.42508 | 1.42508 | 1.43008 | 7663.50 | 859162.12 |
6835 | 2009.08.21 09:16 | buy | 1908 | 85.92 | 1.42514 | 1.42484 | 1.43104 | ||
6836 | 2009.08.21 09:20 | modify | 1908 | 85.92 | 1.42514 | 1.42580 | 1.43104 | ||
6837 | 2009.08.21 09:23 | s/l | 1908 | 85.92 | 1.42580 | 1.42580 | 1.43104 | 5670.72 | 864832.84 |
6838 | 2009.08.21 09:23 | buy | 1909 | 86.48 | 1.42586 | 1.42556 | 1.43176 | ||
6839 | 2009.08.21 09:26 | modify | 1909 | 86.48 | 1.42586 | 1.42652 | 1.43176 | ||
6840 | 2009.08.21 09:32 | modify | 1909 | 86.48 | 1.42586 | 1.42656 | 1.43176 | ||
6841 | 2009.08.21 09:35 | modify | 1909 | 86.48 | 1.42586 | 1.42689 | 1.43176 | ||
6842 | 2009.08.21 09:37 | s/l | 1909 | 86.48 | 1.42689 | 1.42689 | 1.43176 | 8907.44 | 873740.28 |
6843 | 2009.08.21 09:37 | buy | 1910 | 87.37 | 1.42653 | 1.42623 | 1.43243 | ||
6844 | 2009.08.21 09:40 | modify | 1910 | 87.37 | 1.42653 | 1.42789 | 1.43243 | ||
6845 | 2009.08.21 09:42 | s/l | 1910 | 87.37 | 1.42789 | 1.42789 | 1.43243 | 11882.32 | 885622.60 |
6846 | 2009.08.21 09:42 | buy | 1911 | 88.56 | 1.42786 | 1.42756 | 1.43376 | ||
6847 | 2009.08.21 09:45 | modify | 1911 | 88.56 | 1.42786 | 1.42888 | 1.43376 | ||
6848 | 2009.08.21 09:47 | s/l | 1911 | 88.56 | 1.42888 | 1.42888 | 1.43376 | 9033.12 | 894655.72 |
6849 | 2009.08.21 09:47 | buy | 1912 | 89.47 | 1.42885 | 1.42855 | 1.43475 | ||
6850 | 2009.08.21 09:50 | modify | 1912 | 89.47 | 1.42885 | 1.42988 | 1.43475 | ||
6851 | 2009.08.21 09:52 | s/l | 1912 | 89.47 | 1.42988 | 1.42988 | 1.43475 | 9215.41 | 903871.13 |
6852 | 2009.08.21 09:52 | buy | 1913 | 90.39 | 1.42952 | 1.42922 | 1.43542 | ||
6853 | 2009.08.21 09:55 | modify | 1913 | 90.39 | 1.42952 | 1.42955 | 1.43542 | ||
6854 | 2009.08.21 09:57 | s/l | 1913 | 90.39 | 1.42955 | 1.42955 | 1.43542 | 271.17 | 904142.30 |
6855 | 2009.08.21 09:57 | buy | 1914 | 90.41 | 1.42885 | 1.42855 | 1.43475 | ||
6856 | 2009.08.21 09:59 | modify | 1914 | 90.41 | 1.42885 | 1.42928 | 1.43475 | ||
6857 | 2009.08.21 10:00 | modify | 1914 | 90.41 | 1.42885 | 1.42930 | 1.43475 | ||
6858 | 2009.08.21 10:02 | modify | 1914 | 90.41 | 1.42885 | 1.42941 | 1.43475 | ||
6859 | 2009.08.21 10:07 | modify | 1914 | 90.41 | 1.42885 | 1.42952 | 1.43475 | ||
6860 | 2009.08.21 10:10 | s/l | 1914 | 90.41 | 1.42952 | 1.42952 | 1.43475 | 6057.47 | 910199.77 |
6861 | 2009.08.21 10:10 | buy | 1915 | 91.02 | 1.42937 | 1.42907 | 1.43527 | ||
6862 | 2009.08.21 10:12 | modify | 1915 | 91.02 | 1.42937 | 1.42918 | 1.43527 | ||
6863 | 2009.08.21 10:15 | s/l | 1915 | 91.02 | 1.42918 | 1.42918 | 1.43527 | -1729.38 | 908470.39 |
6864 | 2009.08.21 10:15 | buy | 1916 | 90.85 | 1.42903 | 1.42873 | 1.43493 | ||
6865 | 2009.08.21 10:17 | modify | 1916 | 90.85 | 1.42903 | 1.42884 | 1.43493 | ||
6866 | 2009.08.21 10:20 | s/l | 1916 | 90.85 | 1.42884 | 1.42884 | 1.43493 | -1726.15 | 906744.24 |
6867 | 2009.08.21 10:20 | buy | 1917 | 90.67 | 1.42858 | 1.42828 | 1.43448 | ||
6868 | 2009.08.21 10:22 | modify | 1917 | 90.67 | 1.42858 | 1.42851 | 1.43448 | ||
6869 | 2009.08.21 10:27 | modify | 1917 | 90.67 | 1.42858 | 1.42873 | 1.43448 | ||
6870 | 2009.08.21 10:27 | modify | 1917 | 90.67 | 1.42858 | 1.42897 | 1.43448 | ||
6871 | 2009.08.21 10:30 | modify | 1917 | 90.67 | 1.42858 | 1.42898 | 1.43448 | ||
6872 | 2009.08.21 10:32 | s/l | 1917 | 90.67 | 1.42898 | 1.42898 | 1.43448 | 3626.80 | 910371.04 |
6873 | 2009.08.21 10:32 | buy | 1918 | 91.04 | 1.42899 | 1.42869 | 1.43489 | ||
6874 | 2009.08.21 10:35 | modify | 1918 | 91.04 | 1.42899 | 1.42886 | 1.43489 | ||
6875 | 2009.08.21 10:37 | s/l | 1918 | 91.04 | 1.42886 | 1.42886 | 1.43489 | -1183.52 | 909187.52 |
6876 | 2009.08.21 10:37 | buy | 1919 | 90.92 | 1.42882 | 1.42852 | 1.43472 | ||
6877 | 2009.08.21 10:40 | modify | 1919 | 90.92 | 1.42882 | 1.42937 | 1.43472 | ||
6878 | 2009.08.21 10:45 | modify | 1919 | 90.92 | 1.42882 | 1.42989 | 1.43472 | ||
6879 | 2009.08.21 10:50 | modify | 1919 | 90.92 | 1.42882 | 1.43040 | 1.43472 | ||
6880 | 2009.08.21 10:52 | s/l | 1919 | 90.92 | 1.43040 | 1.43040 | 1.43472 | 14365.36 | 923552.88 |
6881 | 2009.08.21 10:52 | buy | 1920 | 92.36 | 1.43036 | 1.43006 | 1.43626 | ||
6882 | 2009.08.21 10:55 | modify | 1920 | 92.36 | 1.43036 | 1.43023 | 1.43626 | ||
6883 | 2009.08.21 10:57 | s/l | 1920 | 92.36 | 1.43023 | 1.43023 | 1.43626 | -1200.68 | 922352.20 |
6884 | 2009.08.21 10:57 | buy | 1921 | 92.24 | 1.43002 | 1.42972 | 1.43592 | ||
6885 | 2009.08.21 10:59 | s/l | 1921 | 92.24 | 1.42972 | 1.42972 | 1.43592 | -2767.20 | 919585.00 |
6886 | 2009.08.21 10:59 | buy | 1922 | 91.96 | 1.42973 | 1.42943 | 1.43563 | ||
6887 | 2009.08.21 11:00 | modify | 1922 | 91.96 | 1.42973 | 1.42945 | 1.43563 | ||
6888 | 2009.08.21 11:02 | s/l | 1922 | 91.96 | 1.42945 | 1.42945 | 1.43563 | -2574.88 | 917010.12 |
6889 | 2009.08.21 11:02 | buy | 1923 | 91.70 | 1.42951 | 1.42921 | 1.43541 | ||
6890 | 2009.08.21 11:05 | modify | 1923 | 91.70 | 1.42951 | 1.42936 | 1.43541 | ||
6891 | 2009.08.21 11:07 | s/l | 1923 | 91.70 | 1.42936 | 1.42936 | 1.43541 | -1375.50 | 915634.62 |
6892 | 2009.08.21 11:07 | buy | 1924 | 91.56 | 1.42937 | 1.42907 | 1.43527 | ||
6893 | 2009.08.21 11:10 | modify | 1924 | 91.56 | 1.42937 | 1.42979 | 1.43527 | ||
6894 | 2009.08.21 11:15 | modify | 1924 | 91.56 | 1.42937 | 1.43023 | 1.43527 | ||
6895 | 2009.08.21 11:20 | modify | 1924 | 91.56 | 1.42937 | 1.43066 | 1.43527 | ||
6896 | 2009.08.21 11:22 | s/l | 1924 | 91.56 | 1.43066 | 1.43066 | 1.43527 | 11811.24 | 927445.86 |
6897 | 2009.08.21 11:22 | buy | 1925 | 92.74 | 1.43067 | 1.43037 | 1.43657 | ||
6898 | 2009.08.21 11:25 | modify | 1925 | 92.74 | 1.43067 | 1.43052 | 1.43657 | ||
6899 | 2009.08.21 11:27 | s/l | 1925 | 92.74 | 1.43052 | 1.43052 | 1.43657 | -1391.10 | 926054.76 |
6900 | 2009.08.21 11:27 | buy | 1926 | 92.61 | 1.43038 | 1.43008 | 1.43628 | ||
6901 | 2009.08.21 11:27 | s/l | 1926 | 92.61 | 1.43008 | 1.43008 | 1.43628 | -2778.30 | 923276.46 |
6902 | 2009.08.21 11:27 | buy | 1927 | 92.33 | 1.42988 | 1.42958 | 1.43578 | ||
6903 | 2009.08.21 11:33 | modify | 1927 | 92.33 | 1.42988 | 1.43034 | 1.43578 | ||
6904 | 2009.08.21 11:40 | modify | 1927 | 92.33 | 1.42988 | 1.43080 | 1.43578 | ||
6905 | 2009.08.21 11:46 | modify | 1927 | 92.33 | 1.42988 | 1.43127 | 1.43578 | ||
6906 | 2009.08.21 11:50 | s/l | 1927 | 92.33 | 1.43127 | 1.43127 | 1.43578 | 12833.87 | 936110.33 |
6907 | 2009.08.21 11:50 | buy | 1928 | 93.61 | 1.43126 | 1.43096 | 1.43716 | ||
6908 | 2009.08.21 11:53 | modify | 1928 | 93.61 | 1.43126 | 1.43111 | 1.43716 | ||
6909 | 2009.08.21 11:56 | s/l | 1928 | 93.61 | 1.43111 | 1.43111 | 1.43716 | -1404.15 | 934706.18 |
6910 | 2009.08.21 11:56 | buy | 1929 | 93.47 | 1.43095 | 1.43065 | 1.43685 | ||
6911 | 2009.08.21 12:02 | modify | 1929 | 93.47 | 1.43095 | 1.43073 | 1.43685 | ||
6912 | 2009.08.21 12:05 | modify | 1929 | 93.47 | 1.43095 | 1.43098 | 1.43685 | ||
6913 | 2009.08.21 12:07 | s/l | 1929 | 93.47 | 1.43098 | 1.43098 | 1.43685 | 280.41 | 934986.59 |
6914 | 2009.08.21 12:07 | buy | 1930 | 93.50 | 1.43078 | 1.43048 | 1.43668 | ||
6915 | 2009.08.21 12:10 | modify | 1930 | 93.50 | 1.43078 | 1.43172 | 1.43668 | ||
6916 | 2009.08.21 12:12 | s/l | 1930 | 93.50 | 1.43172 | 1.43172 | 1.43668 | 8789.00 | 943775.59 |
6917 | 2009.08.21 12:12 | buy | 1931 | 94.38 | 1.43177 | 1.43147 | 1.43767 | ||
6918 | 2009.08.21 12:15 | modify | 1931 | 94.38 | 1.43177 | 1.43247 | 1.43767 | ||
6919 | 2009.08.21 12:17 | s/l | 1931 | 94.38 | 1.43247 | 1.43247 | 1.43767 | 6606.60 | 950382.19 |
6920 | 2009.08.21 12:17 | buy | 1932 | 95.04 | 1.43252 | 1.43222 | 1.43842 | ||
6921 | 2009.08.21 12:20 | modify | 1932 | 95.04 | 1.43252 | 1.43321 | 1.43842 | ||
6922 | 2009.08.21 12:22 | s/l | 1932 | 95.04 | 1.43321 | 1.43321 | 1.43842 | 6557.76 | 956939.95 |
6923 | 2009.08.21 12:22 | buy | 1933 | 95.69 | 1.43301 | 1.43271 | 1.43891 | ||
6924 | 2009.08.21 12:25 | modify | 1933 | 95.69 | 1.43301 | 1.43296 | 1.43891 | ||
6925 | 2009.08.21 12:27 | s/l | 1933 | 95.69 | 1.43296 | 1.43296 | 1.43891 | -478.45 | 956461.50 |
6926 | 2009.08.21 12:27 | buy | 1934 | 95.65 | 1.43252 | 1.43222 | 1.43842 | ||
6927 | 2009.08.21 12:27 | s/l | 1934 | 95.65 | 1.43222 | 1.43222 | 1.43842 | -2869.50 | 953592.00 |
6928 | 2009.08.21 12:27 | buy | 1935 | 95.36 | 1.43197 | 1.43167 | 1.43787 | ||
6929 | 2009.08.21 12:32 | s/l | 1935 | 95.36 | 1.43167 | 1.43167 | 1.43787 | -2860.80 | 950731.20 |
6930 | 2009.08.21 12:32 | buy | 1936 | 95.07 | 1.43157 | 1.43127 | 1.43747 | ||
6931 | 2009.08.21 12:35 | modify | 1936 | 95.07 | 1.43157 | 1.43149 | 1.43747 | ||
6932 | 2009.08.21 12:37 | s/l | 1936 | 95.07 | 1.43149 | 1.43149 | 1.43747 | -760.56 | 949970.64 |
6933 | 2009.08.21 12:37 | buy | 1937 | 95.00 | 1.43136 | 1.43106 | 1.43726 | ||
6934 | 2009.08.21 12:40 | modify | 1937 | 95.00 | 1.43136 | 1.43213 | 1.43726 | ||
6935 | 2009.08.21 12:42 | s/l | 1937 | 95.00 | 1.43213 | 1.43213 | 1.43726 | 7315.00 | 957285.64 |
6936 | 2009.08.21 12:42 | buy | 1938 | 95.73 | 1.43222 | 1.43192 | 1.43812 | ||
6937 | 2009.08.21 12:45 | modify | 1938 | 95.73 | 1.43222 | 1.43278 | 1.43812 | ||
6938 | 2009.08.21 12:47 | s/l | 1938 | 95.73 | 1.43278 | 1.43278 | 1.43812 | 5360.88 | 962646.52 |
6939 | 2009.08.21 12:47 | buy | 1939 | 96.26 | 1.43286 | 1.43256 | 1.43876 | ||
6940 | 2009.08.21 12:50 | modify | 1939 | 96.26 | 1.43286 | 1.43342 | 1.43876 | ||
6941 | 2009.08.21 12:52 | s/l | 1939 | 96.26 | 1.43342 | 1.43342 | 1.43876 | 5390.56 | 968037.08 |
6942 | 2009.08.21 12:52 | buy | 1940 | 96.80 | 1.43329 | 1.43299 | 1.43919 | ||
6943 | 2009.08.21 12:55 | modify | 1940 | 96.80 | 1.43329 | 1.43321 | 1.43919 | ||
6944 | 2009.08.21 12:57 | s/l | 1940 | 96.80 | 1.43321 | 1.43321 | 1.43919 | -774.40 | 967262.68 |
6945 | 2009.08.21 12:57 | buy | 1941 | 96.73 | 1.43286 | 1.43256 | 1.43876 | ||
6946 | 2009.08.21 13:02 | s/l | 1941 | 96.73 | 1.43256 | 1.43256 | 1.43876 | -2901.90 | 964360.78 |
6947 | 2009.08.21 13:02 | buy | 1942 | 96.44 | 1.43201 | 1.43171 | 1.43791 | ||
6948 | 2009.08.21 13:05 | modify | 1942 | 96.44 | 1.43201 | 1.43190 | 1.43791 | ||
6949 | 2009.08.21 13:07 | s/l | 1942 | 96.44 | 1.43190 | 1.43190 | 1.43791 | -1060.84 | 963299.94 |
6950 | 2009.08.21 13:07 | buy | 1943 | 96.33 | 1.43183 | 1.43153 | 1.43773 | ||
6951 | 2009.08.21 13:10 | modify | 1943 | 96.33 | 1.43183 | 1.43245 | 1.43773 | ||
6952 | 2009.08.21 13:15 | modify | 1943 | 96.33 | 1.43183 | 1.43301 | 1.43773 | ||
6953 | 2009.08.21 13:20 | modify | 1943 | 96.33 | 1.43183 | 1.43356 | 1.43773 | ||
6954 | 2009.08.21 13:22 | s/l | 1943 | 96.33 | 1.43356 | 1.43356 | 1.43773 | 16665.09 | 979965.03 |
6955 | 2009.08.21 13:22 | buy | 1944 | 98.00 | 1.43349 | 1.43319 | 1.43939 | ||
6956 | 2009.08.21 13:25 | modify | 1944 | 98.00 | 1.43349 | 1.43338 | 1.43939 | ||
6957 | 2009.08.21 13:27 | s/l | 1944 | 98.00 | 1.43338 | 1.43338 | 1.43939 | -1078.00 | 978887.03 |
6958 | 2009.08.21 13:27 | buy | 1945 | 97.89 | 1.43312 | 1.43282 | 1.43902 | ||
6959 | 2009.08.21 13:27 | modify | 1945 | 97.89 | 1.43312 | 1.43312 | 1.43902 | ||
6960 | 2009.08.21 13:32 | s/l | 1945 | 97.89 | 1.43312 | 1.43312 | 1.43902 | 0.00 | 978887.03 |
6961 | 2009.08.21 13:32 | buy | 1946 | 97.89 | 1.43303 | 1.43273 | 1.43893 | ||
6962 | 2009.08.21 13:35 | modify | 1946 | 97.89 | 1.43303 | 1.43286 | 1.43893 | ||
6963 | 2009.08.21 13:37 | s/l | 1946 | 97.89 | 1.43286 | 1.43286 | 1.43893 | -1664.13 | 977222.90 |
6964 | 2009.08.21 13:37 | buy | 1947 | 97.72 | 1.43289 | 1.43259 | 1.43879 | ||
6965 | 2009.08.21 13:40 | modify | 1947 | 97.72 | 1.43289 | 1.43327 | 1.43879 | ||
6966 | 2009.08.21 13:45 | modify | 1947 | 97.72 | 1.43289 | 1.43367 | 1.43879 | ||
6967 | 2009.08.21 13:50 | modify | 1947 | 97.72 | 1.43289 | 1.43408 | 1.43879 | ||
6968 | 2009.08.21 13:52 | s/l | 1947 | 97.72 | 1.43408 | 1.43408 | 1.43879 | 11628.68 | 988851.58 |
6969 | 2009.08.21 13:52 | buy | 1948 | 98.89 | 1.43411 | 1.43381 | 1.44001 | ||
6970 | 2009.08.21 13:55 | modify | 1948 | 98.89 | 1.43411 | 1.43394 | 1.44001 | ||
6971 | 2009.08.21 13:57 | s/l | 1948 | 98.89 | 1.43394 | 1.43394 | 1.44001 | -1681.13 | 987170.45 |
6972 | 2009.08.21 13:57 | buy | 1949 | 98.72 | 1.43384 | 1.43354 | 1.43974 | ||
6973 | 2009.08.21 13:59 | s/l | 1949 | 98.72 | 1.43354 | 1.43354 | 1.43974 | -2961.60 | 984208.85 |
6974 | 2009.08.21 13:59 | buy | 1950 | 98.42 | 1.43362 | 1.43332 | 1.43952 | ||
6975 | 2009.08.21 14:03 | s/l | 1950 | 98.42 | 1.43332 | 1.43332 | 1.43952 | -2952.60 | 981256.25 |
6976 | 2009.08.21 14:03 | buy | 1951 | 98.13 | 1.43253 | 1.43223 | 1.43843 | ||
6977 | 2009.08.21 14:06 | modify | 1951 | 98.13 | 1.43253 | 1.43240 | 1.43843 | ||
6978 | 2009.08.21 14:10 | s/l | 1951 | 98.13 | 1.43240 | 1.43240 | 1.43843 | -1275.69 | 979980.56 |
6979 | 2009.08.21 14:10 | buy | 1952 | 98.00 | 1.43237 | 1.43207 | 1.43827 | ||
6980 | 2009.08.21 14:13 | modify | 1952 | 98.00 | 1.43237 | 1.43288 | 1.43827 | ||
6981 | 2009.08.21 14:20 | modify | 1952 | 98.00 | 1.43237 | 1.43337 | 1.43827 | ||
6982 | 2009.08.21 14:26 | modify | 1952 | 98.00 | 1.43237 | 1.43386 | 1.43827 | ||
6983 | 2009.08.21 14:30 | modify | 1952 | 98.00 | 1.43237 | 1.43387 | 1.43827 | ||
6984 | 2009.08.21 14:32 | modify | 1952 | 98.00 | 1.43237 | 1.43462 | 1.43827 | ||
6985 | 2009.08.21 14:35 | s/l | 1952 | 98.00 | 1.43462 | 1.43462 | 1.43827 | 22050.00 | 1002030.56 |
6986 | 2009.08.21 14:35 | buy | 1953 | 100.20 | 1.43457 | 1.43427 | 1.44047 | ||
6987 | 2009.08.21 14:37 | modify | 1953 | 100.20 | 1.43457 | 1.43498 | 1.44047 | ||
6988 | 2009.08.21 14:40 | s/l | 1953 | 100.20 | 1.43498 | 1.43498 | 1.44047 | 4108.20 | 1006138.76 |
6989 | 2009.08.21 14:40 | buy | 1954 | 100.61 | 1.43386 | 1.43356 | 1.43976 | ||
6990 | 2009.08.21 14:42 | modify | 1954 | 100.61 | 1.43386 | 1.43391 | 1.43976 | ||
6991 | 2009.08.21 14:45 | s/l | 1954 | 100.61 | 1.43391 | 1.43391 | 1.43976 | 503.05 | 1006641.81 |
6992 | 2009.08.21 14:45 | buy | 1955 | 100.66 | 1.43279 | 1.43249 | 1.43869 | ||
6993 | 2009.08.21 14:47 | modify | 1955 | 100.66 | 1.43279 | 1.43285 | 1.43869 | ||
6994 | 2009.08.21 14:50 | s/l | 1955 | 100.66 | 1.43285 | 1.43285 | 1.43869 | 603.96 | 1007245.77 |
6995 | 2009.08.21 14:50 | buy | 1956 | 100.72 | 1.43137 | 1.43107 | 1.43727 | ||
6996 | 2009.08.21 14:52 | modify | 1956 | 100.72 | 1.43137 | 1.43178 | 1.43727 | ||
6997 | 2009.08.21 14:55 | s/l | 1956 | 100.72 | 1.43178 | 1.43178 | 1.43727 | 4129.52 | 1011375.29 |
6998 | 2009.08.21 14:55 | buy | 1957 | 101.14 | 1.43173 | 1.43143 | 1.43763 | ||
6999 | 2009.08.21 14:57 | modify | 1957 | 101.14 | 1.43173 | 1.43249 | 1.43763 | ||
7000 | 2009.08.21 14:59 | modify | 1957 | 101.14 | 1.43173 | 1.43258 | 1.43763 | ||
7001 | 2009.08.21 15:00 | modify | 1957 | 101.14 | 1.43173 | 1.43260 | 1.43763 | ||
7002 | 2009.08.21 15:02 | s/l | 1957 | 101.14 | 1.43260 | 1.43260 | 1.43763 | 8799.18 | 1020174.47 |
7003 | 2009.08.21 15:02 | buy | 1958 | 102.02 | 1.43270 | 1.43240 | 1.43860 | ||
7004 | 2009.08.21 15:05 | modify | 1958 | 102.02 | 1.43270 | 1.43252 | 1.43860 | ||
7005 | 2009.08.21 15:07 | s/l | 1958 | 102.02 | 1.43252 | 1.43252 | 1.43860 | -1836.36 | 1018338.11 |
7006 | 2009.08.21 15:07 | buy | 1959 | 101.83 | 1.43258 | 1.43228 | 1.43848 | ||
7007 | 2009.08.21 15:10 | modify | 1959 | 101.83 | 1.43258 | 1.43287 | 1.43848 | ||
7008 | 2009.08.21 15:15 | modify | 1959 | 101.83 | 1.43258 | 1.43323 | 1.43848 | ||
7009 | 2009.08.21 15:20 | modify | 1959 | 101.83 | 1.43258 | 1.43358 | 1.43848 | ||
7010 | 2009.08.21 15:22 | s/l | 1959 | 101.83 | 1.43358 | 1.43358 | 1.43848 | 10183.00 | 1028521.11 |
7011 | 2009.08.21 15:22 | buy | 1960 | 102.85 | 1.43364 | 1.43334 | 1.43954 | ||
7012 | 2009.08.21 15:25 | modify | 1960 | 102.85 | 1.43364 | 1.43346 | 1.43954 | ||
7013 | 2009.08.21 15:27 | s/l | 1960 | 102.85 | 1.43346 | 1.43346 | 1.43954 | -1851.30 | 1026669.81 |
7014 | 2009.08.21 15:27 | buy | 1961 | 102.67 | 1.43341 | 1.43311 | 1.43931 | ||
7015 | 2009.08.21 15:32 | modify | 1961 | 102.67 | 1.43341 | 1.43407 | 1.43931 | ||
7016 | 2009.08.21 15:37 | modify | 1961 | 102.67 | 1.43341 | 1.43422 | 1.43931 | ||
7017 | 2009.08.21 15:40 | s/l | 1961 | 102.67 | 1.43422 | 1.43422 | 1.43931 | 8316.27 | 1034986.08 |
7018 | 2009.08.21 15:40 | buy | 1962 | 103.50 | 1.43392 | 1.43362 | 1.43982 | ||
7019 | 2009.08.21 15:42 | modify | 1962 | 103.50 | 1.43392 | 1.43377 | 1.43982 | ||
7020 | 2009.08.21 15:45 | s/l | 1962 | 103.50 | 1.43377 | 1.43377 | 1.43982 | -1552.50 | 1033433.58 |
7021 | 2009.08.21 15:45 | buy | 1963 | 103.34 | 1.43348 | 1.43318 | 1.43938 | ||
7022 | 2009.08.21 15:47 | modify | 1963 | 103.34 | 1.43348 | 1.43333 | 1.43938 | ||
7023 | 2009.08.21 15:50 | s/l | 1963 | 103.34 | 1.43333 | 1.43333 | 1.43938 | -1550.10 | 1031883.48 |
7024 | 2009.08.21 15:50 | buy | 1964 | 103.19 | 1.43288 | 1.43258 | 1.43878 | ||
7025 | 2009.08.21 15:52 | modify | 1964 | 103.19 | 1.43288 | 1.43288 | 1.43878 | ||
7026 | 2009.08.21 15:57 | modify | 1964 | 103.19 | 1.43288 | 1.43318 | 1.43878 | ||
7027 | 2009.08.21 15:59 | s/l | 1964 | 103.19 | 1.43318 | 1.43318 | 1.43878 | 3095.70 | 1034979.18 |
7028 | 2009.08.21 15:59 | buy | 1965 | 103.50 | 1.43293 | 1.43263 | 1.43883 | ||
7029 | 2009.08.21 16:00 | modify | 1965 | 103.50 | 1.43293 | 1.43283 | 1.43883 | ||
7030 | 2009.08.21 16:02 | modify | 1965 | 103.50 | 1.43293 | 1.43662 | 1.43883 | ||
7031 | 2009.08.21 16:05 | s/l | 1965 | 103.50 | 1.43662 | 1.43662 | 1.43883 | 38191.50 | 1073170.68 |
7032 | 2009.08.21 16:05 | buy | 1966 | 107.32 | 1.43622 | 1.43592 | 1.44212 | ||
7033 | 2009.08.21 16:07 | modify | 1966 | 107.32 | 1.43622 | 1.43732 | 1.44212 | ||
7034 | 2009.08.21 16:10 | s/l | 1966 | 107.32 | 1.43732 | 1.43732 | 1.44212 | 11805.20 | 1084975.88 |
7035 | 2009.08.21 16:10 | buy | 1967 | 108.50 | 1.43482 | 1.43452 | 1.44072 | ||
7036 | 2009.08.21 16:12 | modify | 1967 | 108.50 | 1.43482 | 1.43522 | 1.44072 | ||
7037 | 2009.08.21 16:15 | s/l | 1967 | 108.50 | 1.43522 | 1.43522 | 1.44072 | 4340.00 | 1089315.88 |
7038 | 2009.08.21 16:15 | buy | 1968 | 108.93 | 1.43271 | 1.43241 | 1.43861 | ||
7039 | 2009.08.21 16:17 | modify | 1968 | 108.93 | 1.43271 | 1.43311 | 1.43861 | ||
7040 | 2009.08.21 16:20 | s/l | 1968 | 108.93 | 1.43311 | 1.43311 | 1.43861 | 4357.20 | 1093673.08 |
7041 | 2009.08.21 16:20 | buy | 1969 | 109.37 | 1.42991 | 1.42961 | 1.43581 | ||
7042 | 2009.08.21 16:22 | modify | 1969 | 109.37 | 1.42991 | 1.43101 | 1.43581 | ||
7043 | 2009.08.21 16:25 | s/l | 1969 | 109.37 | 1.43101 | 1.43101 | 1.43581 | 12030.70 | 1105703.78 |
7044 | 2009.08.21 16:25 | buy | 1970 | 110.57 | 1.43061 | 1.43031 | 1.43651 | ||
7045 | 2009.08.21 16:27 | modify | 1970 | 110.57 | 1.43061 | 1.43241 | 1.43651 | ||
7046 | 2009.08.21 16:27 | s/l | 1970 | 110.57 | 1.43241 | 1.43241 | 1.43651 | 19902.60 | 1125606.38 |
7047 | 2009.08.21 16:27 | buy | 1971 | 112.56 | 1.43158 | 1.43128 | 1.43748 | ||
7048 | 2009.08.21 16:32 | modify | 1971 | 112.56 | 1.43158 | 1.43180 | 1.43748 | ||
7049 | 2009.08.21 16:35 | s/l | 1971 | 112.56 | 1.43180 | 1.43180 | 1.43748 | 2476.32 | 1128082.70 |
7050 | 2009.08.21 16:35 | buy | 1972 | 112.81 | 1.43171 | 1.43141 | 1.43761 | ||
7051 | 2009.08.21 16:37 | modify | 1972 | 112.81 | 1.43171 | 1.43218 | 1.43761 | ||
7052 | 2009.08.21 16:40 | s/l | 1972 | 112.81 | 1.43218 | 1.43218 | 1.43761 | 5302.07 | 1133384.77 |
7053 | 2009.08.21 16:40 | buy | 1973 | 113.34 | 1.43095 | 1.43065 | 1.43685 | ||
7054 | 2009.08.21 16:42 | modify | 1973 | 113.34 | 1.43095 | 1.43103 | 1.43685 | ||
7055 | 2009.08.21 16:45 | s/l | 1973 | 113.34 | 1.43103 | 1.43103 | 1.43685 | 906.72 | 1134291.49 |
7056 | 2009.08.21 16:45 | buy | 1974 | 113.43 | 1.42980 | 1.42950 | 1.43570 | ||
7057 | 2009.08.21 16:47 | modify | 1974 | 113.43 | 1.42980 | 1.42988 | 1.43570 | ||
7058 | 2009.08.21 16:50 | s/l | 1974 | 113.43 | 1.42988 | 1.42988 | 1.43570 | 907.44 | 1135198.93 |
7059 | 2009.08.21 16:50 | buy | 1975 | 113.52 | 1.42827 | 1.42797 | 1.43417 | ||
7060 | 2009.08.21 16:52 | modify | 1975 | 113.52 | 1.42827 | 1.42874 | 1.43417 | ||
7061 | 2009.08.21 16:55 | s/l | 1975 | 113.52 | 1.42874 | 1.42874 | 1.43417 | 5335.44 | 1140534.37 |
7062 | 2009.08.21 16:55 | buy | 1976 | 114.05 | 1.42865 | 1.42835 | 1.43455 | ||
7063 | 2009.08.21 16:57 | modify | 1976 | 114.05 | 1.42865 | 1.42950 | 1.43455 | ||
7064 | 2009.08.21 16:59 | modify | 1976 | 114.05 | 1.42865 | 1.42980 | 1.43455 | ||
7065 | 2009.08.21 17:00 | modify | 1976 | 114.05 | 1.42865 | 1.42982 | 1.43455 | ||
7066 | 2009.08.21 17:05 | s/l | 1976 | 114.05 | 1.42982 | 1.42982 | 1.43455 | 13343.85 | 1153878.22 |
7067 | 2009.08.21 17:05 | buy | 1977 | 115.39 | 1.42973 | 1.42943 | 1.43563 | ||
7068 | 2009.08.21 17:07 | modify | 1977 | 115.39 | 1.42973 | 1.42988 | 1.43563 | ||
7069 | 2009.08.21 17:10 | s/l | 1977 | 115.39 | 1.42988 | 1.42988 | 1.43563 | 1730.85 | 1155609.07 |
7070 | 2009.08.21 17:10 | buy | 1978 | 115.56 | 1.42929 | 1.42899 | 1.43519 | ||
7071 | 2009.08.21 17:12 | modify | 1978 | 115.56 | 1.42929 | 1.42921 | 1.43519 | ||
7072 | 2009.08.21 17:15 | s/l | 1978 | 115.56 | 1.42921 | 1.42921 | 1.43519 | -924.48 | 1154684.59 |
7073 | 2009.08.21 17:15 | buy | 1979 | 115.47 | 1.42862 | 1.42832 | 1.43452 | ||
7074 | 2009.08.21 17:17 | modify | 1979 | 115.47 | 1.42862 | 1.42854 | 1.43452 | ||
7075 | 2009.08.21 17:20 | s/l | 1979 | 115.47 | 1.42854 | 1.42854 | 1.43452 | -923.76 | 1153760.83 |
7076 | 2009.08.21 17:20 | buy | 1980 | 115.38 | 1.42773 | 1.42743 | 1.43363 | ||
7077 | 2009.08.21 17:22 | modify | 1980 | 115.38 | 1.42773 | 1.42788 | 1.43363 | ||
7078 | 2009.08.21 17:25 | s/l | 1980 | 115.38 | 1.42788 | 1.42788 | 1.43363 | 1730.70 | 1155491.53 |
7079 | 2009.08.21 17:25 | buy | 1981 | 115.55 | 1.42795 | 1.42765 | 1.43385 | ||
7080 | 2009.08.21 17:27 | modify | 1981 | 115.55 | 1.42795 | 1.42832 | 1.43385 | ||
7081 | 2009.08.21 17:27 | modify | 1981 | 115.55 | 1.42795 | 1.42896 | 1.43385 | ||
7082 | 2009.08.21 17:32 | modify | 1981 | 115.55 | 1.42795 | 1.42912 | 1.43385 | ||
7083 | 2009.08.21 17:35 | modify | 1981 | 115.55 | 1.42795 | 1.42935 | 1.43385 | ||
7084 | 2009.08.21 17:37 | s/l | 1981 | 115.55 | 1.42935 | 1.42935 | 1.43385 | 16177.00 | 1171668.53 |
7085 | 2009.08.21 17:37 | buy | 1982 | 117.17 | 1.42918 | 1.42888 | 1.43508 | ||
7086 | 2009.08.21 17:40 | modify | 1982 | 117.17 | 1.42918 | 1.43006 | 1.43508 | ||
7087 | 2009.08.21 17:42 | s/l | 1982 | 117.17 | 1.43006 | 1.43006 | 1.43508 | 10310.96 | 1181979.49 |
7088 | 2009.08.21 17:42 | buy | 1983 | 118.20 | 1.43013 | 1.42983 | 1.43603 | ||
7089 | 2009.08.21 17:45 | modify | 1983 | 118.20 | 1.43013 | 1.43077 | 1.43603 | ||
7090 | 2009.08.21 17:47 | s/l | 1983 | 118.20 | 1.43077 | 1.43077 | 1.43603 | 7564.80 | 1189544.29 |
7091 | 2009.08.21 17:47 | buy | 1984 | 118.95 | 1.43083 | 1.43053 | 1.43673 | ||
7092 | 2009.08.21 17:50 | modify | 1984 | 118.95 | 1.43083 | 1.43148 | 1.43673 | ||
7093 | 2009.08.21 17:52 | s/l | 1984 | 118.95 | 1.43148 | 1.43148 | 1.43673 | 7731.75 | 1197276.04 |
7094 | 2009.08.21 17:52 | buy | 1985 | 119.73 | 1.43131 | 1.43101 | 1.43721 | ||
7095 | 2009.08.21 17:55 | modify | 1985 | 119.73 | 1.43131 | 1.43124 | 1.43721 | ||
7096 | 2009.08.21 17:57 | s/l | 1985 | 119.73 | 1.43124 | 1.43124 | 1.43721 | -838.11 | 1196437.93 |
7097 | 2009.08.21 17:57 | buy | 1986 | 119.64 | 1.43083 | 1.43053 | 1.43673 | ||
7098 | 2009.08.21 17:59 | s/l | 1986 | 119.64 | 1.43053 | 1.43053 | 1.43673 | -3589.20 | 1192848.73 |
7099 | 2009.08.21 17:59 | buy | 1987 | 119.28 | 1.43047 | 1.43017 | 1.43637 | ||
7100 | 2009.08.21 18:00 | modify | 1987 | 119.28 | 1.43047 | 1.43018 | 1.43637 | ||
7101 | 2009.08.21 18:02 | modify | 1987 | 119.28 | 1.43047 | 1.43038 | 1.43637 | ||
7102 | 2009.08.21 18:05 | modify | 1987 | 119.28 | 1.43047 | 1.43069 | 1.43637 | ||
7103 | 2009.08.21 18:07 | s/l | 1987 | 119.28 | 1.43069 | 1.43069 | 1.43637 | 2624.16 | 1195472.89 |
7104 | 2009.08.21 18:07 | buy | 1988 | 119.55 | 1.43038 | 1.43008 | 1.43628 | ||
7105 | 2009.08.21 18:10 | modify | 1988 | 119.55 | 1.43038 | 1.43159 | 1.43628 | ||
7106 | 2009.08.21 18:12 | s/l | 1988 | 119.55 | 1.43159 | 1.43159 | 1.43628 | 14465.55 | 1209938.44 |
7107 | 2009.08.21 18:12 | buy | 1989 | 120.99 | 1.43159 | 1.43129 | 1.43749 | ||
7108 | 2009.08.21 18:15 | modify | 1989 | 120.99 | 1.43159 | 1.43250 | 1.43749 | ||
7109 | 2009.08.21 18:17 | s/l | 1989 | 120.99 | 1.43250 | 1.43250 | 1.43749 | 11010.09 | 1220948.53 |
7110 | 2009.08.21 18:17 | buy | 1990 | 122.09 | 1.43250 | 1.43220 | 1.43840 | ||
7111 | 2009.08.21 18:20 | modify | 1990 | 122.09 | 1.43250 | 1.43341 | 1.43840 | ||
7112 | 2009.08.21 18:22 | s/l | 1990 | 122.09 | 1.43341 | 1.43341 | 1.43840 | 11110.19 | 1232058.72 |
7113 | 2009.08.21 18:22 | buy | 1991 | 123.21 | 1.43310 | 1.43280 | 1.43900 | ||
7114 | 2009.08.21 18:25 | modify | 1991 | 123.21 | 1.43310 | 1.43311 | 1.43900 | ||
7115 | 2009.08.21 18:27 | s/l | 1991 | 123.21 | 1.43311 | 1.43311 | 1.43900 | 123.21 | 1232181.93 |
7116 | 2009.08.21 18:27 | buy | 1992 | 123.22 | 1.43250 | 1.43220 | 1.43840 | ||
7117 | 2009.08.21 18:27 | modify | 1992 | 123.22 | 1.43250 | 1.43327 | 1.43840 | ||
7118 | 2009.08.21 18:30 | modify | 1992 | 123.22 | 1.43250 | 1.43328 | 1.43840 | ||
7119 | 2009.08.21 18:35 | s/l | 1992 | 123.22 | 1.43328 | 1.43328 | 1.43840 | 9611.16 | 1241793.09 |
7120 | 2009.08.21 18:35 | buy | 1993 | 124.18 | 1.43335 | 1.43305 | 1.43925 | ||
7121 | 2009.08.21 18:37 | modify | 1993 | 124.18 | 1.43335 | 1.43347 | 1.43925 | ||
7122 | 2009.08.21 18:40 | s/l | 1993 | 124.18 | 1.43347 | 1.43347 | 1.43925 | 1490.16 | 1243283.25 |
7123 | 2009.08.21 18:40 | buy | 1994 | 124.33 | 1.43294 | 1.43264 | 1.43884 | ||
7124 | 2009.08.21 18:42 | modify | 1994 | 124.33 | 1.43294 | 1.43285 | 1.43884 | ||
7125 | 2009.08.21 18:45 | s/l | 1994 | 124.33 | 1.43285 | 1.43285 | 1.43884 | -1118.97 | 1242164.28 |
7126 | 2009.08.21 18:45 | buy | 1995 | 124.22 | 1.43231 | 1.43201 | 1.43821 | ||
7127 | 2009.08.21 18:47 | modify | 1995 | 124.22 | 1.43231 | 1.43222 | 1.43821 | ||
7128 | 2009.08.21 18:50 | s/l | 1995 | 124.22 | 1.43222 | 1.43222 | 1.43821 | -1117.98 | 1241046.30 |
7129 | 2009.08.21 18:50 | buy | 1996 | 124.10 | 1.43148 | 1.43118 | 1.43738 | ||
7130 | 2009.08.21 18:52 | modify | 1996 | 124.10 | 1.43148 | 1.43160 | 1.43738 | ||
7131 | 2009.08.21 18:55 | s/l | 1996 | 124.10 | 1.43160 | 1.43160 | 1.43738 | 1489.20 | 1242535.50 |
7132 | 2009.08.21 18:55 | buy | 1997 | 124.25 | 1.43169 | 1.43139 | 1.43759 | ||
7133 | 2009.08.21 18:57 | modify | 1997 | 124.25 | 1.43169 | 1.43201 | 1.43759 | ||
7134 | 2009.08.21 18:59 | s/l | 1997 | 124.25 | 1.43201 | 1.43201 | 1.43759 | 3976.00 | 1246511.50 |
7135 | 2009.08.21 18:59 | buy | 1998 | 124.65 | 1.43205 | 1.43175 | 1.43795 | ||
7136 | 2009.08.21 19:02 | modify | 1998 | 124.65 | 1.43205 | 1.43208 | 1.43795 | ||
7137 | 2009.08.21 19:07 | modify | 1998 | 124.65 | 1.43205 | 1.43218 | 1.43795 | ||
7138 | 2009.08.21 19:10 | s/l | 1998 | 124.65 | 1.43218 | 1.43218 | 1.43795 | 1620.45 | 1248131.95 |
7139 | 2009.08.21 19:10 | buy | 1999 | 124.81 | 1.43208 | 1.43178 | 1.43798 | ||
7140 | 2009.08.21 19:12 | modify | 1999 | 124.81 | 1.43208 | 1.43188 | 1.43798 | ||
7141 | 2009.08.21 19:15 | s/l | 1999 | 124.81 | 1.43188 | 1.43188 | 1.43798 | -2496.20 | 1245635.75 |
7142 | 2009.08.21 19:15 | buy | 2000 | 124.56 | 1.43178 | 1.43148 | 1.43768 | ||
7143 | 2009.08.21 19:17 | modify | 2000 | 124.56 | 1.43178 | 1.43158 | 1.43768 | ||
7144 | 2009.08.21 19:20 | s/l | 2000 | 124.56 | 1.43158 | 1.43158 | 1.43768 | -2491.20 | 1243144.55 |
7145 | 2009.08.21 19:20 | buy | 2001 | 124.31 | 1.43138 | 1.43108 | 1.43728 | ||
7146 | 2009.08.21 19:22 | modify | 2001 | 124.31 | 1.43138 | 1.43128 | 1.43728 | ||
7147 | 2009.08.21 19:27 | modify | 2001 | 124.31 | 1.43138 | 1.43148 | 1.43728 | ||
7148 | 2009.08.21 19:32 | s/l | 2001 | 124.31 | 1.43148 | 1.43148 | 1.43728 | 1243.10 | 1244387.65 |
7149 | 2009.08.21 19:32 | buy | 2002 | 124.44 | 1.43150 | 1.43120 | 1.43740 | ||
7150 | 2009.08.21 19:35 | modify | 2002 | 124.44 | 1.43150 | 1.43133 | 1.43740 | ||
7151 | 2009.08.21 19:37 | s/l | 2002 | 124.44 | 1.43133 | 1.43133 | 1.43740 | -2115.48 | 1242272.17 |
7152 | 2009.08.21 19:37 | buy | 2003 | 124.23 | 1.43137 | 1.43107 | 1.43727 | ||
7153 | 2009.08.21 19:40 | modify | 2003 | 124.23 | 1.43137 | 1.43171 | 1.43727 | ||
7154 | 2009.08.21 19:45 | modify | 2003 | 124.23 | 1.43137 | 1.43210 | 1.43727 | ||
7155 | 2009.08.21 19:50 | modify | 2003 | 124.23 | 1.43137 | 1.43248 | 1.43727 | ||
7156 | 2009.08.21 19:52 | s/l | 2003 | 124.23 | 1.43248 | 1.43248 | 1.43727 | 13789.53 | 1256061.70 |
7157 | 2009.08.21 19:52 | buy | 2004 | 125.61 | 1.43252 | 1.43222 | 1.43842 | ||
7158 | 2009.08.21 19:55 | modify | 2004 | 125.61 | 1.43252 | 1.43235 | 1.43842 | ||
7159 | 2009.08.21 19:57 | s/l | 2004 | 125.61 | 1.43235 | 1.43235 | 1.43842 | -2135.37 | 1253926.33 |
7160 | 2009.08.21 19:57 | buy | 2005 | 125.39 | 1.43227 | 1.43197 | 1.43817 | ||
7161 | 2009.08.21 19:59 | modify | 2005 | 125.39 | 1.43227 | 1.43238 | 1.43817 | ||
7162 | 2009.08.21 20:00 | modify | 2005 | 125.39 | 1.43227 | 1.43242 | 1.43817 | ||
7163 | 2009.08.21 20:05 | modify | 2005 | 125.39 | 1.43227 | 1.43244 | 1.43817 | ||
7164 | 2009.08.21 20:10 | modify | 2005 | 125.39 | 1.43227 | 1.43268 | 1.43817 | ||
7165 | 2009.08.21 20:15 | modify | 2005 | 125.39 | 1.43227 | 1.43293 | 1.43817 | ||
7166 | 2009.08.21 20:20 | modify | 2005 | 125.39 | 1.43227 | 1.43317 | 1.43817 | ||
7167 | 2009.08.21 20:27 | s/l | 2005 | 125.39 | 1.43317 | 1.43317 | 1.43817 | 11285.10 | 1265211.43 |
7168 | 2009.08.21 20:27 | buy | 2006 | 126.52 | 1.43315 | 1.43285 | 1.43905 | ||
7169 | 2009.08.21 20:27 | modify | 2006 | 126.52 | 1.43315 | 1.43304 | 1.43905 | ||
7170 | 2009.08.21 20:32 | s/l | 2006 | 126.52 | 1.43304 | 1.43304 | 1.43905 | -1391.72 | 1263819.71 |
7171 | 2009.08.21 20:32 | buy | 2007 | 126.38 | 1.43313 | 1.43283 | 1.43903 | ||
7172 | 2009.08.21 20:35 | modify | 2007 | 126.38 | 1.43313 | 1.43289 | 1.43903 | ||
7173 | 2009.08.21 20:40 | modify | 2007 | 126.38 | 1.43313 | 1.43305 | 1.43903 | ||
7174 | 2009.08.21 20:45 | modify | 2007 | 126.38 | 1.43313 | 1.43322 | 1.43903 | ||
7175 | 2009.08.21 20:50 | modify | 2007 | 126.38 | 1.43313 | 1.43338 | 1.43903 | ||
7176 | 2009.08.21 20:57 | s/l | 2007 | 126.38 | 1.43338 | 1.43338 | 1.43903 | 3159.50 | 1266979.21 |
7177 | 2009.08.21 20:57 | buy | 2008 | 126.70 | 1.43346 | 1.43316 | 1.43936 | ||
7178 | 2009.08.21 20:59 | modify | 2008 | 126.70 | 1.43346 | 1.43334 | 1.43936 | ||
7179 | 2009.08.21 21:00 | modify | 2008 | 126.70 | 1.43346 | 1.43338 | 1.43936 | ||
7180 | 2009.08.21 21:02 | modify | 2008 | 126.70 | 1.43346 | 1.43339 | 1.43936 | ||
7181 | 2009.08.21 21:05 | modify | 2008 | 126.70 | 1.43346 | 1.43350 | 1.43936 | ||
7182 | 2009.08.21 21:07 | s/l | 2008 | 126.70 | 1.43350 | 1.43350 | 1.43936 | 506.80 | 1267486.01 |
7183 | 2009.08.21 21:07 | buy | 2009 | 126.75 | 1.43358 | 1.43328 | 1.43948 | ||
7184 | 2009.08.21 21:10 | modify | 2009 | 126.75 | 1.43358 | 1.43383 | 1.43948 | ||
7185 | 2009.08.21 21:15 | modify | 2009 | 126.75 | 1.43358 | 1.43415 | 1.43948 | ||
7186 | 2009.08.21 21:20 | modify | 2009 | 126.75 | 1.43358 | 1.43448 | 1.43948 | ||
7187 | 2009.08.21 21:22 | s/l | 2009 | 126.75 | 1.43448 | 1.43448 | 1.43948 | 11407.50 | 1278893.51 |
7188 | 2009.08.21 21:22 | buy | 2010 | 127.89 | 1.43456 | 1.43426 | 1.44046 | ||
7189 | 2009.08.21 21:25 | modify | 2010 | 127.89 | 1.43456 | 1.43437 | 1.44046 | ||
7190 | 2009.08.21 21:27 | s/l | 2010 | 127.89 | 1.43437 | 1.43437 | 1.44046 | -2429.91 | 1276463.60 |
7191 | 2009.08.21 21:27 | buy | 2011 | 127.65 | 1.43434 | 1.43404 | 1.44024 | ||
7192 | 2009.08.21 21:37 | modify | 2011 | 127.65 | 1.43434 | 1.43408 | 1.44024 | ||
7193 | 2009.08.21 21:40 | s/l | 2011 | 127.65 | 1.43408 | 1.43408 | 1.44024 | -3318.90 | 1273144.70 |
7194 | 2009.08.21 21:40 | buy | 2012 | 127.31 | 1.43406 | 1.43376 | 1.43996 | ||
7195 | 2009.08.21 21:42 | modify | 2012 | 127.31 | 1.43406 | 1.43384 | 1.43996 | ||
7196 | 2009.08.21 21:45 | s/l | 2012 | 127.31 | 1.43384 | 1.43384 | 1.43996 | -2800.82 | 1270343.88 |
7197 | 2009.08.21 21:45 | buy | 2013 | 127.03 | 1.43383 | 1.43353 | 1.43973 | ||
7198 | 2009.08.21 21:47 | modify | 2013 | 127.03 | 1.43383 | 1.43361 | 1.43973 | ||
7199 | 2009.08.21 21:50 | s/l | 2013 | 127.03 | 1.43361 | 1.43361 | 1.43973 | -2794.66 | 1267549.22 |
7200 | 2009.08.21 21:50 | buy | 2014 | 126.75 | 1.43351 | 1.43321 | 1.43941 | ||
7201 | 2009.08.21 21:52 | modify | 2014 | 126.75 | 1.43351 | 1.43337 | 1.43941 | ||
7202 | 2009.08.21 21:57 | modify | 2014 | 126.75 | 1.43351 | 1.43353 | 1.43941 | ||
7203 | 2009.08.21 22:03 | modify | 2014 | 126.75 | 1.43351 | 1.43430 | 1.43941 | ||
7204 | 2009.08.21 22:10 | modify | 2014 | 126.75 | 1.43351 | 1.43445 | 1.43941 | ||
7205 | 2009.08.21 22:13 | s/l | 2014 | 126.75 | 1.43445 | 1.43445 | 1.43941 | 11914.50 | 1279463.72 |
7206 | 2009.08.21 22:13 | buy | 2015 | 127.95 | 1.43417 | 1.43387 | 1.44007 | ||
7207 | 2009.08.21 22:16 | modify | 2015 | 127.95 | 1.43417 | 1.43401 | 1.44007 | ||
7208 | 2009.08.21 22:20 | s/l | 2015 | 127.95 | 1.43401 | 1.43401 | 1.44007 | -2047.20 | 1277416.52 |
7209 | 2009.08.21 22:20 | buy | 2016 | 127.74 | 1.43373 | 1.43343 | 1.43963 | ||
7210 | 2009.08.21 22:23 | modify | 2016 | 127.74 | 1.43373 | 1.43358 | 1.43963 | ||
7211 | 2009.08.21 22:26 | s/l | 2016 | 127.74 | 1.43358 | 1.43358 | 1.43963 | -1916.10 | 1275500.42 |
7212 | 2009.08.21 22:26 | buy | 2017 | 127.55 | 1.43315 | 1.43285 | 1.43905 | ||
7213 | 2009.08.21 22:30 | modify | 2017 | 127.55 | 1.43315 | 1.43286 | 1.43905 | ||
7214 | 2009.08.21 22:32 | modify | 2017 | 127.55 | 1.43315 | 1.43291 | 1.43905 | ||
7215 | 2009.08.21 22:37 | modify | 2017 | 127.55 | 1.43315 | 1.43298 | 1.43905 | ||
7216 | 2009.08.21 22:40 | s/l | 2017 | 127.55 | 1.43298 | 1.43298 | 1.43905 | -2168.35 | 1273332.07 |
7217 | 2009.08.21 22:40 | buy | 2018 | 127.33 | 1.43299 | 1.43269 | 1.43889 | ||
7218 | 2009.08.21 22:42 | modify | 2018 | 127.33 | 1.43299 | 1.43276 | 1.43889 | ||
7219 | 2009.08.21 22:45 | s/l | 2018 | 127.33 | 1.43276 | 1.43276 | 1.43889 | -2928.59 | 1270403.48 |
7220 | 2009.08.21 22:45 | buy | 2019 | 127.04 | 1.43277 | 1.43247 | 1.43867 | ||
7221 | 2009.08.21 22:47 | modify | 2019 | 127.04 | 1.43277 | 1.43254 | 1.43867 | ||
7222 | 2009.08.21 22:50 | s/l | 2019 | 127.04 | 1.43254 | 1.43254 | 1.43867 | -2921.92 | 1267481.56 |
7223 | 2009.08.21 22:50 | buy | 2020 | 126.75 | 1.43248 | 1.43218 | 1.43838 | ||
7224 | 2009.08.21 22:52 | modify | 2020 | 126.75 | 1.43248 | 1.43233 | 1.43838 | ||
7225 | 2009.08.21 22:57 | modify | 2020 | 126.75 | 1.43248 | 1.43247 | 1.43838 | ||
7226 | 2009.08.21 22:59 | s/l | 2020 | 126.75 | 1.43247 | 1.43247 | 1.43838 | -126.75 | 1267354.81 |
7227 | 2009.08.21 22:59 | buy | 2021 | 126.74 | 1.43256 | 1.43226 | 1.43846 | ||
7228 | 2009.08.24 00:00 | modify | 2021 | 126.74 | 1.43256 | 1.43423 | 1.43846 | ||
7229 | 2009.08.24 00:03 | s/l | 2021 | 126.74 | 1.43423 | 1.43423 | 1.43846 | 21102.21 | 1288457.02 |
7230 | 2009.08.24 00:03 | buy | 2022 | 128.85 | 1.43422 | 1.43392 | 1.44012 | ||
7231 | 2009.08.24 00:06 | modify | 2022 | 128.85 | 1.43422 | 1.43400 | 1.44012 | ||
7232 | 2009.08.24 00:10 | s/l | 2022 | 128.85 | 1.43400 | 1.43400 | 1.44012 | -2834.70 | 1285622.32 |
7233 | 2009.08.24 00:10 | buy | 2023 | 128.56 | 1.43400 | 1.43370 | 1.43990 | ||
7234 | 2009.08.24 00:13 | modify | 2023 | 128.56 | 1.43400 | 1.43377 | 1.43990 | ||
7235 | 2009.08.24 00:16 | s/l | 2023 | 128.56 | 1.43377 | 1.43377 | 1.43990 | -2956.88 | 1282665.44 |
7236 | 2009.08.24 00:16 | buy | 2024 | 128.27 | 1.43369 | 1.43339 | 1.43959 | ||
7237 | 2009.08.24 00:20 | modify | 2024 | 128.27 | 1.43369 | 1.43354 | 1.43959 | ||
7238 | 2009.08.24 00:26 | modify | 2024 | 128.27 | 1.43369 | 1.43370 | 1.43959 | ||
7239 | 2009.08.24 00:26 | modify | 2024 | 128.27 | 1.43369 | 1.43393 | 1.43959 | ||
7240 | 2009.08.24 00:30 | modify | 2024 | 128.27 | 1.43369 | 1.43398 | 1.43959 | ||
7241 | 2009.08.24 00:32 | modify | 2024 | 128.27 | 1.43369 | 1.43449 | 1.43959 | ||
7242 | 2009.08.24 00:37 | modify | 2024 | 128.27 | 1.43369 | 1.43459 | 1.43959 | ||
7243 | 2009.08.24 00:40 | s/l | 2024 | 128.27 | 1.43459 | 1.43459 | 1.43959 | 11544.30 | 1294209.74 |
7244 | 2009.08.24 00:40 | buy | 2025 | 129.42 | 1.43448 | 1.43418 | 1.44038 | ||
7245 | 2009.08.24 00:42 | modify | 2025 | 129.42 | 1.43448 | 1.43428 | 1.44038 | ||
7246 | 2009.08.24 00:45 | s/l | 2025 | 129.42 | 1.43428 | 1.43428 | 1.44038 | -2588.40 | 1291621.34 |
7247 | 2009.08.24 00:45 | buy | 2026 | 129.16 | 1.43416 | 1.43386 | 1.44006 | ||
7248 | 2009.08.24 00:47 | modify | 2026 | 129.16 | 1.43416 | 1.43397 | 1.44006 | ||
7249 | 2009.08.24 00:50 | s/l | 2026 | 129.16 | 1.43397 | 1.43397 | 1.44006 | -2454.04 | 1289167.30 |
7250 | 2009.08.24 00:50 | buy | 2027 | 128.92 | 1.43375 | 1.43345 | 1.43965 | ||
7251 | 2009.08.24 00:52 | modify | 2027 | 128.92 | 1.43375 | 1.43366 | 1.43965 | ||
7252 | 2009.08.24 00:57 | modify | 2027 | 128.92 | 1.43375 | 1.43386 | 1.43965 | ||
7253 | 2009.08.24 00:59 | s/l | 2027 | 128.92 | 1.43386 | 1.43386 | 1.43965 | 1418.12 | 1290585.42 |
7254 | 2009.08.24 00:59 | buy | 2028 | 129.06 | 1.43384 | 1.43354 | 1.43974 | ||
7255 | 2009.08.24 01:00 | modify | 2028 | 129.06 | 1.43384 | 1.43356 | 1.43974 | ||
7256 | 2009.08.24 01:02 | modify | 2028 | 129.06 | 1.43384 | 1.43398 | 1.43974 | ||
7257 | 2009.08.24 01:07 | modify | 2028 | 129.06 | 1.43384 | 1.43410 | 1.43974 | ||
7258 | 2009.08.24 01:10 | s/l | 2028 | 129.06 | 1.43410 | 1.43410 | 1.43974 | 3355.56 | 1293940.98 |
7259 | 2009.08.24 01:10 | buy | 2029 | 129.39 | 1.43392 | 1.43362 | 1.43982 | ||
7260 | 2009.08.24 01:12 | modify | 2029 | 129.39 | 1.43392 | 1.43374 | 1.43982 | ||
7261 | 2009.08.24 01:15 | s/l | 2029 | 129.39 | 1.43374 | 1.43374 | 1.43982 | -2329.02 | 1291611.96 |
7262 | 2009.08.24 01:15 | buy | 2030 | 129.16 | 1.43356 | 1.43326 | 1.43946 | ||
7263 | 2009.08.24 01:17 | modify | 2030 | 129.16 | 1.43356 | 1.43338 | 1.43946 | ||
7264 | 2009.08.24 01:20 | s/l | 2030 | 129.16 | 1.43338 | 1.43338 | 1.43946 | -2324.88 | 1289287.08 |
7265 | 2009.08.24 01:20 | buy | 2031 | 128.93 | 1.43308 | 1.43278 | 1.43898 | ||
7266 | 2009.08.24 01:22 | modify | 2031 | 128.93 | 1.43308 | 1.43302 | 1.43898 | ||
7267 | 2009.08.24 01:27 | modify | 2031 | 128.93 | 1.43308 | 1.43326 | 1.43898 | ||
7268 | 2009.08.24 01:27 | modify | 2031 | 128.93 | 1.43308 | 1.43354 | 1.43898 | ||
7269 | 2009.08.24 01:32 | s/l | 2031 | 128.93 | 1.43354 | 1.43354 | 1.43898 | 5930.78 | 1295217.86 |
7270 | 2009.08.24 01:32 | buy | 2032 | 129.52 | 1.43350 | 1.43320 | 1.43940 | ||
7271 | 2009.08.24 01:35 | modify | 2032 | 129.52 | 1.43350 | 1.43332 | 1.43940 | ||
7272 | 2009.08.24 01:37 | s/l | 2032 | 129.52 | 1.43332 | 1.43332 | 1.43940 | -2331.36 | 1292886.50 |
7273 | 2009.08.24 01:37 | buy | 2033 | 129.29 | 1.43337 | 1.43307 | 1.43927 | ||
7274 | 2009.08.24 01:40 | modify | 2033 | 129.29 | 1.43337 | 1.43371 | 1.43927 | ||
7275 | 2009.08.24 01:45 | modify | 2033 | 129.29 | 1.43337 | 1.43409 | 1.43927 | ||
7276 | 2009.08.24 01:50 | modify | 2033 | 129.29 | 1.43337 | 1.43447 | 1.43927 | ||
7277 | 2009.08.24 01:52 | s/l | 2033 | 129.29 | 1.43447 | 1.43447 | 1.43927 | 14221.90 | 1307108.40 |
7278 | 2009.08.24 01:52 | buy | 2034 | 130.71 | 1.43452 | 1.43422 | 1.44042 | ||
7279 | 2009.08.24 01:55 | modify | 2034 | 130.71 | 1.43452 | 1.43434 | 1.44042 | ||
7280 | 2009.08.24 01:57 | s/l | 2034 | 130.71 | 1.43434 | 1.43434 | 1.44042 | -2352.78 | 1304755.62 |
7281 | 2009.08.24 01:57 | buy | 2035 | 130.48 | 1.43426 | 1.43396 | 1.44016 | ||
7282 | 2009.08.24 01:59 | s/l | 2035 | 130.48 | 1.43396 | 1.43396 | 1.44016 | -3914.40 | 1300841.22 |
7283 | 2009.08.24 01:59 | buy | 2036 | 130.08 | 1.43398 | 1.43368 | 1.43988 | ||
7284 | 2009.08.24 02:02 | s/l | 2036 | 130.08 | 1.43368 | 1.43368 | 1.43988 | -3902.40 | 1296938.82 |
7285 | 2009.08.24 02:02 | buy | 2037 | 129.69 | 1.43356 | 1.43326 | 1.43946 | ||
7286 | 2009.08.24 02:05 | modify | 2037 | 129.69 | 1.43356 | 1.43339 | 1.43946 | ||
7287 | 2009.08.24 02:07 | s/l | 2037 | 129.69 | 1.43339 | 1.43339 | 1.43946 | -2204.73 | 1294734.09 |
7288 | 2009.08.24 02:07 | buy | 2038 | 129.47 | 1.43344 | 1.43314 | 1.43934 | ||
7289 | 2009.08.24 02:10 | modify | 2038 | 129.47 | 1.43344 | 1.43376 | 1.43934 | ||
7290 | 2009.08.24 02:15 | modify | 2038 | 129.47 | 1.43344 | 1.43414 | 1.43934 | ||
7291 | 2009.08.24 02:20 | modify | 2038 | 129.47 | 1.43344 | 1.43451 | 1.43934 | ||
7292 | 2009.08.24 02:22 | s/l | 2038 | 129.47 | 1.43451 | 1.43451 | 1.43934 | 13853.29 | 1308587.38 |
7293 | 2009.08.24 02:22 | buy | 2039 | 130.86 | 1.43456 | 1.43426 | 1.44046 | ||
7294 | 2009.08.24 02:25 | modify | 2039 | 130.86 | 1.43456 | 1.43439 | 1.44046 | ||
7295 | 2009.08.24 02:27 | s/l | 2039 | 130.86 | 1.43439 | 1.43439 | 1.44046 | -2224.62 | 1306362.76 |
7296 | 2009.08.24 02:27 | buy | 2040 | 130.64 | 1.43431 | 1.43401 | 1.44021 | ||
7297 | 2009.08.24 02:27 | modify | 2040 | 130.64 | 1.43431 | 1.43407 | 1.44021 | ||
7298 | 2009.08.24 02:35 | modify | 2040 | 130.64 | 1.43431 | 1.43423 | 1.44021 | ||
7299 | 2009.08.24 02:37 | s/l | 2040 | 130.64 | 1.43423 | 1.43423 | 1.44021 | -1045.12 | 1305317.64 |
7300 | 2009.08.24 02:37 | buy | 2041 | 130.53 | 1.43421 | 1.43391 | 1.44011 | ||
7301 | 2009.08.24 02:40 | modify | 2041 | 130.53 | 1.43421 | 1.43471 | 1.44011 | ||
7302 | 2009.08.24 02:45 | modify | 2041 | 130.53 | 1.43421 | 1.43519 | 1.44011 | ||
7303 | 2009.08.24 02:50 | modify | 2041 | 130.53 | 1.43421 | 1.43567 | 1.44011 | ||
7304 | 2009.08.24 02:52 | s/l | 2041 | 130.53 | 1.43567 | 1.43567 | 1.44011 | 19057.38 | 1324375.02 |
7305 | 2009.08.24 02:52 | buy | 2042 | 132.44 | 1.43565 | 1.43535 | 1.44155 | ||
7306 | 2009.08.24 02:55 | modify | 2042 | 132.44 | 1.43565 | 1.43551 | 1.44155 | ||
7307 | 2009.08.24 02:57 | s/l | 2042 | 132.44 | 1.43551 | 1.43551 | 1.44155 | -1854.16 | 1322520.86 |
7308 | 2009.08.24 02:57 | buy | 2043 | 132.25 | 1.43533 | 1.43503 | 1.44123 | ||
7309 | 2009.08.24 02:59 | s/l | 2043 | 132.25 | 1.43503 | 1.43503 | 1.44123 | -3967.50 | 1318553.36 |
7310 | 2009.08.24 02:59 | buy | 2044 | 131.86 | 1.43462 | 1.43432 | 1.44052 | ||
7311 | 2009.08.24 03:00 | modify | 2044 | 131.86 | 1.43462 | 1.43435 | 1.44052 | ||
7312 | 2009.08.24 03:07 | s/l | 2044 | 131.86 | 1.43435 | 1.43435 | 1.44052 | -3560.22 | 1314993.14 |
7313 | 2009.08.24 03:07 | buy | 2045 | 131.50 | 1.43442 | 1.43412 | 1.44032 | ||
7314 | 2009.08.24 03:10 | modify | 2045 | 131.50 | 1.43442 | 1.43459 | 1.44032 | ||
7315 | 2009.08.24 03:15 | modify | 2045 | 131.50 | 1.43442 | 1.43487 | 1.44032 | ||
7316 | 2009.08.24 03:20 | modify | 2045 | 131.50 | 1.43442 | 1.43515 | 1.44032 | ||
7317 | 2009.08.24 03:27 | s/l | 2045 | 131.50 | 1.43515 | 1.43515 | 1.44032 | 9599.50 | 1324592.64 |
7318 | 2009.08.24 03:27 | buy | 2046 | 132.46 | 1.43508 | 1.43478 | 1.44098 | ||
7319 | 2009.08.24 03:30 | modify | 2046 | 132.46 | 1.43508 | 1.43502 | 1.44098 | ||
7320 | 2009.08.24 03:37 | modify | 2046 | 132.46 | 1.43508 | 1.43508 | 1.44098 | ||
7321 | 2009.08.24 03:40 | s/l | 2046 | 132.46 | 1.43508 | 1.43508 | 1.44098 | 0.00 | 1324592.64 |
7322 | 2009.08.24 03:40 | buy | 2047 | 132.46 | 1.43491 | 1.43461 | 1.44081 | ||
7323 | 2009.08.24 03:42 | modify | 2047 | 132.46 | 1.43491 | 1.43473 | 1.44081 | ||
7324 | 2009.08.24 03:45 | s/l | 2047 | 132.46 | 1.43473 | 1.43473 | 1.44081 | -2384.28 | 1322208.36 |
7325 | 2009.08.24 03:45 | buy | 2048 | 132.22 | 1.43455 | 1.43425 | 1.44045 | ||
7326 | 2009.08.24 03:47 | modify | 2048 | 132.22 | 1.43455 | 1.43437 | 1.44045 | ||
7327 | 2009.08.24 03:50 | s/l | 2048 | 132.22 | 1.43437 | 1.43437 | 1.44045 | -2379.96 | 1319828.40 |
7328 | 2009.08.24 03:50 | buy | 2049 | 131.98 | 1.43408 | 1.43378 | 1.43998 | ||
7329 | 2009.08.24 03:52 | modify | 2049 | 131.98 | 1.43408 | 1.43402 | 1.43998 | ||
7330 | 2009.08.24 03:57 | modify | 2049 | 131.98 | 1.43408 | 1.43425 | 1.43998 | ||
7331 | 2009.08.24 04:02 | modify | 2049 | 131.98 | 1.43408 | 1.43449 | 1.43998 | ||
7332 | 2009.08.24 04:07 | modify | 2049 | 131.98 | 1.43408 | 1.43461 | 1.43998 | ||
7333 | 2009.08.24 04:10 | s/l | 2049 | 131.98 | 1.43461 | 1.43461 | 1.43998 | 6994.94 | 1326823.34 |
7334 | 2009.08.24 04:10 | buy | 2050 | 132.68 | 1.43443 | 1.43413 | 1.44033 | ||
7335 | 2009.08.24 04:12 | modify | 2050 | 132.68 | 1.43443 | 1.43425 | 1.44033 | ||
7336 | 2009.08.24 04:15 | s/l | 2050 | 132.68 | 1.43425 | 1.43425 | 1.44033 | -2388.24 | 1324435.10 |
7337 | 2009.08.24 04:15 | buy | 2051 | 132.44 | 1.43407 | 1.43377 | 1.43997 | ||
7338 | 2009.08.24 04:17 | modify | 2051 | 132.44 | 1.43407 | 1.43389 | 1.43997 | ||
7339 | 2009.08.24 04:20 | s/l | 2051 | 132.44 | 1.43389 | 1.43389 | 1.43997 | -2383.92 | 1322051.18 |
7340 | 2009.08.24 04:20 | buy | 2052 | 132.21 | 1.43359 | 1.43329 | 1.43949 | ||
7341 | 2009.08.24 04:22 | modify | 2052 | 132.21 | 1.43359 | 1.43353 | 1.43949 | ||
7342 | 2009.08.24 04:27 | modify | 2052 | 132.21 | 1.43359 | 1.43377 | 1.43949 | ||
7343 | 2009.08.24 04:27 | modify | 2052 | 132.21 | 1.43359 | 1.43391 | 1.43949 | ||
7344 | 2009.08.24 04:30 | modify | 2052 | 132.21 | 1.43359 | 1.43399 | 1.43949 | ||
7345 | 2009.08.24 04:32 | modify | 2052 | 132.21 | 1.43359 | 1.43419 | 1.43949 | ||
7346 | 2009.08.24 04:37 | modify | 2052 | 132.21 | 1.43359 | 1.43431 | 1.43949 | ||
7347 | 2009.08.24 04:40 | s/l | 2052 | 132.21 | 1.43431 | 1.43431 | 1.43949 | 9519.12 | 1331570.30 |
7348 | 2009.08.24 04:40 | buy | 2053 | 133.16 | 1.43414 | 1.43384 | 1.44004 | ||
7349 | 2009.08.24 04:42 | modify | 2053 | 133.16 | 1.43414 | 1.43396 | 1.44004 | ||
7350 | 2009.08.24 04:45 | s/l | 2053 | 133.16 | 1.43396 | 1.43396 | 1.44004 | -2396.88 | 1329173.42 |
7351 | 2009.08.24 04:45 | buy | 2054 | 132.92 | 1.43378 | 1.43348 | 1.43968 | ||
7352 | 2009.08.24 04:47 | modify | 2054 | 132.92 | 1.43378 | 1.43360 | 1.43968 | ||
7353 | 2009.08.24 04:50 | s/l | 2054 | 132.92 | 1.43360 | 1.43360 | 1.43968 | -2392.56 | 1326780.86 |
7354 | 2009.08.24 04:50 | buy | 2055 | 132.68 | 1.43331 | 1.43301 | 1.43921 | ||
7355 | 2009.08.24 04:52 | modify | 2055 | 132.68 | 1.43331 | 1.43325 | 1.43921 | ||
7356 | 2009.08.24 04:57 | modify | 2055 | 132.68 | 1.43331 | 1.43348 | 1.43921 | ||
7357 | 2009.08.24 05:02 | s/l | 2055 | 132.68 | 1.43348 | 1.43348 | 1.43921 | 2255.56 | 1329036.42 |
7358 | 2009.08.24 05:02 | buy | 2056 | 132.90 | 1.43323 | 1.43293 | 1.43913 | ||
7359 | 2009.08.24 05:05 | modify | 2056 | 132.90 | 1.43323 | 1.43301 | 1.43913 | ||
7360 | 2009.08.24 05:10 | modify | 2056 | 132.90 | 1.43323 | 1.43328 | 1.43913 | ||
7361 | 2009.08.24 05:15 | modify | 2056 | 132.90 | 1.43323 | 1.43354 | 1.43913 | ||
7362 | 2009.08.24 05:20 | modify | 2056 | 132.90 | 1.43323 | 1.43380 | 1.43913 | ||
7363 | 2009.08.24 05:27 | s/l | 2056 | 132.90 | 1.43380 | 1.43380 | 1.43913 | 7575.30 | 1336611.72 |
7364 | 2009.08.24 05:27 | buy | 2057 | 133.66 | 1.43375 | 1.43345 | 1.43965 | ||
7365 | 2009.08.24 05:27 | modify | 2057 | 133.66 | 1.43375 | 1.43346 | 1.43965 | ||
7366 | 2009.08.24 05:32 | modify | 2057 | 133.66 | 1.43375 | 1.43390 | 1.43965 | ||
7367 | 2009.08.24 05:37 | modify | 2057 | 133.66 | 1.43375 | 1.43398 | 1.43965 | ||
7368 | 2009.08.24 05:40 | s/l | 2057 | 133.66 | 1.43398 | 1.43398 | 1.43965 | 3074.18 | 1339685.90 |
7369 | 2009.08.24 05:40 | buy | 2058 | 133.97 | 1.43398 | 1.43368 | 1.43988 | ||
7370 | 2009.08.24 05:42 | modify | 2058 | 133.97 | 1.43398 | 1.43375 | 1.43988 | ||
7371 | 2009.08.24 05:45 | s/l | 2058 | 133.97 | 1.43375 | 1.43375 | 1.43988 | -3081.31 | 1336604.59 |
7372 | 2009.08.24 05:45 | buy | 2059 | 133.66 | 1.43375 | 1.43345 | 1.43965 | ||
7373 | 2009.08.24 05:47 | modify | 2059 | 133.66 | 1.43375 | 1.43353 | 1.43965 | ||
7374 | 2009.08.24 05:50 | s/l | 2059 | 133.66 | 1.43353 | 1.43353 | 1.43965 | -2940.52 | 1333664.07 |
7375 | 2009.08.24 05:50 | buy | 2060 | 133.37 | 1.43345 | 1.43315 | 1.43935 | ||
7376 | 2009.08.24 05:52 | modify | 2060 | 133.37 | 1.43345 | 1.43330 | 1.43935 | ||
7377 | 2009.08.24 05:57 | modify | 2060 | 133.37 | 1.43345 | 1.43345 | 1.43935 | ||
7378 | 2009.08.24 06:03 | s/l | 2060 | 133.37 | 1.43345 | 1.43345 | 1.43935 | 0.00 | 1333664.07 |
7379 | 2009.08.24 06:03 | buy | 2061 | 133.37 | 1.43304 | 1.43274 | 1.43894 | ||
7380 | 2009.08.24 06:06 | modify | 2061 | 133.37 | 1.43304 | 1.43281 | 1.43894 | ||
7381 | 2009.08.24 06:13 | modify | 2061 | 133.37 | 1.43304 | 1.43305 | 1.43894 | ||
7382 | 2009.08.24 06:20 | modify | 2061 | 133.37 | 1.43304 | 1.43328 | 1.43894 | ||
7383 | 2009.08.24 06:30 | modify | 2061 | 133.37 | 1.43304 | 1.43351 | 1.43894 | ||
7384 | 2009.08.24 06:33 | s/l | 2061 | 133.37 | 1.43351 | 1.43351 | 1.43894 | 6268.39 | 1339932.46 |
7385 | 2009.08.24 06:33 | buy | 2062 | 133.99 | 1.43354 | 1.43324 | 1.43944 | ||
7386 | 2009.08.24 06:36 | modify | 2062 | 133.99 | 1.43354 | 1.43331 | 1.43944 | ||
7387 | 2009.08.24 06:40 | s/l | 2062 | 133.99 | 1.43331 | 1.43331 | 1.43944 | -3081.77 | 1336850.69 |
7388 | 2009.08.24 06:40 | buy | 2063 | 133.69 | 1.43335 | 1.43305 | 1.43925 | ||
7389 | 2009.08.24 06:43 | modify | 2063 | 133.69 | 1.43335 | 1.43311 | 1.43925 | ||
7390 | 2009.08.24 06:46 | s/l | 2063 | 133.69 | 1.43311 | 1.43311 | 1.43925 | -3208.56 | 1333642.13 |
7391 | 2009.08.24 06:46 | buy | 2064 | 133.36 | 1.43308 | 1.43278 | 1.43898 | ||
7392 | 2009.08.24 06:50 | modify | 2064 | 133.36 | 1.43308 | 1.43291 | 1.43898 | ||
7393 | 2009.08.24 06:56 | modify | 2064 | 133.36 | 1.43308 | 1.43305 | 1.43898 | ||
7394 | 2009.08.24 06:59 | modify | 2064 | 133.36 | 1.43308 | 1.43320 | 1.43898 | ||
7395 | 2009.08.24 07:03 | modify | 2064 | 133.36 | 1.43308 | 1.43346 | 1.43898 | ||
7396 | 2009.08.24 07:10 | modify | 2064 | 133.36 | 1.43308 | 1.43358 | 1.43898 | ||
7397 | 2009.08.24 07:13 | s/l | 2064 | 133.36 | 1.43358 | 1.43358 | 1.43898 | 6668.00 | 1340310.13 |
7398 | 2009.08.24 07:13 | buy | 2065 | 134.03 | 1.43340 | 1.43310 | 1.43930 | ||
7399 | 2009.08.24 07:16 | modify | 2065 | 134.03 | 1.43340 | 1.43322 | 1.43930 | ||
7400 | 2009.08.24 07:20 | s/l | 2065 | 134.03 | 1.43322 | 1.43322 | 1.43930 | -2412.54 | 1337897.59 |
7401 | 2009.08.24 07:20 | buy | 2066 | 133.79 | 1.43305 | 1.43275 | 1.43895 | ||
7402 | 2009.08.24 07:23 | modify | 2066 | 133.79 | 1.43305 | 1.43287 | 1.43895 | ||
7403 | 2009.08.24 07:26 | s/l | 2066 | 133.79 | 1.43287 | 1.43287 | 1.43895 | -2408.22 | 1335489.37 |
7404 | 2009.08.24 07:26 | buy | 2067 | 133.55 | 1.43257 | 1.43227 | 1.43847 | ||
7405 | 2009.08.24 07:37 | s/l | 2067 | 133.55 | 1.43227 | 1.43227 | 1.43847 | -4006.50 | 1331482.87 |
7406 | 2009.08.24 07:37 | buy | 2068 | 133.15 | 1.43227 | 1.43197 | 1.43817 | ||
7407 | 2009.08.24 07:40 | modify | 2068 | 133.15 | 1.43227 | 1.43252 | 1.43817 | ||
7408 | 2009.08.24 07:45 | modify | 2068 | 133.15 | 1.43227 | 1.43284 | 1.43817 | ||
7409 | 2009.08.24 07:50 | modify | 2068 | 133.15 | 1.43227 | 1.43317 | 1.43817 | ||
7410 | 2009.08.24 07:52 | s/l | 2068 | 133.15 | 1.43317 | 1.43317 | 1.43817 | 11983.50 | 1343466.37 |
7411 | 2009.08.24 07:52 | buy | 2069 | 134.35 | 1.43325 | 1.43295 | 1.43915 | ||
7412 | 2009.08.24 07:55 | modify | 2069 | 134.35 | 1.43325 | 1.43306 | 1.43915 | ||
7413 | 2009.08.24 07:57 | s/l | 2069 | 134.35 | 1.43306 | 1.43306 | 1.43915 | -2552.65 | 1340913.72 |
7414 | 2009.08.24 07:57 | buy | 2070 | 134.09 | 1.43303 | 1.43273 | 1.43893 | ||
7415 | 2009.08.24 07:59 | modify | 2070 | 134.09 | 1.43303 | 1.43280 | 1.43893 | ||
7416 | 2009.08.24 08:00 | modify | 2070 | 134.09 | 1.43303 | 1.43281 | 1.43893 | ||
7417 | 2009.08.24 08:05 | s/l | 2070 | 134.09 | 1.43281 | 1.43281 | 1.43893 | -2949.98 | 1337963.74 |
7418 | 2009.08.24 08:05 | buy | 2071 | 133.80 | 1.43284 | 1.43254 | 1.43874 | ||
7419 | 2009.08.24 08:07 | modify | 2071 | 133.80 | 1.43284 | 1.43287 | 1.43874 | ||
7420 | 2009.08.24 08:10 | s/l | 2071 | 133.80 | 1.43287 | 1.43287 | 1.43874 | 401.40 | 1338365.14 |
7421 | 2009.08.24 08:10 | buy | 2072 | 133.84 | 1.43252 | 1.43222 | 1.43842 | ||
7422 | 2009.08.24 08:12 | modify | 2072 | 133.84 | 1.43252 | 1.43238 | 1.43842 | ||
7423 | 2009.08.24 08:15 | s/l | 2072 | 133.84 | 1.43238 | 1.43238 | 1.43842 | -1873.76 | 1336491.38 |
7424 | 2009.08.24 08:15 | buy | 2073 | 133.65 | 1.43202 | 1.43172 | 1.43792 | ||
7425 | 2009.08.24 08:17 | modify | 2073 | 133.65 | 1.43202 | 1.43189 | 1.43792 | ||
7426 | 2009.08.24 08:20 | s/l | 2073 | 133.65 | 1.43189 | 1.43189 | 1.43792 | -1737.45 | 1334753.93 |
7427 | 2009.08.24 08:20 | buy | 2074 | 133.48 | 1.43137 | 1.43107 | 1.43727 | ||
7428 | 2009.08.24 08:22 | modify | 2074 | 133.48 | 1.43137 | 1.43140 | 1.43727 | ||
7429 | 2009.08.24 08:27 | modify | 2074 | 133.48 | 1.43137 | 1.43172 | 1.43727 | ||
7430 | 2009.08.24 08:27 | s/l | 2074 | 133.48 | 1.43172 | 1.43172 | 1.43727 | 4671.80 | 1339425.73 |
7431 | 2009.08.24 08:27 | buy | 2075 | 133.94 | 1.43180 | 1.43150 | 1.43770 | ||
7432 | 2009.08.24 08:30 | modify | 2075 | 133.94 | 1.43180 | 1.43157 | 1.43770 | ||
7433 | 2009.08.24 08:32 | modify | 2075 | 133.94 | 1.43180 | 1.43175 | 1.43770 | ||
7434 | 2009.08.24 08:35 | s/l | 2075 | 133.94 | 1.43175 | 1.43175 | 1.43770 | -669.70 | 1338756.03 |
7435 | 2009.08.24 08:35 | buy | 2076 | 133.88 | 1.43178 | 1.43148 | 1.43768 | ||
7436 | 2009.08.24 08:37 | modify | 2076 | 133.88 | 1.43178 | 1.43202 | 1.43768 | ||
7437 | 2009.08.24 08:40 | s/l | 2076 | 133.88 | 1.43202 | 1.43202 | 1.43768 | 3213.12 | 1341969.15 |
7438 | 2009.08.24 08:40 | buy | 2077 | 134.20 | 1.43125 | 1.43095 | 1.43715 | ||
7439 | 2009.08.24 08:42 | modify | 2077 | 134.20 | 1.43125 | 1.43122 | 1.43715 | ||
7440 | 2009.08.24 08:45 | s/l | 2077 | 134.20 | 1.43122 | 1.43122 | 1.43715 | -402.60 | 1341566.55 |
7441 | 2009.08.24 08:45 | buy | 2078 | 134.16 | 1.43044 | 1.43014 | 1.43634 | ||
7442 | 2009.08.24 08:47 | modify | 2078 | 134.16 | 1.43044 | 1.43041 | 1.43634 | ||
7443 | 2009.08.24 08:50 | s/l | 2078 | 134.16 | 1.43041 | 1.43041 | 1.43634 | -402.48 | 1341164.07 |
7444 | 2009.08.24 08:50 | buy | 2079 | 134.12 | 1.42937 | 1.42907 | 1.43527 | ||
7445 | 2009.08.24 08:52 | modify | 2079 | 134.12 | 1.42937 | 1.42961 | 1.43527 | ||
7446 | 2009.08.24 08:55 | s/l | 2079 | 134.12 | 1.42961 | 1.42961 | 1.43527 | 3218.88 | 1344382.95 |
7447 | 2009.08.24 08:55 | buy | 2080 | 134.44 | 1.42964 | 1.42934 | 1.43554 | ||
7448 | 2009.08.24 08:57 | modify | 2080 | 134.44 | 1.42964 | 1.43014 | 1.43554 | ||
7449 | 2009.08.24 08:59 | s/l | 2080 | 134.44 | 1.43014 | 1.43014 | 1.43554 | 6722.00 | 1351104.95 |
7450 | 2009.08.24 08:59 | buy | 2081 | 135.11 | 1.42956 | 1.42926 | 1.43546 | ||
7451 | 2009.08.24 09:00 | modify | 2081 | 135.11 | 1.42956 | 1.42929 | 1.43546 | ||
7452 | 2009.08.24 09:02 | modify | 2081 | 135.11 | 1.42956 | 1.42962 | 1.43546 | ||
7453 | 2009.08.24 09:07 | modify | 2081 | 135.11 | 1.42956 | 1.42978 | 1.43546 | ||
7454 | 2009.08.24 09:10 | s/l | 2081 | 135.11 | 1.42978 | 1.42978 | 1.43546 | 2972.42 | 1354077.37 |
7455 | 2009.08.24 09:10 | buy | 2082 | 135.41 | 1.42943 | 1.42913 | 1.43533 | ||
7456 | 2009.08.24 09:12 | modify | 2082 | 135.41 | 1.42943 | 1.42929 | 1.43533 | ||
7457 | 2009.08.24 09:15 | s/l | 2082 | 135.41 | 1.42929 | 1.42929 | 1.43533 | -1895.74 | 1352181.63 |
7458 | 2009.08.24 09:15 | buy | 2083 | 135.22 | 1.42893 | 1.42863 | 1.43483 | ||
7459 | 2009.08.24 09:17 | modify | 2083 | 135.22 | 1.42893 | 1.42880 | 1.43483 | ||
7460 | 2009.08.24 09:20 | s/l | 2083 | 135.22 | 1.42880 | 1.42880 | 1.43483 | -1757.86 | 1350423.77 |
7461 | 2009.08.24 09:20 | buy | 2084 | 135.04 | 1.42828 | 1.42798 | 1.43418 | ||
7462 | 2009.08.24 09:22 | modify | 2084 | 135.04 | 1.42828 | 1.42831 | 1.43418 | ||
7463 | 2009.08.24 09:27 | modify | 2084 | 135.04 | 1.42828 | 1.42863 | 1.43418 | ||
7464 | 2009.08.24 09:27 | modify | 2084 | 135.04 | 1.42828 | 1.42912 | 1.43418 | ||
7465 | 2009.08.24 09:30 | modify | 2084 | 135.04 | 1.42828 | 1.42918 | 1.43418 | ||
7466 | 2009.08.24 09:32 | s/l | 2084 | 135.04 | 1.42918 | 1.42918 | 1.43418 | 12153.60 | 1362577.37 |
7467 | 2009.08.24 09:32 | buy | 2085 | 136.26 | 1.42914 | 1.42884 | 1.43504 | ||
7468 | 2009.08.24 09:35 | modify | 2085 | 136.26 | 1.42914 | 1.42901 | 1.43504 | ||
7469 | 2009.08.24 09:37 | s/l | 2085 | 136.26 | 1.42901 | 1.42901 | 1.43504 | -1771.38 | 1360805.99 |
7470 | 2009.08.24 09:37 | buy | 2086 | 136.08 | 1.42898 | 1.42868 | 1.43488 | ||
7471 | 2009.08.24 09:40 | modify | 2086 | 136.08 | 1.42898 | 1.42950 | 1.43488 | ||
7472 | 2009.08.24 09:45 | modify | 2086 | 136.08 | 1.42898 | 1.42999 | 1.43488 | ||
7473 | 2009.08.24 09:50 | modify | 2086 | 136.08 | 1.42898 | 1.43048 | 1.43488 | ||
7474 | 2009.08.24 09:52 | s/l | 2086 | 136.08 | 1.43048 | 1.43048 | 1.43488 | 20412.00 | 1381217.99 |
7475 | 2009.08.24 09:52 | buy | 2087 | 138.12 | 1.43045 | 1.43015 | 1.43635 | ||
7476 | 2009.08.24 09:55 | modify | 2087 | 138.12 | 1.43045 | 1.43032 | 1.43635 | ||
7477 | 2009.08.24 09:57 | s/l | 2087 | 138.12 | 1.43032 | 1.43032 | 1.43635 | -1795.56 | 1379422.43 |
7478 | 2009.08.24 09:57 | buy | 2088 | 137.94 | 1.43013 | 1.42983 | 1.43603 | ||
7479 | 2009.08.24 09:59 | s/l | 2088 | 137.94 | 1.42983 | 1.42983 | 1.43603 | -4138.20 | 1375284.23 |
7480 | 2009.08.24 09:59 | buy | 2089 | 137.53 | 1.42981 | 1.42951 | 1.43571 | ||
7481 | 2009.08.24 10:00 | modify | 2089 | 137.53 | 1.42981 | 1.42957 | 1.43571 | ||
7482 | 2009.08.24 10:02 | modify | 2089 | 137.53 | 1.42981 | 1.42995 | 1.43571 | ||
7483 | 2009.08.24 10:05 | s/l | 2089 | 137.53 | 1.42995 | 1.42995 | 1.43571 | 1925.42 | 1377209.65 |
7484 | 2009.08.24 10:05 | buy | 2090 | 137.72 | 1.43004 | 1.42974 | 1.43594 | ||
7485 | 2009.08.24 10:07 | modify | 2090 | 137.72 | 1.43004 | 1.43017 | 1.43594 | ||
7486 | 2009.08.24 10:10 | s/l | 2090 | 137.72 | 1.43017 | 1.43017 | 1.43594 | 1790.36 | 1379000.01 |
7487 | 2009.08.24 10:10 | buy | 2091 | 137.90 | 1.42961 | 1.42931 | 1.43551 | ||
7488 | 2009.08.24 10:12 | modify | 2091 | 137.90 | 1.42961 | 1.42952 | 1.43551 | ||
7489 | 2009.08.24 10:15 | s/l | 2091 | 137.90 | 1.42952 | 1.42952 | 1.43551 | -1241.10 | 1377758.91 |
7490 | 2009.08.24 10:15 | buy | 2092 | 137.78 | 1.42896 | 1.42866 | 1.43486 | ||
7491 | 2009.08.24 10:17 | modify | 2092 | 137.78 | 1.42896 | 1.42888 | 1.43486 | ||
7492 | 2009.08.24 10:20 | s/l | 2092 | 137.78 | 1.42888 | 1.42888 | 1.43486 | -1102.24 | 1376656.67 |
7493 | 2009.08.24 10:20 | buy | 2093 | 137.67 | 1.42810 | 1.42780 | 1.43400 | ||
7494 | 2009.08.24 10:22 | modify | 2093 | 137.67 | 1.42810 | 1.42823 | 1.43400 | ||
7495 | 2009.08.24 10:25 | s/l | 2093 | 137.67 | 1.42823 | 1.42823 | 1.43400 | 1789.71 | 1378446.38 |
7496 | 2009.08.24 10:25 | buy | 2094 | 137.84 | 1.42832 | 1.42802 | 1.43422 | ||
7497 | 2009.08.24 10:27 | modify | 2094 | 137.84 | 1.42832 | 1.42866 | 1.43422 | ||
7498 | 2009.08.24 10:32 | s/l | 2094 | 137.84 | 1.42866 | 1.42866 | 1.43422 | 4686.56 | 1383132.94 |
7499 | 2009.08.24 10:32 | buy | 2095 | 138.31 | 1.42868 | 1.42838 | 1.43458 | ||
7500 | 2009.08.24 10:35 | modify | 2095 | 138.31 | 1.42868 | 1.42852 | 1.43458 | ||
7501 | 2009.08.24 10:37 | s/l | 2095 | 138.31 | 1.42852 | 1.42852 | 1.43458 | -2212.96 | 1380919.98 |
7502 | 2009.08.24 10:37 | buy | 2096 | 138.09 | 1.42854 | 1.42824 | 1.43444 | ||
7503 | 2009.08.24 10:40 | modify | 2096 | 138.09 | 1.42854 | 1.42894 | 1.43444 | ||
7504 | 2009.08.24 10:45 | modify | 2096 | 138.09 | 1.42854 | 1.42937 | 1.43444 | ||
7505 | 2009.08.24 10:50 | modify | 2096 | 138.09 | 1.42854 | 1.42979 | 1.43444 | ||
7506 | 2009.08.24 10:52 | s/l | 2096 | 138.09 | 1.42979 | 1.42979 | 1.43444 | 17261.25 | 1398181.23 |
7507 | 2009.08.24 10:52 | buy | 2097 | 139.82 | 1.42981 | 1.42951 | 1.43571 | ||
7508 | 2009.08.24 10:55 | modify | 2097 | 139.82 | 1.42981 | 1.42965 | 1.43571 | ||
7509 | 2009.08.24 10:57 | s/l | 2097 | 139.82 | 1.42965 | 1.42965 | 1.43571 | -2237.12 | 1395944.11 |
7510 | 2009.08.24 10:57 | buy | 2098 | 139.59 | 1.42953 | 1.42923 | 1.43543 | ||
7511 | 2009.08.24 10:59 | modify | 2098 | 139.59 | 1.42953 | 1.42958 | 1.43543 | ||
7512 | 2009.08.24 11:00 | modify | 2098 | 139.59 | 1.42953 | 1.42963 | 1.43543 | ||
7513 | 2009.08.24 11:02 | modify | 2098 | 139.59 | 1.42953 | 1.43028 | 1.43543 | ||
7514 | 2009.08.24 11:07 | modify | 2098 | 139.59 | 1.42953 | 1.43043 | 1.43543 | ||
7515 | 2009.08.24 11:10 | s/l | 2098 | 139.59 | 1.43043 | 1.43043 | 1.43543 | 12563.10 | 1408507.21 |
7516 | 2009.08.24 11:10 | buy | 2099 | 140.85 | 1.43015 | 1.42985 | 1.43605 | ||
7517 | 2009.08.24 11:12 | modify | 2099 | 140.85 | 1.43015 | 1.42999 | 1.43605 | ||
7518 | 2009.08.24 11:15 | s/l | 2099 | 140.85 | 1.42999 | 1.42999 | 1.43605 | -2253.60 | 1406253.61 |
7519 | 2009.08.24 11:15 | buy | 2100 | 140.63 | 1.42971 | 1.42941 | 1.43561 | ||
7520 | 2009.08.24 11:17 | modify | 2100 | 140.63 | 1.42971 | 1.42956 | 1.43561 | ||
7521 | 2009.08.24 11:20 | s/l | 2100 | 140.63 | 1.42956 | 1.42956 | 1.43561 | -2109.45 | 1404144.16 |
7522 | 2009.08.24 11:20 | buy | 2101 | 140.41 | 1.42913 | 1.42883 | 1.43503 | ||
7523 | 2009.08.24 11:22 | modify | 2101 | 140.41 | 1.42913 | 1.42912 | 1.43503 | ||
7524 | 2009.08.24 11:27 | modify | 2101 | 140.41 | 1.42913 | 1.42941 | 1.43503 | ||
7525 | 2009.08.24 11:27 | s/l | 2101 | 140.41 | 1.42941 | 1.42941 | 1.43503 | 3931.48 | 1408075.64 |
7526 | 2009.08.24 11:27 | buy | 2102 | 140.81 | 1.42921 | 1.42891 | 1.43511 | ||
7527 | 2009.08.24 11:37 | s/l | 2102 | 140.81 | 1.42891 | 1.42891 | 1.43511 | -4224.30 | 1403851.34 |
7528 | 2009.08.24 11:37 | buy | 2103 | 140.39 | 1.42890 | 1.42860 | 1.43480 | ||
7529 | 2009.08.24 11:40 | modify | 2103 | 140.39 | 1.42890 | 1.42931 | 1.43480 | ||
7530 | 2009.08.24 11:45 | modify | 2103 | 140.39 | 1.42890 | 1.42974 | 1.43480 | ||
7531 | 2009.08.24 11:50 | modify | 2103 | 140.39 | 1.42890 | 1.43017 | 1.43480 | ||
7532 | 2009.08.24 11:52 | s/l | 2103 | 140.39 | 1.43017 | 1.43017 | 1.43480 | 17829.53 | 1421680.87 |
7533 | 2009.08.24 11:52 | buy | 2104 | 142.17 | 1.43018 | 1.42988 | 1.43608 | ||
7534 | 2009.08.24 11:55 | modify | 2104 | 142.17 | 1.43018 | 1.43003 | 1.43608 | ||
7535 | 2009.08.24 11:57 | s/l | 2104 | 142.17 | 1.43003 | 1.43003 | 1.43608 | -2132.55 | 1419548.32 |
7536 | 2009.08.24 11:57 | buy | 2105 | 141.95 | 1.42990 | 1.42960 | 1.43580 | ||
7537 | 2009.08.24 11:59 | modify | 2105 | 141.95 | 1.42990 | 1.42990 | 1.43580 | ||
7538 | 2009.08.24 12:02 | s/l | 2105 | 141.95 | 1.42990 | 1.42990 | 1.43580 | 0.00 | 1419548.32 |
7539 | 2009.08.24 12:02 | buy | 2106 | 141.95 | 1.42981 | 1.42951 | 1.43571 | ||
7540 | 2009.08.24 12:05 | modify | 2106 | 141.95 | 1.42981 | 1.42965 | 1.43571 | ||
7541 | 2009.08.24 12:07 | s/l | 2106 | 141.95 | 1.42965 | 1.42965 | 1.43571 | -2271.20 | 1417277.12 |
7542 | 2009.08.24 12:07 | buy | 2107 | 141.73 | 1.42967 | 1.42937 | 1.43557 | ||
7543 | 2009.08.24 12:10 | modify | 2107 | 141.73 | 1.42967 | 1.43007 | 1.43557 | ||
7544 | 2009.08.24 12:15 | modify | 2107 | 141.73 | 1.42967 | 1.43050 | 1.43557 | ||
7545 | 2009.08.24 12:20 | modify | 2107 | 141.73 | 1.42967 | 1.43092 | 1.43557 | ||
7546 | 2009.08.24 12:22 | s/l | 2107 | 141.73 | 1.43092 | 1.43092 | 1.43557 | 17716.25 | 1434993.37 |
7547 | 2009.08.24 12:22 | buy | 2108 | 143.50 | 1.43094 | 1.43064 | 1.43684 | ||
7548 | 2009.08.24 12:25 | modify | 2108 | 143.50 | 1.43094 | 1.43078 | 1.43684 | ||
7549 | 2009.08.24 12:27 | s/l | 2108 | 143.50 | 1.43078 | 1.43078 | 1.43684 | -2296.00 | 1432697.37 |
7550 | 2009.08.24 12:27 | buy | 2109 | 143.27 | 1.43066 | 1.43036 | 1.43656 | ||
7551 | 2009.08.24 12:30 | modify | 2109 | 143.27 | 1.43066 | 1.43037 | 1.43656 | ||
7552 | 2009.08.24 12:40 | modify | 2109 | 143.27 | 1.43066 | 1.43060 | 1.43656 | ||
7553 | 2009.08.24 12:45 | modify | 2109 | 143.27 | 1.43066 | 1.43082 | 1.43656 | ||
7554 | 2009.08.24 12:50 | modify | 2109 | 143.27 | 1.43066 | 1.43105 | 1.43656 | ||
7555 | 2009.08.24 12:57 | s/l | 2109 | 143.27 | 1.43105 | 1.43105 | 1.43656 | 5587.53 | 1438284.90 |
7556 | 2009.08.24 12:57 | buy | 2110 | 143.83 | 1.43105 | 1.43075 | 1.43695 | ||
7557 | 2009.08.24 13:00 | s/l | 2110 | 143.83 | 1.43075 | 1.43075 | 1.43695 | -4314.90 | 1433970.00 |
7558 | 2009.08.24 13:00 | buy | 2111 | 143.40 | 1.43085 | 1.43055 | 1.43675 | ||
7559 | 2009.08.24 13:02 | modify | 2111 | 143.40 | 1.43085 | 1.43070 | 1.43675 | ||
7560 | 2009.08.24 13:05 | modify | 2111 | 143.40 | 1.43085 | 1.43092 | 1.43675 | ||
7561 | 2009.08.24 13:07 | s/l | 2111 | 143.40 | 1.43092 | 1.43092 | 1.43675 | 1003.80 | 1434973.80 |
7562 | 2009.08.24 13:07 | buy | 2112 | 143.50 | 1.43077 | 1.43047 | 1.43667 | ||
7563 | 2009.08.24 13:10 | modify | 2112 | 143.50 | 1.43077 | 1.43161 | 1.43667 | ||
7564 | 2009.08.24 13:12 | s/l | 2112 | 143.50 | 1.43161 | 1.43161 | 1.43667 | 12054.00 | 1447027.80 |
7565 | 2009.08.24 13:12 | buy | 2113 | 144.70 | 1.43168 | 1.43138 | 1.43758 | ||
7566 | 2009.08.24 13:15 | modify | 2113 | 144.70 | 1.43168 | 1.43229 | 1.43758 | ||
7567 | 2009.08.24 13:17 | s/l | 2113 | 144.70 | 1.43229 | 1.43229 | 1.43758 | 8826.70 | 1455854.50 |
7568 | 2009.08.24 13:17 | buy | 2114 | 145.59 | 1.43236 | 1.43206 | 1.43826 | ||
7569 | 2009.08.24 13:20 | modify | 2114 | 145.59 | 1.43236 | 1.43297 | 1.43826 | ||
7570 | 2009.08.24 13:22 | s/l | 2114 | 145.59 | 1.43297 | 1.43297 | 1.43826 | 8880.99 | 1464735.49 |
7571 | 2009.08.24 13:22 | buy | 2115 | 146.47 | 1.43282 | 1.43252 | 1.43872 | ||
7572 | 2009.08.24 13:25 | modify | 2115 | 146.47 | 1.43282 | 1.43274 | 1.43872 | ||
7573 | 2009.08.24 13:27 | s/l | 2115 | 146.47 | 1.43274 | 1.43274 | 1.43872 | -1171.76 | 1463563.73 |
7574 | 2009.08.24 13:27 | buy | 2116 | 146.36 | 1.43236 | 1.43206 | 1.43826 | ||
7575 | 2009.08.24 13:27 | modify | 2116 | 146.36 | 1.43236 | 1.43232 | 1.43826 | ||
7576 | 2009.08.24 13:32 | s/l | 2116 | 146.36 | 1.43232 | 1.43232 | 1.43826 | -585.44 | 1462978.29 |
7577 | 2009.08.24 13:32 | buy | 2117 | 146.30 | 1.43216 | 1.43186 | 1.43806 | ||
7578 | 2009.08.24 13:35 | modify | 2117 | 146.30 | 1.43216 | 1.43197 | 1.43806 | ||
7579 | 2009.08.24 13:37 | s/l | 2117 | 146.30 | 1.43197 | 1.43197 | 1.43806 | -2779.70 | 1460198.59 |
7580 | 2009.08.24 13:37 | buy | 2118 | 146.02 | 1.43205 | 1.43175 | 1.43795 | ||
7581 | 2009.08.24 13:40 | modify | 2118 | 146.02 | 1.43205 | 1.43231 | 1.43795 | ||
7582 | 2009.08.24 13:45 | modify | 2118 | 146.02 | 1.43205 | 1.43264 | 1.43795 | ||
7583 | 2009.08.24 13:50 | modify | 2118 | 146.02 | 1.43205 | 1.43298 | 1.43795 | ||
7584 | 2009.08.24 13:52 | s/l | 2118 | 146.02 | 1.43298 | 1.43298 | 1.43795 | 13579.86 | 1473778.45 |
7585 | 2009.08.24 13:52 | buy | 2119 | 147.38 | 1.43306 | 1.43276 | 1.43896 | ||
7586 | 2009.08.24 13:55 | modify | 2119 | 147.38 | 1.43306 | 1.43287 | 1.43896 | ||
7587 | 2009.08.24 13:57 | s/l | 2119 | 147.38 | 1.43287 | 1.43287 | 1.43896 | -2800.22 | 1470978.23 |
7588 | 2009.08.24 13:57 | buy | 2120 | 147.10 | 1.43283 | 1.43253 | 1.43873 | ||
7589 | 2009.08.24 14:02 | modify | 2120 | 147.10 | 1.43283 | 1.43286 | 1.43873 | ||
7590 | 2009.08.24 14:07 | modify | 2120 | 147.10 | 1.43283 | 1.43298 | 1.43873 | ||
7591 | 2009.08.24 14:10 | s/l | 2120 | 147.10 | 1.43298 | 1.43298 | 1.43873 | 2206.50 | 1473184.73 |
7592 | 2009.08.24 14:10 | buy | 2121 | 147.32 | 1.43278 | 1.43248 | 1.43868 | ||
7593 | 2009.08.24 14:12 | modify | 2121 | 147.32 | 1.43278 | 1.43261 | 1.43868 | ||
7594 | 2009.08.24 14:15 | s/l | 2121 | 147.32 | 1.43261 | 1.43261 | 1.43868 | -2504.44 | 1470680.29 |
7595 | 2009.08.24 14:15 | buy | 2122 | 147.07 | 1.43241 | 1.43211 | 1.43831 | ||
7596 | 2009.08.24 14:17 | modify | 2122 | 147.07 | 1.43241 | 1.43223 | 1.43831 | ||
7597 | 2009.08.24 14:20 | s/l | 2122 | 147.07 | 1.43223 | 1.43223 | 1.43831 | -2647.26 | 1468033.03 |
7598 | 2009.08.24 14:20 | buy | 2123 | 146.80 | 1.43191 | 1.43161 | 1.43781 | ||
7599 | 2009.08.24 14:22 | modify | 2123 | 146.80 | 1.43191 | 1.43186 | 1.43781 | ||
7600 | 2009.08.24 14:27 | modify | 2123 | 146.80 | 1.43191 | 1.43211 | 1.43781 | ||
7601 | 2009.08.24 14:32 | modify | 2123 | 146.80 | 1.43191 | 1.43212 | 1.43781 | ||
7602 | 2009.08.24 14:35 | modify | 2123 | 146.80 | 1.43191 | 1.43225 | 1.43781 | ||
7603 | 2009.08.24 14:37 | s/l | 2123 | 146.80 | 1.43225 | 1.43225 | 1.43781 | 4991.20 | 1473024.23 |
7604 | 2009.08.24 14:37 | buy | 2124 | 147.30 | 1.43228 | 1.43198 | 1.43818 | ||
7605 | 2009.08.24 14:40 | modify | 2124 | 147.30 | 1.43228 | 1.43266 | 1.43818 | ||
7606 | 2009.08.24 14:45 | modify | 2124 | 147.30 | 1.43228 | 1.43306 | 1.43818 | ||
7607 | 2009.08.24 14:50 | modify | 2124 | 147.30 | 1.43228 | 1.43347 | 1.43818 | ||
7608 | 2009.08.24 14:52 | s/l | 2124 | 147.30 | 1.43347 | 1.43347 | 1.43818 | 17528.70 | 1490552.93 |
7609 | 2009.08.24 14:52 | buy | 2125 | 149.06 | 1.43350 | 1.43320 | 1.43940 | ||
7610 | 2009.08.24 14:55 | modify | 2125 | 149.06 | 1.43350 | 1.43333 | 1.43940 | ||
7611 | 2009.08.24 14:57 | s/l | 2125 | 149.06 | 1.43333 | 1.43333 | 1.43940 | -2534.02 | 1488018.91 |
7612 | 2009.08.24 14:57 | buy | 2126 | 148.80 | 1.43323 | 1.43293 | 1.43913 | ||
7613 | 2009.08.24 14:59 | s/l | 2126 | 148.80 | 1.43293 | 1.43293 | 1.43913 | -4464.00 | 1483554.91 |
7614 | 2009.08.24 14:59 | buy | 2127 | 148.36 | 1.43303 | 1.43273 | 1.43893 | ||
7615 | 2009.08.24 15:02 | modify | 2127 | 148.36 | 1.43303 | 1.43395 | 1.43893 | ||
7616 | 2009.08.24 15:07 | modify | 2127 | 148.36 | 1.43303 | 1.43415 | 1.43893 | ||
7617 | 2009.08.24 15:10 | s/l | 2127 | 148.36 | 1.43415 | 1.43415 | 1.43893 | 16616.32 | 1500171.23 |
7618 | 2009.08.24 15:10 | buy | 2128 | 150.02 | 1.43366 | 1.43336 | 1.43956 | ||
7619 | 2009.08.24 15:12 | modify | 2128 | 150.02 | 1.43366 | 1.43356 | 1.43956 | ||
7620 | 2009.08.24 15:15 | s/l | 2128 | 150.02 | 1.43356 | 1.43356 | 1.43956 | -1500.20 | 1498671.03 |
7621 | 2009.08.24 15:15 | buy | 2129 | 149.87 | 1.43307 | 1.43277 | 1.43897 | ||
7622 | 2009.08.24 15:17 | modify | 2129 | 149.87 | 1.43307 | 1.43297 | 1.43897 | ||
7623 | 2009.08.24 15:20 | s/l | 2129 | 149.87 | 1.43297 | 1.43297 | 1.43897 | -1498.70 | 1497172.33 |
7624 | 2009.08.24 15:20 | buy | 2130 | 149.72 | 1.43228 | 1.43198 | 1.43818 | ||
7625 | 2009.08.24 15:22 | modify | 2130 | 149.72 | 1.43228 | 1.43237 | 1.43818 | ||
7626 | 2009.08.24 15:27 | modify | 2130 | 149.72 | 1.43228 | 1.43277 | 1.43818 | ||
7627 | 2009.08.24 15:27 | s/l | 2130 | 149.72 | 1.43277 | 1.43277 | 1.43818 | 7336.28 | 1504508.61 |
7628 | 2009.08.24 15:27 | buy | 2131 | 150.45 | 1.43276 | 1.43246 | 1.43866 | ||
7629 | 2009.08.24 15:32 | s/l | 2131 | 150.45 | 1.43246 | 1.43246 | 1.43866 | -4513.50 | 1499995.11 |
7630 | 2009.08.24 15:32 | buy | 2132 | 150.00 | 1.43244 | 1.43214 | 1.43834 | ||
7631 | 2009.08.24 15:35 | modify | 2132 | 150.00 | 1.43244 | 1.43232 | 1.43834 | ||
7632 | 2009.08.24 15:37 | s/l | 2132 | 150.00 | 1.43232 | 1.43232 | 1.43834 | -1800.00 | 1498195.11 |
7633 | 2009.08.24 15:37 | buy | 2133 | 149.82 | 1.43227 | 1.43197 | 1.43817 | ||
7634 | 2009.08.24 15:40 | modify | 2133 | 149.82 | 1.43227 | 1.43283 | 1.43817 | ||
7635 | 2009.08.24 15:45 | modify | 2133 | 149.82 | 1.43227 | 1.43335 | 1.43817 | ||
7636 | 2009.08.24 15:50 | modify | 2133 | 149.82 | 1.43227 | 1.43387 | 1.43817 | ||
7637 | 2009.08.24 15:52 | s/l | 2133 | 149.82 | 1.43387 | 1.43387 | 1.43817 | 23971.20 | 1522166.31 |
7638 | 2009.08.24 15:52 | buy | 2134 | 152.22 | 1.43382 | 1.43352 | 1.43972 | ||
7639 | 2009.08.24 15:55 | modify | 2134 | 152.22 | 1.43382 | 1.43370 | 1.43972 | ||
7640 | 2009.08.24 15:59 | s/l | 2134 | 152.22 | 1.43370 | 1.43370 | 1.43972 | -1826.64 | 1520339.67 |
7641 | 2009.08.24 15:59 | buy | 2135 | 152.03 | 1.43348 | 1.43318 | 1.43938 | ||
7642 | 2009.08.24 16:02 | modify | 2135 | 152.03 | 1.43348 | 1.43344 | 1.43938 | ||
7643 | 2009.08.24 16:07 | modify | 2135 | 152.03 | 1.43348 | 1.43359 | 1.43938 | ||
7644 | 2009.08.24 16:10 | s/l | 2135 | 152.03 | 1.43359 | 1.43359 | 1.43938 | 1672.33 | 1522012.00 |
7645 | 2009.08.24 16:10 | buy | 2136 | 152.20 | 1.43330 | 1.43300 | 1.43920 | ||
7646 | 2009.08.24 16:12 | modify | 2136 | 152.20 | 1.43330 | 1.43315 | 1.43920 | ||
7647 | 2009.08.24 16:15 | s/l | 2136 | 152.20 | 1.43315 | 1.43315 | 1.43920 | -2283.00 | 1519729.00 |
7648 | 2009.08.24 16:15 | buy | 2137 | 151.97 | 1.43287 | 1.43257 | 1.43877 | ||
7649 | 2009.08.24 16:17 | modify | 2137 | 151.97 | 1.43287 | 1.43271 | 1.43877 | ||
7650 | 2009.08.24 16:20 | s/l | 2137 | 151.97 | 1.43271 | 1.43271 | 1.43877 | -2431.52 | 1517297.48 |
7651 | 2009.08.24 16:20 | buy | 2138 | 151.73 | 1.43228 | 1.43198 | 1.43818 | ||
7652 | 2009.08.24 16:22 | modify | 2138 | 151.73 | 1.43228 | 1.43227 | 1.43818 | ||
7653 | 2009.08.24 16:27 | modify | 2138 | 151.73 | 1.43228 | 1.43257 | 1.43818 | ||
7654 | 2009.08.24 16:27 | modify | 2138 | 151.73 | 1.43228 | 1.43288 | 1.43818 | ||
7655 | 2009.08.24 16:30 | modify | 2138 | 151.73 | 1.43228 | 1.43292 | 1.43818 | ||
7656 | 2009.08.24 16:35 | s/l | 2138 | 151.73 | 1.43292 | 1.43292 | 1.43818 | 9710.72 | 1527008.20 |
7657 | 2009.08.24 16:35 | buy | 2139 | 152.70 | 1.43286 | 1.43256 | 1.43876 | ||
7658 | 2009.08.24 16:37 | modify | 2139 | 152.70 | 1.43286 | 1.43298 | 1.43876 | ||
7659 | 2009.08.24 16:40 | s/l | 2139 | 152.70 | 1.43298 | 1.43298 | 1.43876 | 1832.40 | 1528840.60 |
7660 | 2009.08.24 16:40 | buy | 2140 | 152.88 | 1.43244 | 1.43214 | 1.43834 | ||
7661 | 2009.08.24 16:42 | modify | 2140 | 152.88 | 1.43244 | 1.43235 | 1.43834 | ||
7662 | 2009.08.24 16:45 | s/l | 2140 | 152.88 | 1.43235 | 1.43235 | 1.43834 | -1375.92 | 1527464.68 |
7663 | 2009.08.24 16:45 | buy | 2141 | 152.75 | 1.43181 | 1.43151 | 1.43771 | ||
7664 | 2009.08.24 16:47 | modify | 2141 | 152.75 | 1.43181 | 1.43172 | 1.43771 | ||
7665 | 2009.08.24 16:50 | s/l | 2141 | 152.75 | 1.43172 | 1.43172 | 1.43771 | -1374.75 | 1526089.93 |
7666 | 2009.08.24 16:50 | buy | 2142 | 152.61 | 1.43097 | 1.43067 | 1.43687 | ||
7667 | 2009.08.24 16:52 | modify | 2142 | 152.61 | 1.43097 | 1.43109 | 1.43687 | ||
7668 | 2009.08.24 16:55 | s/l | 2142 | 152.61 | 1.43109 | 1.43109 | 1.43687 | 1831.32 | 1527921.25 |
7669 | 2009.08.24 16:55 | buy | 2143 | 152.79 | 1.43118 | 1.43088 | 1.43708 | ||
7670 | 2009.08.24 16:57 | modify | 2143 | 152.79 | 1.43118 | 1.43151 | 1.43708 | ||
7671 | 2009.08.24 16:59 | modify | 2143 | 152.79 | 1.43118 | 1.43167 | 1.43708 | ||
7672 | 2009.08.24 17:00 | modify | 2143 | 152.79 | 1.43118 | 1.43168 | 1.43708 | ||
7673 | 2009.08.24 17:02 | modify | 2143 | 152.79 | 1.43118 | 1.43247 | 1.43708 | ||
7674 | 2009.08.24 17:07 | modify | 2143 | 152.79 | 1.43118 | 1.43260 | 1.43708 | ||
7675 | 2009.08.24 17:10 | s/l | 2143 | 152.79 | 1.43260 | 1.43260 | 1.43708 | 21696.18 | 1549617.43 |
7676 | 2009.08.24 17:10 | buy | 2144 | 154.96 | 1.43239 | 1.43209 | 1.43829 | ||
7677 | 2009.08.24 17:12 | modify | 2144 | 154.96 | 1.43239 | 1.43222 | 1.43829 | ||
7678 | 2009.08.24 17:15 | s/l | 2144 | 154.96 | 1.43222 | 1.43222 | 1.43829 | -2634.32 | 1546983.11 |
7679 | 2009.08.24 17:15 | buy | 2145 | 154.70 | 1.43201 | 1.43171 | 1.43791 | ||
7680 | 2009.08.24 17:17 | modify | 2145 | 154.70 | 1.43201 | 1.43184 | 1.43791 | ||
7681 | 2009.08.24 17:20 | s/l | 2145 | 154.70 | 1.43184 | 1.43184 | 1.43791 | -2629.90 | 1544353.21 |
7682 | 2009.08.24 17:20 | buy | 2146 | 154.44 | 1.43150 | 1.43120 | 1.43740 | ||
7683 | 2009.08.24 17:22 | modify | 2146 | 154.44 | 1.43150 | 1.43145 | 1.43740 | ||
7684 | 2009.08.24 17:27 | modify | 2146 | 154.44 | 1.43150 | 1.43171 | 1.43740 | ||
7685 | 2009.08.24 17:32 | s/l | 2146 | 154.44 | 1.43171 | 1.43171 | 1.43740 | 3243.24 | 1547596.45 |
7686 | 2009.08.24 17:32 | buy | 2147 | 154.76 | 1.43127 | 1.43097 | 1.43717 | ||
7687 | 2009.08.24 17:35 | modify | 2147 | 154.76 | 1.43127 | 1.43108 | 1.43717 | ||
7688 | 2009.08.24 17:37 | s/l | 2147 | 154.76 | 1.43108 | 1.43108 | 1.43717 | -2940.44 | 1544656.01 |
7689 | 2009.08.24 17:37 | buy | 2148 | 154.47 | 1.43117 | 1.43087 | 1.43707 | ||
7690 | 2009.08.24 17:40 | modify | 2148 | 154.47 | 1.43117 | 1.43139 | 1.43707 | ||
7691 | 2009.08.24 17:45 | modify | 2148 | 154.47 | 1.43117 | 1.43171 | 1.43707 | ||
7692 | 2009.08.24 17:50 | modify | 2148 | 154.47 | 1.43117 | 1.43202 | 1.43707 | ||
7693 | 2009.08.24 17:52 | s/l | 2148 | 154.47 | 1.43202 | 1.43202 | 1.43707 | 13129.95 | 1557785.96 |
7694 | 2009.08.24 17:52 | buy | 2149 | 155.78 | 1.43211 | 1.43181 | 1.43801 | ||
7695 | 2009.08.24 17:55 | modify | 2149 | 155.78 | 1.43211 | 1.43192 | 1.43801 | ||
7696 | 2009.08.24 17:57 | s/l | 2149 | 155.78 | 1.43192 | 1.43192 | 1.43801 | -2959.82 | 1554826.14 |
7697 | 2009.08.24 17:57 | buy | 2150 | 155.48 | 1.43190 | 1.43160 | 1.43780 | ||
7698 | 2009.08.24 17:59 | modify | 2150 | 155.48 | 1.43190 | 1.43165 | 1.43780 | ||
7699 | 2009.08.24 18:00 | modify | 2150 | 155.48 | 1.43190 | 1.43166 | 1.43780 | ||
7700 | 2009.08.24 18:02 | s/l | 2150 | 155.48 | 1.43166 | 1.43166 | 1.43780 | -3731.52 | 1551094.62 |
7701 | 2009.08.24 18:02 | buy | 2151 | 155.11 | 1.43138 | 1.43108 | 1.43728 | ||
7702 | 2009.08.24 18:05 | modify | 2151 | 155.11 | 1.43138 | 1.43119 | 1.43728 | ||
7703 | 2009.08.24 18:07 | s/l | 2151 | 155.11 | 1.43119 | 1.43119 | 1.43728 | -2947.09 | 1548147.53 |
7704 | 2009.08.24 18:07 | buy | 2152 | 154.81 | 1.43127 | 1.43097 | 1.43717 | ||
7705 | 2009.08.24 18:10 | modify | 2152 | 154.81 | 1.43127 | 1.43152 | 1.43717 | ||
7706 | 2009.08.24 18:15 | modify | 2152 | 154.81 | 1.43127 | 1.43184 | 1.43717 | ||
7707 | 2009.08.24 18:20 | modify | 2152 | 154.81 | 1.43127 | 1.43217 | 1.43717 | ||
7708 | 2009.08.24 18:22 | s/l | 2152 | 154.81 | 1.43217 | 1.43217 | 1.43717 | 13932.90 | 1562080.43 |
7709 | 2009.08.24 18:22 | buy | 2153 | 156.21 | 1.43225 | 1.43195 | 1.43815 | ||
7710 | 2009.08.24 18:25 | modify | 2153 | 156.21 | 1.43225 | 1.43206 | 1.43815 | ||
7711 | 2009.08.24 18:27 | s/l | 2153 | 156.21 | 1.43206 | 1.43206 | 1.43815 | -2967.99 | 1559112.44 |
7712 | 2009.08.24 18:27 | buy | 2154 | 155.91 | 1.43203 | 1.43173 | 1.43793 | ||
7713 | 2009.08.24 18:35 | modify | 2154 | 155.91 | 1.43203 | 1.43183 | 1.43793 | ||
7714 | 2009.08.24 18:37 | s/l | 2154 | 155.91 | 1.43183 | 1.43183 | 1.43793 | -3118.20 | 1555994.24 |
7715 | 2009.08.24 18:37 | buy | 2155 | 155.60 | 1.43176 | 1.43146 | 1.43766 | ||
7716 | 2009.08.24 18:40 | modify | 2155 | 155.60 | 1.43176 | 1.43240 | 1.43766 | ||
7717 | 2009.08.24 18:45 | modify | 2155 | 155.60 | 1.43176 | 1.43296 | 1.43766 | ||
7718 | 2009.08.24 18:50 | modify | 2155 | 155.60 | 1.43176 | 1.43352 | 1.43766 | ||
7719 | 2009.08.24 18:52 | s/l | 2155 | 155.60 | 1.43352 | 1.43352 | 1.43766 | 27385.60 | 1583379.84 |
7720 | 2009.08.24 18:52 | buy | 2156 | 158.34 | 1.43345 | 1.43315 | 1.43935 | ||
7721 | 2009.08.24 18:55 | modify | 2156 | 158.34 | 1.43345 | 1.43333 | 1.43935 | ||
7722 | 2009.08.24 18:57 | s/l | 2156 | 158.34 | 1.43333 | 1.43333 | 1.43935 | -1900.08 | 1581479.76 |
7723 | 2009.08.24 18:57 | buy | 2157 | 158.15 | 1.43307 | 1.43277 | 1.43897 | ||
7724 | 2009.08.24 18:59 | s/l | 2157 | 158.15 | 1.43277 | 1.43277 | 1.43897 | -4744.50 | 1576735.26 |
7725 | 2009.08.24 18:59 | buy | 2158 | 157.67 | 1.43271 | 1.43241 | 1.43861 | ||
7726 | 2009.08.24 19:00 | modify | 2158 | 157.67 | 1.43271 | 1.43242 | 1.43861 | ||
7727 | 2009.08.24 19:02 | s/l | 2158 | 157.67 | 1.43242 | 1.43242 | 1.43861 | -4572.43 | 1572162.83 |
7728 | 2009.08.24 19:02 | buy | 2159 | 157.22 | 1.43251 | 1.43221 | 1.43841 | ||
7729 | 2009.08.24 19:05 | s/l | 2159 | 157.22 | 1.43221 | 1.43221 | 1.43841 | -4716.60 | 1567446.23 |
7730 | 2009.08.24 19:05 | buy | 2160 | 156.74 | 1.43224 | 1.43194 | 1.43814 | ||
7731 | 2009.08.24 19:07 | modify | 2160 | 156.74 | 1.43224 | 1.43247 | 1.43814 | ||
7732 | 2009.08.24 19:10 | s/l | 2160 | 156.74 | 1.43247 | 1.43247 | 1.43814 | 3605.02 | 1571051.25 |
7733 | 2009.08.24 19:10 | buy | 2161 | 157.11 | 1.43172 | 1.43142 | 1.43762 | ||
7734 | 2009.08.24 19:12 | modify | 2161 | 157.11 | 1.43172 | 1.43168 | 1.43762 | ||
7735 | 2009.08.24 19:15 | s/l | 2161 | 157.11 | 1.43168 | 1.43168 | 1.43762 | -628.44 | 1570422.81 |
7736 | 2009.08.24 19:15 | buy | 2162 | 157.04 | 1.43092 | 1.43062 | 1.43682 | ||
7737 | 2009.08.24 19:17 | modify | 2162 | 157.04 | 1.43092 | 1.43089 | 1.43682 | ||
7738 | 2009.08.24 19:20 | s/l | 2162 | 157.04 | 1.43089 | 1.43089 | 1.43682 | -471.12 | 1569951.69 |
7739 | 2009.08.24 19:20 | buy | 2163 | 157.00 | 1.42987 | 1.42957 | 1.43577 | ||
7740 | 2009.08.24 19:22 | modify | 2163 | 157.00 | 1.42987 | 1.43010 | 1.43577 | ||
7741 | 2009.08.24 19:25 | s/l | 2163 | 157.00 | 1.43010 | 1.43010 | 1.43577 | 3611.00 | 1573562.69 |
7742 | 2009.08.24 19:25 | buy | 2164 | 157.36 | 1.43013 | 1.42983 | 1.43603 | ||
7743 | 2009.08.24 19:27 | modify | 2164 | 157.36 | 1.43013 | 1.43062 | 1.43603 | ||
7744 | 2009.08.24 19:27 | s/l | 2164 | 157.36 | 1.43062 | 1.43062 | 1.43603 | 7710.64 | 1581273.33 |
7745 | 2009.08.24 19:27 | buy | 2165 | 158.13 | 1.43011 | 1.42981 | 1.43601 | ||
7746 | 2009.08.24 19:32 | modify | 2165 | 158.13 | 1.43011 | 1.43062 | 1.43601 | ||
7747 | 2009.08.24 19:37 | modify | 2165 | 158.13 | 1.43011 | 1.43075 | 1.43601 | ||
7748 | 2009.08.24 19:40 | s/l | 2165 | 158.13 | 1.43075 | 1.43075 | 1.43601 | 10120.32 | 1591393.65 |
7749 | 2009.08.24 19:40 | buy | 2166 | 159.14 | 1.43054 | 1.43024 | 1.43644 | ||
7750 | 2009.08.24 19:42 | modify | 2166 | 159.14 | 1.43054 | 1.43037 | 1.43644 | ||
7751 | 2009.08.24 19:45 | s/l | 2166 | 159.14 | 1.43037 | 1.43037 | 1.43644 | -2705.38 | 1588688.27 |
7752 | 2009.08.24 19:45 | buy | 2167 | 158.87 | 1.43017 | 1.42987 | 1.43607 | ||
7753 | 2009.08.24 19:47 | modify | 2167 | 158.87 | 1.43017 | 1.42999 | 1.43607 | ||
7754 | 2009.08.24 19:50 | s/l | 2167 | 158.87 | 1.42999 | 1.42999 | 1.43607 | -2859.66 | 1585828.61 |
7755 | 2009.08.24 19:50 | buy | 2168 | 158.58 | 1.42966 | 1.42936 | 1.43556 | ||
7756 | 2009.08.24 19:52 | modify | 2168 | 158.58 | 1.42966 | 1.42961 | 1.43556 | ||
7757 | 2009.08.24 19:57 | modify | 2168 | 158.58 | 1.42966 | 1.42987 | 1.43556 | ||
7758 | 2009.08.24 20:05 | s/l | 2168 | 158.58 | 1.42987 | 1.42987 | 1.43556 | 3330.18 | 1589158.79 |
7759 | 2009.08.24 20:05 | buy | 2169 | 158.92 | 1.42996 | 1.42966 | 1.43586 | ||
7760 | 2009.08.24 20:07 | modify | 2169 | 158.92 | 1.42996 | 1.42988 | 1.43586 | ||
7761 | 2009.08.24 20:10 | s/l | 2169 | 158.92 | 1.42988 | 1.42988 | 1.43586 | -1271.36 | 1587887.43 |
7762 | 2009.08.24 20:10 | buy | 2170 | 158.79 | 1.42974 | 1.42944 | 1.43564 | ||
7763 | 2009.08.24 20:12 | modify | 2170 | 158.79 | 1.42974 | 1.42955 | 1.43564 | ||
7764 | 2009.08.24 20:15 | s/l | 2170 | 158.79 | 1.42955 | 1.42955 | 1.43564 | -3017.01 | 1584870.42 |
7765 | 2009.08.24 20:15 | buy | 2171 | 158.49 | 1.42941 | 1.42911 | 1.43531 | ||
7766 | 2009.08.24 20:17 | modify | 2171 | 158.49 | 1.42941 | 1.42922 | 1.43531 | ||
7767 | 2009.08.24 20:20 | s/l | 2171 | 158.49 | 1.42922 | 1.42922 | 1.43531 | -3011.31 | 1581859.11 |
7768 | 2009.08.24 20:20 | buy | 2172 | 158.19 | 1.42897 | 1.42867 | 1.43487 | ||
7769 | 2009.08.24 20:22 | modify | 2172 | 158.19 | 1.42897 | 1.42889 | 1.43487 | ||
7770 | 2009.08.24 20:27 | modify | 2172 | 158.19 | 1.42897 | 1.42911 | 1.43487 | ||
7771 | 2009.08.24 20:27 | modify | 2172 | 158.19 | 1.42897 | 1.42947 | 1.43487 | ||
7772 | 2009.08.24 20:32 | modify | 2172 | 158.19 | 1.42897 | 1.42950 | 1.43487 | ||
7773 | 2009.08.24 20:37 | modify | 2172 | 158.19 | 1.42897 | 1.42961 | 1.43487 | ||
7774 | 2009.08.24 20:40 | s/l | 2172 | 158.19 | 1.42961 | 1.42961 | 1.43487 | 10124.16 | 1591983.27 |
7775 | 2009.08.24 20:40 | buy | 2173 | 159.20 | 1.42946 | 1.42916 | 1.43536 | ||
7776 | 2009.08.24 20:42 | modify | 2173 | 159.20 | 1.42946 | 1.42927 | 1.43536 | ||
7777 | 2009.08.24 20:45 | s/l | 2173 | 159.20 | 1.42927 | 1.42927 | 1.43536 | -3024.80 | 1588958.47 |
7778 | 2009.08.24 20:45 | buy | 2174 | 158.90 | 1.42913 | 1.42883 | 1.43503 | ||
7779 | 2009.08.24 20:47 | modify | 2174 | 158.90 | 1.42913 | 1.42894 | 1.43503 | ||
7780 | 2009.08.24 20:50 | s/l | 2174 | 158.90 | 1.42894 | 1.42894 | 1.43503 | -3019.10 | 1585939.37 |
7781 | 2009.08.24 20:50 | buy | 2175 | 158.59 | 1.42868 | 1.42838 | 1.43458 | ||
7782 | 2009.08.24 20:52 | modify | 2175 | 158.59 | 1.42868 | 1.42860 | 1.43458 | ||
7783 | 2009.08.24 20:57 | modify | 2175 | 158.59 | 1.42868 | 1.42883 | 1.43458 | ||
7784 | 2009.08.24 20:59 | s/l | 2175 | 158.59 | 1.42883 | 1.42883 | 1.43458 | 2378.85 | 1588318.22 |
7785 | 2009.08.24 20:59 | buy | 2176 | 158.83 | 1.42892 | 1.42862 | 1.43482 | ||
7786 | 2009.08.24 21:02 | s/l | 2176 | 158.83 | 1.42862 | 1.42862 | 1.43482 | -4764.90 | 1583553.32 |
7787 | 2009.08.24 21:02 | buy | 2177 | 158.36 | 1.42863 | 1.42833 | 1.43453 | ||
7788 | 2009.08.24 21:05 | modify | 2177 | 158.36 | 1.42863 | 1.42843 | 1.43453 | ||
7789 | 2009.08.24 21:07 | s/l | 2177 | 158.36 | 1.42843 | 1.42843 | 1.43453 | -3167.20 | 1580386.12 |
7790 | 2009.08.24 21:07 | buy | 2178 | 158.04 | 1.42852 | 1.42822 | 1.43442 | ||
7791 | 2009.08.24 21:10 | modify | 2178 | 158.04 | 1.42852 | 1.42875 | 1.43442 | ||
7792 | 2009.08.24 21:15 | modify | 2178 | 158.04 | 1.42852 | 1.42906 | 1.43442 | ||
7793 | 2009.08.24 21:20 | modify | 2178 | 158.04 | 1.42852 | 1.42938 | 1.43442 | ||
7794 | 2009.08.24 21:22 | s/l | 2178 | 158.04 | 1.42938 | 1.42938 | 1.43442 | 13591.44 | 1593977.56 |
7795 | 2009.08.24 21:22 | buy | 2179 | 159.40 | 1.42947 | 1.42917 | 1.43537 | ||
7796 | 2009.08.24 21:25 | modify | 2179 | 159.40 | 1.42947 | 1.42927 | 1.43537 | ||
7797 | 2009.08.24 21:27 | s/l | 2179 | 159.40 | 1.42927 | 1.42927 | 1.43537 | -3188.00 | 1590789.56 |
7798 | 2009.08.24 21:27 | buy | 2180 | 159.08 | 1.42926 | 1.42896 | 1.43516 | ||
7799 | 2009.08.24 21:27 | modify | 2180 | 159.08 | 1.42926 | 1.42922 | 1.43516 | ||
7800 | 2009.08.24 21:32 | modify | 2180 | 159.08 | 1.42926 | 1.42999 | 1.43516 | ||
7801 | 2009.08.24 21:37 | modify | 2180 | 159.08 | 1.42926 | 1.43010 | 1.43516 | ||
7802 | 2009.08.24 21:40 | s/l | 2180 | 159.08 | 1.43010 | 1.43010 | 1.43516 | 13362.72 | 1604152.28 |
7803 | 2009.08.24 21:40 | buy | 2181 | 160.42 | 1.42995 | 1.42965 | 1.43585 | ||
7804 | 2009.08.24 21:42 | modify | 2181 | 160.42 | 1.42995 | 1.42976 | 1.43585 | ||
7805 | 2009.08.24 21:45 | s/l | 2181 | 160.42 | 1.42976 | 1.42976 | 1.43585 | -3047.98 | 1601104.30 |
7806 | 2009.08.24 21:45 | buy | 2182 | 160.11 | 1.42962 | 1.42932 | 1.43552 | ||
7807 | 2009.08.24 21:47 | modify | 2182 | 160.11 | 1.42962 | 1.42943 | 1.43552 | ||
7808 | 2009.08.24 21:50 | s/l | 2182 | 160.11 | 1.42943 | 1.42943 | 1.43552 | -3042.09 | 1598062.21 |
7809 | 2009.08.24 21:50 | buy | 2183 | 159.81 | 1.42917 | 1.42887 | 1.43507 | ||
7810 | 2009.08.24 21:52 | modify | 2183 | 159.81 | 1.42917 | 1.42909 | 1.43507 | ||
7811 | 2009.08.24 21:57 | modify | 2183 | 159.81 | 1.42917 | 1.42932 | 1.43507 | ||
7812 | 2009.08.24 21:59 | s/l | 2183 | 159.81 | 1.42932 | 1.42932 | 1.43507 | 2397.15 | 1600459.36 |
7813 | 2009.08.24 21:59 | buy | 2184 | 160.05 | 1.42942 | 1.42912 | 1.43532 | ||
7814 | 2009.08.24 22:00 | modify | 2184 | 160.05 | 1.42942 | 1.42913 | 1.43532 | ||
7815 | 2009.08.24 22:02 | modify | 2184 | 160.05 | 1.42942 | 1.42917 | 1.43532 | ||
7816 | 2009.08.24 22:05 | modify | 2184 | 160.05 | 1.42942 | 1.42922 | 1.43532 | ||
7817 | 2009.08.24 22:10 | modify | 2184 | 160.05 | 1.42942 | 1.42937 | 1.43532 | ||
7818 | 2009.08.24 22:15 | modify | 2184 | 160.05 | 1.42942 | 1.42952 | 1.43532 | ||
7819 | 2009.08.24 22:20 | modify | 2184 | 160.05 | 1.42942 | 1.42967 | 1.43532 | ||
7820 | 2009.08.24 22:27 | s/l | 2184 | 160.05 | 1.42967 | 1.42967 | 1.43532 | 4001.25 | 1604460.61 |
7821 | 2009.08.24 22:27 | buy | 2185 | 160.45 | 1.42977 | 1.42947 | 1.43567 | ||
7822 | 2009.08.24 22:27 | modify | 2185 | 160.45 | 1.42977 | 1.42964 | 1.43567 | ||
7823 | 2009.08.24 22:37 | s/l | 2185 | 160.45 | 1.42964 | 1.42964 | 1.43567 | -2085.85 | 1602374.76 |
7824 | 2009.08.24 22:37 | buy | 2186 | 160.24 | 1.42974 | 1.42944 | 1.43564 | ||
7825 | 2009.08.24 22:40 | modify | 2186 | 160.24 | 1.42974 | 1.42985 | 1.43564 | ||
7826 | 2009.08.24 22:45 | modify | 2186 | 160.24 | 1.42974 | 1.43009 | 1.43564 | ||
7827 | 2009.08.24 22:50 | modify | 2186 | 160.24 | 1.42974 | 1.43034 | 1.43564 | ||
7828 | 2009.08.24 22:57 | s/l | 2186 | 160.24 | 1.43034 | 1.43034 | 1.43564 | 9614.40 | 1611989.16 |
7829 | 2009.08.24 22:57 | buy | 2187 | 161.20 | 1.43031 | 1.43001 | 1.43621 | ||
7830 | 2009.08.24 22:59 | modify | 2187 | 161.20 | 1.43031 | 1.43008 | 1.43621 | ||
7831 | 2009.08.24 23:02 | s/l | 2187 | 161.20 | 1.43008 | 1.43008 | 1.43621 | -3707.60 | 1608281.56 |
7832 | 2009.08.24 23:02 | buy | 2188 | 160.83 | 1.42992 | 1.42962 | 1.43582 | ||
7833 | 2009.08.24 23:05 | modify | 2188 | 160.83 | 1.42992 | 1.42972 | 1.43582 | ||
7834 | 2009.08.24 23:07 | s/l | 2188 | 160.83 | 1.42972 | 1.42972 | 1.43582 | -3216.60 | 1605064.96 |
7835 | 2009.08.24 23:07 | buy | 2189 | 160.51 | 1.42982 | 1.42952 | 1.43572 | ||
7836 | 2009.08.24 23:10 | modify | 2189 | 160.51 | 1.42982 | 1.43002 | 1.43572 | ||
7837 | 2009.08.24 23:15 | modify | 2189 | 160.51 | 1.42982 | 1.43032 | 1.43572 | ||
7838 | 2009.08.24 23:20 | modify | 2189 | 160.51 | 1.42982 | 1.43062 | 1.43572 | ||
7839 | 2009.08.24 23:22 | s/l | 2189 | 160.51 | 1.43062 | 1.43062 | 1.43572 | 12840.80 | 1617905.76 |
7840 | 2009.08.24 23:22 | buy | 2190 | 161.79 | 1.43072 | 1.43042 | 1.43662 | ||
7841 | 2009.08.24 23:25 | modify | 2190 | 161.79 | 1.43072 | 1.43052 | 1.43662 | ||
7842 | 2009.08.24 23:27 | s/l | 2190 | 161.79 | 1.43052 | 1.43052 | 1.43662 | -3235.80 | 1614669.96 |
7843 | 2009.08.24 23:27 | buy | 2191 | 161.47 | 1.43052 | 1.43022 | 1.43642 | ||
7844 | 2009.08.24 23:35 | s/l | 2191 | 161.47 | 1.43022 | 1.43022 | 1.43642 | -4844.10 | 1609825.86 |
7845 | 2009.08.24 23:35 | buy | 2192 | 160.98 | 1.43031 | 1.43001 | 1.43621 | ||
7846 | 2009.08.24 23:37 | modify | 2192 | 160.98 | 1.43031 | 1.43018 | 1.43621 | ||
7847 | 2009.08.24 23:40 | s/l | 2192 | 160.98 | 1.43018 | 1.43018 | 1.43621 | -2092.74 | 1607733.12 |
7848 | 2009.08.24 23:40 | buy | 2193 | 160.77 | 1.43015 | 1.42985 | 1.43605 | ||
7849 | 2009.08.24 23:42 | modify | 2193 | 160.77 | 1.43015 | 1.42993 | 1.43605 | ||
7850 | 2009.08.24 23:45 | s/l | 2193 | 160.77 | 1.42993 | 1.42993 | 1.43605 | -3536.94 | 1604196.18 |
7851 | 2009.08.24 23:45 | buy | 2194 | 160.42 | 1.42990 | 1.42960 | 1.43580 | ||
7852 | 2009.08.24 23:47 | modify | 2194 | 160.42 | 1.42990 | 1.42968 | 1.43580 | ||
7853 | 2009.08.24 23:50 | s/l | 2194 | 160.42 | 1.42968 | 1.42968 | 1.43580 | -3529.24 | 1600666.94 |
7854 | 2009.08.24 23:50 | buy | 2195 | 160.07 | 1.42957 | 1.42927 | 1.43547 | ||
7855 | 2009.08.24 23:52 | modify | 2195 | 160.07 | 1.42957 | 1.42944 | 1.43547 | ||
7856 | 2009.08.24 23:57 | modify | 2195 | 160.07 | 1.42957 | 1.42960 | 1.43547 | ||
7857 | 2009.08.25 00:02 | s/l | 2195 | 160.07 | 1.42960 | 1.42960 | 1.43547 | 400.17 | 1601067.12 |
7858 | 2009.08.25 00:02 | buy | 2196 | 160.11 | 1.42937 | 1.42907 | 1.43527 | ||
7859 | 2009.08.25 00:05 | modify | 2196 | 160.11 | 1.42937 | 1.42914 | 1.43527 | ||
7860 | 2009.08.25 00:10 | modify | 2196 | 160.11 | 1.42937 | 1.42935 | 1.43527 | ||
7861 | 2009.08.25 00:15 | modify | 2196 | 160.11 | 1.42937 | 1.42955 | 1.43527 | ||
7862 | 2009.08.25 00:20 | modify | 2196 | 160.11 | 1.42937 | 1.42976 | 1.43527 | ||
7863 | 2009.08.25 00:27 | s/l | 2196 | 160.11 | 1.42976 | 1.42976 | 1.43527 | 6244.29 | 1607311.41 |
7864 | 2009.08.25 00:27 | buy | 2197 | 160.73 | 1.42978 | 1.42948 | 1.43568 | ||
7865 | 2009.08.25 00:27 | modify | 2197 | 160.73 | 1.42978 | 1.42964 | 1.43568 | ||
7866 | 2009.08.25 00:30 | modify | 2197 | 160.73 | 1.42978 | 1.42969 | 1.43568 | ||
7867 | 2009.08.25 00:32 | modify | 2197 | 160.73 | 1.42978 | 1.42976 | 1.43568 | ||
7868 | 2009.08.25 00:37 | modify | 2197 | 160.73 | 1.42978 | 1.42989 | 1.43568 | ||
7869 | 2009.08.25 00:40 | s/l | 2197 | 160.73 | 1.42989 | 1.42989 | 1.43568 | 1768.03 | 1609079.44 |
7870 | 2009.08.25 00:40 | buy | 2198 | 160.91 | 1.42967 | 1.42937 | 1.43557 | ||
7871 | 2009.08.25 00:42 | modify | 2198 | 160.91 | 1.42967 | 1.42950 | 1.43557 | ||
7872 | 2009.08.25 00:45 | s/l | 2198 | 160.91 | 1.42950 | 1.42950 | 1.43557 | -2735.47 | 1606343.97 |
7873 | 2009.08.25 00:45 | buy | 2199 | 160.63 | 1.42928 | 1.42898 | 1.43518 | ||
7874 | 2009.08.25 00:47 | modify | 2199 | 160.63 | 1.42928 | 1.42911 | 1.43518 | ||
7875 | 2009.08.25 00:50 | s/l | 2199 | 160.63 | 1.42911 | 1.42911 | 1.43518 | -2730.71 | 1603613.26 |
7876 | 2009.08.25 00:50 | buy | 2200 | 160.36 | 1.42876 | 1.42846 | 1.43466 | ||
7877 | 2009.08.25 00:52 | modify | 2200 | 160.36 | 1.42876 | 1.42872 | 1.43466 | ||
7878 | 2009.08.25 00:57 | modify | 2200 | 160.36 | 1.42876 | 1.42898 | 1.43466 | ||
7879 | 2009.08.25 00:59 | s/l | 2200 | 160.36 | 1.42898 | 1.42898 | 1.43466 | 3527.92 | 1607141.18 |
7880 | 2009.08.25 00:59 | buy | 2201 | 160.71 | 1.42886 | 1.42856 | 1.43476 | ||
7881 | 2009.08.25 01:00 | modify | 2201 | 160.71 | 1.42886 | 1.42858 | 1.43476 | ||
7882 | 2009.08.25 01:05 | modify | 2201 | 160.71 | 1.42886 | 1.42864 | 1.43476 | ||
7883 | 2009.08.25 01:10 | modify | 2201 | 160.71 | 1.42886 | 1.42892 | 1.43476 | ||
7884 | 2009.08.25 01:15 | modify | 2201 | 160.71 | 1.42886 | 1.42919 | 1.43476 | ||
7885 | 2009.08.25 01:20 | modify | 2201 | 160.71 | 1.42886 | 1.42947 | 1.43476 | ||
7886 | 2009.08.25 01:27 | s/l | 2201 | 160.71 | 1.42947 | 1.42947 | 1.43476 | 9803.31 | 1616944.49 |
7887 | 2009.08.25 01:27 | buy | 2202 | 161.69 | 1.42940 | 1.42910 | 1.43530 | ||
7888 | 2009.08.25 01:27 | modify | 2202 | 161.69 | 1.42940 | 1.42925 | 1.43530 | ||
7889 | 2009.08.25 01:37 | modify | 2202 | 161.69 | 1.42940 | 1.42934 | 1.43530 | ||
7890 | 2009.08.25 01:40 | s/l | 2202 | 161.69 | 1.42934 | 1.42934 | 1.43530 | -970.14 | 1615974.35 |
7891 | 2009.08.25 01:40 | buy | 2203 | 161.60 | 1.42911 | 1.42881 | 1.43501 | ||
7892 | 2009.08.25 01:42 | modify | 2203 | 161.60 | 1.42911 | 1.42894 | 1.43501 | ||
7893 | 2009.08.25 01:45 | s/l | 2203 | 161.60 | 1.42894 | 1.42894 | 1.43501 | -2747.20 | 1613227.15 |
7894 | 2009.08.25 01:45 | buy | 2204 | 161.32 | 1.42871 | 1.42841 | 1.43461 | ||
7895 | 2009.08.25 01:47 | modify | 2204 | 161.32 | 1.42871 | 1.42854 | 1.43461 | ||
7896 | 2009.08.25 01:50 | s/l | 2204 | 161.32 | 1.42854 | 1.42854 | 1.43461 | -2742.44 | 1610484.71 |
7897 | 2009.08.25 01:50 | buy | 2205 | 161.05 | 1.42818 | 1.42788 | 1.43408 | ||
7898 | 2009.08.25 01:52 | modify | 2205 | 161.05 | 1.42818 | 1.42815 | 1.43408 | ||
7899 | 2009.08.25 01:57 | modify | 2205 | 161.05 | 1.42818 | 1.42841 | 1.43408 | ||
7900 | 2009.08.25 01:59 | modify | 2205 | 161.05 | 1.42818 | 1.42895 | 1.43408 | ||
7901 | 2009.08.25 02:00 | modify | 2205 | 161.05 | 1.42818 | 1.42896 | 1.43408 | ||
7902 | 2009.08.25 02:02 | modify | 2205 | 161.05 | 1.42818 | 1.42916 | 1.43408 | ||
7903 | 2009.08.25 02:07 | modify | 2205 | 161.05 | 1.42818 | 1.42926 | 1.43408 | ||
7904 | 2009.08.25 02:10 | s/l | 2205 | 161.05 | 1.42926 | 1.42926 | 1.43408 | 17393.40 | 1627878.11 |
7905 | 2009.08.25 02:10 | buy | 2206 | 162.79 | 1.42918 | 1.42888 | 1.43508 | ||
7906 | 2009.08.25 02:12 | modify | 2206 | 162.79 | 1.42918 | 1.42897 | 1.43508 | ||
7907 | 2009.08.25 02:15 | s/l | 2206 | 162.79 | 1.42897 | 1.42897 | 1.43508 | -3418.59 | 1624459.52 |
7908 | 2009.08.25 02:15 | buy | 2207 | 162.45 | 1.42889 | 1.42859 | 1.43479 | ||
7909 | 2009.08.25 02:17 | modify | 2207 | 162.45 | 1.42889 | 1.42869 | 1.43479 | ||
7910 | 2009.08.25 02:20 | s/l | 2207 | 162.45 | 1.42869 | 1.42869 | 1.43479 | -3249.00 | 1621210.52 |
7911 | 2009.08.25 02:20 | buy | 2208 | 162.12 | 1.42851 | 1.42821 | 1.43441 | ||
7912 | 2009.08.25 02:22 | modify | 2208 | 162.12 | 1.42851 | 1.42840 | 1.43441 | ||
7913 | 2009.08.25 02:27 | modify | 2208 | 162.12 | 1.42851 | 1.42859 | 1.43441 | ||
7914 | 2009.08.25 02:27 | modify | 2208 | 162.12 | 1.42851 | 1.42878 | 1.43441 | ||
7915 | 2009.08.25 02:32 | modify | 2208 | 162.12 | 1.42851 | 1.42899 | 1.43441 | ||
7916 | 2009.08.25 02:37 | modify | 2208 | 162.12 | 1.42851 | 1.42910 | 1.43441 | ||
7917 | 2009.08.25 02:40 | s/l | 2208 | 162.12 | 1.42910 | 1.42910 | 1.43441 | 9565.08 | 1630775.60 |
7918 | 2009.08.25 02:40 | buy | 2209 | 163.08 | 1.42895 | 1.42865 | 1.43485 | ||
7919 | 2009.08.25 02:42 | modify | 2209 | 163.08 | 1.42895 | 1.42876 | 1.43485 | ||
7920 | 2009.08.25 02:45 | s/l | 2209 | 163.08 | 1.42876 | 1.42876 | 1.43485 | -3098.52 | 1627677.08 |
7921 | 2009.08.25 02:45 | buy | 2210 | 162.77 | 1.42862 | 1.42832 | 1.43452 | ||
7922 | 2009.08.25 02:47 | modify | 2210 | 162.77 | 1.42862 | 1.42843 | 1.43452 | ||
7923 | 2009.08.25 02:50 | s/l | 2210 | 162.77 | 1.42843 | 1.42843 | 1.43452 | -3092.63 | 1624584.45 |
7924 | 2009.08.25 02:50 | buy | 2211 | 162.46 | 1.42817 | 1.42787 | 1.43407 | ||
7925 | 2009.08.25 02:52 | modify | 2211 | 162.46 | 1.42817 | 1.42809 | 1.43407 | ||
7926 | 2009.08.25 02:57 | modify | 2211 | 162.46 | 1.42817 | 1.42832 | 1.43407 | ||
7927 | 2009.08.25 02:59 | s/l | 2211 | 162.46 | 1.42832 | 1.42832 | 1.43407 | 2436.90 | 1627021.35 |
7928 | 2009.08.25 02:59 | buy | 2212 | 162.70 | 1.42830 | 1.42800 | 1.43420 | ||
7929 | 2009.08.25 03:02 | s/l | 2212 | 162.70 | 1.42800 | 1.42800 | 1.43420 | -4881.00 | 1622140.35 |
7930 | 2009.08.25 03:02 | buy | 2213 | 162.21 | 1.42753 | 1.42723 | 1.43343 | ||
7931 | 2009.08.25 03:05 | modify | 2213 | 162.21 | 1.42753 | 1.42738 | 1.43343 | ||
7932 | 2009.08.25 03:07 | s/l | 2213 | 162.21 | 1.42738 | 1.42738 | 1.43343 | -2433.15 | 1619707.20 |
7933 | 2009.08.25 03:07 | buy | 2214 | 161.97 | 1.42737 | 1.42707 | 1.43327 | ||
7934 | 2009.08.25 03:10 | modify | 2214 | 161.97 | 1.42737 | 1.42786 | 1.43327 | ||
7935 | 2009.08.25 03:15 | modify | 2214 | 161.97 | 1.42737 | 1.42833 | 1.43327 | ||
7936 | 2009.08.25 03:20 | modify | 2214 | 161.97 | 1.42737 | 1.42880 | 1.43327 | ||
7937 | 2009.08.25 03:22 | s/l | 2214 | 161.97 | 1.42880 | 1.42880 | 1.43327 | 23161.71 | 1642868.91 |
7938 | 2009.08.25 03:22 | buy | 2215 | 164.29 | 1.42879 | 1.42849 | 1.43469 | ||
7939 | 2009.08.25 03:25 | modify | 2215 | 164.29 | 1.42879 | 1.42864 | 1.43469 | ||
7940 | 2009.08.25 03:27 | s/l | 2215 | 164.29 | 1.42864 | 1.42864 | 1.43469 | -2464.35 | 1640404.56 |
7941 | 2009.08.25 03:27 | buy | 2216 | 164.04 | 1.42847 | 1.42817 | 1.43437 | ||
7942 | 2009.08.25 03:27 | modify | 2216 | 164.04 | 1.42847 | 1.42837 | 1.43437 | ||
7943 | 2009.08.25 03:32 | s/l | 2216 | 164.04 | 1.42837 | 1.42837 | 1.43437 | -1640.40 | 1638764.16 |
7944 | 2009.08.25 03:32 | buy | 2217 | 163.88 | 1.42805 | 1.42775 | 1.43395 | ||
7945 | 2009.08.25 03:35 | modify | 2217 | 163.88 | 1.42805 | 1.42787 | 1.43395 | ||
7946 | 2009.08.25 03:37 | s/l | 2217 | 163.88 | 1.42787 | 1.42787 | 1.43395 | -2949.84 | 1635814.32 |
7947 | 2009.08.25 03:37 | buy | 2218 | 163.58 | 1.42793 | 1.42763 | 1.43383 | ||
7948 | 2009.08.25 03:40 | modify | 2218 | 163.58 | 1.42793 | 1.42823 | 1.43383 | ||
7949 | 2009.08.25 03:45 | modify | 2218 | 163.58 | 1.42793 | 1.42859 | 1.43383 | ||
7950 | 2009.08.25 03:50 | modify | 2218 | 163.58 | 1.42793 | 1.42895 | 1.43383 | ||
7951 | 2009.08.25 03:52 | s/l | 2218 | 163.58 | 1.42895 | 1.42895 | 1.43383 | 16685.16 | 1652499.48 |
7952 | 2009.08.25 03:52 | buy | 2219 | 165.25 | 1.42901 | 1.42871 | 1.43491 | ||
7953 | 2009.08.25 03:55 | modify | 2219 | 165.25 | 1.42901 | 1.42883 | 1.43491 | ||
7954 | 2009.08.25 03:57 | s/l | 2219 | 165.25 | 1.42883 | 1.42883 | 1.43491 | -2974.50 | 1649524.98 |
7955 | 2009.08.25 03:57 | buy | 2220 | 164.95 | 1.42877 | 1.42847 | 1.43467 | ||
7956 | 2009.08.25 03:59 | modify | 2220 | 164.95 | 1.42877 | 1.42851 | 1.43467 | ||
7957 | 2009.08.25 04:02 | modify | 2220 | 164.95 | 1.42877 | 1.42909 | 1.43467 | ||
7958 | 2009.08.25 04:07 | modify | 2220 | 164.95 | 1.42877 | 1.42922 | 1.43467 | ||
7959 | 2009.08.25 04:10 | s/l | 2220 | 164.95 | 1.42922 | 1.42922 | 1.43467 | 7422.75 | 1656947.73 |
7960 | 2009.08.25 04:10 | buy | 2221 | 165.69 | 1.42900 | 1.42870 | 1.43490 | ||
7961 | 2009.08.25 04:12 | modify | 2221 | 165.69 | 1.42900 | 1.42883 | 1.43490 | ||
7962 | 2009.08.25 04:15 | s/l | 2221 | 165.69 | 1.42883 | 1.42883 | 1.43490 | -2816.73 | 1654131.00 |
7963 | 2009.08.25 04:15 | buy | 2222 | 165.41 | 1.42862 | 1.42832 | 1.43452 | ||
7964 | 2009.08.25 04:17 | modify | 2222 | 165.41 | 1.42862 | 1.42845 | 1.43452 | ||
7965 | 2009.08.25 04:20 | s/l | 2222 | 165.41 | 1.42845 | 1.42845 | 1.43452 | -2811.97 | 1651319.03 |
7966 | 2009.08.25 04:20 | buy | 2223 | 165.13 | 1.42810 | 1.42780 | 1.43400 | ||
7967 | 2009.08.25 04:22 | modify | 2223 | 165.13 | 1.42810 | 1.42806 | 1.43400 | ||
7968 | 2009.08.25 04:27 | modify | 2223 | 165.13 | 1.42810 | 1.42832 | 1.43400 | ||
7969 | 2009.08.25 04:30 | modify | 2223 | 165.13 | 1.42810 | 1.42837 | 1.43400 | ||
7970 | 2009.08.25 04:32 | s/l | 2223 | 165.13 | 1.42837 | 1.42837 | 1.43400 | 4458.51 | 1655777.54 |
7971 | 2009.08.25 04:32 | buy | 2224 | 165.58 | 1.42829 | 1.42799 | 1.43419 | ||
7972 | 2009.08.25 04:35 | modify | 2224 | 165.58 | 1.42829 | 1.42811 | 1.43419 | ||
7973 | 2009.08.25 04:37 | s/l | 2224 | 165.58 | 1.42811 | 1.42811 | 1.43419 | -2980.44 | 1652797.10 |
7974 | 2009.08.25 04:37 | buy | 2225 | 165.28 | 1.42817 | 1.42787 | 1.43407 | ||
7975 | 2009.08.25 04:40 | modify | 2225 | 165.28 | 1.42817 | 1.42846 | 1.43407 | ||
7976 | 2009.08.25 04:45 | modify | 2225 | 165.28 | 1.42817 | 1.42882 | 1.43407 | ||
7977 | 2009.08.25 04:50 | modify | 2225 | 165.28 | 1.42817 | 1.42917 | 1.43407 | ||
7978 | 2009.08.25 04:52 | s/l | 2225 | 165.28 | 1.42917 | 1.42917 | 1.43407 | 16528.00 | 1669325.10 |
7979 | 2009.08.25 04:52 | buy | 2226 | 166.93 | 1.42923 | 1.42893 | 1.43513 | ||
7980 | 2009.08.25 04:55 | modify | 2226 | 166.93 | 1.42923 | 1.42905 | 1.43513 | ||
7981 | 2009.08.25 04:57 | s/l | 2226 | 166.93 | 1.42905 | 1.42905 | 1.43513 | -3004.74 | 1666320.36 |
7982 | 2009.08.25 04:57 | buy | 2227 | 166.63 | 1.42900 | 1.42870 | 1.43490 | ||
7983 | 2009.08.25 04:59 | modify | 2227 | 166.63 | 1.42900 | 1.42883 | 1.43490 | ||
7984 | 2009.08.25 05:02 | modify | 2227 | 166.63 | 1.42900 | 1.42887 | 1.43490 | ||
7985 | 2009.08.25 05:05 | modify | 2227 | 166.63 | 1.42900 | 1.42894 | 1.43490 | ||
7986 | 2009.08.25 05:10 | modify | 2227 | 166.63 | 1.42900 | 1.42915 | 1.43490 | ||
7987 | 2009.08.25 05:15 | modify | 2227 | 166.63 | 1.42900 | 1.42937 | 1.43490 | ||
7988 | 2009.08.25 05:20 | modify | 2227 | 166.63 | 1.42900 | 1.42958 | 1.43490 | ||
7989 | 2009.08.25 05:27 | s/l | 2227 | 166.63 | 1.42958 | 1.42958 | 1.43490 | 9664.54 | 1675984.90 |
7990 | 2009.08.25 05:27 | buy | 2228 | 167.60 | 1.42960 | 1.42930 | 1.43550 | ||
7991 | 2009.08.25 05:27 | modify | 2228 | 167.60 | 1.42960 | 1.42931 | 1.43550 | ||
7992 | 2009.08.25 05:30 | modify | 2228 | 167.60 | 1.42960 | 1.42934 | 1.43550 | ||
7993 | 2009.08.25 05:32 | modify | 2228 | 167.60 | 1.42960 | 1.42941 | 1.43550 | ||
7994 | 2009.08.25 05:35 | modify | 2228 | 167.60 | 1.42960 | 1.42952 | 1.43550 | ||
7995 | 2009.08.25 05:37 | s/l | 2228 | 167.60 | 1.42952 | 1.42952 | 1.43550 | -1340.80 | 1674644.10 |
7996 | 2009.08.25 05:37 | buy | 2229 | 167.46 | 1.42961 | 1.42931 | 1.43551 | ||
7997 | 2009.08.25 05:40 | modify | 2229 | 167.46 | 1.42961 | 1.42983 | 1.43551 | ||
7998 | 2009.08.25 05:45 | modify | 2229 | 167.46 | 1.42961 | 1.43015 | 1.43551 | ||
7999 | 2009.08.25 05:50 | modify | 2229 | 167.46 | 1.42961 | 1.43046 | 1.43551 | ||
8000 | 2009.08.25 05:52 | s/l | 2229 | 167.46 | 1.43046 | 1.43046 | 1.43551 | 14234.10 | 1688878.20 |
8001 | 2009.08.25 05:52 | buy | 2230 | 168.89 | 1.43055 | 1.43025 | 1.43645 | ||
8002 | 2009.08.25 05:55 | modify | 2230 | 168.89 | 1.43055 | 1.43036 | 1.43645 | ||
8003 | 2009.08.25 05:57 | s/l | 2230 | 168.89 | 1.43036 | 1.43036 | 1.43645 | -3208.91 | 1685669.29 |
8004 | 2009.08.25 05:57 | buy | 2231 | 168.57 | 1.43034 | 1.43004 | 1.43624 | ||
8005 | 2009.08.25 05:59 | s/l | 2231 | 168.57 | 1.43004 | 1.43004 | 1.43624 | -5057.10 | 1680612.19 |
8006 | 2009.08.25 05:59 | buy | 2232 | 168.06 | 1.43010 | 1.42980 | 1.43600 | ||
8007 | 2009.08.25 06:00 | modify | 2232 | 168.06 | 1.43010 | 1.42982 | 1.43600 | ||
8008 | 2009.08.25 06:02 | s/l | 2232 | 168.06 | 1.42982 | 1.42982 | 1.43600 | -4705.68 | 1675906.51 |
8009 | 2009.08.25 06:02 | buy | 2233 | 167.59 | 1.42955 | 1.42925 | 1.43545 | ||
8010 | 2009.08.25 06:05 | modify | 2233 | 167.59 | 1.42955 | 1.42936 | 1.43545 | ||
8011 | 2009.08.25 06:07 | s/l | 2233 | 167.59 | 1.42936 | 1.42936 | 1.43545 | -3184.21 | 1672722.30 |
8012 | 2009.08.25 06:07 | buy | 2234 | 167.27 | 1.42945 | 1.42915 | 1.43535 | ||
8013 | 2009.08.25 06:10 | modify | 2234 | 167.27 | 1.42945 | 1.42966 | 1.43535 | ||
8014 | 2009.08.25 06:15 | modify | 2234 | 167.27 | 1.42945 | 1.42997 | 1.43535 | ||
8015 | 2009.08.25 06:20 | modify | 2234 | 167.27 | 1.42945 | 1.43028 | 1.43535 | ||
8016 | 2009.08.25 06:22 | s/l | 2234 | 167.27 | 1.43028 | 1.43028 | 1.43535 | 13883.41 | 1686605.71 |
8017 | 2009.08.25 06:22 | buy | 2235 | 168.66 | 1.43037 | 1.43007 | 1.43627 | ||
8018 | 2009.08.25 06:25 | modify | 2235 | 168.66 | 1.43037 | 1.43018 | 1.43627 | ||
8019 | 2009.08.25 06:27 | s/l | 2235 | 168.66 | 1.43018 | 1.43018 | 1.43627 | -3204.54 | 1683401.17 |
8020 | 2009.08.25 06:27 | buy | 2236 | 168.34 | 1.43017 | 1.42987 | 1.43607 | ||
8021 | 2009.08.25 06:27 | modify | 2236 | 168.34 | 1.43017 | 1.42997 | 1.43607 | ||
8022 | 2009.08.25 06:32 | s/l | 2236 | 168.34 | 1.42997 | 1.42997 | 1.43607 | -3366.80 | 1680034.37 |
8023 | 2009.08.25 06:32 | buy | 2237 | 168.00 | 1.42988 | 1.42958 | 1.43578 | ||
8024 | 2009.08.25 06:35 | modify | 2237 | 168.00 | 1.42988 | 1.42967 | 1.43578 | ||
8025 | 2009.08.25 06:40 | modify | 2237 | 168.00 | 1.42988 | 1.42994 | 1.43578 | ||
8026 | 2009.08.25 06:45 | modify | 2237 | 168.00 | 1.42988 | 1.43020 | 1.43578 | ||
8027 | 2009.08.25 06:50 | modify | 2237 | 168.00 | 1.42988 | 1.43047 | 1.43578 | ||
8028 | 2009.08.25 06:57 | s/l | 2237 | 168.00 | 1.43047 | 1.43047 | 1.43578 | 9912.00 | 1689946.37 |
8029 | 2009.08.25 06:57 | buy | 2238 | 168.99 | 1.43041 | 1.43011 | 1.43631 | ||
8030 | 2009.08.25 07:05 | s/l | 2238 | 168.99 | 1.43011 | 1.43011 | 1.43631 | -5069.70 | 1684876.67 |
8031 | 2009.08.25 07:05 | buy | 2239 | 168.49 | 1.43013 | 1.42983 | 1.43603 | ||
8032 | 2009.08.25 07:07 | modify | 2239 | 168.49 | 1.43013 | 1.43007 | 1.43603 | ||
8033 | 2009.08.25 07:10 | s/l | 2239 | 168.49 | 1.43007 | 1.43007 | 1.43603 | -1010.94 | 1683865.73 |
8034 | 2009.08.25 07:10 | buy | 2240 | 168.39 | 1.42990 | 1.42960 | 1.43580 | ||
8035 | 2009.08.25 07:12 | modify | 2240 | 168.39 | 1.42990 | 1.42972 | 1.43580 | ||
8036 | 2009.08.25 07:15 | s/l | 2240 | 168.39 | 1.42972 | 1.42972 | 1.43580 | -3031.02 | 1680834.71 |
8037 | 2009.08.25 07:15 | buy | 2241 | 168.08 | 1.42954 | 1.42924 | 1.43544 | ||
8038 | 2009.08.25 07:17 | modify | 2241 | 168.08 | 1.42954 | 1.42936 | 1.43544 | ||
8039 | 2009.08.25 07:20 | s/l | 2241 | 168.08 | 1.42936 | 1.42936 | 1.43544 | -3025.44 | 1677809.27 |
8040 | 2009.08.25 07:20 | buy | 2242 | 167.78 | 1.42907 | 1.42877 | 1.43497 | ||
8041 | 2009.08.25 07:22 | modify | 2242 | 167.78 | 1.42907 | 1.42901 | 1.43497 | ||
8042 | 2009.08.25 07:27 | modify | 2242 | 167.78 | 1.42907 | 1.42924 | 1.43497 | ||
8043 | 2009.08.25 07:32 | modify | 2242 | 167.78 | 1.42907 | 1.42933 | 1.43497 | ||
8044 | 2009.08.25 07:37 | modify | 2242 | 167.78 | 1.42907 | 1.42942 | 1.43497 | ||
8045 | 2009.08.25 07:40 | s/l | 2242 | 167.78 | 1.42942 | 1.42942 | 1.43497 | 5872.30 | 1683681.57 |
8046 | 2009.08.25 07:40 | buy | 2243 | 168.37 | 1.42934 | 1.42904 | 1.43524 | ||
8047 | 2009.08.25 07:42 | modify | 2243 | 168.37 | 1.42934 | 1.42914 | 1.43524 | ||
8048 | 2009.08.25 07:45 | s/l | 2243 | 168.37 | 1.42914 | 1.42914 | 1.43524 | -3367.40 | 1680314.17 |
8049 | 2009.08.25 07:45 | buy | 2244 | 168.03 | 1.42906 | 1.42876 | 1.43496 | ||
8050 | 2009.08.25 07:47 | modify | 2244 | 168.03 | 1.42906 | 1.42885 | 1.43496 | ||
8051 | 2009.08.25 07:50 | s/l | 2244 | 168.03 | 1.42885 | 1.42885 | 1.43496 | -3528.63 | 1676785.54 |
8052 | 2009.08.25 07:50 | buy | 2245 | 167.68 | 1.42868 | 1.42838 | 1.43458 | ||
8053 | 2009.08.25 07:52 | modify | 2245 | 167.68 | 1.42868 | 1.42857 | 1.43458 | ||
8054 | 2009.08.25 07:57 | modify | 2245 | 167.68 | 1.42868 | 1.42876 | 1.43458 | ||
8055 | 2009.08.25 08:02 | s/l | 2245 | 167.68 | 1.42876 | 1.42876 | 1.43458 | 1341.44 | 1678126.98 |
8056 | 2009.08.25 08:02 | buy | 2246 | 167.81 | 1.42734 | 1.42704 | 1.43324 | ||
8057 | 2009.08.25 08:05 | modify | 2246 | 167.81 | 1.42734 | 1.42726 | 1.43324 | ||
8058 | 2009.08.25 08:07 | s/l | 2246 | 167.81 | 1.42726 | 1.42726 | 1.43324 | -1342.48 | 1676784.50 |
8059 | 2009.08.25 08:07 | buy | 2247 | 167.68 | 1.42712 | 1.42682 | 1.43302 | ||
8060 | 2009.08.25 08:10 | modify | 2247 | 167.68 | 1.42712 | 1.42793 | 1.43302 | ||
8061 | 2009.08.25 08:12 | s/l | 2247 | 167.68 | 1.42793 | 1.42793 | 1.43302 | 13582.08 | 1690366.58 |
8062 | 2009.08.25 08:12 | buy | 2248 | 169.04 | 1.42801 | 1.42771 | 1.43391 | ||
8063 | 2009.08.25 08:15 | modify | 2248 | 169.04 | 1.42801 | 1.42859 | 1.43391 | ||
8064 | 2009.08.25 08:17 | s/l | 2248 | 169.04 | 1.42859 | 1.42859 | 1.43391 | 9804.32 | 1700170.90 |
8065 | 2009.08.25 08:17 | buy | 2249 | 170.02 | 1.42867 | 1.42837 | 1.43457 | ||
8066 | 2009.08.25 08:20 | modify | 2249 | 170.02 | 1.42867 | 1.42926 | 1.43457 | ||
8067 | 2009.08.25 08:22 | s/l | 2249 | 170.02 | 1.42926 | 1.42926 | 1.43457 | 10031.18 | 1710202.08 |
8068 | 2009.08.25 08:22 | buy | 2250 | 171.02 | 1.42912 | 1.42882 | 1.43502 | ||
8069 | 2009.08.25 08:25 | modify | 2250 | 171.02 | 1.42912 | 1.42904 | 1.43502 | ||
8070 | 2009.08.25 08:27 | s/l | 2250 | 171.02 | 1.42904 | 1.42904 | 1.43502 | -1368.16 | 1708833.92 |
8071 | 2009.08.25 08:27 | buy | 2251 | 170.88 | 1.42867 | 1.42837 | 1.43457 | ||
8072 | 2009.08.25 08:27 | modify | 2251 | 170.88 | 1.42867 | 1.42886 | 1.43457 | ||
8073 | 2009.08.25 08:30 | modify | 2251 | 170.88 | 1.42867 | 1.42888 | 1.43457 | ||
8074 | 2009.08.25 08:32 | modify | 2251 | 170.88 | 1.42867 | 1.42976 | 1.43457 | ||
8075 | 2009.08.25 08:35 | s/l | 2251 | 170.88 | 1.42976 | 1.42976 | 1.43457 | 18625.92 | 1727459.84 |
8076 | 2009.08.25 08:35 | buy | 2252 | 172.75 | 1.42964 | 1.42934 | 1.43554 | ||
8077 | 2009.08.25 08:37 | modify | 2252 | 172.75 | 1.42964 | 1.43017 | 1.43554 | ||
8078 | 2009.08.25 08:40 | s/l | 2252 | 172.75 | 1.43017 | 1.43017 | 1.43554 | 9155.75 | 1736615.59 |
8079 | 2009.08.25 08:40 | buy | 2253 | 173.66 | 1.42881 | 1.42851 | 1.43471 | ||
8080 | 2009.08.25 08:42 | modify | 2253 | 173.66 | 1.42881 | 1.42893 | 1.43471 | ||
8081 | 2009.08.25 08:45 | s/l | 2253 | 173.66 | 1.42893 | 1.42893 | 1.43471 | 2083.92 | 1738699.51 |
8082 | 2009.08.25 08:45 | buy | 2254 | 173.87 | 1.42757 | 1.42727 | 1.43347 | ||
8083 | 2009.08.25 08:47 | modify | 2254 | 173.87 | 1.42757 | 1.42768 | 1.43347 | ||
8084 | 2009.08.25 08:50 | s/l | 2254 | 173.87 | 1.42768 | 1.42768 | 1.43347 | 1912.57 | 1740612.08 |
8085 | 2009.08.25 08:50 | buy | 2255 | 174.06 | 1.42591 | 1.42561 | 1.43181 | ||
8086 | 2009.08.25 08:52 | modify | 2255 | 174.06 | 1.42591 | 1.42644 | 1.43181 | ||
8087 | 2009.08.25 08:55 | s/l | 2255 | 174.06 | 1.42644 | 1.42644 | 1.43181 | 9225.18 | 1749837.26 |
8088 | 2009.08.25 08:55 | buy | 2256 | 174.98 | 1.42632 | 1.42602 | 1.43222 | ||
8089 | 2009.08.25 08:57 | modify | 2256 | 174.98 | 1.42632 | 1.42727 | 1.43222 | ||
8090 | 2009.08.25 08:59 | s/l | 2256 | 174.98 | 1.42727 | 1.42727 | 1.43222 | 16623.10 | 1766460.36 |
8091 | 2009.08.25 08:59 | buy | 2257 | 176.65 | 1.42643 | 1.42613 | 1.43233 | ||
8092 | 2009.08.25 09:00 | modify | 2257 | 176.65 | 1.42643 | 1.42615 | 1.43233 | ||
8093 | 2009.08.25 09:00 | close | 2257 | 176.65 | 1.42635 | 1.42615 | 1.43233 | -1413.20 | 1765047.16 |
8094 | 2009.08.25 09:00 | sell | 2258 | 176.50 | 1.42635 | 1.42665 | 1.42045 | ||
8095 | 2009.08.25 09:02 | modify | 2258 | 176.50 | 1.42635 | 1.42571 | 1.42045 | ||
8096 | 2009.08.25 09:07 | modify | 2258 | 176.50 | 1.42635 | 1.42553 | 1.42045 | ||
8097 | 2009.08.25 09:10 | s/l | 2258 | 176.50 | 1.42553 | 1.42553 | 1.42045 | 14473.00 | 1779520.16 |
8098 | 2009.08.25 09:10 | sell | 2259 | 177.95 | 1.42614 | 1.42644 | 1.42024 | ||
8099 | 2009.08.25 09:12 | modify | 2259 | 177.95 | 1.42614 | 1.42626 | 1.42024 | ||
8100 | 2009.08.25 09:15 | s/l | 2259 | 177.95 | 1.42626 | 1.42626 | 1.42024 | -2135.40 | 1777384.76 |
8101 | 2009.08.25 09:15 | sell | 2260 | 177.74 | 1.42669 | 1.42699 | 1.42079 | ||
8102 | 2009.08.25 09:17 | modify | 2260 | 177.74 | 1.42669 | 1.42681 | 1.42079 | ||
8103 | 2009.08.25 09:20 | s/l | 2260 | 177.74 | 1.42681 | 1.42681 | 1.42079 | -2132.88 | 1775251.88 |
8104 | 2009.08.25 09:20 | sell | 2261 | 177.53 | 1.42724 | 1.42754 | 1.42134 | ||
8105 | 2009.08.25 09:22 | modify | 2261 | 177.53 | 1.42724 | 1.42717 | 1.42134 | ||
8106 | 2009.08.25 09:27 | modify | 2261 | 177.53 | 1.42724 | 1.42681 | 1.42134 | ||
8107 | 2009.08.25 09:27 | s/l | 2261 | 177.53 | 1.42681 | 1.42681 | 1.42134 | 7633.79 | 1782885.67 |
8108 | 2009.08.25 09:27 | sell | 2262 | 178.29 | 1.42713 | 1.42743 | 1.42123 | ||
8109 | 2009.08.25 09:30 | modify | 2262 | 178.29 | 1.42713 | 1.42742 | 1.42123 | ||
8110 | 2009.08.25 09:32 | modify | 2262 | 178.29 | 1.42713 | 1.42718 | 1.42123 | ||
8111 | 2009.08.25 09:37 | modify | 2262 | 178.29 | 1.42713 | 1.42708 | 1.42123 | ||
8112 | 2009.08.25 09:40 | s/l | 2262 | 178.29 | 1.42708 | 1.42708 | 1.42123 | 891.45 | 1783777.12 |
8113 | 2009.08.25 09:40 | sell | 2263 | 178.38 | 1.42728 | 1.42758 | 1.42138 | ||
8114 | 2009.08.25 09:42 | modify | 2263 | 178.38 | 1.42728 | 1.42748 | 1.42138 | ||
8115 | 2009.08.25 09:45 | s/l | 2263 | 178.38 | 1.42748 | 1.42748 | 1.42138 | -3567.60 | 1780209.52 |
8116 | 2009.08.25 09:45 | sell | 2264 | 178.02 | 1.42758 | 1.42788 | 1.42168 | ||
8117 | 2009.08.25 09:47 | modify | 2264 | 178.02 | 1.42758 | 1.42778 | 1.42168 | ||
8118 | 2009.08.25 09:50 | s/l | 2264 | 178.02 | 1.42778 | 1.42778 | 1.42168 | -3560.40 | 1776649.12 |
8119 | 2009.08.25 09:50 | sell | 2265 | 177.66 | 1.42788 | 1.42818 | 1.42198 | ||
8120 | 2009.08.25 09:52 | modify | 2265 | 177.66 | 1.42788 | 1.42798 | 1.42198 | ||
8121 | 2009.08.25 09:57 | modify | 2265 | 177.66 | 1.42788 | 1.42778 | 1.42198 | ||
8122 | 2009.08.25 09:59 | modify | 2265 | 177.66 | 1.42788 | 1.42769 | 1.42198 | ||
8123 | 2009.08.25 10:00 | modify | 2265 | 177.66 | 1.42788 | 1.42748 | 1.42198 | ||
8124 | 2009.08.25 10:03 | s/l | 2265 | 177.66 | 1.42748 | 1.42748 | 1.42198 | 7106.40 | 1783755.52 |
8125 | 2009.08.25 10:03 | sell | 2266 | 178.38 | 1.42763 | 1.42793 | 1.42173 | ||
8126 | 2009.08.25 10:06 | modify | 2266 | 178.38 | 1.42763 | 1.42784 | 1.42173 | ||
8127 | 2009.08.25 10:10 | s/l | 2266 | 178.38 | 1.42784 | 1.42784 | 1.42173 | -3745.98 | 1780009.54 |
8128 | 2009.08.25 10:10 | sell | 2267 | 178.00 | 1.42791 | 1.42821 | 1.42201 | ||
8129 | 2009.08.25 10:13 | modify | 2267 | 178.00 | 1.42791 | 1.42812 | 1.42201 | ||
8130 | 2009.08.25 10:16 | s/l | 2267 | 178.00 | 1.42812 | 1.42812 | 1.42201 | -3738.00 | 1776271.54 |
8131 | 2009.08.25 10:16 | sell | 2268 | 177.63 | 1.42818 | 1.42848 | 1.42228 | ||
8132 | 2009.08.25 10:20 | modify | 2268 | 177.63 | 1.42818 | 1.42830 | 1.42228 | ||
8133 | 2009.08.25 10:26 | modify | 2268 | 177.63 | 1.42818 | 1.42812 | 1.42228 | ||
8134 | 2009.08.25 10:26 | modify | 2268 | 177.63 | 1.42818 | 1.42783 | 1.42228 | ||
8135 | 2009.08.25 10:32 | modify | 2268 | 177.63 | 1.42818 | 1.42739 | 1.42228 | ||
8136 | 2009.08.25 10:37 | modify | 2268 | 177.63 | 1.42818 | 1.42727 | 1.42228 | ||
8137 | 2009.08.25 10:40 | s/l | 2268 | 177.63 | 1.42727 | 1.42727 | 1.42228 | 16164.33 | 1792435.87 |
8138 | 2009.08.25 10:40 | sell | 2269 | 179.24 | 1.42755 | 1.42785 | 1.42165 | ||
8139 | 2009.08.25 10:42 | modify | 2269 | 179.24 | 1.42755 | 1.42774 | 1.42165 | ||
8140 | 2009.08.25 10:45 | s/l | 2269 | 179.24 | 1.42774 | 1.42774 | 1.42165 | -3405.56 | 1789030.31 |
8141 | 2009.08.25 10:45 | sell | 2270 | 178.90 | 1.42790 | 1.42820 | 1.42200 | ||
8142 | 2009.08.25 10:47 | modify | 2270 | 178.90 | 1.42790 | 1.42808 | 1.42200 | ||
8143 | 2009.08.25 10:50 | s/l | 2270 | 178.90 | 1.42808 | 1.42808 | 1.42200 | -3220.20 | 1785810.11 |
8144 | 2009.08.25 10:50 | sell | 2271 | 178.58 | 1.42825 | 1.42855 | 1.42235 | ||
8145 | 2009.08.25 10:52 | modify | 2271 | 178.58 | 1.42825 | 1.42832 | 1.42235 | ||
8146 | 2009.08.25 10:57 | modify | 2271 | 178.58 | 1.42825 | 1.42808 | 1.42235 | ||
8147 | 2009.08.25 10:59 | modify | 2271 | 178.58 | 1.42825 | 1.42797 | 1.42235 | ||
8148 | 2009.08.25 11:00 | modify | 2271 | 178.58 | 1.42825 | 1.42795 | 1.42235 | ||
8149 | 2009.08.25 11:05 | s/l | 2271 | 178.58 | 1.42795 | 1.42795 | 1.42235 | 5357.40 | 1791167.51 |
8150 | 2009.08.25 11:05 | sell | 2272 | 179.12 | 1.42800 | 1.42830 | 1.42210 | ||
8151 | 2009.08.25 11:07 | modify | 2272 | 179.12 | 1.42800 | 1.42792 | 1.42210 | ||
8152 | 2009.08.25 11:10 | s/l | 2272 | 179.12 | 1.42792 | 1.42792 | 1.42210 | 1432.96 | 1792600.47 |
8153 | 2009.08.25 11:10 | sell | 2273 | 179.26 | 1.42856 | 1.42886 | 1.42266 | ||
8154 | 2009.08.25 11:12 | modify | 2273 | 179.26 | 1.42856 | 1.42867 | 1.42266 | ||
8155 | 2009.08.25 11:15 | s/l | 2273 | 179.26 | 1.42867 | 1.42867 | 1.42266 | -1971.86 | 1790628.61 |
8156 | 2009.08.25 11:15 | sell | 2274 | 179.06 | 1.42913 | 1.42943 | 1.42323 | ||
8157 | 2009.08.25 11:17 | modify | 2274 | 179.06 | 1.42913 | 1.42924 | 1.42323 | ||
8158 | 2009.08.25 11:20 | s/l | 2274 | 179.06 | 1.42924 | 1.42924 | 1.42323 | -1969.66 | 1788658.95 |
8159 | 2009.08.25 11:20 | sell | 2275 | 178.87 | 1.42969 | 1.42999 | 1.42379 | ||
8160 | 2009.08.25 11:22 | modify | 2275 | 178.87 | 1.42969 | 1.42961 | 1.42379 | ||
8161 | 2009.08.25 11:27 | modify | 2275 | 178.87 | 1.42969 | 1.42924 | 1.42379 | ||
8162 | 2009.08.25 11:27 | s/l | 2275 | 178.87 | 1.42924 | 1.42924 | 1.42379 | 8049.15 | 1796708.10 |
8163 | 2009.08.25 11:27 | sell | 2276 | 179.67 | 1.42958 | 1.42988 | 1.42368 | ||
8164 | 2009.08.25 11:30 | modify | 2276 | 179.67 | 1.42958 | 1.42982 | 1.42368 | ||
8165 | 2009.08.25 11:32 | s/l | 2276 | 179.67 | 1.42982 | 1.42982 | 1.42368 | -4312.08 | 1792396.02 |
8166 | 2009.08.25 11:32 | sell | 2277 | 179.24 | 1.43040 | 1.43070 | 1.42450 | ||
8167 | 2009.08.25 11:35 | modify | 2277 | 179.24 | 1.43040 | 1.43054 | 1.42450 | ||
8168 | 2009.08.25 11:37 | s/l | 2277 | 179.24 | 1.43054 | 1.43054 | 1.42450 | -2509.36 | 1789886.66 |
8169 | 2009.08.25 11:37 | sell | 2278 | 178.99 | 1.43055 | 1.43085 | 1.42465 | ||
8170 | 2009.08.25 11:40 | modify | 2278 | 178.99 | 1.43055 | 1.43023 | 1.42465 | ||
8171 | 2009.08.25 11:45 | modify | 2278 | 178.99 | 1.43055 | 1.42977 | 1.42465 | ||
8172 | 2009.08.25 11:50 | modify | 2278 | 178.99 | 1.43055 | 1.42915 | 1.42465 | ||
8173 | 2009.08.25 11:52 | s/l | 2278 | 178.99 | 1.42915 | 1.42915 | 1.42465 | 25058.60 | 1814945.26 |
8174 | 2009.08.25 11:52 | sell | 2279 | 181.49 | 1.42916 | 1.42946 | 1.42326 | ||
8175 | 2009.08.25 11:55 | modify | 2279 | 181.49 | 1.42916 | 1.42930 | 1.42326 | ||
8176 | 2009.08.25 11:57 | s/l | 2279 | 181.49 | 1.42930 | 1.42930 | 1.42326 | -2540.86 | 1812404.40 |
8177 | 2009.08.25 11:57 | sell | 2280 | 181.24 | 1.42947 | 1.42977 | 1.42357 | ||
8178 | 2009.08.25 11:59 | modify | 2280 | 181.24 | 1.42947 | 1.42967 | 1.42357 | ||
8179 | 2009.08.25 12:02 | s/l | 2280 | 181.24 | 1.42967 | 1.42967 | 1.42357 | -3624.80 | 1808779.60 |
8180 | 2009.08.25 12:02 | sell | 2281 | 180.88 | 1.42978 | 1.43008 | 1.42388 | ||
8181 | 2009.08.25 12:05 | modify | 2281 | 180.88 | 1.42978 | 1.43000 | 1.42388 | ||
8182 | 2009.08.25 12:10 | modify | 2281 | 180.88 | 1.42978 | 1.42984 | 1.42388 | ||
8183 | 2009.08.25 12:15 | modify | 2281 | 180.88 | 1.42978 | 1.42959 | 1.42388 | ||
8184 | 2009.08.25 12:20 | modify | 2281 | 180.88 | 1.42978 | 1.42927 | 1.42388 | ||
8185 | 2009.08.25 12:27 | s/l | 2281 | 180.88 | 1.42927 | 1.42927 | 1.42388 | 9224.88 | 1818004.48 |
8186 | 2009.08.25 12:27 | sell | 2282 | 181.80 | 1.42929 | 1.42959 | 1.42339 | ||
8187 | 2009.08.25 12:43 | modify | 2282 | 181.80 | 1.42929 | 1.42945 | 1.42339 | ||
8188 | 2009.08.25 12:50 | modify | 2282 | 181.80 | 1.42929 | 1.42921 | 1.42339 | ||
8189 | 2009.08.25 12:59 | modify | 2282 | 181.80 | 1.42929 | 1.42888 | 1.42339 | ||
8190 | 2009.08.25 13:02 | s/l | 2282 | 181.80 | 1.42888 | 1.42888 | 1.42339 | 7453.80 | 1825458.28 |
8191 | 2009.08.25 13:02 | sell | 2283 | 182.55 | 1.42902 | 1.42932 | 1.42312 | ||
8192 | 2009.08.25 13:05 | s/l | 2283 | 182.55 | 1.42932 | 1.42932 | 1.42312 | -5476.50 | 1819981.78 |
8193 | 2009.08.25 13:05 | sell | 2284 | 182.00 | 1.42945 | 1.42975 | 1.42355 | ||
8194 | 2009.08.25 13:07 | modify | 2284 | 182.00 | 1.42945 | 1.42888 | 1.42355 | ||
8195 | 2009.08.25 13:10 | s/l | 2284 | 182.00 | 1.42888 | 1.42888 | 1.42355 | 10374.00 | 1830355.78 |
8196 | 2009.08.25 13:10 | sell | 2285 | 183.04 | 1.43076 | 1.43106 | 1.42486 | ||
8197 | 2009.08.25 13:12 | modify | 2285 | 183.04 | 1.43076 | 1.43062 | 1.42486 | ||
8198 | 2009.08.25 13:15 | s/l | 2285 | 183.04 | 1.43062 | 1.43062 | 1.42486 | 2562.56 | 1832918.34 |
8199 | 2009.08.25 13:15 | sell | 2286 | 183.29 | 1.43206 | 1.43236 | 1.42616 | ||
8200 | 2009.08.25 13:17 | modify | 2286 | 183.29 | 1.43206 | 1.43193 | 1.42616 | ||
8201 | 2009.08.25 13:20 | s/l | 2286 | 183.29 | 1.43193 | 1.43193 | 1.42616 | 2382.77 | 1835301.11 |
8202 | 2009.08.25 13:20 | sell | 2287 | 183.53 | 1.43337 | 1.43367 | 1.42747 | ||
8203 | 2009.08.25 13:22 | modify | 2287 | 183.53 | 1.43337 | 1.43280 | 1.42747 | ||
8204 | 2009.08.25 13:25 | s/l | 2287 | 183.53 | 1.43280 | 1.43280 | 1.42747 | 10461.21 | 1845762.32 |
8205 | 2009.08.25 13:25 | sell | 2288 | 184.58 | 1.43293 | 1.43323 | 1.42703 | ||
8206 | 2009.08.25 13:27 | modify | 2288 | 184.58 | 1.43293 | 1.43193 | 1.42703 | ||
8207 | 2009.08.25 13:27 | s/l | 2288 | 184.58 | 1.43193 | 1.43193 | 1.42703 | 18458.00 | 1864220.32 |
8208 | 2009.08.25 13:27 | sell | 2289 | 186.42 | 1.43292 | 1.43322 | 1.42702 | ||
8209 | 2009.08.25 13:30 | modify | 2289 | 186.42 | 1.43292 | 1.43319 | 1.42702 | ||
8210 | 2009.08.25 13:32 | modify | 2289 | 186.42 | 1.43292 | 1.43296 | 1.42702 | ||
8211 | 2009.08.25 13:37 | modify | 2289 | 186.42 | 1.43292 | 1.43287 | 1.42702 | ||
8212 | 2009.08.25 13:40 | s/l | 2289 | 186.42 | 1.43287 | 1.43287 | 1.42702 | 932.10 | 1865152.42 |
8213 | 2009.08.25 13:40 | sell | 2290 | 186.52 | 1.43302 | 1.43332 | 1.42712 | ||
8214 | 2009.08.25 13:42 | modify | 2290 | 186.52 | 1.43302 | 1.43323 | 1.42712 | ||
8215 | 2009.08.25 13:45 | s/l | 2290 | 186.52 | 1.43323 | 1.43323 | 1.42712 | -3916.92 | 1861235.50 |
8216 | 2009.08.25 13:45 | sell | 2291 | 186.12 | 1.43330 | 1.43360 | 1.42740 | ||
8217 | 2009.08.25 13:47 | modify | 2291 | 186.12 | 1.43330 | 1.43351 | 1.42740 | ||
8218 | 2009.08.25 13:50 | s/l | 2291 | 186.12 | 1.43351 | 1.43351 | 1.42740 | -3908.52 | 1857326.98 |
8219 | 2009.08.25 13:50 | sell | 2292 | 185.73 | 1.43357 | 1.43387 | 1.42767 | ||
8220 | 2009.08.25 13:52 | modify | 2292 | 185.73 | 1.43357 | 1.43369 | 1.42767 | ||
8221 | 2009.08.25 13:57 | modify | 2292 | 185.73 | 1.43357 | 1.43351 | 1.42767 | ||
8222 | 2009.08.25 14:00 | close | 2292 | 185.73 | 1.43341 | 1.43351 | 1.42767 | 2971.68 | 1860298.66 |
8223 | 2009.08.25 14:00 | buy | 2293 | 186.03 | 1.43341 | 1.43311 | 1.43931 | ||
8224 | 2009.08.25 14:05 | s/l | 2293 | 186.03 | 1.43311 | 1.43311 | 1.43931 | -5580.90 | 1854717.76 |
8225 | 2009.08.25 14:05 | buy | 2294 | 185.47 | 1.43320 | 1.43290 | 1.43910 | ||
8226 | 2009.08.25 14:07 | modify | 2294 | 185.47 | 1.43320 | 1.43317 | 1.43910 | ||
8227 | 2009.08.25 14:10 | s/l | 2294 | 185.47 | 1.43317 | 1.43317 | 1.43910 | -556.41 | 1854161.35 |
8228 | 2009.08.25 14:10 | buy | 2295 | 185.42 | 1.43293 | 1.43263 | 1.43883 | ||
8229 | 2009.08.25 14:12 | modify | 2295 | 185.42 | 1.43293 | 1.43277 | 1.43883 | ||
8230 | 2009.08.25 14:15 | s/l | 2295 | 185.42 | 1.43277 | 1.43277 | 1.43883 | -2966.72 | 1851194.63 |
8231 | 2009.08.25 14:15 | buy | 2296 | 185.12 | 1.43253 | 1.43223 | 1.43843 | ||
8232 | 2009.08.25 14:17 | modify | 2296 | 185.12 | 1.43253 | 1.43236 | 1.43843 | ||
8233 | 2009.08.25 14:20 | s/l | 2296 | 185.12 | 1.43236 | 1.43236 | 1.43843 | -3147.04 | 1848047.59 |
8234 | 2009.08.25 14:20 | buy | 2297 | 184.80 | 1.43199 | 1.43169 | 1.43789 | ||
8235 | 2009.08.25 14:22 | modify | 2297 | 184.80 | 1.43199 | 1.43196 | 1.43789 | ||
8236 | 2009.08.25 14:27 | modify | 2297 | 184.80 | 1.43199 | 1.43223 | 1.43789 | ||
8237 | 2009.08.25 14:27 | modify | 2297 | 184.80 | 1.43199 | 1.43262 | 1.43789 | ||
8238 | 2009.08.25 14:35 | modify | 2297 | 184.80 | 1.43199 | 1.43265 | 1.43789 | ||
8239 | 2009.08.25 14:37 | s/l | 2297 | 184.80 | 1.43265 | 1.43265 | 1.43789 | 12196.80 | 1860244.39 |
8240 | 2009.08.25 14:37 | buy | 2298 | 186.02 | 1.43257 | 1.43227 | 1.43847 | ||
8241 | 2009.08.25 14:40 | modify | 2298 | 186.02 | 1.43257 | 1.43323 | 1.43847 | ||
8242 | 2009.08.25 14:45 | modify | 2298 | 186.02 | 1.43257 | 1.43380 | 1.43847 | ||
8243 | 2009.08.25 14:50 | modify | 2298 | 186.02 | 1.43257 | 1.43438 | 1.43847 | ||
8244 | 2009.08.25 14:52 | s/l | 2298 | 186.02 | 1.43438 | 1.43438 | 1.43847 | 33669.62 | 1893914.01 |
8245 | 2009.08.25 14:52 | buy | 2299 | 189.39 | 1.43430 | 1.43400 | 1.44020 | ||
8246 | 2009.08.25 14:55 | modify | 2299 | 189.39 | 1.43430 | 1.43419 | 1.44020 | ||
8247 | 2009.08.25 14:57 | s/l | 2299 | 189.39 | 1.43419 | 1.43419 | 1.44020 | -2083.29 | 1891830.72 |
8248 | 2009.08.25 14:57 | buy | 2300 | 189.18 | 1.43391 | 1.43361 | 1.43981 | ||
8249 | 2009.08.25 14:59 | modify | 2300 | 189.18 | 1.43391 | 1.43384 | 1.43981 | ||
8250 | 2009.08.25 15:02 | s/l | 2300 | 189.18 | 1.43384 | 1.43384 | 1.43981 | -1324.26 | 1890506.46 |
8251 | 2009.08.25 15:02 | buy | 2301 | 189.05 | 1.43363 | 1.43333 | 1.43953 | ||
8252 | 2009.08.25 15:05 | modify | 2301 | 189.05 | 1.43363 | 1.43358 | 1.43953 | ||
8253 | 2009.08.25 15:07 | s/l | 2301 | 189.05 | 1.43358 | 1.43358 | 1.43953 | -945.25 | 1889561.21 |
8254 | 2009.08.25 15:07 | buy | 2302 | 188.96 | 1.43337 | 1.43307 | 1.43927 | ||
8255 | 2009.08.25 15:10 | modify | 2302 | 188.96 | 1.43337 | 1.43435 | 1.43927 | ||
8256 | 2009.08.25 15:12 | s/l | 2302 | 188.96 | 1.43435 | 1.43435 | 1.43927 | 18518.08 | 1908079.29 |
8257 | 2009.08.25 15:12 | buy | 2303 | 190.81 | 1.43439 | 1.43409 | 1.44029 | ||
8258 | 2009.08.25 15:15 | modify | 2303 | 190.81 | 1.43439 | 1.43511 | 1.44029 | ||
8259 | 2009.08.25 15:17 | s/l | 2303 | 190.81 | 1.43511 | 1.43511 | 1.44029 | 13738.32 | 1921817.61 |
8260 | 2009.08.25 15:17 | buy | 2304 | 192.18 | 1.43516 | 1.43486 | 1.44106 | ||
8261 | 2009.08.25 15:20 | modify | 2304 | 192.18 | 1.43516 | 1.43588 | 1.44106 | ||
8262 | 2009.08.25 15:22 | s/l | 2304 | 192.18 | 1.43588 | 1.43588 | 1.44106 | 13836.96 | 1935654.57 |
8263 | 2009.08.25 15:22 | buy | 2305 | 193.57 | 1.43567 | 1.43537 | 1.44157 | ||
8264 | 2009.08.25 15:25 | modify | 2305 | 193.57 | 1.43567 | 1.43562 | 1.44157 | ||
8265 | 2009.08.25 15:27 | s/l | 2305 | 193.57 | 1.43562 | 1.43562 | 1.44157 | -967.85 | 1934686.72 |
8266 | 2009.08.25 15:27 | buy | 2306 | 193.47 | 1.43516 | 1.43486 | 1.44106 | ||
8267 | 2009.08.25 15:27 | s/l | 2306 | 193.47 | 1.43486 | 1.43486 | 1.44106 | -5804.10 | 1928882.62 |
8268 | 2009.08.25 15:27 | buy | 2307 | 192.89 | 1.43467 | 1.43437 | 1.44057 | ||
8269 | 2009.08.25 15:32 | modify | 2307 | 192.89 | 1.43467 | 1.43528 | 1.44057 | ||
8270 | 2009.08.25 15:37 | modify | 2307 | 192.89 | 1.43467 | 1.43547 | 1.44057 | ||
8271 | 2009.08.25 15:40 | s/l | 2307 | 192.89 | 1.43547 | 1.43547 | 1.44057 | 15431.20 | 1944313.82 |
8272 | 2009.08.25 15:40 | buy | 2308 | 194.43 | 1.43501 | 1.43471 | 1.44091 | ||
8273 | 2009.08.25 15:42 | modify | 2308 | 194.43 | 1.43501 | 1.43490 | 1.44091 | ||
8274 | 2009.08.25 15:45 | s/l | 2308 | 194.43 | 1.43490 | 1.43490 | 1.44091 | -2138.73 | 1942175.09 |
8275 | 2009.08.25 15:45 | buy | 2309 | 194.22 | 1.43443 | 1.43413 | 1.44033 | ||
8276 | 2009.08.25 15:47 | modify | 2309 | 194.22 | 1.43443 | 1.43432 | 1.44033 | ||
8277 | 2009.08.25 15:50 | s/l | 2309 | 194.22 | 1.43432 | 1.43432 | 1.44033 | -2136.42 | 1940038.67 |
8278 | 2009.08.25 15:50 | buy | 2310 | 194.00 | 1.43367 | 1.43337 | 1.43957 | ||
8279 | 2009.08.25 15:52 | modify | 2310 | 194.00 | 1.43367 | 1.43375 | 1.43957 | ||
8280 | 2009.08.25 15:57 | modify | 2310 | 194.00 | 1.43367 | 1.43413 | 1.43957 | ||
8281 | 2009.08.25 15:59 | modify | 2310 | 194.00 | 1.43367 | 1.43418 | 1.43957 | ||
8282 | 2009.08.25 16:02 | modify | 2310 | 194.00 | 1.43367 | 1.43543 | 1.43957 | ||
8283 | 2009.08.25 16:05 | s/l | 2310 | 194.00 | 1.43543 | 1.43543 | 1.43957 | 34144.00 | 1974182.67 |
8284 | 2009.08.25 16:05 | buy | 2311 | 197.42 | 1.43530 | 1.43500 | 1.44120 | ||
8285 | 2009.08.25 16:07 | modify | 2311 | 197.42 | 1.43530 | 1.43587 | 1.44120 | ||
8286 | 2009.08.25 16:10 | s/l | 2311 | 197.42 | 1.43587 | 1.43587 | 1.44120 | 11252.94 | 1985435.61 |
8287 | 2009.08.25 16:10 | buy | 2312 | 198.54 | 1.43442 | 1.43412 | 1.44032 | ||
8288 | 2009.08.25 16:12 | modify | 2312 | 198.54 | 1.43442 | 1.43456 | 1.44032 | ||
8289 | 2009.08.25 16:15 | s/l | 2312 | 198.54 | 1.43456 | 1.43456 | 1.44032 | 2779.56 | 1988215.17 |
8290 | 2009.08.25 16:15 | buy | 2313 | 198.82 | 1.43312 | 1.43282 | 1.43902 | ||
8291 | 2009.08.25 16:17 | modify | 2313 | 198.82 | 1.43312 | 1.43325 | 1.43902 | ||
8292 | 2009.08.25 16:20 | s/l | 2313 | 198.82 | 1.43325 | 1.43325 | 1.43902 | 2584.66 | 1990799.83 |
8293 | 2009.08.25 16:20 | buy | 2314 | 199.08 | 1.43137 | 1.43107 | 1.43727 | ||
8294 | 2009.08.25 16:22 | modify | 2314 | 199.08 | 1.43137 | 1.43194 | 1.43727 | ||
8295 | 2009.08.25 16:25 | s/l | 2314 | 199.08 | 1.43194 | 1.43194 | 1.43727 | 11347.56 | 2002147.39 |
8296 | 2009.08.25 16:25 | buy | 2315 | 200.21 | 1.43181 | 1.43151 | 1.43771 | ||
8297 | 2009.08.25 16:27 | modify | 2315 | 200.21 | 1.43181 | 1.43282 | 1.43771 | ||
8298 | 2009.08.25 16:27 | s/l | 2315 | 200.21 | 1.43282 | 1.43282 | 1.43771 | 20221.21 | 2022368.60 |
8299 | 2009.08.25 16:27 | buy | 2316 | 202.24 | 1.43167 | 1.43137 | 1.43757 | ||
8300 | 2009.08.25 16:30 | modify | 2316 | 202.24 | 1.43167 | 1.43138 | 1.43757 | ||
8301 | 2009.08.25 16:33 | modify | 2316 | 202.24 | 1.43167 | 1.43225 | 1.43757 | ||
8302 | 2009.08.25 16:40 | modify | 2316 | 202.24 | 1.43167 | 1.43278 | 1.43757 | ||
8303 | 2009.08.25 16:46 | modify | 2316 | 202.24 | 1.43167 | 1.43330 | 1.43757 | ||
8304 | 2009.08.25 16:50 | s/l | 2316 | 202.24 | 1.43330 | 1.43330 | 1.43757 | 32965.12 | 2055333.72 |
8305 | 2009.08.25 16:50 | buy | 2317 | 205.53 | 1.43325 | 1.43295 | 1.43915 | ||
8306 | 2009.08.25 16:53 | modify | 2317 | 205.53 | 1.43325 | 1.43313 | 1.43915 | ||
8307 | 2009.08.25 16:56 | s/l | 2317 | 205.53 | 1.43313 | 1.43313 | 1.43915 | -2466.36 | 2052867.36 |
8308 | 2009.08.25 16:56 | buy | 2318 | 205.29 | 1.43290 | 1.43260 | 1.43880 | ||
8309 | 2009.08.25 17:02 | modify | 2318 | 205.29 | 1.43290 | 1.43262 | 1.43880 | ||
8310 | 2009.08.25 17:05 | modify | 2318 | 205.29 | 1.43290 | 1.43277 | 1.43880 | ||
8311 | 2009.08.25 17:07 | s/l | 2318 | 205.29 | 1.43277 | 1.43277 | 1.43880 | -2668.77 | 2050198.59 |
8312 | 2009.08.25 17:07 | buy | 2319 | 205.02 | 1.43278 | 1.43248 | 1.43868 | ||
8313 | 2009.08.25 17:10 | modify | 2319 | 205.02 | 1.43278 | 1.43320 | 1.43868 | ||
8314 | 2009.08.25 17:15 | modify | 2319 | 205.02 | 1.43278 | 1.43363 | 1.43868 | ||
8315 | 2009.08.25 17:20 | modify | 2319 | 205.02 | 1.43278 | 1.43406 | 1.43868 | ||
8316 | 2009.08.25 17:22 | s/l | 2319 | 205.02 | 1.43406 | 1.43406 | 1.43868 | 26242.56 | 2076441.15 |
8317 | 2009.08.25 17:22 | buy | 2320 | 207.64 | 1.43407 | 1.43377 | 1.43997 | ||
8318 | 2009.08.25 17:25 | modify | 2320 | 207.64 | 1.43407 | 1.43392 | 1.43997 | ||
8319 | 2009.08.25 17:27 | s/l | 2320 | 207.64 | 1.43392 | 1.43392 | 1.43997 | -3114.60 | 2073326.55 |
8320 | 2009.08.25 17:27 | buy | 2321 | 207.33 | 1.43379 | 1.43349 | 1.43969 | ||
8321 | 2009.08.25 17:27 | s/l | 2321 | 207.33 | 1.43349 | 1.43349 | 1.43969 | -6219.90 | 2067106.65 |
8322 | 2009.08.25 17:27 | buy | 2322 | 206.71 | 1.43315 | 1.43285 | 1.43905 | ||
8323 | 2009.08.25 17:30 | modify | 2322 | 206.71 | 1.43315 | 1.43295 | 1.43905 | ||
8324 | 2009.08.25 17:32 | modify | 2322 | 206.71 | 1.43315 | 1.43382 | 1.43905 | ||
8325 | 2009.08.25 17:37 | modify | 2322 | 206.71 | 1.43315 | 1.43397 | 1.43905 | ||
8326 | 2009.08.25 17:40 | s/l | 2322 | 206.71 | 1.43397 | 1.43397 | 1.43905 | 16950.22 | 2084056.87 |
8327 | 2009.08.25 17:40 | buy | 2323 | 208.41 | 1.43367 | 1.43337 | 1.43957 | ||
8328 | 2009.08.25 17:42 | modify | 2323 | 208.41 | 1.43367 | 1.43352 | 1.43957 | ||
8329 | 2009.08.25 17:45 | s/l | 2323 | 208.41 | 1.43352 | 1.43352 | 1.43957 | -3126.15 | 2080930.72 |
8330 | 2009.08.25 17:45 | buy | 2324 | 208.09 | 1.43322 | 1.43292 | 1.43912 | ||
8331 | 2009.08.25 17:47 | modify | 2324 | 208.09 | 1.43322 | 1.43307 | 1.43912 | ||
8332 | 2009.08.25 17:50 | s/l | 2324 | 208.09 | 1.43307 | 1.43307 | 1.43912 | -3121.35 | 2077809.37 |
8333 | 2009.08.25 17:50 | buy | 2325 | 207.78 | 1.43262 | 1.43232 | 1.43852 | ||
8334 | 2009.08.25 17:52 | modify | 2325 | 207.78 | 1.43262 | 1.43262 | 1.43852 | ||
8335 | 2009.08.25 17:57 | modify | 2325 | 207.78 | 1.43262 | 1.43292 | 1.43852 | ||
8336 | 2009.08.25 17:59 | s/l | 2325 | 207.78 | 1.43292 | 1.43292 | 1.43852 | 6233.40 | 2084042.77 |
8337 | 2009.08.25 17:59 | buy | 2326 | 208.40 | 1.43297 | 1.43267 | 1.43887 | ||
8338 | 2009.08.25 18:00 | modify | 2326 | 208.40 | 1.43297 | 1.43270 | 1.43887 | ||
8339 | 2009.08.25 18:02 | s/l | 2326 | 208.40 | 1.43270 | 1.43270 | 1.43887 | -5626.80 | 2078415.97 |
8340 | 2009.08.25 18:02 | buy | 2327 | 207.84 | 1.43212 | 1.43182 | 1.43802 | ||
8341 | 2009.08.25 18:05 | modify | 2327 | 207.84 | 1.43212 | 1.43196 | 1.43802 | ||
8342 | 2009.08.25 18:07 | s/l | 2327 | 207.84 | 1.43196 | 1.43196 | 1.43802 | -3325.44 | 2075090.53 |
8343 | 2009.08.25 18:07 | buy | 2328 | 207.51 | 1.43198 | 1.43168 | 1.43788 | ||
8344 | 2009.08.25 18:10 | modify | 2328 | 207.51 | 1.43198 | 1.43238 | 1.43788 | ||
8345 | 2009.08.25 18:15 | modify | 2328 | 207.51 | 1.43198 | 1.43279 | 1.43788 | ||
8346 | 2009.08.25 18:20 | modify | 2328 | 207.51 | 1.43198 | 1.43321 | 1.43788 | ||
8347 | 2009.08.25 18:22 | s/l | 2328 | 207.51 | 1.43321 | 1.43321 | 1.43788 | 25523.73 | 2100614.26 |
8348 | 2009.08.25 18:22 | buy | 2329 | 210.06 | 1.43323 | 1.43293 | 1.43913 | ||
8349 | 2009.08.25 18:25 | modify | 2329 | 210.06 | 1.43323 | 1.43307 | 1.43913 | ||
8350 | 2009.08.25 18:27 | s/l | 2329 | 210.06 | 1.43307 | 1.43307 | 1.43913 | -3360.96 | 2097253.30 |
8351 | 2009.08.25 18:27 | buy | 2330 | 209.73 | 1.43295 | 1.43265 | 1.43885 | ||
8352 | 2009.08.25 18:27 | modify | 2330 | 209.73 | 1.43295 | 1.43312 | 1.43885 | ||
8353 | 2009.08.25 18:32 | modify | 2330 | 209.73 | 1.43295 | 1.43357 | 1.43885 | ||
8354 | 2009.08.25 18:35 | s/l | 2330 | 209.73 | 1.43357 | 1.43357 | 1.43885 | 13003.26 | 2110256.56 |
8355 | 2009.08.25 18:35 | buy | 2331 | 211.03 | 1.43367 | 1.43337 | 1.43957 | ||
8356 | 2009.08.25 18:37 | modify | 2331 | 211.03 | 1.43367 | 1.43376 | 1.43957 | ||
8357 | 2009.08.25 18:40 | s/l | 2331 | 211.03 | 1.43376 | 1.43376 | 1.43957 | 1899.27 | 2112155.83 |
8358 | 2009.08.25 18:40 | buy | 2332 | 211.22 | 1.43328 | 1.43298 | 1.43918 | ||
8359 | 2009.08.25 18:42 | modify | 2332 | 211.22 | 1.43328 | 1.43318 | 1.43918 | ||
8360 | 2009.08.25 18:45 | s/l | 2332 | 211.22 | 1.43318 | 1.43318 | 1.43918 | -2112.20 | 2110043.63 |
8361 | 2009.08.25 18:45 | buy | 2333 | 211.00 | 1.43270 | 1.43240 | 1.43860 | ||
8362 | 2009.08.25 18:47 | modify | 2333 | 211.00 | 1.43270 | 1.43259 | 1.43860 | ||
8363 | 2009.08.25 18:50 | s/l | 2333 | 211.00 | 1.43259 | 1.43259 | 1.43860 | -2321.00 | 2107722.63 |
8364 | 2009.08.25 18:50 | buy | 2334 | 210.77 | 1.43192 | 1.43162 | 1.43782 | ||
8365 | 2009.08.25 18:52 | modify | 2334 | 210.77 | 1.43192 | 1.43201 | 1.43782 | ||
8366 | 2009.08.25 18:55 | s/l | 2334 | 210.77 | 1.43201 | 1.43201 | 1.43782 | 1896.93 | 2109619.56 |
8367 | 2009.08.25 18:55 | buy | 2335 | 210.96 | 1.43211 | 1.43181 | 1.43801 | ||
8368 | 2009.08.25 18:57 | modify | 2335 | 210.96 | 1.43211 | 1.43240 | 1.43801 | ||
8369 | 2009.08.25 18:59 | s/l | 2335 | 210.96 | 1.43240 | 1.43240 | 1.43801 | 6117.84 | 2115737.40 |
8370 | 2009.08.25 18:59 | buy | 2336 | 211.57 | 1.43212 | 1.43182 | 1.43802 | ||
8371 | 2009.08.25 19:02 | modify | 2336 | 211.57 | 1.43212 | 1.43290 | 1.43802 | ||
8372 | 2009.08.25 19:07 | modify | 2336 | 211.57 | 1.43212 | 1.43308 | 1.43802 | ||
8373 | 2009.08.25 19:10 | s/l | 2336 | 211.57 | 1.43308 | 1.43308 | 1.43802 | 20310.72 | 2136048.12 |
8374 | 2009.08.25 19:10 | buy | 2337 | 213.60 | 1.43267 | 1.43237 | 1.43857 | ||
8375 | 2009.08.25 19:12 | modify | 2337 | 213.60 | 1.43267 | 1.43255 | 1.43857 | ||
8376 | 2009.08.25 19:15 | s/l | 2337 | 213.60 | 1.43255 | 1.43255 | 1.43857 | -2563.20 | 2133484.92 |
8377 | 2009.08.25 19:15 | buy | 2338 | 213.35 | 1.43213 | 1.43183 | 1.43803 | ||
8378 | 2009.08.25 19:17 | modify | 2338 | 213.35 | 1.43213 | 1.43201 | 1.43803 | ||
8379 | 2009.08.25 19:20 | s/l | 2338 | 213.35 | 1.43201 | 1.43201 | 1.43803 | -2560.20 | 2130924.72 |
8380 | 2009.08.25 19:20 | buy | 2339 | 213.09 | 1.43142 | 1.43112 | 1.43732 | ||
8381 | 2009.08.25 19:22 | modify | 2339 | 213.09 | 1.43142 | 1.43148 | 1.43732 | ||
8382 | 2009.08.25 19:27 | modify | 2339 | 213.09 | 1.43142 | 1.43183 | 1.43732 | ||
8383 | 2009.08.25 19:27 | s/l | 2339 | 213.09 | 1.43183 | 1.43183 | 1.43732 | 8736.69 | 2139661.41 |
8384 | 2009.08.25 19:27 | buy | 2340 | 213.97 | 1.43177 | 1.43147 | 1.43767 | ||
8385 | 2009.08.25 19:32 | modify | 2340 | 213.97 | 1.43177 | 1.43169 | 1.43767 | ||
8386 | 2009.08.25 19:37 | modify | 2340 | 213.97 | 1.43177 | 1.43185 | 1.43767 | ||
8387 | 2009.08.25 19:40 | s/l | 2340 | 213.97 | 1.43185 | 1.43185 | 1.43767 | 1711.76 | 2141373.17 |
8388 | 2009.08.25 19:40 | buy | 2341 | 214.14 | 1.43152 | 1.43122 | 1.43742 | ||
8389 | 2009.08.25 19:42 | modify | 2341 | 214.14 | 1.43152 | 1.43138 | 1.43742 | ||
8390 | 2009.08.25 19:45 | s/l | 2341 | 214.14 | 1.43138 | 1.43138 | 1.43742 | -2997.96 | 2138375.21 |
8391 | 2009.08.25 19:45 | buy | 2342 | 213.84 | 1.43105 | 1.43075 | 1.43695 | ||
8392 | 2009.08.25 19:47 | modify | 2342 | 213.84 | 1.43105 | 1.43091 | 1.43695 | ||
8393 | 2009.08.25 19:50 | s/l | 2342 | 213.84 | 1.43091 | 1.43091 | 1.43695 | -2993.76 | 2135381.45 |
8394 | 2009.08.25 19:50 | buy | 2343 | 213.54 | 1.43042 | 1.43012 | 1.43632 | ||
8395 | 2009.08.25 19:52 | modify | 2343 | 213.54 | 1.43042 | 1.43043 | 1.43632 | ||
8396 | 2009.08.25 19:57 | modify | 2343 | 213.54 | 1.43042 | 1.43075 | 1.43632 | ||
8397 | 2009.08.25 19:59 | s/l | 2343 | 213.54 | 1.43075 | 1.43075 | 1.43632 | 7046.82 | 2142428.27 |
8398 | 2009.08.25 19:59 | buy | 2344 | 214.24 | 1.43078 | 1.43048 | 1.43668 | ||
8399 | 2009.08.25 20:02 | s/l | 2344 | 214.24 | 1.43048 | 1.43048 | 1.43668 | -6427.20 | 2136001.07 |
8400 | 2009.08.25 20:02 | buy | 2345 | 213.60 | 1.43033 | 1.43003 | 1.43623 | ||
8401 | 2009.08.25 20:05 | modify | 2345 | 213.60 | 1.43033 | 1.43018 | 1.43623 | ||
8402 | 2009.08.25 20:07 | s/l | 2345 | 213.60 | 1.43018 | 1.43018 | 1.43623 | -3204.00 | 2132797.07 |
8403 | 2009.08.25 20:07 | buy | 2346 | 213.28 | 1.43018 | 1.42988 | 1.43608 | ||
8404 | 2009.08.25 20:10 | modify | 2346 | 213.28 | 1.43018 | 1.43064 | 1.43608 | ||
8405 | 2009.08.25 20:15 | modify | 2346 | 213.28 | 1.43018 | 1.43109 | 1.43608 | ||
8406 | 2009.08.25 20:20 | modify | 2346 | 213.28 | 1.43018 | 1.43155 | 1.43608 | ||
8407 | 2009.08.25 20:22 | s/l | 2346 | 213.28 | 1.43155 | 1.43155 | 1.43608 | 29219.36 | 2162016.43 |
8408 | 2009.08.25 20:22 | buy | 2347 | 216.20 | 1.43155 | 1.43125 | 1.43745 | ||
8409 | 2009.08.25 20:25 | modify | 2347 | 216.20 | 1.43155 | 1.43140 | 1.43745 | ||
8410 | 2009.08.25 20:27 | s/l | 2347 | 216.20 | 1.43140 | 1.43140 | 1.43745 | -3243.00 | 2158773.43 |
8411 | 2009.08.25 20:27 | buy | 2348 | 215.88 | 1.43124 | 1.43094 | 1.43714 | ||
8412 | 2009.08.25 20:27 | modify | 2348 | 215.88 | 1.43124 | 1.43103 | 1.43714 | ||
8413 | 2009.08.25 20:30 | modify | 2348 | 215.88 | 1.43124 | 1.43108 | 1.43714 | ||
8414 | 2009.08.25 20:37 | modify | 2348 | 215.88 | 1.43124 | 1.43113 | 1.43714 | ||
8415 | 2009.08.25 20:40 | s/l | 2348 | 215.88 | 1.43113 | 1.43113 | 1.43714 | -2374.68 | 2156398.75 |
8416 | 2009.08.25 20:40 | buy | 2349 | 215.64 | 1.43101 | 1.43071 | 1.43691 | ||
8417 | 2009.08.25 20:42 | modify | 2349 | 215.64 | 1.43101 | 1.43082 | 1.43691 | ||
8418 | 2009.08.25 20:45 | s/l | 2349 | 215.64 | 1.43082 | 1.43082 | 1.43691 | -4097.16 | 2152301.59 |
8419 | 2009.08.25 20:45 | buy | 2350 | 215.23 | 1.43070 | 1.43040 | 1.43660 | ||
8420 | 2009.08.25 20:47 | modify | 2350 | 215.23 | 1.43070 | 1.43050 | 1.43660 | ||
8421 | 2009.08.25 20:50 | s/l | 2350 | 215.23 | 1.43050 | 1.43050 | 1.43660 | -4304.60 | 2147996.99 |
8422 | 2009.08.25 20:50 | buy | 2351 | 214.80 | 1.43028 | 1.42998 | 1.43618 | ||
8423 | 2009.08.25 20:52 | modify | 2351 | 214.80 | 1.43028 | 1.43019 | 1.43618 | ||
8424 | 2009.08.25 20:57 | modify | 2351 | 214.80 | 1.43028 | 1.43040 | 1.43618 | ||
8425 | 2009.08.25 20:59 | modify | 2351 | 214.80 | 1.43028 | 1.43068 | 1.43618 | ||
8426 | 2009.08.25 21:07 | s/l | 2351 | 214.80 | 1.43068 | 1.43068 | 1.43618 | 8592.00 | 2156588.99 |
8427 | 2009.08.25 21:07 | buy | 2352 | 215.66 | 1.43073 | 1.43043 | 1.43663 | ||
8428 | 2009.08.25 21:10 | modify | 2352 | 215.66 | 1.43073 | 1.43082 | 1.43663 | ||
8429 | 2009.08.25 21:15 | modify | 2352 | 215.66 | 1.43073 | 1.43105 | 1.43663 | ||
8430 | 2009.08.25 21:20 | modify | 2352 | 215.66 | 1.43073 | 1.43128 | 1.43663 | ||
8431 | 2009.08.25 21:27 | s/l | 2352 | 215.66 | 1.43128 | 1.43128 | 1.43663 | 11861.30 | 2168450.29 |
8432 | 2009.08.25 21:27 | buy | 2353 | 216.85 | 1.43127 | 1.43097 | 1.43717 | ||
8433 | 2009.08.25 21:27 | modify | 2353 | 216.85 | 1.43127 | 1.43106 | 1.43717 | ||
8434 | 2009.08.25 21:30 | modify | 2353 | 216.85 | 1.43127 | 1.43108 | 1.43717 | ||
8435 | 2009.08.25 21:33 | s/l | 2353 | 216.85 | 1.43108 | 1.43108 | 1.43717 | -4120.15 | 2164330.14 |
8436 | 2009.08.25 21:33 | buy | 2354 | 216.43 | 1.43106 | 1.43076 | 1.43696 | ||
8437 | 2009.08.25 21:36 | modify | 2354 | 216.43 | 1.43106 | 1.43084 | 1.43696 | ||
8438 | 2009.08.25 21:40 | s/l | 2354 | 216.43 | 1.43084 | 1.43084 | 1.43696 | -4761.46 | 2159568.68 |
8439 | 2009.08.25 21:40 | buy | 2355 | 215.96 | 1.43081 | 1.43051 | 1.43671 | ||
8440 | 2009.08.25 21:43 | modify | 2355 | 215.96 | 1.43081 | 1.43059 | 1.43671 | ||
8441 | 2009.08.25 21:46 | s/l | 2355 | 215.96 | 1.43059 | 1.43059 | 1.43671 | -4751.12 | 2154817.56 |
8442 | 2009.08.25 21:46 | buy | 2356 | 215.48 | 1.43049 | 1.43019 | 1.43639 | ||
8443 | 2009.08.25 21:50 | modify | 2356 | 215.48 | 1.43049 | 1.43035 | 1.43639 | ||
8444 | 2009.08.25 21:56 | modify | 2356 | 215.48 | 1.43049 | 1.43051 | 1.43639 | ||
8445 | 2009.08.25 21:59 | modify | 2356 | 215.48 | 1.43049 | 1.43108 | 1.43639 | ||
8446 | 2009.08.25 22:10 | s/l | 2356 | 215.48 | 1.43108 | 1.43108 | 1.43639 | 12713.32 | 2167530.88 |
8447 | 2009.08.25 22:10 | buy | 2357 | 216.75 | 1.43101 | 1.43071 | 1.43691 | ||
8448 | 2009.08.25 22:12 | modify | 2357 | 216.75 | 1.43101 | 1.43080 | 1.43691 | ||
8449 | 2009.08.25 22:15 | s/l | 2357 | 216.75 | 1.43080 | 1.43080 | 1.43691 | -4551.75 | 2162979.13 |
8450 | 2009.08.25 22:15 | buy | 2358 | 216.30 | 1.43073 | 1.43043 | 1.43663 | ||
8451 | 2009.08.25 22:17 | modify | 2358 | 216.30 | 1.43073 | 1.43052 | 1.43663 | ||
8452 | 2009.08.25 22:20 | s/l | 2358 | 216.30 | 1.43052 | 1.43052 | 1.43663 | -4542.30 | 2158436.83 |
8453 | 2009.08.25 22:20 | buy | 2359 | 215.84 | 1.43037 | 1.43007 | 1.43627 | ||
8454 | 2009.08.25 22:22 | modify | 2359 | 215.84 | 1.43037 | 1.43025 | 1.43627 | ||
8455 | 2009.08.25 22:27 | modify | 2359 | 215.84 | 1.43037 | 1.43043 | 1.43627 | ||
8456 | 2009.08.25 22:27 | s/l | 2359 | 215.84 | 1.43043 | 1.43043 | 1.43627 | 1295.04 | 2159731.87 |
8457 | 2009.08.25 22:27 | buy | 2360 | 215.97 | 1.43046 | 1.43016 | 1.43636 | ||
8458 | 2009.08.25 22:30 | modify | 2360 | 215.97 | 1.43046 | 1.43017 | 1.43636 | ||
8459 | 2009.08.25 22:32 | modify | 2360 | 215.97 | 1.43046 | 1.43023 | 1.43636 | ||
8460 | 2009.08.25 22:37 | modify | 2360 | 215.97 | 1.43046 | 1.43036 | 1.43636 | ||
8461 | 2009.08.25 22:40 | s/l | 2360 | 215.97 | 1.43036 | 1.43036 | 1.43636 | -2159.70 | 2157572.17 |
8462 | 2009.08.25 22:40 | buy | 2361 | 215.76 | 1.43015 | 1.42985 | 1.43605 | ||
8463 | 2009.08.25 22:42 | modify | 2361 | 215.76 | 1.43015 | 1.42998 | 1.43605 | ||
8464 | 2009.08.25 22:45 | s/l | 2361 | 215.76 | 1.42998 | 1.42998 | 1.43605 | -3667.92 | 2153904.25 |
8465 | 2009.08.25 22:45 | buy | 2362 | 215.39 | 1.42977 | 1.42947 | 1.43567 | ||
8466 | 2009.08.25 22:47 | modify | 2362 | 215.39 | 1.42977 | 1.42960 | 1.43567 | ||
8467 | 2009.08.25 22:50 | s/l | 2362 | 215.39 | 1.42960 | 1.42960 | 1.43567 | -3661.63 | 2150242.62 |
8468 | 2009.08.25 22:50 | buy | 2363 | 215.02 | 1.42926 | 1.42896 | 1.43516 | ||
8469 | 2009.08.25 22:52 | modify | 2363 | 215.02 | 1.42926 | 1.42921 | 1.43516 | ||
8470 | 2009.08.25 22:57 | modify | 2363 | 215.02 | 1.42926 | 1.42947 | 1.43516 | ||
8471 | 2009.08.25 23:02 | s/l | 2363 | 215.02 | 1.42947 | 1.42947 | 1.43516 | 4515.42 | 2154758.04 |
8472 | 2009.08.25 23:02 | buy | 2364 | 215.48 | 1.42937 | 1.42907 | 1.43527 | ||
8473 | 2009.08.25 23:05 | modify | 2364 | 215.48 | 1.42937 | 1.42913 | 1.43527 | ||
8474 | 2009.08.25 23:10 | modify | 2364 | 215.48 | 1.42937 | 1.42931 | 1.43527 | ||
8475 | 2009.08.25 23:15 | modify | 2364 | 215.48 | 1.42937 | 1.42950 | 1.43527 | ||
8476 | 2009.08.25 23:20 | modify | 2364 | 215.48 | 1.42937 | 1.42968 | 1.43527 | ||
8477 | 2009.08.25 23:27 | s/l | 2364 | 215.48 | 1.42968 | 1.42968 | 1.43527 | 6679.88 | 2161437.92 |
8478 | 2009.08.25 23:27 | buy | 2365 | 216.14 | 1.42974 | 1.42944 | 1.43564 | ||
8479 | 2009.08.25 23:27 | modify | 2365 | 216.14 | 1.42974 | 1.42953 | 1.43564 | ||
8480 | 2009.08.25 23:30 | modify | 2365 | 216.14 | 1.42974 | 1.42954 | 1.43564 | ||
8481 | 2009.08.25 23:35 | modify | 2365 | 216.14 | 1.42974 | 1.42958 | 1.43564 | ||
8482 | 2009.08.25 23:40 | modify | 2365 | 216.14 | 1.42974 | 1.42978 | 1.43564 | ||
8483 | 2009.08.25 23:45 | modify | 2365 | 216.14 | 1.42974 | 1.42999 | 1.43564 | ||
8484 | 2009.08.25 23:50 | modify | 2365 | 216.14 | 1.42974 | 1.43019 | 1.43564 | ||
8485 | 2009.08.25 23:57 | s/l | 2365 | 216.14 | 1.43019 | 1.43019 | 1.43564 | 9726.30 | 2171164.22 |
8486 | 2009.08.25 23:57 | buy | 2366 | 217.12 | 1.43022 | 1.42992 | 1.43612 | ||
8487 | 2009.08.25 23:59 | s/l | 2366 | 217.12 | 1.42992 | 1.42992 | 1.43612 | -6513.60 | 2164650.62 |
8488 | 2009.08.25 23:59 | buy | 2367 | 216.47 | 1.42993 | 1.42963 | 1.43583 | ||
8489 | 2009.08.26 00:07 | modify | 2367 | 216.47 | 1.42993 | 1.42968 | 1.43583 | ||
8490 | 2009.08.26 00:10 | s/l | 2367 | 216.47 | 1.42968 | 1.42968 | 1.43583 | -5519.98 | 2159130.63 |
8491 | 2009.08.26 00:10 | buy | 2368 | 215.91 | 1.42974 | 1.42944 | 1.43564 | ||
8492 | 2009.08.26 00:12 | modify | 2368 | 215.91 | 1.42974 | 1.42950 | 1.43564 | ||
8493 | 2009.08.26 00:15 | s/l | 2368 | 215.91 | 1.42950 | 1.42950 | 1.43564 | -5181.84 | 2153948.79 |
8494 | 2009.08.26 00:15 | buy | 2369 | 215.39 | 1.42957 | 1.42927 | 1.43547 | ||
8495 | 2009.08.26 00:17 | modify | 2369 | 215.39 | 1.42957 | 1.42933 | 1.43547 | ||
8496 | 2009.08.26 00:20 | s/l | 2369 | 215.39 | 1.42933 | 1.42933 | 1.43547 | -5169.36 | 2148779.43 |
8497 | 2009.08.26 00:20 | buy | 2370 | 214.88 | 1.42933 | 1.42903 | 1.43523 | ||
8498 | 2009.08.26 00:22 | modify | 2370 | 214.88 | 1.42933 | 1.42915 | 1.43523 | ||
8499 | 2009.08.26 00:27 | modify | 2370 | 214.88 | 1.42933 | 1.42927 | 1.43523 | ||
8500 | 2009.08.26 00:27 | modify | 2370 | 214.88 | 1.42933 | 1.42931 | 1.43523 | ||
8501 | 2009.08.26 00:32 | s/l | 2370 | 214.88 | 1.42931 | 1.42931 | 1.43523 | -429.76 | 2148349.67 |
8502 | 2009.08.26 00:32 | buy | 2371 | 214.83 | 1.42940 | 1.42910 | 1.43530 | ||
8503 | 2009.08.26 00:35 | modify | 2371 | 214.83 | 1.42940 | 1.42918 | 1.43530 | ||
8504 | 2009.08.26 00:40 | modify | 2371 | 214.83 | 1.42940 | 1.42945 | 1.43530 | ||
8505 | 2009.08.26 00:45 | modify | 2371 | 214.83 | 1.42940 | 1.42971 | 1.43530 | ||
8506 | 2009.08.26 00:50 | modify | 2371 | 214.83 | 1.42940 | 1.42997 | 1.43530 | ||
8507 | 2009.08.26 00:57 | s/l | 2371 | 214.83 | 1.42997 | 1.42997 | 1.43530 | 12245.31 | 2160594.98 |
8508 | 2009.08.26 00:57 | buy | 2372 | 216.06 | 1.42992 | 1.42962 | 1.43582 | ||
8509 | 2009.08.26 00:59 | modify | 2372 | 216.06 | 1.42992 | 1.42990 | 1.43582 | ||
8510 | 2009.08.26 01:05 | s/l | 2372 | 216.06 | 1.42990 | 1.42990 | 1.43582 | -432.12 | 2160162.86 |
8511 | 2009.08.26 01:05 | buy | 2373 | 216.02 | 1.42996 | 1.42966 | 1.43586 | ||
8512 | 2009.08.26 01:07 | modify | 2373 | 216.02 | 1.42996 | 1.42997 | 1.43586 | ||
8513 | 2009.08.26 01:10 | s/l | 2373 | 216.02 | 1.42997 | 1.42997 | 1.43586 | 216.02 | 2160378.88 |
8514 | 2009.08.26 01:10 | buy | 2374 | 216.04 | 1.42965 | 1.42935 | 1.43555 | ||
8515 | 2009.08.26 01:12 | modify | 2374 | 216.04 | 1.42965 | 1.42951 | 1.43555 | ||
8516 | 2009.08.26 01:15 | s/l | 2374 | 216.04 | 1.42951 | 1.42951 | 1.43555 | -3024.56 | 2157354.32 |
8517 | 2009.08.26 01:15 | buy | 2375 | 215.74 | 1.42919 | 1.42889 | 1.43509 | ||
8518 | 2009.08.26 01:17 | modify | 2375 | 215.74 | 1.42919 | 1.42904 | 1.43509 | ||
8519 | 2009.08.26 01:20 | s/l | 2375 | 215.74 | 1.42904 | 1.42904 | 1.43509 | -3236.10 | 2154118.22 |
8520 | 2009.08.26 01:20 | buy | 2376 | 215.41 | 1.42857 | 1.42827 | 1.43447 | ||
8521 | 2009.08.26 01:22 | modify | 2376 | 215.41 | 1.42857 | 1.42858 | 1.43447 | ||
8522 | 2009.08.26 01:27 | modify | 2376 | 215.41 | 1.42857 | 1.42889 | 1.43447 | ||
8523 | 2009.08.26 01:27 | s/l | 2376 | 215.41 | 1.42889 | 1.42889 | 1.43447 | 6893.12 | 2161011.34 |
8524 | 2009.08.26 01:27 | buy | 2377 | 216.10 | 1.42871 | 1.42841 | 1.43461 | ||
8525 | 2009.08.26 01:32 | modify | 2377 | 216.10 | 1.42871 | 1.42873 | 1.43461 | ||
8526 | 2009.08.26 01:37 | modify | 2377 | 216.10 | 1.42871 | 1.42882 | 1.43461 | ||
8527 | 2009.08.26 01:40 | s/l | 2377 | 216.10 | 1.42882 | 1.42882 | 1.43461 | 2377.10 | 2163388.44 |
8528 | 2009.08.26 01:40 | buy | 2378 | 216.34 | 1.42877 | 1.42847 | 1.43467 | ||
8529 | 2009.08.26 01:42 | modify | 2378 | 216.34 | 1.42877 | 1.42856 | 1.43467 | ||
8530 | 2009.08.26 01:45 | s/l | 2378 | 216.34 | 1.42856 | 1.42856 | 1.43467 | -4543.14 | 2158845.30 |
8531 | 2009.08.26 01:45 | buy | 2379 | 215.88 | 1.42852 | 1.42822 | 1.43442 | ||
8532 | 2009.08.26 01:47 | modify | 2379 | 215.88 | 1.42852 | 1.42830 | 1.43442 | ||
8533 | 2009.08.26 01:50 | s/l | 2379 | 215.88 | 1.42830 | 1.42830 | 1.43442 | -4749.36 | 2154095.94 |
8534 | 2009.08.26 01:50 | buy | 2380 | 215.41 | 1.42817 | 1.42787 | 1.43407 | ||
8535 | 2009.08.26 01:52 | modify | 2380 | 215.41 | 1.42817 | 1.42804 | 1.43407 | ||
8536 | 2009.08.26 01:57 | modify | 2380 | 215.41 | 1.42817 | 1.42822 | 1.43407 | ||
8537 | 2009.08.26 02:02 | s/l | 2380 | 215.41 | 1.42822 | 1.42822 | 1.43407 | 1077.05 | 2155172.99 |
8538 | 2009.08.26 02:02 | buy | 2381 | 215.52 | 1.42819 | 1.42789 | 1.43409 | ||
8539 | 2009.08.26 02:05 | modify | 2381 | 215.52 | 1.42819 | 1.42801 | 1.43409 | ||
8540 | 2009.08.26 02:07 | s/l | 2381 | 215.52 | 1.42801 | 1.42801 | 1.43409 | -3879.36 | 2151293.63 |
8541 | 2009.08.26 02:07 | buy | 2382 | 215.13 | 1.42807 | 1.42777 | 1.43397 | ||
8542 | 2009.08.26 02:10 | modify | 2382 | 215.13 | 1.42807 | 1.42838 | 1.43397 | ||
8543 | 2009.08.26 02:15 | modify | 2382 | 215.13 | 1.42807 | 1.42874 | 1.43397 | ||
8544 | 2009.08.26 02:20 | modify | 2382 | 215.13 | 1.42807 | 1.42911 | 1.43397 | ||
8545 | 2009.08.26 02:22 | s/l | 2382 | 215.13 | 1.42911 | 1.42911 | 1.43397 | 22373.52 | 2173667.15 |
8546 | 2009.08.26 02:22 | buy | 2383 | 217.37 | 1.42917 | 1.42887 | 1.43507 | ||
8547 | 2009.08.26 02:25 | modify | 2383 | 217.37 | 1.42917 | 1.42899 | 1.43507 | ||
8548 | 2009.08.26 02:27 | s/l | 2383 | 217.37 | 1.42899 | 1.42899 | 1.43507 | -3912.66 | 2169754.49 |
8549 | 2009.08.26 02:27 | buy | 2384 | 216.98 | 1.42892 | 1.42862 | 1.43482 | ||
8550 | 2009.08.26 02:32 | s/l | 2384 | 216.98 | 1.42862 | 1.42862 | 1.43482 | -6509.40 | 2163245.09 |
8551 | 2009.08.26 02:32 | buy | 2385 | 216.32 | 1.42852 | 1.42822 | 1.43442 | ||
8552 | 2009.08.26 02:35 | modify | 2385 | 216.32 | 1.42852 | 1.42832 | 1.43442 | ||
8553 | 2009.08.26 02:37 | s/l | 2385 | 216.32 | 1.42832 | 1.42832 | 1.43442 | -4326.40 | 2158918.69 |
8554 | 2009.08.26 02:37 | buy | 2386 | 215.89 | 1.42841 | 1.42811 | 1.43431 | ||
8555 | 2009.08.26 02:40 | modify | 2386 | 215.89 | 1.42841 | 1.42864 | 1.43431 | ||
8556 | 2009.08.26 02:45 | modify | 2386 | 215.89 | 1.42841 | 1.42895 | 1.43431 | ||
8557 | 2009.08.26 02:50 | modify | 2386 | 215.89 | 1.42841 | 1.42927 | 1.43431 | ||
8558 | 2009.08.26 02:52 | s/l | 2386 | 215.89 | 1.42927 | 1.42927 | 1.43431 | 18566.54 | 2177485.23 |
8559 | 2009.08.26 02:52 | buy | 2387 | 217.75 | 1.42936 | 1.42906 | 1.43526 | ||
8560 | 2009.08.26 02:55 | modify | 2387 | 217.75 | 1.42936 | 1.42916 | 1.43526 | ||
8561 | 2009.08.26 02:57 | s/l | 2387 | 217.75 | 1.42916 | 1.42916 | 1.43526 | -4355.00 | 2173130.23 |
8562 | 2009.08.26 02:57 | buy | 2388 | 217.31 | 1.42915 | 1.42885 | 1.43505 | ||
8563 | 2009.08.26 02:59 | modify | 2388 | 217.31 | 1.42915 | 1.42897 | 1.43505 | ||
8564 | 2009.08.26 03:02 | modify | 2388 | 217.31 | 1.42915 | 1.42913 | 1.43505 | ||
8565 | 2009.08.26 03:07 | modify | 2388 | 217.31 | 1.42915 | 1.42920 | 1.43505 | ||
8566 | 2009.08.26 03:10 | s/l | 2388 | 217.31 | 1.42920 | 1.42920 | 1.43505 | 1086.55 | 2174216.78 |
8567 | 2009.08.26 03:10 | buy | 2389 | 217.42 | 1.42921 | 1.42891 | 1.43511 | ||
8568 | 2009.08.26 03:12 | modify | 2389 | 217.42 | 1.42921 | 1.42898 | 1.43511 | ||
8569 | 2009.08.26 03:15 | s/l | 2389 | 217.42 | 1.42898 | 1.42898 | 1.43511 | -5000.66 | 2169216.12 |
8570 | 2009.08.26 03:15 | buy | 2390 | 216.92 | 1.42898 | 1.42868 | 1.43488 | ||
8571 | 2009.08.26 03:17 | modify | 2390 | 216.92 | 1.42898 | 1.42876 | 1.43488 | ||
8572 | 2009.08.26 03:20 | s/l | 2390 | 216.92 | 1.42876 | 1.42876 | 1.43488 | -4772.24 | 2164443.88 |
8573 | 2009.08.26 03:20 | buy | 2391 | 216.44 | 1.42869 | 1.42839 | 1.43459 | ||
8574 | 2009.08.26 03:22 | modify | 2391 | 216.44 | 1.42869 | 1.42854 | 1.43459 | ||
8575 | 2009.08.26 03:27 | modify | 2391 | 216.44 | 1.42869 | 1.42868 | 1.43459 | ||
8576 | 2009.08.26 03:27 | s/l | 2391 | 216.44 | 1.42868 | 1.42868 | 1.43459 | -216.44 | 2164227.44 |
8577 | 2009.08.26 03:27 | buy | 2392 | 216.42 | 1.42878 | 1.42848 | 1.43468 | ||
8578 | 2009.08.26 03:30 | modify | 2392 | 216.42 | 1.42878 | 1.42849 | 1.43468 | ||
8579 | 2009.08.26 03:35 | modify | 2392 | 216.42 | 1.42878 | 1.42857 | 1.43468 | ||
8580 | 2009.08.26 03:37 | s/l | 2392 | 216.42 | 1.42857 | 1.42857 | 1.43468 | -4544.82 | 2159682.62 |
8581 | 2009.08.26 03:37 | buy | 2393 | 215.97 | 1.42856 | 1.42826 | 1.43446 | ||
8582 | 2009.08.26 03:40 | modify | 2393 | 215.97 | 1.42856 | 1.42903 | 1.43446 | ||
8583 | 2009.08.26 03:45 | modify | 2393 | 215.97 | 1.42856 | 1.42949 | 1.43446 | ||
8584 | 2009.08.26 03:50 | modify | 2393 | 215.97 | 1.42856 | 1.42995 | 1.43446 | ||
8585 | 2009.08.26 03:52 | s/l | 2393 | 215.97 | 1.42995 | 1.42995 | 1.43446 | 30019.83 | 2189702.45 |
8586 | 2009.08.26 03:52 | buy | 2394 | 218.97 | 1.42994 | 1.42964 | 1.43584 | ||
8587 | 2009.08.26 03:55 | modify | 2394 | 218.97 | 1.42994 | 1.42980 | 1.43584 | ||
8588 | 2009.08.26 03:57 | s/l | 2394 | 218.97 | 1.42980 | 1.42980 | 1.43584 | -3065.58 | 2186636.87 |
8589 | 2009.08.26 03:57 | buy | 2395 | 218.66 | 1.42964 | 1.42934 | 1.43554 | ||
8590 | 2009.08.26 03:59 | modify | 2395 | 218.66 | 1.42964 | 1.42942 | 1.43554 | ||
8591 | 2009.08.26 04:00 | modify | 2395 | 218.66 | 1.42964 | 1.42944 | 1.43554 | ||
8592 | 2009.08.26 04:02 | modify | 2395 | 218.66 | 1.42964 | 1.43000 | 1.43554 | ||
8593 | 2009.08.26 04:07 | modify | 2395 | 218.66 | 1.42964 | 1.43009 | 1.43554 | ||
8594 | 2009.08.26 04:10 | s/l | 2395 | 218.66 | 1.43009 | 1.43009 | 1.43554 | 9839.70 | 2196476.57 |
8595 | 2009.08.26 04:10 | buy | 2396 | 219.65 | 1.43004 | 1.42974 | 1.43594 | ||
8596 | 2009.08.26 04:12 | modify | 2396 | 219.65 | 1.43004 | 1.42983 | 1.43594 | ||
8597 | 2009.08.26 04:15 | s/l | 2396 | 219.65 | 1.42983 | 1.42983 | 1.43594 | -4612.65 | 2191863.92 |
8598 | 2009.08.26 04:15 | buy | 2397 | 219.19 | 1.42977 | 1.42947 | 1.43567 | ||
8599 | 2009.08.26 04:17 | modify | 2397 | 219.19 | 1.42977 | 1.42956 | 1.43567 | ||
8600 | 2009.08.26 04:20 | s/l | 2397 | 219.19 | 1.42956 | 1.42956 | 1.43567 | -4602.99 | 2187260.93 |
8601 | 2009.08.26 04:20 | buy | 2398 | 218.73 | 1.42942 | 1.42912 | 1.43532 | ||
8602 | 2009.08.26 04:22 | modify | 2398 | 218.73 | 1.42942 | 1.42930 | 1.43532 | ||
8603 | 2009.08.26 04:27 | modify | 2398 | 218.73 | 1.42942 | 1.42947 | 1.43532 | ||
8604 | 2009.08.26 04:27 | s/l | 2398 | 218.73 | 1.42947 | 1.42947 | 1.43532 | 1093.65 | 2188354.58 |
8605 | 2009.08.26 04:27 | buy | 2399 | 218.84 | 1.42943 | 1.42913 | 1.43533 | ||
8606 | 2009.08.26 04:30 | modify | 2399 | 218.84 | 1.42943 | 1.42918 | 1.43533 | ||
8607 | 2009.08.26 04:35 | modify | 2399 | 218.84 | 1.42943 | 1.42927 | 1.43533 | ||
8608 | 2009.08.26 04:37 | s/l | 2399 | 218.84 | 1.42927 | 1.42927 | 1.43533 | -3501.44 | 2184853.14 |
8609 | 2009.08.26 04:37 | buy | 2400 | 218.49 | 1.42933 | 1.42903 | 1.43523 | ||
8610 | 2009.08.26 04:40 | modify | 2400 | 218.49 | 1.42933 | 1.42963 | 1.43523 | ||
8611 | 2009.08.26 04:45 | modify | 2400 | 218.49 | 1.42933 | 1.42999 | 1.43523 | ||
8612 | 2009.08.26 04:50 | modify | 2400 | 218.49 | 1.42933 | 1.43035 | 1.43523 | ||
8613 | 2009.08.26 04:52 | s/l | 2400 | 218.49 | 1.43035 | 1.43035 | 1.43523 | 22285.98 | 2207139.12 |
8614 | 2009.08.26 04:52 | buy | 2401 | 220.71 | 1.43041 | 1.43011 | 1.43631 | ||
8615 | 2009.08.26 04:55 | modify | 2401 | 220.71 | 1.43041 | 1.43023 | 1.43631 | ||
8616 | 2009.08.26 04:57 | s/l | 2401 | 220.71 | 1.43023 | 1.43023 | 1.43631 | -3972.78 | 2203166.34 |
8617 | 2009.08.26 04:57 | buy | 2402 | 220.32 | 1.43017 | 1.42987 | 1.43607 | ||
8618 | 2009.08.26 04:59 | modify | 2402 | 220.32 | 1.43017 | 1.43017 | 1.43607 | ||
8619 | 2009.08.26 05:02 | modify | 2402 | 220.32 | 1.43017 | 1.43027 | 1.43607 | ||
8620 | 2009.08.26 05:07 | modify | 2402 | 220.32 | 1.43017 | 1.43035 | 1.43607 | ||
8621 | 2009.08.26 05:10 | s/l | 2402 | 220.32 | 1.43035 | 1.43035 | 1.43607 | 3965.76 | 2207132.10 |
8622 | 2009.08.26 05:10 | buy | 2403 | 220.71 | 1.43033 | 1.43003 | 1.43623 | ||
8623 | 2009.08.26 05:12 | modify | 2403 | 220.71 | 1.43033 | 1.43011 | 1.43623 | ||
8624 | 2009.08.26 05:15 | s/l | 2403 | 220.71 | 1.43011 | 1.43011 | 1.43623 | -4855.62 | 2202276.48 |
8625 | 2009.08.26 05:15 | buy | 2404 | 220.23 | 1.43010 | 1.42980 | 1.43600 | ||
8626 | 2009.08.26 05:17 | modify | 2404 | 220.23 | 1.43010 | 1.42988 | 1.43600 | ||
8627 | 2009.08.26 05:20 | s/l | 2404 | 220.23 | 1.42988 | 1.42988 | 1.43600 | -4845.06 | 2197431.42 |
8628 | 2009.08.26 05:20 | buy | 2405 | 219.74 | 1.42978 | 1.42948 | 1.43568 | ||
8629 | 2009.08.26 05:22 | modify | 2405 | 219.74 | 1.42978 | 1.42964 | 1.43568 | ||
8630 | 2009.08.26 05:27 | modify | 2405 | 219.74 | 1.42978 | 1.42980 | 1.43568 | ||
8631 | 2009.08.26 05:27 | modify | 2405 | 219.74 | 1.42978 | 1.42992 | 1.43568 | ||
8632 | 2009.08.26 05:30 | modify | 2405 | 219.74 | 1.42978 | 1.42997 | 1.43568 | ||
8633 | 2009.08.26 05:32 | modify | 2405 | 219.74 | 1.42978 | 1.43012 | 1.43568 | ||
8634 | 2009.08.26 05:37 | modify | 2405 | 219.74 | 1.42978 | 1.43018 | 1.43568 | ||
8635 | 2009.08.26 05:40 | s/l | 2405 | 219.74 | 1.43018 | 1.43018 | 1.43568 | 8789.60 | 2206221.02 |
8636 | 2009.08.26 05:40 | buy | 2406 | 220.62 | 1.43022 | 1.42992 | 1.43612 | ||
8637 | 2009.08.26 05:42 | modify | 2406 | 220.62 | 1.43022 | 1.42999 | 1.43612 | ||
8638 | 2009.08.26 05:45 | s/l | 2406 | 220.62 | 1.42999 | 1.42999 | 1.43612 | -5074.26 | 2201146.76 |
8639 | 2009.08.26 05:45 | buy | 2407 | 220.11 | 1.43003 | 1.42973 | 1.43593 | ||
8640 | 2009.08.26 05:47 | modify | 2407 | 220.11 | 1.43003 | 1.42979 | 1.43593 | ||
8641 | 2009.08.26 05:50 | s/l | 2407 | 220.11 | 1.42979 | 1.42979 | 1.43593 | -5282.64 | 2195864.12 |
8642 | 2009.08.26 05:50 | buy | 2408 | 219.59 | 1.42977 | 1.42947 | 1.43567 | ||
8643 | 2009.08.26 05:52 | modify | 2408 | 219.59 | 1.42977 | 1.42960 | 1.43567 | ||
8644 | 2009.08.26 05:57 | modify | 2408 | 219.59 | 1.42977 | 1.42973 | 1.43567 | ||
8645 | 2009.08.26 05:59 | modify | 2408 | 219.59 | 1.42977 | 1.42992 | 1.43567 | ||
8646 | 2009.08.26 06:02 | modify | 2408 | 219.59 | 1.42977 | 1.43003 | 1.43567 | ||
8647 | 2009.08.26 06:07 | modify | 2408 | 219.59 | 1.42977 | 1.43011 | 1.43567 | ||
8648 | 2009.08.26 06:10 | s/l | 2408 | 219.59 | 1.43011 | 1.43011 | 1.43567 | 7466.06 | 2203330.18 |
8649 | 2009.08.26 06:10 | buy | 2409 | 220.33 | 1.43010 | 1.42980 | 1.43600 | ||
8650 | 2009.08.26 06:12 | modify | 2409 | 220.33 | 1.43010 | 1.42988 | 1.43600 | ||
8651 | 2009.08.26 06:15 | s/l | 2409 | 220.33 | 1.42988 | 1.42988 | 1.43600 | -4847.26 | 2198482.92 |
8652 | 2009.08.26 06:15 | buy | 2410 | 219.85 | 1.42988 | 1.42958 | 1.43578 | ||
8653 | 2009.08.26 06:17 | modify | 2410 | 219.85 | 1.42988 | 1.42965 | 1.43578 | ||
8654 | 2009.08.26 06:20 | s/l | 2410 | 219.85 | 1.42965 | 1.42965 | 1.43578 | -5056.55 | 2193426.37 |
8655 | 2009.08.26 06:20 | buy | 2411 | 219.34 | 1.42957 | 1.42927 | 1.43547 | ||
8656 | 2009.08.26 06:22 | modify | 2411 | 219.34 | 1.42957 | 1.42942 | 1.43547 | ||
8657 | 2009.08.26 06:27 | modify | 2411 | 219.34 | 1.42957 | 1.42958 | 1.43547 | ||
8658 | 2009.08.26 06:27 | modify | 2411 | 219.34 | 1.42957 | 1.42969 | 1.43547 | ||
8659 | 2009.08.26 06:30 | modify | 2411 | 219.34 | 1.42957 | 1.42974 | 1.43547 | ||
8660 | 2009.08.26 06:37 | modify | 2411 | 219.34 | 1.42957 | 1.42976 | 1.43547 | ||
8661 | 2009.08.26 06:40 | s/l | 2411 | 219.34 | 1.42976 | 1.42976 | 1.43547 | 4167.46 | 2197593.83 |
8662 | 2009.08.26 06:40 | buy | 2412 | 219.76 | 1.42983 | 1.42953 | 1.43573 | ||
8663 | 2009.08.26 06:42 | modify | 2412 | 219.76 | 1.42983 | 1.42959 | 1.43573 | ||
8664 | 2009.08.26 06:45 | s/l | 2412 | 219.76 | 1.42959 | 1.42959 | 1.43573 | -5274.24 | 2192319.59 |
8665 | 2009.08.26 06:45 | buy | 2413 | 219.23 | 1.42965 | 1.42935 | 1.43555 | ||
8666 | 2009.08.26 06:47 | modify | 2413 | 219.23 | 1.42965 | 1.42941 | 1.43555 | ||
8667 | 2009.08.26 06:50 | s/l | 2413 | 219.23 | 1.42941 | 1.42941 | 1.43555 | -5261.52 | 2187058.07 |
8668 | 2009.08.26 06:50 | buy | 2414 | 218.71 | 1.42942 | 1.42912 | 1.43532 | ||
8669 | 2009.08.26 06:52 | modify | 2414 | 218.71 | 1.42942 | 1.42924 | 1.43532 | ||
8670 | 2009.08.26 06:57 | modify | 2414 | 218.71 | 1.42942 | 1.42935 | 1.43532 | ||
8671 | 2009.08.26 07:07 | s/l | 2414 | 218.71 | 1.42935 | 1.42935 | 1.43532 | -1530.97 | 2185527.10 |
8672 | 2009.08.26 07:07 | buy | 2415 | 218.55 | 1.42937 | 1.42907 | 1.43527 | ||
8673 | 2009.08.26 07:10 | modify | 2415 | 218.55 | 1.42937 | 1.42958 | 1.43527 | ||
8674 | 2009.08.26 07:15 | modify | 2415 | 218.55 | 1.42937 | 1.42989 | 1.43527 | ||
8675 | 2009.08.26 07:20 | modify | 2415 | 218.55 | 1.42937 | 1.43020 | 1.43527 | ||
8676 | 2009.08.26 07:22 | s/l | 2415 | 218.55 | 1.43020 | 1.43020 | 1.43527 | 18139.65 | 2203666.75 |
8677 | 2009.08.26 07:22 | buy | 2416 | 220.37 | 1.43029 | 1.42999 | 1.43619 | ||
8678 | 2009.08.26 07:25 | modify | 2416 | 220.37 | 1.43029 | 1.43010 | 1.43619 | ||
8679 | 2009.08.26 07:27 | s/l | 2416 | 220.37 | 1.43010 | 1.43010 | 1.43619 | -4187.03 | 2199479.72 |
8680 | 2009.08.26 07:27 | buy | 2417 | 219.95 | 1.43009 | 1.42979 | 1.43599 | ||
8681 | 2009.08.26 07:27 | modify | 2417 | 219.95 | 1.43009 | 1.43000 | 1.43599 | ||
8682 | 2009.08.26 07:30 | modify | 2417 | 219.95 | 1.43009 | 1.43001 | 1.43599 | ||
8683 | 2009.08.26 07:32 | modify | 2417 | 219.95 | 1.43009 | 1.43013 | 1.43599 | ||
8684 | 2009.08.26 07:35 | modify | 2417 | 219.95 | 1.43009 | 1.43029 | 1.43599 | ||
8685 | 2009.08.26 07:37 | s/l | 2417 | 219.95 | 1.43029 | 1.43029 | 1.43599 | 4399.00 | 2203878.72 |
8686 | 2009.08.26 07:37 | buy | 2418 | 220.39 | 1.43027 | 1.42997 | 1.43617 | ||
8687 | 2009.08.26 07:40 | modify | 2418 | 220.39 | 1.43027 | 1.43077 | 1.43617 | ||
8688 | 2009.08.26 07:45 | modify | 2418 | 220.39 | 1.43027 | 1.43124 | 1.43617 | ||
8689 | 2009.08.26 07:50 | modify | 2418 | 220.39 | 1.43027 | 1.43172 | 1.43617 | ||
8690 | 2009.08.26 07:52 | s/l | 2418 | 220.39 | 1.43172 | 1.43172 | 1.43617 | 31956.55 | 2235835.27 |
8691 | 2009.08.26 07:52 | buy | 2419 | 223.58 | 1.43170 | 1.43140 | 1.43760 | ||
8692 | 2009.08.26 07:55 | modify | 2419 | 223.58 | 1.43170 | 1.43156 | 1.43760 | ||
8693 | 2009.08.26 07:57 | s/l | 2419 | 223.58 | 1.43156 | 1.43156 | 1.43760 | -3130.12 | 2232705.15 |
8694 | 2009.08.26 07:57 | buy | 2420 | 223.27 | 1.43138 | 1.43108 | 1.43728 | ||
8695 | 2009.08.26 07:59 | modify | 2420 | 223.27 | 1.43138 | 1.43131 | 1.43728 | ||
8696 | 2009.08.26 08:00 | modify | 2420 | 223.27 | 1.43138 | 1.43136 | 1.43728 | ||
8697 | 2009.08.26 08:02 | modify | 2420 | 223.27 | 1.43138 | 1.43171 | 1.43728 | ||
8698 | 2009.08.26 08:07 | modify | 2420 | 223.27 | 1.43138 | 1.43182 | 1.43728 | ||
8699 | 2009.08.26 08:10 | s/l | 2420 | 223.27 | 1.43182 | 1.43182 | 1.43728 | 9823.88 | 2242529.03 |
8700 | 2009.08.26 08:10 | buy | 2421 | 224.25 | 1.43167 | 1.43137 | 1.43757 | ||
8701 | 2009.08.26 08:12 | modify | 2421 | 224.25 | 1.43167 | 1.43148 | 1.43757 | ||
8702 | 2009.08.26 08:15 | s/l | 2421 | 224.25 | 1.43148 | 1.43148 | 1.43757 | -4260.75 | 2238268.28 |
8703 | 2009.08.26 08:15 | buy | 2422 | 223.83 | 1.43132 | 1.43102 | 1.43722 | ||
8704 | 2009.08.26 08:17 | modify | 2422 | 223.83 | 1.43132 | 1.43114 | 1.43722 | ||
8705 | 2009.08.26 08:20 | s/l | 2422 | 223.83 | 1.43114 | 1.43114 | 1.43722 | -4028.94 | 2234239.34 |
8706 | 2009.08.26 08:20 | buy | 2423 | 223.42 | 1.43087 | 1.43057 | 1.43677 | ||
8707 | 2009.08.26 08:22 | modify | 2423 | 223.42 | 1.43087 | 1.43080 | 1.43677 | ||
8708 | 2009.08.26 08:27 | modify | 2423 | 223.42 | 1.43087 | 1.43102 | 1.43677 | ||
8709 | 2009.08.26 08:27 | s/l | 2423 | 223.42 | 1.43102 | 1.43102 | 1.43677 | 3351.30 | 2237590.64 |
8710 | 2009.08.26 08:27 | buy | 2424 | 223.76 | 1.43112 | 1.43082 | 1.43702 | ||
8711 | 2009.08.26 08:30 | modify | 2424 | 223.76 | 1.43112 | 1.43087 | 1.43702 | ||
8712 | 2009.08.26 08:32 | modify | 2424 | 223.76 | 1.43112 | 1.43115 | 1.43702 | ||
8713 | 2009.08.26 08:37 | modify | 2424 | 223.76 | 1.43112 | 1.43128 | 1.43702 | ||
8714 | 2009.08.26 08:40 | s/l | 2424 | 223.76 | 1.43128 | 1.43128 | 1.43702 | 3580.16 | 2241170.80 |
8715 | 2009.08.26 08:40 | buy | 2425 | 224.12 | 1.43107 | 1.43077 | 1.43697 | ||
8716 | 2009.08.26 08:42 | modify | 2425 | 224.12 | 1.43107 | 1.43090 | 1.43697 | ||
8717 | 2009.08.26 08:45 | s/l | 2425 | 224.12 | 1.43090 | 1.43090 | 1.43697 | -3810.04 | 2237360.76 |
8718 | 2009.08.26 08:45 | buy | 2426 | 223.74 | 1.43068 | 1.43038 | 1.43658 | ||
8719 | 2009.08.26 08:47 | modify | 2426 | 223.74 | 1.43068 | 1.43051 | 1.43658 | ||
8720 | 2009.08.26 08:50 | s/l | 2426 | 223.74 | 1.43051 | 1.43051 | 1.43658 | -3803.58 | 2233557.18 |
8721 | 2009.08.26 08:50 | buy | 2427 | 223.36 | 1.43017 | 1.42987 | 1.43607 | ||
8722 | 2009.08.26 08:52 | modify | 2427 | 223.36 | 1.43017 | 1.43013 | 1.43607 | ||
8723 | 2009.08.26 08:57 | modify | 2427 | 223.36 | 1.43017 | 1.43038 | 1.43607 | ||
8724 | 2009.08.26 08:59 | modify | 2427 | 223.36 | 1.43017 | 1.43078 | 1.43607 | ||
8725 | 2009.08.26 09:02 | s/l | 2427 | 223.36 | 1.43078 | 1.43078 | 1.43607 | 13624.96 | 2247182.14 |
8726 | 2009.08.26 09:02 | buy | 2428 | 224.72 | 1.43047 | 1.43017 | 1.43637 | ||
8727 | 2009.08.26 09:05 | modify | 2428 | 224.72 | 1.43047 | 1.43042 | 1.43637 | ||
8728 | 2009.08.26 09:07 | s/l | 2428 | 224.72 | 1.43042 | 1.43042 | 1.43637 | -1123.60 | 2246058.54 |
8729 | 2009.08.26 09:07 | buy | 2429 | 224.61 | 1.43022 | 1.42992 | 1.43612 | ||
8730 | 2009.08.26 09:10 | modify | 2429 | 224.61 | 1.43022 | 1.43117 | 1.43612 | ||
8731 | 2009.08.26 09:12 | s/l | 2429 | 224.61 | 1.43117 | 1.43117 | 1.43612 | 21337.95 | 2267396.49 |
8732 | 2009.08.26 09:12 | buy | 2430 | 226.74 | 1.43122 | 1.43092 | 1.43712 | ||
8733 | 2009.08.26 09:15 | modify | 2430 | 226.74 | 1.43122 | 1.43193 | 1.43712 | ||
8734 | 2009.08.26 09:17 | s/l | 2430 | 226.74 | 1.43193 | 1.43193 | 1.43712 | 16098.54 | 2283495.03 |
8735 | 2009.08.26 09:17 | buy | 2431 | 228.35 | 1.43198 | 1.43168 | 1.43788 | ||
8736 | 2009.08.26 09:20 | modify | 2431 | 228.35 | 1.43198 | 1.43268 | 1.43788 | ||
8737 | 2009.08.26 09:22 | s/l | 2431 | 228.35 | 1.43268 | 1.43268 | 1.43788 | 15984.50 | 2299479.53 |
8738 | 2009.08.26 09:22 | buy | 2432 | 229.95 | 1.43248 | 1.43218 | 1.43838 | ||
8739 | 2009.08.26 09:25 | modify | 2432 | 229.95 | 1.43248 | 1.43243 | 1.43838 | ||
8740 | 2009.08.26 09:27 | s/l | 2432 | 229.95 | 1.43243 | 1.43243 | 1.43838 | -1149.75 | 2298329.78 |
8741 | 2009.08.26 09:27 | buy | 2433 | 229.83 | 1.43198 | 1.43168 | 1.43788 | ||
8742 | 2009.08.26 09:27 | modify | 2433 | 229.83 | 1.43198 | 1.43246 | 1.43788 | ||
8743 | 2009.08.26 09:33 | s/l | 2433 | 229.83 | 1.43246 | 1.43246 | 1.43788 | 11031.84 | 2309361.62 |
8744 | 2009.08.26 09:33 | buy | 2434 | 230.94 | 1.43235 | 1.43205 | 1.43825 | ||
8745 | 2009.08.26 09:36 | modify | 2434 | 230.94 | 1.43235 | 1.43218 | 1.43825 | ||
8746 | 2009.08.26 09:40 | s/l | 2434 | 230.94 | 1.43218 | 1.43218 | 1.43825 | -3925.98 | 2305435.64 |
8747 | 2009.08.26 09:40 | buy | 2435 | 230.54 | 1.43222 | 1.43192 | 1.43812 | ||
8748 | 2009.08.26 09:43 | modify | 2435 | 230.54 | 1.43222 | 1.43257 | 1.43812 | ||
8749 | 2009.08.26 09:50 | modify | 2435 | 230.54 | 1.43222 | 1.43295 | 1.43812 | ||
8750 | 2009.08.26 09:59 | modify | 2435 | 230.54 | 1.43222 | 1.43334 | 1.43812 | ||
8751 | 2009.08.26 10:00 | modify | 2435 | 230.54 | 1.43222 | 1.43344 | 1.43812 | ||
8752 | 2009.08.26 10:02 | modify | 2435 | 230.54 | 1.43222 | 1.43438 | 1.43812 | ||
8753 | 2009.08.26 10:05 | s/l | 2435 | 230.54 | 1.43438 | 1.43438 | 1.43812 | 49796.64 | 2355232.28 |
8754 | 2009.08.26 10:05 | buy | 2436 | 235.52 | 1.43432 | 1.43402 | 1.44022 | ||
8755 | 2009.08.26 10:07 | modify | 2436 | 235.52 | 1.43432 | 1.43474 | 1.44022 | ||
8756 | 2009.08.26 10:10 | s/l | 2436 | 235.52 | 1.43474 | 1.43474 | 1.44022 | 9891.84 | 2365124.12 |
8757 | 2009.08.26 10:10 | buy | 2437 | 236.51 | 1.43361 | 1.43331 | 1.43951 | ||
8758 | 2009.08.26 10:12 | modify | 2437 | 236.51 | 1.43361 | 1.43367 | 1.43951 | ||
8759 | 2009.08.26 10:15 | s/l | 2437 | 236.51 | 1.43367 | 1.43367 | 1.43951 | 1419.06 | 2366543.18 |
8760 | 2009.08.26 10:15 | buy | 2438 | 236.65 | 1.43253 | 1.43223 | 1.43843 | ||
8761 | 2009.08.26 10:17 | modify | 2438 | 236.65 | 1.43253 | 1.43259 | 1.43843 | ||
8762 | 2009.08.26 10:20 | s/l | 2438 | 236.65 | 1.43259 | 1.43259 | 1.43843 | 1419.90 | 2367963.08 |
8763 | 2009.08.26 10:20 | buy | 2439 | 236.80 | 1.43110 | 1.43080 | 1.43700 | ||
8764 | 2009.08.26 10:22 | modify | 2439 | 236.80 | 1.43110 | 1.43152 | 1.43700 | ||
8765 | 2009.08.26 10:25 | s/l | 2439 | 236.80 | 1.43152 | 1.43152 | 1.43700 | 9945.60 | 2377908.68 |
8766 | 2009.08.26 10:25 | buy | 2440 | 237.79 | 1.43146 | 1.43116 | 1.43736 | ||
8767 | 2009.08.26 10:27 | modify | 2440 | 237.79 | 1.43146 | 1.43223 | 1.43736 | ||
8768 | 2009.08.26 10:27 | s/l | 2440 | 237.79 | 1.43223 | 1.43223 | 1.43736 | 18309.83 | 2396218.51 |
8769 | 2009.08.26 10:27 | buy | 2441 | 239.62 | 1.43177 | 1.43147 | 1.43767 | ||
8770 | 2009.08.26 10:32 | s/l | 2441 | 239.62 | 1.43147 | 1.43147 | 1.43767 | -7188.60 | 2389029.91 |
8771 | 2009.08.26 10:32 | buy | 2442 | 238.90 | 1.43082 | 1.43052 | 1.43672 | ||
8772 | 2009.08.26 10:35 | modify | 2442 | 238.90 | 1.43082 | 1.43065 | 1.43672 | ||
8773 | 2009.08.26 10:37 | s/l | 2442 | 238.90 | 1.43065 | 1.43065 | 1.43672 | -4061.30 | 2384968.61 |
8774 | 2009.08.26 10:37 | buy | 2443 | 238.50 | 1.43068 | 1.43038 | 1.43658 | ||
8775 | 2009.08.26 10:40 | modify | 2443 | 238.50 | 1.43068 | 1.43106 | 1.43658 | ||
8776 | 2009.08.26 10:45 | modify | 2443 | 238.50 | 1.43068 | 1.43147 | 1.43658 | ||
8777 | 2009.08.26 10:50 | modify | 2443 | 238.50 | 1.43068 | 1.43188 | 1.43658 | ||
8778 | 2009.08.26 10:52 | s/l | 2443 | 238.50 | 1.43188 | 1.43188 | 1.43658 | 28620.00 | 2413588.61 |
8779 | 2009.08.26 10:52 | buy | 2444 | 241.36 | 1.43191 | 1.43161 | 1.43781 | ||
8780 | 2009.08.26 10:55 | modify | 2444 | 241.36 | 1.43191 | 1.43174 | 1.43781 | ||
8781 | 2009.08.26 10:57 | s/l | 2444 | 241.36 | 1.43174 | 1.43174 | 1.43781 | -4103.12 | 2409485.49 |
8782 | 2009.08.26 10:57 | buy | 2445 | 240.95 | 1.43163 | 1.43133 | 1.43753 | ||
8783 | 2009.08.26 10:59 | modify | 2445 | 240.95 | 1.43163 | 1.43168 | 1.43753 | ||
8784 | 2009.08.26 11:02 | modify | 2445 | 240.95 | 1.43163 | 1.43226 | 1.43753 | ||
8785 | 2009.08.26 11:07 | modify | 2445 | 240.95 | 1.43163 | 1.43238 | 1.43753 | ||
8786 | 2009.08.26 11:10 | s/l | 2445 | 240.95 | 1.43238 | 1.43238 | 1.43753 | 18071.25 | 2427556.74 |
8787 | 2009.08.26 11:10 | buy | 2446 | 242.76 | 1.43220 | 1.43190 | 1.43810 | ||
8788 | 2009.08.26 11:12 | modify | 2446 | 242.76 | 1.43220 | 1.43202 | 1.43810 | ||
8789 | 2009.08.26 11:15 | s/l | 2446 | 242.76 | 1.43202 | 1.43202 | 1.43810 | -4369.68 | 2423187.06 |
8790 | 2009.08.26 11:15 | buy | 2447 | 242.32 | 1.43185 | 1.43155 | 1.43775 | ||
8791 | 2009.08.26 11:17 | modify | 2447 | 242.32 | 1.43185 | 1.43167 | 1.43775 | ||
8792 | 2009.08.26 11:20 | s/l | 2447 | 242.32 | 1.43167 | 1.43167 | 1.43775 | -4361.76 | 2418825.30 |
8793 | 2009.08.26 11:20 | buy | 2448 | 241.88 | 1.43137 | 1.43107 | 1.43727 | ||
8794 | 2009.08.26 11:22 | modify | 2448 | 241.88 | 1.43137 | 1.43131 | 1.43727 | ||
8795 | 2009.08.26 11:27 | modify | 2448 | 241.88 | 1.43137 | 1.43155 | 1.43727 | ||
8796 | 2009.08.26 11:27 | s/l | 2448 | 241.88 | 1.43155 | 1.43155 | 1.43727 | 4353.84 | 2423179.14 |
8797 | 2009.08.26 11:27 | buy | 2449 | 242.32 | 1.43159 | 1.43129 | 1.43749 | ||
8798 | 2009.08.26 11:30 | modify | 2449 | 242.32 | 1.43159 | 1.43130 | 1.43749 | ||
8799 | 2009.08.26 11:37 | s/l | 2449 | 242.32 | 1.43130 | 1.43130 | 1.43749 | -7027.28 | 2416151.86 |
8800 | 2009.08.26 11:37 | buy | 2450 | 241.62 | 1.43137 | 1.43107 | 1.43727 | ||
8801 | 2009.08.26 11:40 | modify | 2450 | 241.62 | 1.43137 | 1.43163 | 1.43727 | ||
8802 | 2009.08.26 11:45 | modify | 2450 | 241.62 | 1.43137 | 1.43196 | 1.43727 | ||
8803 | 2009.08.26 11:50 | modify | 2450 | 241.62 | 1.43137 | 1.43230 | 1.43727 | ||
8804 | 2009.08.26 11:52 | s/l | 2450 | 241.62 | 1.43230 | 1.43230 | 1.43727 | 22470.66 | 2438622.52 |
8805 | 2009.08.26 11:52 | buy | 2451 | 243.86 | 1.43238 | 1.43208 | 1.43828 | ||
8806 | 2009.08.26 11:55 | modify | 2451 | 243.86 | 1.43238 | 1.43219 | 1.43828 | ||
8807 | 2009.08.26 11:57 | s/l | 2451 | 243.86 | 1.43219 | 1.43219 | 1.43828 | -4633.34 | 2433989.18 |
8808 | 2009.08.26 11:57 | buy | 2452 | 243.40 | 1.43215 | 1.43185 | 1.43805 | ||
8809 | 2009.08.26 12:05 | s/l | 2452 | 243.40 | 1.43185 | 1.43185 | 1.43805 | -7302.00 | 2426687.18 |
8810 | 2009.08.26 12:05 | buy | 2453 | 242.67 | 1.43193 | 1.43163 | 1.43783 | ||
8811 | 2009.08.26 12:07 | modify | 2453 | 242.67 | 1.43193 | 1.43207 | 1.43783 | ||
8812 | 2009.08.26 12:10 | s/l | 2453 | 242.67 | 1.43207 | 1.43207 | 1.43783 | 3397.38 | 2430084.56 |
8813 | 2009.08.26 12:10 | buy | 2454 | 243.01 | 1.43148 | 1.43118 | 1.43738 | ||
8814 | 2009.08.26 12:12 | modify | 2454 | 243.01 | 1.43148 | 1.43140 | 1.43738 | ||
8815 | 2009.08.26 12:15 | s/l | 2454 | 243.01 | 1.43140 | 1.43140 | 1.43738 | -1944.08 | 2428140.48 |
8816 | 2009.08.26 12:15 | buy | 2455 | 242.81 | 1.43082 | 1.43052 | 1.43672 | ||
8817 | 2009.08.26 12:17 | modify | 2455 | 242.81 | 1.43082 | 1.43074 | 1.43672 | ||
8818 | 2009.08.26 12:20 | s/l | 2455 | 242.81 | 1.43074 | 1.43074 | 1.43672 | -1942.48 | 2426198.00 |
8819 | 2009.08.26 12:20 | buy | 2456 | 242.62 | 1.42993 | 1.42963 | 1.43583 | ||
8820 | 2009.08.26 12:22 | modify | 2456 | 242.62 | 1.42993 | 1.43007 | 1.43583 | ||
8821 | 2009.08.26 12:25 | s/l | 2456 | 242.62 | 1.43007 | 1.43007 | 1.43583 | 3396.68 | 2429594.68 |
8822 | 2009.08.26 12:25 | buy | 2457 | 242.96 | 1.43015 | 1.42985 | 1.43605 | ||
8823 | 2009.08.26 12:27 | modify | 2457 | 242.96 | 1.43015 | 1.43052 | 1.43605 | ||
8824 | 2009.08.26 12:27 | s/l | 2457 | 242.96 | 1.43052 | 1.43052 | 1.43605 | 8989.52 | 2438584.20 |
8825 | 2009.08.26 12:27 | buy | 2458 | 243.86 | 1.43017 | 1.42987 | 1.43607 | ||
8826 | 2009.08.26 12:32 | modify | 2458 | 243.86 | 1.43017 | 1.43049 | 1.43607 | ||
8827 | 2009.08.26 12:37 | modify | 2458 | 243.86 | 1.43017 | 1.43061 | 1.43607 | ||
8828 | 2009.08.26 12:40 | s/l | 2458 | 243.86 | 1.43061 | 1.43061 | 1.43607 | 10729.84 | 2449314.04 |
8829 | 2009.08.26 12:40 | buy | 2459 | 244.93 | 1.43043 | 1.43013 | 1.43633 | ||
8830 | 2009.08.26 12:42 | modify | 2459 | 244.93 | 1.43043 | 1.43025 | 1.43633 | ||
8831 | 2009.08.26 12:45 | s/l | 2459 | 244.93 | 1.43025 | 1.43025 | 1.43633 | -4408.74 | 2444905.30 |
8832 | 2009.08.26 12:45 | buy | 2460 | 244.49 | 1.43006 | 1.42976 | 1.43596 | ||
8833 | 2009.08.26 12:47 | modify | 2460 | 244.49 | 1.43006 | 1.42988 | 1.43596 | ||
8834 | 2009.08.26 12:50 | s/l | 2460 | 244.49 | 1.42988 | 1.42988 | 1.43596 | -4400.82 | 2440504.48 |
8835 | 2009.08.26 12:50 | buy | 2461 | 244.05 | 1.42958 | 1.42928 | 1.43548 | ||
8836 | 2009.08.26 12:52 | modify | 2461 | 244.05 | 1.42958 | 1.42952 | 1.43548 | ||
8837 | 2009.08.26 12:57 | modify | 2461 | 244.05 | 1.42958 | 1.42976 | 1.43548 | ||
8838 | 2009.08.26 12:59 | s/l | 2461 | 244.05 | 1.42976 | 1.42976 | 1.43548 | 4392.90 | 2444897.38 |
8839 | 2009.08.26 12:59 | buy | 2462 | 244.49 | 1.42977 | 1.42947 | 1.43567 | ||
8840 | 2009.08.26 13:00 | modify | 2462 | 244.49 | 1.42977 | 1.42948 | 1.43567 | ||
8841 | 2009.08.26 13:02 | modify | 2462 | 244.49 | 1.42977 | 1.42979 | 1.43567 | ||
8842 | 2009.08.26 13:05 | s/l | 2462 | 244.49 | 1.42979 | 1.42979 | 1.43567 | 488.98 | 2445386.36 |
8843 | 2009.08.26 13:05 | buy | 2463 | 244.54 | 1.42971 | 1.42941 | 1.43561 | ||
8844 | 2009.08.26 13:07 | modify | 2463 | 244.54 | 1.42971 | 1.43017 | 1.43561 | ||
8845 | 2009.08.26 13:10 | s/l | 2463 | 244.54 | 1.43017 | 1.43017 | 1.43561 | 11248.84 | 2456635.20 |
8846 | 2009.08.26 13:10 | buy | 2464 | 245.66 | 1.42894 | 1.42864 | 1.43484 | ||
8847 | 2009.08.26 13:12 | modify | 2464 | 245.66 | 1.42894 | 1.42902 | 1.43484 | ||
8848 | 2009.08.26 13:15 | s/l | 2464 | 245.66 | 1.42902 | 1.42902 | 1.43484 | 1965.28 | 2458600.48 |
8849 | 2009.08.26 13:15 | buy | 2465 | 245.86 | 1.42780 | 1.42750 | 1.43370 | ||
8850 | 2009.08.26 13:17 | modify | 2465 | 245.86 | 1.42780 | 1.42788 | 1.43370 | ||
8851 | 2009.08.26 13:20 | s/l | 2465 | 245.86 | 1.42788 | 1.42788 | 1.43370 | 1966.88 | 2460567.36 |
8852 | 2009.08.26 13:20 | buy | 2466 | 246.06 | 1.42627 | 1.42597 | 1.43217 | ||
8853 | 2009.08.26 13:22 | modify | 2466 | 246.06 | 1.42627 | 1.42673 | 1.43217 | ||
8854 | 2009.08.26 13:25 | s/l | 2466 | 246.06 | 1.42673 | 1.42673 | 1.43217 | 11318.76 | 2471886.12 |
8855 | 2009.08.26 13:25 | buy | 2467 | 247.19 | 1.42665 | 1.42635 | 1.43255 | ||
8856 | 2009.08.26 13:27 | modify | 2467 | 247.19 | 1.42665 | 1.42750 | 1.43255 | ||
8857 | 2009.08.26 13:27 | s/l | 2467 | 247.19 | 1.42750 | 1.42750 | 1.43255 | 21011.15 | 2492897.27 |
8858 | 2009.08.26 13:27 | buy | 2468 | 249.29 | 1.42728 | 1.42698 | 1.43318 | ||
8859 | 2009.08.26 13:32 | s/l | 2468 | 249.29 | 1.42698 | 1.42698 | 1.43318 | -7478.70 | 2485418.57 |
8860 | 2009.08.26 13:32 | buy | 2469 | 248.54 | 1.42634 | 1.42604 | 1.43224 | ||
8861 | 2009.08.26 13:35 | modify | 2469 | 248.54 | 1.42634 | 1.42621 | 1.43224 | ||
8862 | 2009.08.26 13:37 | s/l | 2469 | 248.54 | 1.42621 | 1.42621 | 1.43224 | -3231.02 | 2482187.55 |
8863 | 2009.08.26 13:37 | buy | 2470 | 248.22 | 1.42618 | 1.42588 | 1.43208 | ||
8864 | 2009.08.26 13:40 | modify | 2470 | 248.22 | 1.42618 | 1.42669 | 1.43208 | ||
8865 | 2009.08.26 13:45 | modify | 2470 | 248.22 | 1.42618 | 1.42718 | 1.43208 | ||
8866 | 2009.08.26 13:50 | modify | 2470 | 248.22 | 1.42618 | 1.42767 | 1.43208 | ||
8867 | 2009.08.26 13:52 | s/l | 2470 | 248.22 | 1.42767 | 1.42767 | 1.43208 | 36984.78 | 2519172.33 |
8868 | 2009.08.26 13:52 | buy | 2471 | 251.92 | 1.42764 | 1.42734 | 1.43354 | ||
8869 | 2009.08.26 13:55 | modify | 2471 | 251.92 | 1.42764 | 1.42751 | 1.43354 | ||
8870 | 2009.08.26 13:57 | s/l | 2471 | 251.92 | 1.42751 | 1.42751 | 1.43354 | -3274.96 | 2515897.37 |
8871 | 2009.08.26 13:57 | buy | 2472 | 251.59 | 1.42732 | 1.42702 | 1.43322 | ||
8872 | 2009.08.26 13:59 | modify | 2472 | 251.59 | 1.42732 | 1.42759 | 1.43322 | ||
8873 | 2009.08.26 14:00 | close | 2472 | 251.59 | 1.42778 | 1.42759 | 1.43322 | 11573.14 | 2527470.51 |
8874 | 2009.08.26 14:00 | sell | 2473 | 252.75 | 1.42778 | 1.42808 | 1.42188 | ||
8875 | 2009.08.26 14:02 | s/l | 2473 | 252.75 | 1.42808 | 1.42808 | 1.42188 | -7582.50 | 2519888.01 |
8876 | 2009.08.26 14:02 | sell | 2474 | 251.99 | 1.42813 | 1.42843 | 1.42223 | ||
8877 | 2009.08.26 14:05 | modify | 2474 | 251.99 | 1.42813 | 1.42827 | 1.42223 | ||
8878 | 2009.08.26 14:07 | s/l | 2474 | 251.99 | 1.42827 | 1.42827 | 1.42223 | -3527.86 | 2516360.15 |
8879 | 2009.08.26 14:07 | sell | 2475 | 251.64 | 1.42828 | 1.42858 | 1.42238 | ||
8880 | 2009.08.26 14:10 | modify | 2475 | 251.64 | 1.42828 | 1.42796 | 1.42238 | ||
8881 | 2009.08.26 14:15 | modify | 2475 | 251.64 | 1.42828 | 1.42750 | 1.42238 | ||
8882 | 2009.08.26 14:20 | modify | 2475 | 251.64 | 1.42828 | 1.42688 | 1.42238 | ||
8883 | 2009.08.26 14:22 | s/l | 2475 | 251.64 | 1.42688 | 1.42688 | 1.42238 | 35229.60 | 2551589.75 |
8884 | 2009.08.26 14:22 | sell | 2476 | 255.16 | 1.42689 | 1.42719 | 1.42099 | ||
8885 | 2009.08.26 14:25 | modify | 2476 | 255.16 | 1.42689 | 1.42703 | 1.42099 | ||
8886 | 2009.08.26 14:27 | s/l | 2476 | 255.16 | 1.42703 | 1.42703 | 1.42099 | -3572.24 | 2548017.51 |
8887 | 2009.08.26 14:27 | sell | 2477 | 254.80 | 1.42720 | 1.42750 | 1.42130 | ||
8888 | 2009.08.26 14:27 | s/l | 2477 | 254.80 | 1.42750 | 1.42750 | 1.42130 | -7644.00 | 2540373.51 |
8889 | 2009.08.26 14:27 | sell | 2478 | 254.04 | 1.42771 | 1.42801 | 1.42181 | ||
8890 | 2009.08.26 14:32 | modify | 2478 | 254.04 | 1.42771 | 1.42595 | 1.42181 | ||
8891 | 2009.08.26 14:35 | s/l | 2478 | 254.04 | 1.42595 | 1.42595 | 1.42181 | 44711.04 | 2585084.55 |
8892 | 2009.08.26 14:35 | sell | 2479 | 258.51 | 1.42594 | 1.42624 | 1.42004 | ||
8893 | 2009.08.26 14:37 | modify | 2479 | 258.51 | 1.42594 | 1.42567 | 1.42004 | ||
8894 | 2009.08.26 14:40 | s/l | 2479 | 258.51 | 1.42567 | 1.42567 | 1.42004 | 6979.77 | 2592064.32 |
8895 | 2009.08.26 14:40 | sell | 2480 | 259.21 | 1.42678 | 1.42708 | 1.42088 | ||
8896 | 2009.08.26 14:42 | modify | 2480 | 259.21 | 1.42678 | 1.42680 | 1.42088 | ||
8897 | 2009.08.26 14:45 | s/l | 2480 | 259.21 | 1.42680 | 1.42680 | 1.42088 | -518.42 | 2591545.90 |
8898 | 2009.08.26 14:45 | sell | 2481 | 259.15 | 1.42763 | 1.42793 | 1.42173 | ||
8899 | 2009.08.26 14:47 | modify | 2481 | 259.15 | 1.42763 | 1.42765 | 1.42173 | ||
8900 | 2009.08.26 14:50 | s/l | 2481 | 259.15 | 1.42765 | 1.42765 | 1.42173 | -518.30 | 2591027.60 |
8901 | 2009.08.26 14:50 | sell | 2482 | 259.10 | 1.42848 | 1.42878 | 1.42258 | ||
8902 | 2009.08.26 14:52 | modify | 2482 | 259.10 | 1.42848 | 1.42821 | 1.42258 | ||
8903 | 2009.08.26 14:55 | s/l | 2482 | 259.10 | 1.42821 | 1.42821 | 1.42258 | 6995.70 | 2598023.30 |
8904 | 2009.08.26 14:55 | sell | 2483 | 259.80 | 1.42820 | 1.42850 | 1.42230 | ||
8905 | 2009.08.26 14:57 | modify | 2483 | 259.80 | 1.42820 | 1.42765 | 1.42230 | ||
8906 | 2009.08.26 14:59 | s/l | 2483 | 259.80 | 1.42765 | 1.42765 | 1.42230 | 14289.00 | 2612312.30 |
8907 | 2009.08.26 14:59 | sell | 2484 | 261.23 | 1.42788 | 1.42818 | 1.42198 | ||
8908 | 2009.08.26 15:00 | modify | 2484 | 261.23 | 1.42788 | 1.42808 | 1.42198 | ||
8909 | 2009.08.26 15:02 | s/l | 2484 | 261.23 | 1.42808 | 1.42808 | 1.42198 | -5224.60 | 2607087.70 |
8910 | 2009.08.26 15:02 | sell | 2485 | 260.71 | 1.42821 | 1.42851 | 1.42231 | ||
8911 | 2009.08.26 15:05 | modify | 2485 | 260.71 | 1.42821 | 1.42814 | 1.42231 | ||
8912 | 2009.08.26 15:07 | s/l | 2485 | 260.71 | 1.42814 | 1.42814 | 1.42231 | 1824.97 | 2608912.67 |
8913 | 2009.08.26 15:07 | sell | 2486 | 260.89 | 1.42858 | 1.42888 | 1.42268 | ||
8914 | 2009.08.26 15:10 | modify | 2486 | 260.89 | 1.42858 | 1.42739 | 1.42268 | ||
8915 | 2009.08.26 15:12 | s/l | 2486 | 260.89 | 1.42739 | 1.42739 | 1.42268 | 31045.91 | 2639958.58 |
8916 | 2009.08.26 15:12 | sell | 2487 | 264.00 | 1.42746 | 1.42776 | 1.42156 | ||
8917 | 2009.08.26 15:15 | modify | 2487 | 264.00 | 1.42746 | 1.42628 | 1.42156 | ||
8918 | 2009.08.26 15:17 | s/l | 2487 | 264.00 | 1.42628 | 1.42628 | 1.42156 | 31152.00 | 2671110.58 |
8919 | 2009.08.26 15:17 | sell | 2488 | 267.11 | 1.42635 | 1.42665 | 1.42045 | ||
8920 | 2009.08.26 15:20 | modify | 2488 | 267.11 | 1.42635 | 1.42479 | 1.42045 | ||
8921 | 2009.08.26 15:22 | s/l | 2488 | 267.11 | 1.42479 | 1.42479 | 1.42045 | 41669.16 | 2712779.74 |
8922 | 2009.08.26 15:22 | sell | 2489 | 271.28 | 1.42523 | 1.42553 | 1.41933 | ||
8923 | 2009.08.26 15:25 | modify | 2489 | 271.28 | 1.42523 | 1.42516 | 1.41933 | ||
8924 | 2009.08.26 15:27 | s/l | 2489 | 271.28 | 1.42516 | 1.42516 | 1.41933 | 1898.96 | 2714678.70 |
8925 | 2009.08.26 15:27 | sell | 2490 | 271.47 | 1.42598 | 1.42628 | 1.42008 | ||
8926 | 2009.08.26 15:27 | modify | 2490 | 271.47 | 1.42598 | 1.42501 | 1.42008 | ||
8927 | 2009.08.26 15:30 | modify | 2490 | 271.47 | 1.42598 | 1.42500 | 1.42008 | ||
8928 | 2009.08.26 15:33 | modify | 2490 | 271.47 | 1.42598 | 1.42472 | 1.42008 | ||
8929 | 2009.08.26 15:36 | modify | 2490 | 271.47 | 1.42598 | 1.42441 | 1.42008 | ||
8930 | 2009.08.26 15:40 | s/l | 2490 | 271.47 | 1.42441 | 1.42441 | 1.42008 | 42620.79 | 2757299.49 |
8931 | 2009.08.26 15:40 | sell | 2491 | 275.73 | 1.42472 | 1.42502 | 1.41882 | ||
8932 | 2009.08.26 15:43 | modify | 2491 | 275.73 | 1.42472 | 1.42381 | 1.41882 | ||
8933 | 2009.08.26 15:46 | s/l | 2491 | 275.73 | 1.42381 | 1.42381 | 1.41882 | 25091.43 | 2782390.92 |
8934 | 2009.08.26 15:46 | sell | 2492 | 278.24 | 1.42381 | 1.42411 | 1.41791 | ||
8935 | 2009.08.26 15:50 | modify | 2492 | 278.24 | 1.42381 | 1.42289 | 1.41791 | ||
8936 | 2009.08.26 15:53 | s/l | 2492 | 278.24 | 1.42289 | 1.42289 | 1.41791 | 25598.08 | 2807989.00 |
8937 | 2009.08.26 15:53 | sell | 2493 | 280.80 | 1.42290 | 1.42320 | 1.41700 | ||
8938 | 2009.08.26 15:59 | modify | 2493 | 280.80 | 1.42290 | 1.42168 | 1.41700 | ||
8939 | 2009.08.26 16:03 | s/l | 2493 | 280.80 | 1.42168 | 1.42168 | 1.41700 | 34257.60 | 2842246.60 |
8940 | 2009.08.26 16:03 | sell | 2494 | 284.22 | 1.42268 | 1.42298 | 1.41678 | ||
8941 | 2009.08.26 16:06 | modify | 2494 | 284.22 | 1.42268 | 1.42274 | 1.41678 | ||
8942 | 2009.08.26 16:10 | s/l | 2494 | 284.22 | 1.42274 | 1.42274 | 1.41678 | -1705.32 | 2840541.28 |
8943 | 2009.08.26 16:10 | sell | 2495 | 284.05 | 1.42342 | 1.42372 | 1.41752 | ||
8944 | 2009.08.26 16:13 | modify | 2495 | 284.05 | 1.42342 | 1.42347 | 1.41752 | ||
8945 | 2009.08.26 16:16 | s/l | 2495 | 284.05 | 1.42347 | 1.42347 | 1.41752 | -1420.25 | 2839121.03 |
8946 | 2009.08.26 16:16 | sell | 2496 | 283.91 | 1.42415 | 1.42445 | 1.41825 | ||
8947 | 2009.08.26 16:20 | modify | 2496 | 283.91 | 1.42415 | 1.42396 | 1.41825 | ||
8948 | 2009.08.26 16:23 | s/l | 2496 | 283.91 | 1.42396 | 1.42396 | 1.41825 | 5394.29 | 2844515.32 |
8949 | 2009.08.26 16:23 | sell | 2497 | 284.45 | 1.42391 | 1.42421 | 1.41801 | ||
8950 | 2009.08.26 16:26 | modify | 2497 | 284.45 | 1.42391 | 1.42347 | 1.41801 | ||
8951 | 2009.08.26 16:26 | modify | 2497 | 284.45 | 1.42391 | 1.42246 | 1.41801 | ||
8952 | 2009.08.26 16:30 | modify | 2497 | 284.45 | 1.42391 | 1.42243 | 1.41801 | ||
8953 | 2009.08.26 16:32 | modify | 2497 | 284.45 | 1.42391 | 1.42160 | 1.41801 | ||
8954 | 2009.08.26 16:35 | s/l | 2497 | 284.45 | 1.42160 | 1.42160 | 1.41801 | 65707.95 | 2910223.27 |
8955 | 2009.08.26 16:35 | sell | 2498 | 291.02 | 1.42153 | 1.42183 | 1.41563 | ||
8956 | 2009.08.26 16:37 | modify | 2498 | 291.02 | 1.42153 | 1.42137 | 1.41563 | ||
8957 | 2009.08.26 16:40 | s/l | 2498 | 291.02 | 1.42137 | 1.42137 | 1.41563 | 4656.32 | 2914879.59 |
8958 | 2009.08.26 16:40 | sell | 2499 | 291.49 | 1.42221 | 1.42251 | 1.41631 | ||
8959 | 2009.08.26 16:42 | modify | 2499 | 291.49 | 1.42221 | 1.42228 | 1.41631 | ||
8960 | 2009.08.26 16:45 | s/l | 2499 | 291.49 | 1.42228 | 1.42228 | 1.41631 | -2040.43 | 2912839.16 |
8961 | 2009.08.26 16:45 | sell | 2500 | 291.28 | 1.42290 | 1.42320 | 1.41700 | ||
8962 | 2009.08.26 16:47 | modify | 2500 | 291.28 | 1.42290 | 1.42297 | 1.41700 | ||
8963 | 2009.08.26 16:50 | s/l | 2500 | 291.28 | 1.42297 | 1.42297 | 1.41700 | -2038.96 | 2910800.20 |
8964 | 2009.08.26 16:50 | sell | 2501 | 291.08 | 1.42358 | 1.42388 | 1.41768 | ||
8965 | 2009.08.26 16:52 | modify | 2501 | 291.08 | 1.42358 | 1.42342 | 1.41768 | ||
8966 | 2009.08.26 16:55 | s/l | 2501 | 291.08 | 1.42342 | 1.42342 | 1.41768 | 4657.28 | 2915457.48 |
8967 | 2009.08.26 16:55 | sell | 2502 | 291.55 | 1.42335 | 1.42365 | 1.41745 | ||
8968 | 2009.08.26 16:57 | modify | 2502 | 291.55 | 1.42335 | 1.42297 | 1.41745 | ||
8969 | 2009.08.26 16:59 | s/l | 2502 | 291.55 | 1.42297 | 1.42297 | 1.41745 | 11078.90 | 2926536.38 |
8970 | 2009.08.26 16:59 | sell | 2503 | 292.65 | 1.42301 | 1.42331 | 1.41711 | ||
8971 | 2009.08.26 17:02 | s/l | 2503 | 292.65 | 1.42331 | 1.42331 | 1.41711 | -8779.50 | 2917756.88 |
8972 | 2009.08.26 17:02 | sell | 2504 | 291.78 | 1.42323 | 1.42353 | 1.41733 | ||
8973 | 2009.08.26 17:05 | modify | 2504 | 291.78 | 1.42323 | 1.42326 | 1.41733 | ||
8974 | 2009.08.26 17:07 | s/l | 2504 | 291.78 | 1.42326 | 1.42326 | 1.41733 | -875.34 | 2916881.54 |
8975 | 2009.08.26 17:07 | sell | 2505 | 291.69 | 1.42349 | 1.42379 | 1.41759 | ||
8976 | 2009.08.26 17:10 | modify | 2505 | 291.69 | 1.42349 | 1.42274 | 1.41759 | ||
8977 | 2009.08.26 17:12 | s/l | 2505 | 291.69 | 1.42274 | 1.42274 | 1.41759 | 21876.75 | 2938758.29 |
8978 | 2009.08.26 17:12 | sell | 2506 | 293.88 | 1.42270 | 1.42300 | 1.41680 | ||
8979 | 2009.08.26 17:15 | modify | 2506 | 293.88 | 1.42270 | 1.42194 | 1.41680 | ||
8980 | 2009.08.26 17:17 | s/l | 2506 | 293.88 | 1.42194 | 1.42194 | 1.41680 | 22334.88 | 2961093.17 |
8981 | 2009.08.26 17:17 | sell | 2507 | 296.11 | 1.42191 | 1.42221 | 1.41601 | ||
8982 | 2009.08.26 17:20 | modify | 2507 | 296.11 | 1.42191 | 1.42089 | 1.41601 | ||
8983 | 2009.08.26 17:22 | s/l | 2507 | 296.11 | 1.42089 | 1.42089 | 1.41601 | 30203.22 | 2991296.39 |
8984 | 2009.08.26 17:22 | sell | 2508 | 299.13 | 1.42112 | 1.42142 | 1.41522 | ||
8985 | 2009.08.26 17:25 | modify | 2508 | 299.13 | 1.42112 | 1.42115 | 1.41522 | ||
8986 | 2009.08.26 17:27 | s/l | 2508 | 299.13 | 1.42115 | 1.42115 | 1.41522 | -897.39 | 2990399.00 |
8987 | 2009.08.26 17:27 | sell | 2509 | 299.04 | 1.42164 | 1.42194 | 1.41574 | ||
8988 | 2009.08.26 17:32 | modify | 2509 | 299.04 | 1.42164 | 1.42170 | 1.41574 | ||
8989 | 2009.08.26 17:35 | s/l | 2509 | 299.04 | 1.42170 | 1.42170 | 1.41574 | -1794.24 | 2988604.76 |
8990 | 2009.08.26 17:35 | sell | 2510 | 298.86 | 1.42162 | 1.42192 | 1.41572 | ||
8991 | 2009.08.26 17:37 | modify | 2510 | 298.86 | 1.42162 | 1.42149 | 1.41572 | ||
8992 | 2009.08.26 17:40 | s/l | 2510 | 298.86 | 1.42149 | 1.42149 | 1.41572 | 3885.18 | 2992489.94 |
8993 | 2009.08.26 17:40 | sell | 2511 | 299.25 | 1.42226 | 1.42256 | 1.41636 | ||
8994 | 2009.08.26 17:42 | modify | 2511 | 299.25 | 1.42226 | 1.42235 | 1.41636 | ||
8995 | 2009.08.26 17:45 | s/l | 2511 | 299.25 | 1.42235 | 1.42235 | 1.41636 | -2693.25 | 2989796.69 |
8996 | 2009.08.26 17:45 | sell | 2512 | 298.98 | 1.42291 | 1.42321 | 1.41701 | ||
8997 | 2009.08.26 17:47 | modify | 2512 | 298.98 | 1.42291 | 1.42299 | 1.41701 | ||
8998 | 2009.08.26 17:50 | s/l | 2512 | 298.98 | 1.42299 | 1.42299 | 1.41701 | -2391.84 | 2987404.85 |
8999 | 2009.08.26 17:50 | sell | 2513 | 298.74 | 1.42355 | 1.42385 | 1.41765 | ||
9000 | 2009.08.26 17:52 | modify | 2513 | 298.74 | 1.42355 | 1.42342 | 1.41765 | ||
9001 | 2009.08.26 17:55 | s/l | 2513 | 298.74 | 1.42342 | 1.42342 | 1.41765 | 3883.62 | 2991288.47 |
9002 | 2009.08.26 17:55 | sell | 2514 | 299.13 | 1.42334 | 1.42364 | 1.41744 | ||
9003 | 2009.08.26 17:57 | modify | 2514 | 299.13 | 1.42334 | 1.42299 | 1.41744 | ||
9004 | 2009.08.26 18:02 | modify | 2514 | 299.13 | 1.42334 | 1.42231 | 1.41744 | ||
9005 | 2009.08.26 18:07 | modify | 2514 | 299.13 | 1.42334 | 1.42218 | 1.41744 | ||
9006 | 2009.08.26 18:10 | s/l | 2514 | 299.13 | 1.42218 | 1.42218 | 1.41744 | 34699.08 | 3025987.55 |
9007 | 2009.08.26 18:10 | sell | 2515 | 302.60 | 1.42252 | 1.42282 | 1.41662 | ||
9008 | 2009.08.26 18:12 | modify | 2515 | 302.60 | 1.42252 | 1.42269 | 1.41662 | ||
9009 | 2009.08.26 18:15 | s/l | 2515 | 302.60 | 1.42269 | 1.42269 | 1.41662 | -5144.20 | 3020843.35 |
9010 | 2009.08.26 18:15 | sell | 2516 | 302.08 | 1.42290 | 1.42320 | 1.41700 | ||
9011 | 2009.08.26 18:17 | modify | 2516 | 302.08 | 1.42290 | 1.42307 | 1.41700 | ||
9012 | 2009.08.26 18:20 | s/l | 2516 | 302.08 | 1.42307 | 1.42307 | 1.41700 | -5135.36 | 3015707.99 |
9013 | 2009.08.26 18:20 | sell | 2517 | 301.57 | 1.42328 | 1.42358 | 1.41738 | ||
9014 | 2009.08.26 18:22 | modify | 2517 | 301.57 | 1.42328 | 1.42333 | 1.41738 | ||
9015 | 2009.08.26 18:27 | modify | 2517 | 301.57 | 1.42328 | 1.42307 | 1.41738 | ||
9016 | 2009.08.26 18:32 | modify | 2517 | 301.57 | 1.42328 | 1.42255 | 1.41738 | ||
9017 | 2009.08.26 18:37 | modify | 2517 | 301.57 | 1.42328 | 1.42238 | 1.41738 | ||
9018 | 2009.08.26 18:40 | s/l | 2517 | 301.57 | 1.42238 | 1.42238 | 1.41738 | 27141.30 | 3042849.29 |
9019 | 2009.08.26 18:40 | sell | 2518 | 304.28 | 1.42293 | 1.42323 | 1.41703 | ||
9020 | 2009.08.26 18:42 | modify | 2518 | 304.28 | 1.42293 | 1.42306 | 1.41703 | ||
9021 | 2009.08.26 18:45 | s/l | 2518 | 304.28 | 1.42306 | 1.42306 | 1.41703 | -3955.64 | 3038893.65 |
9022 | 2009.08.26 18:45 | sell | 2519 | 303.89 | 1.42344 | 1.42374 | 1.41754 | ||
9023 | 2009.08.26 18:47 | modify | 2519 | 303.89 | 1.42344 | 1.42357 | 1.41754 | ||
9024 | 2009.08.26 18:50 | s/l | 2519 | 303.89 | 1.42357 | 1.42357 | 1.41754 | -3950.57 | 3034943.08 |
9025 | 2009.08.26 18:50 | sell | 2520 | 303.49 | 1.42395 | 1.42425 | 1.41805 | ||
9026 | 2009.08.26 18:52 | modify | 2520 | 303.49 | 1.42395 | 1.42391 | 1.41805 | ||
9027 | 2009.08.26 18:57 | modify | 2520 | 303.49 | 1.42395 | 1.42357 | 1.41805 | ||
9028 | 2009.08.26 18:59 | s/l | 2520 | 303.49 | 1.42357 | 1.42357 | 1.41805 | 11532.62 | 3046475.70 |
9029 | 2009.08.26 18:59 | sell | 2521 | 304.65 | 1.42387 | 1.42417 | 1.41797 | ||
9030 | 2009.08.26 19:00 | modify | 2521 | 304.65 | 1.42387 | 1.42416 | 1.41797 | ||
9031 | 2009.08.26 19:02 | modify | 2521 | 304.65 | 1.42387 | 1.42414 | 1.41797 | ||
9032 | 2009.08.26 19:05 | modify | 2521 | 304.65 | 1.42387 | 1.42402 | 1.41797 | ||
9033 | 2009.08.26 19:07 | s/l | 2521 | 304.65 | 1.42402 | 1.42402 | 1.41797 | -4569.75 | 3041905.95 |
9034 | 2009.08.26 19:07 | sell | 2522 | 304.19 | 1.42397 | 1.42427 | 1.41807 | ||
9035 | 2009.08.26 19:10 | modify | 2522 | 304.19 | 1.42397 | 1.42376 | 1.41807 | ||
9036 | 2009.08.26 19:15 | modify | 2522 | 304.19 | 1.42397 | 1.42338 | 1.41807 | ||
9037 | 2009.08.26 19:20 | modify | 2522 | 304.19 | 1.42397 | 1.42287 | 1.41807 | ||
9038 | 2009.08.26 19:22 | s/l | 2522 | 304.19 | 1.42287 | 1.42287 | 1.41807 | 33460.90 | 3075366.85 |
9039 | 2009.08.26 19:22 | sell | 2523 | 307.54 | 1.42282 | 1.42312 | 1.41692 | ||
9040 | 2009.08.26 19:25 | modify | 2523 | 307.54 | 1.42282 | 1.42300 | 1.41692 | ||
9041 | 2009.08.26 19:27 | s/l | 2523 | 307.54 | 1.42300 | 1.42300 | 1.41692 | -5535.72 | 3069831.13 |
9042 | 2009.08.26 19:27 | sell | 2524 | 306.98 | 1.42308 | 1.42338 | 1.41718 | ||
9043 | 2009.08.26 19:32 | modify | 2524 | 306.98 | 1.42308 | 1.42327 | 1.41718 | ||
9044 | 2009.08.26 19:37 | modify | 2524 | 306.98 | 1.42308 | 1.42318 | 1.41718 | ||
9045 | 2009.08.26 19:40 | s/l | 2524 | 306.98 | 1.42318 | 1.42318 | 1.41718 | -3069.80 | 3066761.33 |
9046 | 2009.08.26 19:40 | sell | 2525 | 306.68 | 1.42331 | 1.42361 | 1.41741 | ||
9047 | 2009.08.26 19:42 | modify | 2525 | 306.68 | 1.42331 | 1.42353 | 1.41741 | ||
9048 | 2009.08.26 19:45 | s/l | 2525 | 306.68 | 1.42353 | 1.42353 | 1.41741 | -6746.96 | 3060014.37 |
9049 | 2009.08.26 19:45 | sell | 2526 | 306.00 | 1.42357 | 1.42387 | 1.41767 | ||
9050 | 2009.08.26 19:47 | modify | 2526 | 306.00 | 1.42357 | 1.42378 | 1.41767 | ||
9051 | 2009.08.26 19:50 | s/l | 2526 | 306.00 | 1.42378 | 1.42378 | 1.41767 | -6426.00 | 3053588.37 |
9052 | 2009.08.26 19:50 | sell | 2527 | 305.36 | 1.42383 | 1.42413 | 1.41793 | ||
9053 | 2009.08.26 19:52 | modify | 2527 | 305.36 | 1.42383 | 1.42396 | 1.41793 | ||
9054 | 2009.08.26 19:57 | modify | 2527 | 305.36 | 1.42383 | 1.42378 | 1.41793 | ||
9055 | 2009.08.26 20:02 | modify | 2527 | 305.36 | 1.42383 | 1.42365 | 1.41793 | ||
9056 | 2009.08.26 20:07 | modify | 2527 | 305.36 | 1.42383 | 1.42356 | 1.41793 | ||
9057 | 2009.08.26 20:10 | s/l | 2527 | 305.36 | 1.42356 | 1.42356 | 1.41793 | 8244.72 | 3061833.09 |
9058 | 2009.08.26 20:10 | sell | 2528 | 306.18 | 1.42372 | 1.42402 | 1.41782 | ||
9059 | 2009.08.26 20:12 | modify | 2528 | 306.18 | 1.42372 | 1.42393 | 1.41782 | ||
9060 | 2009.08.26 20:15 | s/l | 2528 | 306.18 | 1.42393 | 1.42393 | 1.41782 | -6429.78 | 3055403.31 |
9061 | 2009.08.26 20:15 | sell | 2529 | 305.54 | 1.42399 | 1.42429 | 1.41809 | ||
9062 | 2009.08.26 20:17 | modify | 2529 | 305.54 | 1.42399 | 1.42420 | 1.41809 | ||
9063 | 2009.08.26 20:20 | s/l | 2529 | 305.54 | 1.42420 | 1.42420 | 1.41809 | -6416.34 | 3048986.97 |
9064 | 2009.08.26 20:20 | sell | 2530 | 304.90 | 1.42427 | 1.42457 | 1.41837 | ||
9065 | 2009.08.26 20:22 | modify | 2530 | 304.90 | 1.42427 | 1.42439 | 1.41837 | ||
9066 | 2009.08.26 20:27 | modify | 2530 | 304.90 | 1.42427 | 1.42420 | 1.41837 | ||
9067 | 2009.08.26 20:32 | s/l | 2530 | 304.90 | 1.42420 | 1.42420 | 1.41837 | 2134.30 | 3051121.27 |
9068 | 2009.08.26 20:32 | sell | 2531 | 305.11 | 1.42457 | 1.42487 | 1.41867 | ||
9069 | 2009.08.26 20:35 | modify | 2531 | 305.11 | 1.42457 | 1.42478 | 1.41867 | ||
9070 | 2009.08.26 20:40 | modify | 2531 | 305.11 | 1.42457 | 1.42458 | 1.41867 | ||
9071 | 2009.08.26 20:45 | modify | 2531 | 305.11 | 1.42457 | 1.42430 | 1.41867 | ||
9072 | 2009.08.26 20:50 | modify | 2531 | 305.11 | 1.42457 | 1.42391 | 1.41867 | ||
9073 | 2009.08.26 20:57 | s/l | 2531 | 305.11 | 1.42391 | 1.42391 | 1.41867 | 20137.26 | 3071258.53 |
9074 | 2009.08.26 20:57 | sell | 2532 | 307.13 | 1.42400 | 1.42430 | 1.41810 | ||
9075 | 2009.08.26 20:59 | modify | 2532 | 307.13 | 1.42400 | 1.42422 | 1.41810 | ||
9076 | 2009.08.26 21:00 | modify | 2532 | 307.13 | 1.42400 | 1.42419 | 1.41810 | ||
9077 | 2009.08.26 21:02 | modify | 2532 | 307.13 | 1.42400 | 1.42416 | 1.41810 | ||
9078 | 2009.08.26 21:07 | modify | 2532 | 307.13 | 1.42400 | 1.42408 | 1.41810 | ||
9079 | 2009.08.26 21:10 | s/l | 2532 | 307.13 | 1.42408 | 1.42408 | 1.41810 | -2457.04 | 3068801.49 |
9080 | 2009.08.26 21:10 | sell | 2533 | 306.88 | 1.42419 | 1.42449 | 1.41829 | ||
9081 | 2009.08.26 21:12 | modify | 2533 | 306.88 | 1.42419 | 1.42441 | 1.41829 | ||
9082 | 2009.08.26 21:15 | s/l | 2533 | 306.88 | 1.42441 | 1.42441 | 1.41829 | -6751.36 | 3062050.13 |
9083 | 2009.08.26 21:15 | sell | 2534 | 306.21 | 1.42443 | 1.42473 | 1.41853 | ||
9084 | 2009.08.26 21:17 | modify | 2534 | 306.21 | 1.42443 | 1.42465 | 1.41853 | ||
9085 | 2009.08.26 21:20 | s/l | 2534 | 306.21 | 1.42465 | 1.42465 | 1.41853 | -6736.62 | 3055313.51 |
9086 | 2009.08.26 21:20 | sell | 2535 | 305.53 | 1.42468 | 1.42498 | 1.41878 | ||
9087 | 2009.08.26 21:22 | modify | 2535 | 305.53 | 1.42468 | 1.42482 | 1.41878 | ||
9088 | 2009.08.26 21:27 | modify | 2535 | 305.53 | 1.42468 | 1.42465 | 1.41878 | ||
9089 | 2009.08.26 21:32 | modify | 2535 | 305.53 | 1.42468 | 1.42450 | 1.41878 | ||
9090 | 2009.08.26 21:37 | modify | 2535 | 305.53 | 1.42468 | 1.42437 | 1.41878 | ||
9091 | 2009.08.26 21:40 | s/l | 2535 | 305.53 | 1.42437 | 1.42437 | 1.41878 | 9471.43 | 3064784.94 |
9092 | 2009.08.26 21:40 | sell | 2536 | 306.48 | 1.42471 | 1.42501 | 1.41881 | ||
9093 | 2009.08.26 21:42 | modify | 2536 | 306.48 | 1.42471 | 1.42488 | 1.41881 | ||
9094 | 2009.08.26 21:45 | s/l | 2536 | 306.48 | 1.42488 | 1.42488 | 1.41881 | -5210.16 | 3059574.78 |
9095 | 2009.08.26 21:45 | sell | 2537 | 305.96 | 1.42510 | 1.42540 | 1.41920 | ||
9096 | 2009.08.26 21:47 | modify | 2537 | 305.96 | 1.42510 | 1.42527 | 1.41920 | ||
9097 | 2009.08.26 21:50 | s/l | 2537 | 305.96 | 1.42527 | 1.42527 | 1.41920 | -5201.32 | 3054373.46 |
9098 | 2009.08.26 21:50 | sell | 2538 | 305.44 | 1.42548 | 1.42578 | 1.41958 | ||
9099 | 2009.08.26 21:52 | modify | 2538 | 305.44 | 1.42548 | 1.42552 | 1.41958 | ||
9100 | 2009.08.26 21:57 | modify | 2538 | 305.44 | 1.42548 | 1.42527 | 1.41958 | ||
9101 | 2009.08.26 21:59 | s/l | 2538 | 305.44 | 1.42527 | 1.42527 | 1.41958 | 6414.24 | 3060787.70 |
9102 | 2009.08.26 21:59 | sell | 2539 | 306.08 | 1.42543 | 1.42573 | 1.41953 | ||
9103 | 2009.08.26 22:00 | modify | 2539 | 306.08 | 1.42543 | 1.42569 | 1.41953 | ||
9104 | 2009.08.26 22:03 | modify | 2539 | 306.08 | 1.42543 | 1.42546 | 1.41953 | ||
9105 | 2009.08.26 22:10 | modify | 2539 | 306.08 | 1.42543 | 1.42530 | 1.41953 | ||
9106 | 2009.08.26 22:16 | modify | 2539 | 306.08 | 1.42543 | 1.42507 | 1.41953 | ||
9107 | 2009.08.26 22:26 | s/l | 2539 | 306.08 | 1.42507 | 1.42507 | 1.41953 | 11018.88 | 3071806.58 |
9108 | 2009.08.26 22:26 | sell | 2540 | 307.18 | 1.42500 | 1.42530 | 1.41910 | ||
9109 | 2009.08.26 22:26 | modify | 2540 | 307.18 | 1.42500 | 1.42527 | 1.41910 | ||
9110 | 2009.08.26 22:33 | modify | 2540 | 307.18 | 1.42500 | 1.42522 | 1.41910 | ||
9111 | 2009.08.26 22:40 | modify | 2540 | 307.18 | 1.42500 | 1.42517 | 1.41910 | ||
9112 | 2009.08.26 22:43 | s/l | 2540 | 307.18 | 1.42517 | 1.42517 | 1.41910 | -5222.06 | 3066584.52 |
9113 | 2009.08.26 22:43 | sell | 2541 | 306.66 | 1.42514 | 1.42544 | 1.41924 | ||
9114 | 2009.08.26 22:46 | modify | 2541 | 306.66 | 1.42514 | 1.42539 | 1.41924 | ||
9115 | 2009.08.26 22:50 | s/l | 2541 | 306.66 | 1.42539 | 1.42539 | 1.41924 | -7666.50 | 3058918.02 |
9116 | 2009.08.26 22:50 | sell | 2542 | 305.89 | 1.42531 | 1.42561 | 1.41941 | ||
9117 | 2009.08.26 22:53 | modify | 2542 | 305.89 | 1.42531 | 1.42555 | 1.41941 | ||
9118 | 2009.08.26 22:59 | s/l | 2542 | 305.89 | 1.42555 | 1.42555 | 1.41941 | -7341.36 | 3051576.66 |
9119 | 2009.08.26 22:59 | sell | 2543 | 305.16 | 1.42547 | 1.42577 | 1.41957 | ||
9120 | 2009.08.26 23:00 | modify | 2543 | 305.16 | 1.42547 | 1.42576 | 1.41957 | ||
9121 | 2009.08.26 23:05 | modify | 2543 | 305.16 | 1.42547 | 1.42570 | 1.41957 | ||
9122 | 2009.08.26 23:10 | modify | 2543 | 305.16 | 1.42547 | 1.42553 | 1.41957 | ||
9123 | 2009.08.26 23:15 | modify | 2543 | 305.16 | 1.42547 | 1.42529 | 1.41957 | ||
9124 | 2009.08.26 23:20 | modify | 2543 | 305.16 | 1.42547 | 1.42496 | 1.41957 | ||
9125 | 2009.08.26 23:27 | s/l | 2543 | 305.16 | 1.42496 | 1.42496 | 1.41957 | 15563.16 | 3067139.82 |
9126 | 2009.08.26 23:27 | sell | 2544 | 306.71 | 1.42499 | 1.42529 | 1.41909 | ||
9127 | 2009.08.26 23:27 | modify | 2544 | 306.71 | 1.42499 | 1.42509 | 1.41909 | ||
9128 | 2009.08.26 23:33 | modify | 2544 | 306.71 | 1.42499 | 1.42486 | 1.41909 | ||
9129 | 2009.08.26 23:40 | modify | 2544 | 306.71 | 1.42499 | 1.42465 | 1.41909 | ||
9130 | 2009.08.26 23:46 | modify | 2544 | 306.71 | 1.42499 | 1.42438 | 1.41909 | ||
9131 | 2009.08.26 23:56 | s/l | 2544 | 306.71 | 1.42438 | 1.42438 | 1.41909 | 18709.31 | 3085849.13 |
9132 | 2009.08.26 23:56 | sell | 2545 | 308.58 | 1.42435 | 1.42465 | 1.41845 | ||
9133 | 2009.08.26 23:59 | modify | 2545 | 308.58 | 1.42435 | 1.42439 | 1.41845 | ||
9134 | 2009.08.27 00:07 | modify | 2545 | 308.58 | 1.42435 | 1.42435 | 1.41845 | ||
9135 | 2009.08.27 00:10 | s/l | 2545 | 308.58 | 1.42435 | 1.42435 | 1.41845 | -833.17 | 3085015.97 |
9136 | 2009.08.27 00:10 | sell | 2546 | 308.50 | 1.42438 | 1.42468 | 1.41848 | ||
9137 | 2009.08.27 00:12 | modify | 2546 | 308.50 | 1.42438 | 1.42462 | 1.41848 | ||
9138 | 2009.08.27 00:15 | s/l | 2546 | 308.50 | 1.42462 | 1.42462 | 1.41848 | -7404.00 | 3077611.97 |
9139 | 2009.08.27 00:15 | sell | 2547 | 307.76 | 1.42458 | 1.42488 | 1.41868 | ||
9140 | 2009.08.27 00:17 | modify | 2547 | 307.76 | 1.42458 | 1.42481 | 1.41868 | ||
9141 | 2009.08.27 00:20 | s/l | 2547 | 307.76 | 1.42481 | 1.42481 | 1.41868 | -7078.48 | 3070533.49 |
9142 | 2009.08.27 00:20 | sell | 2548 | 307.05 | 1.42478 | 1.42508 | 1.41888 | ||
9143 | 2009.08.27 00:22 | modify | 2548 | 307.05 | 1.42478 | 1.42495 | 1.41888 | ||
9144 | 2009.08.27 00:27 | modify | 2548 | 307.05 | 1.42478 | 1.42481 | 1.41888 | ||
9145 | 2009.08.27 00:32 | s/l | 2548 | 307.05 | 1.42481 | 1.42481 | 1.41888 | -921.15 | 3069612.34 |
9146 | 2009.08.27 00:32 | sell | 2549 | 306.96 | 1.42483 | 1.42513 | 1.41893 | ||
9147 | 2009.08.27 00:35 | modify | 2549 | 306.96 | 1.42483 | 1.42508 | 1.41893 | ||
9148 | 2009.08.27 00:40 | modify | 2549 | 306.96 | 1.42483 | 1.42498 | 1.41893 | ||
9149 | 2009.08.27 00:45 | modify | 2549 | 306.96 | 1.42483 | 1.42484 | 1.41893 | ||
9150 | 2009.08.27 00:50 | modify | 2549 | 306.96 | 1.42483 | 1.42464 | 1.41893 | ||
9151 | 2009.08.27 00:57 | s/l | 2549 | 306.96 | 1.42464 | 1.42464 | 1.41893 | 5832.24 | 3075444.58 |
9152 | 2009.08.27 00:57 | sell | 2550 | 307.54 | 1.42454 | 1.42484 | 1.41864 | ||
9153 | 2009.08.27 01:02 | modify | 2550 | 307.54 | 1.42454 | 1.42482 | 1.41864 | ||
9154 | 2009.08.27 01:07 | modify | 2550 | 307.54 | 1.42454 | 1.42476 | 1.41864 | ||
9155 | 2009.08.27 01:10 | s/l | 2550 | 307.54 | 1.42476 | 1.42476 | 1.41864 | -6765.88 | 3068678.70 |
9156 | 2009.08.27 01:10 | sell | 2551 | 306.87 | 1.42477 | 1.42507 | 1.41887 | ||
9157 | 2009.08.27 01:12 | modify | 2551 | 306.87 | 1.42477 | 1.42501 | 1.41887 | ||
9158 | 2009.08.27 01:15 | s/l | 2551 | 306.87 | 1.42501 | 1.42501 | 1.41887 | -7364.88 | 3061313.82 |
9159 | 2009.08.27 01:15 | sell | 2552 | 306.13 | 1.42496 | 1.42526 | 1.41906 | ||
9160 | 2009.08.27 01:17 | modify | 2552 | 306.13 | 1.42496 | 1.42520 | 1.41906 | ||
9161 | 2009.08.27 01:20 | s/l | 2552 | 306.13 | 1.42520 | 1.42520 | 1.41906 | -7347.12 | 3053966.70 |
9162 | 2009.08.27 01:20 | sell | 2553 | 305.40 | 1.42515 | 1.42545 | 1.41925 | ||
9163 | 2009.08.27 01:22 | modify | 2553 | 305.40 | 1.42515 | 1.42532 | 1.41925 | ||
9164 | 2009.08.27 01:27 | modify | 2553 | 305.40 | 1.42515 | 1.42520 | 1.41925 | ||
9165 | 2009.08.27 01:27 | modify | 2553 | 305.40 | 1.42515 | 1.42519 | 1.41925 | ||
9166 | 2009.08.27 01:30 | modify | 2553 | 305.40 | 1.42515 | 1.42515 | 1.41925 | ||
9167 | 2009.08.27 01:33 | modify | 2553 | 305.40 | 1.42515 | 1.42459 | 1.41925 | ||
9168 | 2009.08.27 01:40 | modify | 2553 | 305.40 | 1.42515 | 1.42416 | 1.41925 | ||
9169 | 2009.08.27 01:46 | modify | 2553 | 305.40 | 1.42515 | 1.42360 | 1.41925 | ||
9170 | 2009.08.27 01:50 | s/l | 2553 | 305.40 | 1.42360 | 1.42360 | 1.41925 | 47337.00 | 3101303.70 |
9171 | 2009.08.27 01:50 | sell | 2554 | 310.13 | 1.42358 | 1.42388 | 1.41768 | ||
9172 | 2009.08.27 01:53 | modify | 2554 | 310.13 | 1.42358 | 1.42374 | 1.41768 | ||
9173 | 2009.08.27 01:56 | s/l | 2554 | 310.13 | 1.42374 | 1.42374 | 1.41768 | -4962.08 | 3096341.62 |
9174 | 2009.08.27 01:56 | sell | 2555 | 309.63 | 1.42386 | 1.42416 | 1.41796 | ||
9175 | 2009.08.27 01:59 | modify | 2555 | 309.63 | 1.42386 | 1.42392 | 1.41796 | ||
9176 | 2009.08.27 02:10 | s/l | 2555 | 309.63 | 1.42392 | 1.42392 | 1.41796 | -1857.78 | 3094483.84 |
9177 | 2009.08.27 02:10 | sell | 2556 | 309.45 | 1.42403 | 1.42433 | 1.41813 | ||
9178 | 2009.08.27 02:12 | modify | 2556 | 309.45 | 1.42403 | 1.42425 | 1.41813 | ||
9179 | 2009.08.27 02:15 | s/l | 2556 | 309.45 | 1.42425 | 1.42425 | 1.41813 | -6807.90 | 3087675.94 |
9180 | 2009.08.27 02:15 | sell | 2557 | 308.77 | 1.42427 | 1.42457 | 1.41837 | ||
9181 | 2009.08.27 02:17 | modify | 2557 | 308.77 | 1.42427 | 1.42449 | 1.41837 | ||
9182 | 2009.08.27 02:20 | s/l | 2557 | 308.77 | 1.42449 | 1.42449 | 1.41837 | -6792.94 | 3080883.00 |
9183 | 2009.08.27 02:20 | sell | 2558 | 308.09 | 1.42452 | 1.42482 | 1.41862 | ||
9184 | 2009.08.27 02:22 | modify | 2558 | 308.09 | 1.42452 | 1.42466 | 1.41862 | ||
9185 | 2009.08.27 02:27 | modify | 2558 | 308.09 | 1.42452 | 1.42449 | 1.41862 | ||
9186 | 2009.08.27 02:27 | modify | 2558 | 308.09 | 1.42452 | 1.42434 | 1.41862 | ||
9187 | 2009.08.27 02:32 | modify | 2558 | 308.09 | 1.42452 | 1.42432 | 1.41862 | ||
9188 | 2009.08.27 02:35 | modify | 2558 | 308.09 | 1.42452 | 1.42415 | 1.41862 | ||
9189 | 2009.08.27 02:37 | s/l | 2558 | 308.09 | 1.42415 | 1.42415 | 1.41862 | 11399.33 | 3092282.33 |
9190 | 2009.08.27 02:37 | sell | 2559 | 309.23 | 1.42418 | 1.42448 | 1.41828 | ||
9191 | 2009.08.27 02:40 | modify | 2559 | 309.23 | 1.42418 | 1.42383 | 1.41828 | ||
9192 | 2009.08.27 02:45 | modify | 2559 | 309.23 | 1.42418 | 1.42333 | 1.41828 | ||
9193 | 2009.08.27 02:50 | modify | 2559 | 309.23 | 1.42418 | 1.42268 | 1.41828 | ||
9194 | 2009.08.27 02:52 | s/l | 2559 | 309.23 | 1.42268 | 1.42268 | 1.41828 | 46384.50 | 3138666.83 |
9195 | 2009.08.27 02:52 | sell | 2560 | 313.87 | 1.42271 | 1.42301 | 1.41681 | ||
9196 | 2009.08.27 02:55 | modify | 2560 | 313.87 | 1.42271 | 1.42284 | 1.41681 | ||
9197 | 2009.08.27 02:57 | s/l | 2560 | 313.87 | 1.42284 | 1.42284 | 1.41681 | -4080.31 | 3134586.52 |
9198 | 2009.08.27 02:57 | sell | 2561 | 313.46 | 1.42303 | 1.42333 | 1.41713 | ||
9199 | 2009.08.27 02:59 | modify | 2561 | 313.46 | 1.42303 | 1.42292 | 1.41713 | ||
9200 | 2009.08.27 03:02 | modify | 2561 | 313.46 | 1.42303 | 1.42233 | 1.41713 | ||
9201 | 2009.08.27 03:07 | modify | 2561 | 313.46 | 1.42303 | 1.42218 | 1.41713 | ||
9202 | 2009.08.27 03:10 | s/l | 2561 | 313.46 | 1.42218 | 1.42218 | 1.41713 | 26644.10 | 3161230.62 |
9203 | 2009.08.27 03:10 | sell | 2562 | 316.12 | 1.42264 | 1.42294 | 1.41674 | ||
9204 | 2009.08.27 03:12 | modify | 2562 | 316.12 | 1.42264 | 1.42279 | 1.41674 | ||
9205 | 2009.08.27 03:15 | s/l | 2562 | 316.12 | 1.42279 | 1.42279 | 1.41674 | -4741.80 | 3156488.82 |
9206 | 2009.08.27 03:15 | sell | 2563 | 315.65 | 1.42309 | 1.42339 | 1.41719 | ||
9207 | 2009.08.27 03:17 | modify | 2563 | 315.65 | 1.42309 | 1.42324 | 1.41719 | ||
9208 | 2009.08.27 03:20 | s/l | 2563 | 315.65 | 1.42324 | 1.42324 | 1.41719 | -4734.75 | 3151754.07 |
9209 | 2009.08.27 03:20 | sell | 2564 | 315.18 | 1.42355 | 1.42385 | 1.41765 | ||
9210 | 2009.08.27 03:22 | modify | 2564 | 315.18 | 1.42355 | 1.42355 | 1.41765 | ||
9211 | 2009.08.27 03:27 | modify | 2564 | 315.18 | 1.42355 | 1.42324 | 1.41765 | ||
9212 | 2009.08.27 03:30 | modify | 2564 | 315.18 | 1.42355 | 1.42321 | 1.41765 | ||
9213 | 2009.08.27 03:32 | modify | 2564 | 315.18 | 1.42355 | 1.42298 | 1.41765 | ||
9214 | 2009.08.27 03:37 | modify | 2564 | 315.18 | 1.42355 | 1.42283 | 1.41765 | ||
9215 | 2009.08.27 03:40 | s/l | 2564 | 315.18 | 1.42283 | 1.42283 | 1.41765 | 22692.96 | 3174447.03 |
9216 | 2009.08.27 03:40 | sell | 2565 | 317.44 | 1.42328 | 1.42358 | 1.41738 | ||
9217 | 2009.08.27 03:42 | modify | 2565 | 317.44 | 1.42328 | 1.42343 | 1.41738 | ||
9218 | 2009.08.27 03:45 | s/l | 2565 | 317.44 | 1.42343 | 1.42343 | 1.41738 | -4761.60 | 3169685.43 |
9219 | 2009.08.27 03:45 | sell | 2566 | 316.97 | 1.42373 | 1.42403 | 1.41783 | ||
9220 | 2009.08.27 03:47 | modify | 2566 | 316.97 | 1.42373 | 1.42388 | 1.41783 | ||
9221 | 2009.08.27 03:50 | s/l | 2566 | 316.97 | 1.42388 | 1.42388 | 1.41783 | -4754.55 | 3164930.88 |
9222 | 2009.08.27 03:50 | sell | 2567 | 316.49 | 1.42418 | 1.42448 | 1.41828 | ||
9223 | 2009.08.27 03:52 | modify | 2567 | 316.49 | 1.42418 | 1.42418 | 1.41828 | ||
9224 | 2009.08.27 03:57 | modify | 2567 | 316.49 | 1.42418 | 1.42388 | 1.41828 | ||
9225 | 2009.08.27 04:05 | s/l | 2567 | 316.49 | 1.42388 | 1.42388 | 1.41828 | 9494.70 | 3174425.58 |
9226 | 2009.08.27 04:05 | sell | 2568 | 317.44 | 1.42380 | 1.42410 | 1.41790 | ||
9227 | 2009.08.27 04:07 | modify | 2568 | 317.44 | 1.42380 | 1.42391 | 1.41790 | ||
9228 | 2009.08.27 04:10 | s/l | 2568 | 317.44 | 1.42391 | 1.42391 | 1.41790 | -3491.84 | 3170933.74 |
9229 | 2009.08.27 04:10 | sell | 2569 | 317.09 | 1.42409 | 1.42439 | 1.41819 | ||
9230 | 2009.08.27 04:12 | modify | 2569 | 317.09 | 1.42409 | 1.42430 | 1.41819 | ||
9231 | 2009.08.27 04:15 | s/l | 2569 | 317.09 | 1.42430 | 1.42430 | 1.41819 | -6658.89 | 3164274.85 |
9232 | 2009.08.27 04:15 | sell | 2570 | 316.43 | 1.42438 | 1.42468 | 1.41848 | ||
9233 | 2009.08.27 04:17 | modify | 2570 | 316.43 | 1.42438 | 1.42458 | 1.41848 | ||
9234 | 2009.08.27 04:20 | s/l | 2570 | 316.43 | 1.42458 | 1.42458 | 1.41848 | -6328.60 | 3157946.25 |
9235 | 2009.08.27 04:20 | sell | 2571 | 315.79 | 1.42467 | 1.42497 | 1.41877 | ||
9236 | 2009.08.27 04:22 | modify | 2571 | 315.79 | 1.42467 | 1.42478 | 1.41877 | ||
9237 | 2009.08.27 04:27 | modify | 2571 | 315.79 | 1.42467 | 1.42458 | 1.41877 | ||
9238 | 2009.08.27 04:40 | s/l | 2571 | 315.79 | 1.42458 | 1.42458 | 1.41877 | 2842.11 | 3160788.36 |
9239 | 2009.08.27 04:40 | sell | 2572 | 316.08 | 1.42470 | 1.42500 | 1.41880 | ||
9240 | 2009.08.27 04:42 | modify | 2572 | 316.08 | 1.42470 | 1.42492 | 1.41880 | ||
9241 | 2009.08.27 04:45 | s/l | 2572 | 316.08 | 1.42492 | 1.42492 | 1.41880 | -6953.76 | 3153834.60 |
9242 | 2009.08.27 04:45 | sell | 2573 | 315.38 | 1.42494 | 1.42524 | 1.41904 | ||
9243 | 2009.08.27 04:47 | modify | 2573 | 315.38 | 1.42494 | 1.42516 | 1.41904 | ||
9244 | 2009.08.27 04:50 | s/l | 2573 | 315.38 | 1.42516 | 1.42516 | 1.41904 | -6938.36 | 3146896.24 |
9245 | 2009.08.27 04:50 | sell | 2574 | 314.69 | 1.42518 | 1.42548 | 1.41928 | ||
9246 | 2009.08.27 04:52 | modify | 2574 | 314.69 | 1.42518 | 1.42532 | 1.41928 | ||
9247 | 2009.08.27 04:57 | modify | 2574 | 314.69 | 1.42518 | 1.42516 | 1.41928 | ||
9248 | 2009.08.27 04:59 | s/l | 2574 | 314.69 | 1.42516 | 1.42516 | 1.41928 | 629.38 | 3147525.62 |
9249 | 2009.08.27 04:59 | sell | 2575 | 314.75 | 1.42509 | 1.42539 | 1.41919 | ||
9250 | 2009.08.27 05:07 | s/l | 2575 | 314.75 | 1.42539 | 1.42539 | 1.41919 | -9442.50 | 3138083.12 |
9251 | 2009.08.27 05:07 | sell | 2576 | 313.81 | 1.42529 | 1.42559 | 1.41939 | ||
9252 | 2009.08.27 05:10 | modify | 2576 | 313.81 | 1.42529 | 1.42532 | 1.41939 | ||
9253 | 2009.08.27 05:15 | modify | 2576 | 313.81 | 1.42529 | 1.42512 | 1.41939 | ||
9254 | 2009.08.27 05:20 | modify | 2576 | 313.81 | 1.42529 | 1.42485 | 1.41939 | ||
9255 | 2009.08.27 05:27 | s/l | 2576 | 313.81 | 1.42485 | 1.42485 | 1.41939 | 13807.64 | 3151890.76 |
9256 | 2009.08.27 05:27 | sell | 2577 | 315.19 | 1.42482 | 1.42512 | 1.41892 | ||
9257 | 2009.08.27 05:27 | modify | 2577 | 315.19 | 1.42482 | 1.42492 | 1.41892 | ||
9258 | 2009.08.27 05:30 | modify | 2577 | 315.19 | 1.42482 | 1.42491 | 1.41892 | ||
9259 | 2009.08.27 05:35 | modify | 2577 | 315.19 | 1.42482 | 1.42489 | 1.41892 | ||
9260 | 2009.08.27 05:40 | modify | 2577 | 315.19 | 1.42482 | 1.42471 | 1.41892 | ||
9261 | 2009.08.27 05:45 | modify | 2577 | 315.19 | 1.42482 | 1.42443 | 1.41892 | ||
9262 | 2009.08.27 05:50 | modify | 2577 | 315.19 | 1.42482 | 1.42407 | 1.41892 | ||
9263 | 2009.08.27 05:57 | s/l | 2577 | 315.19 | 1.42407 | 1.42407 | 1.41892 | 23639.25 | 3175530.01 |
9264 | 2009.08.27 05:57 | sell | 2578 | 317.55 | 1.42413 | 1.42443 | 1.41823 | ||
9265 | 2009.08.27 06:02 | modify | 2578 | 317.55 | 1.42413 | 1.42413 | 1.41823 | ||
9266 | 2009.08.27 06:07 | modify | 2578 | 317.55 | 1.42413 | 1.42401 | 1.41823 | ||
9267 | 2009.08.27 06:10 | s/l | 2578 | 317.55 | 1.42401 | 1.42401 | 1.41823 | 3810.60 | 3179340.61 |
9268 | 2009.08.27 06:10 | sell | 2579 | 317.93 | 1.42431 | 1.42461 | 1.41841 | ||
9269 | 2009.08.27 06:12 | modify | 2579 | 317.93 | 1.42431 | 1.42449 | 1.41841 | ||
9270 | 2009.08.27 06:15 | s/l | 2579 | 317.93 | 1.42449 | 1.42449 | 1.41841 | -5722.74 | 3173617.87 |
9271 | 2009.08.27 06:15 | sell | 2580 | 317.36 | 1.42467 | 1.42497 | 1.41877 | ||
9272 | 2009.08.27 06:17 | modify | 2580 | 317.36 | 1.42467 | 1.42485 | 1.41877 | ||
9273 | 2009.08.27 06:20 | s/l | 2580 | 317.36 | 1.42485 | 1.42485 | 1.41877 | -5712.48 | 3167905.39 |
9274 | 2009.08.27 06:20 | sell | 2581 | 316.79 | 1.42503 | 1.42533 | 1.41913 | ||
9275 | 2009.08.27 06:22 | modify | 2581 | 316.79 | 1.42503 | 1.42509 | 1.41913 | ||
9276 | 2009.08.27 06:27 | modify | 2581 | 316.79 | 1.42503 | 1.42485 | 1.41913 | ||
9277 | 2009.08.27 06:27 | modify | 2581 | 316.79 | 1.42503 | 1.42457 | 1.41913 | ||
9278 | 2009.08.27 06:30 | modify | 2581 | 316.79 | 1.42503 | 1.42452 | 1.41913 | ||
9279 | 2009.08.27 06:32 | modify | 2581 | 316.79 | 1.42503 | 1.42442 | 1.41913 | ||
9280 | 2009.08.27 06:37 | modify | 2581 | 316.79 | 1.42503 | 1.42432 | 1.41913 | ||
9281 | 2009.08.27 06:40 | s/l | 2581 | 316.79 | 1.42432 | 1.42432 | 1.41913 | 22492.09 | 3190397.48 |
9282 | 2009.08.27 06:40 | sell | 2582 | 319.04 | 1.42452 | 1.42482 | 1.41862 | ||
9283 | 2009.08.27 06:42 | modify | 2582 | 319.04 | 1.42452 | 1.42472 | 1.41862 | ||
9284 | 2009.08.27 06:45 | s/l | 2582 | 319.04 | 1.42472 | 1.42472 | 1.41862 | -6380.80 | 3184016.68 |
9285 | 2009.08.27 06:45 | sell | 2583 | 318.40 | 1.42481 | 1.42511 | 1.41891 | ||
9286 | 2009.08.27 06:47 | modify | 2583 | 318.40 | 1.42481 | 1.42501 | 1.41891 | ||
9287 | 2009.08.27 06:50 | s/l | 2583 | 318.40 | 1.42501 | 1.42501 | 1.41891 | -6368.00 | 3177648.68 |
9288 | 2009.08.27 06:50 | sell | 2584 | 317.76 | 1.42511 | 1.42541 | 1.41921 | ||
9289 | 2009.08.27 06:52 | modify | 2584 | 317.76 | 1.42511 | 1.42521 | 1.41921 | ||
9290 | 2009.08.27 06:57 | modify | 2584 | 317.76 | 1.42511 | 1.42501 | 1.41921 | ||
9291 | 2009.08.27 06:59 | s/l | 2584 | 317.76 | 1.42501 | 1.42501 | 1.41921 | 3177.60 | 3180826.28 |
9292 | 2009.08.27 06:59 | sell | 2585 | 318.08 | 1.42497 | 1.42527 | 1.41907 | ||
9293 | 2009.08.27 07:00 | modify | 2585 | 318.08 | 1.42497 | 1.42526 | 1.41907 | ||
9294 | 2009.08.27 07:05 | modify | 2585 | 318.08 | 1.42497 | 1.42523 | 1.41907 | ||
9295 | 2009.08.27 07:07 | s/l | 2585 | 318.08 | 1.42523 | 1.42523 | 1.41907 | -8270.08 | 3172556.20 |
9296 | 2009.08.27 07:07 | sell | 2586 | 317.26 | 1.42513 | 1.42543 | 1.41923 | ||
9297 | 2009.08.27 07:10 | modify | 2586 | 317.26 | 1.42513 | 1.42502 | 1.41923 | ||
9298 | 2009.08.27 07:15 | modify | 2586 | 317.26 | 1.42513 | 1.42472 | 1.41923 | ||
9299 | 2009.08.27 07:20 | modify | 2586 | 317.26 | 1.42513 | 1.42431 | 1.41923 | ||
9300 | 2009.08.27 07:22 | s/l | 2586 | 317.26 | 1.42431 | 1.42431 | 1.41923 | 26015.32 | 3198571.52 |
9301 | 2009.08.27 07:22 | sell | 2587 | 319.86 | 1.42421 | 1.42451 | 1.41831 | ||
9302 | 2009.08.27 07:25 | modify | 2587 | 319.86 | 1.42421 | 1.42441 | 1.41831 | ||
9303 | 2009.08.27 07:27 | s/l | 2587 | 319.86 | 1.42441 | 1.42441 | 1.41831 | -6397.20 | 3192174.32 |
9304 | 2009.08.27 07:27 | sell | 2588 | 319.22 | 1.42442 | 1.42472 | 1.41852 | ||
9305 | 2009.08.27 07:30 | modify | 2588 | 319.22 | 1.42442 | 1.42444 | 1.41852 | ||
9306 | 2009.08.27 07:32 | modify | 2588 | 319.22 | 1.42442 | 1.42412 | 1.41852 | ||
9307 | 2009.08.27 07:37 | modify | 2588 | 319.22 | 1.42442 | 1.42400 | 1.41852 | ||
9308 | 2009.08.27 07:40 | s/l | 2588 | 319.22 | 1.42400 | 1.42400 | 1.41852 | 13407.24 | 3205581.56 |
9309 | 2009.08.27 07:40 | sell | 2589 | 320.56 | 1.42428 | 1.42458 | 1.41838 | ||
9310 | 2009.08.27 07:42 | modify | 2589 | 320.56 | 1.42428 | 1.42446 | 1.41838 | ||
9311 | 2009.08.27 07:45 | s/l | 2589 | 320.56 | 1.42446 | 1.42446 | 1.41838 | -5770.08 | 3199811.48 |
9312 | 2009.08.27 07:45 | sell | 2590 | 319.98 | 1.42462 | 1.42492 | 1.41872 | ||
9313 | 2009.08.27 07:47 | modify | 2590 | 319.98 | 1.42462 | 1.42481 | 1.41872 | ||
9314 | 2009.08.27 07:50 | s/l | 2590 | 319.98 | 1.42481 | 1.42481 | 1.41872 | -6079.62 | 3193731.86 |
9315 | 2009.08.27 07:50 | sell | 2591 | 319.37 | 1.42497 | 1.42527 | 1.41907 | ||
9316 | 2009.08.27 07:52 | modify | 2591 | 319.37 | 1.42497 | 1.42504 | 1.41907 | ||
9317 | 2009.08.27 07:57 | modify | 2591 | 319.37 | 1.42497 | 1.42481 | 1.41907 | ||
9318 | 2009.08.27 08:05 | modify | 2591 | 319.37 | 1.42497 | 1.42477 | 1.41907 | ||
9319 | 2009.08.27 08:07 | s/l | 2591 | 319.37 | 1.42477 | 1.42477 | 1.41907 | 6387.40 | 3200119.26 |
9320 | 2009.08.27 08:07 | sell | 2592 | 320.01 | 1.42478 | 1.42508 | 1.41888 | ||
9321 | 2009.08.27 08:10 | modify | 2592 | 320.01 | 1.42478 | 1.42445 | 1.41888 | ||
9322 | 2009.08.27 08:15 | modify | 2592 | 320.01 | 1.42478 | 1.42398 | 1.41888 | ||
9323 | 2009.08.27 08:20 | modify | 2592 | 320.01 | 1.42478 | 1.42335 | 1.41888 | ||
9324 | 2009.08.27 08:22 | s/l | 2592 | 320.01 | 1.42335 | 1.42335 | 1.41888 | 45761.43 | 3245880.69 |
9325 | 2009.08.27 08:22 | sell | 2593 | 324.59 | 1.42336 | 1.42366 | 1.41746 | ||
9326 | 2009.08.27 08:25 | modify | 2593 | 324.59 | 1.42336 | 1.42351 | 1.41746 | ||
9327 | 2009.08.27 08:27 | s/l | 2593 | 324.59 | 1.42351 | 1.42351 | 1.41746 | -4868.85 | 3241011.84 |
9328 | 2009.08.27 08:27 | sell | 2594 | 324.10 | 1.42368 | 1.42398 | 1.41778 | ||
9329 | 2009.08.27 08:27 | s/l | 2594 | 324.10 | 1.42398 | 1.42398 | 1.41778 | -9723.00 | 3231288.84 |
9330 | 2009.08.27 08:27 | sell | 2595 | 323.13 | 1.42418 | 1.42448 | 1.41828 | ||
9331 | 2009.08.27 08:35 | s/l | 2595 | 323.13 | 1.42448 | 1.42448 | 1.41828 | -9693.90 | 3221594.94 |
9332 | 2009.08.27 08:35 | sell | 2596 | 322.16 | 1.42451 | 1.42481 | 1.41861 | ||
9333 | 2009.08.27 08:37 | modify | 2596 | 322.16 | 1.42451 | 1.42442 | 1.41861 | ||
9334 | 2009.08.27 08:40 | s/l | 2596 | 322.16 | 1.42442 | 1.42442 | 1.41861 | 2899.44 | 3224494.38 |
9335 | 2009.08.27 08:40 | sell | 2597 | 322.45 | 1.42510 | 1.42540 | 1.41920 | ||
9336 | 2009.08.27 08:42 | modify | 2597 | 322.45 | 1.42510 | 1.42520 | 1.41920 | ||
9337 | 2009.08.27 08:45 | s/l | 2597 | 322.45 | 1.42520 | 1.42520 | 1.41920 | -3224.50 | 3221269.88 |
9338 | 2009.08.27 08:45 | sell | 2598 | 322.13 | 1.42568 | 1.42598 | 1.41978 | ||
9339 | 2009.08.27 08:47 | modify | 2598 | 322.13 | 1.42568 | 1.42579 | 1.41978 | ||
9340 | 2009.08.27 08:50 | s/l | 2598 | 322.13 | 1.42579 | 1.42579 | 1.41978 | -3543.43 | 3217726.45 |
9341 | 2009.08.27 08:50 | sell | 2599 | 321.77 | 1.42627 | 1.42657 | 1.42037 | ||
9342 | 2009.08.27 08:52 | modify | 2599 | 321.77 | 1.42627 | 1.42618 | 1.42037 | ||
9343 | 2009.08.27 08:57 | modify | 2599 | 321.77 | 1.42627 | 1.42579 | 1.42037 | ||
9344 | 2009.08.27 09:03 | s/l | 2599 | 321.77 | 1.42579 | 1.42579 | 1.42037 | 15444.96 | 3233171.41 |
9345 | 2009.08.27 09:03 | sell | 2600 | 323.32 | 1.42665 | 1.42695 | 1.42075 | ||
9346 | 2009.08.27 09:06 | modify | 2600 | 323.32 | 1.42665 | 1.42679 | 1.42075 | ||
9347 | 2009.08.27 09:10 | s/l | 2600 | 323.32 | 1.42679 | 1.42679 | 1.42075 | -4526.48 | 3228644.93 |
9348 | 2009.08.27 09:10 | sell | 2601 | 322.86 | 1.42681 | 1.42711 | 1.42091 | ||
9349 | 2009.08.27 09:13 | modify | 2601 | 322.86 | 1.42681 | 1.42648 | 1.42091 | ||
9350 | 2009.08.27 09:20 | modify | 2601 | 322.86 | 1.42681 | 1.42600 | 1.42091 | ||
9351 | 2009.08.27 09:26 | modify | 2601 | 322.86 | 1.42681 | 1.42537 | 1.42091 | ||
9352 | 2009.08.27 09:32 | s/l | 2601 | 322.86 | 1.42537 | 1.42537 | 1.42091 | 46491.84 | 3275136.77 |
9353 | 2009.08.27 09:32 | sell | 2602 | 327.51 | 1.42552 | 1.42582 | 1.41962 | ||
9354 | 2009.08.27 09:35 | modify | 2602 | 327.51 | 1.42552 | 1.42566 | 1.41962 | ||
9355 | 2009.08.27 09:37 | s/l | 2602 | 327.51 | 1.42566 | 1.42566 | 1.41962 | -4585.14 | 3270551.63 |
9356 | 2009.08.27 09:37 | sell | 2603 | 327.06 | 1.42568 | 1.42598 | 1.41978 | ||
9357 | 2009.08.27 09:40 | modify | 2603 | 327.06 | 1.42568 | 1.42534 | 1.41978 | ||
9358 | 2009.08.27 09:45 | modify | 2603 | 327.06 | 1.42568 | 1.42485 | 1.41978 | ||
9359 | 2009.08.27 09:50 | modify | 2603 | 327.06 | 1.42568 | 1.42421 | 1.41978 | ||
9360 | 2009.08.27 09:52 | s/l | 2603 | 327.06 | 1.42421 | 1.42421 | 1.41978 | 48077.82 | 3318629.45 |
9361 | 2009.08.27 09:52 | sell | 2604 | 331.86 | 1.42423 | 1.42453 | 1.41833 | ||
9362 | 2009.08.27 09:55 | modify | 2604 | 331.86 | 1.42423 | 1.42437 | 1.41833 | ||
9363 | 2009.08.27 09:57 | s/l | 2604 | 331.86 | 1.42437 | 1.42437 | 1.41833 | -4646.04 | 3313983.41 |
9364 | 2009.08.27 09:57 | sell | 2605 | 331.40 | 1.42455 | 1.42485 | 1.41865 | ||
9365 | 2009.08.27 09:59 | modify | 2605 | 331.40 | 1.42455 | 1.42445 | 1.41865 | ||
9366 | 2009.08.27 10:02 | modify | 2605 | 331.40 | 1.42455 | 1.42397 | 1.41865 | ||
9367 | 2009.08.27 10:05 | s/l | 2605 | 331.40 | 1.42397 | 1.42397 | 1.41865 | 19221.20 | 3333204.61 |
9368 | 2009.08.27 10:05 | sell | 2606 | 333.32 | 1.42387 | 1.42417 | 1.41797 | ||
9369 | 2009.08.27 10:07 | modify | 2606 | 333.32 | 1.42387 | 1.42377 | 1.41797 | ||
9370 | 2009.08.27 10:10 | s/l | 2606 | 333.32 | 1.42377 | 1.42377 | 1.41797 | 3333.20 | 3336537.81 |
9371 | 2009.08.27 10:10 | sell | 2607 | 333.65 | 1.42447 | 1.42477 | 1.41857 | ||
9372 | 2009.08.27 10:12 | modify | 2607 | 333.65 | 1.42447 | 1.42457 | 1.41857 | ||
9373 | 2009.08.27 10:15 | s/l | 2607 | 333.65 | 1.42457 | 1.42457 | 1.41857 | -3336.50 | 3333201.31 |
9374 | 2009.08.27 10:15 | sell | 2608 | 333.32 | 1.42508 | 1.42538 | 1.41918 | ||
9375 | 2009.08.27 10:17 | modify | 2608 | 333.32 | 1.42508 | 1.42518 | 1.41918 | ||
9376 | 2009.08.27 10:20 | s/l | 2608 | 333.32 | 1.42518 | 1.42518 | 1.41918 | -3333.20 | 3329868.11 |
9377 | 2009.08.27 10:20 | sell | 2609 | 332.99 | 1.42568 | 1.42598 | 1.41978 | ||
9378 | 2009.08.27 10:22 | modify | 2609 | 332.99 | 1.42568 | 1.42558 | 1.41978 | ||
9379 | 2009.08.27 10:25 | s/l | 2609 | 332.99 | 1.42558 | 1.42558 | 1.41978 | 3329.90 | 3333198.01 |
9380 | 2009.08.27 10:25 | sell | 2610 | 333.32 | 1.42548 | 1.42578 | 1.41958 | ||
9381 | 2009.08.27 10:27 | modify | 2610 | 333.32 | 1.42548 | 1.42518 | 1.41958 | ||
9382 | 2009.08.27 10:27 | modify | 2610 | 333.32 | 1.42548 | 1.42477 | 1.41958 | ||
9383 | 2009.08.27 10:30 | modify | 2610 | 333.32 | 1.42548 | 1.42472 | 1.41958 | ||
9384 | 2009.08.27 10:37 | modify | 2610 | 333.32 | 1.42548 | 1.42467 | 1.41958 | ||
9385 | 2009.08.27 10:40 | s/l | 2610 | 333.32 | 1.42467 | 1.42467 | 1.41958 | 26998.92 | 3360196.93 |
9386 | 2009.08.27 10:40 | sell | 2611 | 336.02 | 1.42479 | 1.42509 | 1.41889 | ||
9387 | 2009.08.27 10:42 | modify | 2611 | 336.02 | 1.42479 | 1.42500 | 1.41889 | ||
9388 | 2009.08.27 10:45 | s/l | 2611 | 336.02 | 1.42500 | 1.42500 | 1.41889 | -7056.42 | 3353140.51 |
9389 | 2009.08.27 10:45 | sell | 2612 | 335.31 | 1.42504 | 1.42534 | 1.41914 | ||
9390 | 2009.08.27 10:47 | modify | 2612 | 335.31 | 1.42504 | 1.42526 | 1.41914 | ||
9391 | 2009.08.27 10:50 | s/l | 2612 | 335.31 | 1.42526 | 1.42526 | 1.41914 | -7376.82 | 3345763.69 |
9392 | 2009.08.27 10:50 | sell | 2613 | 334.58 | 1.42529 | 1.42559 | 1.41939 | ||
9393 | 2009.08.27 10:52 | modify | 2613 | 334.58 | 1.42529 | 1.42542 | 1.41939 | ||
9394 | 2009.08.27 10:57 | modify | 2613 | 334.58 | 1.42529 | 1.42526 | 1.41939 | ||
9395 | 2009.08.27 10:59 | modify | 2613 | 334.58 | 1.42529 | 1.42488 | 1.41939 | ||
9396 | 2009.08.27 11:00 | modify | 2613 | 334.58 | 1.42529 | 1.42483 | 1.41939 | ||
9397 | 2009.08.27 11:02 | modify | 2613 | 334.58 | 1.42529 | 1.42439 | 1.41939 | ||
9398 | 2009.08.27 11:07 | modify | 2613 | 334.58 | 1.42529 | 1.42428 | 1.41939 | ||
9399 | 2009.08.27 11:10 | s/l | 2613 | 334.58 | 1.42428 | 1.42428 | 1.41939 | 33792.58 | 3379556.27 |
9400 | 2009.08.27 11:10 | sell | 2614 | 337.96 | 1.42453 | 1.42483 | 1.41863 | ||
9401 | 2009.08.27 11:12 | modify | 2614 | 337.96 | 1.42453 | 1.42472 | 1.41863 | ||
9402 | 2009.08.27 11:15 | s/l | 2614 | 337.96 | 1.42472 | 1.42472 | 1.41863 | -6421.24 | 3373135.03 |
9403 | 2009.08.27 11:15 | sell | 2615 | 337.31 | 1.42485 | 1.42515 | 1.41895 | ||
9404 | 2009.08.27 11:17 | modify | 2615 | 337.31 | 1.42485 | 1.42504 | 1.41895 | ||
9405 | 2009.08.27 11:20 | s/l | 2615 | 337.31 | 1.42504 | 1.42504 | 1.41895 | -6408.89 | 3366726.14 |
9406 | 2009.08.27 11:20 | sell | 2616 | 336.67 | 1.42518 | 1.42548 | 1.41928 | ||
9407 | 2009.08.27 11:22 | modify | 2616 | 336.67 | 1.42518 | 1.42526 | 1.41928 | ||
9408 | 2009.08.27 11:27 | modify | 2616 | 336.67 | 1.42518 | 1.42504 | 1.41928 | ||
9409 | 2009.08.27 11:27 | s/l | 2616 | 336.67 | 1.42504 | 1.42504 | 1.41928 | 4713.38 | 3371439.52 |
9410 | 2009.08.27 11:27 | sell | 2617 | 337.14 | 1.42511 | 1.42541 | 1.41921 | ||
9411 | 2009.08.27 11:30 | modify | 2617 | 337.14 | 1.42511 | 1.42540 | 1.41921 | ||
9412 | 2009.08.27 11:33 | s/l | 2617 | 337.14 | 1.42540 | 1.42540 | 1.41921 | -9777.06 | 3361662.46 |
9413 | 2009.08.27 11:33 | sell | 2618 | 336.17 | 1.42586 | 1.42616 | 1.41996 | ||
9414 | 2009.08.27 11:36 | modify | 2618 | 336.17 | 1.42586 | 1.42601 | 1.41996 | ||
9415 | 2009.08.27 11:40 | s/l | 2618 | 336.17 | 1.42601 | 1.42601 | 1.41996 | -5042.55 | 3356619.91 |
9416 | 2009.08.27 11:40 | sell | 2619 | 335.66 | 1.42632 | 1.42662 | 1.42042 | ||
9417 | 2009.08.27 11:43 | modify | 2619 | 335.66 | 1.42632 | 1.42647 | 1.42042 | ||
9418 | 2009.08.27 11:46 | s/l | 2619 | 335.66 | 1.42647 | 1.42647 | 1.42042 | -5034.90 | 3351585.01 |
9419 | 2009.08.27 11:46 | sell | 2620 | 335.16 | 1.42678 | 1.42708 | 1.42088 | ||
9420 | 2009.08.27 11:50 | modify | 2620 | 335.16 | 1.42678 | 1.42677 | 1.42088 | ||
9421 | 2009.08.27 11:56 | modify | 2620 | 335.16 | 1.42678 | 1.42647 | 1.42088 | ||
9422 | 2009.08.27 11:59 | s/l | 2620 | 335.16 | 1.42647 | 1.42647 | 1.42088 | 10389.96 | 3361974.97 |
9423 | 2009.08.27 11:59 | sell | 2621 | 336.20 | 1.42654 | 1.42684 | 1.42064 | ||
9424 | 2009.08.27 12:00 | modify | 2621 | 336.20 | 1.42654 | 1.42683 | 1.42064 | ||
9425 | 2009.08.27 12:02 | s/l | 2621 | 336.20 | 1.42683 | 1.42683 | 1.42064 | -9749.80 | 3352225.17 |
9426 | 2009.08.27 12:02 | sell | 2622 | 335.22 | 1.42741 | 1.42771 | 1.42151 | ||
9427 | 2009.08.27 12:05 | modify | 2622 | 335.22 | 1.42741 | 1.42757 | 1.42151 | ||
9428 | 2009.08.27 12:07 | s/l | 2622 | 335.22 | 1.42757 | 1.42757 | 1.42151 | -5363.52 | 3346861.65 |
9429 | 2009.08.27 12:07 | sell | 2623 | 334.69 | 1.42754 | 1.42784 | 1.42164 | ||
9430 | 2009.08.27 12:10 | modify | 2623 | 334.69 | 1.42754 | 1.42731 | 1.42164 | ||
9431 | 2009.08.27 12:15 | modify | 2623 | 334.69 | 1.42754 | 1.42690 | 1.42164 | ||
9432 | 2009.08.27 12:20 | modify | 2623 | 334.69 | 1.42754 | 1.42637 | 1.42164 | ||
9433 | 2009.08.27 12:22 | s/l | 2623 | 334.69 | 1.42637 | 1.42637 | 1.42164 | 39158.73 | 3386020.38 |
9434 | 2009.08.27 12:22 | sell | 2624 | 338.60 | 1.42634 | 1.42664 | 1.42044 | ||
9435 | 2009.08.27 12:25 | modify | 2624 | 338.60 | 1.42634 | 1.42650 | 1.42044 | ||
9436 | 2009.08.27 12:27 | s/l | 2624 | 338.60 | 1.42650 | 1.42650 | 1.42044 | -5417.60 | 3380602.78 |
9437 | 2009.08.27 12:27 | sell | 2625 | 338.06 | 1.42660 | 1.42690 | 1.42070 | ||
9438 | 2009.08.27 12:27 | modify | 2625 | 338.06 | 1.42660 | 1.42658 | 1.42070 | ||
9439 | 2009.08.27 12:32 | modify | 2625 | 338.06 | 1.42660 | 1.42657 | 1.42070 | ||
9440 | 2009.08.27 12:35 | modify | 2625 | 338.06 | 1.42660 | 1.42649 | 1.42070 | ||
9441 | 2009.08.27 12:40 | modify | 2625 | 338.06 | 1.42660 | 1.42633 | 1.42070 | ||
9442 | 2009.08.27 12:45 | modify | 2625 | 338.06 | 1.42660 | 1.42609 | 1.42070 | ||
9443 | 2009.08.27 12:50 | modify | 2625 | 338.06 | 1.42660 | 1.42577 | 1.42070 | ||
9444 | 2009.08.27 12:57 | s/l | 2625 | 338.06 | 1.42577 | 1.42577 | 1.42070 | 28058.98 | 3408661.76 |
9445 | 2009.08.27 12:57 | sell | 2626 | 340.87 | 1.42579 | 1.42609 | 1.41989 | ||
9446 | 2009.08.27 12:59 | modify | 2626 | 340.87 | 1.42579 | 1.42579 | 1.41989 | ||
9447 | 2009.08.27 13:00 | modify | 2626 | 340.87 | 1.42579 | 1.42578 | 1.41989 | ||
9448 | 2009.08.27 13:07 | modify | 2626 | 340.87 | 1.42579 | 1.42568 | 1.41989 | ||
9449 | 2009.08.27 13:10 | s/l | 2626 | 340.87 | 1.42568 | 1.42568 | 1.41989 | 3749.57 | 3412411.33 |
9450 | 2009.08.27 13:10 | sell | 2627 | 341.24 | 1.42601 | 1.42631 | 1.42011 | ||
9451 | 2009.08.27 13:12 | modify | 2627 | 341.24 | 1.42601 | 1.42618 | 1.42011 | ||
9452 | 2009.08.27 13:15 | s/l | 2627 | 341.24 | 1.42618 | 1.42618 | 1.42011 | -5801.08 | 3406610.25 |
9453 | 2009.08.27 13:15 | sell | 2628 | 340.66 | 1.42638 | 1.42668 | 1.42048 | ||
9454 | 2009.08.27 13:17 | modify | 2628 | 340.66 | 1.42638 | 1.42656 | 1.42048 | ||
9455 | 2009.08.27 13:20 | s/l | 2628 | 340.66 | 1.42656 | 1.42656 | 1.42048 | -6131.88 | 3400478.37 |
9456 | 2009.08.27 13:20 | sell | 2629 | 340.05 | 1.42676 | 1.42706 | 1.42086 | ||
9457 | 2009.08.27 13:22 | modify | 2629 | 340.05 | 1.42676 | 1.42681 | 1.42086 | ||
9458 | 2009.08.27 13:27 | modify | 2629 | 340.05 | 1.42676 | 1.42656 | 1.42086 | ||
9459 | 2009.08.27 13:27 | modify | 2629 | 340.05 | 1.42676 | 1.42618 | 1.42086 | ||
9460 | 2009.08.27 13:30 | modify | 2629 | 340.05 | 1.42676 | 1.42612 | 1.42086 | ||
9461 | 2009.08.27 13:35 | s/l | 2629 | 340.05 | 1.42612 | 1.42612 | 1.42086 | 21763.20 | 3422241.57 |
9462 | 2009.08.27 13:35 | sell | 2630 | 342.22 | 1.42615 | 1.42645 | 1.42025 | ||
9463 | 2009.08.27 13:37 | modify | 2630 | 342.22 | 1.42615 | 1.42598 | 1.42025 | ||
9464 | 2009.08.27 13:40 | s/l | 2630 | 342.22 | 1.42598 | 1.42598 | 1.42025 | 5817.74 | 3428059.31 |
9465 | 2009.08.27 13:40 | sell | 2631 | 342.81 | 1.42685 | 1.42715 | 1.42095 | ||
9466 | 2009.08.27 13:42 | modify | 2631 | 342.81 | 1.42685 | 1.42691 | 1.42095 | ||
9467 | 2009.08.27 13:45 | s/l | 2631 | 342.81 | 1.42691 | 1.42691 | 1.42095 | -2056.86 | 3426002.45 |
9468 | 2009.08.27 13:45 | sell | 2632 | 342.60 | 1.42755 | 1.42785 | 1.42165 | ||
9469 | 2009.08.27 13:47 | modify | 2632 | 342.60 | 1.42755 | 1.42762 | 1.42165 | ||
9470 | 2009.08.27 13:50 | s/l | 2632 | 342.60 | 1.42762 | 1.42762 | 1.42165 | -2398.20 | 3423604.25 |
9471 | 2009.08.27 13:50 | sell | 2633 | 342.36 | 1.42825 | 1.42855 | 1.42235 | ||
9472 | 2009.08.27 13:52 | modify | 2633 | 342.36 | 1.42825 | 1.42808 | 1.42235 | ||
9473 | 2009.08.27 13:55 | s/l | 2633 | 342.36 | 1.42808 | 1.42808 | 1.42235 | 5820.12 | 3429424.37 |
9474 | 2009.08.27 13:55 | sell | 2634 | 342.94 | 1.42802 | 1.42832 | 1.42212 | ||
9475 | 2009.08.27 13:57 | modify | 2634 | 342.94 | 1.42802 | 1.42762 | 1.42212 | ||
9476 | 2009.08.27 13:59 | s/l | 2634 | 342.94 | 1.42762 | 1.42762 | 1.42212 | 13717.60 | 3443141.97 |
9477 | 2009.08.27 13:59 | sell | 2635 | 344.31 | 1.42773 | 1.42803 | 1.42183 | ||
9478 | 2009.08.27 14:02 | s/l | 2635 | 344.31 | 1.42803 | 1.42803 | 1.42183 | -10329.30 | 3432812.67 |
9479 | 2009.08.27 14:02 | sell | 2636 | 343.28 | 1.42801 | 1.42831 | 1.42211 | ||
9480 | 2009.08.27 14:05 | modify | 2636 | 343.28 | 1.42801 | 1.42814 | 1.42211 | ||
9481 | 2009.08.27 14:07 | s/l | 2636 | 343.28 | 1.42814 | 1.42814 | 1.42211 | -4462.64 | 3428350.03 |
9482 | 2009.08.27 14:07 | sell | 2637 | 342.84 | 1.42818 | 1.42848 | 1.42228 | ||
9483 | 2009.08.27 14:10 | modify | 2637 | 342.84 | 1.42818 | 1.42780 | 1.42228 | ||
9484 | 2009.08.27 14:15 | modify | 2637 | 342.84 | 1.42818 | 1.42728 | 1.42228 | ||
9485 | 2009.08.27 14:20 | modify | 2637 | 342.84 | 1.42818 | 1.42660 | 1.42228 | ||
9486 | 2009.08.27 14:22 | s/l | 2637 | 342.84 | 1.42660 | 1.42660 | 1.42228 | 54168.72 | 3482518.75 |
9487 | 2009.08.27 14:22 | sell | 2638 | 348.25 | 1.42664 | 1.42694 | 1.42074 | ||
9488 | 2009.08.27 14:25 | modify | 2638 | 348.25 | 1.42664 | 1.42677 | 1.42074 | ||
9489 | 2009.08.27 14:27 | s/l | 2638 | 348.25 | 1.42677 | 1.42677 | 1.42074 | -4527.25 | 3477991.50 |
9490 | 2009.08.27 14:27 | sell | 2639 | 347.80 | 1.42698 | 1.42728 | 1.42108 | ||
9491 | 2009.08.27 14:27 | modify | 2639 | 347.80 | 1.42698 | 1.42691 | 1.42108 | ||
9492 | 2009.08.27 14:32 | s/l | 2639 | 347.80 | 1.42691 | 1.42691 | 1.42108 | 2434.60 | 3480426.10 |
9493 | 2009.08.27 14:32 | sell | 2640 | 348.04 | 1.42730 | 1.42760 | 1.42140 | ||
9494 | 2009.08.27 14:35 | modify | 2640 | 348.04 | 1.42730 | 1.42733 | 1.42140 | ||
9495 | 2009.08.27 14:37 | s/l | 2640 | 348.04 | 1.42733 | 1.42733 | 1.42140 | -1044.12 | 3479381.98 |
9496 | 2009.08.27 14:37 | sell | 2641 | 347.94 | 1.42757 | 1.42787 | 1.42167 | ||
9497 | 2009.08.27 14:40 | modify | 2641 | 347.94 | 1.42757 | 1.42680 | 1.42167 | ||
9498 | 2009.08.27 14:42 | s/l | 2641 | 347.94 | 1.42680 | 1.42680 | 1.42167 | 26791.38 | 3506173.36 |
9499 | 2009.08.27 14:42 | sell | 2642 | 350.62 | 1.42677 | 1.42707 | 1.42087 | ||
9500 | 2009.08.27 14:45 | modify | 2642 | 350.62 | 1.42677 | 1.42599 | 1.42087 | ||
9501 | 2009.08.27 14:47 | s/l | 2642 | 350.62 | 1.42599 | 1.42599 | 1.42087 | 27348.36 | 3533521.72 |
9502 | 2009.08.27 14:47 | sell | 2643 | 353.35 | 1.42596 | 1.42626 | 1.42006 | ||
9503 | 2009.08.27 14:50 | modify | 2643 | 353.35 | 1.42596 | 1.42492 | 1.42006 | ||
9504 | 2009.08.27 14:52 | s/l | 2643 | 353.35 | 1.42492 | 1.42492 | 1.42006 | 36748.40 | 3570270.12 |
9505 | 2009.08.27 14:52 | sell | 2644 | 357.03 | 1.42516 | 1.42546 | 1.41926 | ||
9506 | 2009.08.27 14:55 | modify | 2644 | 357.03 | 1.42516 | 1.42519 | 1.41926 | ||
9507 | 2009.08.27 14:57 | s/l | 2644 | 357.03 | 1.42519 | 1.42519 | 1.41926 | -1071.09 | 3569199.03 |
9508 | 2009.08.27 14:57 | sell | 2645 | 356.92 | 1.42569 | 1.42599 | 1.41979 | ||
9509 | 2009.08.27 14:59 | modify | 2645 | 356.92 | 1.42569 | 1.42587 | 1.41979 | ||
9510 | 2009.08.27 15:02 | s/l | 2645 | 356.92 | 1.42587 | 1.42587 | 1.41979 | -6424.56 | 3562774.47 |
9511 | 2009.08.27 15:02 | sell | 2646 | 356.28 | 1.42594 | 1.42624 | 1.42004 | ||
9512 | 2009.08.27 15:05 | modify | 2646 | 356.28 | 1.42594 | 1.42608 | 1.42004 | ||
9513 | 2009.08.27 15:07 | s/l | 2646 | 356.28 | 1.42608 | 1.42608 | 1.42004 | -4987.92 | 3557786.55 |
9514 | 2009.08.27 15:07 | sell | 2647 | 355.78 | 1.42610 | 1.42640 | 1.42020 | ||
9515 | 2009.08.27 15:10 | modify | 2647 | 355.78 | 1.42610 | 1.42576 | 1.42020 | ||
9516 | 2009.08.27 15:15 | modify | 2647 | 355.78 | 1.42610 | 1.42527 | 1.42020 | ||
9517 | 2009.08.27 15:20 | modify | 2647 | 355.78 | 1.42610 | 1.42463 | 1.42020 | ||
9518 | 2009.08.27 15:22 | s/l | 2647 | 355.78 | 1.42463 | 1.42463 | 1.42020 | 52299.66 | 3610086.21 |
9519 | 2009.08.27 15:22 | sell | 2648 | 361.01 | 1.42465 | 1.42495 | 1.41875 | ||
9520 | 2009.08.27 15:25 | modify | 2648 | 361.01 | 1.42465 | 1.42479 | 1.41875 | ||
9521 | 2009.08.27 15:27 | s/l | 2648 | 361.01 | 1.42479 | 1.42479 | 1.41875 | -5054.14 | 3605032.07 |
9522 | 2009.08.27 15:27 | sell | 2649 | 360.50 | 1.42497 | 1.42527 | 1.41907 | ||
9523 | 2009.08.27 15:33 | s/l | 2649 | 360.50 | 1.42527 | 1.42527 | 1.41907 | -10815.00 | 3594217.07 |
9524 | 2009.08.27 15:33 | sell | 2650 | 359.42 | 1.42543 | 1.42573 | 1.41953 | ||
9525 | 2009.08.27 15:36 | modify | 2650 | 359.42 | 1.42543 | 1.42549 | 1.41953 | ||
9526 | 2009.08.27 15:40 | s/l | 2650 | 359.42 | 1.42549 | 1.42549 | 1.41953 | -2156.52 | 3592060.55 |
9527 | 2009.08.27 15:40 | sell | 2651 | 359.21 | 1.42568 | 1.42598 | 1.41978 | ||
9528 | 2009.08.27 15:43 | modify | 2651 | 359.21 | 1.42568 | 1.42500 | 1.41978 | ||
9529 | 2009.08.27 15:46 | s/l | 2651 | 359.21 | 1.42500 | 1.42500 | 1.41978 | 24426.28 | 3616486.83 |
9530 | 2009.08.27 15:46 | sell | 2652 | 361.65 | 1.42494 | 1.42524 | 1.41904 | ||
9531 | 2009.08.27 15:50 | modify | 2652 | 361.65 | 1.42494 | 1.42426 | 1.41904 | ||
9532 | 2009.08.27 15:53 | s/l | 2652 | 361.65 | 1.42426 | 1.42426 | 1.41904 | 24592.20 | 3641079.03 |
9533 | 2009.08.27 15:53 | sell | 2653 | 364.11 | 1.42421 | 1.42451 | 1.41831 | ||
9534 | 2009.08.27 15:59 | modify | 2653 | 364.11 | 1.42421 | 1.42328 | 1.41831 | ||
9535 | 2009.08.27 16:00 | modify | 2653 | 364.11 | 1.42421 | 1.42321 | 1.41831 | ||
9536 | 2009.08.27 16:02 | modify | 2653 | 364.11 | 1.42421 | 1.42259 | 1.41831 | ||
9537 | 2009.08.27 16:07 | modify | 2653 | 364.11 | 1.42421 | 1.42244 | 1.41831 | ||
9538 | 2009.08.27 16:10 | s/l | 2653 | 364.11 | 1.42244 | 1.42244 | 1.41831 | 64447.47 | 3705526.50 |
9539 | 2009.08.27 16:10 | sell | 2654 | 370.55 | 1.42288 | 1.42318 | 1.41698 | ||
9540 | 2009.08.27 16:12 | modify | 2654 | 370.55 | 1.42288 | 1.42303 | 1.41698 | ||
9541 | 2009.08.27 16:15 | s/l | 2654 | 370.55 | 1.42303 | 1.42303 | 1.41698 | -5558.25 | 3699968.25 |
9542 | 2009.08.27 16:15 | sell | 2655 | 370.00 | 1.42333 | 1.42363 | 1.41743 | ||
9543 | 2009.08.27 16:17 | modify | 2655 | 370.00 | 1.42333 | 1.42348 | 1.41743 | ||
9544 | 2009.08.27 16:20 | s/l | 2655 | 370.00 | 1.42348 | 1.42348 | 1.41743 | -5550.00 | 3694418.25 |
9545 | 2009.08.27 16:20 | sell | 2656 | 369.44 | 1.42377 | 1.42407 | 1.41787 | ||
9546 | 2009.08.27 16:22 | modify | 2656 | 369.44 | 1.42377 | 1.42377 | 1.41787 | ||
9547 | 2009.08.27 16:27 | modify | 2656 | 369.44 | 1.42377 | 1.42348 | 1.41787 | ||
9548 | 2009.08.27 16:27 | s/l | 2656 | 369.44 | 1.42348 | 1.42348 | 1.41787 | 10713.76 | 3705132.01 |
9549 | 2009.08.27 16:27 | sell | 2657 | 370.51 | 1.42338 | 1.42368 | 1.41748 | ||
9550 | 2009.08.27 16:30 | modify | 2657 | 370.51 | 1.42338 | 1.42366 | 1.41748 | ||
9551 | 2009.08.27 16:32 | s/l | 2657 | 370.51 | 1.42366 | 1.42366 | 1.41748 | -10374.28 | 3694757.73 |
9552 | 2009.08.27 16:32 | sell | 2658 | 369.48 | 1.42392 | 1.42422 | 1.41802 | ||
9553 | 2009.08.27 16:35 | modify | 2658 | 369.48 | 1.42392 | 1.42406 | 1.41802 | ||
9554 | 2009.08.27 16:37 | s/l | 2658 | 369.48 | 1.42406 | 1.42406 | 1.41802 | -5172.72 | 3689585.01 |
9555 | 2009.08.27 16:37 | sell | 2659 | 368.96 | 1.42407 | 1.42437 | 1.41817 | ||
9556 | 2009.08.27 16:40 | modify | 2659 | 368.96 | 1.42407 | 1.42376 | 1.41817 | ||
9557 | 2009.08.27 16:45 | modify | 2659 | 368.96 | 1.42407 | 1.42330 | 1.41817 | ||
9558 | 2009.08.27 16:50 | modify | 2659 | 368.96 | 1.42407 | 1.42269 | 1.41817 | ||
9559 | 2009.08.27 16:52 | s/l | 2659 | 368.96 | 1.42269 | 1.42269 | 1.41817 | 50916.48 | 3740501.49 |
9560 | 2009.08.27 16:52 | sell | 2660 | 374.05 | 1.42270 | 1.42300 | 1.41680 | ||
9561 | 2009.08.27 16:55 | modify | 2660 | 374.05 | 1.42270 | 1.42284 | 1.41680 | ||
9562 | 2009.08.27 16:57 | s/l | 2660 | 374.05 | 1.42284 | 1.42284 | 1.41680 | -5236.70 | 3735264.79 |
9563 | 2009.08.27 16:57 | sell | 2661 | 373.53 | 1.42300 | 1.42330 | 1.41710 | ||
9564 | 2009.08.27 16:59 | modify | 2661 | 373.53 | 1.42300 | 1.42288 | 1.41710 | ||
9565 | 2009.08.27 17:00 | modify | 2661 | 373.53 | 1.42300 | 1.42278 | 1.41710 | ||
9566 | 2009.08.27 17:03 | s/l | 2661 | 373.53 | 1.42278 | 1.42278 | 1.41710 | 8217.66 | 3743482.45 |
9567 | 2009.08.27 17:03 | sell | 2662 | 374.35 | 1.42384 | 1.42414 | 1.41794 | ||
9568 | 2009.08.27 17:06 | modify | 2662 | 374.35 | 1.42384 | 1.42387 | 1.41794 | ||
9569 | 2009.08.27 17:10 | s/l | 2662 | 374.35 | 1.42387 | 1.42387 | 1.41794 | -1123.05 | 3742359.40 |
9570 | 2009.08.27 17:10 | sell | 2663 | 374.24 | 1.42466 | 1.42496 | 1.41876 | ||
9571 | 2009.08.27 17:13 | modify | 2663 | 374.24 | 1.42466 | 1.42469 | 1.41876 | ||
9572 | 2009.08.27 17:16 | s/l | 2663 | 374.24 | 1.42469 | 1.42469 | 1.41876 | -1122.72 | 3741236.68 |
9573 | 2009.08.27 17:16 | sell | 2664 | 374.12 | 1.42548 | 1.42578 | 1.41958 | ||
9574 | 2009.08.27 17:20 | modify | 2664 | 374.12 | 1.42548 | 1.42523 | 1.41958 | ||
9575 | 2009.08.27 17:23 | s/l | 2664 | 374.12 | 1.42523 | 1.42523 | 1.41958 | 9353.00 | 3750589.68 |
9576 | 2009.08.27 17:23 | sell | 2665 | 375.06 | 1.42521 | 1.42551 | 1.41931 | ||
9577 | 2009.08.27 17:26 | modify | 2665 | 375.06 | 1.42521 | 1.42469 | 1.41931 | ||
9578 | 2009.08.27 17:26 | s/l | 2665 | 375.06 | 1.42469 | 1.42469 | 1.41931 | 19503.12 | 3770092.80 |
9579 | 2009.08.27 17:26 | sell | 2666 | 377.01 | 1.42538 | 1.42568 | 1.41948 | ||
9580 | 2009.08.27 17:30 | modify | 2666 | 377.01 | 1.42538 | 1.42566 | 1.41948 | ||
9581 | 2009.08.27 17:32 | modify | 2666 | 377.01 | 1.42538 | 1.42542 | 1.41948 | ||
9582 | 2009.08.27 17:35 | s/l | 2666 | 377.01 | 1.42542 | 1.42542 | 1.41948 | -1508.04 | 3768584.76 |
9583 | 2009.08.27 17:35 | sell | 2667 | 376.86 | 1.42535 | 1.42565 | 1.41945 | ||
9584 | 2009.08.27 17:37 | modify | 2667 | 376.86 | 1.42535 | 1.42518 | 1.41945 | ||
9585 | 2009.08.27 17:40 | s/l | 2667 | 376.86 | 1.42518 | 1.42518 | 1.41945 | 6406.62 | 3774991.38 |
9586 | 2009.08.27 17:40 | sell | 2668 | 377.50 | 1.42606 | 1.42636 | 1.42016 | ||
9587 | 2009.08.27 17:42 | modify | 2668 | 377.50 | 1.42606 | 1.42612 | 1.42016 | ||
9588 | 2009.08.27 17:45 | s/l | 2668 | 377.50 | 1.42612 | 1.42612 | 1.42016 | -2265.00 | 3772726.38 |
9589 | 2009.08.27 17:45 | sell | 2669 | 377.27 | 1.42676 | 1.42706 | 1.42086 | ||
9590 | 2009.08.27 17:47 | modify | 2669 | 377.27 | 1.42676 | 1.42683 | 1.42086 | ||
9591 | 2009.08.27 17:50 | s/l | 2669 | 377.27 | 1.42683 | 1.42683 | 1.42086 | -2640.89 | 3770085.49 |
9592 | 2009.08.27 17:50 | sell | 2670 | 377.01 | 1.42747 | 1.42777 | 1.42157 | ||
9593 | 2009.08.27 17:52 | modify | 2670 | 377.01 | 1.42747 | 1.42730 | 1.42157 | ||
9594 | 2009.08.27 17:55 | s/l | 2670 | 377.01 | 1.42730 | 1.42730 | 1.42157 | 6409.17 | 3776494.66 |
9595 | 2009.08.27 17:55 | sell | 2671 | 377.65 | 1.42723 | 1.42753 | 1.42133 | ||
9596 | 2009.08.27 17:57 | modify | 2671 | 377.65 | 1.42723 | 1.42683 | 1.42133 | ||
9597 | 2009.08.27 17:59 | s/l | 2671 | 377.65 | 1.42683 | 1.42683 | 1.42133 | 15106.00 | 3791600.66 |
9598 | 2009.08.27 17:59 | sell | 2672 | 379.16 | 1.42708 | 1.42738 | 1.42118 | ||
9599 | 2009.08.27 18:02 | modify | 2672 | 379.16 | 1.42708 | 1.42653 | 1.42118 | ||
9600 | 2009.08.27 18:07 | modify | 2672 | 379.16 | 1.42708 | 1.42637 | 1.42118 | ||
9601 | 2009.08.27 18:10 | s/l | 2672 | 379.16 | 1.42637 | 1.42637 | 1.42118 | 26920.36 | 3818521.02 |
9602 | 2009.08.27 18:10 | sell | 2673 | 381.85 | 1.42685 | 1.42715 | 1.42095 | ||
9603 | 2009.08.27 18:12 | modify | 2673 | 381.85 | 1.42685 | 1.42699 | 1.42095 | ||
9604 | 2009.08.27 18:15 | s/l | 2673 | 381.85 | 1.42699 | 1.42699 | 1.42095 | -5345.90 | 3813175.12 |
9605 | 2009.08.27 18:15 | sell | 2674 | 381.32 | 1.42731 | 1.42761 | 1.42141 | ||
9606 | 2009.08.27 18:17 | modify | 2674 | 381.32 | 1.42731 | 1.42746 | 1.42141 | ||
9607 | 2009.08.27 18:20 | s/l | 2674 | 381.32 | 1.42746 | 1.42746 | 1.42141 | -5719.80 | 3807455.32 |
9608 | 2009.08.27 18:20 | sell | 2675 | 380.75 | 1.42778 | 1.42808 | 1.42188 | ||
9609 | 2009.08.27 18:22 | modify | 2675 | 380.75 | 1.42778 | 1.42777 | 1.42188 | ||
9610 | 2009.08.27 18:27 | modify | 2675 | 380.75 | 1.42778 | 1.42746 | 1.42188 | ||
9611 | 2009.08.27 18:27 | s/l | 2675 | 380.75 | 1.42746 | 1.42746 | 1.42188 | 12184.00 | 3819639.32 |
9612 | 2009.08.27 18:27 | sell | 2676 | 381.96 | 1.42765 | 1.42795 | 1.42175 | ||
9613 | 2009.08.27 18:35 | modify | 2676 | 381.96 | 1.42765 | 1.42784 | 1.42175 | ||
9614 | 2009.08.27 18:37 | s/l | 2676 | 381.96 | 1.42784 | 1.42784 | 1.42175 | -7257.24 | 3812382.08 |
9615 | 2009.08.27 18:37 | sell | 2677 | 381.24 | 1.42787 | 1.42817 | 1.42197 | ||
9616 | 2009.08.27 18:40 | modify | 2677 | 381.24 | 1.42787 | 1.42752 | 1.42197 | ||
9617 | 2009.08.27 18:45 | modify | 2677 | 381.24 | 1.42787 | 1.42703 | 1.42197 | ||
9618 | 2009.08.27 18:50 | modify | 2677 | 381.24 | 1.42787 | 1.42638 | 1.42197 | ||
9619 | 2009.08.27 18:52 | s/l | 2677 | 381.24 | 1.42638 | 1.42638 | 1.42197 | 56804.76 | 3869186.84 |
9620 | 2009.08.27 18:52 | sell | 2678 | 386.92 | 1.42641 | 1.42671 | 1.42051 | ||
9621 | 2009.08.27 18:55 | modify | 2678 | 386.92 | 1.42641 | 1.42654 | 1.42051 | ||
9622 | 2009.08.27 18:57 | s/l | 2678 | 386.92 | 1.42654 | 1.42654 | 1.42051 | -5029.96 | 3864156.88 |
9623 | 2009.08.27 18:57 | sell | 2679 | 386.42 | 1.42673 | 1.42703 | 1.42083 | ||
9624 | 2009.08.27 18:59 | modify | 2679 | 386.42 | 1.42673 | 1.42695 | 1.42083 | ||
9625 | 2009.08.27 19:05 | modify | 2679 | 386.42 | 1.42673 | 1.42689 | 1.42083 | ||
9626 | 2009.08.27 19:07 | s/l | 2679 | 386.42 | 1.42689 | 1.42689 | 1.42083 | -6182.72 | 3857974.16 |
9627 | 2009.08.27 19:07 | sell | 2680 | 385.80 | 1.42679 | 1.42709 | 1.42089 | ||
9628 | 2009.08.27 19:10 | modify | 2680 | 385.80 | 1.42679 | 1.42668 | 1.42089 | ||
9629 | 2009.08.27 19:15 | modify | 2680 | 385.80 | 1.42679 | 1.42638 | 1.42089 | ||
9630 | 2009.08.27 19:20 | modify | 2680 | 385.80 | 1.42679 | 1.42597 | 1.42089 | ||
9631 | 2009.08.27 19:22 | s/l | 2680 | 385.80 | 1.42597 | 1.42597 | 1.42089 | 31635.60 | 3889609.76 |
9632 | 2009.08.27 19:22 | sell | 2681 | 388.96 | 1.42587 | 1.42617 | 1.41997 | ||
9633 | 2009.08.27 19:25 | modify | 2681 | 388.96 | 1.42587 | 1.42607 | 1.41997 | ||
9634 | 2009.08.27 19:27 | s/l | 2681 | 388.96 | 1.42607 | 1.42607 | 1.41997 | -7779.20 | 3881830.56 |
9635 | 2009.08.27 19:27 | sell | 2682 | 388.18 | 1.42608 | 1.42638 | 1.42018 | ||
9636 | 2009.08.27 19:27 | modify | 2682 | 388.18 | 1.42608 | 1.42618 | 1.42018 | ||
9637 | 2009.08.27 19:35 | s/l | 2682 | 388.18 | 1.42618 | 1.42618 | 1.42018 | -3881.80 | 3877948.76 |
9638 | 2009.08.27 19:35 | sell | 2683 | 387.79 | 1.42622 | 1.42652 | 1.42032 | ||
9639 | 2009.08.27 19:37 | modify | 2683 | 387.79 | 1.42622 | 1.42618 | 1.42032 | ||
9640 | 2009.08.27 19:40 | s/l | 2683 | 387.79 | 1.42618 | 1.42618 | 1.42032 | 1551.16 | 3879499.92 |
9641 | 2009.08.27 19:40 | sell | 2684 | 387.95 | 1.42673 | 1.42703 | 1.42083 | ||
9642 | 2009.08.27 19:42 | modify | 2684 | 387.95 | 1.42673 | 1.42686 | 1.42083 | ||
9643 | 2009.08.27 19:45 | s/l | 2684 | 387.95 | 1.42686 | 1.42686 | 1.42083 | -5043.35 | 3874456.57 |
9644 | 2009.08.27 19:45 | sell | 2685 | 387.45 | 1.42723 | 1.42753 | 1.42133 | ||
9645 | 2009.08.27 19:47 | modify | 2685 | 387.45 | 1.42723 | 1.42736 | 1.42133 | ||
9646 | 2009.08.27 19:50 | s/l | 2685 | 387.45 | 1.42736 | 1.42736 | 1.42133 | -5036.85 | 3869419.72 |
9647 | 2009.08.27 19:50 | sell | 2686 | 386.94 | 1.42774 | 1.42804 | 1.42184 | ||
9648 | 2009.08.27 19:52 | modify | 2686 | 386.94 | 1.42774 | 1.42770 | 1.42184 | ||
9649 | 2009.08.27 19:57 | modify | 2686 | 386.94 | 1.42774 | 1.42736 | 1.42184 | ||
9650 | 2009.08.27 19:59 | s/l | 2686 | 386.94 | 1.42736 | 1.42736 | 1.42184 | 14703.72 | 3884123.44 |
9651 | 2009.08.27 19:59 | sell | 2687 | 388.41 | 1.42747 | 1.42777 | 1.42157 | ||
9652 | 2009.08.27 20:00 | modify | 2687 | 388.41 | 1.42747 | 1.42776 | 1.42157 | ||
9653 | 2009.08.27 20:02 | s/l | 2687 | 388.41 | 1.42776 | 1.42776 | 1.42157 | -11263.89 | 3872859.55 |
9654 | 2009.08.27 20:02 | sell | 2688 | 387.29 | 1.42852 | 1.42882 | 1.42262 | ||
9655 | 2009.08.27 20:05 | s/l | 2688 | 387.29 | 1.42882 | 1.42882 | 1.42262 | -11618.70 | 3861240.85 |
9656 | 2009.08.27 20:05 | sell | 2689 | 386.12 | 1.42963 | 1.42993 | 1.42373 | ||
9657 | 2009.08.27 20:07 | modify | 2689 | 386.12 | 1.42963 | 1.42772 | 1.42373 | ||
9658 | 2009.08.27 20:10 | s/l | 2689 | 386.12 | 1.42772 | 1.42772 | 1.42373 | 73748.92 | 3934989.77 |
9659 | 2009.08.27 20:10 | sell | 2690 | 393.50 | 1.43294 | 1.43324 | 1.42704 | ||
9660 | 2009.08.27 20:12 | modify | 2690 | 393.50 | 1.43294 | 1.43214 | 1.42704 | ||
9661 | 2009.08.27 20:15 | s/l | 2690 | 393.50 | 1.43214 | 1.43214 | 1.42704 | 31480.00 | 3966469.77 |
9662 | 2009.08.27 20:15 | sell | 2691 | 396.65 | 1.43626 | 1.43656 | 1.43036 | ||
9663 | 2009.08.27 20:17 | modify | 2691 | 396.65 | 1.43626 | 1.43545 | 1.43036 | ||
9664 | 2009.08.27 20:20 | s/l | 2691 | 396.65 | 1.43545 | 1.43545 | 1.43036 | 32128.65 | 3998598.42 |
9665 | 2009.08.27 20:20 | sell | 2692 | 399.86 | 1.43957 | 1.43987 | 1.43367 | ||
9666 | 2009.08.27 20:22 | modify | 2692 | 399.86 | 1.43957 | 1.43766 | 1.43367 | ||
9667 | 2009.08.27 20:25 | s/l | 2692 | 399.86 | 1.43766 | 1.43766 | 1.43367 | 76373.26 | 4074971.68 |
9668 | 2009.08.27 20:25 | sell | 2693 | 407.50 | 1.43847 | 1.43877 | 1.43257 | ||
9669 | 2009.08.27 20:27 | modify | 2693 | 407.50 | 1.43847 | 1.43545 | 1.43257 | ||
9670 | 2009.08.27 20:27 | s/l | 2693 | 407.50 | 1.43545 | 1.43545 | 1.43257 | 123065.00 | 4198036.68 |
9671 | 2009.08.27 20:27 | sell | 2694 | 419.80 | 1.43848 | 1.43878 | 1.43258 | ||
9672 | 2009.08.27 20:32 | s/l | 2694 | 419.80 | 1.43878 | 1.43878 | 1.43258 | -12594.00 | 4185442.68 |
9673 | 2009.08.27 20:32 | sell | 2695 | 418.54 | 1.44022 | 1.44052 | 1.43432 | ||
9674 | 2009.08.27 20:35 | modify | 2695 | 418.54 | 1.44022 | 1.44017 | 1.43432 | ||
9675 | 2009.08.27 20:37 | s/l | 2695 | 418.54 | 1.44017 | 1.44017 | 1.43432 | 2092.70 | 4187535.38 |
9676 | 2009.08.27 20:37 | sell | 2696 | 418.75 | 1.44057 | 1.44087 | 1.43467 | ||
9677 | 2009.08.27 20:40 | modify | 2696 | 418.75 | 1.44057 | 1.43948 | 1.43467 | ||
9678 | 2009.08.27 20:42 | s/l | 2696 | 418.75 | 1.43948 | 1.43948 | 1.43467 | 45643.75 | 4233179.13 |
9679 | 2009.08.27 20:42 | sell | 2697 | 423.32 | 1.43953 | 1.43983 | 1.43363 | ||
9680 | 2009.08.27 20:45 | modify | 2697 | 423.32 | 1.43953 | 1.43843 | 1.43363 | ||
9681 | 2009.08.27 20:47 | s/l | 2697 | 423.32 | 1.43843 | 1.43843 | 1.43363 | 46565.20 | 4279744.33 |
9682 | 2009.08.27 20:47 | sell | 2698 | 427.97 | 1.43848 | 1.43878 | 1.43258 | ||
9683 | 2009.08.27 20:50 | modify | 2698 | 427.97 | 1.43848 | 1.43704 | 1.43258 | ||
9684 | 2009.08.27 20:52 | s/l | 2698 | 427.97 | 1.43704 | 1.43704 | 1.43258 | 61627.68 | 4341372.01 |
9685 | 2009.08.27 20:52 | sell | 2699 | 434.14 | 1.43744 | 1.43774 | 1.43154 | ||
9686 | 2009.08.27 20:55 | modify | 2699 | 434.14 | 1.43744 | 1.43739 | 1.43154 | ||
9687 | 2009.08.27 20:57 | s/l | 2699 | 434.14 | 1.43739 | 1.43739 | 1.43154 | 2170.70 | 4343542.71 |
9688 | 2009.08.27 20:57 | sell | 2700 | 434.35 | 1.43813 | 1.43843 | 1.43223 | ||
9689 | 2009.08.27 20:59 | modify | 2700 | 434.35 | 1.43813 | 1.43728 | 1.43223 | ||
9690 | 2009.08.27 21:00 | close | 2700 | 434.35 | 1.43712 | 1.43728 | 1.43223 | 43869.35 | 4387412.06 |
9691 | 2009.08.27 21:00 | buy | 2701 | 438.74 | 1.43712 | 1.43682 | 1.44302 | ||
9692 | 2009.08.27 21:02 | modify | 2701 | 438.74 | 1.43712 | 1.43723 | 1.44302 | ||
9693 | 2009.08.27 21:05 | s/l | 2701 | 438.74 | 1.43723 | 1.43723 | 1.44302 | 4826.14 | 4392238.20 |
9694 | 2009.08.27 21:05 | buy | 2702 | 439.22 | 1.43730 | 1.43700 | 1.44320 | ||
9695 | 2009.08.27 21:07 | modify | 2702 | 439.22 | 1.43730 | 1.43747 | 1.44320 | ||
9696 | 2009.08.27 21:10 | s/l | 2702 | 439.22 | 1.43747 | 1.43747 | 1.44320 | 7466.74 | 4399704.94 |
9697 | 2009.08.27 21:10 | buy | 2703 | 439.97 | 1.43682 | 1.43652 | 1.44272 | ||
9698 | 2009.08.27 21:12 | modify | 2703 | 439.97 | 1.43682 | 1.43676 | 1.44272 | ||
9699 | 2009.08.27 21:15 | s/l | 2703 | 439.97 | 1.43676 | 1.43676 | 1.44272 | -2639.82 | 4397065.12 |
9700 | 2009.08.27 21:15 | buy | 2704 | 439.71 | 1.43612 | 1.43582 | 1.44202 | ||
9701 | 2009.08.27 21:17 | modify | 2704 | 439.71 | 1.43612 | 1.43605 | 1.44202 | ||
9702 | 2009.08.27 21:20 | s/l | 2704 | 439.71 | 1.43605 | 1.43605 | 1.44202 | -3077.97 | 4393987.15 |
9703 | 2009.08.27 21:20 | buy | 2705 | 439.40 | 1.43517 | 1.43487 | 1.44107 | ||
9704 | 2009.08.27 21:22 | modify | 2705 | 439.40 | 1.43517 | 1.43534 | 1.44107 | ||
9705 | 2009.08.27 21:25 | s/l | 2705 | 439.40 | 1.43534 | 1.43534 | 1.44107 | 7469.80 | 4401456.95 |
9706 | 2009.08.27 21:25 | buy | 2706 | 440.15 | 1.43541 | 1.43511 | 1.44131 | ||
9707 | 2009.08.27 21:27 | modify | 2706 | 440.15 | 1.43541 | 1.43582 | 1.44131 | ||
9708 | 2009.08.27 21:27 | s/l | 2706 | 440.15 | 1.43582 | 1.43582 | 1.44131 | 18046.15 | 4419503.10 |
9709 | 2009.08.27 21:27 | buy | 2707 | 441.95 | 1.43562 | 1.43532 | 1.44152 | ||
9710 | 2009.08.27 21:32 | s/l | 2707 | 441.95 | 1.43532 | 1.43532 | 1.44152 | -13258.50 | 4406244.60 |
9711 | 2009.08.27 21:32 | buy | 2708 | 440.62 | 1.43538 | 1.43508 | 1.44128 | ||
9712 | 2009.08.27 21:35 | modify | 2708 | 440.62 | 1.43538 | 1.43519 | 1.44128 | ||
9713 | 2009.08.27 21:37 | s/l | 2708 | 440.62 | 1.43519 | 1.43519 | 1.44128 | -8371.78 | 4397872.82 |
9714 | 2009.08.27 21:37 | buy | 2709 | 439.79 | 1.43528 | 1.43498 | 1.44118 | ||
9715 | 2009.08.27 21:40 | modify | 2709 | 439.79 | 1.43528 | 1.43550 | 1.44118 | ||
9716 | 2009.08.27 21:45 | modify | 2709 | 439.79 | 1.43528 | 1.43581 | 1.44118 | ||
9717 | 2009.08.27 21:50 | modify | 2709 | 439.79 | 1.43528 | 1.43612 | 1.44118 | ||
9718 | 2009.08.27 21:52 | s/l | 2709 | 439.79 | 1.43612 | 1.43612 | 1.44118 | 36942.36 | 4434815.18 |
9719 | 2009.08.27 21:52 | buy | 2710 | 443.48 | 1.43621 | 1.43591 | 1.44211 | ||
9720 | 2009.08.27 21:55 | modify | 2710 | 443.48 | 1.43621 | 1.43602 | 1.44211 | ||
9721 | 2009.08.27 21:57 | s/l | 2710 | 443.48 | 1.43602 | 1.43602 | 1.44211 | -8426.12 | 4426389.06 |
9722 | 2009.08.27 21:57 | buy | 2711 | 442.64 | 1.43601 | 1.43571 | 1.44191 | ||
9723 | 2009.08.27 22:00 | s/l | 2711 | 442.64 | 1.43571 | 1.43571 | 1.44191 | -13279.20 | 4413109.86 |
9724 | 2009.08.27 22:00 | buy | 2712 | 441.31 | 1.43580 | 1.43550 | 1.44170 | ||
9725 | 2009.08.27 22:02 | modify | 2712 | 441.31 | 1.43580 | 1.43603 | 1.44170 | ||
9726 | 2009.08.27 22:07 | modify | 2712 | 441.31 | 1.43580 | 1.43612 | 1.44170 | ||
9727 | 2009.08.27 22:10 | s/l | 2712 | 441.31 | 1.43612 | 1.43612 | 1.44170 | 14121.92 | 4427231.78 |
9728 | 2009.08.27 22:10 | buy | 2713 | 442.72 | 1.43605 | 1.43575 | 1.44195 | ||
9729 | 2009.08.27 22:12 | modify | 2713 | 442.72 | 1.43605 | 1.43584 | 1.44195 | ||
9730 | 2009.08.27 22:15 | s/l | 2713 | 442.72 | 1.43584 | 1.43584 | 1.44195 | -9297.12 | 4417934.66 |
9731 | 2009.08.27 22:15 | buy | 2714 | 441.79 | 1.43577 | 1.43547 | 1.44167 | ||
9732 | 2009.08.27 22:17 | modify | 2714 | 441.79 | 1.43577 | 1.43556 | 1.44167 | ||
9733 | 2009.08.27 22:20 | s/l | 2714 | 441.79 | 1.43556 | 1.43556 | 1.44167 | -9277.59 | 4408657.07 |
9734 | 2009.08.27 22:20 | buy | 2715 | 440.87 | 1.43540 | 1.43510 | 1.44130 | ||
9735 | 2009.08.27 22:22 | modify | 2715 | 440.87 | 1.43540 | 1.43529 | 1.44130 | ||
9736 | 2009.08.27 22:27 | modify | 2715 | 440.87 | 1.43540 | 1.43547 | 1.44130 | ||
9737 | 2009.08.27 22:27 | s/l | 2715 | 440.87 | 1.43547 | 1.43547 | 1.44130 | 3086.09 | 4411743.16 |
9738 | 2009.08.27 22:27 | buy | 2716 | 441.17 | 1.43541 | 1.43511 | 1.44131 | ||
9739 | 2009.08.27 22:30 | modify | 2716 | 441.17 | 1.43541 | 1.43517 | 1.44131 | ||
9740 | 2009.08.27 22:36 | s/l | 2716 | 441.17 | 1.43517 | 1.43517 | 1.44131 | -10588.08 | 4401155.08 |
9741 | 2009.08.27 22:36 | buy | 2717 | 440.12 | 1.43523 | 1.43493 | 1.44113 | ||
9742 | 2009.08.27 22:40 | modify | 2717 | 440.12 | 1.43523 | 1.43519 | 1.44113 | ||
9743 | 2009.08.27 22:43 | s/l | 2717 | 440.12 | 1.43519 | 1.43519 | 1.44113 | -1760.48 | 4399394.60 |
9744 | 2009.08.27 22:43 | buy | 2718 | 439.94 | 1.43498 | 1.43468 | 1.44088 | ||
9745 | 2009.08.27 22:46 | modify | 2718 | 439.94 | 1.43498 | 1.43481 | 1.44088 | ||
9746 | 2009.08.27 22:50 | s/l | 2718 | 439.94 | 1.43481 | 1.43481 | 1.44088 | -7478.98 | 4391915.62 |
9747 | 2009.08.27 22:50 | buy | 2719 | 439.19 | 1.43459 | 1.43429 | 1.44049 | ||
9748 | 2009.08.27 22:53 | modify | 2719 | 439.19 | 1.43459 | 1.43442 | 1.44049 | ||
9749 | 2009.08.27 22:59 | s/l | 2719 | 439.19 | 1.43442 | 1.43442 | 1.44049 | -7466.23 | 4384449.39 |
9750 | 2009.08.27 22:59 | buy | 2720 | 438.44 | 1.43408 | 1.43378 | 1.43998 | ||
9751 | 2009.08.27 23:03 | modify | 2720 | 438.44 | 1.43408 | 1.43440 | 1.43998 | ||
9752 | 2009.08.27 23:10 | modify | 2720 | 438.44 | 1.43408 | 1.43477 | 1.43998 | ||
9753 | 2009.08.27 23:16 | modify | 2720 | 438.44 | 1.43408 | 1.43514 | 1.43998 | ||
9754 | 2009.08.27 23:20 | s/l | 2720 | 438.44 | 1.43514 | 1.43514 | 1.43998 | 46474.64 | 4430924.03 |
9755 | 2009.08.27 23:20 | buy | 2721 | 443.09 | 1.43519 | 1.43489 | 1.44109 | ||
9756 | 2009.08.27 23:23 | modify | 2721 | 443.09 | 1.43519 | 1.43502 | 1.44109 | ||
9757 | 2009.08.27 23:26 | s/l | 2721 | 443.09 | 1.43502 | 1.43502 | 1.44109 | -7532.53 | 4423391.50 |
9758 | 2009.08.27 23:26 | buy | 2722 | 442.34 | 1.43495 | 1.43465 | 1.44085 | ||
9759 | 2009.08.27 23:26 | modify | 2722 | 442.34 | 1.43495 | 1.43466 | 1.44085 | ||
9760 | 2009.08.27 23:30 | s/l | 2722 | 442.34 | 1.43466 | 1.43466 | 1.44085 | -12827.86 | 4410563.64 |
9761 | 2009.08.27 23:30 | buy | 2723 | 441.06 | 1.43460 | 1.43430 | 1.44050 | ||
9762 | 2009.08.27 23:37 | s/l | 2723 | 441.06 | 1.43430 | 1.43430 | 1.44050 | -13231.80 | 4397331.84 |
9763 | 2009.08.27 23:37 | buy | 2724 | 439.73 | 1.43436 | 1.43406 | 1.44026 | ||
9764 | 2009.08.27 23:40 | modify | 2724 | 439.73 | 1.43436 | 1.43445 | 1.44026 | ||
9765 | 2009.08.27 23:45 | modify | 2724 | 439.73 | 1.43436 | 1.43468 | 1.44026 | ||
9766 | 2009.08.27 23:50 | modify | 2724 | 439.73 | 1.43436 | 1.43491 | 1.44026 | ||
9767 | 2009.08.27 23:57 | s/l | 2724 | 439.73 | 1.43491 | 1.43491 | 1.44026 | 24185.15 | 4421516.99 |
9768 | 2009.08.27 23:57 | buy | 2725 | 442.15 | 1.43490 | 1.43460 | 1.44080 | ||
9769 | 2009.08.28 00:07 | s/l | 2725 | 442.15 | 1.43460 | 1.43460 | 1.44080 | -13485.58 | 4408031.41 |
9770 | 2009.08.28 00:07 | buy | 2726 | 440.80 | 1.43462 | 1.43432 | 1.44052 | ||
9771 | 2009.08.28 00:10 | modify | 2726 | 440.80 | 1.43462 | 1.43482 | 1.44052 | ||
9772 | 2009.08.28 00:15 | modify | 2726 | 440.80 | 1.43462 | 1.43511 | 1.44052 | ||
9773 | 2009.08.28 00:20 | modify | 2726 | 440.80 | 1.43462 | 1.43541 | 1.44052 | ||
9774 | 2009.08.28 00:22 | s/l | 2726 | 440.80 | 1.43541 | 1.43541 | 1.44052 | 34823.20 | 4442854.61 |
9775 | 2009.08.28 00:22 | buy | 2727 | 444.29 | 1.43551 | 1.43521 | 1.44141 | ||
9776 | 2009.08.28 00:25 | modify | 2727 | 444.29 | 1.43551 | 1.43531 | 1.44141 | ||
9777 | 2009.08.28 00:27 | s/l | 2727 | 444.29 | 1.43531 | 1.43531 | 1.44141 | -8885.80 | 4433968.81 |
9778 | 2009.08.28 00:27 | buy | 2728 | 443.40 | 1.43531 | 1.43501 | 1.44121 | ||
9779 | 2009.08.28 00:27 | modify | 2728 | 443.40 | 1.43531 | 1.43525 | 1.44121 | ||
9780 | 2009.08.28 00:30 | modify | 2728 | 443.40 | 1.43531 | 1.43529 | 1.44121 | ||
9781 | 2009.08.28 00:33 | s/l | 2728 | 443.40 | 1.43529 | 1.43529 | 1.44121 | -886.80 | 4433082.01 |
9782 | 2009.08.28 00:33 | buy | 2729 | 443.31 | 1.43534 | 1.43504 | 1.44124 | ||
9783 | 2009.08.28 00:36 | modify | 2729 | 443.31 | 1.43534 | 1.43510 | 1.44124 | ||
9784 | 2009.08.28 00:40 | s/l | 2729 | 443.31 | 1.43510 | 1.43510 | 1.44124 | -10639.44 | 4422442.57 |
9785 | 2009.08.28 00:40 | buy | 2730 | 442.24 | 1.43514 | 1.43484 | 1.44104 | ||
9786 | 2009.08.28 00:43 | modify | 2730 | 442.24 | 1.43514 | 1.43491 | 1.44104 | ||
9787 | 2009.08.28 00:46 | s/l | 2730 | 442.24 | 1.43491 | 1.43491 | 1.44104 | -10171.52 | 4412271.05 |
9788 | 2009.08.28 00:46 | buy | 2731 | 441.23 | 1.43489 | 1.43459 | 1.44079 | ||
9789 | 2009.08.28 00:50 | modify | 2731 | 441.23 | 1.43489 | 1.43472 | 1.44079 | ||
9790 | 2009.08.28 00:56 | modify | 2731 | 441.23 | 1.43489 | 1.43484 | 1.44079 | ||
9791 | 2009.08.28 01:02 | s/l | 2731 | 441.23 | 1.43484 | 1.43484 | 1.44079 | -2206.15 | 4410064.90 |
9792 | 2009.08.28 01:02 | buy | 2732 | 441.01 | 1.43487 | 1.43457 | 1.44077 | ||
9793 | 2009.08.28 01:05 | modify | 2732 | 441.01 | 1.43487 | 1.43468 | 1.44077 | ||
9794 | 2009.08.28 01:07 | s/l | 2732 | 441.01 | 1.43468 | 1.43468 | 1.44077 | -8379.19 | 4401685.71 |
9795 | 2009.08.28 01:07 | buy | 2733 | 440.17 | 1.43475 | 1.43445 | 1.44065 | ||
9796 | 2009.08.28 01:10 | modify | 2733 | 440.17 | 1.43475 | 1.43503 | 1.44065 | ||
9797 | 2009.08.28 01:15 | modify | 2733 | 440.17 | 1.43475 | 1.43538 | 1.44065 | ||
9798 | 2009.08.28 01:20 | modify | 2733 | 440.17 | 1.43475 | 1.43573 | 1.44065 | ||
9799 | 2009.08.28 01:22 | s/l | 2733 | 440.17 | 1.43573 | 1.43573 | 1.44065 | 43136.66 | 4444822.37 |
9800 | 2009.08.28 01:22 | buy | 2734 | 444.48 | 1.43580 | 1.43550 | 1.44170 | ||
9801 | 2009.08.28 01:25 | modify | 2734 | 444.48 | 1.43580 | 1.43561 | 1.44170 | ||
9802 | 2009.08.28 01:27 | s/l | 2734 | 444.48 | 1.43561 | 1.43561 | 1.44170 | -8445.12 | 4436377.25 |
9803 | 2009.08.28 01:27 | buy | 2735 | 443.64 | 1.43556 | 1.43526 | 1.44146 | ||
9804 | 2009.08.28 01:27 | modify | 2735 | 443.64 | 1.43556 | 1.43541 | 1.44146 | ||
9805 | 2009.08.28 01:30 | modify | 2735 | 443.64 | 1.43556 | 1.43542 | 1.44146 | ||
9806 | 2009.08.28 01:32 | modify | 2735 | 443.64 | 1.43556 | 1.43557 | 1.44146 | ||
9807 | 2009.08.28 01:35 | modify | 2735 | 443.64 | 1.43556 | 1.43576 | 1.44146 | ||
9808 | 2009.08.28 01:37 | s/l | 2735 | 443.64 | 1.43576 | 1.43576 | 1.44146 | 8872.80 | 4445250.05 |
9809 | 2009.08.28 01:37 | buy | 2736 | 444.53 | 1.43569 | 1.43539 | 1.44159 | ||
9810 | 2009.08.28 01:40 | modify | 2736 | 444.53 | 1.43569 | 1.43631 | 1.44159 | ||
9811 | 2009.08.28 01:45 | modify | 2736 | 444.53 | 1.43569 | 1.43686 | 1.44159 | ||
9812 | 2009.08.28 01:50 | modify | 2736 | 444.53 | 1.43569 | 1.43741 | 1.44159 | ||
9813 | 2009.08.28 01:52 | s/l | 2736 | 444.53 | 1.43741 | 1.43741 | 1.44159 | 76459.16 | 4521709.21 |
9814 | 2009.08.28 01:52 | buy | 2737 | 452.17 | 1.43734 | 1.43704 | 1.44324 | ||
9815 | 2009.08.28 01:55 | modify | 2737 | 452.17 | 1.43734 | 1.43723 | 1.44324 | ||
9816 | 2009.08.28 01:57 | s/l | 2737 | 452.17 | 1.43723 | 1.43723 | 1.44324 | -4973.87 | 4516735.34 |
9817 | 2009.08.28 01:57 | buy | 2738 | 451.67 | 1.43698 | 1.43668 | 1.44288 | ||
9818 | 2009.08.28 01:59 | modify | 2738 | 451.67 | 1.43698 | 1.43671 | 1.44288 | ||
9819 | 2009.08.28 02:02 | modify | 2738 | 451.67 | 1.43698 | 1.43720 | 1.44288 | ||
9820 | 2009.08.28 02:07 | modify | 2738 | 451.67 | 1.43698 | 1.43737 | 1.44288 | ||
9821 | 2009.08.28 02:10 | s/l | 2738 | 451.67 | 1.43737 | 1.43737 | 1.44288 | 17615.13 | 4534350.47 |
9822 | 2009.08.28 02:10 | buy | 2739 | 453.44 | 1.43698 | 1.43668 | 1.44288 | ||
9823 | 2009.08.28 02:12 | modify | 2739 | 453.44 | 1.43698 | 1.43685 | 1.44288 | ||
9824 | 2009.08.28 02:15 | s/l | 2739 | 453.44 | 1.43685 | 1.43685 | 1.44288 | -5894.72 | 4528455.75 |
9825 | 2009.08.28 02:15 | buy | 2740 | 452.85 | 1.43647 | 1.43617 | 1.44237 | ||
9826 | 2009.08.28 02:17 | modify | 2740 | 452.85 | 1.43647 | 1.43634 | 1.44237 | ||
9827 | 2009.08.28 02:20 | s/l | 2740 | 452.85 | 1.43634 | 1.43634 | 1.44237 | -5887.05 | 4522568.70 |
9828 | 2009.08.28 02:20 | buy | 2741 | 452.26 | 1.43578 | 1.43548 | 1.44168 | ||
9829 | 2009.08.28 02:22 | modify | 2741 | 452.26 | 1.43578 | 1.43582 | 1.44168 | ||
9830 | 2009.08.28 02:27 | modify | 2741 | 452.26 | 1.43578 | 1.43617 | 1.44168 | ||
9831 | 2009.08.28 02:32 | s/l | 2741 | 452.26 | 1.43617 | 1.43617 | 1.44168 | 17638.14 | 4540206.84 |
9832 | 2009.08.28 02:32 | buy | 2742 | 454.02 | 1.43584 | 1.43554 | 1.44174 | ||
9833 | 2009.08.28 02:35 | modify | 2742 | 454.02 | 1.43584 | 1.43565 | 1.44174 | ||
9834 | 2009.08.28 02:37 | s/l | 2742 | 454.02 | 1.43565 | 1.43565 | 1.44174 | -8626.38 | 4531580.46 |
9835 | 2009.08.28 02:37 | buy | 2743 | 453.16 | 1.43572 | 1.43542 | 1.44162 | ||
9836 | 2009.08.28 02:40 | modify | 2743 | 453.16 | 1.43572 | 1.43600 | 1.44162 | ||
9837 | 2009.08.28 02:45 | modify | 2743 | 453.16 | 1.43572 | 1.43634 | 1.44162 | ||
9838 | 2009.08.28 02:50 | modify | 2743 | 453.16 | 1.43572 | 1.43669 | 1.44162 | ||
9839 | 2009.08.28 02:52 | s/l | 2743 | 453.16 | 1.43669 | 1.43669 | 1.44162 | 43956.52 | 4575536.98 |
9840 | 2009.08.28 02:52 | buy | 2744 | 457.55 | 1.43676 | 1.43646 | 1.44266 | ||
9841 | 2009.08.28 02:55 | modify | 2744 | 457.55 | 1.43676 | 1.43657 | 1.44266 | ||
9842 | 2009.08.28 02:57 | s/l | 2744 | 457.55 | 1.43657 | 1.43657 | 1.44266 | -8693.45 | 4566843.53 |
9843 | 2009.08.28 02:57 | buy | 2745 | 456.68 | 1.43653 | 1.43623 | 1.44243 | ||
9844 | 2009.08.28 03:05 | modify | 2745 | 456.68 | 1.43653 | 1.43631 | 1.44243 | ||
9845 | 2009.08.28 03:10 | modify | 2745 | 456.68 | 1.43653 | 1.43653 | 1.44243 | ||
9846 | 2009.08.28 03:15 | modify | 2745 | 456.68 | 1.43653 | 1.43676 | 1.44243 | ||
9847 | 2009.08.28 03:20 | modify | 2745 | 456.68 | 1.43653 | 1.43698 | 1.44243 | ||
9848 | 2009.08.28 03:27 | s/l | 2745 | 456.68 | 1.43698 | 1.43698 | 1.44243 | 20550.60 | 4587394.13 |
9849 | 2009.08.28 03:27 | buy | 2746 | 458.74 | 1.43698 | 1.43668 | 1.44288 | ||
9850 | 2009.08.28 03:32 | modify | 2746 | 458.74 | 1.43698 | 1.43679 | 1.44288 | ||
9851 | 2009.08.28 03:37 | modify | 2746 | 458.74 | 1.43698 | 1.43688 | 1.44288 | ||
9852 | 2009.08.28 03:40 | s/l | 2746 | 458.74 | 1.43688 | 1.43688 | 1.44288 | -4587.40 | 4582806.73 |
9853 | 2009.08.28 03:40 | buy | 2747 | 458.28 | 1.43681 | 1.43651 | 1.44271 | ||
9854 | 2009.08.28 03:42 | modify | 2747 | 458.28 | 1.43681 | 1.43660 | 1.44271 | ||
9855 | 2009.08.28 03:45 | s/l | 2747 | 458.28 | 1.43660 | 1.43660 | 1.44271 | -9623.88 | 4573182.85 |
9856 | 2009.08.28 03:45 | buy | 2748 | 457.32 | 1.43654 | 1.43624 | 1.44244 | ||
9857 | 2009.08.28 03:47 | modify | 2748 | 457.32 | 1.43654 | 1.43633 | 1.44244 | ||
9858 | 2009.08.28 03:50 | s/l | 2748 | 457.32 | 1.43633 | 1.43633 | 1.44244 | -9603.72 | 4563579.13 |
9859 | 2009.08.28 03:50 | buy | 2749 | 456.36 | 1.43617 | 1.43587 | 1.44207 | ||
9860 | 2009.08.28 03:52 | modify | 2749 | 456.36 | 1.43617 | 1.43605 | 1.44207 | ||
9861 | 2009.08.28 03:57 | modify | 2749 | 456.36 | 1.43617 | 1.43624 | 1.44207 | ||
9862 | 2009.08.28 03:59 | modify | 2749 | 456.36 | 1.43617 | 1.43636 | 1.44207 | ||
9863 | 2009.08.28 04:00 | modify | 2749 | 456.36 | 1.43617 | 1.43637 | 1.44207 | ||
9864 | 2009.08.28 04:02 | modify | 2749 | 456.36 | 1.43617 | 1.43643 | 1.44207 | ||
9865 | 2009.08.28 04:07 | modify | 2749 | 456.36 | 1.43617 | 1.43649 | 1.44207 | ||
9866 | 2009.08.28 04:10 | s/l | 2749 | 456.36 | 1.43649 | 1.43649 | 1.44207 | 14603.52 | 4578182.65 |
9867 | 2009.08.28 04:10 | buy | 2750 | 457.82 | 1.43656 | 1.43626 | 1.44246 | ||
9868 | 2009.08.28 04:12 | modify | 2750 | 457.82 | 1.43656 | 1.43632 | 1.44246 | ||
9869 | 2009.08.28 04:15 | s/l | 2750 | 457.82 | 1.43632 | 1.43632 | 1.44246 | -10987.68 | 4567194.97 |
9870 | 2009.08.28 04:15 | buy | 2751 | 456.72 | 1.43640 | 1.43610 | 1.44230 | ||
9871 | 2009.08.28 04:17 | modify | 2751 | 456.72 | 1.43640 | 1.43615 | 1.44230 | ||
9872 | 2009.08.28 04:20 | s/l | 2751 | 456.72 | 1.43615 | 1.43615 | 1.44230 | -11418.00 | 4555776.97 |
9873 | 2009.08.28 04:20 | buy | 2752 | 455.58 | 1.43617 | 1.43587 | 1.44207 | ||
9874 | 2009.08.28 04:22 | modify | 2752 | 455.58 | 1.43617 | 1.43598 | 1.44207 | ||
9875 | 2009.08.28 04:27 | modify | 2752 | 455.58 | 1.43617 | 1.43610 | 1.44207 | ||
9876 | 2009.08.28 04:27 | modify | 2752 | 455.58 | 1.43617 | 1.43629 | 1.44207 | ||
9877 | 2009.08.28 04:30 | modify | 2752 | 455.58 | 1.43617 | 1.43632 | 1.44207 | ||
9878 | 2009.08.28 04:32 | modify | 2752 | 455.58 | 1.43617 | 1.43658 | 1.44207 | ||
9879 | 2009.08.28 04:37 | modify | 2752 | 455.58 | 1.43617 | 1.43672 | 1.44207 | ||
9880 | 2009.08.28 04:40 | s/l | 2752 | 455.58 | 1.43672 | 1.43672 | 1.44207 | 25056.90 | 4580833.87 |
9881 | 2009.08.28 04:40 | buy | 2753 | 458.08 | 1.43646 | 1.43616 | 1.44236 | ||
9882 | 2009.08.28 04:42 | modify | 2753 | 458.08 | 1.43646 | 1.43630 | 1.44236 | ||
9883 | 2009.08.28 04:45 | s/l | 2753 | 458.08 | 1.43630 | 1.43630 | 1.44236 | -7329.28 | 4573504.59 |
9884 | 2009.08.28 04:45 | buy | 2754 | 457.35 | 1.43604 | 1.43574 | 1.44194 | ||
9885 | 2009.08.28 04:47 | modify | 2754 | 457.35 | 1.43604 | 1.43588 | 1.44194 | ||
9886 | 2009.08.28 04:50 | s/l | 2754 | 457.35 | 1.43588 | 1.43588 | 1.44194 | -7317.60 | 4566186.99 |
9887 | 2009.08.28 04:50 | buy | 2755 | 456.62 | 1.43548 | 1.43518 | 1.44138 | ||
9888 | 2009.08.28 04:52 | modify | 2755 | 456.62 | 1.43548 | 1.43546 | 1.44138 | ||
9889 | 2009.08.28 04:57 | modify | 2755 | 456.62 | 1.43548 | 1.43574 | 1.44138 | ||
9890 | 2009.08.28 04:59 | modify | 2755 | 456.62 | 1.43548 | 1.43582 | 1.44138 | ||
9891 | 2009.08.28 05:02 | s/l | 2755 | 456.62 | 1.43582 | 1.43582 | 1.44138 | 15525.08 | 4581712.07 |
9892 | 2009.08.28 05:02 | buy | 2756 | 458.17 | 1.43576 | 1.43546 | 1.44166 | ||
9893 | 2009.08.28 05:05 | modify | 2756 | 458.17 | 1.43576 | 1.43555 | 1.44166 | ||
9894 | 2009.08.28 05:10 | modify | 2756 | 458.17 | 1.43576 | 1.43579 | 1.44166 | ||
9895 | 2009.08.28 05:15 | modify | 2756 | 458.17 | 1.43576 | 1.43604 | 1.44166 | ||
9896 | 2009.08.28 05:20 | modify | 2756 | 458.17 | 1.43576 | 1.43629 | 1.44166 | ||
9897 | 2009.08.28 05:27 | s/l | 2756 | 458.17 | 1.43629 | 1.43629 | 1.44166 | 24283.01 | 4605995.08 |
9898 | 2009.08.28 05:27 | buy | 2757 | 460.60 | 1.43626 | 1.43596 | 1.44216 | ||
9899 | 2009.08.28 05:32 | modify | 2757 | 460.60 | 1.43626 | 1.43607 | 1.44216 | ||
9900 | 2009.08.28 05:37 | modify | 2757 | 460.60 | 1.43626 | 1.43618 | 1.44216 | ||
9901 | 2009.08.28 05:40 | s/l | 2757 | 460.60 | 1.43618 | 1.43618 | 1.44216 | -3684.80 | 4602310.28 |
9902 | 2009.08.28 05:40 | buy | 2758 | 460.23 | 1.43605 | 1.43575 | 1.44195 | ||
9903 | 2009.08.28 05:42 | modify | 2758 | 460.23 | 1.43605 | 1.43586 | 1.44195 | ||
9904 | 2009.08.28 05:45 | s/l | 2758 | 460.23 | 1.43586 | 1.43586 | 1.44195 | -8744.37 | 4593565.91 |
9905 | 2009.08.28 05:45 | buy | 2759 | 459.36 | 1.43573 | 1.43543 | 1.44163 | ||
9906 | 2009.08.28 05:47 | modify | 2759 | 459.36 | 1.43573 | 1.43554 | 1.44163 | ||
9907 | 2009.08.28 05:50 | s/l | 2759 | 459.36 | 1.43554 | 1.43554 | 1.44163 | -8727.84 | 4584838.07 |
9908 | 2009.08.28 05:50 | buy | 2760 | 458.48 | 1.43530 | 1.43500 | 1.44120 | ||
9909 | 2009.08.28 05:52 | modify | 2760 | 458.48 | 1.43530 | 1.43521 | 1.44120 | ||
9910 | 2009.08.28 05:57 | modify | 2760 | 458.48 | 1.43530 | 1.43543 | 1.44120 | ||
9911 | 2009.08.28 06:02 | s/l | 2760 | 458.48 | 1.43543 | 1.43543 | 1.44120 | 5960.24 | 4590798.31 |
9912 | 2009.08.28 06:02 | buy | 2761 | 459.08 | 1.43540 | 1.43510 | 1.44130 | ||
9913 | 2009.08.28 06:05 | modify | 2761 | 459.08 | 1.43540 | 1.43517 | 1.44130 | ||
9914 | 2009.08.28 06:10 | modify | 2761 | 459.08 | 1.43540 | 1.43538 | 1.44130 | ||
9915 | 2009.08.28 06:15 | modify | 2761 | 459.08 | 1.43540 | 1.43560 | 1.44130 | ||
9916 | 2009.08.28 06:20 | modify | 2761 | 459.08 | 1.43540 | 1.43581 | 1.44130 | ||
9917 | 2009.08.28 06:27 | s/l | 2761 | 459.08 | 1.43581 | 1.43581 | 1.44130 | 18822.28 | 4609620.59 |
9918 | 2009.08.28 06:27 | buy | 2762 | 460.96 | 1.43583 | 1.43553 | 1.44173 | ||
9919 | 2009.08.28 06:27 | modify | 2762 | 460.96 | 1.43583 | 1.43562 | 1.44173 | ||
9920 | 2009.08.28 06:32 | s/l | 2762 | 460.96 | 1.43562 | 1.43562 | 1.44173 | -9680.16 | 4599940.43 |
9921 | 2009.08.28 06:32 | buy | 2763 | 459.99 | 1.43557 | 1.43527 | 1.44147 | ||
9922 | 2009.08.28 06:35 | modify | 2763 | 459.99 | 1.43557 | 1.43534 | 1.44147 | ||
9923 | 2009.08.28 06:40 | modify | 2763 | 459.99 | 1.43557 | 1.43557 | 1.44147 | ||
9924 | 2009.08.28 06:45 | modify | 2763 | 459.99 | 1.43557 | 1.43580 | 1.44147 | ||
9925 | 2009.08.28 06:50 | modify | 2763 | 459.99 | 1.43557 | 1.43603 | 1.44147 | ||
9926 | 2009.08.28 06:57 | s/l | 2763 | 459.99 | 1.43603 | 1.43603 | 1.44147 | 21159.54 | 4621099.97 |
9927 | 2009.08.28 06:57 | buy | 2764 | 462.11 | 1.43602 | 1.43572 | 1.44192 | ||
9928 | 2009.08.28 06:59 | modify | 2764 | 462.11 | 1.43602 | 1.43598 | 1.44192 | ||
9929 | 2009.08.28 07:00 | modify | 2764 | 462.11 | 1.43602 | 1.43600 | 1.44192 | ||
9930 | 2009.08.28 07:07 | modify | 2764 | 462.11 | 1.43602 | 1.43605 | 1.44192 | ||
9931 | 2009.08.28 07:10 | s/l | 2764 | 462.11 | 1.43605 | 1.43605 | 1.44192 | 1386.33 | 4622486.30 |
9932 | 2009.08.28 07:10 | buy | 2765 | 462.25 | 1.43598 | 1.43568 | 1.44188 | ||
9933 | 2009.08.28 07:12 | modify | 2765 | 462.25 | 1.43598 | 1.43577 | 1.44188 | ||
9934 | 2009.08.28 07:15 | s/l | 2765 | 462.25 | 1.43577 | 1.43577 | 1.44188 | -9707.25 | 4612779.05 |
9935 | 2009.08.28 07:15 | buy | 2766 | 461.28 | 1.43569 | 1.43539 | 1.44159 | ||
9936 | 2009.08.28 07:17 | modify | 2766 | 461.28 | 1.43569 | 1.43549 | 1.44159 | ||
9937 | 2009.08.28 07:20 | s/l | 2766 | 461.28 | 1.43549 | 1.43549 | 1.44159 | -9225.60 | 4603553.45 |
9938 | 2009.08.28 07:20 | buy | 2767 | 460.36 | 1.43532 | 1.43502 | 1.44122 | ||
9939 | 2009.08.28 07:22 | modify | 2767 | 460.36 | 1.43532 | 1.43521 | 1.44122 | ||
9940 | 2009.08.28 07:27 | modify | 2767 | 460.36 | 1.43532 | 1.43539 | 1.44122 | ||
9941 | 2009.08.28 07:27 | modify | 2767 | 460.36 | 1.43532 | 1.43588 | 1.44122 | ||
9942 | 2009.08.28 07:32 | modify | 2767 | 460.36 | 1.43532 | 1.43637 | 1.44122 | ||
9943 | 2009.08.28 07:37 | modify | 2767 | 460.36 | 1.43532 | 1.43649 | 1.44122 | ||
9944 | 2009.08.28 07:40 | s/l | 2767 | 460.36 | 1.43649 | 1.43649 | 1.44122 | 53862.12 | 4657415.57 |
9945 | 2009.08.28 07:40 | buy | 2768 | 465.74 | 1.43633 | 1.43603 | 1.44223 | ||
9946 | 2009.08.28 07:42 | modify | 2768 | 465.74 | 1.43633 | 1.43614 | 1.44223 | ||
9947 | 2009.08.28 07:45 | s/l | 2768 | 465.74 | 1.43614 | 1.43614 | 1.44223 | -8849.06 | 4648566.51 |
9948 | 2009.08.28 07:45 | buy | 2769 | 464.86 | 1.43598 | 1.43568 | 1.44188 | ||
9949 | 2009.08.28 07:47 | modify | 2769 | 464.86 | 1.43598 | 1.43580 | 1.44188 | ||
9950 | 2009.08.28 07:50 | s/l | 2769 | 464.86 | 1.43580 | 1.43580 | 1.44188 | -8367.48 | 4640199.03 |
9951 | 2009.08.28 07:50 | buy | 2770 | 464.02 | 1.43552 | 1.43522 | 1.44142 | ||
9952 | 2009.08.28 07:52 | modify | 2770 | 464.02 | 1.43552 | 1.43545 | 1.44142 | ||
9953 | 2009.08.28 07:57 | modify | 2770 | 464.02 | 1.43552 | 1.43568 | 1.44142 | ||
9954 | 2009.08.28 07:59 | modify | 2770 | 464.02 | 1.43552 | 1.43582 | 1.44142 | ||
9955 | 2009.08.28 08:07 | modify | 2770 | 464.02 | 1.43552 | 1.43598 | 1.44142 | ||
9956 | 2009.08.28 08:10 | s/l | 2770 | 464.02 | 1.43598 | 1.43598 | 1.44142 | 21344.92 | 4661543.95 |
9957 | 2009.08.28 08:10 | buy | 2771 | 466.15 | 1.43558 | 1.43528 | 1.44148 | ||
9958 | 2009.08.28 08:12 | modify | 2771 | 466.15 | 1.43558 | 1.43546 | 1.44148 | ||
9959 | 2009.08.28 08:15 | s/l | 2771 | 466.15 | 1.43546 | 1.43546 | 1.44148 | -5593.80 | 4655950.15 |
9960 | 2009.08.28 08:15 | buy | 2772 | 465.60 | 1.43506 | 1.43476 | 1.44096 | ||
9961 | 2009.08.28 08:17 | modify | 2772 | 465.60 | 1.43506 | 1.43493 | 1.44096 | ||
9962 | 2009.08.28 08:20 | s/l | 2772 | 465.60 | 1.43493 | 1.43493 | 1.44096 | -6052.80 | 4649897.35 |
9963 | 2009.08.28 08:20 | buy | 2773 | 464.99 | 1.43436 | 1.43406 | 1.44026 | ||
9964 | 2009.08.28 08:22 | modify | 2773 | 464.99 | 1.43436 | 1.43441 | 1.44026 | ||
9965 | 2009.08.28 08:27 | modify | 2773 | 464.99 | 1.43436 | 1.43476 | 1.44026 | ||
9966 | 2009.08.28 08:27 | s/l | 2773 | 464.99 | 1.43476 | 1.43476 | 1.44026 | 18599.60 | 4668496.95 |
9967 | 2009.08.28 08:27 | buy | 2774 | 466.85 | 1.43467 | 1.43437 | 1.44057 | ||
9968 | 2009.08.28 08:30 | modify | 2774 | 466.85 | 1.43467 | 1.43442 | 1.44057 | ||
9969 | 2009.08.28 08:33 | modify | 2774 | 466.85 | 1.43467 | 1.43560 | 1.44057 | ||
9970 | 2009.08.28 08:36 | s/l | 2774 | 466.85 | 1.43560 | 1.43560 | 1.44057 | 43417.05 | 4711914.00 |
9971 | 2009.08.28 08:36 | buy | 2775 | 471.19 | 1.43560 | 1.43530 | 1.44150 | ||
9972 | 2009.08.28 08:40 | modify | 2775 | 471.19 | 1.43560 | 1.43589 | 1.44150 | ||
9973 | 2009.08.28 08:43 | s/l | 2775 | 471.19 | 1.43589 | 1.43589 | 1.44150 | 13664.51 | 4725578.51 |
9974 | 2009.08.28 08:43 | buy | 2776 | 472.56 | 1.43502 | 1.43472 | 1.44092 | ||
9975 | 2009.08.28 08:46 | modify | 2776 | 472.56 | 1.43502 | 1.43501 | 1.44092 | ||
9976 | 2009.08.28 08:50 | s/l | 2776 | 472.56 | 1.43501 | 1.43501 | 1.44092 | -472.56 | 4725105.95 |
9977 | 2009.08.28 08:50 | buy | 2777 | 472.51 | 1.43414 | 1.43384 | 1.44004 | ||
9978 | 2009.08.28 08:53 | modify | 2777 | 472.51 | 1.43414 | 1.43413 | 1.44004 | ||
9979 | 2009.08.28 08:59 | s/l | 2777 | 472.51 | 1.43413 | 1.43413 | 1.44004 | -472.51 | 4724633.44 |
9980 | 2009.08.28 08:59 | buy | 2778 | 472.46 | 1.43297 | 1.43267 | 1.43887 | ||
9981 | 2009.08.28 09:00 | modify | 2778 | 472.46 | 1.43297 | 1.43268 | 1.43887 | ||
9982 | 2009.08.28 09:02 | modify | 2778 | 472.46 | 1.43297 | 1.43273 | 1.43887 | ||
9983 | 2009.08.28 09:05 | modify | 2778 | 472.46 | 1.43297 | 1.43289 | 1.43887 | ||
9984 | 2009.08.28 09:07 | s/l | 2778 | 472.46 | 1.43289 | 1.43289 | 1.43887 | -3779.68 | 4720853.76 |
9985 | 2009.08.28 09:07 | buy | 2779 | 472.09 | 1.43288 | 1.43258 | 1.43878 | ||
9986 | 2009.08.28 09:10 | modify | 2779 | 472.09 | 1.43288 | 1.43335 | 1.43878 | ||
9987 | 2009.08.28 09:15 | modify | 2779 | 472.09 | 1.43288 | 1.43382 | 1.43878 | ||
9988 | 2009.08.28 09:20 | modify | 2779 | 472.09 | 1.43288 | 1.43428 | 1.43878 | ||
9989 | 2009.08.28 09:22 | s/l | 2779 | 472.09 | 1.43428 | 1.43428 | 1.43878 | 66092.60 | 4786946.36 |
9990 | 2009.08.28 09:22 | buy | 2780 | 478.69 | 1.43427 | 1.43397 | 1.44017 | ||
9991 | 2009.08.28 09:25 | modify | 2780 | 478.69 | 1.43427 | 1.43413 | 1.44017 | ||
9992 | 2009.08.28 09:27 | s/l | 2780 | 478.69 | 1.43413 | 1.43413 | 1.44017 | -6701.66 | 4780244.70 |
9993 | 2009.08.28 09:27 | buy | 2781 | 478.02 | 1.43396 | 1.43366 | 1.43986 | ||
9994 | 2009.08.28 09:27 | s/l | 2781 | 478.02 | 1.43366 | 1.43366 | 1.43986 | -14340.60 | 4765904.10 |
9995 | 2009.08.28 09:27 | buy | 2782 | 476.59 | 1.43372 | 1.43342 | 1.43962 | ||
9996 | 2009.08.28 09:37 | modify | 2782 | 476.59 | 1.43372 | 1.43348 | 1.43962 | ||
9997 | 2009.08.28 09:40 | s/l | 2782 | 476.59 | 1.43348 | 1.43348 | 1.43962 | -11438.16 | 4754465.94 |
9998 | 2009.08.28 09:40 | buy | 2783 | 475.45 | 1.43334 | 1.43304 | 1.43924 | ||
9999 | 2009.08.28 09:42 | modify | 2783 | 475.45 | 1.43334 | 1.43315 | 1.43924 | ||
10000 | 2009.08.28 09:45 | s/l | 2783 | 475.45 | 1.43315 | 1.43315 | 1.43924 | -9033.55 | 4745432.39 |
10001 | 2009.08.28 09:45 | buy | 2784 | 474.54 | 1.43302 | 1.43272 | 1.43892 | ||
10002 | 2009.08.28 09:47 | modify | 2784 | 474.54 | 1.43302 | 1.43283 | 1.43892 | ||
10003 | 2009.08.28 09:50 | s/l | 2784 | 474.54 | 1.43283 | 1.43283 | 1.43892 | -9016.26 | 4736416.13 |
10004 | 2009.08.28 09:50 | buy | 2785 | 473.64 | 1.43258 | 1.43228 | 1.43848 | ||
10005 | 2009.08.28 09:52 | modify | 2785 | 473.64 | 1.43258 | 1.43250 | 1.43848 | ||
10006 | 2009.08.28 09:57 | modify | 2785 | 473.64 | 1.43258 | 1.43272 | 1.43848 | ||
10007 | 2009.08.28 09:59 | modify | 2785 | 473.64 | 1.43258 | 1.43287 | 1.43848 | ||
10008 | 2009.08.28 10:00 | modify | 2785 | 473.64 | 1.43258 | 1.43288 | 1.43848 | ||
10009 | 2009.08.28 10:02 | modify | 2785 | 473.64 | 1.43258 | 1.43303 | 1.43848 | ||
10010 | 2009.08.28 10:05 | modify | 2785 | 473.64 | 1.43258 | 1.43320 | 1.43848 | ||
10011 | 2009.08.28 10:07 | s/l | 2785 | 473.64 | 1.43320 | 1.43320 | 1.43848 | 29365.68 | 4765781.81 |
10012 | 2009.08.28 10:07 | buy | 2786 | 476.58 | 1.43317 | 1.43287 | 1.43907 | ||
10013 | 2009.08.28 10:10 | modify | 2786 | 476.58 | 1.43317 | 1.43369 | 1.43907 | ||
10014 | 2009.08.28 10:15 | modify | 2786 | 476.58 | 1.43317 | 1.43419 | 1.43907 | ||
10015 | 2009.08.28 10:20 | modify | 2786 | 476.58 | 1.43317 | 1.43468 | 1.43907 | ||
10016 | 2009.08.28 10:22 | s/l | 2786 | 476.58 | 1.43468 | 1.43468 | 1.43907 | 71963.58 | 4837745.39 |
10017 | 2009.08.28 10:22 | buy | 2787 | 483.77 | 1.43465 | 1.43435 | 1.44055 | ||
10018 | 2009.08.28 10:25 | modify | 2787 | 483.77 | 1.43465 | 1.43452 | 1.44055 | ||
10019 | 2009.08.28 10:27 | s/l | 2787 | 483.77 | 1.43452 | 1.43452 | 1.44055 | -6289.01 | 4831456.38 |
10020 | 2009.08.28 10:27 | buy | 2788 | 483.15 | 1.43432 | 1.43402 | 1.44022 | ||
10021 | 2009.08.28 10:32 | s/l | 2788 | 483.15 | 1.43402 | 1.43402 | 1.44022 | -14494.50 | 4816961.88 |
10022 | 2009.08.28 10:32 | buy | 2789 | 481.70 | 1.43383 | 1.43353 | 1.43973 | ||
10023 | 2009.08.28 10:35 | modify | 2789 | 481.70 | 1.43383 | 1.43374 | 1.43973 | ||
10024 | 2009.08.28 10:37 | s/l | 2789 | 481.70 | 1.43374 | 1.43374 | 1.43973 | -4335.30 | 4812626.58 |
10025 | 2009.08.28 10:37 | buy | 2790 | 481.26 | 1.43361 | 1.43331 | 1.43951 | ||
10026 | 2009.08.28 10:40 | modify | 2790 | 481.26 | 1.43361 | 1.43439 | 1.43951 | ||
10027 | 2009.08.28 10:42 | s/l | 2790 | 481.26 | 1.43439 | 1.43439 | 1.43951 | 37538.28 | 4850164.86 |
10028 | 2009.08.28 10:42 | buy | 2791 | 485.02 | 1.43447 | 1.43417 | 1.44037 | ||
10029 | 2009.08.28 10:45 | modify | 2791 | 485.02 | 1.43447 | 1.43503 | 1.44037 | ||
10030 | 2009.08.28 10:47 | s/l | 2791 | 485.02 | 1.43503 | 1.43503 | 1.44037 | 27161.12 | 4877325.98 |
10031 | 2009.08.28 10:47 | buy | 2792 | 487.73 | 1.43512 | 1.43482 | 1.44102 | ||
10032 | 2009.08.28 10:50 | modify | 2792 | 487.73 | 1.43512 | 1.43568 | 1.44102 | ||
10033 | 2009.08.28 10:52 | s/l | 2792 | 487.73 | 1.43568 | 1.43568 | 1.44102 | 27312.88 | 4904638.86 |
10034 | 2009.08.28 10:52 | buy | 2793 | 490.46 | 1.43555 | 1.43525 | 1.44145 | ||
10035 | 2009.08.28 10:55 | modify | 2793 | 490.46 | 1.43555 | 1.43546 | 1.44145 | ||
10036 | 2009.08.28 10:57 | s/l | 2793 | 490.46 | 1.43546 | 1.43546 | 1.44145 | -4414.14 | 4900224.72 |
10037 | 2009.08.28 10:57 | buy | 2794 | 490.02 | 1.43512 | 1.43482 | 1.44102 | ||
10038 | 2009.08.28 10:59 | modify | 2794 | 490.02 | 1.43512 | 1.43545 | 1.44102 | ||
10039 | 2009.08.28 11:00 | modify | 2794 | 490.02 | 1.43512 | 1.43547 | 1.44102 | ||
10040 | 2009.08.28 11:07 | s/l | 2794 | 490.02 | 1.43547 | 1.43547 | 1.44102 | 17150.70 | 4917375.42 |
10041 | 2009.08.28 11:07 | buy | 2795 | 491.74 | 1.43547 | 1.43517 | 1.44137 | ||
10042 | 2009.08.28 11:10 | modify | 2795 | 491.74 | 1.43547 | 1.43577 | 1.44137 | ||
10043 | 2009.08.28 11:15 | modify | 2795 | 491.74 | 1.43547 | 1.43612 | 1.44137 | ||
10044 | 2009.08.28 11:20 | modify | 2795 | 491.74 | 1.43547 | 1.43648 | 1.44137 | ||
10045 | 2009.08.28 11:22 | s/l | 2795 | 491.74 | 1.43648 | 1.43648 | 1.44137 | 49665.74 | 4967041.16 |
10046 | 2009.08.28 11:22 | buy | 2796 | 496.70 | 1.43654 | 1.43624 | 1.44244 | ||
10047 | 2009.08.28 11:25 | modify | 2796 | 496.70 | 1.43654 | 1.43636 | 1.44244 | ||
10048 | 2009.08.28 11:27 | s/l | 2796 | 496.70 | 1.43636 | 1.43636 | 1.44244 | -8940.60 | 4958100.56 |
10049 | 2009.08.28 11:27 | buy | 2797 | 495.81 | 1.43630 | 1.43600 | 1.44220 | ||
10050 | 2009.08.28 11:32 | modify | 2797 | 495.81 | 1.43630 | 1.43610 | 1.44220 | ||
10051 | 2009.08.28 11:37 | modify | 2797 | 495.81 | 1.43630 | 1.43629 | 1.44220 | ||
10052 | 2009.08.28 11:40 | s/l | 2797 | 495.81 | 1.43629 | 1.43629 | 1.44220 | -495.81 | 4957604.75 |
10053 | 2009.08.28 11:40 | buy | 2798 | 495.76 | 1.43583 | 1.43553 | 1.44173 | ||
10054 | 2009.08.28 11:42 | modify | 2798 | 495.76 | 1.43583 | 1.43572 | 1.44173 | ||
10055 | 2009.08.28 11:45 | s/l | 2798 | 495.76 | 1.43572 | 1.43572 | 1.44173 | -5453.36 | 4952151.39 |
10056 | 2009.08.28 11:45 | buy | 2799 | 495.22 | 1.43527 | 1.43497 | 1.44117 | ||
10057 | 2009.08.28 11:47 | modify | 2799 | 495.22 | 1.43527 | 1.43516 | 1.44117 | ||
10058 | 2009.08.28 11:50 | s/l | 2799 | 495.22 | 1.43516 | 1.43516 | 1.44117 | -5447.42 | 4946703.97 |
10059 | 2009.08.28 11:50 | buy | 2800 | 494.67 | 1.43451 | 1.43421 | 1.44041 | ||
10060 | 2009.08.28 11:52 | modify | 2800 | 494.67 | 1.43451 | 1.43459 | 1.44041 | ||
10061 | 2009.08.28 11:59 | modify | 2800 | 494.67 | 1.43451 | 1.43497 | 1.44041 | ||
10062 | 2009.08.28 12:02 | modify | 2800 | 494.67 | 1.43451 | 1.43549 | 1.44041 | ||
10063 | 2009.08.28 12:07 | modify | 2800 | 494.67 | 1.43451 | 1.43567 | 1.44041 | ||
10064 | 2009.08.28 12:10 | s/l | 2800 | 494.67 | 1.43567 | 1.43567 | 1.44041 | 57381.72 | 5004085.69 |
10065 | 2009.08.28 12:10 | buy | 2801 | 500.41 | 1.43525 | 1.43495 | 1.44115 | ||
10066 | 2009.08.28 12:12 | modify | 2801 | 500.41 | 1.43525 | 1.43513 | 1.44115 | ||
10067 | 2009.08.28 12:15 | s/l | 2801 | 500.41 | 1.43513 | 1.43513 | 1.44115 | -6004.92 | 4998080.77 |
10068 | 2009.08.28 12:15 | buy | 2802 | 499.81 | 1.43470 | 1.43440 | 1.44060 | ||
10069 | 2009.08.28 12:17 | modify | 2802 | 499.81 | 1.43470 | 1.43458 | 1.44060 | ||
10070 | 2009.08.28 12:20 | s/l | 2802 | 499.81 | 1.43458 | 1.43458 | 1.44060 | -5997.72 | 4992083.05 |
10071 | 2009.08.28 12:20 | buy | 2803 | 499.21 | 1.43398 | 1.43368 | 1.43988 | ||
10072 | 2009.08.28 12:22 | modify | 2803 | 499.21 | 1.43398 | 1.43404 | 1.43988 | ||
10073 | 2009.08.28 12:27 | modify | 2803 | 499.21 | 1.43398 | 1.43440 | 1.43988 | ||
10074 | 2009.08.28 12:27 | modify | 2803 | 499.21 | 1.43398 | 1.43443 | 1.43988 | ||
10075 | 2009.08.28 12:37 | s/l | 2803 | 499.21 | 1.43443 | 1.43443 | 1.43988 | 22464.45 | 5014547.50 |
10076 | 2009.08.28 12:37 | buy | 2804 | 501.45 | 1.43448 | 1.43418 | 1.44038 | ||
10077 | 2009.08.28 12:40 | modify | 2804 | 501.45 | 1.43448 | 1.43468 | 1.44038 | ||
10078 | 2009.08.28 12:45 | modify | 2804 | 501.45 | 1.43448 | 1.43498 | 1.44038 | ||
10079 | 2009.08.28 12:50 | modify | 2804 | 501.45 | 1.43448 | 1.43528 | 1.44038 | ||
10080 | 2009.08.28 12:52 | s/l | 2804 | 501.45 | 1.43528 | 1.43528 | 1.44038 | 40116.00 | 5054663.50 |
10081 | 2009.08.28 12:52 | buy | 2805 | 505.47 | 1.43538 | 1.43508 | 1.44128 | ||
10082 | 2009.08.28 12:55 | modify | 2805 | 505.47 | 1.43538 | 1.43518 | 1.44128 | ||
10083 | 2009.08.28 12:57 | s/l | 2805 | 505.47 | 1.43518 | 1.43518 | 1.44128 | -10109.40 | 5044554.10 |
10084 | 2009.08.28 12:57 | buy | 2806 | 504.46 | 1.43518 | 1.43488 | 1.44108 | ||
10085 | 2009.08.28 12:59 | modify | 2806 | 504.46 | 1.43518 | 1.43518 | 1.44108 | ||
10086 | 2009.08.28 13:00 | modify | 2806 | 504.46 | 1.43518 | 1.43519 | 1.44108 | ||
10087 | 2009.08.28 13:05 | modify | 2806 | 504.46 | 1.43518 | 1.43532 | 1.44108 | ||
10088 | 2009.08.28 13:07 | s/l | 2806 | 504.46 | 1.43532 | 1.43532 | 1.44108 | 7062.44 | 5051616.54 |
10089 | 2009.08.28 13:07 | buy | 2807 | 505.16 | 1.43518 | 1.43488 | 1.44108 | ||
10090 | 2009.08.28 13:10 | modify | 2807 | 505.16 | 1.43518 | 1.43598 | 1.44108 | ||
10091 | 2009.08.28 13:12 | s/l | 2807 | 505.16 | 1.43598 | 1.43598 | 1.44108 | 40412.80 | 5092029.34 |
10092 | 2009.08.28 13:12 | buy | 2808 | 509.20 | 1.43606 | 1.43576 | 1.44196 | ||
10093 | 2009.08.28 13:15 | modify | 2808 | 509.20 | 1.43606 | 1.43664 | 1.44196 | ||
10094 | 2009.08.28 13:17 | s/l | 2808 | 509.20 | 1.43664 | 1.43664 | 1.44196 | 29533.60 | 5121562.94 |
10095 | 2009.08.28 13:17 | buy | 2809 | 512.16 | 1.43672 | 1.43642 | 1.44262 | ||
10096 | 2009.08.28 13:20 | modify | 2809 | 512.16 | 1.43672 | 1.43730 | 1.44262 | ||
10097 | 2009.08.28 13:22 | s/l | 2809 | 512.16 | 1.43730 | 1.43730 | 1.44262 | 29705.28 | 5151268.22 |
10098 | 2009.08.28 13:22 | buy | 2810 | 515.13 | 1.43716 | 1.43686 | 1.44306 | ||
10099 | 2009.08.28 13:25 | modify | 2810 | 515.13 | 1.43716 | 1.43708 | 1.44306 | ||
10100 | 2009.08.28 13:27 | s/l | 2810 | 515.13 | 1.43708 | 1.43708 | 1.44306 | -4121.04 | 5147147.18 |
10101 | 2009.08.28 13:27 | buy | 2811 | 514.71 | 1.43672 | 1.43642 | 1.44262 | ||
10102 | 2009.08.28 13:30 | s/l | 2811 | 514.71 | 1.43642 | 1.43642 | 1.44262 | -15441.30 | 5131705.88 |
10103 | 2009.08.28 13:30 | buy | 2812 | 513.17 | 1.43651 | 1.43621 | 1.44241 | ||
10104 | 2009.08.28 13:32 | s/l | 2812 | 513.17 | 1.43621 | 1.43621 | 1.44241 | -15395.10 | 5116310.78 |
10105 | 2009.08.28 13:32 | buy | 2813 | 511.63 | 1.43592 | 1.43562 | 1.44182 | ||
10106 | 2009.08.28 13:35 | modify | 2813 | 511.63 | 1.43592 | 1.43576 | 1.44182 | ||
10107 | 2009.08.28 13:37 | s/l | 2813 | 511.63 | 1.43576 | 1.43576 | 1.44182 | -8186.08 | 5108124.70 |
10108 | 2009.08.28 13:37 | buy | 2814 | 510.81 | 1.43577 | 1.43547 | 1.44167 | ||
10109 | 2009.08.28 13:40 | modify | 2814 | 510.81 | 1.43577 | 1.43620 | 1.44167 | ||
10110 | 2009.08.28 13:45 | modify | 2814 | 510.81 | 1.43577 | 1.43664 | 1.44167 | ||
10111 | 2009.08.28 13:50 | modify | 2814 | 510.81 | 1.43577 | 1.43708 | 1.44167 | ||
10112 | 2009.08.28 13:52 | s/l | 2814 | 510.81 | 1.43708 | 1.43708 | 1.44167 | 66916.11 | 5175040.81 |
10113 | 2009.08.28 13:52 | buy | 2815 | 517.50 | 1.43709 | 1.43679 | 1.44299 | ||
10114 | 2009.08.28 13:55 | modify | 2815 | 517.50 | 1.43709 | 1.43693 | 1.44299 | ||
10115 | 2009.08.28 13:57 | s/l | 2815 | 517.50 | 1.43693 | 1.43693 | 1.44299 | -8280.00 | 5166760.81 |
10116 | 2009.08.28 13:57 | buy | 2816 | 516.68 | 1.43679 | 1.43649 | 1.44269 | ||
10117 | 2009.08.28 13:59 | modify | 2816 | 516.68 | 1.43679 | 1.43677 | 1.44269 | ||
10118 | 2009.08.28 14:00 | modify | 2816 | 516.68 | 1.43679 | 1.43678 | 1.44269 | ||
10119 | 2009.08.28 14:03 | s/l | 2816 | 516.68 | 1.43678 | 1.43678 | 1.44269 | -516.68 | 5166244.13 |
10120 | 2009.08.28 14:03 | buy | 2817 | 516.62 | 1.43663 | 1.43633 | 1.44253 | ||
10121 | 2009.08.28 14:06 | modify | 2817 | 516.62 | 1.43663 | 1.43644 | 1.44253 | ||
10122 | 2009.08.28 14:10 | s/l | 2817 | 516.62 | 1.43644 | 1.43644 | 1.44253 | -9815.78 | 5156428.35 |
10123 | 2009.08.28 14:10 | buy | 2818 | 515.64 | 1.43630 | 1.43600 | 1.44220 | ||
10124 | 2009.08.28 14:13 | modify | 2818 | 515.64 | 1.43630 | 1.43611 | 1.44220 | ||
10125 | 2009.08.28 14:16 | s/l | 2818 | 515.64 | 1.43611 | 1.43611 | 1.44220 | -9797.16 | 5146631.19 |
10126 | 2009.08.28 14:16 | buy | 2819 | 514.66 | 1.43585 | 1.43555 | 1.44175 | ||
10127 | 2009.08.28 14:20 | modify | 2819 | 514.66 | 1.43585 | 1.43577 | 1.44175 | ||
10128 | 2009.08.28 14:26 | modify | 2819 | 514.66 | 1.43585 | 1.43600 | 1.44175 | ||
10129 | 2009.08.28 14:26 | s/l | 2819 | 514.66 | 1.43600 | 1.43600 | 1.44175 | 7719.90 | 5154351.09 |
10130 | 2009.08.28 14:26 | buy | 2820 | 515.44 | 1.43591 | 1.43561 | 1.44181 | ||
10131 | 2009.08.28 14:30 | modify | 2820 | 515.44 | 1.43591 | 1.43564 | 1.44181 | ||
10132 | 2009.08.28 14:32 | modify | 2820 | 515.44 | 1.43591 | 1.43592 | 1.44181 | ||
10133 | 2009.08.28 14:37 | modify | 2820 | 515.44 | 1.43591 | 1.43608 | 1.44181 | ||
10134 | 2009.08.28 14:40 | s/l | 2820 | 515.44 | 1.43608 | 1.43608 | 1.44181 | 8762.48 | 5163113.57 |
10135 | 2009.08.28 14:40 | buy | 2821 | 516.31 | 1.43573 | 1.43543 | 1.44163 | ||
10136 | 2009.08.28 14:42 | modify | 2821 | 516.31 | 1.43573 | 1.43559 | 1.44163 | ||
10137 | 2009.08.28 14:45 | s/l | 2821 | 516.31 | 1.43559 | 1.43559 | 1.44163 | -7228.34 | 5155885.23 |
10138 | 2009.08.28 14:45 | buy | 2822 | 515.59 | 1.43523 | 1.43493 | 1.44113 | ||
10139 | 2009.08.28 14:47 | modify | 2822 | 515.59 | 1.43523 | 1.43510 | 1.44113 | ||
10140 | 2009.08.28 14:50 | s/l | 2822 | 515.59 | 1.43510 | 1.43510 | 1.44113 | -6702.67 | 5149182.56 |
10141 | 2009.08.28 14:50 | buy | 2823 | 514.92 | 1.43458 | 1.43428 | 1.44048 | ||
10142 | 2009.08.28 14:52 | modify | 2823 | 514.92 | 1.43458 | 1.43461 | 1.44048 | ||
10143 | 2009.08.28 14:57 | modify | 2823 | 514.92 | 1.43458 | 1.43493 | 1.44048 | ||
10144 | 2009.08.28 14:59 | modify | 2823 | 514.92 | 1.43458 | 1.43514 | 1.44048 | ||
10145 | 2009.08.28 15:00 | modify | 2823 | 514.92 | 1.43458 | 1.43517 | 1.44048 | ||
10146 | 2009.08.28 15:02 | modify | 2823 | 514.92 | 1.43458 | 1.43540 | 1.44048 | ||
10147 | 2009.08.28 15:05 | modify | 2823 | 514.92 | 1.43458 | 1.43568 | 1.44048 | ||
10148 | 2009.08.28 15:07 | s/l | 2823 | 514.92 | 1.43568 | 1.43568 | 1.44048 | 56641.20 | 5205823.76 |
10149 | 2009.08.28 15:07 | buy | 2824 | 520.58 | 1.43542 | 1.43512 | 1.44132 | ||
10150 | 2009.08.28 15:10 | modify | 2824 | 520.58 | 1.43542 | 1.43651 | 1.44132 | ||
10151 | 2009.08.28 15:12 | s/l | 2824 | 520.58 | 1.43651 | 1.43651 | 1.44132 | 56743.22 | 5262566.98 |
10152 | 2009.08.28 15:12 | buy | 2825 | 526.26 | 1.43653 | 1.43623 | 1.44243 | ||
10153 | 2009.08.28 15:15 | modify | 2825 | 526.26 | 1.43653 | 1.43735 | 1.44243 | ||
10154 | 2009.08.28 15:17 | s/l | 2825 | 526.26 | 1.43735 | 1.43735 | 1.44243 | 43153.32 | 5305720.30 |
10155 | 2009.08.28 15:17 | buy | 2826 | 530.57 | 1.43737 | 1.43707 | 1.44327 | ||
10156 | 2009.08.28 15:20 | modify | 2826 | 530.57 | 1.43737 | 1.43818 | 1.44327 | ||
10157 | 2009.08.28 15:22 | s/l | 2826 | 530.57 | 1.43818 | 1.43818 | 1.44327 | 42976.17 | 5348696.47 |
10158 | 2009.08.28 15:22 | buy | 2827 | 534.87 | 1.43792 | 1.43762 | 1.44382 | ||
10159 | 2009.08.28 15:25 | modify | 2827 | 534.87 | 1.43792 | 1.43790 | 1.44382 | ||
10160 | 2009.08.28 15:27 | s/l | 2827 | 534.87 | 1.43790 | 1.43790 | 1.44382 | -1069.74 | 5347626.73 |
10161 | 2009.08.28 15:27 | buy | 2828 | 534.76 | 1.43737 | 1.43707 | 1.44327 | ||
10162 | 2009.08.28 15:27 | modify | 2828 | 534.76 | 1.43737 | 1.43787 | 1.44327 | ||
10163 | 2009.08.28 15:32 | modify | 2828 | 534.76 | 1.43737 | 1.43842 | 1.44327 | ||
10164 | 2009.08.28 15:37 | modify | 2828 | 534.76 | 1.43737 | 1.43857 | 1.44327 | ||
10165 | 2009.08.28 15:40 | s/l | 2828 | 534.76 | 1.43857 | 1.43857 | 1.44327 | 64171.20 | 5411797.93 |
10166 | 2009.08.28 15:40 | buy | 2829 | 541.18 | 1.43826 | 1.43796 | 1.44416 | ||
10167 | 2009.08.28 15:42 | modify | 2829 | 541.18 | 1.43826 | 1.43811 | 1.44416 | ||
10168 | 2009.08.28 15:45 | s/l | 2829 | 541.18 | 1.43811 | 1.43811 | 1.44416 | -8117.70 | 5403680.23 |
10169 | 2009.08.28 15:45 | buy | 2830 | 540.37 | 1.43779 | 1.43749 | 1.44369 | ||
10170 | 2009.08.28 15:47 | modify | 2830 | 540.37 | 1.43779 | 1.43765 | 1.44369 | ||
10171 | 2009.08.28 15:50 | s/l | 2830 | 540.37 | 1.43765 | 1.43765 | 1.44369 | -7565.18 | 5396115.05 |
10172 | 2009.08.28 15:50 | buy | 2831 | 539.61 | 1.43718 | 1.43688 | 1.44308 | ||
10173 | 2009.08.28 15:52 | modify | 2831 | 539.61 | 1.43718 | 1.43719 | 1.44308 | ||
10174 | 2009.08.28 15:57 | modify | 2831 | 539.61 | 1.43718 | 1.43749 | 1.44308 | ||
10175 | 2009.08.28 15:59 | s/l | 2831 | 539.61 | 1.43749 | 1.43749 | 1.44308 | 16727.91 | 5412842.96 |
10176 | 2009.08.28 15:59 | buy | 2832 | 541.28 | 1.43747 | 1.43717 | 1.44337 | ||
10177 | 2009.08.28 16:02 | s/l | 2832 | 541.28 | 1.43717 | 1.43717 | 1.44337 | -16238.40 | 5396604.56 |
10178 | 2009.08.28 16:02 | buy | 2833 | 539.66 | 1.43723 | 1.43693 | 1.44313 | ||
10179 | 2009.08.28 16:07 | modify | 2833 | 539.66 | 1.43723 | 1.43713 | 1.44313 | ||
10180 | 2009.08.28 16:10 | s/l | 2833 | 539.66 | 1.43713 | 1.43713 | 1.44313 | -5396.60 | 5391207.96 |
10181 | 2009.08.28 16:10 | buy | 2834 | 539.12 | 1.43665 | 1.43635 | 1.44255 | ||
10182 | 2009.08.28 16:12 | modify | 2834 | 539.12 | 1.43665 | 1.43654 | 1.44255 | ||
10183 | 2009.08.28 16:15 | s/l | 2834 | 539.12 | 1.43654 | 1.43654 | 1.44255 | -5930.32 | 5385277.64 |
10184 | 2009.08.28 16:15 | buy | 2835 | 538.53 | 1.43606 | 1.43576 | 1.44196 | ||
10185 | 2009.08.28 16:17 | modify | 2835 | 538.53 | 1.43606 | 1.43596 | 1.44196 | ||
10186 | 2009.08.28 16:20 | s/l | 2835 | 538.53 | 1.43596 | 1.43596 | 1.44196 | -5385.30 | 5379892.34 |
10187 | 2009.08.28 16:20 | buy | 2836 | 537.99 | 1.43528 | 1.43498 | 1.44118 | ||
10188 | 2009.08.28 16:22 | modify | 2836 | 537.99 | 1.43528 | 1.43537 | 1.44118 | ||
10189 | 2009.08.28 16:27 | modify | 2836 | 537.99 | 1.43528 | 1.43576 | 1.44118 | ||
10190 | 2009.08.28 16:27 | s/l | 2836 | 537.99 | 1.43576 | 1.43576 | 1.44118 | 25823.52 | 5405715.86 |
10191 | 2009.08.28 16:27 | buy | 2837 | 540.57 | 1.43577 | 1.43547 | 1.44167 | ||
10192 | 2009.08.28 16:30 | modify | 2837 | 540.57 | 1.43577 | 1.43548 | 1.44167 | ||
10193 | 2009.08.28 16:33 | s/l | 2837 | 540.57 | 1.43548 | 1.43548 | 1.44167 | -15676.53 | 5390039.33 |
10194 | 2009.08.28 16:33 | buy | 2838 | 539.00 | 1.43530 | 1.43500 | 1.44120 | ||
10195 | 2009.08.28 16:36 | modify | 2838 | 539.00 | 1.43530 | 1.43521 | 1.44120 | ||
10196 | 2009.08.28 16:40 | s/l | 2838 | 539.00 | 1.43521 | 1.43521 | 1.44120 | -4851.00 | 5385188.33 |
10197 | 2009.08.28 16:40 | buy | 2839 | 538.52 | 1.43508 | 1.43478 | 1.44098 | ||
10198 | 2009.08.28 16:43 | modify | 2839 | 538.52 | 1.43508 | 1.43587 | 1.44098 | ||
10199 | 2009.08.28 16:46 | s/l | 2839 | 538.52 | 1.43587 | 1.43587 | 1.44098 | 42543.08 | 5427731.41 |
10200 | 2009.08.28 16:46 | buy | 2840 | 542.77 | 1.43595 | 1.43565 | 1.44185 | ||
10201 | 2009.08.28 16:50 | modify | 2840 | 542.77 | 1.43595 | 1.43652 | 1.44185 | ||
10202 | 2009.08.28 16:53 | s/l | 2840 | 542.77 | 1.43652 | 1.43652 | 1.44185 | 30937.89 | 5458669.30 |
10203 | 2009.08.28 16:53 | buy | 2841 | 545.87 | 1.43660 | 1.43630 | 1.44250 | ||
10204 | 2009.08.28 16:59 | modify | 2841 | 545.87 | 1.43660 | 1.43717 | 1.44250 | ||
10205 | 2009.08.28 17:02 | modify | 2841 | 545.87 | 1.43660 | 1.43806 | 1.44250 | ||
10206 | 2009.08.28 17:05 | s/l | 2841 | 545.87 | 1.43806 | 1.43806 | 1.44250 | 79697.02 | 5538366.32 |
10207 | 2009.08.28 17:05 | buy | 2842 | 553.84 | 1.43815 | 1.43785 | 1.44405 | ||
10208 | 2009.08.28 17:07 | modify | 2842 | 553.84 | 1.43815 | 1.43827 | 1.44405 | ||
10209 | 2009.08.28 17:10 | s/l | 2842 | 553.84 | 1.43827 | 1.43827 | 1.44405 | 6646.08 | 5545012.40 |
10210 | 2009.08.28 17:10 | buy | 2843 | 554.50 | 1.43773 | 1.43743 | 1.44363 | ||
10211 | 2009.08.28 17:12 | modify | 2843 | 554.50 | 1.43773 | 1.43764 | 1.44363 | ||
10212 | 2009.08.28 17:15 | s/l | 2843 | 554.50 | 1.43764 | 1.43764 | 1.44363 | -4990.50 | 5540021.90 |
10213 | 2009.08.28 17:15 | buy | 2844 | 554.00 | 1.43711 | 1.43681 | 1.44301 | ||
10214 | 2009.08.28 17:17 | modify | 2844 | 554.00 | 1.43711 | 1.43702 | 1.44301 | ||
10215 | 2009.08.28 17:20 | s/l | 2844 | 554.00 | 1.43702 | 1.43702 | 1.44301 | -4986.00 | 5535035.90 |
10216 | 2009.08.28 17:20 | buy | 2845 | 553.50 | 1.43627 | 1.43597 | 1.44217 | ||
10217 | 2009.08.28 17:22 | modify | 2845 | 553.50 | 1.43627 | 1.43639 | 1.44217 | ||
10218 | 2009.08.28 17:25 | s/l | 2845 | 553.50 | 1.43639 | 1.43639 | 1.44217 | 6642.00 | 5541677.90 |
10219 | 2009.08.28 17:25 | buy | 2846 | 554.17 | 1.43648 | 1.43618 | 1.44238 | ||
10220 | 2009.08.28 17:27 | modify | 2846 | 554.17 | 1.43648 | 1.43681 | 1.44238 | ||
10221 | 2009.08.28 17:27 | s/l | 2846 | 554.17 | 1.43681 | 1.43681 | 1.44238 | 18287.61 | 5559965.51 |
10222 | 2009.08.28 17:27 | buy | 2847 | 556.00 | 1.43631 | 1.43601 | 1.44221 | ||
10223 | 2009.08.28 17:30 | modify | 2847 | 556.00 | 1.43631 | 1.43602 | 1.44221 | ||
10224 | 2009.08.28 17:35 | s/l | 2847 | 556.00 | 1.43602 | 1.43602 | 1.44221 | -16124.00 | 5543841.51 |
10225 | 2009.08.28 17:35 | buy | 2848 | 554.38 | 1.43608 | 1.43578 | 1.44198 | ||
10226 | 2009.08.28 17:37 | modify | 2848 | 554.38 | 1.43608 | 1.43607 | 1.44198 | ||
10227 | 2009.08.28 17:40 | s/l | 2848 | 554.38 | 1.43607 | 1.43607 | 1.44198 | -554.38 | 5543287.13 |
10228 | 2009.08.28 17:40 | buy | 2849 | 554.33 | 1.43579 | 1.43549 | 1.44169 | ||
10229 | 2009.08.28 17:42 | modify | 2849 | 554.33 | 1.43579 | 1.43563 | 1.44169 | ||
10230 | 2009.08.28 17:45 | s/l | 2849 | 554.33 | 1.43563 | 1.43563 | 1.44169 | -8869.28 | 5534417.85 |
10231 | 2009.08.28 17:45 | buy | 2850 | 553.44 | 1.43535 | 1.43505 | 1.44125 | ||
10232 | 2009.08.28 17:47 | modify | 2850 | 553.44 | 1.43535 | 1.43520 | 1.44125 | ||
10233 | 2009.08.28 17:50 | s/l | 2850 | 553.44 | 1.43520 | 1.43520 | 1.44125 | -8301.60 | 5526116.25 |
10234 | 2009.08.28 17:50 | buy | 2851 | 552.61 | 1.43477 | 1.43447 | 1.44067 | ||
10235 | 2009.08.28 17:52 | modify | 2851 | 552.61 | 1.43477 | 1.43476 | 1.44067 | ||
10236 | 2009.08.28 17:57 | modify | 2851 | 552.61 | 1.43477 | 1.43505 | 1.44067 | ||
10237 | 2009.08.28 17:59 | modify | 2851 | 552.61 | 1.43477 | 1.43545 | 1.44067 | ||
10238 | 2009.08.28 18:02 | modify | 2851 | 552.61 | 1.43477 | 1.43576 | 1.44067 | ||
10239 | 2009.08.28 18:05 | s/l | 2851 | 552.61 | 1.43576 | 1.43576 | 1.44067 | 54708.39 | 5580824.64 |
10240 | 2009.08.28 18:05 | buy | 2852 | 558.08 | 1.43567 | 1.43537 | 1.44157 | ||
10241 | 2009.08.28 18:07 | modify | 2852 | 558.08 | 1.43567 | 1.43615 | 1.44157 | ||
10242 | 2009.08.28 18:10 | s/l | 2852 | 558.08 | 1.43615 | 1.43615 | 1.44157 | 26787.84 | 5607612.48 |
10243 | 2009.08.28 18:10 | buy | 2853 | 560.76 | 1.43490 | 1.43460 | 1.44080 | ||
10244 | 2009.08.28 18:12 | modify | 2853 | 560.76 | 1.43490 | 1.43499 | 1.44080 | ||
10245 | 2009.08.28 18:15 | s/l | 2853 | 560.76 | 1.43499 | 1.43499 | 1.44080 | 5046.84 | 5612659.32 |
10246 | 2009.08.28 18:15 | buy | 2854 | 561.27 | 1.43373 | 1.43343 | 1.43963 | ||
10247 | 2009.08.28 18:17 | modify | 2854 | 561.27 | 1.43373 | 1.43382 | 1.43963 | ||
10248 | 2009.08.28 18:20 | s/l | 2854 | 561.27 | 1.43382 | 1.43382 | 1.43963 | 5051.43 | 5617710.75 |
10249 | 2009.08.28 18:20 | buy | 2855 | 561.77 | 1.43218 | 1.43188 | 1.43808 | ||
10250 | 2009.08.28 18:22 | modify | 2855 | 561.77 | 1.43218 | 1.43266 | 1.43808 | ||
10251 | 2009.08.28 18:25 | s/l | 2855 | 561.77 | 1.43266 | 1.43266 | 1.43808 | 26964.96 | 5644675.71 |
10252 | 2009.08.28 18:25 | buy | 2856 | 564.47 | 1.43257 | 1.43227 | 1.43847 | ||
10253 | 2009.08.28 18:27 | modify | 2856 | 564.47 | 1.43257 | 1.43343 | 1.43847 | ||
10254 | 2009.08.28 18:27 | s/l | 2856 | 564.47 | 1.43343 | 1.43343 | 1.43847 | 48544.42 | 5693220.13 |
10255 | 2009.08.28 18:27 | buy | 2857 | 569.32 | 1.43335 | 1.43305 | 1.43925 | ||
10256 | 2009.08.28 18:30 | modify | 2857 | 569.32 | 1.43335 | 1.43306 | 1.43925 | ||
10257 | 2009.08.28 18:33 | modify | 2857 | 569.32 | 1.43335 | 1.43371 | 1.43925 | ||
10258 | 2009.08.28 18:40 | modify | 2857 | 569.32 | 1.43335 | 1.43383 | 1.43925 | ||
10259 | 2009.08.28 18:43 | s/l | 2857 | 569.32 | 1.43383 | 1.43383 | 1.43925 | 27327.36 | 5720547.49 |
10260 | 2009.08.28 18:43 | buy | 2858 | 572.05 | 1.43364 | 1.43334 | 1.43954 | ||
10261 | 2009.08.28 18:46 | modify | 2858 | 572.05 | 1.43364 | 1.43346 | 1.43954 | ||
10262 | 2009.08.28 18:50 | s/l | 2858 | 572.05 | 1.43346 | 1.43346 | 1.43954 | -10296.90 | 5710250.59 |
10263 | 2009.08.28 18:50 | buy | 2859 | 571.03 | 1.43326 | 1.43296 | 1.43916 | ||
10264 | 2009.08.28 18:53 | modify | 2859 | 571.03 | 1.43326 | 1.43309 | 1.43916 | ||
10265 | 2009.08.28 18:59 | s/l | 2859 | 571.03 | 1.43309 | 1.43309 | 1.43916 | -9707.51 | 5700543.08 |
10266 | 2009.08.28 18:59 | buy | 2860 | 570.05 | 1.43277 | 1.43247 | 1.43867 | ||
10267 | 2009.08.28 19:02 | modify | 2860 | 570.05 | 1.43277 | 1.43251 | 1.43867 | ||
10268 | 2009.08.28 19:05 | modify | 2860 | 570.05 | 1.43277 | 1.43274 | 1.43867 | ||
10269 | 2009.08.28 19:07 | s/l | 2860 | 570.05 | 1.43274 | 1.43274 | 1.43867 | -1710.15 | 5698832.93 |
10270 | 2009.08.28 19:07 | buy | 2861 | 569.88 | 1.43257 | 1.43227 | 1.43847 | ||
10271 | 2009.08.28 19:10 | modify | 2861 | 569.88 | 1.43257 | 1.43345 | 1.43847 | ||
10272 | 2009.08.28 19:12 | s/l | 2861 | 569.88 | 1.43345 | 1.43345 | 1.43847 | 50149.44 | 5748982.37 |
10273 | 2009.08.28 19:12 | buy | 2862 | 574.90 | 1.43352 | 1.43322 | 1.43942 | ||
10274 | 2009.08.28 19:15 | modify | 2862 | 574.90 | 1.43352 | 1.43416 | 1.43942 | ||
10275 | 2009.08.28 19:17 | s/l | 2862 | 574.90 | 1.43416 | 1.43416 | 1.43942 | 36793.60 | 5785775.97 |
10276 | 2009.08.28 19:17 | buy | 2863 | 578.58 | 1.43422 | 1.43392 | 1.44012 | ||
10277 | 2009.08.28 19:20 | modify | 2863 | 578.58 | 1.43422 | 1.43487 | 1.44012 | ||
10278 | 2009.08.28 19:22 | s/l | 2863 | 578.58 | 1.43487 | 1.43487 | 1.44012 | 37607.70 | 5823383.67 |
10279 | 2009.08.28 19:22 | buy | 2864 | 582.34 | 1.43470 | 1.43440 | 1.44060 | ||
10280 | 2009.08.28 19:25 | modify | 2864 | 582.34 | 1.43470 | 1.43463 | 1.44060 | ||
10281 | 2009.08.28 19:27 | s/l | 2864 | 582.34 | 1.43463 | 1.43463 | 1.44060 | -4076.38 | 5819307.29 |
10282 | 2009.08.28 19:27 | buy | 2865 | 581.93 | 1.43422 | 1.43392 | 1.44012 | ||
10283 | 2009.08.28 19:27 | modify | 2865 | 581.93 | 1.43422 | 1.43467 | 1.44012 | ||
10284 | 2009.08.28 19:32 | modify | 2865 | 581.93 | 1.43422 | 1.43486 | 1.44012 | ||
10285 | 2009.08.28 19:37 | modify | 2865 | 581.93 | 1.43422 | 1.43498 | 1.44012 | ||
10286 | 2009.08.28 19:40 | s/l | 2865 | 581.93 | 1.43498 | 1.43498 | 1.44012 | 44226.68 | 5863533.97 |
10287 | 2009.08.28 19:40 | buy | 2866 | 586.35 | 1.43480 | 1.43450 | 1.44070 | ||
10288 | 2009.08.28 19:42 | modify | 2866 | 586.35 | 1.43480 | 1.43462 | 1.44070 | ||
10289 | 2009.08.28 19:45 | s/l | 2866 | 586.35 | 1.43462 | 1.43462 | 1.44070 | -10554.30 | 5852979.67 |
10290 | 2009.08.28 19:45 | buy | 2867 | 585.30 | 1.43445 | 1.43415 | 1.44035 | ||
10291 | 2009.08.28 19:47 | modify | 2867 | 585.30 | 1.43445 | 1.43427 | 1.44035 | ||
10292 | 2009.08.28 19:50 | s/l | 2867 | 585.30 | 1.43427 | 1.43427 | 1.44035 | -10535.40 | 5842444.27 |
10293 | 2009.08.28 19:50 | buy | 2868 | 584.24 | 1.43397 | 1.43367 | 1.43987 | ||
10294 | 2009.08.28 19:52 | modify | 2868 | 584.24 | 1.43397 | 1.43391 | 1.43987 | ||
10295 | 2009.08.28 19:57 | modify | 2868 | 584.24 | 1.43397 | 1.43415 | 1.43987 | ||
10296 | 2009.08.28 19:59 | modify | 2868 | 584.24 | 1.43397 | 1.43416 | 1.43987 | ||
10297 | 2009.08.28 20:03 | s/l | 2868 | 584.24 | 1.43416 | 1.43416 | 1.43987 | 11100.56 | 5853544.83 |
10298 | 2009.08.28 20:03 | buy | 2869 | 585.35 | 1.43250 | 1.43220 | 1.43840 | ||
10299 | 2009.08.28 20:06 | modify | 2869 | 585.35 | 1.43250 | 1.43267 | 1.43840 | ||
10300 | 2009.08.28 20:10 | s/l | 2869 | 585.35 | 1.43267 | 1.43267 | 1.43840 | 9950.95 | 5863495.78 |
10301 | 2009.08.28 20:10 | buy | 2870 | 586.35 | 1.43108 | 1.43078 | 1.43698 | ||
10302 | 2009.08.28 20:13 | modify | 2870 | 586.35 | 1.43108 | 1.43125 | 1.43698 | ||
10303 | 2009.08.28 20:16 | s/l | 2870 | 586.35 | 1.43125 | 1.43125 | 1.43698 | 9967.95 | 5873463.73 |
10304 | 2009.08.28 20:16 | buy | 2871 | 587.35 | 1.42919 | 1.42889 | 1.43509 | ||
10305 | 2009.08.28 20:20 | modify | 2871 | 587.35 | 1.42919 | 1.42984 | 1.43509 | ||
10306 | 2009.08.28 20:23 | s/l | 2871 | 587.35 | 1.42984 | 1.42984 | 1.43509 | 38177.75 | 5911641.48 |
10307 | 2009.08.28 20:23 | buy | 2872 | 591.16 | 1.42966 | 1.42936 | 1.43556 | ||
10308 | 2009.08.28 20:26 | modify | 2872 | 591.16 | 1.42966 | 1.43078 | 1.43556 | ||
10309 | 2009.08.28 20:26 | s/l | 2872 | 591.16 | 1.43078 | 1.43078 | 1.43556 | 66209.92 | 5977851.40 |
10310 | 2009.08.28 20:26 | buy | 2873 | 597.79 | 1.42982 | 1.42952 | 1.43572 | ||
10311 | 2009.08.28 20:35 | s/l | 2873 | 597.79 | 1.42952 | 1.42952 | 1.43572 | -17933.70 | 5959917.70 |
10312 | 2009.08.28 20:35 | buy | 2874 | 595.99 | 1.42956 | 1.42926 | 1.43546 | ||
10313 | 2009.08.28 20:37 | modify | 2874 | 595.99 | 1.42956 | 1.42957 | 1.43546 | ||
10314 | 2009.08.28 20:40 | s/l | 2874 | 595.99 | 1.42957 | 1.42957 | 1.43546 | 595.99 | 5960513.69 |
10315 | 2009.08.28 20:40 | buy | 2875 | 596.05 | 1.42925 | 1.42895 | 1.43515 | ||
10316 | 2009.08.28 20:42 | modify | 2875 | 596.05 | 1.42925 | 1.42911 | 1.43515 | ||
10317 | 2009.08.28 20:45 | s/l | 2875 | 596.05 | 1.42911 | 1.42911 | 1.43515 | -8344.70 | 5952168.99 |
10318 | 2009.08.28 20:45 | buy | 2876 | 595.22 | 1.42879 | 1.42849 | 1.43469 | ||
10319 | 2009.08.28 20:47 | modify | 2876 | 595.22 | 1.42879 | 1.42864 | 1.43469 | ||
10320 | 2009.08.28 20:50 | s/l | 2876 | 595.22 | 1.42864 | 1.42864 | 1.43469 | -8928.30 | 5943240.69 |
10321 | 2009.08.28 20:50 | buy | 2877 | 594.32 | 1.42817 | 1.42787 | 1.43407 | ||
10322 | 2009.08.28 20:52 | modify | 2877 | 594.32 | 1.42817 | 1.42818 | 1.43407 | ||
10323 | 2009.08.28 20:57 | modify | 2877 | 594.32 | 1.42817 | 1.42849 | 1.43407 | ||
10324 | 2009.08.28 21:00 | close | 2877 | 594.32 | 1.42862 | 1.42849 | 1.43407 | 26744.40 | 5969985.09 |
10325 | 2009.08.28 21:00 | sell | 2878 | 597.00 | 1.42862 | 1.42892 | 1.42272 | ||
10326 | 2009.08.28 21:02 | modify | 2878 | 597.00 | 1.42862 | 1.42890 | 1.42272 | ||
10327 | 2009.08.28 21:07 | modify | 2878 | 597.00 | 1.42862 | 1.42878 | 1.42272 | ||
10328 | 2009.08.28 21:10 | s/l | 2878 | 597.00 | 1.42878 | 1.42878 | 1.42272 | -9552.00 | 5960433.09 |
10329 | 2009.08.28 21:10 | sell | 2879 | 596.04 | 1.42907 | 1.42937 | 1.42317 | ||
10330 | 2009.08.28 21:12 | modify | 2879 | 596.04 | 1.42907 | 1.42925 | 1.42317 | ||
10331 | 2009.08.28 21:15 | s/l | 2879 | 596.04 | 1.42925 | 1.42925 | 1.42317 | -10728.72 | 5949704.37 |
10332 | 2009.08.28 21:15 | sell | 2880 | 594.97 | 1.42942 | 1.42972 | 1.42352 | ||
10333 | 2009.08.28 21:17 | modify | 2880 | 594.97 | 1.42942 | 1.42960 | 1.42352 | ||
10334 | 2009.08.28 21:20 | s/l | 2880 | 594.97 | 1.42960 | 1.42960 | 1.42352 | -10709.46 | 5938994.91 |
10335 | 2009.08.28 21:20 | sell | 2881 | 593.90 | 1.42977 | 1.43007 | 1.42387 | ||
10336 | 2009.08.28 21:22 | modify | 2881 | 593.90 | 1.42977 | 1.42984 | 1.42387 | ||
10337 | 2009.08.28 21:27 | modify | 2881 | 593.90 | 1.42977 | 1.42960 | 1.42387 | ||
10338 | 2009.08.28 21:32 | modify | 2881 | 593.90 | 1.42977 | 1.42929 | 1.42387 | ||
10339 | 2009.08.28 21:37 | modify | 2881 | 593.90 | 1.42977 | 1.42917 | 1.42387 | ||
10340 | 2009.08.28 21:40 | s/l | 2881 | 593.90 | 1.42917 | 1.42917 | 1.42387 | 35634.00 | 5974628.91 |
10341 | 2009.08.28 21:40 | sell | 2882 | 597.46 | 1.42946 | 1.42976 | 1.42356 | ||
10342 | 2009.08.28 21:42 | modify | 2882 | 597.46 | 1.42946 | 1.42964 | 1.42356 | ||
10343 | 2009.08.28 21:45 | s/l | 2882 | 597.46 | 1.42964 | 1.42964 | 1.42356 | -10754.28 | 5963874.63 |
10344 | 2009.08.28 21:45 | sell | 2883 | 596.39 | 1.42982 | 1.43012 | 1.42392 | ||
10345 | 2009.08.28 21:47 | modify | 2883 | 596.39 | 1.42982 | 1.43000 | 1.42392 | ||
10346 | 2009.08.28 21:50 | s/l | 2883 | 596.39 | 1.43000 | 1.43000 | 1.42392 | -10735.02 | 5953139.61 |
10347 | 2009.08.28 21:50 | sell | 2884 | 595.31 | 1.43017 | 1.43047 | 1.42427 | ||
10348 | 2009.08.28 21:52 | modify | 2884 | 595.31 | 1.43017 | 1.43023 | 1.42427 | ||
10349 | 2009.08.28 21:57 | modify | 2884 | 595.31 | 1.43017 | 1.43000 | 1.42427 | ||
10350 | 2009.08.28 21:59 | s/l | 2884 | 595.31 | 1.43000 | 1.43000 | 1.42427 | 10120.27 | 5963259.88 |
10351 | 2009.08.28 21:59 | sell | 2885 | 596.33 | 1.42997 | 1.43027 | 1.42407 | ||
10352 | 2009.08.28 22:07 | modify | 2885 | 596.33 | 1.42997 | 1.43024 | 1.42407 | ||
10353 | 2009.08.28 22:10 | s/l | 2885 | 596.33 | 1.43024 | 1.43024 | 1.42407 | -16100.91 | 5947158.97 |
10354 | 2009.08.28 22:10 | sell | 2886 | 594.72 | 1.43014 | 1.43044 | 1.42424 | ||
10355 | 2009.08.28 22:12 | modify | 2886 | 594.72 | 1.43014 | 1.43040 | 1.42424 | ||
10356 | 2009.08.28 22:20 | s/l | 2886 | 594.72 | 1.43040 | 1.43040 | 1.42424 | -15462.72 | 5931696.25 |
10357 | 2009.08.28 22:20 | sell | 2887 | 593.17 | 1.43039 | 1.43069 | 1.42449 | ||
10358 | 2009.08.28 22:22 | modify | 2887 | 593.17 | 1.43039 | 1.43061 | 1.42449 | ||
10359 | 2009.08.28 22:27 | modify | 2887 | 593.17 | 1.43039 | 1.43053 | 1.42449 | ||
10360 | 2009.08.28 22:27 | modify | 2887 | 593.17 | 1.43039 | 1.43047 | 1.42449 | ||
10361 | 2009.08.28 22:30 | modify | 2887 | 593.17 | 1.43039 | 1.43042 | 1.42449 | ||
10362 | 2009.08.28 22:32 | modify | 2887 | 593.17 | 1.43039 | 1.43036 | 1.42449 | ||
10363 | 2009.08.28 22:37 | modify | 2887 | 593.17 | 1.43039 | 1.43031 | 1.42449 | ||
10364 | 2009.08.28 22:40 | s/l | 2887 | 593.17 | 1.43031 | 1.43031 | 1.42449 | 4745.36 | 5936441.61 |
10365 | 2009.08.28 22:40 | sell | 2888 | 593.64 | 1.43027 | 1.43057 | 1.42437 | ||
10366 | 2009.08.28 22:42 | modify | 2888 | 593.64 | 1.43027 | 1.43052 | 1.42437 | ||
10367 | 2009.08.28 22:45 | s/l | 2888 | 593.64 | 1.43052 | 1.43052 | 1.42437 | -14841.00 | 5921600.61 |
10368 | 2009.08.28 22:45 | sell | 2889 | 592.16 | 1.43043 | 1.43073 | 1.42453 | ||
10369 | 2009.08.28 22:47 | modify | 2889 | 592.16 | 1.43043 | 1.43068 | 1.42453 | ||
10370 | 2009.08.28 22:50 | s/l | 2889 | 592.16 | 1.43068 | 1.43068 | 1.42453 | -14804.00 | 5906796.61 |
10371 | 2009.08.28 22:50 | sell | 2890 | 590.68 | 1.43059 | 1.43089 | 1.42469 | ||
10372 | 2009.08.28 22:52 | modify | 2890 | 590.68 | 1.43059 | 1.43078 | 1.42469 | ||
10373 | 2009.08.28 22:57 | modify | 2890 | 590.68 | 1.43059 | 1.43068 | 1.42469 | ||
10374 | 2009.08.28 22:59 | modify | 2890 | 590.68 | 1.43059 | 1.43049 | 1.42469 | ||
10375 | 2009.08.31 00:00 | s/l | 2890 | 590.68 | 1.43049 | 1.43049 | 1.42469 | 5375.19 | 5912171.80 |
10376 | 2009.08.31 00:00 | sell | 2891 | 591.22 | 1.43053 | 1.43083 | 1.42463 | ||
10377 | 2009.08.31 00:07 | s/l | 2891 | 591.22 | 1.43083 | 1.43083 | 1.42463 | -17736.60 | 5894435.20 |
10378 | 2009.08.31 00:07 | sell | 2892 | 589.44 | 1.43085 | 1.43115 | 1.42495 | ||
10379 | 2009.08.31 00:10 | modify | 2892 | 589.44 | 1.43085 | 1.43064 | 1.42495 | ||
10380 | 2009.08.31 00:15 | modify | 2892 | 589.44 | 1.43085 | 1.43026 | 1.42495 | ||
10381 | 2009.08.31 00:20 | modify | 2892 | 589.44 | 1.43085 | 1.42975 | 1.42495 | ||
10382 | 2009.08.31 00:22 | s/l | 2892 | 589.44 | 1.42975 | 1.42975 | 1.42495 | 64838.40 | 5959273.60 |
10383 | 2009.08.31 00:22 | sell | 2893 | 595.93 | 1.42970 | 1.43000 | 1.42380 | ||
10384 | 2009.08.31 00:25 | modify | 2893 | 595.93 | 1.42970 | 1.42988 | 1.42380 | ||
10385 | 2009.08.31 00:27 | s/l | 2893 | 595.93 | 1.42988 | 1.42988 | 1.42380 | -10726.74 | 5948546.86 |
10386 | 2009.08.31 00:27 | sell | 2894 | 594.85 | 1.42996 | 1.43026 | 1.42406 | ||
10387 | 2009.08.31 00:35 | modify | 2894 | 594.85 | 1.42996 | 1.43021 | 1.42406 | ||
10388 | 2009.08.31 00:37 | s/l | 2894 | 594.85 | 1.43021 | 1.43021 | 1.42406 | -14871.25 | 5933675.61 |
10389 | 2009.08.31 00:37 | sell | 2895 | 593.37 | 1.43030 | 1.43060 | 1.42440 | ||
10390 | 2009.08.31 00:40 | modify | 2895 | 593.37 | 1.43030 | 1.42981 | 1.42440 | ||
10391 | 2009.08.31 00:42 | s/l | 2895 | 593.37 | 1.42981 | 1.42981 | 1.42440 | 29075.13 | 5962750.74 |
10392 | 2009.08.31 00:42 | sell | 2896 | 596.28 | 1.42971 | 1.43001 | 1.42381 | ||
10393 | 2009.08.31 00:45 | modify | 2896 | 596.28 | 1.42971 | 1.42923 | 1.42381 | ||
10394 | 2009.08.31 00:50 | modify | 2896 | 596.28 | 1.42971 | 1.42844 | 1.42381 | ||
10395 | 2009.08.31 00:52 | s/l | 2896 | 596.28 | 1.42844 | 1.42844 | 1.42381 | 75727.56 | 6038478.30 |
10396 | 2009.08.31 00:52 | sell | 2897 | 603.85 | 1.42853 | 1.42883 | 1.42263 | ||
10397 | 2009.08.31 00:55 | modify | 2897 | 603.85 | 1.42853 | 1.42864 | 1.42263 | ||
10398 | 2009.08.31 00:57 | s/l | 2897 | 603.85 | 1.42864 | 1.42864 | 1.42263 | -6642.35 | 6031835.95 |
10399 | 2009.08.31 00:57 | sell | 2898 | 603.18 | 1.42893 | 1.42923 | 1.42303 | ||
10400 | 2009.08.31 00:59 | modify | 2898 | 603.18 | 1.42893 | 1.42863 | 1.42303 | ||
10401 | 2009.08.31 01:07 | modify | 2898 | 603.18 | 1.42893 | 1.42853 | 1.42303 | ||
10402 | 2009.08.31 01:10 | s/l | 2898 | 603.18 | 1.42853 | 1.42853 | 1.42303 | 24127.20 | 6055963.15 |
10403 | 2009.08.31 01:10 | sell | 2899 | 605.60 | 1.42888 | 1.42918 | 1.42298 | ||
10404 | 2009.08.31 01:12 | modify | 2899 | 605.60 | 1.42888 | 1.42905 | 1.42298 | ||
10405 | 2009.08.31 01:15 | s/l | 2899 | 605.60 | 1.42905 | 1.42905 | 1.42298 | -10295.20 | 6045667.95 |
10406 | 2009.08.31 01:15 | sell | 2900 | 604.57 | 1.42926 | 1.42956 | 1.42336 | ||
10407 | 2009.08.31 01:17 | modify | 2900 | 604.57 | 1.42926 | 1.42943 | 1.42336 | ||
10408 | 2009.08.31 01:20 | s/l | 2900 | 604.57 | 1.42943 | 1.42943 | 1.42336 | -10277.69 | 6035390.26 |
10409 | 2009.08.31 01:20 | sell | 2901 | 603.54 | 1.42965 | 1.42995 | 1.42375 | ||
10410 | 2009.08.31 01:22 | modify | 2901 | 603.54 | 1.42965 | 1.42969 | 1.42375 | ||
10411 | 2009.08.31 01:27 | modify | 2901 | 603.54 | 1.42965 | 1.42943 | 1.42375 | ||
10412 | 2009.08.31 01:27 | s/l | 2901 | 603.54 | 1.42943 | 1.42943 | 1.42375 | 13277.88 | 6048668.14 |
10413 | 2009.08.31 01:27 | sell | 2902 | 604.87 | 1.42953 | 1.42983 | 1.42363 | ||
10414 | 2009.08.31 01:30 | modify | 2902 | 604.87 | 1.42953 | 1.42980 | 1.42363 | ||
10415 | 2009.08.31 01:35 | s/l | 2902 | 604.87 | 1.42980 | 1.42980 | 1.42363 | -16331.49 | 6032336.65 |
10416 | 2009.08.31 01:35 | sell | 2903 | 603.23 | 1.42971 | 1.43001 | 1.42381 | ||
10417 | 2009.08.31 01:37 | modify | 2903 | 603.23 | 1.42971 | 1.42974 | 1.42381 | ||
10418 | 2009.08.31 01:40 | s/l | 2903 | 603.23 | 1.42974 | 1.42974 | 1.42381 | -1809.69 | 6030526.96 |
10419 | 2009.08.31 01:40 | sell | 2904 | 603.05 | 1.43012 | 1.43042 | 1.42422 | ||
10420 | 2009.08.31 01:42 | modify | 2904 | 603.05 | 1.43012 | 1.43028 | 1.42422 | ||
10421 | 2009.08.31 01:45 | s/l | 2904 | 603.05 | 1.43028 | 1.43028 | 1.42422 | -9648.80 | 6020878.16 |
10422 | 2009.08.31 01:45 | sell | 2905 | 602.09 | 1.43052 | 1.43082 | 1.42462 | ||
10423 | 2009.08.31 01:47 | modify | 2905 | 602.09 | 1.43052 | 1.43069 | 1.42462 | ||
10424 | 2009.08.31 01:50 | s/l | 2905 | 602.09 | 1.43069 | 1.43069 | 1.42462 | -10235.53 | 6010642.63 |
10425 | 2009.08.31 01:50 | sell | 2906 | 601.06 | 1.43093 | 1.43123 | 1.42503 | ||
10426 | 2009.08.31 01:52 | modify | 2906 | 601.06 | 1.43093 | 1.43096 | 1.42503 | ||
10427 | 2009.08.31 01:57 | modify | 2906 | 601.06 | 1.43093 | 1.43069 | 1.42503 | ||
10428 | 2009.08.31 01:59 | modify | 2906 | 601.06 | 1.43093 | 1.43053 | 1.42503 | ||
10429 | 2009.08.31 02:02 | s/l | 2906 | 601.06 | 1.43053 | 1.43053 | 1.42503 | 24042.40 | 6034685.03 |
10430 | 2009.08.31 02:02 | sell | 2907 | 603.47 | 1.43055 | 1.43085 | 1.42465 | ||
10431 | 2009.08.31 02:05 | modify | 2907 | 603.47 | 1.43055 | 1.43068 | 1.42465 | ||
10432 | 2009.08.31 02:07 | s/l | 2907 | 603.47 | 1.43068 | 1.43068 | 1.42465 | -7845.11 | 6026839.92 |
10433 | 2009.08.31 02:07 | sell | 2908 | 602.68 | 1.43073 | 1.43103 | 1.42483 | ||
10434 | 2009.08.31 02:10 | modify | 2908 | 602.68 | 1.43073 | 1.43032 | 1.42483 | ||
10435 | 2009.08.31 02:15 | modify | 2908 | 602.68 | 1.43073 | 1.42980 | 1.42483 | ||
10436 | 2009.08.31 02:20 | modify | 2908 | 602.68 | 1.43073 | 1.42909 | 1.42483 | ||
10437 | 2009.08.31 02:22 | s/l | 2908 | 602.68 | 1.42909 | 1.42909 | 1.42483 | 98839.52 | 6125679.44 |
10438 | 2009.08.31 02:22 | sell | 2909 | 612.57 | 1.42914 | 1.42944 | 1.42324 | ||
10439 | 2009.08.31 02:25 | modify | 2909 | 612.57 | 1.42914 | 1.42927 | 1.42324 | ||
10440 | 2009.08.31 02:27 | s/l | 2909 | 612.57 | 1.42927 | 1.42927 | 1.42324 | -7963.41 | 6117716.03 |
10441 | 2009.08.31 02:27 | sell | 2910 | 611.77 | 1.42950 | 1.42980 | 1.42360 | ||
10442 | 2009.08.31 02:27 | s/l | 2910 | 611.77 | 1.42980 | 1.42980 | 1.42360 | -18353.10 | 6099362.93 |
10443 | 2009.08.31 02:27 | sell | 2911 | 609.94 | 1.42995 | 1.43025 | 1.42405 | ||
10444 | 2009.08.31 02:30 | modify | 2911 | 609.94 | 1.42995 | 1.43021 | 1.42405 | ||
10445 | 2009.08.31 02:32 | modify | 2911 | 609.94 | 1.42995 | 1.42975 | 1.42405 | ||
10446 | 2009.08.31 02:37 | modify | 2911 | 609.94 | 1.42995 | 1.42956 | 1.42405 | ||
10447 | 2009.08.31 02:40 | s/l | 2911 | 609.94 | 1.42956 | 1.42956 | 1.42405 | 23787.66 | 6123150.59 |
10448 | 2009.08.31 02:40 | sell | 2912 | 612.32 | 1.43021 | 1.43051 | 1.42431 | ||
10449 | 2009.08.31 02:42 | modify | 2912 | 612.32 | 1.43021 | 1.43032 | 1.42431 | ||
10450 | 2009.08.31 02:45 | s/l | 2912 | 612.32 | 1.43032 | 1.43032 | 1.42431 | -6735.52 | 6116415.07 |
10451 | 2009.08.31 02:45 | sell | 2913 | 611.64 | 1.43079 | 1.43109 | 1.42489 | ||
10452 | 2009.08.31 02:47 | modify | 2913 | 611.64 | 1.43079 | 1.43090 | 1.42489 | ||
10453 | 2009.08.31 02:50 | s/l | 2913 | 611.64 | 1.43090 | 1.43090 | 1.42489 | -6728.04 | 6109687.03 |
10454 | 2009.08.31 02:50 | sell | 2914 | 610.97 | 1.43136 | 1.43166 | 1.42546 | ||
10455 | 2009.08.31 02:52 | modify | 2914 | 610.97 | 1.43136 | 1.43128 | 1.42546 | ||
10456 | 2009.08.31 02:57 | modify | 2914 | 610.97 | 1.43136 | 1.43090 | 1.42546 | ||
10457 | 2009.08.31 02:59 | s/l | 2914 | 610.97 | 1.43090 | 1.43090 | 1.42546 | 28104.62 | 6137791.65 |
10458 | 2009.08.31 02:59 | sell | 2915 | 613.78 | 1.43112 | 1.43142 | 1.42522 | ||
10459 | 2009.08.31 03:00 | modify | 2915 | 613.78 | 1.43112 | 1.43141 | 1.42522 | ||
10460 | 2009.08.31 03:02 | modify | 2915 | 613.78 | 1.43112 | 1.43123 | 1.42522 | ||
10461 | 2009.08.31 03:05 | modify | 2915 | 613.78 | 1.43112 | 1.43104 | 1.42522 | ||
10462 | 2009.08.31 03:07 | s/l | 2915 | 613.78 | 1.43104 | 1.43104 | 1.42522 | 4910.24 | 6142701.89 |
10463 | 2009.08.31 03:07 | sell | 2916 | 614.27 | 1.43112 | 1.43142 | 1.42522 | ||
10464 | 2009.08.31 03:10 | modify | 2916 | 614.27 | 1.43112 | 1.43067 | 1.42522 | ||
10465 | 2009.08.31 03:15 | modify | 2916 | 614.27 | 1.43112 | 1.43010 | 1.42522 | ||
10466 | 2009.08.31 03:20 | modify | 2916 | 614.27 | 1.43112 | 1.42935 | 1.42522 | ||
10467 | 2009.08.31 03:22 | s/l | 2916 | 614.27 | 1.42935 | 1.42935 | 1.42522 | 108725.79 | 6251427.68 |
10468 | 2009.08.31 03:22 | sell | 2917 | 625.14 | 1.42943 | 1.42973 | 1.42353 | ||
10469 | 2009.08.31 03:25 | modify | 2917 | 625.14 | 1.42943 | 1.42954 | 1.42353 | ||
10470 | 2009.08.31 03:27 | s/l | 2917 | 625.14 | 1.42954 | 1.42954 | 1.42353 | -6876.54 | 6244551.14 |
10471 | 2009.08.31 03:27 | sell | 2918 | 624.46 | 1.42980 | 1.43010 | 1.42390 | ||
10472 | 2009.08.31 03:27 | s/l | 2918 | 624.46 | 1.43010 | 1.43010 | 1.42390 | -18733.80 | 6225817.34 |
10473 | 2009.08.31 03:27 | sell | 2919 | 622.58 | 1.43047 | 1.43077 | 1.42457 | ||
10474 | 2009.08.31 03:30 | modify | 2919 | 622.58 | 1.43047 | 1.43071 | 1.42457 | ||
10475 | 2009.08.31 03:33 | modify | 2919 | 622.58 | 1.43047 | 1.42947 | 1.42457 | ||
10476 | 2009.08.31 03:40 | modify | 2919 | 622.58 | 1.43047 | 1.42932 | 1.42457 | ||
10477 | 2009.08.31 03:43 | s/l | 2919 | 622.58 | 1.42932 | 1.42932 | 1.42457 | 71596.70 | 6297414.04 |
10478 | 2009.08.31 03:43 | sell | 2920 | 629.74 | 1.42977 | 1.43007 | 1.42387 | ||
10479 | 2009.08.31 03:46 | modify | 2920 | 629.74 | 1.42977 | 1.42992 | 1.42387 | ||
10480 | 2009.08.31 03:50 | s/l | 2920 | 629.74 | 1.42992 | 1.42992 | 1.42387 | -9446.10 | 6287967.94 |
10481 | 2009.08.31 03:50 | sell | 2921 | 628.80 | 1.43021 | 1.43051 | 1.42431 | ||
10482 | 2009.08.31 03:53 | modify | 2921 | 628.80 | 1.43021 | 1.43036 | 1.42431 | ||
10483 | 2009.08.31 03:59 | s/l | 2921 | 628.80 | 1.43036 | 1.43036 | 1.42431 | -9432.00 | 6278535.94 |
10484 | 2009.08.31 03:59 | sell | 2922 | 627.85 | 1.43066 | 1.43096 | 1.42476 | ||
10485 | 2009.08.31 04:00 | modify | 2922 | 627.85 | 1.43066 | 1.43092 | 1.42476 | ||
10486 | 2009.08.31 04:02 | s/l | 2922 | 627.85 | 1.43092 | 1.43092 | 1.42476 | -16324.10 | 6262211.84 |
10487 | 2009.08.31 04:02 | sell | 2923 | 626.22 | 1.43095 | 1.43125 | 1.42505 | ||
10488 | 2009.08.31 04:05 | modify | 2923 | 626.22 | 1.43095 | 1.43114 | 1.42505 | ||
10489 | 2009.08.31 04:07 | s/l | 2923 | 626.22 | 1.43114 | 1.43114 | 1.42505 | -11898.18 | 6250313.66 |
10490 | 2009.08.31 04:07 | sell | 2924 | 625.03 | 1.43107 | 1.43137 | 1.42517 | ||
10491 | 2009.08.31 04:10 | modify | 2924 | 625.03 | 1.43107 | 1.43090 | 1.42517 | ||
10492 | 2009.08.31 04:15 | modify | 2924 | 625.03 | 1.43107 | 1.43055 | 1.42517 | ||
10493 | 2009.08.31 04:20 | modify | 2924 | 625.03 | 1.43107 | 1.43008 | 1.42517 | ||
10494 | 2009.08.31 04:22 | s/l | 2924 | 625.03 | 1.43008 | 1.43008 | 1.42517 | 61877.97 | 6312191.63 |
10495 | 2009.08.31 04:22 | sell | 2925 | 631.22 | 1.43001 | 1.43031 | 1.42411 | ||
10496 | 2009.08.31 04:25 | modify | 2925 | 631.22 | 1.43001 | 1.43020 | 1.42411 | ||
10497 | 2009.08.31 04:27 | s/l | 2925 | 631.22 | 1.43020 | 1.43020 | 1.42411 | -11993.18 | 6300198.45 |
10498 | 2009.08.31 04:27 | sell | 2926 | 630.02 | 1.43025 | 1.43055 | 1.42435 | ||
10499 | 2009.08.31 04:27 | modify | 2926 | 630.02 | 1.43025 | 1.43043 | 1.42435 | ||
10500 | 2009.08.31 04:30 | modify | 2926 | 630.02 | 1.43025 | 1.43038 | 1.42435 | ||
10501 | 2009.08.31 04:32 | s/l | 2926 | 630.02 | 1.43038 | 1.43038 | 1.42435 | -8190.26 | 6292008.19 |
10502 | 2009.08.31 04:32 | sell | 2927 | 629.20 | 1.43047 | 1.43077 | 1.42457 | ||
10503 | 2009.08.31 04:35 | modify | 2927 | 629.20 | 1.43047 | 1.43063 | 1.42457 | ||
10504 | 2009.08.31 04:37 | s/l | 2927 | 629.20 | 1.43063 | 1.43063 | 1.42457 | -10067.20 | 6281940.99 |
10505 | 2009.08.31 04:37 | sell | 2928 | 628.19 | 1.43062 | 1.43092 | 1.42472 | ||
10506 | 2009.08.31 04:40 | modify | 2928 | 628.19 | 1.43062 | 1.43033 | 1.42472 | ||
10507 | 2009.08.31 04:45 | modify | 2928 | 628.19 | 1.43062 | 1.42989 | 1.42472 | ||
10508 | 2009.08.31 04:50 | modify | 2928 | 628.19 | 1.43062 | 1.42930 | 1.42472 | ||
10509 | 2009.08.31 04:52 | s/l | 2928 | 628.19 | 1.42930 | 1.42930 | 1.42472 | 82921.08 | 6364862.07 |
10510 | 2009.08.31 04:52 | sell | 2929 | 636.49 | 1.42929 | 1.42959 | 1.42339 | ||
10511 | 2009.08.31 04:55 | modify | 2929 | 636.49 | 1.42929 | 1.42945 | 1.42339 | ||
10512 | 2009.08.31 04:57 | s/l | 2929 | 636.49 | 1.42945 | 1.42945 | 1.42339 | -10183.84 | 6354678.23 |
10513 | 2009.08.31 04:57 | sell | 2930 | 635.47 | 1.42959 | 1.42989 | 1.42369 | ||
10514 | 2009.08.31 04:59 | modify | 2930 | 635.47 | 1.42959 | 1.42942 | 1.42369 | ||
10515 | 2009.08.31 05:02 | s/l | 2930 | 635.47 | 1.42942 | 1.42942 | 1.42369 | 10802.99 | 6365481.22 |
10516 | 2009.08.31 05:02 | sell | 2931 | 636.55 | 1.42991 | 1.43021 | 1.42401 | ||
10517 | 2009.08.31 05:05 | modify | 2931 | 636.55 | 1.42991 | 1.43004 | 1.42401 | ||
10518 | 2009.08.31 05:07 | s/l | 2931 | 636.55 | 1.43004 | 1.43004 | 1.42401 | -8275.15 | 6357206.07 |
10519 | 2009.08.31 05:07 | sell | 2932 | 635.72 | 1.43007 | 1.43037 | 1.42417 | ||
10520 | 2009.08.31 05:10 | modify | 2932 | 635.72 | 1.43007 | 1.42972 | 1.42417 | ||
10521 | 2009.08.31 05:15 | modify | 2932 | 635.72 | 1.43007 | 1.42922 | 1.42417 | ||
10522 | 2009.08.31 05:20 | modify | 2932 | 635.72 | 1.43007 | 1.42857 | 1.42417 | ||
10523 | 2009.08.31 05:22 | s/l | 2932 | 635.72 | 1.42857 | 1.42857 | 1.42417 | 95358.00 | 6452564.07 |
10524 | 2009.08.31 05:22 | sell | 2933 | 645.26 | 1.42860 | 1.42890 | 1.42270 | ||
10525 | 2009.08.31 05:25 | modify | 2933 | 645.26 | 1.42860 | 1.42873 | 1.42270 | ||
10526 | 2009.08.31 05:27 | s/l | 2933 | 645.26 | 1.42873 | 1.42873 | 1.42270 | -8388.38 | 6444175.69 |
10527 | 2009.08.31 05:27 | sell | 2934 | 644.42 | 1.42892 | 1.42922 | 1.42302 | ||
10528 | 2009.08.31 05:27 | modify | 2934 | 644.42 | 1.42892 | 1.42882 | 1.42302 | ||
10529 | 2009.08.31 05:30 | modify | 2934 | 644.42 | 1.42892 | 1.42877 | 1.42302 | ||
10530 | 2009.08.31 05:32 | modify | 2934 | 644.42 | 1.42892 | 1.42840 | 1.42302 | ||
10531 | 2009.08.31 05:37 | modify | 2934 | 644.42 | 1.42892 | 1.42832 | 1.42302 | ||
10532 | 2009.08.31 05:40 | s/l | 2934 | 644.42 | 1.42832 | 1.42832 | 1.42302 | 38665.20 | 6482840.89 |
10533 | 2009.08.31 05:40 | sell | 2935 | 648.28 | 1.42841 | 1.42871 | 1.42251 | ||
10534 | 2009.08.31 05:42 | modify | 2935 | 648.28 | 1.42841 | 1.42863 | 1.42251 | ||
10535 | 2009.08.31 05:45 | s/l | 2935 | 648.28 | 1.42863 | 1.42863 | 1.42251 | -14262.16 | 6468578.73 |
10536 | 2009.08.31 05:45 | sell | 2936 | 646.86 | 1.42864 | 1.42894 | 1.42274 | ||
10537 | 2009.08.31 05:47 | modify | 2936 | 646.86 | 1.42864 | 1.42886 | 1.42274 | ||
10538 | 2009.08.31 05:50 | s/l | 2936 | 646.86 | 1.42886 | 1.42886 | 1.42274 | -14230.92 | 6454347.81 |
10539 | 2009.08.31 05:50 | sell | 2937 | 645.43 | 1.42887 | 1.42917 | 1.42297 | ||
10540 | 2009.08.31 05:52 | modify | 2937 | 645.43 | 1.42887 | 1.42902 | 1.42297 | ||
10541 | 2009.08.31 05:57 | modify | 2937 | 645.43 | 1.42887 | 1.42886 | 1.42297 | ||
10542 | 2009.08.31 06:03 | s/l | 2937 | 645.43 | 1.42886 | 1.42886 | 1.42297 | 645.43 | 6454993.24 |
10543 | 2009.08.31 06:03 | sell | 2938 | 645.50 | 1.42876 | 1.42906 | 1.42286 | ||
10544 | 2009.08.31 06:06 | modify | 2938 | 645.50 | 1.42876 | 1.42895 | 1.42286 | ||
10545 | 2009.08.31 06:10 | s/l | 2938 | 645.50 | 1.42895 | 1.42895 | 1.42286 | -12264.50 | 6442728.74 |
10546 | 2009.08.31 06:10 | sell | 2939 | 644.27 | 1.42887 | 1.42917 | 1.42297 | ||
10547 | 2009.08.31 06:13 | modify | 2939 | 644.27 | 1.42887 | 1.42873 | 1.42297 | ||
10548 | 2009.08.31 06:20 | modify | 2939 | 644.27 | 1.42887 | 1.42841 | 1.42297 | ||
10549 | 2009.08.31 06:26 | modify | 2939 | 644.27 | 1.42887 | 1.42797 | 1.42297 | ||
10550 | 2009.08.31 06:37 | modify | 2939 | 644.27 | 1.42887 | 1.42789 | 1.42297 | ||
10551 | 2009.08.31 06:40 | s/l | 2939 | 644.27 | 1.42789 | 1.42789 | 1.42297 | 63138.46 | 6505867.20 |
10552 | 2009.08.31 06:40 | sell | 2940 | 650.59 | 1.42814 | 1.42844 | 1.42224 | ||
10553 | 2009.08.31 06:42 | modify | 2940 | 650.59 | 1.42814 | 1.42833 | 1.42224 | ||
10554 | 2009.08.31 06:45 | s/l | 2940 | 650.59 | 1.42833 | 1.42833 | 1.42224 | -12361.21 | 6493505.99 |
10555 | 2009.08.31 06:45 | sell | 2941 | 649.35 | 1.42846 | 1.42876 | 1.42256 | ||
10556 | 2009.08.31 06:47 | modify | 2941 | 649.35 | 1.42846 | 1.42865 | 1.42256 | ||
10557 | 2009.08.31 06:50 | s/l | 2941 | 649.35 | 1.42865 | 1.42865 | 1.42256 | -12337.65 | 6481168.34 |
10558 | 2009.08.31 06:50 | sell | 2942 | 648.12 | 1.42879 | 1.42909 | 1.42289 | ||
10559 | 2009.08.31 06:52 | modify | 2942 | 648.12 | 1.42879 | 1.42887 | 1.42289 | ||
10560 | 2009.08.31 06:57 | modify | 2942 | 648.12 | 1.42879 | 1.42865 | 1.42289 | ||
10561 | 2009.08.31 06:59 | modify | 2942 | 648.12 | 1.42879 | 1.42836 | 1.42289 | ||
10562 | 2009.08.31 07:02 | modify | 2942 | 648.12 | 1.42879 | 1.42817 | 1.42289 | ||
10563 | 2009.08.31 07:07 | modify | 2942 | 648.12 | 1.42879 | 1.42807 | 1.42289 | ||
10564 | 2009.08.31 07:10 | s/l | 2942 | 648.12 | 1.42807 | 1.42807 | 1.42289 | 46664.64 | 6527832.98 |
10565 | 2009.08.31 07:10 | sell | 2943 | 652.78 | 1.42829 | 1.42859 | 1.42239 | ||
10566 | 2009.08.31 07:12 | modify | 2943 | 652.78 | 1.42829 | 1.42849 | 1.42239 | ||
10567 | 2009.08.31 07:15 | s/l | 2943 | 652.78 | 1.42849 | 1.42849 | 1.42239 | -13055.60 | 6514777.38 |
10568 | 2009.08.31 07:15 | sell | 2944 | 651.48 | 1.42861 | 1.42891 | 1.42271 | ||
10569 | 2009.08.31 07:17 | modify | 2944 | 651.48 | 1.42861 | 1.42880 | 1.42271 | ||
10570 | 2009.08.31 07:20 | s/l | 2944 | 651.48 | 1.42880 | 1.42880 | 1.42271 | -12378.12 | 6502399.26 |
10571 | 2009.08.31 07:20 | sell | 2945 | 650.24 | 1.42892 | 1.42922 | 1.42302 | ||
10572 | 2009.08.31 07:22 | modify | 2945 | 650.24 | 1.42892 | 1.42901 | 1.42302 | ||
10573 | 2009.08.31 07:27 | modify | 2945 | 650.24 | 1.42892 | 1.42880 | 1.42302 | ||
10574 | 2009.08.31 07:32 | s/l | 2945 | 650.24 | 1.42880 | 1.42880 | 1.42302 | 7802.88 | 6510202.14 |
10575 | 2009.08.31 07:32 | sell | 2946 | 651.02 | 1.42887 | 1.42917 | 1.42297 | ||
10576 | 2009.08.31 07:35 | modify | 2946 | 651.02 | 1.42887 | 1.42907 | 1.42297 | ||
10577 | 2009.08.31 07:37 | s/l | 2946 | 651.02 | 1.42907 | 1.42907 | 1.42297 | -13020.40 | 6497181.74 |
10578 | 2009.08.31 07:37 | sell | 2947 | 649.72 | 1.42897 | 1.42927 | 1.42307 | ||
10579 | 2009.08.31 07:40 | modify | 2947 | 649.72 | 1.42897 | 1.42888 | 1.42307 | ||
10580 | 2009.08.31 07:45 | modify | 2947 | 649.72 | 1.42897 | 1.42858 | 1.42307 | ||
10581 | 2009.08.31 07:50 | modify | 2947 | 649.72 | 1.42897 | 1.42819 | 1.42307 | ||
10582 | 2009.08.31 07:52 | s/l | 2947 | 649.72 | 1.42819 | 1.42819 | 1.42307 | 50678.16 | 6547859.90 |
10583 | 2009.08.31 07:52 | sell | 2948 | 654.79 | 1.42809 | 1.42839 | 1.42219 | ||
10584 | 2009.08.31 07:55 | modify | 2948 | 654.79 | 1.42809 | 1.42829 | 1.42219 | ||
10585 | 2009.08.31 07:57 | s/l | 2948 | 654.79 | 1.42829 | 1.42829 | 1.42219 | -13095.80 | 6534764.10 |
10586 | 2009.08.31 07:57 | sell | 2949 | 653.48 | 1.42828 | 1.42858 | 1.42238 | ||
10587 | 2009.08.31 07:59 | modify | 2949 | 653.48 | 1.42828 | 1.42852 | 1.42238 | ||
10588 | 2009.08.31 08:00 | modify | 2949 | 653.48 | 1.42828 | 1.42848 | 1.42238 | ||
10589 | 2009.08.31 08:02 | modify | 2949 | 653.48 | 1.42828 | 1.42837 | 1.42238 | ||
10590 | 2009.08.31 08:05 | modify | 2949 | 653.48 | 1.42828 | 1.42812 | 1.42238 | ||
10591 | 2009.08.31 08:07 | s/l | 2949 | 653.48 | 1.42812 | 1.42812 | 1.42238 | 10455.68 | 6545219.78 |
10592 | 2009.08.31 08:07 | sell | 2950 | 654.52 | 1.42832 | 1.42862 | 1.42242 | ||
10593 | 2009.08.31 08:10 | modify | 2950 | 654.52 | 1.42832 | 1.42762 | 1.42242 | ||
10594 | 2009.08.31 08:12 | s/l | 2950 | 654.52 | 1.42762 | 1.42762 | 1.42242 | 45816.40 | 6591036.18 |
10595 | 2009.08.31 08:12 | sell | 2951 | 659.10 | 1.42757 | 1.42787 | 1.42167 | ||
10596 | 2009.08.31 08:15 | modify | 2951 | 659.10 | 1.42757 | 1.42687 | 1.42167 | ||
10597 | 2009.08.31 08:17 | s/l | 2951 | 659.10 | 1.42687 | 1.42687 | 1.42167 | 46137.00 | 6637173.18 |
10598 | 2009.08.31 08:17 | sell | 2952 | 663.72 | 1.42682 | 1.42712 | 1.42092 | ||
10599 | 2009.08.31 08:20 | modify | 2952 | 663.72 | 1.42682 | 1.42587 | 1.42092 | ||
10600 | 2009.08.31 08:22 | s/l | 2952 | 663.72 | 1.42587 | 1.42587 | 1.42092 | 63053.40 | 6700226.58 |
10601 | 2009.08.31 08:22 | sell | 2953 | 670.02 | 1.42607 | 1.42637 | 1.42017 | ||
10602 | 2009.08.31 08:25 | modify | 2953 | 670.02 | 1.42607 | 1.42612 | 1.42017 | ||
10603 | 2009.08.31 08:27 | s/l | 2953 | 670.02 | 1.42612 | 1.42612 | 1.42017 | -3350.10 | 6696876.48 |
10604 | 2009.08.31 08:27 | sell | 2954 | 669.69 | 1.42657 | 1.42687 | 1.42067 | ||
10605 | 2009.08.31 08:27 | modify | 2954 | 669.69 | 1.42657 | 1.42614 | 1.42067 | ||
10606 | 2009.08.31 08:32 | modify | 2954 | 669.69 | 1.42657 | 1.42607 | 1.42067 | ||
10607 | 2009.08.31 08:37 | modify | 2954 | 669.69 | 1.42657 | 1.42599 | 1.42067 | ||
10608 | 2009.08.31 08:40 | s/l | 2954 | 669.69 | 1.42599 | 1.42599 | 1.42067 | 38842.02 | 6735718.50 |
10609 | 2009.08.31 08:40 | sell | 2955 | 673.57 | 1.42610 | 1.42640 | 1.42020 | ||
10610 | 2009.08.31 08:42 | modify | 2955 | 673.57 | 1.42610 | 1.42632 | 1.42020 | ||
10611 | 2009.08.31 08:45 | s/l | 2955 | 673.57 | 1.42632 | 1.42632 | 1.42020 | -14818.54 | 6720899.96 |
10612 | 2009.08.31 08:45 | sell | 2956 | 672.09 | 1.42634 | 1.42664 | 1.42044 | ||
10613 | 2009.08.31 08:47 | modify | 2956 | 672.09 | 1.42634 | 1.42656 | 1.42044 | ||
10614 | 2009.08.31 08:50 | s/l | 2956 | 672.09 | 1.42656 | 1.42656 | 1.42044 | -14785.98 | 6706113.98 |
10615 | 2009.08.31 08:50 | sell | 2957 | 670.61 | 1.42659 | 1.42689 | 1.42069 | ||
10616 | 2009.08.31 08:52 | modify | 2957 | 670.61 | 1.42659 | 1.42673 | 1.42069 | ||
10617 | 2009.08.31 08:57 | modify | 2957 | 670.61 | 1.42659 | 1.42656 | 1.42069 | ||
10618 | 2009.08.31 08:59 | modify | 2957 | 670.61 | 1.42659 | 1.42650 | 1.42069 | ||
10619 | 2009.08.31 09:00 | modify | 2957 | 670.61 | 1.42659 | 1.42647 | 1.42069 | ||
10620 | 2009.08.31 09:05 | s/l | 2957 | 670.61 | 1.42647 | 1.42647 | 1.42069 | 8047.32 | 6714161.30 |
10621 | 2009.08.31 09:05 | sell | 2958 | 671.42 | 1.42645 | 1.42675 | 1.42055 | ||
10622 | 2009.08.31 09:07 | modify | 2958 | 671.42 | 1.42645 | 1.42634 | 1.42055 | ||
10623 | 2009.08.31 09:10 | s/l | 2958 | 671.42 | 1.42634 | 1.42634 | 1.42055 | 7385.62 | 6721546.92 |
10624 | 2009.08.31 09:10 | sell | 2959 | 672.15 | 1.42705 | 1.42735 | 1.42115 | ||
10625 | 2009.08.31 09:12 | modify | 2959 | 672.15 | 1.42705 | 1.42715 | 1.42115 | ||
10626 | 2009.08.31 09:15 | s/l | 2959 | 672.15 | 1.42715 | 1.42715 | 1.42115 | -6721.50 | 6714825.42 |
10627 | 2009.08.31 09:15 | sell | 2960 | 671.48 | 1.42766 | 1.42796 | 1.42176 | ||
10628 | 2009.08.31 09:17 | modify | 2960 | 671.48 | 1.42766 | 1.42776 | 1.42176 | ||
10629 | 2009.08.31 09:20 | s/l | 2960 | 671.48 | 1.42776 | 1.42776 | 1.42176 | -6714.80 | 6708110.62 |
10630 | 2009.08.31 09:20 | sell | 2961 | 670.81 | 1.42827 | 1.42857 | 1.42237 | ||
10631 | 2009.08.31 09:22 | modify | 2961 | 670.81 | 1.42827 | 1.42816 | 1.42237 | ||
10632 | 2009.08.31 09:25 | s/l | 2961 | 670.81 | 1.42816 | 1.42816 | 1.42237 | 7378.91 | 6715489.53 |
10633 | 2009.08.31 09:25 | sell | 2962 | 671.55 | 1.42807 | 1.42837 | 1.42217 | ||
10634 | 2009.08.31 09:27 | modify | 2962 | 671.55 | 1.42807 | 1.42776 | 1.42217 | ||
10635 | 2009.08.31 09:27 | s/l | 2962 | 671.55 | 1.42776 | 1.42776 | 1.42217 | 20818.05 | 6736307.58 |
10636 | 2009.08.31 09:27 | sell | 2963 | 673.63 | 1.42805 | 1.42835 | 1.42215 | ||
10637 | 2009.08.31 09:32 | s/l | 2963 | 673.63 | 1.42835 | 1.42835 | 1.42215 | -20208.90 | 6716098.68 |
10638 | 2009.08.31 09:32 | sell | 2964 | 671.61 | 1.42862 | 1.42892 | 1.42272 | ||
10639 | 2009.08.31 09:35 | modify | 2964 | 671.61 | 1.42862 | 1.42883 | 1.42272 | ||
10640 | 2009.08.31 09:40 | modify | 2964 | 671.61 | 1.42862 | 1.42866 | 1.42272 | ||
10641 | 2009.08.31 09:45 | modify | 2964 | 671.61 | 1.42862 | 1.42841 | 1.42272 | ||
10642 | 2009.08.31 09:50 | modify | 2964 | 671.61 | 1.42862 | 1.42807 | 1.42272 | ||
10643 | 2009.08.31 09:57 | s/l | 2964 | 671.61 | 1.42807 | 1.42807 | 1.42272 | 36938.55 | 6753037.23 |
10644 | 2009.08.31 09:57 | sell | 2965 | 675.30 | 1.42811 | 1.42841 | 1.42221 | ||
10645 | 2009.08.31 09:59 | modify | 2965 | 675.30 | 1.42811 | 1.42832 | 1.42221 | ||
10646 | 2009.08.31 10:00 | modify | 2965 | 675.30 | 1.42811 | 1.42828 | 1.42221 | ||
10647 | 2009.08.31 10:02 | s/l | 2965 | 675.30 | 1.42828 | 1.42828 | 1.42221 | -11480.10 | 6741557.13 |
10648 | 2009.08.31 10:02 | sell | 2966 | 674.16 | 1.42866 | 1.42896 | 1.42276 | ||
10649 | 2009.08.31 10:05 | modify | 2966 | 674.16 | 1.42866 | 1.42884 | 1.42276 | ||
10650 | 2009.08.31 10:07 | s/l | 2966 | 674.16 | 1.42884 | 1.42884 | 1.42276 | -12134.88 | 6729422.25 |
10651 | 2009.08.31 10:07 | sell | 2967 | 672.94 | 1.42878 | 1.42908 | 1.42288 | ||
10652 | 2009.08.31 10:10 | modify | 2967 | 672.94 | 1.42878 | 1.42860 | 1.42288 | ||
10653 | 2009.08.31 10:15 | modify | 2967 | 672.94 | 1.42878 | 1.42825 | 1.42288 | ||
10654 | 2009.08.31 10:20 | modify | 2967 | 672.94 | 1.42878 | 1.42777 | 1.42288 | ||
10655 | 2009.08.31 10:22 | s/l | 2967 | 672.94 | 1.42777 | 1.42777 | 1.42288 | 67966.94 | 6797389.19 |
10656 | 2009.08.31 10:22 | sell | 2968 | 679.74 | 1.42771 | 1.42801 | 1.42181 | ||
10657 | 2009.08.31 10:25 | modify | 2968 | 679.74 | 1.42771 | 1.42789 | 1.42181 | ||
10658 | 2009.08.31 10:27 | s/l | 2968 | 679.74 | 1.42789 | 1.42789 | 1.42181 | -12235.32 | 6785153.87 |
10659 | 2009.08.31 10:27 | sell | 2969 | 678.52 | 1.42795 | 1.42825 | 1.42205 | ||
10660 | 2009.08.31 10:27 | modify | 2969 | 678.52 | 1.42795 | 1.42801 | 1.42205 | ||
10661 | 2009.08.31 10:30 | modify | 2969 | 678.52 | 1.42795 | 1.42798 | 1.42205 | ||
10662 | 2009.08.31 10:35 | s/l | 2969 | 678.52 | 1.42798 | 1.42798 | 1.42205 | -2035.56 | 6783118.31 |
10663 | 2009.08.31 10:35 | sell | 2970 | 678.31 | 1.42792 | 1.42822 | 1.42202 | ||
10664 | 2009.08.31 10:37 | modify | 2970 | 678.31 | 1.42792 | 1.42779 | 1.42202 | ||
10665 | 2009.08.31 10:40 | s/l | 2970 | 678.31 | 1.42779 | 1.42779 | 1.42202 | 8818.03 | 6791936.34 |
10666 | 2009.08.31 10:40 | sell | 2971 | 679.19 | 1.42858 | 1.42888 | 1.42268 | ||
10667 | 2009.08.31 10:42 | modify | 2971 | 679.19 | 1.42858 | 1.42866 | 1.42268 | ||
10668 | 2009.08.31 10:45 | s/l | 2971 | 679.19 | 1.42866 | 1.42866 | 1.42268 | -5433.52 | 6786502.82 |
10669 | 2009.08.31 10:45 | sell | 2972 | 678.65 | 1.42923 | 1.42953 | 1.42333 | ||
10670 | 2009.08.31 10:47 | modify | 2972 | 678.65 | 1.42923 | 1.42931 | 1.42333 | ||
10671 | 2009.08.31 10:50 | s/l | 2972 | 678.65 | 1.42931 | 1.42931 | 1.42333 | -5429.20 | 6781073.62 |
10672 | 2009.08.31 10:50 | sell | 2973 | 678.11 | 1.42988 | 1.43018 | 1.42398 | ||
10673 | 2009.08.31 10:52 | modify | 2973 | 678.11 | 1.42988 | 1.42975 | 1.42398 | ||
10674 | 2009.08.31 10:55 | s/l | 2973 | 678.11 | 1.42975 | 1.42975 | 1.42398 | 8815.43 | 6789889.05 |
10675 | 2009.08.31 10:55 | sell | 2974 | 678.99 | 1.42966 | 1.42996 | 1.42376 | ||
10676 | 2009.08.31 10:59 | modify | 2974 | 678.99 | 1.42966 | 1.42931 | 1.42376 | ||
10677 | 2009.08.31 11:00 | modify | 2974 | 678.99 | 1.42966 | 1.42928 | 1.42376 | ||
10678 | 2009.08.31 11:02 | modify | 2974 | 678.99 | 1.42966 | 1.42886 | 1.42376 | ||
10679 | 2009.08.31 11:07 | modify | 2974 | 678.99 | 1.42966 | 1.42879 | 1.42376 | ||
10680 | 2009.08.31 11:10 | s/l | 2974 | 678.99 | 1.42879 | 1.42879 | 1.42376 | 59072.13 | 6848961.18 |
10681 | 2009.08.31 11:10 | sell | 2975 | 684.90 | 1.42886 | 1.42916 | 1.42296 | ||
10682 | 2009.08.31 11:12 | modify | 2975 | 684.90 | 1.42886 | 1.42908 | 1.42296 | ||
10683 | 2009.08.31 11:15 | s/l | 2975 | 684.90 | 1.42908 | 1.42908 | 1.42296 | -15067.80 | 6833893.38 |
10684 | 2009.08.31 11:15 | sell | 2976 | 683.39 | 1.42908 | 1.42938 | 1.42318 | ||
10685 | 2009.08.31 11:17 | modify | 2976 | 683.39 | 1.42908 | 1.42931 | 1.42318 | ||
10686 | 2009.08.31 11:20 | s/l | 2976 | 683.39 | 1.42931 | 1.42931 | 1.42318 | -15717.97 | 6818175.41 |
10687 | 2009.08.31 11:20 | sell | 2977 | 681.82 | 1.42930 | 1.42960 | 1.42340 | ||
10688 | 2009.08.31 11:22 | modify | 2977 | 681.82 | 1.42930 | 1.42945 | 1.42340 | ||
10689 | 2009.08.31 11:27 | modify | 2977 | 681.82 | 1.42930 | 1.42931 | 1.42340 | ||
10690 | 2009.08.31 11:27 | modify | 2977 | 681.82 | 1.42930 | 1.42928 | 1.42340 | ||
10691 | 2009.08.31 11:32 | modify | 2977 | 681.82 | 1.42930 | 1.42903 | 1.42340 | ||
10692 | 2009.08.31 11:37 | modify | 2977 | 681.82 | 1.42930 | 1.42898 | 1.42340 | ||
10693 | 2009.08.31 11:40 | s/l | 2977 | 681.82 | 1.42898 | 1.42898 | 1.42340 | 21818.24 | 6839993.65 |
10694 | 2009.08.31 11:40 | sell | 2978 | 684.00 | 1.42891 | 1.42921 | 1.42301 | ||
10695 | 2009.08.31 11:42 | modify | 2978 | 684.00 | 1.42891 | 1.42916 | 1.42301 | ||
10696 | 2009.08.31 11:50 | s/l | 2978 | 684.00 | 1.42916 | 1.42916 | 1.42301 | -17100.00 | 6822893.65 |
10697 | 2009.08.31 11:50 | sell | 2979 | 682.29 | 1.42918 | 1.42948 | 1.42328 | ||
10698 | 2009.08.31 11:52 | modify | 2979 | 682.29 | 1.42918 | 1.42939 | 1.42328 | ||
10699 | 2009.08.31 11:57 | modify | 2979 | 682.29 | 1.42918 | 1.42930 | 1.42328 | ||
10700 | 2009.08.31 12:02 | s/l | 2979 | 682.29 | 1.42930 | 1.42930 | 1.42328 | -8187.48 | 6814706.17 |
10701 | 2009.08.31 12:02 | sell | 2980 | 681.47 | 1.42950 | 1.42980 | 1.42360 | ||
10702 | 2009.08.31 12:05 | modify | 2980 | 681.47 | 1.42950 | 1.42972 | 1.42360 | ||
10703 | 2009.08.31 12:10 | modify | 2980 | 681.47 | 1.42950 | 1.42956 | 1.42360 | ||
10704 | 2009.08.31 12:15 | modify | 2980 | 681.47 | 1.42950 | 1.42932 | 1.42360 | ||
10705 | 2009.08.31 12:20 | modify | 2980 | 681.47 | 1.42950 | 1.42900 | 1.42360 | ||
10706 | 2009.08.31 12:27 | s/l | 2980 | 681.47 | 1.42900 | 1.42900 | 1.42360 | 34073.50 | 6848779.67 |
10707 | 2009.08.31 12:27 | sell | 2981 | 684.88 | 1.42902 | 1.42932 | 1.42312 | ||
10708 | 2009.08.31 12:27 | modify | 2981 | 684.88 | 1.42902 | 1.42907 | 1.42312 | ||
10709 | 2009.08.31 12:33 | s/l | 2981 | 684.88 | 1.42907 | 1.42907 | 1.42312 | -3424.40 | 6845355.27 |
10710 | 2009.08.31 12:33 | sell | 2982 | 684.54 | 1.42899 | 1.42929 | 1.42309 | ||
10711 | 2009.08.31 12:36 | modify | 2982 | 684.54 | 1.42899 | 1.42917 | 1.42309 | ||
10712 | 2009.08.31 12:40 | s/l | 2982 | 684.54 | 1.42917 | 1.42917 | 1.42309 | -12321.72 | 6833033.55 |
10713 | 2009.08.31 12:40 | sell | 2983 | 683.30 | 1.42912 | 1.42942 | 1.42322 | ||
10714 | 2009.08.31 12:43 | modify | 2983 | 683.30 | 1.42912 | 1.42891 | 1.42322 | ||
10715 | 2009.08.31 12:50 | modify | 2983 | 683.30 | 1.42912 | 1.42854 | 1.42322 | ||
10716 | 2009.08.31 12:59 | modify | 2983 | 683.30 | 1.42912 | 1.42803 | 1.42322 | ||
10717 | 2009.08.31 13:02 | modify | 2983 | 683.30 | 1.42912 | 1.42725 | 1.42322 | ||
10718 | 2009.08.31 13:07 | modify | 2983 | 683.30 | 1.42912 | 1.42707 | 1.42322 | ||
10719 | 2009.08.31 13:10 | s/l | 2983 | 683.30 | 1.42707 | 1.42707 | 1.42322 | 140076.50 | 6973110.05 |
10720 | 2009.08.31 13:10 | sell | 2984 | 697.31 | 1.42767 | 1.42797 | 1.42177 | ||
10721 | 2009.08.31 13:12 | modify | 2984 | 697.31 | 1.42767 | 1.42779 | 1.42177 | ||
10722 | 2009.08.31 13:15 | s/l | 2984 | 697.31 | 1.42779 | 1.42779 | 1.42177 | -8367.72 | 6964742.33 |
10723 | 2009.08.31 13:15 | sell | 2985 | 696.47 | 1.42822 | 1.42852 | 1.42232 | ||
10724 | 2009.08.31 13:17 | modify | 2985 | 696.47 | 1.42822 | 1.42834 | 1.42232 | ||
10725 | 2009.08.31 13:20 | s/l | 2985 | 696.47 | 1.42834 | 1.42834 | 1.42232 | -8357.64 | 6956384.69 |
10726 | 2009.08.31 13:20 | sell | 2986 | 695.64 | 1.42876 | 1.42906 | 1.42286 | ||
10727 | 2009.08.31 13:22 | modify | 2986 | 695.64 | 1.42876 | 1.42870 | 1.42286 | ||
10728 | 2009.08.31 13:27 | modify | 2986 | 695.64 | 1.42876 | 1.42834 | 1.42286 | ||
10729 | 2009.08.31 13:27 | s/l | 2986 | 695.64 | 1.42834 | 1.42834 | 1.42286 | 29216.88 | 6985601.57 |
10730 | 2009.08.31 13:27 | sell | 2987 | 698.56 | 1.42868 | 1.42898 | 1.42278 | ||
10731 | 2009.08.31 13:30 | modify | 2987 | 698.56 | 1.42868 | 1.42891 | 1.42278 | ||
10732 | 2009.08.31 13:35 | modify | 2987 | 698.56 | 1.42868 | 1.42852 | 1.42278 | ||
10733 | 2009.08.31 13:45 | modify | 2987 | 698.56 | 1.42868 | 1.42822 | 1.42278 | ||
10734 | 2009.08.31 13:59 | modify | 2987 | 698.56 | 1.42868 | 1.42783 | 1.42278 | ||
10735 | 2009.08.31 14:00 | modify | 2987 | 698.56 | 1.42868 | 1.42778 | 1.42278 | ||
10736 | 2009.08.31 14:02 | s/l | 2987 | 698.56 | 1.42778 | 1.42778 | 1.42278 | 62870.40 | 7048471.97 |
10737 | 2009.08.31 14:02 | sell | 2988 | 704.85 | 1.42861 | 1.42891 | 1.42271 | ||
10738 | 2009.08.31 14:05 | modify | 2988 | 704.85 | 1.42861 | 1.42866 | 1.42271 | ||
10739 | 2009.08.31 14:07 | s/l | 2988 | 704.85 | 1.42866 | 1.42866 | 1.42271 | -3524.25 | 7044947.72 |
10740 | 2009.08.31 14:07 | sell | 2989 | 704.49 | 1.42885 | 1.42915 | 1.42295 | ||
10741 | 2009.08.31 14:10 | modify | 2989 | 704.49 | 1.42885 | 1.42817 | 1.42295 | ||
10742 | 2009.08.31 14:12 | s/l | 2989 | 704.49 | 1.42817 | 1.42817 | 1.42295 | 47905.32 | 7092853.04 |
10743 | 2009.08.31 14:12 | sell | 2990 | 709.29 | 1.42812 | 1.42842 | 1.42222 | ||
10744 | 2009.08.31 14:15 | modify | 2990 | 709.29 | 1.42812 | 1.42744 | 1.42222 | ||
10745 | 2009.08.31 14:17 | s/l | 2990 | 709.29 | 1.42744 | 1.42744 | 1.42222 | 48231.72 | 7141084.76 |
10746 | 2009.08.31 14:17 | sell | 2991 | 714.11 | 1.42738 | 1.42768 | 1.42148 | ||
10747 | 2009.08.31 14:20 | modify | 2991 | 714.11 | 1.42738 | 1.42646 | 1.42148 | ||
10748 | 2009.08.31 14:22 | s/l | 2991 | 714.11 | 1.42646 | 1.42646 | 1.42148 | 65698.12 | 7206782.88 |
10749 | 2009.08.31 14:22 | sell | 2992 | 720.68 | 1.42665 | 1.42695 | 1.42075 | ||
10750 | 2009.08.31 14:25 | modify | 2992 | 720.68 | 1.42665 | 1.42670 | 1.42075 | ||
10751 | 2009.08.31 14:27 | s/l | 2992 | 720.68 | 1.42670 | 1.42670 | 1.42075 | -3603.40 | 7203179.48 |
10752 | 2009.08.31 14:27 | sell | 2993 | 720.32 | 1.42714 | 1.42744 | 1.42124 | ||
10753 | 2009.08.31 14:27 | modify | 2993 | 720.32 | 1.42714 | 1.42698 | 1.42124 | ||
10754 | 2009.08.31 14:35 | s/l | 2993 | 720.32 | 1.42698 | 1.42698 | 1.42124 | 11525.12 | 7214704.60 |
10755 | 2009.08.31 14:35 | sell | 2994 | 721.47 | 1.42695 | 1.42725 | 1.42105 | ||
10756 | 2009.08.31 14:37 | modify | 2994 | 721.47 | 1.42695 | 1.42683 | 1.42105 | ||
10757 | 2009.08.31 14:40 | s/l | 2994 | 721.47 | 1.42683 | 1.42683 | 1.42105 | 8657.64 | 7223362.24 |
10758 | 2009.08.31 14:40 | sell | 2995 | 722.34 | 1.42758 | 1.42788 | 1.42168 | ||
10759 | 2009.08.31 14:42 | modify | 2995 | 722.34 | 1.42758 | 1.42767 | 1.42168 | ||
10760 | 2009.08.31 14:45 | s/l | 2995 | 722.34 | 1.42767 | 1.42767 | 1.42168 | -6501.06 | 7216861.18 |
10761 | 2009.08.31 14:45 | sell | 2996 | 721.69 | 1.42822 | 1.42852 | 1.42232 | ||
10762 | 2009.08.31 14:47 | modify | 2996 | 721.69 | 1.42822 | 1.42831 | 1.42232 | ||
10763 | 2009.08.31 14:50 | s/l | 2996 | 721.69 | 1.42831 | 1.42831 | 1.42232 | -6495.21 | 7210365.97 |
10764 | 2009.08.31 14:50 | sell | 2997 | 721.04 | 1.42885 | 1.42915 | 1.42295 | ||
10765 | 2009.08.31 14:52 | modify | 2997 | 721.04 | 1.42885 | 1.42873 | 1.42295 | ||
10766 | 2009.08.31 14:55 | s/l | 2997 | 721.04 | 1.42873 | 1.42873 | 1.42295 | 8652.48 | 7219018.45 |
10767 | 2009.08.31 14:55 | sell | 2998 | 721.90 | 1.42864 | 1.42894 | 1.42274 | ||
10768 | 2009.08.31 14:57 | modify | 2998 | 721.90 | 1.42864 | 1.42831 | 1.42274 | ||
10769 | 2009.08.31 14:59 | s/l | 2998 | 721.90 | 1.42831 | 1.42831 | 1.42274 | 23822.70 | 7242841.15 |
10770 | 2009.08.31 14:59 | sell | 2999 | 724.28 | 1.42877 | 1.42907 | 1.42287 | ||
10771 | 2009.08.31 15:02 | modify | 2999 | 724.28 | 1.42877 | 1.42904 | 1.42287 | ||
10772 | 2009.08.31 15:05 | modify | 2999 | 724.28 | 1.42877 | 1.42892 | 1.42287 | ||
10773 | 2009.08.31 15:07 | s/l | 2999 | 724.28 | 1.42892 | 1.42892 | 1.42287 | -10864.20 | 7231976.95 |
10774 | 2009.08.31 15:07 | sell | 3000 | 723.20 | 1.42887 | 1.42917 | 1.42297 | ||
10775 | 2009.08.31 15:10 | modify | 3000 | 723.20 | 1.42887 | 1.42866 | 1.42297 | ||
10776 | 2009.08.31 15:15 | modify | 3000 | 723.20 | 1.42887 | 1.42828 | 1.42297 | ||
10777 | 2009.08.31 15:20 | modify | 3000 | 723.20 | 1.42887 | 1.42777 | 1.42297 | ||
10778 | 2009.08.31 15:22 | s/l | 3000 | 723.20 | 1.42777 | 1.42777 | 1.42297 | 79552.00 | 7311528.95 |
10779 | 2009.08.31 15:22 | sell | 3001 | 731.15 | 1.42772 | 1.42802 | 1.42182 | ||
10780 | 2009.08.31 15:25 | modify | 3001 | 731.15 | 1.42772 | 1.42790 | 1.42182 | ||
10781 | 2009.08.31 15:27 | s/l | 3001 | 731.15 | 1.42790 | 1.42790 | 1.42182 | -13160.70 | 7298368.25 |
10782 | 2009.08.31 15:27 | sell | 3002 | 729.84 | 1.42798 | 1.42828 | 1.42208 | ||
10783 | 2009.08.31 15:32 | modify | 3002 | 729.84 | 1.42798 | 1.42821 | 1.42208 | ||
10784 | 2009.08.31 15:37 | modify | 3002 | 729.84 | 1.42798 | 1.42806 | 1.42208 | ||
10785 | 2009.08.31 15:40 | s/l | 3002 | 729.84 | 1.42806 | 1.42806 | 1.42208 | -5838.72 | 7292529.53 |
10786 | 2009.08.31 15:40 | sell | 3003 | 729.25 | 1.42852 | 1.42882 | 1.42262 | ||
10787 | 2009.08.31 15:42 | modify | 3003 | 729.25 | 1.42852 | 1.42867 | 1.42262 | ||
10788 | 2009.08.31 15:45 | s/l | 3003 | 729.25 | 1.42867 | 1.42867 | 1.42262 | -10938.75 | 7281590.78 |
10789 | 2009.08.31 15:45 | sell | 3004 | 728.16 | 1.42897 | 1.42927 | 1.42307 | ||
10790 | 2009.08.31 15:47 | modify | 3004 | 728.16 | 1.42897 | 1.42912 | 1.42307 | ||
10791 | 2009.08.31 15:50 | s/l | 3004 | 728.16 | 1.42912 | 1.42912 | 1.42307 | -10922.40 | 7270668.38 |
10792 | 2009.08.31 15:50 | sell | 3005 | 727.07 | 1.42943 | 1.42973 | 1.42353 | ||
10793 | 2009.08.31 15:52 | modify | 3005 | 727.07 | 1.42943 | 1.42943 | 1.42353 | ||
10794 | 2009.08.31 15:57 | modify | 3005 | 727.07 | 1.42943 | 1.42912 | 1.42353 | ||
10795 | 2009.08.31 15:59 | s/l | 3005 | 727.07 | 1.42912 | 1.42912 | 1.42353 | 22539.17 | 7293207.55 |
10796 | 2009.08.31 15:59 | sell | 3006 | 729.32 | 1.42907 | 1.42937 | 1.42317 | ||
10797 | 2009.08.31 16:00 | modify | 3006 | 729.32 | 1.42907 | 1.42936 | 1.42317 | ||
10798 | 2009.08.31 16:06 | s/l | 3006 | 729.32 | 1.42936 | 1.42936 | 1.42317 | -21150.28 | 7272057.27 |
10799 | 2009.08.31 16:06 | sell | 3007 | 727.21 | 1.42978 | 1.43008 | 1.42388 | ||
10800 | 2009.08.31 16:10 | modify | 3007 | 727.21 | 1.42978 | 1.42896 | 1.42388 | ||
10801 | 2009.08.31 16:13 | s/l | 3007 | 727.21 | 1.42896 | 1.42896 | 1.42388 | 59631.22 | 7331688.49 |
10802 | 2009.08.31 16:13 | sell | 3008 | 733.17 | 1.43147 | 1.43177 | 1.42557 | ||
10803 | 2009.08.31 16:16 | modify | 3008 | 733.17 | 1.43147 | 1.43121 | 1.42557 | ||
10804 | 2009.08.31 16:20 | s/l | 3008 | 733.17 | 1.43121 | 1.43121 | 1.42557 | 19062.42 | 7350750.91 |
10805 | 2009.08.31 16:20 | sell | 3009 | 735.08 | 1.43315 | 1.43345 | 1.42725 | ||
10806 | 2009.08.31 16:23 | modify | 3009 | 735.08 | 1.43315 | 1.43289 | 1.42725 | ||
10807 | 2009.08.31 16:26 | s/l | 3009 | 735.08 | 1.43289 | 1.43289 | 1.42725 | 19112.08 | 7369862.99 |
10808 | 2009.08.31 16:26 | sell | 3010 | 736.99 | 1.43484 | 1.43514 | 1.42894 | ||
10809 | 2009.08.31 16:32 | modify | 3010 | 736.99 | 1.43484 | 1.43395 | 1.42894 | ||
10810 | 2009.08.31 16:35 | s/l | 3010 | 736.99 | 1.43395 | 1.43395 | 1.42894 | 65592.11 | 7435455.10 |
10811 | 2009.08.31 16:35 | sell | 3011 | 743.55 | 1.43394 | 1.43424 | 1.42804 | ||
10812 | 2009.08.31 16:37 | modify | 3011 | 743.55 | 1.43394 | 1.43366 | 1.42804 | ||
10813 | 2009.08.31 16:40 | s/l | 3011 | 743.55 | 1.43366 | 1.43366 | 1.42804 | 20819.40 | 7456274.50 |
10814 | 2009.08.31 16:40 | sell | 3012 | 745.63 | 1.43482 | 1.43512 | 1.42892 | ||
10815 | 2009.08.31 16:42 | modify | 3012 | 745.63 | 1.43482 | 1.43483 | 1.42892 | ||
10816 | 2009.08.31 16:45 | s/l | 3012 | 745.63 | 1.43483 | 1.43483 | 1.42892 | -745.63 | 7455528.87 |
10817 | 2009.08.31 16:45 | sell | 3013 | 745.55 | 1.43569 | 1.43599 | 1.42979 | ||
10818 | 2009.08.31 16:47 | modify | 3013 | 745.55 | 1.43569 | 1.43570 | 1.42979 | ||
10819 | 2009.08.31 16:50 | s/l | 3013 | 745.55 | 1.43570 | 1.43570 | 1.42979 | -745.55 | 7454783.32 |
10820 | 2009.08.31 16:50 | sell | 3014 | 745.48 | 1.43657 | 1.43687 | 1.43067 | ||
10821 | 2009.08.31 16:52 | modify | 3014 | 745.48 | 1.43657 | 1.43629 | 1.43067 | ||
10822 | 2009.08.31 16:55 | s/l | 3014 | 745.48 | 1.43629 | 1.43629 | 1.43067 | 20873.44 | 7475656.76 |
10823 | 2009.08.31 16:55 | sell | 3015 | 747.57 | 1.43628 | 1.43658 | 1.43038 | ||
10824 | 2009.08.31 16:57 | modify | 3015 | 747.57 | 1.43628 | 1.43570 | 1.43038 | ||
10825 | 2009.08.31 16:59 | modify | 3015 | 747.57 | 1.43628 | 1.43528 | 1.43038 | ||
10826 | 2009.08.31 17:00 | modify | 3015 | 747.57 | 1.43628 | 1.43516 | 1.43038 | ||
10827 | 2009.08.31 17:00 | close | 3015 | 747.57 | 1.43496 | 1.43516 | 1.43038 | 98679.24 | 7574336.00 |
10828 | 2009.08.31 17:00 | buy | 3016 | 757.43 | 1.43496 | 1.43466 | 1.44086 | ||
10829 | 2009.08.31 17:03 | s/l | 3016 | 757.43 | 1.43466 | 1.43466 | 1.44086 | -22722.90 | 7551613.10 |
10830 | 2009.08.31 17:03 | buy | 3017 | 755.16 | 1.43441 | 1.43411 | 1.44031 | ||
10831 | 2009.08.31 17:06 | modify | 3017 | 755.16 | 1.43441 | 1.43425 | 1.44031 | ||
10832 | 2009.08.31 17:10 | s/l | 3017 | 755.16 | 1.43425 | 1.43425 | 1.44031 | -12082.56 | 7539530.54 |
10833 | 2009.08.31 17:10 | buy | 3018 | 753.95 | 1.43400 | 1.43370 | 1.43990 | ||
10834 | 2009.08.31 17:13 | modify | 3018 | 753.95 | 1.43400 | 1.43384 | 1.43990 | ||
10835 | 2009.08.31 17:16 | s/l | 3018 | 753.95 | 1.43384 | 1.43384 | 1.43990 | -12063.20 | 7527467.34 |
10836 | 2009.08.31 17:16 | buy | 3019 | 752.75 | 1.43345 | 1.43315 | 1.43935 | ||
10837 | 2009.08.31 17:20 | modify | 3019 | 752.75 | 1.43345 | 1.43342 | 1.43935 | ||
10838 | 2009.08.31 17:26 | modify | 3019 | 752.75 | 1.43345 | 1.43370 | 1.43935 | ||
10839 | 2009.08.31 17:26 | modify | 3019 | 752.75 | 1.43345 | 1.43375 | 1.43935 | ||
10840 | 2009.08.31 17:32 | s/l | 3019 | 752.75 | 1.43375 | 1.43375 | 1.43935 | 22582.50 | 7550049.84 |
10841 | 2009.08.31 17:32 | buy | 3020 | 755.00 | 1.43385 | 1.43355 | 1.43975 | ||
10842 | 2009.08.31 17:35 | modify | 3020 | 755.00 | 1.43385 | 1.43372 | 1.43975 | ||
10843 | 2009.08.31 17:37 | s/l | 3020 | 755.00 | 1.43372 | 1.43372 | 1.43975 | -9815.00 | 7540234.84 |
10844 | 2009.08.31 17:37 | buy | 3021 | 754.02 | 1.43368 | 1.43338 | 1.43958 | ||
10845 | 2009.08.31 17:40 | modify | 3021 | 754.02 | 1.43368 | 1.43422 | 1.43958 | ||
10846 | 2009.08.31 17:45 | modify | 3021 | 754.02 | 1.43368 | 1.43473 | 1.43958 | ||
10847 | 2009.08.31 17:50 | modify | 3021 | 754.02 | 1.43368 | 1.43523 | 1.43958 | ||
10848 | 2009.08.31 17:52 | s/l | 3021 | 754.02 | 1.43523 | 1.43523 | 1.43958 | 116873.10 | 7657107.94 |
10849 | 2009.08.31 17:52 | buy | 3022 | 765.71 | 1.43519 | 1.43489 | 1.44109 | ||
10850 | 2009.08.31 17:55 | modify | 3022 | 765.71 | 1.43519 | 1.43506 | 1.44109 | ||
10851 | 2009.08.31 17:57 | s/l | 3022 | 765.71 | 1.43506 | 1.43506 | 1.44109 | -9954.23 | 7647153.71 |
10852 | 2009.08.31 17:57 | buy | 3023 | 764.72 | 1.43486 | 1.43456 | 1.44076 | ||
10853 | 2009.08.31 17:59 | modify | 3023 | 764.72 | 1.43486 | 1.43501 | 1.44076 | ||
10854 | 2009.08.31 18:00 | modify | 3023 | 764.72 | 1.43486 | 1.43506 | 1.44076 | ||
10855 | 2009.08.31 18:02 | modify | 3023 | 764.72 | 1.43486 | 1.43629 | 1.44076 | ||
10856 | 2009.08.31 18:07 | modify | 3023 | 764.72 | 1.43486 | 1.43648 | 1.44076 | ||
10857 | 2009.08.31 18:10 | s/l | 3023 | 764.72 | 1.43648 | 1.43648 | 1.44076 | 123884.64 | 7771038.35 |
10858 | 2009.08.31 18:10 | buy | 3024 | 777.10 | 1.43602 | 1.43572 | 1.44192 | ||
10859 | 2009.08.31 18:12 | modify | 3024 | 777.10 | 1.43602 | 1.43591 | 1.44192 | ||
10860 | 2009.08.31 18:15 | s/l | 3024 | 777.10 | 1.43591 | 1.43591 | 1.44192 | -8548.10 | 7762490.25 |
10861 | 2009.08.31 18:15 | buy | 3025 | 776.25 | 1.43546 | 1.43516 | 1.44136 | ||
10862 | 2009.08.31 18:17 | modify | 3025 | 776.25 | 1.43546 | 1.43535 | 1.44136 | ||
10863 | 2009.08.31 18:20 | s/l | 3025 | 776.25 | 1.43535 | 1.43535 | 1.44136 | -8538.75 | 7753951.50 |
10864 | 2009.08.31 18:20 | buy | 3026 | 775.40 | 1.43470 | 1.43440 | 1.44060 | ||
10865 | 2009.08.31 18:22 | modify | 3026 | 775.40 | 1.43470 | 1.43478 | 1.44060 | ||
10866 | 2009.08.31 18:27 | modify | 3026 | 775.40 | 1.43470 | 1.43516 | 1.44060 | ||
10867 | 2009.08.31 18:27 | s/l | 3026 | 775.40 | 1.43516 | 1.43516 | 1.44060 | 35668.40 | 7789619.90 |
10868 | 2009.08.31 18:27 | buy | 3027 | 778.96 | 1.43491 | 1.43461 | 1.44081 | ||
10869 | 2009.08.31 18:30 | modify | 3027 | 778.96 | 1.43491 | 1.43465 | 1.44081 | ||
10870 | 2009.08.31 18:32 | modify | 3027 | 778.96 | 1.43491 | 1.43505 | 1.44081 | ||
10871 | 2009.08.31 18:37 | modify | 3027 | 778.96 | 1.43491 | 1.43517 | 1.44081 | ||
10872 | 2009.08.31 18:40 | s/l | 3027 | 778.96 | 1.43517 | 1.43517 | 1.44081 | 20252.96 | 7809872.86 |
10873 | 2009.08.31 18:40 | buy | 3028 | 780.99 | 1.43499 | 1.43469 | 1.44089 | ||
10874 | 2009.08.31 18:42 | modify | 3028 | 780.99 | 1.43499 | 1.43481 | 1.44089 | ||
10875 | 2009.08.31 18:45 | s/l | 3028 | 780.99 | 1.43481 | 1.43481 | 1.44089 | -14057.82 | 7795815.04 |
10876 | 2009.08.31 18:45 | buy | 3029 | 779.58 | 1.43463 | 1.43433 | 1.44053 | ||
10877 | 2009.08.31 18:47 | modify | 3029 | 779.58 | 1.43463 | 1.43445 | 1.44053 | ||
10878 | 2009.08.31 18:50 | s/l | 3029 | 779.58 | 1.43445 | 1.43445 | 1.44053 | -14032.44 | 7781782.60 |
10879 | 2009.08.31 18:50 | buy | 3030 | 778.18 | 1.43415 | 1.43385 | 1.44005 | ||
10880 | 2009.08.31 18:52 | modify | 3030 | 778.18 | 1.43415 | 1.43409 | 1.44005 | ||
10881 | 2009.08.31 18:57 | modify | 3030 | 778.18 | 1.43415 | 1.43433 | 1.44005 | ||
10882 | 2009.08.31 18:59 | s/l | 3030 | 778.18 | 1.43433 | 1.43433 | 1.44005 | 14007.24 | 7795789.84 |
10883 | 2009.08.31 18:59 | buy | 3031 | 779.58 | 1.43427 | 1.43397 | 1.44017 | ||
10884 | 2009.08.31 19:07 | modify | 3031 | 779.58 | 1.43427 | 1.43407 | 1.44017 | ||
10885 | 2009.08.31 19:10 | s/l | 3031 | 779.58 | 1.43407 | 1.43407 | 1.44017 | -15591.60 | 7780198.24 |
10886 | 2009.08.31 19:10 | buy | 3032 | 778.02 | 1.43379 | 1.43349 | 1.43969 | ||
10887 | 2009.08.31 19:12 | modify | 3032 | 778.02 | 1.43379 | 1.43364 | 1.43969 | ||
10888 | 2009.08.31 19:15 | s/l | 3032 | 778.02 | 1.43364 | 1.43364 | 1.43969 | -11670.30 | 7768527.94 |
10889 | 2009.08.31 19:15 | buy | 3033 | 776.85 | 1.43336 | 1.43306 | 1.43926 | ||
10890 | 2009.08.31 19:17 | modify | 3033 | 776.85 | 1.43336 | 1.43320 | 1.43926 | ||
10891 | 2009.08.31 19:20 | s/l | 3033 | 776.85 | 1.43320 | 1.43320 | 1.43926 | -12429.60 | 7756098.34 |
10892 | 2009.08.31 19:20 | buy | 3034 | 775.61 | 1.43278 | 1.43248 | 1.43868 | ||
10893 | 2009.08.31 19:22 | modify | 3034 | 775.61 | 1.43278 | 1.43277 | 1.43868 | ||
10894 | 2009.08.31 19:27 | modify | 3034 | 775.61 | 1.43278 | 1.43306 | 1.43868 | ||
10895 | 2009.08.31 19:27 | s/l | 3034 | 775.61 | 1.43306 | 1.43306 | 1.43868 | 21717.08 | 7777815.42 |
10896 | 2009.08.31 19:27 | buy | 3035 | 777.78 | 1.43291 | 1.43261 | 1.43881 | ||
10897 | 2009.08.31 19:30 | modify | 3035 | 777.78 | 1.43291 | 1.43262 | 1.43881 | ||
10898 | 2009.08.31 19:32 | modify | 3035 | 777.78 | 1.43291 | 1.43274 | 1.43881 | ||
10899 | 2009.08.31 19:35 | modify | 3035 | 777.78 | 1.43291 | 1.43289 | 1.43881 | ||
10900 | 2009.08.31 19:37 | s/l | 3035 | 777.78 | 1.43289 | 1.43289 | 1.43881 | -1555.56 | 7776259.86 |
10901 | 2009.08.31 19:37 | buy | 3036 | 777.63 | 1.43288 | 1.43258 | 1.43878 | ||
10902 | 2009.08.31 19:40 | modify | 3036 | 777.63 | 1.43288 | 1.43337 | 1.43878 | ||
10903 | 2009.08.31 19:45 | modify | 3036 | 777.63 | 1.43288 | 1.43384 | 1.43878 | ||
10904 | 2009.08.31 19:50 | modify | 3036 | 777.63 | 1.43288 | 1.43431 | 1.43878 | ||
10905 | 2009.08.31 19:52 | s/l | 3036 | 777.63 | 1.43431 | 1.43431 | 1.43878 | 111201.09 | 7887460.95 |
10906 | 2009.08.31 19:52 | buy | 3037 | 788.75 | 1.43430 | 1.43400 | 1.44020 | ||
10907 | 2009.08.31 19:55 | modify | 3037 | 788.75 | 1.43430 | 1.43415 | 1.44020 | ||
10908 | 2009.08.31 19:57 | s/l | 3037 | 788.75 | 1.43415 | 1.43415 | 1.44020 | -11831.25 | 7875629.70 |
10909 | 2009.08.31 19:57 | buy | 3038 | 787.56 | 1.43398 | 1.43368 | 1.43988 | ||
10910 | 2009.08.31 19:59 | modify | 3038 | 787.56 | 1.43398 | 1.43423 | 1.43988 | ||
10911 | 2009.08.31 20:00 | modify | 3038 | 787.56 | 1.43398 | 1.43424 | 1.43988 | ||
10912 | 2009.08.31 20:02 | modify | 3038 | 787.56 | 1.43398 | 1.43436 | 1.43988 | ||
10913 | 2009.08.31 20:07 | modify | 3038 | 787.56 | 1.43398 | 1.43450 | 1.43988 | ||
10914 | 2009.08.31 20:10 | s/l | 3038 | 787.56 | 1.43450 | 1.43450 | 1.43988 | 40953.12 | 7916582.82 |
10915 | 2009.08.31 20:10 | buy | 3039 | 791.66 | 1.43425 | 1.43395 | 1.44015 | ||
10916 | 2009.08.31 20:12 | modify | 3039 | 791.66 | 1.43425 | 1.43409 | 1.44015 | ||
10917 | 2009.08.31 20:15 | s/l | 3039 | 791.66 | 1.43409 | 1.43409 | 1.44015 | -12666.56 | 7903916.26 |
10918 | 2009.08.31 20:15 | buy | 3040 | 790.39 | 1.43385 | 1.43355 | 1.43975 | ||
10919 | 2009.08.31 20:17 | modify | 3040 | 790.39 | 1.43385 | 1.43368 | 1.43975 | ||
10920 | 2009.08.31 20:20 | s/l | 3040 | 790.39 | 1.43368 | 1.43368 | 1.43975 | -13436.63 | 7890479.63 |
10921 | 2009.08.31 20:20 | buy | 3041 | 789.05 | 1.43330 | 1.43300 | 1.43920 | ||
10922 | 2009.08.31 20:22 | modify | 3041 | 789.05 | 1.43330 | 1.43327 | 1.43920 | ||
10923 | 2009.08.31 20:27 | modify | 3041 | 789.05 | 1.43330 | 1.43355 | 1.43920 | ||
10924 | 2009.08.31 20:27 | modify | 3041 | 789.05 | 1.43330 | 1.43371 | 1.43920 | ||
10925 | 2009.08.31 20:30 | modify | 3041 | 789.05 | 1.43330 | 1.43372 | 1.43920 | ||
10926 | 2009.08.31 20:32 | modify | 3041 | 789.05 | 1.43330 | 1.43412 | 1.43920 | ||
10927 | 2009.08.31 20:37 | modify | 3041 | 789.05 | 1.43330 | 1.43431 | 1.43920 | ||
10928 | 2009.08.31 20:40 | s/l | 3041 | 789.05 | 1.43431 | 1.43431 | 1.43920 | 79694.05 | 7970173.68 |
10929 | 2009.08.31 20:40 | buy | 3042 | 797.02 | 1.43387 | 1.43357 | 1.43977 | ||
10930 | 2009.08.31 20:42 | modify | 3042 | 797.02 | 1.43387 | 1.43375 | 1.43977 | ||
10931 | 2009.08.31 20:45 | s/l | 3042 | 797.02 | 1.43375 | 1.43375 | 1.43977 | -9564.24 | 7960609.44 |
10932 | 2009.08.31 20:45 | buy | 3043 | 796.06 | 1.43331 | 1.43301 | 1.43921 | ||
10933 | 2009.08.31 20:47 | modify | 3043 | 796.06 | 1.43331 | 1.43320 | 1.43921 | ||
10934 | 2009.08.31 20:50 | s/l | 3043 | 796.06 | 1.43320 | 1.43320 | 1.43921 | -8756.66 | 7951852.78 |
10935 | 2009.08.31 20:50 | buy | 3044 | 795.19 | 1.43257 | 1.43227 | 1.43847 | ||
10936 | 2009.08.31 20:52 | modify | 3044 | 795.19 | 1.43257 | 1.43264 | 1.43847 | ||
10937 | 2009.08.31 20:57 | modify | 3044 | 795.19 | 1.43257 | 1.43301 | 1.43847 | ||
10938 | 2009.08.31 20:59 | s/l | 3044 | 795.19 | 1.43301 | 1.43301 | 1.43847 | 34988.36 | 7986841.14 |
10939 | 2009.08.31 20:59 | buy | 3045 | 798.68 | 1.43298 | 1.43268 | 1.43888 | ||
10940 | 2009.08.31 21:00 | modify | 3045 | 798.68 | 1.43298 | 1.43270 | 1.43888 | ||
10941 | 2009.08.31 21:05 | s/l | 3045 | 798.68 | 1.43270 | 1.43270 | 1.43888 | -22363.04 | 7964478.10 |
10942 | 2009.08.31 21:05 | buy | 3046 | 796.45 | 1.43279 | 1.43249 | 1.43869 | ||
10943 | 2009.08.31 21:07 | modify | 3046 | 796.45 | 1.43279 | 1.43276 | 1.43869 | ||
10944 | 2009.08.31 21:10 | s/l | 3046 | 796.45 | 1.43276 | 1.43276 | 1.43869 | -2389.35 | 7962088.75 |
10945 | 2009.08.31 21:10 | buy | 3047 | 796.21 | 1.43252 | 1.43222 | 1.43842 | ||
10946 | 2009.08.31 21:12 | modify | 3047 | 796.21 | 1.43252 | 1.43236 | 1.43842 | ||
10947 | 2009.08.31 21:15 | s/l | 3047 | 796.21 | 1.43236 | 1.43236 | 1.43842 | -12739.36 | 7949349.39 |
10948 | 2009.08.31 21:15 | buy | 3048 | 794.93 | 1.43212 | 1.43182 | 1.43802 | ||
10949 | 2009.08.31 21:17 | modify | 3048 | 794.93 | 1.43212 | 1.43195 | 1.43802 | ||
10950 | 2009.08.31 21:20 | s/l | 3048 | 794.93 | 1.43195 | 1.43195 | 1.43802 | -13513.81 | 7935835.58 |
10951 | 2009.08.31 21:20 | buy | 3049 | 793.58 | 1.43158 | 1.43128 | 1.43748 | ||
10952 | 2009.08.31 21:22 | modify | 3049 | 793.58 | 1.43158 | 1.43155 | 1.43748 | ||
10953 | 2009.08.31 21:27 | modify | 3049 | 793.58 | 1.43158 | 1.43182 | 1.43748 | ||
10954 | 2009.08.31 21:27 | s/l | 3049 | 793.58 | 1.43182 | 1.43182 | 1.43748 | 19045.92 | 7954881.50 |
10955 | 2009.08.31 21:27 | buy | 3050 | 795.49 | 1.43178 | 1.43148 | 1.43768 | ||
10956 | 2009.08.31 21:30 | modify | 3050 | 795.49 | 1.43178 | 1.43149 | 1.43768 | ||
10957 | 2009.08.31 21:32 | modify | 3050 | 795.49 | 1.43178 | 1.43157 | 1.43768 | ||
10958 | 2009.08.31 21:35 | modify | 3050 | 795.49 | 1.43178 | 1.43176 | 1.43768 | ||
10959 | 2009.08.31 21:37 | s/l | 3050 | 795.49 | 1.43176 | 1.43176 | 1.43768 | -1590.98 | 7953290.52 |
10960 | 2009.08.31 21:37 | buy | 3051 | 795.33 | 1.43168 | 1.43138 | 1.43758 | ||
10961 | 2009.08.31 21:40 | modify | 3051 | 795.33 | 1.43168 | 1.43233 | 1.43758 | ||
10962 | 2009.08.31 21:45 | modify | 3051 | 795.33 | 1.43168 | 1.43291 | 1.43758 | ||
10963 | 2009.08.31 21:50 | modify | 3051 | 795.33 | 1.43168 | 1.43348 | 1.43758 | ||
10964 | 2009.08.31 21:52 | s/l | 3051 | 795.33 | 1.43348 | 1.43348 | 1.43758 | 143159.40 | 8096449.92 |
10965 | 2009.08.31 21:52 | buy | 3052 | 809.64 | 1.43340 | 1.43310 | 1.43930 | ||
10966 | 2009.08.31 21:55 | modify | 3052 | 809.64 | 1.43340 | 1.43329 | 1.43930 | ||
10967 | 2009.08.31 21:57 | s/l | 3052 | 809.64 | 1.43329 | 1.43329 | 1.43930 | -8906.04 | 8087543.88 |
10968 | 2009.08.31 21:57 | buy | 3053 | 808.75 | 1.43302 | 1.43272 | 1.43892 | ||
10969 | 2009.08.31 21:59 | modify | 3053 | 808.75 | 1.43302 | 1.43332 | 1.43892 | ||
10970 | 2009.08.31 22:00 | modify | 3053 | 808.75 | 1.43302 | 1.43346 | 1.43892 | ||
10971 | 2009.08.31 22:02 | s/l | 3053 | 808.75 | 1.43346 | 1.43346 | 1.43892 | 35585.00 | 8123128.88 |
10972 | 2009.08.31 22:02 | buy | 3054 | 812.31 | 1.43342 | 1.43312 | 1.43932 | ||
10973 | 2009.08.31 22:05 | modify | 3054 | 812.31 | 1.43342 | 1.43320 | 1.43932 | ||
10974 | 2009.08.31 22:10 | modify | 3054 | 812.31 | 1.43342 | 1.43342 | 1.43932 | ||
10975 | 2009.08.31 22:15 | modify | 3054 | 812.31 | 1.43342 | 1.43364 | 1.43932 | ||
10976 | 2009.08.31 22:20 | modify | 3054 | 812.31 | 1.43342 | 1.43386 | 1.43932 | ||
10977 | 2009.08.31 22:27 | s/l | 3054 | 812.31 | 1.43386 | 1.43386 | 1.43932 | 35741.64 | 8158870.52 |
10978 | 2009.08.31 22:27 | buy | 3055 | 815.89 | 1.43387 | 1.43357 | 1.43977 | ||
10979 | 2009.08.31 22:27 | modify | 3055 | 815.89 | 1.43387 | 1.43359 | 1.43977 | ||
10980 | 2009.08.31 22:32 | modify | 3055 | 815.89 | 1.43387 | 1.43398 | 1.43977 | ||
10981 | 2009.08.31 22:37 | modify | 3055 | 815.89 | 1.43387 | 1.43407 | 1.43977 | ||
10982 | 2009.08.31 22:40 | s/l | 3055 | 815.89 | 1.43407 | 1.43407 | 1.43977 | 16317.80 | 8175188.32 |
10983 | 2009.08.31 22:40 | buy | 3056 | 817.52 | 1.43400 | 1.43370 | 1.43990 | ||
10984 | 2009.08.31 22:42 | modify | 3056 | 817.52 | 1.43400 | 1.43379 | 1.43990 | ||
10985 | 2009.08.31 22:45 | s/l | 3056 | 817.52 | 1.43379 | 1.43379 | 1.43990 | -17167.92 | 8158020.40 |
10986 | 2009.08.31 22:45 | buy | 3057 | 815.80 | 1.43371 | 1.43341 | 1.43961 | ||
10987 | 2009.08.31 22:47 | modify | 3057 | 815.80 | 1.43371 | 1.43351 | 1.43961 | ||
10988 | 2009.08.31 22:50 | s/l | 3057 | 815.80 | 1.43351 | 1.43351 | 1.43961 | -16316.00 | 8141704.40 |
10989 | 2009.08.31 22:50 | buy | 3058 | 814.17 | 1.43334 | 1.43304 | 1.43924 | ||
10990 | 2009.08.31 22:52 | modify | 3058 | 814.17 | 1.43334 | 1.43323 | 1.43924 | ||
10991 | 2009.08.31 22:57 | modify | 3058 | 814.17 | 1.43334 | 1.43341 | 1.43924 | ||
10992 | 2009.08.31 22:59 | s/l | 3058 | 814.17 | 1.43341 | 1.43341 | 1.43924 | 5699.19 | 8147403.59 |
10993 | 2009.08.31 22:59 | buy | 3059 | 814.74 | 1.43335 | 1.43305 | 1.43925 | ||
10994 | 2009.08.31 23:03 | modify | 3059 | 814.74 | 1.43335 | 1.43332 | 1.43925 | ||
10995 | 2009.08.31 23:10 | modify | 3059 | 814.74 | 1.43335 | 1.43339 | 1.43925 | ||
10996 | 2009.08.31 23:13 | s/l | 3059 | 814.74 | 1.43339 | 1.43339 | 1.43925 | 3258.96 | 8150662.55 |
10997 | 2009.08.31 23:13 | buy | 3060 | 815.07 | 1.43339 | 1.43309 | 1.43929 | ||
10998 | 2009.08.31 23:16 | modify | 3060 | 815.07 | 1.43339 | 1.43317 | 1.43929 | ||
10999 | 2009.08.31 23:20 | s/l | 3060 | 815.07 | 1.43317 | 1.43317 | 1.43929 | -17931.54 | 8132731.01 |
11000 | 2009.08.31 23:20 | buy | 3061 | 813.27 | 1.43317 | 1.43287 | 1.43907 | ||
11001 | 2009.08.31 23:23 | modify | 3061 | 813.27 | 1.43317 | 1.43294 | 1.43907 | ||
11002 | 2009.08.31 23:26 | s/l | 3061 | 813.27 | 1.43294 | 1.43294 | 1.43907 | -18705.21 | 8114025.80 |
11003 | 2009.08.31 23:26 | buy | 3062 | 811.40 | 1.43287 | 1.43257 | 1.43877 | ||
11004 | 2009.08.31 23:30 | modify | 3062 | 811.40 | 1.43287 | 1.43269 | 1.43877 | ||
11005 | 2009.08.31 23:32 | s/l | 3062 | 811.40 | 1.43269 | 1.43269 | 1.43877 | -14605.20 | 8099420.60 |
11006 | 2009.08.31 23:32 | buy | 3063 | 809.94 | 1.43268 | 1.43238 | 1.43858 | ||
11007 | 2009.08.31 23:35 | modify | 3063 | 809.94 | 1.43268 | 1.43244 | 1.43858 | ||
11008 | 2009.08.31 23:40 | modify | 3063 | 809.94 | 1.43268 | 1.43260 | 1.43858 | ||
11009 | 2009.08.31 23:45 | modify | 3063 | 809.94 | 1.43268 | 1.43277 | 1.43858 | ||
11010 | 2009.08.31 23:50 | modify | 3063 | 809.94 | 1.43268 | 1.43293 | 1.43858 | ||
11011 | 2009.08.31 23:57 | s/l | 3063 | 809.94 | 1.43293 | 1.43293 | 1.43858 | 20248.50 | 8119669.10 |
11012 | 2009.08.31 23:57 | buy | 3064 | 811.97 | 1.43301 | 1.43271 | 1.43891 | ||
11013 | 2009.08.31 23:59 | modify | 3064 | 811.97 | 1.43301 | 1.43289 | 1.43891 | ||
11014 | 2009.09.01 00:07 | s/l | 3064 | 811.97 | 1.43289 | 1.43289 | 1.43891 | -10149.63 | 8109519.47 |
11015 | 2009.09.01 00:07 | buy | 3065 | 810.95 | 1.43298 | 1.43268 | 1.43888 | ||
11016 | 2009.09.01 00:10 | modify | 3065 | 810.95 | 1.43298 | 1.43314 | 1.43888 | ||
11017 | 2009.09.01 00:15 | modify | 3065 | 810.95 | 1.43298 | 1.43341 | 1.43888 | ||
11018 | 2009.09.01 00:20 | modify | 3065 | 810.95 | 1.43298 | 1.43369 | 1.43888 | ||
11019 | 2009.09.01 00:27 | s/l | 3065 | 810.95 | 1.43369 | 1.43369 | 1.43888 | 57577.45 | 8167096.92 |
11020 | 2009.09.01 00:27 | buy | 3066 | 816.71 | 1.43362 | 1.43332 | 1.43952 | ||
11021 | 2009.09.01 00:27 | s/l | 3066 | 816.71 | 1.43332 | 1.43332 | 1.43952 | -24501.30 | 8142595.62 |
11022 | 2009.09.01 00:27 | buy | 3067 | 814.26 | 1.43319 | 1.43289 | 1.43909 | ||
11023 | 2009.09.01 00:40 | modify | 3067 | 814.26 | 1.43319 | 1.43310 | 1.43909 | ||
11024 | 2009.09.01 00:45 | modify | 3067 | 814.26 | 1.43319 | 1.43333 | 1.43909 | ||
11025 | 2009.09.01 00:50 | modify | 3067 | 814.26 | 1.43319 | 1.43355 | 1.43909 | ||
11026 | 2009.09.01 00:57 | s/l | 3067 | 814.26 | 1.43355 | 1.43355 | 1.43909 | 29313.36 | 8171908.98 |
11027 | 2009.09.01 00:57 | buy | 3068 | 817.19 | 1.43355 | 1.43325 | 1.43945 | ||
11028 | 2009.09.01 00:59 | modify | 3068 | 817.19 | 1.43355 | 1.43342 | 1.43945 | ||
11029 | 2009.09.01 01:05 | modify | 3068 | 817.19 | 1.43355 | 1.43346 | 1.43945 | ||
11030 | 2009.09.01 01:10 | modify | 3068 | 817.19 | 1.43355 | 1.43365 | 1.43945 | ||
11031 | 2009.09.01 01:15 | modify | 3068 | 817.19 | 1.43355 | 1.43383 | 1.43945 | ||
11032 | 2009.09.01 01:20 | modify | 3068 | 817.19 | 1.43355 | 1.43402 | 1.43945 | ||
11033 | 2009.09.01 01:27 | s/l | 3068 | 817.19 | 1.43402 | 1.43402 | 1.43945 | 38407.93 | 8210316.91 |
11034 | 2009.09.01 01:27 | buy | 3069 | 821.03 | 1.43407 | 1.43377 | 1.43997 | ||
11035 | 2009.09.01 01:30 | s/l | 3069 | 821.03 | 1.43377 | 1.43377 | 1.43997 | -24630.90 | 8185686.01 |
11036 | 2009.09.01 01:30 | buy | 3070 | 818.57 | 1.43387 | 1.43357 | 1.43977 | ||
11037 | 2009.09.01 01:32 | modify | 3070 | 818.57 | 1.43387 | 1.43394 | 1.43977 | ||
11038 | 2009.09.01 01:37 | modify | 3070 | 818.57 | 1.43387 | 1.43400 | 1.43977 | ||
11039 | 2009.09.01 01:40 | s/l | 3070 | 818.57 | 1.43400 | 1.43400 | 1.43977 | 10641.41 | 8196327.42 |
11040 | 2009.09.01 01:40 | buy | 3071 | 819.63 | 1.43404 | 1.43374 | 1.43994 | ||
11041 | 2009.09.01 01:42 | modify | 3071 | 819.63 | 1.43404 | 1.43381 | 1.43994 | ||
11042 | 2009.09.01 01:45 | s/l | 3071 | 819.63 | 1.43381 | 1.43381 | 1.43994 | -18851.49 | 8177475.93 |
11043 | 2009.09.01 01:45 | buy | 3072 | 817.75 | 1.43385 | 1.43355 | 1.43975 | ||
11044 | 2009.09.01 01:47 | modify | 3072 | 817.75 | 1.43385 | 1.43361 | 1.43975 | ||
11045 | 2009.09.01 01:50 | s/l | 3072 | 817.75 | 1.43361 | 1.43361 | 1.43975 | -19626.00 | 8157849.93 |
11046 | 2009.09.01 01:50 | buy | 3073 | 815.78 | 1.43359 | 1.43329 | 1.43949 | ||
11047 | 2009.09.01 01:52 | modify | 3073 | 815.78 | 1.43359 | 1.43342 | 1.43949 | ||
11048 | 2009.09.01 01:57 | modify | 3073 | 815.78 | 1.43359 | 1.43355 | 1.43949 | ||
11049 | 2009.09.01 01:59 | s/l | 3073 | 815.78 | 1.43355 | 1.43355 | 1.43949 | -3263.12 | 8154586.81 |
11050 | 2009.09.01 01:59 | buy | 3074 | 815.46 | 1.43360 | 1.43330 | 1.43950 | ||
11051 | 2009.09.01 02:02 | modify | 3074 | 815.46 | 1.43360 | 1.43399 | 1.43950 | ||
11052 | 2009.09.01 02:07 | modify | 3074 | 815.46 | 1.43360 | 1.43410 | 1.43950 | ||
11053 | 2009.09.01 02:10 | s/l | 3074 | 815.46 | 1.43410 | 1.43410 | 1.43950 | 40773.00 | 8195359.81 |
11054 | 2009.09.01 02:10 | buy | 3075 | 819.54 | 1.43394 | 1.43364 | 1.43984 | ||
11055 | 2009.09.01 02:12 | modify | 3075 | 819.54 | 1.43394 | 1.43376 | 1.43984 | ||
11056 | 2009.09.01 02:15 | s/l | 3075 | 819.54 | 1.43376 | 1.43376 | 1.43984 | -14751.72 | 8180608.09 |
11057 | 2009.09.01 02:15 | buy | 3076 | 818.06 | 1.43360 | 1.43330 | 1.43950 | ||
11058 | 2009.09.01 02:17 | modify | 3076 | 818.06 | 1.43360 | 1.43341 | 1.43950 | ||
11059 | 2009.09.01 02:20 | s/l | 3076 | 818.06 | 1.43341 | 1.43341 | 1.43950 | -15543.14 | 8165064.95 |
11060 | 2009.09.01 02:20 | buy | 3077 | 816.51 | 1.43314 | 1.43284 | 1.43904 | ||
11061 | 2009.09.01 02:22 | modify | 3077 | 816.51 | 1.43314 | 1.43307 | 1.43904 | ||
11062 | 2009.09.01 02:27 | modify | 3077 | 816.51 | 1.43314 | 1.43330 | 1.43904 | ||
11063 | 2009.09.01 02:27 | s/l | 3077 | 816.51 | 1.43330 | 1.43330 | 1.43904 | 13064.16 | 8178129.11 |
11064 | 2009.09.01 02:27 | buy | 3078 | 817.81 | 1.43326 | 1.43296 | 1.43916 | ||
11065 | 2009.09.01 02:30 | modify | 3078 | 817.81 | 1.43326 | 1.43297 | 1.43916 | ||
11066 | 2009.09.01 02:32 | modify | 3078 | 817.81 | 1.43326 | 1.43321 | 1.43916 | ||
11067 | 2009.09.01 02:37 | modify | 3078 | 817.81 | 1.43326 | 1.43335 | 1.43916 | ||
11068 | 2009.09.01 02:40 | s/l | 3078 | 817.81 | 1.43335 | 1.43335 | 1.43916 | 7360.29 | 8185489.40 |
11069 | 2009.09.01 02:40 | buy | 3079 | 818.55 | 1.43310 | 1.43280 | 1.43900 | ||
11070 | 2009.09.01 02:42 | modify | 3079 | 818.55 | 1.43310 | 1.43294 | 1.43900 | ||
11071 | 2009.09.01 02:45 | s/l | 3079 | 818.55 | 1.43294 | 1.43294 | 1.43900 | -13096.80 | 8172392.60 |
11072 | 2009.09.01 02:45 | buy | 3080 | 817.24 | 1.43270 | 1.43240 | 1.43860 | ||
11073 | 2009.09.01 02:47 | modify | 3080 | 817.24 | 1.43270 | 1.43253 | 1.43860 | ||
11074 | 2009.09.01 02:50 | s/l | 3080 | 817.24 | 1.43253 | 1.43253 | 1.43860 | -13893.08 | 8158499.52 |
11075 | 2009.09.01 02:50 | buy | 3081 | 815.85 | 1.43215 | 1.43185 | 1.43805 | ||
11076 | 2009.09.01 02:52 | modify | 3081 | 815.85 | 1.43215 | 1.43212 | 1.43805 | ||
11077 | 2009.09.01 02:57 | modify | 3081 | 815.85 | 1.43215 | 1.43240 | 1.43805 | ||
11078 | 2009.09.01 02:59 | s/l | 3081 | 815.85 | 1.43240 | 1.43240 | 1.43805 | 20396.25 | 8178895.77 |
11079 | 2009.09.01 02:59 | buy | 3082 | 817.89 | 1.43218 | 1.43188 | 1.43808 | ||
11080 | 2009.09.01 03:00 | modify | 3082 | 817.89 | 1.43218 | 1.43191 | 1.43808 | ||
11081 | 2009.09.01 03:02 | modify | 3082 | 817.89 | 1.43218 | 1.43198 | 1.43808 | ||
11082 | 2009.09.01 03:05 | modify | 3082 | 817.89 | 1.43218 | 1.43211 | 1.43808 | ||
11083 | 2009.09.01 03:07 | s/l | 3082 | 817.89 | 1.43211 | 1.43211 | 1.43808 | -5725.23 | 8173170.54 |
11084 | 2009.09.01 03:07 | buy | 3083 | 817.32 | 1.43214 | 1.43184 | 1.43804 | ||
11085 | 2009.09.01 03:10 | modify | 3083 | 817.32 | 1.43214 | 1.43252 | 1.43804 | ||
11086 | 2009.09.01 03:15 | modify | 3083 | 817.32 | 1.43214 | 1.43293 | 1.43804 | ||
11087 | 2009.09.01 03:20 | modify | 3083 | 817.32 | 1.43214 | 1.43334 | 1.43804 | ||
11088 | 2009.09.01 03:22 | s/l | 3083 | 817.32 | 1.43334 | 1.43334 | 1.43804 | 98078.40 | 8271248.94 |
11089 | 2009.09.01 03:22 | buy | 3084 | 827.12 | 1.43337 | 1.43307 | 1.43927 | ||
11090 | 2009.09.01 03:25 | modify | 3084 | 827.12 | 1.43337 | 1.43320 | 1.43927 | ||
11091 | 2009.09.01 03:27 | s/l | 3084 | 827.12 | 1.43320 | 1.43320 | 1.43927 | -14061.04 | 8257187.90 |
11092 | 2009.09.01 03:27 | buy | 3085 | 825.72 | 1.43309 | 1.43279 | 1.43899 | ||
11093 | 2009.09.01 03:37 | s/l | 3085 | 825.72 | 1.43279 | 1.43279 | 1.43899 | -24771.60 | 8232416.30 |
11094 | 2009.09.01 03:37 | buy | 3086 | 823.24 | 1.43282 | 1.43252 | 1.43872 | ||
11095 | 2009.09.01 03:40 | modify | 3086 | 823.24 | 1.43282 | 1.43304 | 1.43872 | ||
11096 | 2009.09.01 03:45 | modify | 3086 | 823.24 | 1.43282 | 1.43335 | 1.43872 | ||
11097 | 2009.09.01 03:50 | modify | 3086 | 823.24 | 1.43282 | 1.43366 | 1.43872 | ||
11098 | 2009.09.01 03:52 | s/l | 3086 | 823.24 | 1.43366 | 1.43366 | 1.43872 | 69152.16 | 8301568.46 |
11099 | 2009.09.01 03:52 | buy | 3087 | 830.16 | 1.43375 | 1.43345 | 1.43965 | ||
11100 | 2009.09.01 03:55 | modify | 3087 | 830.16 | 1.43375 | 1.43356 | 1.43965 | ||
11101 | 2009.09.01 03:57 | s/l | 3087 | 830.16 | 1.43356 | 1.43356 | 1.43965 | -15773.04 | 8285795.42 |
11102 | 2009.09.01 03:57 | buy | 3088 | 828.58 | 1.43355 | 1.43325 | 1.43945 | ||
11103 | 2009.09.01 04:02 | modify | 3088 | 828.58 | 1.43355 | 1.43334 | 1.43945 | ||
11104 | 2009.09.01 04:07 | modify | 3088 | 828.58 | 1.43355 | 1.43339 | 1.43945 | ||
11105 | 2009.09.01 04:10 | s/l | 3088 | 828.58 | 1.43339 | 1.43339 | 1.43945 | -13257.28 | 8272538.14 |
11106 | 2009.09.01 04:10 | buy | 3089 | 827.25 | 1.43348 | 1.43318 | 1.43938 | ||
11107 | 2009.09.01 04:12 | modify | 3089 | 827.25 | 1.43348 | 1.43323 | 1.43938 | ||
11108 | 2009.09.01 04:15 | s/l | 3089 | 827.25 | 1.43323 | 1.43323 | 1.43938 | -20681.25 | 8251856.89 |
11109 | 2009.09.01 04:15 | buy | 3090 | 825.19 | 1.43333 | 1.43303 | 1.43923 | ||
11110 | 2009.09.01 04:17 | modify | 3090 | 825.19 | 1.43333 | 1.43308 | 1.43923 | ||
11111 | 2009.09.01 04:20 | s/l | 3090 | 825.19 | 1.43308 | 1.43308 | 1.43923 | -20629.75 | 8231227.14 |
11112 | 2009.09.01 04:20 | buy | 3091 | 823.12 | 1.43312 | 1.43282 | 1.43902 | ||
11113 | 2009.09.01 04:22 | modify | 3091 | 823.12 | 1.43312 | 1.43292 | 1.43902 | ||
11114 | 2009.09.01 04:27 | modify | 3091 | 823.12 | 1.43312 | 1.43303 | 1.43902 | ||
11115 | 2009.09.01 04:30 | modify | 3091 | 823.12 | 1.43312 | 1.43321 | 1.43902 | ||
11116 | 2009.09.01 04:32 | modify | 3091 | 823.12 | 1.43312 | 1.43341 | 1.43902 | ||
11117 | 2009.09.01 04:37 | modify | 3091 | 823.12 | 1.43312 | 1.43347 | 1.43902 | ||
11118 | 2009.09.01 04:40 | s/l | 3091 | 823.12 | 1.43347 | 1.43347 | 1.43902 | 28809.20 | 8260036.34 |
11119 | 2009.09.01 04:40 | buy | 3092 | 826.00 | 1.43353 | 1.43323 | 1.43943 | ||
11120 | 2009.09.01 04:42 | modify | 3092 | 826.00 | 1.43353 | 1.43329 | 1.43943 | ||
11121 | 2009.09.01 04:45 | s/l | 3092 | 826.00 | 1.43329 | 1.43329 | 1.43943 | -19824.00 | 8240212.34 |
11122 | 2009.09.01 04:45 | buy | 3093 | 824.02 | 1.43336 | 1.43306 | 1.43926 | ||
11123 | 2009.09.01 04:47 | modify | 3093 | 824.02 | 1.43336 | 1.43312 | 1.43926 | ||
11124 | 2009.09.01 04:50 | s/l | 3093 | 824.02 | 1.43312 | 1.43312 | 1.43926 | -19776.48 | 8220435.86 |
11125 | 2009.09.01 04:50 | buy | 3094 | 822.04 | 1.43312 | 1.43282 | 1.43902 | ||
11126 | 2009.09.01 04:52 | modify | 3094 | 822.04 | 1.43312 | 1.43294 | 1.43902 | ||
11127 | 2009.09.01 04:57 | modify | 3094 | 822.04 | 1.43312 | 1.43306 | 1.43902 | ||
11128 | 2009.09.01 04:59 | modify | 3094 | 822.04 | 1.43312 | 1.43321 | 1.43902 | ||
11129 | 2009.09.01 05:02 | modify | 3094 | 822.04 | 1.43312 | 1.43322 | 1.43902 | ||
11130 | 2009.09.01 05:05 | modify | 3094 | 822.04 | 1.43312 | 1.43326 | 1.43902 | ||
11131 | 2009.09.01 05:10 | modify | 3094 | 822.04 | 1.43312 | 1.43340 | 1.43902 | ||
11132 | 2009.09.01 05:15 | modify | 3094 | 822.04 | 1.43312 | 1.43354 | 1.43902 | ||
11133 | 2009.09.01 05:20 | modify | 3094 | 822.04 | 1.43312 | 1.43368 | 1.43902 | ||
11134 | 2009.09.01 05:35 | modify | 3094 | 822.04 | 1.43312 | 1.43383 | 1.43902 | ||
11135 | 2009.09.01 05:37 | s/l | 3094 | 822.04 | 1.43383 | 1.43383 | 1.43902 | 58364.84 | 8278800.70 |
11136 | 2009.09.01 05:37 | buy | 3095 | 827.88 | 1.43378 | 1.43348 | 1.43968 | ||
11137 | 2009.09.01 05:40 | modify | 3095 | 827.88 | 1.43378 | 1.43436 | 1.43968 | ||
11138 | 2009.09.01 05:45 | modify | 3095 | 827.88 | 1.43378 | 1.43488 | 1.43968 | ||
11139 | 2009.09.01 05:50 | modify | 3095 | 827.88 | 1.43378 | 1.43541 | 1.43968 | ||
11140 | 2009.09.01 05:52 | s/l | 3095 | 827.88 | 1.43541 | 1.43541 | 1.43968 | 134944.44 | 8413745.14 |
11141 | 2009.09.01 05:52 | buy | 3096 | 841.37 | 1.43536 | 1.43506 | 1.44126 | ||
11142 | 2009.09.01 05:55 | modify | 3096 | 841.37 | 1.43536 | 1.43523 | 1.44126 | ||
11143 | 2009.09.01 05:57 | s/l | 3096 | 841.37 | 1.43523 | 1.43523 | 1.44126 | -10937.81 | 8402807.33 |
11144 | 2009.09.01 05:57 | buy | 3097 | 840.28 | 1.43501 | 1.43471 | 1.44091 | ||
11145 | 2009.09.01 05:59 | modify | 3097 | 840.28 | 1.43501 | 1.43527 | 1.44091 | ||
11146 | 2009.09.01 06:02 | s/l | 3097 | 840.28 | 1.43527 | 1.43527 | 1.44091 | 21847.28 | 8424654.61 |
11147 | 2009.09.01 06:02 | buy | 3098 | 842.47 | 1.43526 | 1.43496 | 1.44116 | ||
11148 | 2009.09.01 06:05 | modify | 3098 | 842.47 | 1.43526 | 1.43502 | 1.44116 | ||
11149 | 2009.09.01 06:10 | modify | 3098 | 842.47 | 1.43526 | 1.43522 | 1.44116 | ||
11150 | 2009.09.01 06:15 | modify | 3098 | 842.47 | 1.43526 | 1.43541 | 1.44116 | ||
11151 | 2009.09.01 06:20 | modify | 3098 | 842.47 | 1.43526 | 1.43561 | 1.44116 | ||
11152 | 2009.09.01 06:27 | s/l | 3098 | 842.47 | 1.43561 | 1.43561 | 1.44116 | 29486.45 | 8454141.06 |
11153 | 2009.09.01 06:27 | buy | 3099 | 845.41 | 1.43565 | 1.43535 | 1.44155 | ||
11154 | 2009.09.01 06:32 | s/l | 3099 | 845.41 | 1.43535 | 1.43535 | 1.44155 | -25362.30 | 8428778.76 |
11155 | 2009.09.01 06:32 | buy | 3100 | 842.88 | 1.43540 | 1.43510 | 1.44130 | ||
11156 | 2009.09.01 06:37 | modify | 3100 | 842.88 | 1.43540 | 1.43521 | 1.44130 | ||
11157 | 2009.09.01 06:40 | s/l | 3100 | 842.88 | 1.43521 | 1.43521 | 1.44130 | -16014.72 | 8412764.04 |
11158 | 2009.09.01 06:40 | buy | 3101 | 841.28 | 1.43507 | 1.43477 | 1.44097 | ||
11159 | 2009.09.01 06:42 | modify | 3101 | 841.28 | 1.43507 | 1.43488 | 1.44097 | ||
11160 | 2009.09.01 06:45 | s/l | 3101 | 841.28 | 1.43488 | 1.43488 | 1.44097 | -15984.32 | 8396779.72 |
11161 | 2009.09.01 06:45 | buy | 3102 | 839.68 | 1.43475 | 1.43445 | 1.44065 | ||
11162 | 2009.09.01 06:47 | modify | 3102 | 839.68 | 1.43475 | 1.43456 | 1.44065 | ||
11163 | 2009.09.01 06:50 | s/l | 3102 | 839.68 | 1.43456 | 1.43456 | 1.44065 | -15953.92 | 8380825.80 |
11164 | 2009.09.01 06:50 | buy | 3103 | 838.08 | 1.43431 | 1.43401 | 1.44021 | ||
11165 | 2009.09.01 06:52 | modify | 3103 | 838.08 | 1.43431 | 1.43423 | 1.44021 | ||
11166 | 2009.09.01 06:57 | modify | 3103 | 838.08 | 1.43431 | 1.43445 | 1.44021 | ||
11167 | 2009.09.01 06:59 | modify | 3103 | 838.08 | 1.43431 | 1.43479 | 1.44021 | ||
11168 | 2009.09.01 07:10 | modify | 3103 | 838.08 | 1.43431 | 1.43502 | 1.44021 | ||
11169 | 2009.09.01 07:15 | modify | 3103 | 838.08 | 1.43431 | 1.43525 | 1.44021 | ||
11170 | 2009.09.01 07:20 | modify | 3103 | 838.08 | 1.43431 | 1.43549 | 1.44021 | ||
11171 | 2009.09.01 07:27 | s/l | 3103 | 838.08 | 1.43549 | 1.43549 | 1.44021 | 98893.44 | 8479719.24 |
11172 | 2009.09.01 07:27 | buy | 3104 | 847.97 | 1.43547 | 1.43517 | 1.44137 | ||
11173 | 2009.09.01 07:27 | modify | 3104 | 847.97 | 1.43547 | 1.43542 | 1.44137 | ||
11174 | 2009.09.01 07:30 | modify | 3104 | 847.97 | 1.43547 | 1.43547 | 1.44137 | ||
11175 | 2009.09.01 07:32 | modify | 3104 | 847.97 | 1.43547 | 1.43572 | 1.44137 | ||
11176 | 2009.09.01 07:37 | modify | 3104 | 847.97 | 1.43547 | 1.43579 | 1.44137 | ||
11177 | 2009.09.01 07:40 | s/l | 3104 | 847.97 | 1.43579 | 1.43579 | 1.44137 | 27135.04 | 8506854.28 |
11178 | 2009.09.01 07:40 | buy | 3105 | 850.69 | 1.43581 | 1.43551 | 1.44171 | ||
11179 | 2009.09.01 07:42 | modify | 3105 | 850.69 | 1.43581 | 1.43558 | 1.44171 | ||
11180 | 2009.09.01 07:45 | s/l | 3105 | 850.69 | 1.43558 | 1.43558 | 1.44171 | -19565.87 | 8487288.41 |
11181 | 2009.09.01 07:45 | buy | 3106 | 848.73 | 1.43559 | 1.43529 | 1.44149 | ||
11182 | 2009.09.01 07:47 | modify | 3106 | 848.73 | 1.43559 | 1.43536 | 1.44149 | ||
11183 | 2009.09.01 07:50 | s/l | 3106 | 848.73 | 1.43536 | 1.43536 | 1.44149 | -19520.79 | 8467767.62 |
11184 | 2009.09.01 07:50 | buy | 3107 | 846.78 | 1.43531 | 1.43501 | 1.44121 | ||
11185 | 2009.09.01 07:52 | modify | 3107 | 846.78 | 1.43531 | 1.43515 | 1.44121 | ||
11186 | 2009.09.01 07:57 | modify | 3107 | 846.78 | 1.43531 | 1.43529 | 1.44121 | ||
11187 | 2009.09.01 07:59 | modify | 3107 | 846.78 | 1.43531 | 1.43545 | 1.44121 | ||
11188 | 2009.09.01 08:00 | modify | 3107 | 846.78 | 1.43531 | 1.43546 | 1.44121 | ||
11189 | 2009.09.01 08:03 | modify | 3107 | 846.78 | 1.43531 | 1.43639 | 1.44121 | ||
11190 | 2009.09.01 08:10 | modify | 3107 | 846.78 | 1.43531 | 1.43695 | 1.44121 | ||
11191 | 2009.09.01 08:16 | modify | 3107 | 846.78 | 1.43531 | 1.43751 | 1.44121 | ||
11192 | 2009.09.01 08:20 | s/l | 3107 | 846.78 | 1.43751 | 1.43751 | 1.44121 | 186291.60 | 8654059.22 |
11193 | 2009.09.01 08:20 | buy | 3108 | 865.41 | 1.43744 | 1.43714 | 1.44334 | ||
11194 | 2009.09.01 08:23 | modify | 3108 | 865.41 | 1.43744 | 1.43732 | 1.44334 | ||
11195 | 2009.09.01 08:26 | s/l | 3108 | 865.41 | 1.43732 | 1.43732 | 1.44334 | -10384.92 | 8643674.30 |
11196 | 2009.09.01 08:26 | buy | 3109 | 864.37 | 1.43706 | 1.43676 | 1.44296 | ||
11197 | 2009.09.01 08:26 | s/l | 3109 | 864.37 | 1.43676 | 1.43676 | 1.44296 | -25931.10 | 8617743.20 |
11198 | 2009.09.01 08:26 | buy | 3110 | 861.77 | 1.43628 | 1.43598 | 1.44218 | ||
11199 | 2009.09.01 08:30 | modify | 3110 | 861.77 | 1.43628 | 1.43599 | 1.44218 | ||
11200 | 2009.09.01 08:32 | s/l | 3110 | 861.77 | 1.43599 | 1.43599 | 1.44218 | -24991.33 | 8592751.87 |
11201 | 2009.09.01 08:32 | buy | 3111 | 859.28 | 1.43600 | 1.43570 | 1.44190 | ||
11202 | 2009.09.01 08:35 | modify | 3111 | 859.28 | 1.43600 | 1.43583 | 1.44190 | ||
11203 | 2009.09.01 08:37 | s/l | 3111 | 859.28 | 1.43583 | 1.43583 | 1.44190 | -14607.76 | 8578144.11 |
11204 | 2009.09.01 08:37 | buy | 3112 | 857.81 | 1.43586 | 1.43556 | 1.44176 | ||
11205 | 2009.09.01 08:40 | modify | 3112 | 857.81 | 1.43586 | 1.43625 | 1.44176 | ||
11206 | 2009.09.01 08:45 | modify | 3112 | 857.81 | 1.43586 | 1.43666 | 1.44176 | ||
11207 | 2009.09.01 08:50 | modify | 3112 | 857.81 | 1.43586 | 1.43707 | 1.44176 | ||
11208 | 2009.09.01 08:52 | s/l | 3112 | 857.81 | 1.43707 | 1.43707 | 1.44176 | 103795.01 | 8681939.12 |
11209 | 2009.09.01 08:52 | buy | 3113 | 868.19 | 1.43710 | 1.43680 | 1.44300 | ||
11210 | 2009.09.01 08:55 | modify | 3113 | 868.19 | 1.43710 | 1.43693 | 1.44300 | ||
11211 | 2009.09.01 08:57 | s/l | 3113 | 868.19 | 1.43693 | 1.43693 | 1.44300 | -14759.23 | 8667179.89 |
11212 | 2009.09.01 08:57 | buy | 3114 | 866.72 | 1.43682 | 1.43652 | 1.44272 | ||
11213 | 2009.09.01 08:59 | s/l | 3114 | 866.72 | 1.43652 | 1.43652 | 1.44272 | -26001.60 | 8641178.29 |
11214 | 2009.09.01 08:59 | buy | 3115 | 864.12 | 1.43641 | 1.43611 | 1.44231 | ||
11215 | 2009.09.01 09:00 | modify | 3115 | 864.12 | 1.43641 | 1.43615 | 1.44231 | ||
11216 | 2009.09.01 09:02 | modify | 3115 | 864.12 | 1.43641 | 1.43690 | 1.44231 | ||
11217 | 2009.09.01 09:07 | modify | 3115 | 864.12 | 1.43641 | 1.43708 | 1.44231 | ||
11218 | 2009.09.01 09:10 | s/l | 3115 | 864.12 | 1.43708 | 1.43708 | 1.44231 | 57896.04 | 8699074.33 |
11219 | 2009.09.01 09:10 | buy | 3116 | 869.91 | 1.43667 | 1.43637 | 1.44257 | ||
11220 | 2009.09.01 09:12 | modify | 3116 | 869.91 | 1.43667 | 1.43655 | 1.44257 | ||
11221 | 2009.09.01 09:15 | s/l | 3116 | 869.91 | 1.43655 | 1.43655 | 1.44257 | -10438.92 | 8688635.41 |
11222 | 2009.09.01 09:15 | buy | 3117 | 868.86 | 1.43615 | 1.43585 | 1.44205 | ||
11223 | 2009.09.01 09:17 | modify | 3117 | 868.86 | 1.43615 | 1.43602 | 1.44205 | ||
11224 | 2009.09.01 09:20 | s/l | 3117 | 868.86 | 1.43602 | 1.43602 | 1.44205 | -11295.18 | 8677340.23 |
11225 | 2009.09.01 09:20 | buy | 3118 | 867.73 | 1.43544 | 1.43514 | 1.44134 | ||
11226 | 2009.09.01 09:22 | modify | 3118 | 867.73 | 1.43544 | 1.43549 | 1.44134 | ||
11227 | 2009.09.01 09:27 | modify | 3118 | 867.73 | 1.43544 | 1.43585 | 1.44134 | ||
11228 | 2009.09.01 09:30 | s/l | 3118 | 867.73 | 1.43585 | 1.43585 | 1.44134 | 35576.93 | 8712917.16 |
11229 | 2009.09.01 09:30 | buy | 3119 | 871.29 | 1.43588 | 1.43558 | 1.44178 | ||
11230 | 2009.09.01 09:35 | modify | 3119 | 871.29 | 1.43588 | 1.43562 | 1.44178 | ||
11231 | 2009.09.01 09:37 | s/l | 3119 | 871.29 | 1.43562 | 1.43562 | 1.44178 | -22653.54 | 8690263.62 |
11232 | 2009.09.01 09:37 | buy | 3120 | 869.03 | 1.43566 | 1.43536 | 1.44156 | ||
11233 | 2009.09.01 09:40 | modify | 3120 | 869.03 | 1.43566 | 1.43601 | 1.44156 | ||
11234 | 2009.09.01 09:45 | modify | 3120 | 869.03 | 1.43566 | 1.43640 | 1.44156 | ||
11235 | 2009.09.01 09:50 | modify | 3120 | 869.03 | 1.43566 | 1.43679 | 1.44156 | ||
11236 | 2009.09.01 09:52 | s/l | 3120 | 869.03 | 1.43679 | 1.43679 | 1.44156 | 98200.39 | 8788464.01 |
11237 | 2009.09.01 09:52 | buy | 3121 | 878.85 | 1.43683 | 1.43653 | 1.44273 | ||
11238 | 2009.09.01 09:55 | modify | 3121 | 878.85 | 1.43683 | 1.43666 | 1.44273 | ||
11239 | 2009.09.01 09:57 | s/l | 3121 | 878.85 | 1.43666 | 1.43666 | 1.44273 | -14940.45 | 8773523.56 |
11240 | 2009.09.01 09:57 | buy | 3122 | 877.35 | 1.43657 | 1.43627 | 1.44247 | ||
11241 | 2009.09.01 09:59 | modify | 3122 | 877.35 | 1.43657 | 1.43651 | 1.44247 | ||
11242 | 2009.09.01 10:00 | modify | 3122 | 877.35 | 1.43657 | 1.43652 | 1.44247 | ||
11243 | 2009.09.01 10:02 | s/l | 3122 | 877.35 | 1.43652 | 1.43652 | 1.44247 | -4386.75 | 8769136.81 |
11244 | 2009.09.01 10:02 | buy | 3123 | 876.91 | 1.43658 | 1.43628 | 1.44248 | ||
11245 | 2009.09.01 10:05 | s/l | 3123 | 876.91 | 1.43628 | 1.43628 | 1.44248 | -26307.30 | 8742829.51 |
11246 | 2009.09.01 10:05 | buy | 3124 | 874.28 | 1.43628 | 1.43598 | 1.44218 | ||
11247 | 2009.09.01 10:07 | modify | 3124 | 874.28 | 1.43628 | 1.43658 | 1.44218 | ||
11248 | 2009.09.01 10:10 | s/l | 3124 | 874.28 | 1.43658 | 1.43658 | 1.44218 | 26228.40 | 8769057.91 |
11249 | 2009.09.01 10:10 | buy | 3125 | 876.91 | 1.43569 | 1.43539 | 1.44159 | ||
11250 | 2009.09.01 10:12 | modify | 3125 | 876.91 | 1.43569 | 1.43569 | 1.44159 | ||
11251 | 2009.09.01 10:15 | s/l | 3125 | 876.91 | 1.43569 | 1.43569 | 1.44159 | 0.00 | 8769057.91 |
11252 | 2009.09.01 10:15 | buy | 3126 | 876.91 | 1.43479 | 1.43449 | 1.44069 | ||
11253 | 2009.09.01 10:17 | modify | 3126 | 876.91 | 1.43479 | 1.43479 | 1.44069 | ||
11254 | 2009.09.01 10:20 | s/l | 3126 | 876.91 | 1.43479 | 1.43479 | 1.44069 | 0.00 | 8769057.91 |
11255 | 2009.09.01 10:20 | buy | 3127 | 876.91 | 1.43360 | 1.43330 | 1.43950 | ||
11256 | 2009.09.01 10:22 | modify | 3127 | 876.91 | 1.43360 | 1.43390 | 1.43950 | ||
11257 | 2009.09.01 10:25 | s/l | 3127 | 876.91 | 1.43390 | 1.43390 | 1.43950 | 26307.30 | 8795365.21 |
11258 | 2009.09.01 10:25 | buy | 3128 | 879.54 | 1.43390 | 1.43360 | 1.43980 | ||
11259 | 2009.09.01 10:27 | modify | 3128 | 879.54 | 1.43390 | 1.43449 | 1.43980 | ||
11260 | 2009.09.01 10:27 | s/l | 3128 | 879.54 | 1.43449 | 1.43449 | 1.43980 | 51892.86 | 8847258.07 |
11261 | 2009.09.01 10:27 | buy | 3129 | 884.73 | 1.43414 | 1.43384 | 1.44004 | ||
11262 | 2009.09.01 10:32 | s/l | 3129 | 884.73 | 1.43384 | 1.43384 | 1.44004 | -26541.90 | 8820716.17 |
11263 | 2009.09.01 10:32 | buy | 3130 | 882.07 | 1.43319 | 1.43289 | 1.43909 | ||
11264 | 2009.09.01 10:35 | modify | 3130 | 882.07 | 1.43319 | 1.43309 | 1.43909 | ||
11265 | 2009.09.01 10:37 | s/l | 3130 | 882.07 | 1.43309 | 1.43309 | 1.43909 | -8820.70 | 8811895.47 |
11266 | 2009.09.01 10:37 | buy | 3131 | 881.19 | 1.43298 | 1.43268 | 1.43888 | ||
11267 | 2009.09.01 10:40 | modify | 3131 | 881.19 | 1.43298 | 1.43371 | 1.43888 | ||
11268 | 2009.09.01 10:42 | s/l | 3131 | 881.19 | 1.43371 | 1.43371 | 1.43888 | 64326.87 | 8876222.34 |
11269 | 2009.09.01 10:42 | buy | 3132 | 887.62 | 1.43381 | 1.43351 | 1.43971 | ||
11270 | 2009.09.01 10:45 | modify | 3132 | 887.62 | 1.43381 | 1.43433 | 1.43971 | ||
11271 | 2009.09.01 10:47 | s/l | 3132 | 887.62 | 1.43433 | 1.43433 | 1.43971 | 46156.24 | 8922378.58 |
11272 | 2009.09.01 10:47 | buy | 3133 | 892.24 | 1.43442 | 1.43412 | 1.44032 | ||
11273 | 2009.09.01 10:50 | modify | 3133 | 892.24 | 1.43442 | 1.43495 | 1.44032 | ||
11274 | 2009.09.01 10:52 | s/l | 3133 | 892.24 | 1.43495 | 1.43495 | 1.44032 | 47288.72 | 8969667.30 |
11275 | 2009.09.01 10:52 | buy | 3134 | 896.97 | 1.43484 | 1.43454 | 1.44074 | ||
11276 | 2009.09.01 10:55 | modify | 3134 | 896.97 | 1.43484 | 1.43474 | 1.44074 | ||
11277 | 2009.09.01 10:57 | s/l | 3134 | 896.97 | 1.43474 | 1.43474 | 1.44074 | -8969.70 | 8960697.60 |
11278 | 2009.09.01 10:57 | buy | 3135 | 896.07 | 1.43442 | 1.43412 | 1.44032 | ||
11279 | 2009.09.01 10:59 | modify | 3135 | 896.07 | 1.43442 | 1.43483 | 1.44032 | ||
11280 | 2009.09.01 11:05 | s/l | 3135 | 896.07 | 1.43483 | 1.43483 | 1.44032 | 36738.87 | 8997436.47 |
11281 | 2009.09.01 11:05 | buy | 3136 | 899.74 | 1.43486 | 1.43456 | 1.44076 | ||
11282 | 2009.09.01 11:07 | modify | 3136 | 899.74 | 1.43486 | 1.43496 | 1.44076 | ||
11283 | 2009.09.01 11:10 | s/l | 3136 | 899.74 | 1.43496 | 1.43496 | 1.44076 | 8997.40 | 9006433.87 |
11284 | 2009.09.01 11:10 | buy | 3137 | 900.64 | 1.43446 | 1.43416 | 1.44036 | ||
11285 | 2009.09.01 11:12 | modify | 3137 | 900.64 | 1.43446 | 1.43436 | 1.44036 | ||
11286 | 2009.09.01 11:15 | s/l | 3137 | 900.64 | 1.43436 | 1.43436 | 1.44036 | -9006.40 | 8997427.47 |
11287 | 2009.09.01 11:15 | buy | 3138 | 899.74 | 1.43387 | 1.43357 | 1.43977 | ||
11288 | 2009.09.01 11:17 | modify | 3138 | 899.74 | 1.43387 | 1.43377 | 1.43977 | ||
11289 | 2009.09.01 11:20 | s/l | 3138 | 899.74 | 1.43377 | 1.43377 | 1.43977 | -8997.40 | 8988430.07 |
11290 | 2009.09.01 11:20 | buy | 3139 | 898.84 | 1.43307 | 1.43277 | 1.43897 | ||
11291 | 2009.09.01 11:22 | modify | 3139 | 898.84 | 1.43307 | 1.43317 | 1.43897 | ||
11292 | 2009.09.01 11:25 | s/l | 3139 | 898.84 | 1.43317 | 1.43317 | 1.43897 | 8988.40 | 8997418.47 |
11293 | 2009.09.01 11:25 | buy | 3140 | 899.74 | 1.43327 | 1.43297 | 1.43917 | ||
11294 | 2009.09.01 11:27 | modify | 3140 | 899.74 | 1.43327 | 1.43357 | 1.43917 | ||
11295 | 2009.09.01 11:27 | s/l | 3140 | 899.74 | 1.43357 | 1.43357 | 1.43917 | 26992.20 | 9024410.67 |
11296 | 2009.09.01 11:27 | buy | 3141 | 902.44 | 1.43317 | 1.43287 | 1.43907 | ||
11297 | 2009.09.01 11:32 | s/l | 3141 | 902.44 | 1.43287 | 1.43287 | 1.43907 | -27073.20 | 8997337.47 |
11298 | 2009.09.01 11:32 | buy | 3142 | 899.73 | 1.43269 | 1.43239 | 1.43859 | ||
11299 | 2009.09.01 11:35 | modify | 3142 | 899.73 | 1.43269 | 1.43250 | 1.43859 | ||
11300 | 2009.09.01 11:37 | s/l | 3142 | 899.73 | 1.43250 | 1.43250 | 1.43859 | -17094.87 | 8980242.60 |
11301 | 2009.09.01 11:37 | buy | 3143 | 898.02 | 1.43258 | 1.43228 | 1.43848 | ||
11302 | 2009.09.01 11:40 | modify | 3143 | 898.02 | 1.43258 | 1.43283 | 1.43848 | ||
11303 | 2009.09.01 11:45 | modify | 3143 | 898.02 | 1.43258 | 1.43315 | 1.43848 | ||
11304 | 2009.09.01 11:50 | modify | 3143 | 898.02 | 1.43258 | 1.43348 | 1.43848 | ||
11305 | 2009.09.01 11:52 | s/l | 3143 | 898.02 | 1.43348 | 1.43348 | 1.43848 | 80821.80 | 9061064.40 |
11306 | 2009.09.01 11:52 | buy | 3144 | 906.11 | 1.43356 | 1.43326 | 1.43946 | ||
11307 | 2009.09.01 11:55 | modify | 3144 | 906.11 | 1.43356 | 1.43337 | 1.43946 | ||
11308 | 2009.09.01 11:57 | s/l | 3144 | 906.11 | 1.43337 | 1.43337 | 1.43946 | -17216.09 | 9043848.31 |
11309 | 2009.09.01 11:57 | buy | 3145 | 904.38 | 1.43334 | 1.43304 | 1.43924 | ||
11310 | 2009.09.01 11:59 | modify | 3145 | 904.38 | 1.43334 | 1.43327 | 1.43924 | ||
11311 | 2009.09.01 12:05 | s/l | 3145 | 904.38 | 1.43327 | 1.43327 | 1.43924 | -6330.66 | 9037517.65 |
11312 | 2009.09.01 12:05 | buy | 3146 | 903.75 | 1.43324 | 1.43294 | 1.43914 | ||
11313 | 2009.09.01 12:07 | modify | 3146 | 903.75 | 1.43324 | 1.43348 | 1.43914 | ||
11314 | 2009.09.01 12:10 | s/l | 3146 | 903.75 | 1.43348 | 1.43348 | 1.43914 | 21690.00 | 9059207.65 |
11315 | 2009.09.01 12:10 | buy | 3147 | 905.92 | 1.43270 | 1.43240 | 1.43860 | ||
11316 | 2009.09.01 12:12 | modify | 3147 | 905.92 | 1.43270 | 1.43267 | 1.43860 | ||
11317 | 2009.09.01 12:15 | s/l | 3147 | 905.92 | 1.43267 | 1.43267 | 1.43860 | -2717.76 | 9056489.89 |
11318 | 2009.09.01 12:15 | buy | 3148 | 905.65 | 1.43188 | 1.43158 | 1.43778 | ||
11319 | 2009.09.01 12:17 | modify | 3148 | 905.65 | 1.43188 | 1.43185 | 1.43778 | ||
11320 | 2009.09.01 12:20 | s/l | 3148 | 905.65 | 1.43185 | 1.43185 | 1.43778 | -2716.95 | 9053772.94 |
11321 | 2009.09.01 12:20 | buy | 3149 | 905.38 | 1.43080 | 1.43050 | 1.43670 | ||
11322 | 2009.09.01 12:22 | modify | 3149 | 905.38 | 1.43080 | 1.43104 | 1.43670 | ||
11323 | 2009.09.01 12:25 | s/l | 3149 | 905.38 | 1.43104 | 1.43104 | 1.43670 | 21729.12 | 9075502.06 |
11324 | 2009.09.01 12:25 | buy | 3150 | 907.55 | 1.43107 | 1.43077 | 1.43697 | ||
11325 | 2009.09.01 12:27 | modify | 3150 | 907.55 | 1.43107 | 1.43158 | 1.43697 | ||
11326 | 2009.09.01 12:27 | s/l | 3150 | 907.55 | 1.43158 | 1.43158 | 1.43697 | 46285.05 | 9121787.11 |
11327 | 2009.09.01 12:27 | buy | 3151 | 912.18 | 1.43164 | 1.43134 | 1.43754 | ||
11328 | 2009.09.01 12:30 | modify | 3151 | 912.18 | 1.43164 | 1.43138 | 1.43754 | ||
11329 | 2009.09.01 12:33 | s/l | 3151 | 912.18 | 1.43138 | 1.43138 | 1.43754 | -23716.68 | 9098070.43 |
11330 | 2009.09.01 12:33 | buy | 3152 | 909.81 | 1.43063 | 1.43033 | 1.43653 | ||
11331 | 2009.09.01 12:36 | modify | 3152 | 909.81 | 1.43063 | 1.43059 | 1.43653 | ||
11332 | 2009.09.01 12:40 | s/l | 3152 | 909.81 | 1.43059 | 1.43059 | 1.43653 | -3639.24 | 9094431.19 |
11333 | 2009.09.01 12:40 | buy | 3153 | 909.44 | 1.42985 | 1.42955 | 1.43575 | ||
11334 | 2009.09.01 12:43 | modify | 3153 | 909.44 | 1.42985 | 1.42981 | 1.43575 | ||
11335 | 2009.09.01 12:46 | s/l | 3153 | 909.44 | 1.42981 | 1.42981 | 1.43575 | -3637.76 | 9090793.43 |
11336 | 2009.09.01 12:46 | buy | 3154 | 909.08 | 1.42880 | 1.42850 | 1.43470 | ||
11337 | 2009.09.01 12:50 | modify | 3154 | 909.08 | 1.42880 | 1.42902 | 1.43470 | ||
11338 | 2009.09.01 12:53 | s/l | 3154 | 909.08 | 1.42902 | 1.42902 | 1.43470 | 19999.76 | 9110793.19 |
11339 | 2009.09.01 12:53 | buy | 3155 | 911.08 | 1.42906 | 1.42876 | 1.43496 | ||
11340 | 2009.09.01 12:56 | modify | 3155 | 911.08 | 1.42906 | 1.42955 | 1.43496 | ||
11341 | 2009.09.01 12:59 | s/l | 3155 | 911.08 | 1.42955 | 1.42955 | 1.43496 | 44642.92 | 9155436.11 |
11342 | 2009.09.01 12:59 | buy | 3156 | 915.54 | 1.42881 | 1.42851 | 1.43471 | ||
11343 | 2009.09.01 13:00 | modify | 3156 | 915.54 | 1.42881 | 1.42853 | 1.43471 | ||
11344 | 2009.09.01 13:00 | close | 3156 | 915.54 | 1.42873 | 1.42853 | 1.43471 | -7324.32 | 9148111.79 |
11345 | 2009.09.01 13:00 | sell | 3157 | 914.81 | 1.42873 | 1.42903 | 1.42283 | ||
11346 | 2009.09.01 13:07 | modify | 3157 | 914.81 | 1.42873 | 1.42890 | 1.42283 | ||
11347 | 2009.09.01 13:10 | s/l | 3157 | 914.81 | 1.42890 | 1.42890 | 1.42283 | -15551.77 | 9132560.02 |
11348 | 2009.09.01 13:10 | sell | 3158 | 913.26 | 1.42936 | 1.42966 | 1.42346 | ||
11349 | 2009.09.01 13:12 | modify | 3158 | 913.26 | 1.42936 | 1.42951 | 1.42346 | ||
11350 | 2009.09.01 13:15 | s/l | 3158 | 913.26 | 1.42951 | 1.42951 | 1.42346 | -13698.90 | 9118861.12 |
11351 | 2009.09.01 13:15 | sell | 3159 | 911.89 | 1.42982 | 1.43012 | 1.42392 | ||
11352 | 2009.09.01 13:17 | modify | 3159 | 911.89 | 1.42982 | 1.42997 | 1.42392 | ||
11353 | 2009.09.01 13:20 | s/l | 3159 | 911.89 | 1.42997 | 1.42997 | 1.42392 | -13678.35 | 9105182.77 |
11354 | 2009.09.01 13:20 | sell | 3160 | 910.52 | 1.43028 | 1.43058 | 1.42438 | ||
11355 | 2009.09.01 13:22 | modify | 3160 | 910.52 | 1.43028 | 1.43027 | 1.42438 | ||
11356 | 2009.09.01 13:27 | modify | 3160 | 910.52 | 1.43028 | 1.42997 | 1.42438 | ||
11357 | 2009.09.01 13:27 | s/l | 3160 | 910.52 | 1.42997 | 1.42997 | 1.42438 | 28226.12 | 9133408.89 |
11358 | 2009.09.01 13:27 | sell | 3161 | 913.34 | 1.43010 | 1.43040 | 1.42420 | ||
11359 | 2009.09.01 13:30 | modify | 3161 | 913.34 | 1.43010 | 1.43038 | 1.42420 | ||
11360 | 2009.09.01 13:32 | modify | 3161 | 913.34 | 1.43010 | 1.43018 | 1.42420 | ||
11361 | 2009.09.01 13:37 | modify | 3161 | 913.34 | 1.43010 | 1.43005 | 1.42420 | ||
11362 | 2009.09.01 13:40 | s/l | 3161 | 913.34 | 1.43005 | 1.43005 | 1.42420 | 4566.70 | 9137975.59 |
11363 | 2009.09.01 13:40 | sell | 3162 | 913.80 | 1.43040 | 1.43070 | 1.42450 | ||
11364 | 2009.09.01 13:42 | modify | 3162 | 913.80 | 1.43040 | 1.43057 | 1.42450 | ||
11365 | 2009.09.01 13:45 | s/l | 3162 | 913.80 | 1.43057 | 1.43057 | 1.42450 | -15534.60 | 9122440.99 |
11366 | 2009.09.01 13:45 | sell | 3163 | 912.24 | 1.43079 | 1.43109 | 1.42489 | ||
11367 | 2009.09.01 13:47 | modify | 3163 | 912.24 | 1.43079 | 1.43096 | 1.42489 | ||
11368 | 2009.09.01 13:50 | s/l | 3163 | 912.24 | 1.43096 | 1.43096 | 1.42489 | -15508.08 | 9106932.91 |
11369 | 2009.09.01 13:50 | sell | 3164 | 910.69 | 1.43118 | 1.43148 | 1.42528 | ||
11370 | 2009.09.01 13:52 | modify | 3164 | 910.69 | 1.43118 | 1.43122 | 1.42528 | ||
11371 | 2009.09.01 13:57 | modify | 3164 | 910.69 | 1.43118 | 1.43096 | 1.42528 | ||
11372 | 2009.09.01 13:59 | s/l | 3164 | 910.69 | 1.43096 | 1.43096 | 1.42528 | 20035.18 | 9126968.09 |
11373 | 2009.09.01 13:59 | sell | 3165 | 912.70 | 1.43098 | 1.43128 | 1.42508 | ||
11374 | 2009.09.01 14:02 | modify | 3165 | 912.70 | 1.43098 | 1.43029 | 1.42508 | ||
11375 | 2009.09.01 14:05 | s/l | 3165 | 912.70 | 1.43029 | 1.43029 | 1.42508 | 62976.30 | 9189944.39 |
11376 | 2009.09.01 14:05 | sell | 3166 | 918.99 | 1.43020 | 1.43050 | 1.42430 | ||
11377 | 2009.09.01 14:07 | modify | 3166 | 918.99 | 1.43020 | 1.43007 | 1.42430 | ||
11378 | 2009.09.01 14:10 | s/l | 3166 | 918.99 | 1.43007 | 1.43007 | 1.42430 | 11946.87 | 9201891.26 |
11379 | 2009.09.01 14:10 | sell | 3167 | 920.19 | 1.43085 | 1.43115 | 1.42495 | ||
11380 | 2009.09.01 14:12 | modify | 3167 | 920.19 | 1.43085 | 1.43094 | 1.42495 | ||
11381 | 2009.09.01 14:15 | s/l | 3167 | 920.19 | 1.43094 | 1.43094 | 1.42495 | -8281.71 | 9193609.55 |
11382 | 2009.09.01 14:15 | sell | 3168 | 919.36 | 1.43150 | 1.43180 | 1.42560 | ||
11383 | 2009.09.01 14:17 | modify | 3168 | 919.36 | 1.43150 | 1.43158 | 1.42560 | ||
11384 | 2009.09.01 14:20 | s/l | 3168 | 919.36 | 1.43158 | 1.43158 | 1.42560 | -7354.88 | 9186254.67 |
11385 | 2009.09.01 14:20 | sell | 3169 | 918.63 | 1.43215 | 1.43245 | 1.42625 | ||
11386 | 2009.09.01 14:22 | modify | 3169 | 918.63 | 1.43215 | 1.43202 | 1.42625 | ||
11387 | 2009.09.01 14:25 | s/l | 3169 | 918.63 | 1.43202 | 1.43202 | 1.42625 | 11942.19 | 9198196.86 |
11388 | 2009.09.01 14:25 | sell | 3170 | 919.82 | 1.43193 | 1.43223 | 1.42603 | ||
11389 | 2009.09.01 14:27 | modify | 3170 | 919.82 | 1.43193 | 1.43158 | 1.42603 | ||
11390 | 2009.09.01 14:27 | s/l | 3170 | 919.82 | 1.43158 | 1.43158 | 1.42603 | 32193.70 | 9230390.56 |
11391 | 2009.09.01 14:27 | sell | 3171 | 923.04 | 1.43194 | 1.43224 | 1.42604 | ||
11392 | 2009.09.01 14:30 | modify | 3171 | 923.04 | 1.43194 | 1.43218 | 1.42604 | ||
11393 | 2009.09.01 14:32 | s/l | 3171 | 923.04 | 1.43218 | 1.43218 | 1.42604 | -22152.96 | 9208237.60 |
11394 | 2009.09.01 14:32 | sell | 3172 | 920.82 | 1.43227 | 1.43257 | 1.42637 | ||
11395 | 2009.09.01 14:35 | modify | 3172 | 920.82 | 1.43227 | 1.43236 | 1.42637 | ||
11396 | 2009.09.01 14:37 | s/l | 3172 | 920.82 | 1.43236 | 1.43236 | 1.42637 | -8287.38 | 9199950.22 |
11397 | 2009.09.01 14:37 | sell | 3173 | 920.00 | 1.43248 | 1.43278 | 1.42658 | ||
11398 | 2009.09.01 14:40 | modify | 3173 | 920.00 | 1.43248 | 1.43194 | 1.42658 | ||
11399 | 2009.09.01 14:42 | s/l | 3173 | 920.00 | 1.43194 | 1.43194 | 1.42658 | 49680.00 | 9249630.22 |
11400 | 2009.09.01 14:42 | sell | 3174 | 924.96 | 1.43185 | 1.43215 | 1.42595 | ||
11401 | 2009.09.01 14:45 | modify | 3174 | 924.96 | 1.43185 | 1.43132 | 1.42595 | ||
11402 | 2009.09.01 14:47 | s/l | 3174 | 924.96 | 1.43132 | 1.43132 | 1.42595 | 49022.88 | 9298653.10 |
11403 | 2009.09.01 14:47 | sell | 3175 | 929.87 | 1.43123 | 1.43153 | 1.42533 | ||
11404 | 2009.09.01 14:50 | modify | 3175 | 929.87 | 1.43123 | 1.43048 | 1.42533 | ||
11405 | 2009.09.01 14:52 | s/l | 3175 | 929.87 | 1.43048 | 1.43048 | 1.42533 | 69740.25 | 9368393.35 |
11406 | 2009.09.01 14:52 | sell | 3176 | 936.84 | 1.43060 | 1.43090 | 1.42470 | ||
11407 | 2009.09.01 14:55 | modify | 3176 | 936.84 | 1.43060 | 1.43069 | 1.42470 | ||
11408 | 2009.09.01 14:57 | s/l | 3176 | 936.84 | 1.43069 | 1.43069 | 1.42470 | -8431.56 | 9359961.79 |
11409 | 2009.09.01 14:57 | sell | 3177 | 936.00 | 1.43102 | 1.43132 | 1.42512 | ||
11410 | 2009.09.01 14:59 | modify | 3177 | 936.00 | 1.43102 | 1.43054 | 1.42512 | ||
11411 | 2009.09.01 15:00 | modify | 3177 | 936.00 | 1.43102 | 1.43053 | 1.42512 | ||
11412 | 2009.09.01 15:02 | s/l | 3177 | 936.00 | 1.43053 | 1.43053 | 1.42512 | 45864.00 | 9405825.79 |
11413 | 2009.09.01 15:02 | sell | 3178 | 940.58 | 1.43060 | 1.43090 | 1.42470 | ||
11414 | 2009.09.01 15:05 | modify | 3178 | 940.58 | 1.43060 | 1.43072 | 1.42470 | ||
11415 | 2009.09.01 15:07 | s/l | 3178 | 940.58 | 1.43072 | 1.43072 | 1.42470 | -11286.96 | 9394538.83 |
11416 | 2009.09.01 15:07 | sell | 3179 | 939.45 | 1.43077 | 1.43107 | 1.42487 | ||
11417 | 2009.09.01 15:10 | modify | 3179 | 939.45 | 1.43077 | 1.43038 | 1.42487 | ||
11418 | 2009.09.01 15:15 | modify | 3179 | 939.45 | 1.43077 | 1.42986 | 1.42487 | ||
11419 | 2009.09.01 15:20 | modify | 3179 | 939.45 | 1.43077 | 1.42917 | 1.42487 | ||
11420 | 2009.09.01 15:22 | s/l | 3179 | 939.45 | 1.42917 | 1.42917 | 1.42487 | 150312.00 | 9544850.83 |
11421 | 2009.09.01 15:22 | sell | 3180 | 954.49 | 1.42922 | 1.42952 | 1.42332 | ||
11422 | 2009.09.01 15:25 | modify | 3180 | 954.49 | 1.42922 | 1.42934 | 1.42332 | ||
11423 | 2009.09.01 15:27 | s/l | 3180 | 954.49 | 1.42934 | 1.42934 | 1.42332 | -11453.88 | 9533396.95 |
11424 | 2009.09.01 15:27 | sell | 3181 | 953.34 | 1.42956 | 1.42986 | 1.42366 | ||
11425 | 2009.09.01 15:27 | s/l | 3181 | 953.34 | 1.42986 | 1.42986 | 1.42366 | -28600.20 | 9504796.75 |
11426 | 2009.09.01 15:27 | sell | 3182 | 950.48 | 1.42983 | 1.43013 | 1.42393 | ||
11427 | 2009.09.01 15:30 | modify | 3182 | 950.48 | 1.42983 | 1.43008 | 1.42393 | ||
11428 | 2009.09.01 15:32 | s/l | 3182 | 950.48 | 1.43008 | 1.43008 | 1.42393 | -23762.00 | 9481034.75 |
11429 | 2009.09.01 15:32 | sell | 3183 | 948.10 | 1.43001 | 1.43031 | 1.42411 | ||
11430 | 2009.09.01 15:35 | s/l | 3183 | 948.10 | 1.43031 | 1.43031 | 1.42411 | -28443.00 | 9452591.75 |
11431 | 2009.09.01 15:35 | sell | 3184 | 945.26 | 1.43033 | 1.43063 | 1.42443 | ||
11432 | 2009.09.01 15:37 | modify | 3184 | 945.26 | 1.43033 | 1.42998 | 1.42443 | ||
11433 | 2009.09.01 15:40 | s/l | 3184 | 945.26 | 1.42998 | 1.42998 | 1.42443 | 33084.10 | 9485675.85 |
11434 | 2009.09.01 15:40 | sell | 3185 | 948.57 | 1.43132 | 1.43162 | 1.42542 | ||
11435 | 2009.09.01 15:42 | modify | 3185 | 948.57 | 1.43132 | 1.43129 | 1.42542 | ||
11436 | 2009.09.01 15:45 | s/l | 3185 | 948.57 | 1.43129 | 1.43129 | 1.42542 | 2845.71 | 9488521.56 |
11437 | 2009.09.01 15:45 | sell | 3186 | 948.85 | 1.43230 | 1.43260 | 1.42640 | ||
11438 | 2009.09.01 15:47 | modify | 3186 | 948.85 | 1.43230 | 1.43227 | 1.42640 | ||
11439 | 2009.09.01 15:50 | s/l | 3186 | 948.85 | 1.43227 | 1.43227 | 1.42640 | 2846.55 | 9491368.11 |
11440 | 2009.09.01 15:50 | sell | 3187 | 949.14 | 1.43328 | 1.43358 | 1.42738 | ||
11441 | 2009.09.01 15:52 | modify | 3187 | 949.14 | 1.43328 | 1.43293 | 1.42738 | ||
11442 | 2009.09.01 15:55 | s/l | 3187 | 949.14 | 1.43293 | 1.43293 | 1.42738 | 33219.90 | 9524588.01 |
11443 | 2009.09.01 15:55 | sell | 3188 | 952.46 | 1.43295 | 1.43325 | 1.42705 | ||
11444 | 2009.09.01 15:57 | modify | 3188 | 952.46 | 1.43295 | 1.43227 | 1.42705 | ||
11445 | 2009.09.01 15:59 | s/l | 3188 | 952.46 | 1.43227 | 1.43227 | 1.42705 | 64767.28 | 9589355.29 |
11446 | 2009.09.01 15:59 | sell | 3189 | 958.94 | 1.43229 | 1.43259 | 1.42639 | ||
11447 | 2009.09.01 16:00 | modify | 3189 | 958.94 | 1.43229 | 1.43254 | 1.42639 | ||
11448 | 2009.09.01 16:02 | modify | 3189 | 958.94 | 1.43229 | 1.43149 | 1.42639 | ||
11449 | 2009.09.01 16:05 | s/l | 3189 | 958.94 | 1.43149 | 1.43149 | 1.42639 | 76715.20 | 9666070.49 |
11450 | 2009.09.01 16:05 | sell | 3190 | 966.61 | 1.43150 | 1.43180 | 1.42560 | ||
11451 | 2009.09.01 16:07 | modify | 3190 | 966.61 | 1.43150 | 1.43117 | 1.42560 | ||
11452 | 2009.09.01 16:10 | s/l | 3190 | 966.61 | 1.43117 | 1.43117 | 1.42560 | 31898.13 | 9697968.62 |
11453 | 2009.09.01 16:10 | sell | 3191 | 969.80 | 1.43246 | 1.43276 | 1.42656 | ||
11454 | 2009.09.01 16:12 | modify | 3191 | 969.80 | 1.43246 | 1.43244 | 1.42656 | ||
11455 | 2009.09.01 16:15 | s/l | 3191 | 969.80 | 1.43244 | 1.43244 | 1.42656 | 1939.60 | 9699908.22 |
11456 | 2009.09.01 16:15 | sell | 3192 | 969.99 | 1.43341 | 1.43371 | 1.42751 | ||
11457 | 2009.09.01 16:17 | modify | 3192 | 969.99 | 1.43341 | 1.43339 | 1.42751 | ||
11458 | 2009.09.01 16:20 | s/l | 3192 | 969.99 | 1.43339 | 1.43339 | 1.42751 | 1939.98 | 9701848.20 |
11459 | 2009.09.01 16:20 | sell | 3193 | 970.18 | 1.43436 | 1.43466 | 1.42846 | ||
11460 | 2009.09.01 16:22 | modify | 3193 | 970.18 | 1.43436 | 1.43403 | 1.42846 | ||
11461 | 2009.09.01 16:25 | s/l | 3193 | 970.18 | 1.43403 | 1.43403 | 1.42846 | 32015.94 | 9733864.14 |
11462 | 2009.09.01 16:25 | sell | 3194 | 973.39 | 1.43404 | 1.43434 | 1.42814 | ||
11463 | 2009.09.01 16:27 | modify | 3194 | 973.39 | 1.43404 | 1.43339 | 1.42814 | ||
11464 | 2009.09.01 16:27 | modify | 3194 | 973.39 | 1.43404 | 1.43297 | 1.42814 | ||
11465 | 2009.09.01 16:30 | modify | 3194 | 973.39 | 1.43404 | 1.43284 | 1.42814 | ||
11466 | 2009.09.01 16:32 | modify | 3194 | 973.39 | 1.43404 | 1.43282 | 1.42814 | ||
11467 | 2009.09.01 16:35 | modify | 3194 | 973.39 | 1.43404 | 1.43256 | 1.42814 | ||
11468 | 2009.09.01 16:37 | s/l | 3194 | 973.39 | 1.43256 | 1.43256 | 1.42814 | 144061.72 | 9877925.86 |
11469 | 2009.09.01 16:37 | sell | 3195 | 987.79 | 1.43277 | 1.43307 | 1.42687 | ||
11470 | 2009.09.01 16:40 | modify | 3195 | 987.79 | 1.43277 | 1.43206 | 1.42687 | ||
11471 | 2009.09.01 16:42 | s/l | 3195 | 987.79 | 1.43206 | 1.43206 | 1.42687 | 70133.09 | 9948058.95 |
11472 | 2009.09.01 16:42 | sell | 3196 | 994.81 | 1.43201 | 1.43231 | 1.42611 | ||
11473 | 2009.09.01 16:45 | modify | 3196 | 994.81 | 1.43201 | 1.43129 | 1.42611 | ||
11474 | 2009.09.01 16:47 | s/l | 3196 | 994.81 | 1.43129 | 1.43129 | 1.42611 | 71626.32 | 10019685.27 |
11475 | 2009.09.01 16:47 | sell | 3197 | 1001.97 | 1.43125 | 1.43155 | 1.42535 | ||
11476 | 2009.09.01 16:50 | modify | 3197 | 1001.97 | 1.43125 | 1.43028 | 1.42535 | ||
11477 | 2009.09.01 16:52 | s/l | 3197 | 1001.97 | 1.43028 | 1.43028 | 1.42535 | 97191.09 | 10116876.36 |
11478 | 2009.09.01 16:52 | sell | 3198 | 1011.69 | 1.43049 | 1.43079 | 1.42459 | ||
11479 | 2009.09.01 16:55 | modify | 3198 | 1011.69 | 1.43049 | 1.43053 | 1.42459 | ||
11480 | 2009.09.01 16:57 | s/l | 3198 | 1011.69 | 1.43053 | 1.43053 | 1.42459 | -4046.76 | 10112829.60 |
11481 | 2009.09.01 16:57 | sell | 3199 | 1011.28 | 1.43099 | 1.43129 | 1.42509 | ||
11482 | 2009.09.01 16:59 | modify | 3199 | 1011.28 | 1.43099 | 1.43063 | 1.42509 | ||
11483 | 2009.09.01 17:02 | modify | 3199 | 1011.28 | 1.43099 | 1.43055 | 1.42509 | ||
11484 | 2009.09.01 17:05 | modify | 3199 | 1011.28 | 1.43099 | 1.42987 | 1.42509 | ||
11485 | 2009.09.01 17:07 | s/l | 3199 | 1011.28 | 1.42987 | 1.42987 | 1.42509 | 113263.36 | 10226092.96 |
11486 | 2009.09.01 17:07 | sell | 3200 | 1022.61 | 1.43093 | 1.43123 | 1.42503 | ||
11487 | 2009.09.01 17:10 | modify | 3200 | 1022.61 | 1.43093 | 1.42852 | 1.42503 | ||
11488 | 2009.09.01 17:12 | s/l | 3200 | 1022.61 | 1.42852 | 1.42852 | 1.42503 | 246449.01 | 10472541.97 |
11489 | 2009.09.01 17:12 | sell | 3201 | 1047.25 | 1.42890 | 1.42920 | 1.42300 | ||
11490 | 2009.09.01 17:15 | modify | 3201 | 1047.25 | 1.42890 | 1.42648 | 1.42300 | ||
11491 | 2009.09.01 17:17 | s/l | 3201 | 1047.25 | 1.42648 | 1.42648 | 1.42300 | 253434.50 | 10725976.47 |
11492 | 2009.09.01 17:17 | sell | 3202 | 1072.60 | 1.42686 | 1.42716 | 1.42096 | ||
11493 | 2009.09.01 17:20 | modify | 3202 | 1072.60 | 1.42686 | 1.42377 | 1.42096 | ||
11494 | 2009.09.01 17:22 | s/l | 3202 | 1072.60 | 1.42377 | 1.42377 | 1.42096 | 331433.40 | 11057409.87 |
11495 | 2009.09.01 17:22 | sell | 3203 | 1105.74 | 1.42483 | 1.42513 | 1.41893 | ||
11496 | 2009.09.01 17:25 | modify | 3203 | 1105.74 | 1.42483 | 1.42445 | 1.41893 | ||
11497 | 2009.09.01 17:27 | s/l | 3203 | 1105.74 | 1.42445 | 1.42445 | 1.41893 | 42018.12 | 11099427.99 |
11498 | 2009.09.01 17:27 | sell | 3204 | 1109.94 | 1.42618 | 1.42648 | 1.42028 | ||
11499 | 2009.09.01 17:27 | modify | 3204 | 1109.94 | 1.42618 | 1.42418 | 1.42028 | ||
11500 | 2009.09.01 17:30 | modify | 3204 | 1109.94 | 1.42618 | 1.42416 | 1.42028 | ||
11501 | 2009.09.01 17:32 | s/l | 3204 | 1109.94 | 1.42416 | 1.42416 | 1.42028 | 224207.88 | 11323635.87 |
11502 | 2009.09.01 17:32 | sell | 3205 | 1132.36 | 1.42448 | 1.42478 | 1.41858 | ||
11503 | 2009.09.01 17:35 | modify | 3205 | 1132.36 | 1.42448 | 1.42455 | 1.41858 | ||
11504 | 2009.09.01 17:37 | s/l | 3205 | 1132.36 | 1.42455 | 1.42455 | 1.41858 | -7926.52 | 11315709.35 |
11505 | 2009.09.01 17:37 | sell | 3206 | 1131.57 | 1.42472 | 1.42502 | 1.41882 | ||
11506 | 2009.09.01 17:40 | modify | 3206 | 1131.57 | 1.42472 | 1.42407 | 1.41882 | ||
11507 | 2009.09.01 17:42 | s/l | 3206 | 1131.57 | 1.42407 | 1.42407 | 1.41882 | 73552.05 | 11389261.40 |
11508 | 2009.09.01 17:42 | sell | 3207 | 1138.93 | 1.42401 | 1.42431 | 1.41811 | ||
11509 | 2009.09.01 17:45 | modify | 3207 | 1138.93 | 1.42401 | 1.42336 | 1.41811 | ||
11510 | 2009.09.01 17:47 | s/l | 3207 | 1138.93 | 1.42336 | 1.42336 | 1.41811 | 74030.45 | 11463291.85 |
11511 | 2009.09.01 17:47 | sell | 3208 | 1146.33 | 1.42330 | 1.42360 | 1.41740 | ||
11512 | 2009.09.01 17:50 | modify | 3208 | 1146.33 | 1.42330 | 1.42241 | 1.41740 | ||
11513 | 2009.09.01 17:52 | s/l | 3208 | 1146.33 | 1.42241 | 1.42241 | 1.41740 | 102023.37 | 11565315.22 |
11514 | 2009.09.01 17:52 | sell | 3209 | 1156.53 | 1.42258 | 1.42288 | 1.41668 | ||
11515 | 2009.09.01 17:55 | modify | 3209 | 1156.53 | 1.42258 | 1.42265 | 1.41668 | ||
11516 | 2009.09.01 17:57 | s/l | 3209 | 1156.53 | 1.42265 | 1.42265 | 1.41668 | -8095.71 | 11557219.51 |
11517 | 2009.09.01 17:57 | sell | 3210 | 1155.72 | 1.42306 | 1.42336 | 1.41716 | ||
11518 | 2009.09.01 17:59 | s/l | 3210 | 1155.72 | 1.42336 | 1.42336 | 1.41716 | -34671.60 | 11522547.91 |
11519 | 2009.09.01 17:59 | sell | 3211 | 1152.25 | 1.42335 | 1.42365 | 1.41745 | ||
11520 | 2009.09.01 18:05 | modify | 3211 | 1152.25 | 1.42335 | 1.42353 | 1.41745 | ||
11521 | 2009.09.01 18:07 | s/l | 3211 | 1152.25 | 1.42353 | 1.42353 | 1.41745 | -20740.50 | 11501807.41 |
11522 | 2009.09.01 18:07 | sell | 3212 | 1150.18 | 1.42367 | 1.42397 | 1.41777 | ||
11523 | 2009.09.01 18:10 | modify | 3212 | 1150.18 | 1.42367 | 1.42309 | 1.41777 | ||
11524 | 2009.09.01 18:12 | s/l | 3212 | 1150.18 | 1.42309 | 1.42309 | 1.41777 | 66710.44 | 11568517.85 |
11525 | 2009.09.01 18:12 | sell | 3213 | 1156.85 | 1.42301 | 1.42331 | 1.41711 | ||
11526 | 2009.09.01 18:15 | modify | 3213 | 1156.85 | 1.42301 | 1.42244 | 1.41711 | ||
11527 | 2009.09.01 18:17 | s/l | 3213 | 1156.85 | 1.42244 | 1.42244 | 1.41711 | 65940.45 | 11634458.30 |
11528 | 2009.09.01 18:17 | sell | 3214 | 1163.45 | 1.42236 | 1.42266 | 1.41646 | ||
11529 | 2009.09.01 18:20 | modify | 3214 | 1163.45 | 1.42236 | 1.42156 | 1.41646 | ||
11530 | 2009.09.01 18:22 | s/l | 3214 | 1163.45 | 1.42156 | 1.42156 | 1.41646 | 93076.00 | 11727534.30 |
11531 | 2009.09.01 18:22 | sell | 3215 | 1172.75 | 1.42170 | 1.42200 | 1.41580 | ||
11532 | 2009.09.01 18:25 | modify | 3215 | 1172.75 | 1.42170 | 1.42178 | 1.41580 | ||
11533 | 2009.09.01 18:27 | s/l | 3215 | 1172.75 | 1.42178 | 1.42178 | 1.41580 | -9382.00 | 11718152.30 |
11534 | 2009.09.01 18:27 | sell | 3216 | 1171.82 | 1.42214 | 1.42244 | 1.41624 | ||
11535 | 2009.09.01 18:27 | s/l | 3216 | 1171.82 | 1.42244 | 1.42244 | 1.41624 | -35154.60 | 11682997.70 |
11536 | 2009.09.01 18:27 | sell | 3217 | 1168.30 | 1.42243 | 1.42273 | 1.41653 | ||
11537 | 2009.09.01 18:32 | modify | 3217 | 1168.30 | 1.42243 | 1.42250 | 1.41653 | ||
11538 | 2009.09.01 18:37 | modify | 3217 | 1168.30 | 1.42243 | 1.42234 | 1.41653 | ||
11539 | 2009.09.01 18:40 | s/l | 3217 | 1168.30 | 1.42234 | 1.42234 | 1.41653 | 10514.70 | 11693512.40 |
11540 | 2009.09.01 18:40 | sell | 3218 | 1169.35 | 1.42284 | 1.42314 | 1.41694 | ||
11541 | 2009.09.01 18:42 | modify | 3218 | 1169.35 | 1.42284 | 1.42298 | 1.41694 | ||
11542 | 2009.09.01 18:45 | s/l | 3218 | 1169.35 | 1.42298 | 1.42298 | 1.41694 | -16370.90 | 11677141.50 |
11543 | 2009.09.01 18:45 | sell | 3219 | 1167.71 | 1.42331 | 1.42361 | 1.41741 | ||
11544 | 2009.09.01 18:47 | modify | 3219 | 1167.71 | 1.42331 | 1.42345 | 1.41741 | ||
11545 | 2009.09.01 18:50 | s/l | 3219 | 1167.71 | 1.42345 | 1.42345 | 1.41741 | -16347.94 | 11660793.56 |
11546 | 2009.09.01 18:50 | sell | 3220 | 1166.08 | 1.42379 | 1.42409 | 1.41789 | ||
11547 | 2009.09.01 18:52 | modify | 3220 | 1166.08 | 1.42379 | 1.42377 | 1.41789 | ||
11548 | 2009.09.01 18:57 | modify | 3220 | 1166.08 | 1.42379 | 1.42345 | 1.41789 | ||
11549 | 2009.09.01 19:02 | modify | 3220 | 1166.08 | 1.42379 | 1.42328 | 1.41789 | ||
11550 | 2009.09.01 19:05 | modify | 3220 | 1166.08 | 1.42379 | 1.42275 | 1.41789 | ||
11551 | 2009.09.01 19:07 | s/l | 3220 | 1166.08 | 1.42275 | 1.42275 | 1.41789 | 121272.32 | 11782065.88 |
11552 | 2009.09.01 19:07 | sell | 3221 | 1178.21 | 1.42351 | 1.42381 | 1.41761 | ||
11553 | 2009.09.01 19:10 | modify | 3221 | 1178.21 | 1.42351 | 1.42170 | 1.41761 | ||
11554 | 2009.09.01 19:12 | s/l | 3221 | 1178.21 | 1.42170 | 1.42170 | 1.41761 | 213256.01 | 11995321.89 |
11555 | 2009.09.01 19:12 | sell | 3222 | 1199.53 | 1.42193 | 1.42223 | 1.41603 | ||
11556 | 2009.09.01 19:15 | modify | 3222 | 1199.53 | 1.42193 | 1.42011 | 1.41603 | ||
11557 | 2009.09.01 19:17 | s/l | 3222 | 1199.53 | 1.42011 | 1.42011 | 1.41603 | 218314.46 | 12213636.35 |
11558 | 2009.09.01 19:17 | sell | 3223 | 1221.36 | 1.42034 | 1.42064 | 1.41444 | ||
11559 | 2009.09.01 19:20 | modify | 3223 | 1221.36 | 1.42034 | 1.41800 | 1.41444 | ||
11560 | 2009.09.01 19:22 | s/l | 3223 | 1221.36 | 1.41800 | 1.41800 | 1.41444 | 285798.24 | 12499434.59 |
11561 | 2009.09.01 19:22 | sell | 3224 | 1249.94 | 1.41876 | 1.41906 | 1.41286 | ||
11562 | 2009.09.01 19:25 | modify | 3224 | 1249.94 | 1.41876 | 1.41853 | 1.41286 | ||
11563 | 2009.09.01 19:27 | s/l | 3224 | 1249.94 | 1.41853 | 1.41853 | 1.41286 | 28748.62 | 12528183.21 |
11564 | 2009.09.01 19:27 | sell | 3225 | 1252.82 | 1.41981 | 1.42011 | 1.41391 | ||
11565 | 2009.09.01 19:27 | s/l | 3225 | 1252.82 | 1.42011 | 1.42011 | 1.41391 | -37584.60 | 12490598.61 |
11566 | 2009.09.01 19:27 | sell | 3226 | 1249.06 | 1.42027 | 1.42057 | 1.41437 | ||
11567 | 2009.09.01 19:32 | modify | 3226 | 1249.06 | 1.42027 | 1.41981 | 1.41437 | ||
11568 | 2009.09.01 19:37 | modify | 3226 | 1249.06 | 1.42027 | 1.41962 | 1.41437 | ||
11569 | 2009.09.01 19:40 | s/l | 3226 | 1249.06 | 1.41962 | 1.41962 | 1.41437 | 81188.90 | 12571787.51 |
11570 | 2009.09.01 19:40 | sell | 3227 | 1257.18 | 1.42025 | 1.42055 | 1.41435 | ||
11571 | 2009.09.01 19:42 | modify | 3227 | 1257.18 | 1.42025 | 1.42037 | 1.41435 | ||
11572 | 2009.09.01 19:45 | s/l | 3227 | 1257.18 | 1.42037 | 1.42037 | 1.41435 | -15086.16 | 12556701.35 |
11573 | 2009.09.01 19:45 | sell | 3228 | 1255.67 | 1.42081 | 1.42111 | 1.41491 | ||
11574 | 2009.09.01 19:47 | modify | 3228 | 1255.67 | 1.42081 | 1.42092 | 1.41491 | ||
11575 | 2009.09.01 19:50 | s/l | 3228 | 1255.67 | 1.42092 | 1.42092 | 1.41491 | -13812.37 | 12542888.98 |
11576 | 2009.09.01 19:50 | sell | 3229 | 1254.29 | 1.42137 | 1.42167 | 1.41547 | ||
11577 | 2009.09.01 19:52 | modify | 3229 | 1254.29 | 1.42137 | 1.42130 | 1.41547 | ||
11578 | 2009.09.01 19:57 | modify | 3229 | 1254.29 | 1.42137 | 1.42092 | 1.41547 | ||
11579 | 2009.09.01 19:59 | s/l | 3229 | 1254.29 | 1.42092 | 1.42092 | 1.41547 | 56443.05 | 12599332.03 |
11580 | 2009.09.01 19:59 | sell | 3230 | 1259.93 | 1.42087 | 1.42117 | 1.41497 | ||
11581 | 2009.09.01 20:02 | s/l | 3230 | 1259.93 | 1.42117 | 1.42117 | 1.41497 | -37797.90 | 12561534.13 |
11582 | 2009.09.01 20:02 | sell | 3231 | 1256.15 | 1.42125 | 1.42155 | 1.41535 | ||
11583 | 2009.09.01 20:05 | modify | 3231 | 1256.15 | 1.42125 | 1.42134 | 1.41535 | ||
11584 | 2009.09.01 20:07 | s/l | 3231 | 1256.15 | 1.42134 | 1.42134 | 1.41535 | -11305.35 | 12550228.78 |
11585 | 2009.09.01 20:07 | sell | 3232 | 1255.02 | 1.42146 | 1.42176 | 1.41556 | ||
11586 | 2009.09.01 20:10 | modify | 3232 | 1255.02 | 1.42146 | 1.42092 | 1.41556 | ||
11587 | 2009.09.01 20:12 | s/l | 3232 | 1255.02 | 1.42092 | 1.42092 | 1.41556 | 67771.08 | 12617999.86 |
11588 | 2009.09.01 20:12 | sell | 3233 | 1261.80 | 1.42083 | 1.42113 | 1.41493 | ||
11589 | 2009.09.01 20:15 | modify | 3233 | 1261.80 | 1.42083 | 1.42030 | 1.41493 | ||
11590 | 2009.09.01 20:17 | s/l | 3233 | 1261.80 | 1.42030 | 1.42030 | 1.41493 | 66875.40 | 12684875.26 |
11591 | 2009.09.01 20:17 | sell | 3234 | 1268.49 | 1.42021 | 1.42051 | 1.41431 | ||
11592 | 2009.09.01 20:20 | modify | 3234 | 1268.49 | 1.42021 | 1.41946 | 1.41431 | ||
11593 | 2009.09.01 20:22 | s/l | 3234 | 1268.49 | 1.41946 | 1.41946 | 1.41431 | 95136.75 | 12780012.01 |
11594 | 2009.09.01 20:22 | sell | 3235 | 1278.00 | 1.41958 | 1.41988 | 1.41368 | ||
11595 | 2009.09.01 20:25 | modify | 3235 | 1278.00 | 1.41958 | 1.41967 | 1.41368 | ||
11596 | 2009.09.01 20:27 | s/l | 3235 | 1278.00 | 1.41967 | 1.41967 | 1.41368 | -11502.00 | 12768510.01 |
11597 | 2009.09.01 20:27 | sell | 3236 | 1276.85 | 1.42000 | 1.42030 | 1.41410 | ||
11598 | 2009.09.01 20:27 | modify | 3236 | 1276.85 | 1.42000 | 1.41995 | 1.41410 | ||
11599 | 2009.09.01 20:30 | modify | 3236 | 1276.85 | 1.42000 | 1.41994 | 1.41410 | ||
11600 | 2009.09.01 20:32 | modify | 3236 | 1276.85 | 1.42000 | 1.41960 | 1.41410 | ||
11601 | 2009.09.01 20:35 | s/l | 3236 | 1276.85 | 1.41960 | 1.41960 | 1.41410 | 51074.00 | 12819584.01 |
11602 | 2009.09.01 20:35 | sell | 3237 | 1281.96 | 1.41952 | 1.41982 | 1.41362 | ||
11603 | 2009.09.01 20:37 | modify | 3237 | 1281.96 | 1.41952 | 1.41937 | 1.41362 | ||
11604 | 2009.09.01 20:40 | s/l | 3237 | 1281.96 | 1.41937 | 1.41937 | 1.41362 | 19229.40 | 12838813.41 |
11605 | 2009.09.01 20:40 | sell | 3238 | 1283.88 | 1.42021 | 1.42051 | 1.41431 | ||
11606 | 2009.09.01 20:42 | modify | 3238 | 1283.88 | 1.42021 | 1.42028 | 1.41431 | ||
11607 | 2009.09.01 20:45 | s/l | 3238 | 1283.88 | 1.42028 | 1.42028 | 1.41431 | -8987.16 | 12829826.25 |
11608 | 2009.09.01 20:45 | sell | 3239 | 1282.98 | 1.42089 | 1.42119 | 1.41499 | ||
11609 | 2009.09.01 20:47 | modify | 3239 | 1282.98 | 1.42089 | 1.42096 | 1.41499 | ||
11610 | 2009.09.01 20:50 | s/l | 3239 | 1282.98 | 1.42096 | 1.42096 | 1.41499 | -8980.86 | 12820845.39 |
11611 | 2009.09.01 20:50 | sell | 3240 | 1282.08 | 1.42157 | 1.42187 | 1.41567 | ||
11612 | 2009.09.01 20:52 | modify | 3240 | 1282.08 | 1.42157 | 1.42142 | 1.41567 | ||
11613 | 2009.09.01 20:55 | s/l | 3240 | 1282.08 | 1.42142 | 1.42142 | 1.41567 | 19231.20 | 12840076.59 |
11614 | 2009.09.01 20:55 | sell | 3241 | 1284.01 | 1.42134 | 1.42164 | 1.41544 | ||
11615 | 2009.09.01 20:57 | modify | 3241 | 1284.01 | 1.42134 | 1.42096 | 1.41544 | ||
11616 | 2009.09.01 20:59 | s/l | 3241 | 1284.01 | 1.42096 | 1.42096 | 1.41544 | 48792.38 | 12888868.97 |
11617 | 2009.09.01 20:59 | sell | 3242 | 1288.89 | 1.42117 | 1.42147 | 1.41527 | ||
11618 | 2009.09.01 21:02 | modify | 3242 | 1288.89 | 1.42117 | 1.42145 | 1.41527 | ||
11619 | 2009.09.01 21:07 | modify | 3242 | 1288.89 | 1.42117 | 1.42137 | 1.41527 | ||
11620 | 2009.09.01 21:10 | s/l | 3242 | 1288.89 | 1.42137 | 1.42137 | 1.41527 | -25777.80 | 12863091.17 |
11621 | 2009.09.01 21:10 | sell | 3243 | 1286.31 | 1.42148 | 1.42178 | 1.41558 | ||
11622 | 2009.09.01 21:12 | modify | 3243 | 1286.31 | 1.42148 | 1.42170 | 1.41558 | ||
11623 | 2009.09.01 21:15 | s/l | 3243 | 1286.31 | 1.42170 | 1.42170 | 1.41558 | -28298.82 | 12834792.35 |
11624 | 2009.09.01 21:15 | sell | 3244 | 1283.48 | 1.42172 | 1.42202 | 1.41582 | ||
11625 | 2009.09.01 21:17 | modify | 3244 | 1283.48 | 1.42172 | 1.42194 | 1.41582 | ||
11626 | 2009.09.01 21:20 | s/l | 3244 | 1283.48 | 1.42194 | 1.42194 | 1.41582 | -28236.56 | 12806555.79 |
11627 | 2009.09.01 21:20 | sell | 3245 | 1280.66 | 1.42197 | 1.42227 | 1.41607 | ||
11628 | 2009.09.01 21:22 | modify | 3245 | 1280.66 | 1.42197 | 1.42211 | 1.41607 | ||
11629 | 2009.09.01 21:27 | modify | 3245 | 1280.66 | 1.42197 | 1.42194 | 1.41607 | ||
11630 | 2009.09.01 21:27 | modify | 3245 | 1280.66 | 1.42197 | 1.42171 | 1.41607 | ||
11631 | 2009.09.01 21:30 | modify | 3245 | 1280.66 | 1.42197 | 1.42168 | 1.41607 | ||
11632 | 2009.09.01 21:32 | modify | 3245 | 1280.66 | 1.42197 | 1.42088 | 1.41607 | ||
11633 | 2009.09.01 21:35 | s/l | 3245 | 1280.66 | 1.42088 | 1.42088 | 1.41607 | 139591.94 | 12946147.73 |
11634 | 2009.09.01 21:35 | sell | 3246 | 1294.61 | 1.42079 | 1.42109 | 1.41489 | ||
11635 | 2009.09.01 21:37 | modify | 3246 | 1294.61 | 1.42079 | 1.42067 | 1.41489 | ||
11636 | 2009.09.01 21:40 | s/l | 3246 | 1294.61 | 1.42067 | 1.42067 | 1.41489 | 15535.32 | 12961683.05 |
11637 | 2009.09.01 21:40 | sell | 3247 | 1296.17 | 1.42142 | 1.42172 | 1.41552 | ||
11638 | 2009.09.01 21:42 | modify | 3247 | 1296.17 | 1.42142 | 1.42151 | 1.41552 | ||
11639 | 2009.09.01 21:45 | s/l | 3247 | 1296.17 | 1.42151 | 1.42151 | 1.41552 | -11665.53 | 12950017.52 |
11640 | 2009.09.01 21:45 | sell | 3248 | 1295.00 | 1.42204 | 1.42234 | 1.41614 | ||
11641 | 2009.09.01 21:47 | modify | 3248 | 1295.00 | 1.42204 | 1.42213 | 1.41614 | ||
11642 | 2009.09.01 21:50 | s/l | 3248 | 1295.00 | 1.42213 | 1.42213 | 1.41614 | -11655.00 | 12938362.52 |
11643 | 2009.09.01 21:50 | sell | 3249 | 1293.84 | 1.42267 | 1.42297 | 1.41677 | ||
11644 | 2009.09.01 21:52 | modify | 3249 | 1293.84 | 1.42267 | 1.42255 | 1.41677 | ||
11645 | 2009.09.01 21:55 | s/l | 3249 | 1293.84 | 1.42255 | 1.42255 | 1.41677 | 15526.08 | 12953888.60 |
11646 | 2009.09.01 21:55 | sell | 3250 | 1295.39 | 1.42246 | 1.42276 | 1.41656 | ||
11647 | 2009.09.01 21:57 | modify | 3250 | 1295.39 | 1.42246 | 1.42213 | 1.41656 | ||
11648 | 2009.09.01 21:59 | modify | 3250 | 1295.39 | 1.42246 | 1.42197 | 1.41656 | ||
11649 | 2009.09.01 22:00 | modify | 3250 | 1295.39 | 1.42246 | 1.42194 | 1.41656 | ||
11650 | 2009.09.01 22:02 | modify | 3250 | 1295.39 | 1.42246 | 1.42171 | 1.41656 | ||
11651 | 2009.09.01 22:07 | modify | 3250 | 1295.39 | 1.42246 | 1.42161 | 1.41656 | ||
11652 | 2009.09.01 22:10 | s/l | 3250 | 1295.39 | 1.42161 | 1.42161 | 1.41656 | 110108.15 | 13063996.75 |
11653 | 2009.09.01 22:10 | sell | 3251 | 1306.40 | 1.42179 | 1.42209 | 1.41589 | ||
11654 | 2009.09.01 22:12 | modify | 3251 | 1306.40 | 1.42179 | 1.42200 | 1.41589 | ||
11655 | 2009.09.01 22:15 | s/l | 3251 | 1306.40 | 1.42200 | 1.42200 | 1.41589 | -27434.40 | 13036562.35 |
11656 | 2009.09.01 22:15 | sell | 3252 | 1303.66 | 1.42208 | 1.42238 | 1.41618 | ||
11657 | 2009.09.01 22:17 | modify | 3252 | 1303.66 | 1.42208 | 1.42228 | 1.41618 | ||
11658 | 2009.09.01 22:20 | s/l | 3252 | 1303.66 | 1.42228 | 1.42228 | 1.41618 | -26073.20 | 13010489.15 |
11659 | 2009.09.01 22:20 | sell | 3253 | 1301.05 | 1.42237 | 1.42267 | 1.41647 | ||
11660 | 2009.09.01 22:22 | modify | 3253 | 1301.05 | 1.42237 | 1.42248 | 1.41647 | ||
11661 | 2009.09.01 22:27 | modify | 3253 | 1301.05 | 1.42237 | 1.42228 | 1.41647 | ||
11662 | 2009.09.01 22:37 | modify | 3253 | 1301.05 | 1.42237 | 1.42225 | 1.41647 | ||
11663 | 2009.09.01 22:40 | s/l | 3253 | 1301.05 | 1.42225 | 1.42225 | 1.41647 | 15612.60 | 13026101.75 |
11664 | 2009.09.01 22:40 | sell | 3254 | 1302.61 | 1.42225 | 1.42255 | 1.41635 | ||
11665 | 2009.09.01 22:42 | modify | 3254 | 1302.61 | 1.42225 | 1.42249 | 1.41635 | ||
11666 | 2009.09.01 22:45 | s/l | 3254 | 1302.61 | 1.42249 | 1.42249 | 1.41635 | -31262.64 | 12994839.11 |
11667 | 2009.09.01 22:45 | sell | 3255 | 1299.48 | 1.42243 | 1.42273 | 1.41653 | ||
11668 | 2009.09.01 22:47 | modify | 3255 | 1299.48 | 1.42243 | 1.42267 | 1.41653 | ||
11669 | 2009.09.01 22:50 | s/l | 3255 | 1299.48 | 1.42267 | 1.42267 | 1.41653 | -31187.52 | 12963651.59 |
11670 | 2009.09.01 22:50 | sell | 3256 | 1296.37 | 1.42261 | 1.42291 | 1.41671 | ||
11671 | 2009.09.01 22:52 | modify | 3256 | 1296.37 | 1.42261 | 1.42279 | 1.41671 | ||
11672 | 2009.09.01 22:57 | modify | 3256 | 1296.37 | 1.42261 | 1.42267 | 1.41671 | ||
11673 | 2009.09.01 22:59 | modify | 3256 | 1296.37 | 1.42261 | 1.42265 | 1.41671 | ||
11674 | 2009.09.01 23:03 | modify | 3256 | 1296.37 | 1.42261 | 1.42216 | 1.41671 | ||
11675 | 2009.09.01 23:10 | modify | 3256 | 1296.37 | 1.42261 | 1.42179 | 1.41671 | ||
11676 | 2009.09.01 23:16 | modify | 3256 | 1296.37 | 1.42261 | 1.42130 | 1.41671 | ||
11677 | 2009.09.01 23:20 | s/l | 3256 | 1296.37 | 1.42130 | 1.42130 | 1.41671 | 169824.47 | 13133476.06 |
11678 | 2009.09.01 23:20 | sell | 3257 | 1313.35 | 1.42125 | 1.42155 | 1.41535 | ||
11679 | 2009.09.01 23:23 | modify | 3257 | 1313.35 | 1.42125 | 1.42142 | 1.41535 | ||
11680 | 2009.09.01 23:26 | s/l | 3257 | 1313.35 | 1.42142 | 1.42142 | 1.41535 | -22326.95 | 13111149.11 |
11681 | 2009.09.01 23:26 | sell | 3258 | 1311.11 | 1.42149 | 1.42179 | 1.41559 | ||
11682 | 2009.09.01 23:26 | s/l | 3258 | 1311.11 | 1.42179 | 1.42179 | 1.41559 | -39333.30 | 13071815.81 |
11683 | 2009.09.01 23:26 | sell | 3259 | 1307.18 | 1.42188 | 1.42218 | 1.41598 | ||
11684 | 2009.09.01 23:30 | modify | 3259 | 1307.18 | 1.42188 | 1.42202 | 1.41598 | ||
11685 | 2009.09.01 23:32 | modify | 3259 | 1307.18 | 1.42188 | 1.42160 | 1.41598 | ||
11686 | 2009.09.01 23:37 | modify | 3259 | 1307.18 | 1.42188 | 1.42153 | 1.41598 | ||
11687 | 2009.09.01 23:40 | s/l | 3259 | 1307.18 | 1.42153 | 1.42153 | 1.41598 | 45751.30 | 13117567.11 |
11688 | 2009.09.01 23:40 | sell | 3260 | 1311.76 | 1.42157 | 1.42187 | 1.41567 | ||
11689 | 2009.09.01 23:42 | modify | 3260 | 1311.76 | 1.42157 | 1.42180 | 1.41567 | ||
11690 | 2009.09.01 23:45 | s/l | 3260 | 1311.76 | 1.42180 | 1.42180 | 1.41567 | -30170.48 | 13087396.63 |
11691 | 2009.09.01 23:45 | sell | 3261 | 1308.74 | 1.42178 | 1.42208 | 1.41588 | ||
11692 | 2009.09.01 23:47 | modify | 3261 | 1308.74 | 1.42178 | 1.42201 | 1.41588 | ||
11693 | 2009.09.01 23:50 | s/l | 3261 | 1308.74 | 1.42201 | 1.42201 | 1.41588 | -30101.02 | 13057295.61 |
11694 | 2009.09.01 23:50 | sell | 3262 | 1305.73 | 1.42198 | 1.42228 | 1.41608 | ||
11695 | 2009.09.01 23:52 | modify | 3262 | 1305.73 | 1.42198 | 1.42214 | 1.41608 | ||
11696 | 2009.09.01 23:57 | modify | 3262 | 1305.73 | 1.42198 | 1.42201 | 1.41608 | ||
11697 | 2009.09.02 00:10 | s/l | 3262 | 1305.73 | 1.42201 | 1.42201 | 1.41608 | -5092.35 | 13052203.27 |
11698 | 2009.09.02 00:10 | sell | 3263 | 1305.22 | 1.42196 | 1.42226 | 1.41606 | ||
11699 | 2009.09.02 00:12 | modify | 3263 | 1305.22 | 1.42196 | 1.42222 | 1.41606 | ||
11700 | 2009.09.02 00:20 | s/l | 3263 | 1305.22 | 1.42222 | 1.42222 | 1.41606 | -33935.72 | 13018267.55 |
11701 | 2009.09.02 00:20 | sell | 3264 | 1301.83 | 1.42223 | 1.42253 | 1.41633 | ||
11702 | 2009.09.02 00:22 | modify | 3264 | 1301.83 | 1.42223 | 1.42244 | 1.41633 | ||
11703 | 2009.09.02 00:27 | modify | 3264 | 1301.83 | 1.42223 | 1.42235 | 1.41633 | ||
11704 | 2009.09.02 00:27 | modify | 3264 | 1301.83 | 1.42223 | 1.42225 | 1.41633 | ||
11705 | 2009.09.02 00:30 | modify | 3264 | 1301.83 | 1.42223 | 1.42218 | 1.41633 | ||
11706 | 2009.09.02 00:32 | s/l | 3264 | 1301.83 | 1.42218 | 1.42218 | 1.41633 | 6509.15 | 13024776.70 |
11707 | 2009.09.02 00:32 | sell | 3265 | 1302.48 | 1.42212 | 1.42242 | 1.41622 | ||
11708 | 2009.09.02 00:35 | modify | 3265 | 1302.48 | 1.42212 | 1.42237 | 1.41622 | ||
11709 | 2009.09.02 00:40 | modify | 3265 | 1302.48 | 1.42212 | 1.42226 | 1.41622 | ||
11710 | 2009.09.02 00:45 | modify | 3265 | 1302.48 | 1.42212 | 1.42209 | 1.41622 | ||
11711 | 2009.09.02 00:50 | modify | 3265 | 1302.48 | 1.42212 | 1.42187 | 1.41622 | ||
11712 | 2009.09.02 00:57 | s/l | 3265 | 1302.48 | 1.42187 | 1.42187 | 1.41622 | 32562.00 | 13057338.70 |
11713 | 2009.09.02 00:57 | sell | 3266 | 1305.73 | 1.42179 | 1.42209 | 1.41589 | ||
11714 | 2009.09.02 00:59 | modify | 3266 | 1305.73 | 1.42179 | 1.42204 | 1.41589 | ||
11715 | 2009.09.02 01:02 | s/l | 3266 | 1305.73 | 1.42204 | 1.42204 | 1.41589 | -32643.25 | 13024695.45 |
11716 | 2009.09.02 01:02 | sell | 3267 | 1302.47 | 1.42228 | 1.42258 | 1.41638 | ||
11717 | 2009.09.02 01:05 | modify | 3267 | 1302.47 | 1.42228 | 1.42239 | 1.41638 | ||
11718 | 2009.09.02 01:07 | s/l | 3267 | 1302.47 | 1.42239 | 1.42239 | 1.41638 | -14327.17 | 13010368.28 |
11719 | 2009.09.02 01:07 | sell | 3268 | 1301.04 | 1.42248 | 1.42278 | 1.41658 | ||
11720 | 2009.09.02 01:10 | modify | 3268 | 1301.04 | 1.42248 | 1.42200 | 1.41658 | ||
11721 | 2009.09.02 01:15 | modify | 3268 | 1301.04 | 1.42248 | 1.42141 | 1.41658 | ||
11722 | 2009.09.02 01:17 | s/l | 3268 | 1301.04 | 1.42141 | 1.42141 | 1.41658 | 139211.28 | 13149579.56 |
11723 | 2009.09.02 01:17 | sell | 3269 | 1314.96 | 1.42131 | 1.42161 | 1.41541 | ||
11724 | 2009.09.02 01:20 | modify | 3269 | 1314.96 | 1.42131 | 1.42063 | 1.41541 | ||
11725 | 2009.09.02 01:22 | s/l | 3269 | 1314.96 | 1.42063 | 1.42063 | 1.41541 | 89417.28 | 13238996.84 |
11726 | 2009.09.02 01:22 | sell | 3270 | 1323.90 | 1.42072 | 1.42102 | 1.41482 | ||
11727 | 2009.09.02 01:25 | modify | 3270 | 1323.90 | 1.42072 | 1.42083 | 1.41482 | ||
11728 | 2009.09.02 01:27 | s/l | 3270 | 1323.90 | 1.42083 | 1.42083 | 1.41482 | -14562.90 | 13224433.94 |
11729 | 2009.09.02 01:27 | sell | 3271 | 1322.44 | 1.42111 | 1.42141 | 1.41521 | ||
11730 | 2009.09.02 01:27 | modify | 3271 | 1322.44 | 1.42111 | 1.42107 | 1.41521 | ||
11731 | 2009.09.02 01:30 | modify | 3271 | 1322.44 | 1.42111 | 1.42101 | 1.41521 | ||
11732 | 2009.09.02 01:32 | modify | 3271 | 1322.44 | 1.42111 | 1.42039 | 1.41521 | ||
11733 | 2009.09.02 01:37 | modify | 3271 | 1322.44 | 1.42111 | 1.42029 | 1.41521 | ||
11734 | 2009.09.02 01:40 | s/l | 3271 | 1322.44 | 1.42029 | 1.42029 | 1.41521 | 108440.08 | 13332874.02 |
11735 | 2009.09.02 01:40 | sell | 3272 | 1333.29 | 1.42050 | 1.42080 | 1.41460 | ||
11736 | 2009.09.02 01:42 | modify | 3272 | 1333.29 | 1.42050 | 1.42070 | 1.41460 | ||
11737 | 2009.09.02 01:45 | s/l | 3272 | 1333.29 | 1.42070 | 1.42070 | 1.41460 | -26665.80 | 13306208.22 |
11738 | 2009.09.02 01:45 | sell | 3273 | 1330.62 | 1.42080 | 1.42110 | 1.41490 | ||
11739 | 2009.09.02 01:47 | modify | 3273 | 1330.62 | 1.42080 | 1.42100 | 1.41490 | ||
11740 | 2009.09.02 01:50 | s/l | 3273 | 1330.62 | 1.42100 | 1.42100 | 1.41490 | -26612.40 | 13279595.82 |
11741 | 2009.09.02 01:50 | sell | 3274 | 1327.96 | 1.42111 | 1.42141 | 1.41521 | ||
11742 | 2009.09.02 01:52 | modify | 3274 | 1327.96 | 1.42111 | 1.42121 | 1.41521 | ||
11743 | 2009.09.02 01:57 | modify | 3274 | 1327.96 | 1.42111 | 1.42100 | 1.41521 | ||
11744 | 2009.09.02 02:02 | s/l | 3274 | 1327.96 | 1.42100 | 1.42100 | 1.41521 | 14607.56 | 13294203.38 |
11745 | 2009.09.02 02:02 | sell | 3275 | 1329.42 | 1.42106 | 1.42136 | 1.41516 | ||
11746 | 2009.09.02 02:05 | modify | 3275 | 1329.42 | 1.42106 | 1.42114 | 1.41516 | ||
11747 | 2009.09.02 02:07 | s/l | 3275 | 1329.42 | 1.42114 | 1.42114 | 1.41516 | -10635.36 | 13283568.02 |
11748 | 2009.09.02 02:07 | sell | 3276 | 1328.36 | 1.42128 | 1.42158 | 1.41538 | ||
11749 | 2009.09.02 02:10 | modify | 3276 | 1328.36 | 1.42128 | 1.42070 | 1.41538 | ||
11750 | 2009.09.02 02:12 | s/l | 3276 | 1328.36 | 1.42070 | 1.42070 | 1.41538 | 77044.88 | 13360612.90 |
11751 | 2009.09.02 02:12 | sell | 3277 | 1336.06 | 1.42062 | 1.42092 | 1.41472 | ||
11752 | 2009.09.02 02:15 | modify | 3277 | 1336.06 | 1.42062 | 1.42003 | 1.41472 | ||
11753 | 2009.09.02 02:17 | s/l | 3277 | 1336.06 | 1.42003 | 1.42003 | 1.41472 | 78827.54 | 13439440.44 |
11754 | 2009.09.02 02:17 | sell | 3278 | 1343.94 | 1.41995 | 1.42025 | 1.41405 | ||
11755 | 2009.09.02 02:20 | modify | 3278 | 1343.94 | 1.41995 | 1.41915 | 1.41405 | ||
11756 | 2009.09.02 02:22 | s/l | 3278 | 1343.94 | 1.41915 | 1.41915 | 1.41405 | 107515.20 | 13546955.64 |
11757 | 2009.09.02 02:22 | sell | 3279 | 1354.70 | 1.41929 | 1.41959 | 1.41339 | ||
11758 | 2009.09.02 02:25 | modify | 3279 | 1354.70 | 1.41929 | 1.41937 | 1.41339 | ||
11759 | 2009.09.02 02:27 | s/l | 3279 | 1354.70 | 1.41937 | 1.41937 | 1.41339 | -10837.60 | 13536118.04 |
11760 | 2009.09.02 02:27 | sell | 3280 | 1353.61 | 1.41973 | 1.42003 | 1.41383 | ||
11761 | 2009.09.02 02:27 | modify | 3280 | 1353.61 | 1.41973 | 1.41961 | 1.41383 | ||
11762 | 2009.09.02 02:37 | modify | 3280 | 1353.61 | 1.41973 | 1.41948 | 1.41383 | ||
11763 | 2009.09.02 02:40 | s/l | 3280 | 1353.61 | 1.41948 | 1.41948 | 1.41383 | 33840.25 | 13569958.29 |
11764 | 2009.09.02 02:40 | sell | 3281 | 1357.00 | 1.41981 | 1.42011 | 1.41391 | ||
11765 | 2009.09.02 02:42 | modify | 3281 | 1357.00 | 1.41981 | 1.41999 | 1.41391 | ||
11766 | 2009.09.02 02:45 | s/l | 3281 | 1357.00 | 1.41999 | 1.41999 | 1.41391 | -24426.00 | 13545532.29 |
11767 | 2009.09.02 02:45 | sell | 3282 | 1354.55 | 1.42019 | 1.42049 | 1.41429 | ||
11768 | 2009.09.02 02:47 | modify | 3282 | 1354.55 | 1.42019 | 1.42036 | 1.41429 | ||
11769 | 2009.09.02 02:50 | s/l | 3282 | 1354.55 | 1.42036 | 1.42036 | 1.41429 | -23027.35 | 13522504.94 |
11770 | 2009.09.02 02:50 | sell | 3283 | 1352.25 | 1.42057 | 1.42087 | 1.41467 | ||
11771 | 2009.09.02 02:52 | modify | 3283 | 1352.25 | 1.42057 | 1.42062 | 1.41467 | ||
11772 | 2009.09.02 02:57 | modify | 3283 | 1352.25 | 1.42057 | 1.42036 | 1.41467 | ||
11773 | 2009.09.02 02:59 | modify | 3283 | 1352.25 | 1.42057 | 1.41999 | 1.41467 | ||
11774 | 2009.09.02 03:00 | modify | 3283 | 1352.25 | 1.42057 | 1.41998 | 1.41467 | ||
11775 | 2009.09.02 03:02 | modify | 3283 | 1352.25 | 1.42057 | 1.41985 | 1.41467 | ||
11776 | 2009.09.02 03:07 | modify | 3283 | 1352.25 | 1.42057 | 1.41978 | 1.41467 | ||
11777 | 2009.09.02 03:10 | s/l | 3283 | 1352.25 | 1.41978 | 1.41978 | 1.41467 | 106827.75 | 13629332.69 |
11778 | 2009.09.02 03:10 | sell | 3284 | 1362.93 | 1.41983 | 1.42013 | 1.41393 | ||
11779 | 2009.09.02 03:12 | modify | 3284 | 1362.93 | 1.41983 | 1.42006 | 1.41393 | ||
11780 | 2009.09.02 03:15 | s/l | 3284 | 1362.93 | 1.42006 | 1.42006 | 1.41393 | -31347.39 | 13597985.30 |
11781 | 2009.09.02 03:15 | sell | 3285 | 1359.80 | 1.42005 | 1.42035 | 1.41415 | ||
11782 | 2009.09.02 03:17 | modify | 3285 | 1359.80 | 1.42005 | 1.42028 | 1.41415 | ||
11783 | 2009.09.02 03:20 | s/l | 3285 | 1359.80 | 1.42028 | 1.42028 | 1.41415 | -31275.40 | 13566709.90 |
11784 | 2009.09.02 03:20 | sell | 3286 | 1356.67 | 1.42026 | 1.42056 | 1.41436 | ||
11785 | 2009.09.02 03:22 | modify | 3286 | 1356.67 | 1.42026 | 1.42042 | 1.41436 | ||
11786 | 2009.09.02 03:27 | modify | 3286 | 1356.67 | 1.42026 | 1.42028 | 1.41436 | ||
11787 | 2009.09.02 03:27 | modify | 3286 | 1356.67 | 1.42026 | 1.42021 | 1.41436 | ||
11788 | 2009.09.02 03:35 | s/l | 3286 | 1356.67 | 1.42021 | 1.42021 | 1.41436 | 6783.35 | 13573493.25 |
11789 | 2009.09.02 03:35 | sell | 3287 | 1357.35 | 1.42023 | 1.42053 | 1.41433 | ||
11790 | 2009.09.02 03:37 | modify | 3287 | 1357.35 | 1.42023 | 1.42019 | 1.41433 | ||
11791 | 2009.09.02 03:40 | s/l | 3287 | 1357.35 | 1.42019 | 1.42019 | 1.41433 | 5429.40 | 13578922.65 |
11792 | 2009.09.02 03:40 | sell | 3288 | 1357.89 | 1.42075 | 1.42105 | 1.41485 | ||
11793 | 2009.09.02 03:42 | modify | 3288 | 1357.89 | 1.42075 | 1.42088 | 1.41485 | ||
11794 | 2009.09.02 03:45 | s/l | 3288 | 1357.89 | 1.42088 | 1.42088 | 1.41485 | -17652.57 | 13561270.08 |
11795 | 2009.09.02 03:45 | sell | 3289 | 1356.13 | 1.42126 | 1.42156 | 1.41536 | ||
11796 | 2009.09.02 03:47 | modify | 3289 | 1356.13 | 1.42126 | 1.42139 | 1.41536 | ||
11797 | 2009.09.02 03:50 | s/l | 3289 | 1356.13 | 1.42139 | 1.42139 | 1.41536 | -17629.69 | 13543640.39 |
11798 | 2009.09.02 03:50 | sell | 3290 | 1354.36 | 1.42178 | 1.42208 | 1.41588 | ||
11799 | 2009.09.02 03:52 | modify | 3290 | 1354.36 | 1.42178 | 1.42174 | 1.41588 | ||
11800 | 2009.09.02 03:57 | modify | 3290 | 1354.36 | 1.42178 | 1.42139 | 1.41588 | ||
11801 | 2009.09.02 03:59 | s/l | 3290 | 1354.36 | 1.42139 | 1.42139 | 1.41588 | 52820.04 | 13596460.43 |
11802 | 2009.09.02 03:59 | sell | 3291 | 1359.65 | 1.42132 | 1.42162 | 1.41542 | ||
11803 | 2009.09.02 04:02 | modify | 3291 | 1359.65 | 1.42132 | 1.42099 | 1.41542 | ||
11804 | 2009.09.02 04:07 | modify | 3291 | 1359.65 | 1.42132 | 1.42086 | 1.41542 | ||
11805 | 2009.09.02 04:10 | s/l | 3291 | 1359.65 | 1.42086 | 1.42086 | 1.41542 | 62543.90 | 13659004.33 |
11806 | 2009.09.02 04:10 | sell | 3292 | 1365.90 | 1.42122 | 1.42152 | 1.41532 | ||
11807 | 2009.09.02 04:12 | modify | 3292 | 1365.90 | 1.42122 | 1.42139 | 1.41532 | ||
11808 | 2009.09.02 04:15 | s/l | 3292 | 1365.90 | 1.42139 | 1.42139 | 1.41532 | -23220.30 | 13635784.03 |
11809 | 2009.09.02 04:15 | sell | 3293 | 1363.58 | 1.42162 | 1.42192 | 1.41572 | ||
11810 | 2009.09.02 04:17 | modify | 3293 | 1363.58 | 1.42162 | 1.42179 | 1.41572 | ||
11811 | 2009.09.02 04:20 | s/l | 3293 | 1363.58 | 1.42179 | 1.42179 | 1.41572 | -23180.86 | 13612603.17 |
11812 | 2009.09.02 04:20 | sell | 3294 | 1361.26 | 1.42202 | 1.42232 | 1.41612 | ||
11813 | 2009.09.02 04:22 | modify | 3294 | 1361.26 | 1.42202 | 1.42205 | 1.41612 | ||
11814 | 2009.09.02 04:27 | modify | 3294 | 1361.26 | 1.42202 | 1.42179 | 1.41612 | ||
11815 | 2009.09.02 04:27 | s/l | 3294 | 1361.26 | 1.42179 | 1.42179 | 1.41612 | 31308.98 | 13643912.15 |
11816 | 2009.09.02 04:27 | sell | 3295 | 1364.39 | 1.42198 | 1.42228 | 1.41608 | ||
11817 | 2009.09.02 04:32 | modify | 3295 | 1364.39 | 1.42198 | 1.42224 | 1.41608 | ||
11818 | 2009.09.02 04:35 | modify | 3295 | 1364.39 | 1.42198 | 1.42211 | 1.41608 | ||
11819 | 2009.09.02 04:37 | s/l | 3295 | 1364.39 | 1.42211 | 1.42211 | 1.41608 | -17737.07 | 13626175.08 |
11820 | 2009.09.02 04:37 | sell | 3296 | 1362.62 | 1.42208 | 1.42238 | 1.41618 | ||
11821 | 2009.09.02 04:40 | modify | 3296 | 1362.62 | 1.42208 | 1.42183 | 1.41618 | ||
11822 | 2009.09.02 04:45 | modify | 3296 | 1362.62 | 1.42208 | 1.42142 | 1.41618 | ||
11823 | 2009.09.02 04:50 | modify | 3296 | 1362.62 | 1.42208 | 1.42087 | 1.41618 | ||
11824 | 2009.09.02 04:52 | s/l | 3296 | 1362.62 | 1.42087 | 1.42087 | 1.41618 | 164877.02 | 13791052.10 |
11825 | 2009.09.02 04:52 | sell | 3297 | 1379.11 | 1.42084 | 1.42114 | 1.41494 | ||
11826 | 2009.09.02 04:55 | modify | 3297 | 1379.11 | 1.42084 | 1.42101 | 1.41494 | ||
11827 | 2009.09.02 04:57 | s/l | 3297 | 1379.11 | 1.42101 | 1.42101 | 1.41494 | -23444.87 | 13767607.23 |
11828 | 2009.09.02 04:57 | sell | 3298 | 1376.76 | 1.42112 | 1.42142 | 1.41522 | ||
11829 | 2009.09.02 04:59 | modify | 3298 | 1376.76 | 1.42112 | 1.42122 | 1.41522 | ||
11830 | 2009.09.02 05:02 | modify | 3298 | 1376.76 | 1.42112 | 1.42087 | 1.41522 | ||
11831 | 2009.09.02 05:07 | modify | 3298 | 1376.76 | 1.42112 | 1.42077 | 1.41522 | ||
11832 | 2009.09.02 05:10 | s/l | 3298 | 1376.76 | 1.42077 | 1.42077 | 1.41522 | 48186.60 | 13815793.83 |
11833 | 2009.09.02 05:10 | sell | 3299 | 1381.58 | 1.42097 | 1.42127 | 1.41507 | ||
11834 | 2009.09.02 05:12 | modify | 3299 | 1381.58 | 1.42097 | 1.42117 | 1.41507 | ||
11835 | 2009.09.02 05:15 | s/l | 3299 | 1381.58 | 1.42117 | 1.42117 | 1.41507 | -27631.60 | 13788162.23 |
11836 | 2009.09.02 05:15 | sell | 3300 | 1378.82 | 1.42128 | 1.42158 | 1.41538 | ||
11837 | 2009.09.02 05:17 | modify | 3300 | 1378.82 | 1.42128 | 1.42148 | 1.41538 | ||
11838 | 2009.09.02 05:20 | s/l | 3300 | 1378.82 | 1.42148 | 1.42148 | 1.41538 | -27576.40 | 13760585.83 |
11839 | 2009.09.02 05:20 | sell | 3301 | 1376.06 | 1.42158 | 1.42188 | 1.41568 | ||
11840 | 2009.09.02 05:22 | modify | 3301 | 1376.06 | 1.42158 | 1.42168 | 1.41568 | ||
11841 | 2009.09.02 05:27 | modify | 3301 | 1376.06 | 1.42158 | 1.42148 | 1.41568 | ||
11842 | 2009.09.02 05:32 | s/l | 3301 | 1376.06 | 1.42148 | 1.42148 | 1.41568 | 13760.60 | 13774346.43 |
11843 | 2009.09.02 05:32 | sell | 3302 | 1377.43 | 1.42173 | 1.42203 | 1.41583 | ||
11844 | 2009.09.02 05:35 | modify | 3302 | 1377.43 | 1.42173 | 1.42196 | 1.41583 | ||
11845 | 2009.09.02 05:40 | modify | 3302 | 1377.43 | 1.42173 | 1.42180 | 1.41583 | ||
11846 | 2009.09.02 05:45 | modify | 3302 | 1377.43 | 1.42173 | 1.42158 | 1.41583 | ||
11847 | 2009.09.02 05:50 | modify | 3302 | 1377.43 | 1.42173 | 1.42127 | 1.41583 | ||
11848 | 2009.09.02 05:57 | s/l | 3302 | 1377.43 | 1.42127 | 1.42127 | 1.41583 | 63361.78 | 13837708.21 |
11849 | 2009.09.02 05:57 | sell | 3303 | 1383.77 | 1.42128 | 1.42158 | 1.41538 | ||
11850 | 2009.09.02 05:59 | modify | 3303 | 1383.77 | 1.42128 | 1.42151 | 1.41538 | ||
11851 | 2009.09.02 06:00 | modify | 3303 | 1383.77 | 1.42128 | 1.42150 | 1.41538 | ||
11852 | 2009.09.02 06:02 | modify | 3303 | 1383.77 | 1.42128 | 1.42148 | 1.41538 | ||
11853 | 2009.09.02 06:07 | modify | 3303 | 1383.77 | 1.42128 | 1.42138 | 1.41538 | ||
11854 | 2009.09.02 06:10 | s/l | 3303 | 1383.77 | 1.42138 | 1.42138 | 1.41538 | -13837.70 | 13823870.51 |
11855 | 2009.09.02 06:10 | sell | 3304 | 1382.39 | 1.42158 | 1.42188 | 1.41568 | ||
11856 | 2009.09.02 06:12 | modify | 3304 | 1382.39 | 1.42158 | 1.42178 | 1.41568 | ||
11857 | 2009.09.02 06:15 | s/l | 3304 | 1382.39 | 1.42178 | 1.42178 | 1.41568 | -27647.80 | 13796222.71 |
11858 | 2009.09.02 06:15 | sell | 3305 | 1379.62 | 1.42188 | 1.42218 | 1.41598 | ||
11859 | 2009.09.02 06:17 | modify | 3305 | 1379.62 | 1.42188 | 1.42208 | 1.41598 | ||
11860 | 2009.09.02 06:20 | s/l | 3305 | 1379.62 | 1.42208 | 1.42208 | 1.41598 | -27592.40 | 13768630.31 |
11861 | 2009.09.02 06:20 | sell | 3306 | 1376.86 | 1.42218 | 1.42248 | 1.41628 | ||
11862 | 2009.09.02 06:22 | modify | 3306 | 1376.86 | 1.42218 | 1.42228 | 1.41628 | ||
11863 | 2009.09.02 06:27 | modify | 3306 | 1376.86 | 1.42218 | 1.42208 | 1.41628 | ||
11864 | 2009.09.02 06:27 | s/l | 3306 | 1376.86 | 1.42208 | 1.42208 | 1.41628 | 13768.60 | 13782398.91 |
11865 | 2009.09.02 06:27 | sell | 3307 | 1378.24 | 1.42207 | 1.42237 | 1.41617 | ||
11866 | 2009.09.02 06:32 | modify | 3307 | 1378.24 | 1.42207 | 1.42230 | 1.41617 | ||
11867 | 2009.09.02 06:35 | modify | 3307 | 1378.24 | 1.42207 | 1.42220 | 1.41617 | ||
11868 | 2009.09.02 06:37 | s/l | 3307 | 1378.24 | 1.42220 | 1.42220 | 1.41617 | -17917.12 | 13764481.79 |
11869 | 2009.09.02 06:37 | sell | 3308 | 1376.45 | 1.42211 | 1.42241 | 1.41621 | ||
11870 | 2009.09.02 06:40 | modify | 3308 | 1376.45 | 1.42211 | 1.42199 | 1.41621 | ||
11871 | 2009.09.02 06:45 | modify | 3308 | 1376.45 | 1.42211 | 1.42167 | 1.41621 | ||
11872 | 2009.09.02 06:50 | modify | 3308 | 1376.45 | 1.42211 | 1.42125 | 1.41621 | ||
11873 | 2009.09.02 06:52 | s/l | 3308 | 1376.45 | 1.42125 | 1.42125 | 1.41621 | 118374.70 | 13882856.49 |
11874 | 2009.09.02 06:52 | sell | 3309 | 1388.29 | 1.42116 | 1.42146 | 1.41526 | ||
11875 | 2009.09.02 06:55 | modify | 3309 | 1388.29 | 1.42116 | 1.42136 | 1.41526 | ||
11876 | 2009.09.02 06:57 | s/l | 3309 | 1388.29 | 1.42136 | 1.42136 | 1.41526 | -27765.80 | 13855090.69 |
11877 | 2009.09.02 06:57 | sell | 3310 | 1385.51 | 1.42137 | 1.42167 | 1.41547 | ||
11878 | 2009.09.02 06:59 | modify | 3310 | 1385.51 | 1.42137 | 1.42151 | 1.41547 | ||
11879 | 2009.09.02 07:02 | s/l | 3310 | 1385.51 | 1.42151 | 1.42151 | 1.41547 | -19397.14 | 13835693.55 |
11880 | 2009.09.02 07:02 | sell | 3311 | 1383.57 | 1.42170 | 1.42200 | 1.41580 | ||
11881 | 2009.09.02 07:05 | modify | 3311 | 1383.57 | 1.42170 | 1.42191 | 1.41580 | ||
11882 | 2009.09.02 07:10 | modify | 3311 | 1383.57 | 1.42170 | 1.42174 | 1.41580 | ||
11883 | 2009.09.02 07:15 | modify | 3311 | 1383.57 | 1.42170 | 1.42149 | 1.41580 | ||
11884 | 2009.09.02 07:20 | modify | 3311 | 1383.57 | 1.42170 | 1.42115 | 1.41580 | ||
11885 | 2009.09.02 07:27 | s/l | 3311 | 1383.57 | 1.42115 | 1.42115 | 1.41580 | 76096.35 | 13911789.90 |
11886 | 2009.09.02 07:27 | sell | 3312 | 1391.18 | 1.42119 | 1.42149 | 1.41529 | ||
11887 | 2009.09.02 07:27 | modify | 3312 | 1391.18 | 1.42119 | 1.42147 | 1.41529 | ||
11888 | 2009.09.02 07:35 | s/l | 3312 | 1391.18 | 1.42147 | 1.42147 | 1.41529 | -38953.04 | 13872836.86 |
11889 | 2009.09.02 07:35 | sell | 3313 | 1387.28 | 1.42142 | 1.42172 | 1.41552 | ||
11890 | 2009.09.02 07:37 | modify | 3313 | 1387.28 | 1.42142 | 1.42147 | 1.41552 | ||
11891 | 2009.09.02 07:40 | s/l | 3313 | 1387.28 | 1.42147 | 1.42147 | 1.41552 | -6936.40 | 13865900.46 |
11892 | 2009.09.02 07:40 | sell | 3314 | 1386.59 | 1.42181 | 1.42211 | 1.41591 | ||
11893 | 2009.09.02 07:42 | modify | 3314 | 1386.59 | 1.42181 | 1.42198 | 1.41591 | ||
11894 | 2009.09.02 07:45 | s/l | 3314 | 1386.59 | 1.42198 | 1.42198 | 1.41591 | -23572.03 | 13842328.43 |
11895 | 2009.09.02 07:45 | sell | 3315 | 1384.23 | 1.42219 | 1.42249 | 1.41629 | ||
11896 | 2009.09.02 07:47 | modify | 3315 | 1384.23 | 1.42219 | 1.42236 | 1.41629 | ||
11897 | 2009.09.02 07:50 | s/l | 3315 | 1384.23 | 1.42236 | 1.42236 | 1.41629 | -23531.91 | 13818796.52 |
11898 | 2009.09.02 07:50 | sell | 3316 | 1381.88 | 1.42257 | 1.42287 | 1.41667 | ||
11899 | 2009.09.02 07:52 | modify | 3316 | 1381.88 | 1.42257 | 1.42262 | 1.41667 | ||
11900 | 2009.09.02 07:57 | modify | 3316 | 1381.88 | 1.42257 | 1.42236 | 1.41667 | ||
11901 | 2009.09.02 07:59 | s/l | 3316 | 1381.88 | 1.42236 | 1.42236 | 1.41667 | 29019.48 | 13847816.00 |
11902 | 2009.09.02 07:59 | sell | 3317 | 1384.78 | 1.42242 | 1.42272 | 1.41652 | ||
11903 | 2009.09.02 08:02 | modify | 3317 | 1384.78 | 1.42242 | 1.42207 | 1.41652 | ||
11904 | 2009.09.02 08:07 | modify | 3317 | 1384.78 | 1.42242 | 1.42197 | 1.41652 | ||
11905 | 2009.09.02 08:10 | s/l | 3317 | 1384.78 | 1.42197 | 1.42197 | 1.41652 | 62315.10 | 13910131.10 |
11906 | 2009.09.02 08:10 | sell | 3318 | 1391.01 | 1.42218 | 1.42248 | 1.41628 | ||
11907 | 2009.09.02 08:12 | modify | 3318 | 1391.01 | 1.42218 | 1.42238 | 1.41628 | ||
11908 | 2009.09.02 08:15 | s/l | 3318 | 1391.01 | 1.42238 | 1.42238 | 1.41628 | -27820.20 | 13882310.90 |
11909 | 2009.09.02 08:15 | sell | 3319 | 1388.23 | 1.42248 | 1.42278 | 1.41658 | ||
11910 | 2009.09.02 08:17 | modify | 3319 | 1388.23 | 1.42248 | 1.42268 | 1.41658 | ||
11911 | 2009.09.02 08:20 | s/l | 3319 | 1388.23 | 1.42268 | 1.42268 | 1.41658 | -27764.60 | 13854546.30 |
11912 | 2009.09.02 08:20 | sell | 3320 | 1385.45 | 1.42279 | 1.42309 | 1.41689 | ||
11913 | 2009.09.02 08:22 | modify | 3320 | 1385.45 | 1.42279 | 1.42289 | 1.41689 | ||
11914 | 2009.09.02 08:27 | modify | 3320 | 1385.45 | 1.42279 | 1.42268 | 1.41689 | ||
11915 | 2009.09.02 08:27 | s/l | 3320 | 1385.45 | 1.42268 | 1.42268 | 1.41689 | 15239.95 | 13869786.25 |
11916 | 2009.09.02 08:27 | sell | 3321 | 1386.98 | 1.42264 | 1.42294 | 1.41674 | ||
11917 | 2009.09.02 08:32 | modify | 3321 | 1386.98 | 1.42264 | 1.42275 | 1.41674 | ||
11918 | 2009.09.02 08:35 | s/l | 3321 | 1386.98 | 1.42275 | 1.42275 | 1.41674 | -15256.78 | 13854529.47 |
11919 | 2009.09.02 08:35 | sell | 3322 | 1385.45 | 1.42267 | 1.42297 | 1.41677 | ||
11920 | 2009.09.02 08:37 | modify | 3322 | 1385.45 | 1.42267 | 1.42253 | 1.41677 | ||
11921 | 2009.09.02 08:40 | s/l | 3322 | 1385.45 | 1.42253 | 1.42253 | 1.41677 | 19396.30 | 13873925.77 |
11922 | 2009.09.02 08:40 | sell | 3323 | 1387.39 | 1.42332 | 1.42362 | 1.41742 | ||
11923 | 2009.09.02 08:42 | modify | 3323 | 1387.39 | 1.42332 | 1.42340 | 1.41742 | ||
11924 | 2009.09.02 08:45 | s/l | 3323 | 1387.39 | 1.42340 | 1.42340 | 1.41742 | -11099.12 | 13862826.65 |
11925 | 2009.09.02 08:45 | sell | 3324 | 1386.28 | 1.42398 | 1.42428 | 1.41808 | ||
11926 | 2009.09.02 08:47 | modify | 3324 | 1386.28 | 1.42398 | 1.42406 | 1.41808 | ||
11927 | 2009.09.02 08:50 | s/l | 3324 | 1386.28 | 1.42406 | 1.42406 | 1.41808 | -11090.24 | 13851736.41 |
11928 | 2009.09.02 08:50 | sell | 3325 | 1385.17 | 1.42463 | 1.42493 | 1.41873 | ||
11929 | 2009.09.02 08:52 | modify | 3325 | 1385.17 | 1.42463 | 1.42449 | 1.41873 | ||
11930 | 2009.09.02 08:55 | s/l | 3325 | 1385.17 | 1.42449 | 1.42449 | 1.41873 | 19392.38 | 13871128.79 |
11931 | 2009.09.02 08:55 | sell | 3326 | 1387.11 | 1.42441 | 1.42471 | 1.41851 | ||
11932 | 2009.09.02 08:57 | modify | 3326 | 1387.11 | 1.42441 | 1.42406 | 1.41851 | ||
11933 | 2009.09.02 08:59 | s/l | 3326 | 1387.11 | 1.42406 | 1.42406 | 1.41851 | 48548.85 | 13919677.64 |
11934 | 2009.09.02 08:59 | sell | 3327 | 1391.97 | 1.42414 | 1.42444 | 1.41824 | ||
11935 | 2009.09.02 09:05 | modify | 3327 | 1391.97 | 1.42414 | 1.42419 | 1.41824 | ||
11936 | 2009.09.02 09:07 | s/l | 3327 | 1391.97 | 1.42419 | 1.42419 | 1.41824 | -6959.85 | 13912717.79 |
11937 | 2009.09.02 09:07 | sell | 3328 | 1391.27 | 1.42445 | 1.42475 | 1.41855 | ||
11938 | 2009.09.02 09:10 | modify | 3328 | 1391.27 | 1.42445 | 1.42363 | 1.41855 | ||
11939 | 2009.09.02 09:12 | s/l | 3328 | 1391.27 | 1.42363 | 1.42363 | 1.41855 | 114084.14 | 14026801.93 |
11940 | 2009.09.02 09:12 | sell | 3329 | 1402.68 | 1.42361 | 1.42391 | 1.41771 | ||
11941 | 2009.09.02 09:15 | modify | 3329 | 1402.68 | 1.42361 | 1.42278 | 1.41771 | ||
11942 | 2009.09.02 09:17 | s/l | 3329 | 1402.68 | 1.42278 | 1.42278 | 1.41771 | 116422.44 | 14143224.37 |
11943 | 2009.09.02 09:17 | sell | 3330 | 1414.32 | 1.42276 | 1.42306 | 1.41686 | ||
11944 | 2009.09.02 09:20 | modify | 3330 | 1414.32 | 1.42276 | 1.42166 | 1.41686 | ||
11945 | 2009.09.02 09:22 | s/l | 3330 | 1414.32 | 1.42166 | 1.42166 | 1.41686 | 155575.20 | 14298799.57 |
11946 | 2009.09.02 09:22 | sell | 3331 | 1429.88 | 1.42192 | 1.42222 | 1.41602 | ||
11947 | 2009.09.02 09:25 | modify | 3331 | 1429.88 | 1.42192 | 1.42194 | 1.41602 | ||
11948 | 2009.09.02 09:27 | s/l | 3331 | 1429.88 | 1.42194 | 1.42194 | 1.41602 | -2859.76 | 14295939.81 |
11949 | 2009.09.02 09:27 | sell | 3332 | 1429.59 | 1.42248 | 1.42278 | 1.41658 | ||
11950 | 2009.09.02 09:27 | modify | 3332 | 1429.59 | 1.42248 | 1.42227 | 1.41658 | ||
11951 | 2009.09.02 09:35 | modify | 3332 | 1429.59 | 1.42248 | 1.42225 | 1.41658 | ||
11952 | 2009.09.02 09:37 | s/l | 3332 | 1429.59 | 1.42225 | 1.42225 | 1.41658 | 32880.57 | 14328820.38 |
11953 | 2009.09.02 09:37 | sell | 3333 | 1432.88 | 1.42218 | 1.42248 | 1.41628 | ||
11954 | 2009.09.02 09:40 | modify | 3333 | 1432.88 | 1.42218 | 1.42202 | 1.41628 | ||
11955 | 2009.09.02 09:45 | modify | 3333 | 1432.88 | 1.42218 | 1.42168 | 1.41628 | ||
11956 | 2009.09.02 09:50 | modify | 3333 | 1432.88 | 1.42218 | 1.42122 | 1.41628 | ||
11957 | 2009.09.02 09:52 | s/l | 3333 | 1432.88 | 1.42122 | 1.42122 | 1.41628 | 137556.48 | 14466376.86 |
11958 | 2009.09.02 09:52 | sell | 3334 | 1446.64 | 1.42115 | 1.42145 | 1.41525 | ||
11959 | 2009.09.02 09:55 | modify | 3334 | 1446.64 | 1.42115 | 1.42133 | 1.41525 | ||
11960 | 2009.09.02 09:57 | s/l | 3334 | 1446.64 | 1.42133 | 1.42133 | 1.41525 | -26039.52 | 14440337.34 |
11961 | 2009.09.02 09:57 | sell | 3335 | 1444.03 | 1.42138 | 1.42168 | 1.41548 | ||
11962 | 2009.09.02 09:59 | modify | 3335 | 1444.03 | 1.42138 | 1.42157 | 1.41548 | ||
11963 | 2009.09.02 10:02 | modify | 3335 | 1444.03 | 1.42138 | 1.42148 | 1.41548 | ||
11964 | 2009.09.02 10:07 | modify | 3335 | 1444.03 | 1.42138 | 1.42137 | 1.41548 | ||
11965 | 2009.09.02 10:10 | s/l | 3335 | 1444.03 | 1.42137 | 1.42137 | 1.41548 | 1444.03 | 14441781.37 |
11966 | 2009.09.02 10:10 | sell | 3336 | 1444.18 | 1.42164 | 1.42194 | 1.41574 | ||
11967 | 2009.09.02 10:12 | modify | 3336 | 1444.18 | 1.42164 | 1.42183 | 1.41574 | ||
11968 | 2009.09.02 10:15 | s/l | 3336 | 1444.18 | 1.42183 | 1.42183 | 1.41574 | -27439.42 | 14414341.95 |
11969 | 2009.09.02 10:15 | sell | 3337 | 1441.43 | 1.42199 | 1.42229 | 1.41609 | ||
11970 | 2009.09.02 10:17 | modify | 3337 | 1441.43 | 1.42199 | 1.42217 | 1.41609 | ||
11971 | 2009.09.02 10:20 | s/l | 3337 | 1441.43 | 1.42217 | 1.42217 | 1.41609 | -25945.74 | 14388396.21 |
11972 | 2009.09.02 10:20 | sell | 3338 | 1438.84 | 1.42233 | 1.42263 | 1.41643 | ||
11973 | 2009.09.02 10:22 | modify | 3338 | 1438.84 | 1.42233 | 1.42240 | 1.41643 | ||
11974 | 2009.09.02 10:27 | modify | 3338 | 1438.84 | 1.42233 | 1.42217 | 1.41643 | ||
11975 | 2009.09.02 10:32 | modify | 3338 | 1438.84 | 1.42233 | 1.42173 | 1.41643 | ||
11976 | 2009.09.02 10:37 | modify | 3338 | 1438.84 | 1.42233 | 1.42155 | 1.41643 | ||
11977 | 2009.09.02 10:40 | s/l | 3338 | 1438.84 | 1.42155 | 1.42155 | 1.41643 | 112229.52 | 14500625.73 |
11978 | 2009.09.02 10:40 | sell | 3339 | 1450.06 | 1.42213 | 1.42243 | 1.41623 | ||
11979 | 2009.09.02 10:42 | modify | 3339 | 1450.06 | 1.42213 | 1.42225 | 1.41623 | ||
11980 | 2009.09.02 10:45 | s/l | 3339 | 1450.06 | 1.42225 | 1.42225 | 1.41623 | -17400.72 | 14483225.01 |
11981 | 2009.09.02 10:45 | sell | 3340 | 1448.32 | 1.42265 | 1.42295 | 1.41675 | ||
11982 | 2009.09.02 10:47 | modify | 3340 | 1448.32 | 1.42265 | 1.42278 | 1.41675 | ||
11983 | 2009.09.02 10:50 | s/l | 3340 | 1448.32 | 1.42278 | 1.42278 | 1.41675 | -18828.16 | 14464396.85 |
11984 | 2009.09.02 10:50 | sell | 3341 | 1446.44 | 1.42318 | 1.42348 | 1.41728 | ||
11985 | 2009.09.02 10:52 | modify | 3341 | 1446.44 | 1.42318 | 1.42313 | 1.41728 | ||
11986 | 2009.09.02 10:57 | modify | 3341 | 1446.44 | 1.42318 | 1.42278 | 1.41728 | ||
11987 | 2009.09.02 10:59 | s/l | 3341 | 1446.44 | 1.42278 | 1.42278 | 1.41728 | 57857.60 | 14522254.45 |
11988 | 2009.09.02 10:59 | sell | 3342 | 1452.23 | 1.42277 | 1.42307 | 1.41687 | ||
11989 | 2009.09.02 11:00 | modify | 3342 | 1452.23 | 1.42277 | 1.42299 | 1.41687 | ||
11990 | 2009.09.02 11:07 | s/l | 3342 | 1452.23 | 1.42299 | 1.42299 | 1.41687 | -31949.06 | 14490305.39 |
11991 | 2009.09.02 11:07 | sell | 3343 | 1449.03 | 1.42291 | 1.42321 | 1.41701 | ||
11992 | 2009.09.02 11:10 | modify | 3343 | 1449.03 | 1.42291 | 1.42280 | 1.41701 | ||
11993 | 2009.09.02 11:15 | modify | 3343 | 1449.03 | 1.42291 | 1.42249 | 1.41701 | ||
11994 | 2009.09.02 11:20 | modify | 3343 | 1449.03 | 1.42291 | 1.42208 | 1.41701 | ||
11995 | 2009.09.02 11:22 | s/l | 3343 | 1449.03 | 1.42208 | 1.42208 | 1.41701 | 120269.49 | 14610574.88 |
11996 | 2009.09.02 11:22 | sell | 3344 | 1461.06 | 1.42199 | 1.42229 | 1.41609 | ||
11997 | 2009.09.02 11:25 | modify | 3344 | 1461.06 | 1.42199 | 1.42218 | 1.41609 | ||
11998 | 2009.09.02 11:27 | s/l | 3344 | 1461.06 | 1.42218 | 1.42218 | 1.41609 | -27760.14 | 14582814.74 |
11999 | 2009.09.02 11:27 | sell | 3345 | 1458.28 | 1.42219 | 1.42249 | 1.41629 | ||
12000 | 2009.09.02 11:27 | modify | 3345 | 1458.28 | 1.42219 | 1.42247 | 1.41629 | ||
12001 | 2009.09.02 11:32 | modify | 3345 | 1458.28 | 1.42219 | 1.42176 | 1.41629 | ||
12002 | 2009.09.02 11:37 | modify | 3345 | 1458.28 | 1.42219 | 1.42162 | 1.41629 | ||
12003 | 2009.09.02 11:40 | s/l | 3345 | 1458.28 | 1.42162 | 1.42162 | 1.41629 | 83121.96 | 14665936.70 |
12004 | 2009.09.02 11:40 | sell | 3346 | 1466.59 | 1.42202 | 1.42232 | 1.41612 | ||
12005 | 2009.09.02 11:42 | modify | 3346 | 1466.59 | 1.42202 | 1.42218 | 1.41612 | ||
12006 | 2009.09.02 11:45 | s/l | 3346 | 1466.59 | 1.42218 | 1.42218 | 1.41612 | -23465.44 | 14642471.26 |
12007 | 2009.09.02 11:45 | sell | 3347 | 1464.25 | 1.42245 | 1.42275 | 1.41655 | ||
12008 | 2009.09.02 11:47 | modify | 3347 | 1464.25 | 1.42245 | 1.42261 | 1.41655 | ||
12009 | 2009.09.02 11:50 | s/l | 3347 | 1464.25 | 1.42261 | 1.42261 | 1.41655 | -23428.00 | 14619043.26 |
12010 | 2009.09.02 11:50 | sell | 3348 | 1461.90 | 1.42287 | 1.42317 | 1.41697 | ||
12011 | 2009.09.02 11:52 | modify | 3348 | 1461.90 | 1.42287 | 1.42289 | 1.41697 | ||
12012 | 2009.09.02 11:57 | modify | 3348 | 1461.90 | 1.42287 | 1.42261 | 1.41697 | ||
12013 | 2009.09.02 11:59 | s/l | 3348 | 1461.90 | 1.42261 | 1.42261 | 1.41697 | 38009.40 | 14657052.66 |
12014 | 2009.09.02 11:59 | sell | 3349 | 1465.71 | 1.42263 | 1.42293 | 1.41673 | ||
12015 | 2009.09.02 12:00 | modify | 3349 | 1465.71 | 1.42263 | 1.42292 | 1.41673 | ||
12016 | 2009.09.02 12:02 | s/l | 3349 | 1465.71 | 1.42292 | 1.42292 | 1.41673 | -42505.59 | 14614547.07 |
12017 | 2009.09.02 12:02 | sell | 3350 | 1461.45 | 1.42322 | 1.42352 | 1.41732 | ||
12018 | 2009.09.02 12:05 | modify | 3350 | 1461.45 | 1.42322 | 1.42341 | 1.41732 | ||
12019 | 2009.09.02 12:07 | s/l | 3350 | 1461.45 | 1.42341 | 1.42341 | 1.41732 | -27767.55 | 14586779.52 |
12020 | 2009.09.02 12:07 | sell | 3351 | 1458.68 | 1.42333 | 1.42363 | 1.41743 | ||
12021 | 2009.09.02 12:10 | modify | 3351 | 1458.68 | 1.42333 | 1.42319 | 1.41743 | ||
12022 | 2009.09.02 12:15 | modify | 3351 | 1458.68 | 1.42333 | 1.42286 | 1.41743 | ||
12023 | 2009.09.02 12:20 | modify | 3351 | 1458.68 | 1.42333 | 1.42242 | 1.41743 | ||
12024 | 2009.09.02 12:22 | s/l | 3351 | 1458.68 | 1.42242 | 1.42242 | 1.41743 | 132739.88 | 14719519.40 |
12025 | 2009.09.02 12:22 | sell | 3352 | 1471.95 | 1.42234 | 1.42264 | 1.41644 | ||
12026 | 2009.09.02 12:25 | modify | 3352 | 1471.95 | 1.42234 | 1.42253 | 1.41644 | ||
12027 | 2009.09.02 12:27 | s/l | 3352 | 1471.95 | 1.42253 | 1.42253 | 1.41644 | -27967.05 | 14691552.35 |
12028 | 2009.09.02 12:27 | sell | 3353 | 1469.16 | 1.42256 | 1.42286 | 1.41666 | ||
12029 | 2009.09.02 12:27 | modify | 3353 | 1469.16 | 1.42256 | 1.42284 | 1.41666 | ||
12030 | 2009.09.02 12:30 | modify | 3353 | 1469.16 | 1.42256 | 1.42278 | 1.41666 | ||
12031 | 2009.09.02 12:32 | s/l | 3353 | 1469.16 | 1.42278 | 1.42278 | 1.41666 | -32321.52 | 14659230.83 |
12032 | 2009.09.02 12:32 | sell | 3354 | 1465.92 | 1.42286 | 1.42316 | 1.41696 | ||
12033 | 2009.09.02 12:35 | modify | 3354 | 1465.92 | 1.42286 | 1.42303 | 1.41696 | ||
12034 | 2009.09.02 12:37 | s/l | 3354 | 1465.92 | 1.42303 | 1.42303 | 1.41696 | -24920.64 | 14634310.19 |
12035 | 2009.09.02 12:37 | sell | 3355 | 1463.43 | 1.42298 | 1.42328 | 1.41708 | ||
12036 | 2009.09.02 12:40 | modify | 3355 | 1463.43 | 1.42298 | 1.42279 | 1.41708 | ||
12037 | 2009.09.02 12:45 | modify | 3355 | 1463.43 | 1.42298 | 1.42241 | 1.41708 | ||
12038 | 2009.09.02 12:50 | modify | 3355 | 1463.43 | 1.42298 | 1.42192 | 1.41708 | ||
12039 | 2009.09.02 12:52 | s/l | 3355 | 1463.43 | 1.42192 | 1.42192 | 1.41708 | 155123.58 | 14789433.77 |
12040 | 2009.09.02 12:52 | sell | 3356 | 1478.94 | 1.42187 | 1.42217 | 1.41597 | ||
12041 | 2009.09.02 12:55 | modify | 3356 | 1478.94 | 1.42187 | 1.42204 | 1.41597 | ||
12042 | 2009.09.02 12:57 | s/l | 3356 | 1478.94 | 1.42204 | 1.42204 | 1.41597 | -25141.98 | 14764291.79 |
12043 | 2009.09.02 12:57 | sell | 3357 | 1476.43 | 1.42211 | 1.42241 | 1.41621 | ||
12044 | 2009.09.02 13:02 | modify | 3357 | 1476.43 | 1.42211 | 1.42219 | 1.41621 | ||
12045 | 2009.09.02 13:05 | s/l | 3357 | 1476.43 | 1.42219 | 1.42219 | 1.41621 | -11811.44 | 14752480.35 |
12046 | 2009.09.02 13:05 | sell | 3358 | 1475.25 | 1.42212 | 1.42242 | 1.41622 | ||
12047 | 2009.09.02 13:07 | modify | 3358 | 1475.25 | 1.42212 | 1.42196 | 1.41622 | ||
12048 | 2009.09.02 13:10 | s/l | 3358 | 1475.25 | 1.42196 | 1.42196 | 1.41622 | 23604.00 | 14776084.35 |
12049 | 2009.09.02 13:10 | sell | 3359 | 1477.61 | 1.42282 | 1.42312 | 1.41692 | ||
12050 | 2009.09.02 13:12 | modify | 3359 | 1477.61 | 1.42282 | 1.42289 | 1.41692 | ||
12051 | 2009.09.02 13:15 | s/l | 3359 | 1477.61 | 1.42289 | 1.42289 | 1.41692 | -10343.27 | 14765741.08 |
12052 | 2009.09.02 13:15 | sell | 3360 | 1476.57 | 1.42351 | 1.42381 | 1.41761 | ||
12053 | 2009.09.02 13:17 | modify | 3360 | 1476.57 | 1.42351 | 1.42358 | 1.41761 | ||
12054 | 2009.09.02 13:20 | s/l | 3360 | 1476.57 | 1.42358 | 1.42358 | 1.41761 | -10335.99 | 14755405.09 |
12055 | 2009.09.02 13:20 | sell | 3361 | 1475.54 | 1.42421 | 1.42451 | 1.41831 | ||
12056 | 2009.09.02 13:22 | modify | 3361 | 1475.54 | 1.42421 | 1.42405 | 1.41831 | ||
12057 | 2009.09.02 13:25 | s/l | 3361 | 1475.54 | 1.42405 | 1.42405 | 1.41831 | 23608.64 | 14779013.73 |
12058 | 2009.09.02 13:25 | sell | 3362 | 1477.90 | 1.42398 | 1.42428 | 1.41808 | ||
12059 | 2009.09.02 13:27 | modify | 3362 | 1477.90 | 1.42398 | 1.42358 | 1.41808 | ||
12060 | 2009.09.02 13:27 | modify | 3362 | 1477.90 | 1.42398 | 1.42317 | 1.41808 | ||
12061 | 2009.09.02 13:35 | modify | 3362 | 1477.90 | 1.42398 | 1.42315 | 1.41808 | ||
12062 | 2009.09.02 13:37 | s/l | 3362 | 1477.90 | 1.42315 | 1.42315 | 1.41808 | 122665.70 | 14901679.43 |
12063 | 2009.09.02 13:37 | sell | 3363 | 1490.17 | 1.42314 | 1.42344 | 1.41724 | ||
12064 | 2009.09.02 13:40 | modify | 3363 | 1490.17 | 1.42314 | 1.42287 | 1.41724 | ||
12065 | 2009.09.02 13:45 | modify | 3363 | 1490.17 | 1.42314 | 1.42243 | 1.41724 | ||
12066 | 2009.09.02 13:50 | modify | 3363 | 1490.17 | 1.42314 | 1.42186 | 1.41724 | ||
12067 | 2009.09.02 13:52 | s/l | 3363 | 1490.17 | 1.42186 | 1.42186 | 1.41724 | 190741.76 | 15092421.19 |
12068 | 2009.09.02 13:52 | sell | 3364 | 1509.24 | 1.42185 | 1.42215 | 1.41595 | ||
12069 | 2009.09.02 13:55 | modify | 3364 | 1509.24 | 1.42185 | 1.42200 | 1.41595 | ||
12070 | 2009.09.02 13:57 | s/l | 3364 | 1509.24 | 1.42200 | 1.42200 | 1.41595 | -22638.60 | 15069782.59 |
12071 | 2009.09.02 13:57 | sell | 3365 | 1506.98 | 1.42213 | 1.42243 | 1.41623 | ||
12072 | 2009.09.02 13:59 | modify | 3365 | 1506.98 | 1.42213 | 1.42196 | 1.41623 | ||
12073 | 2009.09.02 14:02 | s/l | 3365 | 1506.98 | 1.42196 | 1.42196 | 1.41623 | 25618.66 | 15095401.25 |
12074 | 2009.09.02 14:02 | sell | 3366 | 1509.54 | 1.42219 | 1.42249 | 1.41629 | ||
12075 | 2009.09.02 14:05 | modify | 3366 | 1509.54 | 1.42219 | 1.42223 | 1.41629 | ||
12076 | 2009.09.02 14:07 | s/l | 3366 | 1509.54 | 1.42223 | 1.42223 | 1.41629 | -6038.16 | 15089363.09 |
12077 | 2009.09.02 14:07 | sell | 3367 | 1508.94 | 1.42245 | 1.42275 | 1.41655 | ||
12078 | 2009.09.02 14:10 | modify | 3367 | 1508.94 | 1.42245 | 1.42171 | 1.41655 | ||
12079 | 2009.09.02 14:12 | s/l | 3367 | 1508.94 | 1.42171 | 1.42171 | 1.41655 | 111661.56 | 15201024.65 |
12080 | 2009.09.02 14:12 | sell | 3368 | 1520.10 | 1.42167 | 1.42197 | 1.41577 | ||
12081 | 2009.09.02 14:15 | modify | 3368 | 1520.10 | 1.42167 | 1.42092 | 1.41577 | ||
12082 | 2009.09.02 14:17 | s/l | 3368 | 1520.10 | 1.42092 | 1.42092 | 1.41577 | 114007.50 | 15315032.15 |
12083 | 2009.09.02 14:17 | sell | 3369 | 1531.50 | 1.42088 | 1.42118 | 1.41498 | ||
12084 | 2009.09.02 14:20 | modify | 3369 | 1531.50 | 1.42088 | 1.41988 | 1.41498 | ||
12085 | 2009.09.02 14:22 | s/l | 3369 | 1531.50 | 1.41988 | 1.41988 | 1.41498 | 153150.00 | 15468182.15 |
12086 | 2009.09.02 14:22 | sell | 3370 | 1546.82 | 1.42010 | 1.42040 | 1.41420 | ||
12087 | 2009.09.02 14:25 | modify | 3370 | 1546.82 | 1.42010 | 1.42014 | 1.41420 | ||
12088 | 2009.09.02 14:27 | s/l | 3370 | 1546.82 | 1.42014 | 1.42014 | 1.41420 | -6187.28 | 15461994.87 |
12089 | 2009.09.02 14:27 | sell | 3371 | 1546.20 | 1.42062 | 1.42092 | 1.41472 | ||
12090 | 2009.09.02 14:27 | s/l | 3371 | 1546.20 | 1.42092 | 1.42092 | 1.41472 | -46386.00 | 15415608.87 |
12091 | 2009.09.02 14:27 | sell | 3372 | 1541.56 | 1.42111 | 1.42141 | 1.41521 | ||
12092 | 2009.09.02 14:30 | modify | 3372 | 1541.56 | 1.42111 | 1.42137 | 1.41521 | ||
12093 | 2009.09.02 14:32 | s/l | 3372 | 1541.56 | 1.42137 | 1.42137 | 1.41521 | -40080.56 | 15375528.31 |
12094 | 2009.09.02 14:32 | sell | 3373 | 1537.55 | 1.42206 | 1.42236 | 1.41616 | ||
12095 | 2009.09.02 14:35 | modify | 3373 | 1537.55 | 1.42206 | 1.42213 | 1.41616 | ||
12096 | 2009.09.02 14:37 | s/l | 3373 | 1537.55 | 1.42213 | 1.42213 | 1.41616 | -10762.85 | 15364765.46 |
12097 | 2009.09.02 14:37 | sell | 3374 | 1536.48 | 1.42228 | 1.42258 | 1.41638 | ||
12098 | 2009.09.02 14:40 | modify | 3374 | 1536.48 | 1.42228 | 1.42169 | 1.41638 | ||
12099 | 2009.09.02 14:42 | s/l | 3374 | 1536.48 | 1.42169 | 1.42169 | 1.41638 | 90652.32 | 15455417.78 |
12100 | 2009.09.02 14:42 | sell | 3375 | 1545.54 | 1.42161 | 1.42191 | 1.41571 | ||
12101 | 2009.09.02 14:45 | modify | 3375 | 1545.54 | 1.42161 | 1.42101 | 1.41571 | ||
12102 | 2009.09.02 14:47 | s/l | 3375 | 1545.54 | 1.42101 | 1.42101 | 1.41571 | 92732.40 | 15548150.18 |
12103 | 2009.09.02 14:47 | sell | 3376 | 1554.82 | 1.42094 | 1.42124 | 1.41504 | ||
12104 | 2009.09.02 14:50 | modify | 3376 | 1554.82 | 1.42094 | 1.42012 | 1.41504 | ||
12105 | 2009.09.02 14:52 | s/l | 3376 | 1554.82 | 1.42012 | 1.42012 | 1.41504 | 127495.24 | 15675645.42 |
12106 | 2009.09.02 14:52 | sell | 3377 | 1567.56 | 1.42027 | 1.42057 | 1.41437 | ||
12107 | 2009.09.02 14:55 | modify | 3377 | 1567.56 | 1.42027 | 1.42034 | 1.41437 | ||
12108 | 2009.09.02 14:57 | s/l | 3377 | 1567.56 | 1.42034 | 1.42034 | 1.41437 | -10972.92 | 15664672.50 |
12109 | 2009.09.02 14:57 | sell | 3378 | 1566.47 | 1.42071 | 1.42101 | 1.41481 | ||
12110 | 2009.09.02 14:59 | s/l | 3378 | 1566.47 | 1.42101 | 1.42101 | 1.41481 | -46994.10 | 15617678.40 |
12111 | 2009.09.02 14:59 | sell | 3379 | 1561.77 | 1.42105 | 1.42135 | 1.41515 | ||
12112 | 2009.09.02 15:00 | modify | 3379 | 1561.77 | 1.42105 | 1.42133 | 1.41515 | ||
12113 | 2009.09.02 15:03 | modify | 3379 | 1561.77 | 1.42105 | 1.42067 | 1.41515 | ||
12114 | 2009.09.02 15:10 | modify | 3379 | 1561.77 | 1.42105 | 1.42017 | 1.41515 | ||
12115 | 2009.09.02 15:16 | modify | 3379 | 1561.77 | 1.42105 | 1.41951 | 1.41515 | ||
12116 | 2009.09.02 15:20 | s/l | 3379 | 1561.77 | 1.41951 | 1.41951 | 1.41515 | 240512.58 | 15858190.98 |
12117 | 2009.09.02 15:20 | sell | 3380 | 1585.82 | 1.41954 | 1.41984 | 1.41364 | ||
12118 | 2009.09.02 15:23 | modify | 3380 | 1585.82 | 1.41954 | 1.41968 | 1.41364 | ||
12119 | 2009.09.02 15:26 | s/l | 3380 | 1585.82 | 1.41968 | 1.41968 | 1.41364 | -22201.48 | 15835989.50 |
12120 | 2009.09.02 15:26 | sell | 3381 | 1583.60 | 1.41987 | 1.42017 | 1.41397 | ||
12121 | 2009.09.02 15:26 | s/l | 3381 | 1583.60 | 1.42017 | 1.42017 | 1.41397 | -47508.00 | 15788481.50 |
12122 | 2009.09.02 15:26 | sell | 3382 | 1578.85 | 1.42030 | 1.42060 | 1.41440 | ||
12123 | 2009.09.02 15:32 | modify | 3382 | 1578.85 | 1.42030 | 1.41972 | 1.41440 | ||
12124 | 2009.09.02 15:35 | s/l | 3382 | 1578.85 | 1.41972 | 1.41972 | 1.41440 | 91573.30 | 15880054.80 |
12125 | 2009.09.02 15:35 | sell | 3383 | 1588.01 | 1.41965 | 1.41995 | 1.41375 | ||
12126 | 2009.09.02 15:37 | modify | 3383 | 1588.01 | 1.41965 | 1.41948 | 1.41375 | ||
12127 | 2009.09.02 15:40 | s/l | 3383 | 1588.01 | 1.41948 | 1.41948 | 1.41375 | 26996.17 | 15907050.97 |
12128 | 2009.09.02 15:40 | sell | 3384 | 1590.71 | 1.42036 | 1.42066 | 1.41446 | ||
12129 | 2009.09.02 15:42 | modify | 3384 | 1590.71 | 1.42036 | 1.42043 | 1.41446 | ||
12130 | 2009.09.02 15:45 | s/l | 3384 | 1590.71 | 1.42043 | 1.42043 | 1.41446 | -11134.97 | 15895916.00 |
12131 | 2009.09.02 15:45 | sell | 3385 | 1589.59 | 1.42107 | 1.42137 | 1.41517 | ||
12132 | 2009.09.02 15:47 | modify | 3385 | 1589.59 | 1.42107 | 1.42113 | 1.41517 | ||
12133 | 2009.09.02 15:50 | s/l | 3385 | 1589.59 | 1.42113 | 1.42113 | 1.41517 | -9537.54 | 15886378.46 |
12134 | 2009.09.02 15:50 | sell | 3386 | 1588.64 | 1.42178 | 1.42208 | 1.41588 | ||
12135 | 2009.09.02 15:52 | modify | 3386 | 1588.64 | 1.42178 | 1.42161 | 1.41588 | ||
12136 | 2009.09.02 15:55 | s/l | 3386 | 1588.64 | 1.42161 | 1.42161 | 1.41588 | 27006.88 | 15913385.34 |
12137 | 2009.09.02 15:55 | sell | 3387 | 1591.34 | 1.42154 | 1.42184 | 1.41564 | ||
12138 | 2009.09.02 15:57 | modify | 3387 | 1591.34 | 1.42154 | 1.42113 | 1.41564 | ||
12139 | 2009.09.02 15:59 | s/l | 3387 | 1591.34 | 1.42113 | 1.42113 | 1.41564 | 65244.94 | 15978630.28 |
12140 | 2009.09.02 15:59 | sell | 3388 | 1597.86 | 1.42124 | 1.42154 | 1.41534 | ||
12141 | 2009.09.02 16:00 | modify | 3388 | 1597.86 | 1.42124 | 1.42138 | 1.41534 | ||
12142 | 2009.09.02 16:02 | s/l | 3388 | 1597.86 | 1.42138 | 1.42138 | 1.41534 | -22370.04 | 15956260.24 |
12143 | 2009.09.02 16:02 | sell | 3389 | 1595.63 | 1.42235 | 1.42265 | 1.41645 | ||
12144 | 2009.09.02 16:05 | modify | 3389 | 1595.63 | 1.42235 | 1.42242 | 1.41645 | ||
12145 | 2009.09.02 16:07 | s/l | 3389 | 1595.63 | 1.42242 | 1.42242 | 1.41645 | -11169.41 | 15945090.83 |
12146 | 2009.09.02 16:07 | sell | 3390 | 1594.51 | 1.42257 | 1.42287 | 1.41667 | ||
12147 | 2009.09.02 16:10 | modify | 3390 | 1594.51 | 1.42257 | 1.42197 | 1.41667 | ||
12148 | 2009.09.02 16:12 | s/l | 3390 | 1594.51 | 1.42197 | 1.42197 | 1.41667 | 95670.60 | 16040761.43 |
12149 | 2009.09.02 16:12 | sell | 3391 | 1604.08 | 1.42190 | 1.42220 | 1.41600 | ||
12150 | 2009.09.02 16:15 | modify | 3391 | 1604.08 | 1.42190 | 1.42130 | 1.41600 | ||
12151 | 2009.09.02 16:17 | s/l | 3391 | 1604.08 | 1.42130 | 1.42130 | 1.41600 | 96244.80 | 16137006.23 |
12152 | 2009.09.02 16:17 | sell | 3392 | 1613.70 | 1.42122 | 1.42152 | 1.41532 | ||
12153 | 2009.09.02 16:20 | modify | 3392 | 1613.70 | 1.42122 | 1.42040 | 1.41532 | ||
12154 | 2009.09.02 16:22 | s/l | 3392 | 1613.70 | 1.42040 | 1.42040 | 1.41532 | 132323.40 | 16269329.63 |
12155 | 2009.09.02 16:22 | sell | 3393 | 1626.93 | 1.42055 | 1.42085 | 1.41465 | ||
12156 | 2009.09.02 16:25 | modify | 3393 | 1626.93 | 1.42055 | 1.42062 | 1.41465 | ||
12157 | 2009.09.02 16:27 | s/l | 3393 | 1626.93 | 1.42062 | 1.42062 | 1.41465 | -11388.51 | 16257941.12 |
12158 | 2009.09.02 16:27 | sell | 3394 | 1625.79 | 1.42100 | 1.42130 | 1.41510 | ||
12159 | 2009.09.02 16:27 | modify | 3394 | 1625.79 | 1.42100 | 1.42050 | 1.41510 | ||
12160 | 2009.09.02 16:32 | modify | 3394 | 1625.79 | 1.42100 | 1.42000 | 1.41510 | ||
12161 | 2009.09.02 16:35 | s/l | 3394 | 1625.79 | 1.42000 | 1.42000 | 1.41510 | 162579.00 | 16420520.12 |
12162 | 2009.09.02 16:35 | sell | 3395 | 1642.05 | 1.42015 | 1.42045 | 1.41425 | ||
12163 | 2009.09.02 16:37 | modify | 3395 | 1642.05 | 1.42015 | 1.41956 | 1.41425 | ||
12164 | 2009.09.02 16:40 | s/l | 3395 | 1642.05 | 1.41956 | 1.41956 | 1.41425 | 96880.95 | 16517401.07 |
12165 | 2009.09.02 16:40 | sell | 3396 | 1651.74 | 1.42147 | 1.42177 | 1.41557 | ||
12166 | 2009.09.02 16:42 | modify | 3396 | 1651.74 | 1.42147 | 1.42133 | 1.41557 | ||
12167 | 2009.09.02 16:45 | s/l | 3396 | 1651.74 | 1.42133 | 1.42133 | 1.41557 | 23124.36 | 16540525.43 |
12168 | 2009.09.02 16:45 | sell | 3397 | 1654.05 | 1.42280 | 1.42310 | 1.41690 | ||
12169 | 2009.09.02 16:47 | modify | 3397 | 1654.05 | 1.42280 | 1.42266 | 1.41690 | ||
12170 | 2009.09.02 16:50 | s/l | 3397 | 1654.05 | 1.42266 | 1.42266 | 1.41690 | 23156.70 | 16563682.13 |
12171 | 2009.09.02 16:50 | sell | 3398 | 1656.37 | 1.42413 | 1.42443 | 1.41823 | ||
12172 | 2009.09.02 16:52 | modify | 3398 | 1656.37 | 1.42413 | 1.42354 | 1.41823 | ||
12173 | 2009.09.02 16:55 | s/l | 3398 | 1656.37 | 1.42354 | 1.42354 | 1.41823 | 97725.83 | 16661407.96 |
12174 | 2009.09.02 16:55 | sell | 3399 | 1666.14 | 1.42369 | 1.42399 | 1.41779 | ||
12175 | 2009.09.02 16:57 | modify | 3399 | 1666.14 | 1.42369 | 1.42266 | 1.41779 | ||
12176 | 2009.09.02 16:59 | s/l | 3399 | 1666.14 | 1.42266 | 1.42266 | 1.41779 | 171612.42 | 16833020.38 |
12177 | 2009.09.02 16:59 | sell | 3400 | 1683.30 | 1.42378 | 1.42408 | 1.41788 | ||
12178 | 2009.09.02 17:00 | modify | 3400 | 1683.30 | 1.42378 | 1.42407 | 1.41788 | ||
12179 | 2009.09.02 17:02 | modify | 3400 | 1683.30 | 1.42378 | 1.42319 | 1.41788 | ||
12180 | 2009.09.02 17:05 | s/l | 3400 | 1683.30 | 1.42319 | 1.42319 | 1.41788 | 99314.70 | 16932335.08 |
12181 | 2009.09.02 17:05 | sell | 3401 | 1693.23 | 1.42321 | 1.42351 | 1.41731 | ||
12182 | 2009.09.02 17:07 | modify | 3401 | 1693.23 | 1.42321 | 1.42287 | 1.41731 | ||
12183 | 2009.09.02 17:10 | s/l | 3401 | 1693.23 | 1.42287 | 1.42287 | 1.41731 | 57569.82 | 16989904.90 |
12184 | 2009.09.02 17:10 | sell | 3402 | 1698.99 | 1.42417 | 1.42447 | 1.41827 | ||
12185 | 2009.09.02 17:12 | modify | 3402 | 1698.99 | 1.42417 | 1.42415 | 1.41827 | ||
12186 | 2009.09.02 17:15 | s/l | 3402 | 1698.99 | 1.42415 | 1.42415 | 1.41827 | 3397.98 | 16993302.88 |
12187 | 2009.09.02 17:15 | sell | 3403 | 1699.33 | 1.42512 | 1.42542 | 1.41922 | ||
12188 | 2009.09.02 17:17 | modify | 3403 | 1699.33 | 1.42512 | 1.42510 | 1.41922 | ||
12189 | 2009.09.02 17:20 | s/l | 3403 | 1699.33 | 1.42510 | 1.42510 | 1.41922 | 3398.66 | 16996701.54 |
12190 | 2009.09.02 17:20 | sell | 3404 | 1699.67 | 1.42608 | 1.42638 | 1.42018 | ||
12191 | 2009.09.02 17:22 | modify | 3404 | 1699.67 | 1.42608 | 1.42574 | 1.42018 | ||
12192 | 2009.09.02 17:25 | s/l | 3404 | 1699.67 | 1.42574 | 1.42574 | 1.42018 | 57788.78 | 17054490.32 |
12193 | 2009.09.02 17:25 | sell | 3405 | 1705.45 | 1.42576 | 1.42606 | 1.41986 | ||
12194 | 2009.09.02 17:27 | modify | 3405 | 1705.45 | 1.42576 | 1.42510 | 1.41986 | ||
12195 | 2009.09.02 17:27 | s/l | 3405 | 1705.45 | 1.42510 | 1.42510 | 1.41986 | 112559.70 | 17167050.02 |
12196 | 2009.09.02 17:27 | sell | 3406 | 1716.71 | 1.42529 | 1.42559 | 1.41939 | ||
12197 | 2009.09.02 17:32 | s/l | 3406 | 1716.71 | 1.42559 | 1.42559 | 1.41939 | -51501.30 | 17115548.72 |
12198 | 2009.09.02 17:32 | sell | 3407 | 1711.55 | 1.42571 | 1.42601 | 1.41981 | ||
12199 | 2009.09.02 17:35 | modify | 3407 | 1711.55 | 1.42571 | 1.42583 | 1.41981 | ||
12200 | 2009.09.02 17:37 | s/l | 3407 | 1711.55 | 1.42583 | 1.42583 | 1.41981 | -20538.60 | 17095010.12 |
12201 | 2009.09.02 17:37 | sell | 3408 | 1709.50 | 1.42589 | 1.42619 | 1.41999 | ||
12202 | 2009.09.02 17:40 | modify | 3408 | 1709.50 | 1.42589 | 1.42548 | 1.41999 | ||
12203 | 2009.09.02 17:45 | modify | 3408 | 1709.50 | 1.42589 | 1.42494 | 1.41999 | ||
12204 | 2009.09.02 17:50 | modify | 3408 | 1709.50 | 1.42589 | 1.42423 | 1.41999 | ||
12205 | 2009.09.02 17:52 | s/l | 3408 | 1709.50 | 1.42423 | 1.42423 | 1.41999 | 283777.00 | 17378787.12 |
12206 | 2009.09.02 17:52 | sell | 3409 | 1737.88 | 1.42429 | 1.42459 | 1.41839 | ||
12207 | 2009.09.02 17:55 | modify | 3409 | 1737.88 | 1.42429 | 1.42441 | 1.41839 | ||
12208 | 2009.09.02 17:57 | s/l | 3409 | 1737.88 | 1.42441 | 1.42441 | 1.41839 | -20854.56 | 17357932.56 |
12209 | 2009.09.02 17:57 | sell | 3410 | 1735.79 | 1.42464 | 1.42494 | 1.41874 | ||
12210 | 2009.09.02 17:59 | modify | 3410 | 1735.79 | 1.42464 | 1.42474 | 1.41874 | ||
12211 | 2009.09.02 18:00 | modify | 3410 | 1735.79 | 1.42464 | 1.42472 | 1.41874 | ||
12212 | 2009.09.02 18:07 | modify | 3410 | 1735.79 | 1.42464 | 1.42460 | 1.41874 | ||
12213 | 2009.09.02 18:10 | s/l | 3410 | 1735.79 | 1.42460 | 1.42460 | 1.41874 | 6943.16 | 17364875.72 |
12214 | 2009.09.02 18:10 | sell | 3411 | 1736.49 | 1.42499 | 1.42529 | 1.41909 | ||
12215 | 2009.09.02 18:12 | modify | 3411 | 1736.49 | 1.42499 | 1.42515 | 1.41909 | ||
12216 | 2009.09.02 18:15 | s/l | 3411 | 1736.49 | 1.42515 | 1.42515 | 1.41909 | -27783.84 | 17337091.88 |
12217 | 2009.09.02 18:15 | sell | 3412 | 1733.71 | 1.42541 | 1.42571 | 1.41951 | ||
12218 | 2009.09.02 18:17 | modify | 3412 | 1733.71 | 1.42541 | 1.42557 | 1.41951 | ||
12219 | 2009.09.02 18:20 | s/l | 3412 | 1733.71 | 1.42557 | 1.42557 | 1.41951 | -27739.36 | 17309352.52 |
12220 | 2009.09.02 18:20 | sell | 3413 | 1730.94 | 1.42582 | 1.42612 | 1.41992 | ||
12221 | 2009.09.02 18:22 | modify | 3413 | 1730.94 | 1.42582 | 1.42584 | 1.41992 | ||
12222 | 2009.09.02 18:27 | modify | 3413 | 1730.94 | 1.42582 | 1.42557 | 1.41992 | ||
12223 | 2009.09.02 18:27 | modify | 3413 | 1730.94 | 1.42582 | 1.42518 | 1.41992 | ||
12224 | 2009.09.02 18:32 | s/l | 3413 | 1730.94 | 1.42518 | 1.42518 | 1.41992 | 110780.16 | 17420132.68 |
12225 | 2009.09.02 18:32 | sell | 3414 | 1742.01 | 1.42520 | 1.42550 | 1.41930 | ||
12226 | 2009.09.02 18:35 | s/l | 3414 | 1742.01 | 1.42550 | 1.42550 | 1.41930 | -52260.30 | 17367872.38 |
12227 | 2009.09.02 18:35 | sell | 3415 | 1736.79 | 1.42562 | 1.42592 | 1.41972 | ||
12228 | 2009.09.02 18:37 | modify | 3415 | 1736.79 | 1.42562 | 1.42508 | 1.41972 | ||
12229 | 2009.09.02 18:40 | s/l | 3415 | 1736.79 | 1.42508 | 1.42508 | 1.41972 | 93786.66 | 17461659.04 |
12230 | 2009.09.02 18:40 | sell | 3416 | 1746.17 | 1.42688 | 1.42718 | 1.42098 | ||
12231 | 2009.09.02 18:42 | modify | 3416 | 1746.17 | 1.42688 | 1.42676 | 1.42098 | ||
12232 | 2009.09.02 18:45 | s/l | 3416 | 1746.17 | 1.42676 | 1.42676 | 1.42098 | 20954.04 | 17482613.08 |
12233 | 2009.09.02 18:45 | sell | 3417 | 1748.26 | 1.42815 | 1.42845 | 1.42225 | ||
12234 | 2009.09.02 18:47 | modify | 3417 | 1748.26 | 1.42815 | 1.42803 | 1.42225 | ||
12235 | 2009.09.02 18:50 | s/l | 3417 | 1748.26 | 1.42803 | 1.42803 | 1.42225 | 20979.12 | 17503592.20 |
12236 | 2009.09.02 18:50 | sell | 3418 | 1750.36 | 1.42941 | 1.42971 | 1.42351 | ||
12237 | 2009.09.02 18:52 | modify | 3418 | 1750.36 | 1.42941 | 1.42887 | 1.42351 | ||
12238 | 2009.09.02 18:55 | s/l | 3418 | 1750.36 | 1.42887 | 1.42887 | 1.42351 | 94519.44 | 17598111.64 |
12239 | 2009.09.02 18:55 | sell | 3419 | 1759.81 | 1.42899 | 1.42929 | 1.42309 | ||
12240 | 2009.09.02 18:57 | modify | 3419 | 1759.81 | 1.42899 | 1.42803 | 1.42309 | ||
12241 | 2009.09.02 18:59 | s/l | 3419 | 1759.81 | 1.42803 | 1.42803 | 1.42309 | 168941.76 | 17767053.40 |
12242 | 2009.09.02 18:59 | sell | 3420 | 1776.71 | 1.42888 | 1.42918 | 1.42298 | ||
12243 | 2009.09.02 19:00 | close | 3420 | 1776.71 | 1.42908 | 1.42918 | 1.42298 | -35534.20 | 17731519.20 |
12244 | 2009.09.02 19:00 | buy | 3421 | 1773.15 | 1.42908 | 1.42878 | 1.43498 | ||
12245 | 2009.09.02 19:02 | modify | 3421 | 1773.15 | 1.42908 | 1.42880 | 1.43498 | ||
12246 | 2009.09.02 19:07 | modify | 3421 | 1773.15 | 1.42908 | 1.42898 | 1.43498 | ||
12247 | 2009.09.02 19:10 | s/l | 3421 | 1773.15 | 1.42898 | 1.42898 | 1.43498 | -17731.50 | 17713787.70 |
12248 | 2009.09.02 19:10 | buy | 3422 | 1771.38 | 1.42857 | 1.42827 | 1.43447 | ||
12249 | 2009.09.02 19:12 | modify | 3422 | 1771.38 | 1.42857 | 1.42845 | 1.43447 | ||
12250 | 2009.09.02 19:15 | s/l | 3422 | 1771.38 | 1.42845 | 1.42845 | 1.43447 | -21256.56 | 17692531.14 |
12251 | 2009.09.02 19:15 | buy | 3423 | 1769.25 | 1.42804 | 1.42774 | 1.43394 | ||
12252 | 2009.09.02 19:17 | modify | 3423 | 1769.25 | 1.42804 | 1.42792 | 1.43394 | ||
12253 | 2009.09.02 19:20 | s/l | 3423 | 1769.25 | 1.42792 | 1.42792 | 1.43394 | -21231.00 | 17671300.14 |
12254 | 2009.09.02 19:20 | buy | 3424 | 1767.13 | 1.42733 | 1.42703 | 1.43323 | ||
12255 | 2009.09.02 19:22 | modify | 3424 | 1767.13 | 1.42733 | 1.42738 | 1.43323 | ||
12256 | 2009.09.02 19:27 | modify | 3424 | 1767.13 | 1.42733 | 1.42774 | 1.43323 | ||
12257 | 2009.09.02 19:27 | s/l | 3424 | 1767.13 | 1.42774 | 1.42774 | 1.43323 | 72452.33 | 17743752.47 |
12258 | 2009.09.02 19:27 | buy | 3425 | 1774.38 | 1.42772 | 1.42742 | 1.43362 | ||
12259 | 2009.09.02 19:30 | modify | 3425 | 1774.38 | 1.42772 | 1.42743 | 1.43362 | ||
12260 | 2009.09.02 19:37 | s/l | 3425 | 1774.38 | 1.42743 | 1.42743 | 1.43362 | -51457.02 | 17692295.45 |
12261 | 2009.09.02 19:37 | buy | 3426 | 1769.23 | 1.42747 | 1.42717 | 1.43337 | ||
12262 | 2009.09.02 19:40 | modify | 3426 | 1769.23 | 1.42747 | 1.42775 | 1.43337 | ||
12263 | 2009.09.02 19:45 | modify | 3426 | 1769.23 | 1.42747 | 1.42810 | 1.43337 | ||
12264 | 2009.09.02 19:50 | modify | 3426 | 1769.23 | 1.42747 | 1.42845 | 1.43337 | ||
12265 | 2009.09.02 19:52 | s/l | 3426 | 1769.23 | 1.42845 | 1.42845 | 1.43337 | 173384.54 | 17865679.99 |
12266 | 2009.09.02 19:52 | buy | 3427 | 1786.57 | 1.42852 | 1.42822 | 1.43442 | ||
12267 | 2009.09.02 19:55 | modify | 3427 | 1786.57 | 1.42852 | 1.42833 | 1.43442 | ||
12268 | 2009.09.02 19:57 | s/l | 3427 | 1786.57 | 1.42833 | 1.42833 | 1.43442 | -33944.83 | 17831735.16 |
12269 | 2009.09.02 19:57 | buy | 3428 | 1783.17 | 1.42828 | 1.42798 | 1.43418 | ||
12270 | 2009.09.02 19:59 | s/l | 3428 | 1783.17 | 1.42798 | 1.42798 | 1.43418 | -53495.10 | 17778240.06 |
12271 | 2009.09.02 19:59 | buy | 3429 | 1777.82 | 1.42804 | 1.42774 | 1.43394 | ||
12272 | 2009.09.02 20:02 | modify | 3429 | 1777.82 | 1.42804 | 1.42794 | 1.43394 | ||
12273 | 2009.09.02 20:07 | modify | 3429 | 1777.82 | 1.42804 | 1.42808 | 1.43394 | ||
12274 | 2009.09.02 20:10 | s/l | 3429 | 1777.82 | 1.42808 | 1.42808 | 1.43394 | 7111.28 | 17785351.34 |
12275 | 2009.09.02 20:10 | buy | 3430 | 1778.54 | 1.42782 | 1.42752 | 1.43372 | ||
12276 | 2009.09.02 20:12 | modify | 3430 | 1778.54 | 1.42782 | 1.42766 | 1.43372 | ||
12277 | 2009.09.02 20:15 | s/l | 3430 | 1778.54 | 1.42766 | 1.42766 | 1.43372 | -28456.64 | 17756894.70 |
12278 | 2009.09.02 20:15 | buy | 3431 | 1775.69 | 1.42740 | 1.42710 | 1.43330 | ||
12279 | 2009.09.02 20:17 | modify | 3431 | 1775.69 | 1.42740 | 1.42724 | 1.43330 | ||
12280 | 2009.09.02 20:20 | s/l | 3431 | 1775.69 | 1.42724 | 1.42724 | 1.43330 | -28411.04 | 17728483.66 |
12281 | 2009.09.02 20:20 | buy | 3432 | 1772.85 | 1.42684 | 1.42654 | 1.43274 | ||
12282 | 2009.09.02 20:22 | modify | 3432 | 1772.85 | 1.42684 | 1.42682 | 1.43274 | ||
12283 | 2009.09.02 20:27 | modify | 3432 | 1772.85 | 1.42684 | 1.42710 | 1.43274 | ||
12284 | 2009.09.02 20:30 | modify | 3432 | 1772.85 | 1.42684 | 1.42716 | 1.43274 | ||
12285 | 2009.09.02 20:32 | modify | 3432 | 1772.85 | 1.42684 | 1.42816 | 1.43274 | ||
12286 | 2009.09.02 20:37 | modify | 3432 | 1772.85 | 1.42684 | 1.42830 | 1.43274 | ||
12287 | 2009.09.02 20:40 | s/l | 3432 | 1772.85 | 1.42830 | 1.42830 | 1.43274 | 258836.10 | 17987319.76 |
12288 | 2009.09.02 20:40 | buy | 3433 | 1798.73 | 1.42803 | 1.42773 | 1.43393 | ||
12289 | 2009.09.02 20:42 | modify | 3433 | 1798.73 | 1.42803 | 1.42787 | 1.43393 | ||
12290 | 2009.09.02 20:45 | s/l | 3433 | 1798.73 | 1.42787 | 1.42787 | 1.43393 | -28779.68 | 17958540.08 |
12291 | 2009.09.02 20:45 | buy | 3434 | 1795.85 | 1.42760 | 1.42730 | 1.43350 | ||
12292 | 2009.09.02 20:47 | modify | 3434 | 1795.85 | 1.42760 | 1.42744 | 1.43350 | ||
12293 | 2009.09.02 20:50 | s/l | 3434 | 1795.85 | 1.42744 | 1.42744 | 1.43350 | -28733.60 | 17929806.48 |
12294 | 2009.09.02 20:50 | buy | 3435 | 1792.98 | 1.42703 | 1.42673 | 1.43293 | ||
12295 | 2009.09.02 20:52 | modify | 3435 | 1792.98 | 1.42703 | 1.42702 | 1.43293 | ||
12296 | 2009.09.02 20:57 | modify | 3435 | 1792.98 | 1.42703 | 1.42730 | 1.43293 | ||
12297 | 2009.09.02 20:59 | s/l | 3435 | 1792.98 | 1.42730 | 1.42730 | 1.43293 | 48410.46 | 17978216.94 |
12298 | 2009.09.02 20:59 | buy | 3436 | 1797.82 | 1.42717 | 1.42687 | 1.43307 | ||
12299 | 2009.09.02 21:00 | modify | 3436 | 1797.82 | 1.42717 | 1.42690 | 1.43307 | ||
12300 | 2009.09.02 21:05 | modify | 3436 | 1797.82 | 1.42717 | 1.42702 | 1.43307 | ||
12301 | 2009.09.02 21:07 | s/l | 3436 | 1797.82 | 1.42702 | 1.42702 | 1.43307 | -26967.30 | 17951249.64 |
12302 | 2009.09.02 21:07 | buy | 3437 | 1795.12 | 1.42688 | 1.42658 | 1.43278 | ||
12303 | 2009.09.02 21:10 | modify | 3437 | 1795.12 | 1.42688 | 1.42768 | 1.43278 | ||
12304 | 2009.09.02 21:12 | s/l | 3437 | 1795.12 | 1.42768 | 1.42768 | 1.43278 | 143609.60 | 18094859.24 |
12305 | 2009.09.02 21:12 | buy | 3438 | 1809.49 | 1.42776 | 1.42746 | 1.43366 | ||
12306 | 2009.09.02 21:15 | modify | 3438 | 1809.49 | 1.42776 | 1.42833 | 1.43366 | ||
12307 | 2009.09.02 21:17 | s/l | 3438 | 1809.49 | 1.42833 | 1.42833 | 1.43366 | 103140.93 | 18198000.17 |
12308 | 2009.09.02 21:17 | buy | 3439 | 1819.80 | 1.42841 | 1.42811 | 1.43431 | ||
12309 | 2009.09.02 21:20 | modify | 3439 | 1819.80 | 1.42841 | 1.42899 | 1.43431 | ||
12310 | 2009.09.02 21:22 | s/l | 3439 | 1819.80 | 1.42899 | 1.42899 | 1.43431 | 105548.40 | 18303548.57 |
12311 | 2009.09.02 21:22 | buy | 3440 | 1830.35 | 1.42885 | 1.42855 | 1.43475 | ||
12312 | 2009.09.02 21:25 | modify | 3440 | 1830.35 | 1.42885 | 1.42877 | 1.43475 | ||
12313 | 2009.09.02 21:27 | s/l | 3440 | 1830.35 | 1.42877 | 1.42877 | 1.43475 | -14642.80 | 18288905.77 |
12314 | 2009.09.02 21:27 | buy | 3441 | 1828.89 | 1.42841 | 1.42811 | 1.43431 | ||
12315 | 2009.09.02 21:35 | s/l | 3441 | 1828.89 | 1.42811 | 1.42811 | 1.43431 | -54866.70 | 18234039.07 |
12316 | 2009.09.02 21:35 | buy | 3442 | 1823.40 | 1.42812 | 1.42782 | 1.43402 | ||
12317 | 2009.09.02 21:37 | modify | 3442 | 1823.40 | 1.42812 | 1.42810 | 1.43402 | ||
12318 | 2009.09.02 21:40 | s/l | 3442 | 1823.40 | 1.42810 | 1.42810 | 1.43402 | -3646.80 | 18230392.27 |
12319 | 2009.09.02 21:40 | buy | 3443 | 1823.04 | 1.42784 | 1.42754 | 1.43374 | ||
12320 | 2009.09.02 21:42 | modify | 3443 | 1823.04 | 1.42784 | 1.42768 | 1.43374 | ||
12321 | 2009.09.02 21:45 | s/l | 3443 | 1823.04 | 1.42768 | 1.42768 | 1.43374 | -29168.64 | 18201223.63 |
12322 | 2009.09.02 21:45 | buy | 3444 | 1820.12 | 1.42741 | 1.42711 | 1.43331 | ||
12323 | 2009.09.02 21:47 | modify | 3444 | 1820.12 | 1.42741 | 1.42725 | 1.43331 | ||
12324 | 2009.09.02 21:50 | s/l | 3444 | 1820.12 | 1.42725 | 1.42725 | 1.43331 | -29121.92 | 18172101.71 |
12325 | 2009.09.02 21:50 | buy | 3445 | 1817.21 | 1.42685 | 1.42655 | 1.43275 | ||
12326 | 2009.09.02 21:52 | modify | 3445 | 1817.21 | 1.42685 | 1.42683 | 1.43275 | ||
12327 | 2009.09.02 21:57 | modify | 3445 | 1817.21 | 1.42685 | 1.42711 | 1.43275 | ||
12328 | 2009.09.02 22:02 | s/l | 3445 | 1817.21 | 1.42711 | 1.42711 | 1.43275 | 47247.46 | 18219349.17 |
12329 | 2009.09.02 22:02 | buy | 3446 | 1821.93 | 1.42718 | 1.42688 | 1.43308 | ||
12330 | 2009.09.02 22:07 | modify | 3446 | 1821.93 | 1.42718 | 1.42698 | 1.43308 | ||
12331 | 2009.09.02 22:10 | s/l | 3446 | 1821.93 | 1.42698 | 1.42698 | 1.43308 | -36438.60 | 18182910.57 |
12332 | 2009.09.02 22:10 | buy | 3447 | 1818.29 | 1.42689 | 1.42659 | 1.43279 | ||
12333 | 2009.09.02 22:12 | modify | 3447 | 1818.29 | 1.42689 | 1.42669 | 1.43279 | ||
12334 | 2009.09.02 22:15 | s/l | 3447 | 1818.29 | 1.42669 | 1.42669 | 1.43279 | -36365.80 | 18146544.77 |
12335 | 2009.09.02 22:15 | buy | 3448 | 1814.65 | 1.42660 | 1.42630 | 1.43250 | ||
12336 | 2009.09.02 22:17 | modify | 3448 | 1814.65 | 1.42660 | 1.42640 | 1.43250 | ||
12337 | 2009.09.02 22:20 | s/l | 3448 | 1814.65 | 1.42640 | 1.42640 | 1.43250 | -36293.00 | 18110251.77 |
12338 | 2009.09.02 22:20 | buy | 3449 | 1811.03 | 1.42621 | 1.42591 | 1.43211 | ||
12339 | 2009.09.02 22:22 | modify | 3449 | 1811.03 | 1.42621 | 1.42610 | 1.43211 | ||
12340 | 2009.09.02 22:27 | modify | 3449 | 1811.03 | 1.42621 | 1.42630 | 1.43211 | ||
12341 | 2009.09.02 22:27 | s/l | 3449 | 1811.03 | 1.42630 | 1.42630 | 1.43211 | 16299.27 | 18126551.04 |
12342 | 2009.09.02 22:27 | buy | 3450 | 1812.66 | 1.42637 | 1.42607 | 1.43227 | ||
12343 | 2009.09.02 22:35 | modify | 3450 | 1812.66 | 1.42637 | 1.42610 | 1.43227 | ||
12344 | 2009.09.02 22:40 | modify | 3450 | 1812.66 | 1.42637 | 1.42627 | 1.43227 | ||
12345 | 2009.09.02 22:45 | modify | 3450 | 1812.66 | 1.42637 | 1.42644 | 1.43227 | ||
12346 | 2009.09.02 22:50 | modify | 3450 | 1812.66 | 1.42637 | 1.42661 | 1.43227 | ||
12347 | 2009.09.02 22:57 | s/l | 3450 | 1812.66 | 1.42661 | 1.42661 | 1.43227 | 43503.84 | 18170054.88 |
12348 | 2009.09.02 22:57 | buy | 3451 | 1817.01 | 1.42668 | 1.42638 | 1.43258 | ||
12349 | 2009.09.02 22:59 | s/l | 3451 | 1817.01 | 1.42638 | 1.42638 | 1.43258 | -54510.30 | 18115544.58 |
12350 | 2009.09.02 22:59 | buy | 3452 | 1811.55 | 1.42639 | 1.42609 | 1.43229 | ||
12351 | 2009.09.02 23:02 | s/l | 3452 | 1811.55 | 1.42609 | 1.42609 | 1.43229 | -54346.50 | 18061198.08 |
12352 | 2009.09.02 23:02 | buy | 3453 | 1806.12 | 1.42618 | 1.42588 | 1.43208 | ||
12353 | 2009.09.02 23:05 | modify | 3453 | 1806.12 | 1.42618 | 1.42593 | 1.43208 | ||
12354 | 2009.09.02 23:10 | modify | 3453 | 1806.12 | 1.42618 | 1.42608 | 1.43208 | ||
12355 | 2009.09.02 23:15 | modify | 3453 | 1806.12 | 1.42618 | 1.42622 | 1.43208 | ||
12356 | 2009.09.02 23:20 | modify | 3453 | 1806.12 | 1.42618 | 1.42637 | 1.43208 | ||
12357 | 2009.09.02 23:27 | s/l | 3453 | 1806.12 | 1.42637 | 1.42637 | 1.43208 | 34316.28 | 18095514.36 |
12358 | 2009.09.02 23:27 | buy | 3454 | 1809.55 | 1.42647 | 1.42617 | 1.43237 | ||
12359 | 2009.09.02 23:30 | modify | 3454 | 1809.55 | 1.42647 | 1.42618 | 1.43237 | ||
12360 | 2009.09.02 23:32 | modify | 3454 | 1809.55 | 1.42647 | 1.42639 | 1.43237 | ||
12361 | 2009.09.02 23:37 | modify | 3454 | 1809.55 | 1.42647 | 1.42647 | 1.43237 | ||
12362 | 2009.09.02 23:40 | s/l | 3454 | 1809.55 | 1.42647 | 1.42647 | 1.43237 | 0.00 | 18095514.36 |
12363 | 2009.09.02 23:40 | buy | 3455 | 1809.55 | 1.42646 | 1.42616 | 1.43236 | ||
12364 | 2009.09.02 23:42 | modify | 3455 | 1809.55 | 1.42646 | 1.42624 | 1.43236 | ||
12365 | 2009.09.02 23:45 | s/l | 3455 | 1809.55 | 1.42624 | 1.42624 | 1.43236 | -39810.10 | 18055704.26 |
12366 | 2009.09.02 23:45 | buy | 3456 | 1805.57 | 1.42622 | 1.42592 | 1.43212 | ||
12367 | 2009.09.02 23:47 | modify | 3456 | 1805.57 | 1.42622 | 1.42600 | 1.43212 | ||
12368 | 2009.09.02 23:50 | s/l | 3456 | 1805.57 | 1.42600 | 1.42600 | 1.43212 | -39722.54 | 18015981.72 |
12369 | 2009.09.02 23:50 | buy | 3457 | 1801.60 | 1.42591 | 1.42561 | 1.43181 | ||
12370 | 2009.09.02 23:52 | modify | 3457 | 1801.60 | 1.42591 | 1.42577 | 1.43181 | ||
12371 | 2009.09.02 23:57 | modify | 3457 | 1801.60 | 1.42591 | 1.42592 | 1.43181 | ||
12372 | 2009.09.02 23:59 | s/l | 3457 | 1801.60 | 1.42592 | 1.42592 | 1.43181 | 1801.60 | 18017783.32 |
12373 | 2009.09.02 23:59 | buy | 3458 | 1801.78 | 1.42601 | 1.42571 | 1.43191 | ||
12374 | 2009.09.03 00:00 | modify | 3458 | 1801.78 | 1.42601 | 1.42592 | 1.43191 | ||
12375 | 2009.09.03 00:05 | modify | 3458 | 1801.78 | 1.42601 | 1.42594 | 1.43191 | ||
12376 | 2009.09.03 00:10 | modify | 3458 | 1801.78 | 1.42601 | 1.42622 | 1.43191 | ||
12377 | 2009.09.03 00:15 | modify | 3458 | 1801.78 | 1.42601 | 1.42650 | 1.43191 | ||
12378 | 2009.09.03 00:20 | modify | 3458 | 1801.78 | 1.42601 | 1.42678 | 1.43191 | ||
12379 | 2009.09.03 00:27 | s/l | 3458 | 1801.78 | 1.42678 | 1.42678 | 1.43191 | 136034.39 | 18153817.71 |
12380 | 2009.09.03 00:27 | buy | 3459 | 1815.38 | 1.42671 | 1.42641 | 1.43261 | ||
12381 | 2009.09.03 00:27 | modify | 3459 | 1815.38 | 1.42671 | 1.42674 | 1.43261 | ||
12382 | 2009.09.03 00:40 | modify | 3459 | 1815.38 | 1.42671 | 1.42687 | 1.43261 | ||
12383 | 2009.09.03 00:45 | modify | 3459 | 1815.38 | 1.42671 | 1.42703 | 1.43261 | ||
12384 | 2009.09.03 00:50 | modify | 3459 | 1815.38 | 1.42671 | 1.42719 | 1.43261 | ||
12385 | 2009.09.03 00:57 | s/l | 3459 | 1815.38 | 1.42719 | 1.42719 | 1.43261 | 87138.24 | 18240955.95 |
12386 | 2009.09.03 00:57 | buy | 3460 | 1824.10 | 1.42728 | 1.42698 | 1.43318 | ||
12387 | 2009.09.03 00:59 | modify | 3460 | 1824.10 | 1.42728 | 1.42699 | 1.43318 | ||
12388 | 2009.09.03 01:07 | s/l | 3460 | 1824.10 | 1.42699 | 1.42699 | 1.43318 | -52898.90 | 18188057.05 |
12389 | 2009.09.03 01:07 | buy | 3461 | 1818.81 | 1.42704 | 1.42674 | 1.43294 | ||
12390 | 2009.09.03 01:10 | modify | 3461 | 1818.81 | 1.42704 | 1.42718 | 1.43294 | ||
12391 | 2009.09.03 01:15 | modify | 3461 | 1818.81 | 1.42704 | 1.42745 | 1.43294 | ||
12392 | 2009.09.03 01:20 | modify | 3461 | 1818.81 | 1.42704 | 1.42771 | 1.43294 | ||
12393 | 2009.09.03 01:27 | s/l | 3461 | 1818.81 | 1.42771 | 1.42771 | 1.43294 | 121860.27 | 18309917.32 |
12394 | 2009.09.03 01:27 | buy | 3462 | 1830.99 | 1.42766 | 1.42736 | 1.43356 | ||
12395 | 2009.09.03 01:30 | modify | 3462 | 1830.99 | 1.42766 | 1.42751 | 1.43356 | ||
12396 | 2009.09.03 01:32 | modify | 3462 | 1830.99 | 1.42766 | 1.42753 | 1.43356 | ||
12397 | 2009.09.03 01:37 | modify | 3462 | 1830.99 | 1.42766 | 1.42761 | 1.43356 | ||
12398 | 2009.09.03 01:40 | s/l | 3462 | 1830.99 | 1.42761 | 1.42761 | 1.43356 | -9154.95 | 18300762.37 |
12399 | 2009.09.03 01:40 | buy | 3463 | 1830.08 | 1.42760 | 1.42730 | 1.43350 | ||
12400 | 2009.09.03 01:42 | modify | 3463 | 1830.08 | 1.42760 | 1.42738 | 1.43350 | ||
12401 | 2009.09.03 01:45 | s/l | 3463 | 1830.08 | 1.42738 | 1.42738 | 1.43350 | -40261.76 | 18260500.61 |
12402 | 2009.09.03 01:45 | buy | 3464 | 1826.05 | 1.42738 | 1.42708 | 1.43328 | ||
12403 | 2009.09.03 01:47 | modify | 3464 | 1826.05 | 1.42738 | 1.42715 | 1.43328 | ||
12404 | 2009.09.03 01:50 | s/l | 3464 | 1826.05 | 1.42715 | 1.42715 | 1.43328 | -41999.15 | 18218501.46 |
12405 | 2009.09.03 01:50 | buy | 3465 | 1821.85 | 1.42707 | 1.42677 | 1.43297 | ||
12406 | 2009.09.03 01:52 | modify | 3465 | 1821.85 | 1.42707 | 1.42692 | 1.43297 | ||
12407 | 2009.09.03 01:57 | modify | 3465 | 1821.85 | 1.42707 | 1.42708 | 1.43297 | ||
12408 | 2009.09.03 02:02 | modify | 3465 | 1821.85 | 1.42707 | 1.42712 | 1.43297 | ||
12409 | 2009.09.03 02:07 | modify | 3465 | 1821.85 | 1.42707 | 1.42721 | 1.43297 | ||
12410 | 2009.09.03 02:10 | s/l | 3465 | 1821.85 | 1.42721 | 1.42721 | 1.43297 | 25505.90 | 18244007.36 |
12411 | 2009.09.03 02:10 | buy | 3466 | 1824.40 | 1.42715 | 1.42685 | 1.43305 | ||
12412 | 2009.09.03 02:12 | modify | 3466 | 1824.40 | 1.42715 | 1.42694 | 1.43305 | ||
12413 | 2009.09.03 02:15 | s/l | 3466 | 1824.40 | 1.42694 | 1.42694 | 1.43305 | -38312.40 | 18205694.96 |
12414 | 2009.09.03 02:15 | buy | 3467 | 1820.57 | 1.42687 | 1.42657 | 1.43277 | ||
12415 | 2009.09.03 02:17 | modify | 3467 | 1820.57 | 1.42687 | 1.42666 | 1.43277 | ||
12416 | 2009.09.03 02:20 | s/l | 3467 | 1820.57 | 1.42666 | 1.42666 | 1.43277 | -38231.97 | 18167462.99 |
12417 | 2009.09.03 02:20 | buy | 3468 | 1816.75 | 1.42651 | 1.42621 | 1.43241 | ||
12418 | 2009.09.03 02:22 | modify | 3468 | 1816.75 | 1.42651 | 1.42639 | 1.43241 | ||
12419 | 2009.09.03 02:27 | modify | 3468 | 1816.75 | 1.42651 | 1.42657 | 1.43241 | ||
12420 | 2009.09.03 02:27 | s/l | 3468 | 1816.75 | 1.42657 | 1.42657 | 1.43241 | 10900.50 | 18178363.49 |
12421 | 2009.09.03 02:27 | buy | 3469 | 1817.84 | 1.42661 | 1.42631 | 1.43251 | ||
12422 | 2009.09.03 02:30 | modify | 3469 | 1817.84 | 1.42661 | 1.42634 | 1.43251 | ||
12423 | 2009.09.03 02:32 | modify | 3469 | 1817.84 | 1.42661 | 1.42652 | 1.43251 | ||
12424 | 2009.09.03 02:37 | modify | 3469 | 1817.84 | 1.42661 | 1.42662 | 1.43251 | ||
12425 | 2009.09.03 02:40 | s/l | 3469 | 1817.84 | 1.42662 | 1.42662 | 1.43251 | 1817.84 | 18180181.33 |
12426 | 2009.09.03 02:40 | buy | 3470 | 1818.02 | 1.42653 | 1.42623 | 1.43243 | ||
12427 | 2009.09.03 02:42 | modify | 3470 | 1818.02 | 1.42653 | 1.42633 | 1.43243 | ||
12428 | 2009.09.03 02:45 | s/l | 3470 | 1818.02 | 1.42633 | 1.42633 | 1.43243 | -36360.40 | 18143820.93 |
12429 | 2009.09.03 02:45 | buy | 3471 | 1814.38 | 1.42625 | 1.42595 | 1.43215 | ||
12430 | 2009.09.03 02:47 | modify | 3471 | 1814.38 | 1.42625 | 1.42604 | 1.43215 | ||
12431 | 2009.09.03 02:50 | s/l | 3471 | 1814.38 | 1.42604 | 1.42604 | 1.43215 | -38101.98 | 18105718.95 |
12432 | 2009.09.03 02:50 | buy | 3472 | 1810.57 | 1.42586 | 1.42556 | 1.43176 | ||
12433 | 2009.09.03 02:52 | modify | 3472 | 1810.57 | 1.42586 | 1.42575 | 1.43176 | ||
12434 | 2009.09.03 02:57 | modify | 3472 | 1810.57 | 1.42586 | 1.42595 | 1.43176 | ||
12435 | 2009.09.03 03:02 | s/l | 3472 | 1810.57 | 1.42595 | 1.42595 | 1.43176 | 16295.13 | 18122014.08 |
12436 | 2009.09.03 03:02 | buy | 3473 | 1812.20 | 1.42572 | 1.42542 | 1.43162 | ||
12437 | 2009.09.03 03:05 | modify | 3473 | 1812.20 | 1.42572 | 1.42553 | 1.43162 | ||
12438 | 2009.09.03 03:07 | s/l | 3473 | 1812.20 | 1.42553 | 1.42553 | 1.43162 | -34431.80 | 18087582.28 |
12439 | 2009.09.03 03:07 | buy | 3474 | 1808.76 | 1.42562 | 1.42532 | 1.43152 | ||
12440 | 2009.09.03 03:10 | modify | 3474 | 1808.76 | 1.42562 | 1.42584 | 1.43152 | ||
12441 | 2009.09.03 03:15 | modify | 3474 | 1808.76 | 1.42562 | 1.42615 | 1.43152 | ||
12442 | 2009.09.03 03:20 | modify | 3474 | 1808.76 | 1.42562 | 1.42646 | 1.43152 | ||
12443 | 2009.09.03 03:22 | s/l | 3474 | 1808.76 | 1.42646 | 1.42646 | 1.43152 | 151935.84 | 18239518.12 |
12444 | 2009.09.03 03:22 | buy | 3475 | 1823.95 | 1.42655 | 1.42625 | 1.43245 | ||
12445 | 2009.09.03 03:25 | modify | 3475 | 1823.95 | 1.42655 | 1.42636 | 1.43245 | ||
12446 | 2009.09.03 03:27 | s/l | 3475 | 1823.95 | 1.42636 | 1.42636 | 1.43245 | -34655.05 | 18204863.07 |
12447 | 2009.09.03 03:27 | buy | 3476 | 1820.49 | 1.42635 | 1.42605 | 1.43225 | ||
12448 | 2009.09.03 03:27 | modify | 3476 | 1820.49 | 1.42635 | 1.42622 | 1.43225 | ||
12449 | 2009.09.03 03:32 | s/l | 3476 | 1820.49 | 1.42622 | 1.42622 | 1.43225 | -23666.37 | 18181196.70 |
12450 | 2009.09.03 03:32 | buy | 3477 | 1818.12 | 1.42538 | 1.42508 | 1.43128 | ||
12451 | 2009.09.03 03:35 | modify | 3477 | 1818.12 | 1.42538 | 1.42524 | 1.43128 | ||
12452 | 2009.09.03 03:37 | s/l | 3477 | 1818.12 | 1.42524 | 1.42524 | 1.43128 | -25453.68 | 18155743.02 |
12453 | 2009.09.03 03:37 | buy | 3478 | 1815.57 | 1.42522 | 1.42492 | 1.43112 | ||
12454 | 2009.09.03 03:40 | modify | 3478 | 1815.57 | 1.42522 | 1.42572 | 1.43112 | ||
12455 | 2009.09.03 03:45 | modify | 3478 | 1815.57 | 1.42522 | 1.42620 | 1.43112 | ||
12456 | 2009.09.03 03:50 | modify | 3478 | 1815.57 | 1.42522 | 1.42668 | 1.43112 | ||
12457 | 2009.09.03 03:52 | s/l | 3478 | 1815.57 | 1.42668 | 1.42668 | 1.43112 | 265073.22 | 18420816.24 |
12458 | 2009.09.03 03:52 | buy | 3479 | 1842.08 | 1.42666 | 1.42636 | 1.43256 | ||
12459 | 2009.09.03 03:55 | modify | 3479 | 1842.08 | 1.42666 | 1.42652 | 1.43256 | ||
12460 | 2009.09.03 03:57 | s/l | 3479 | 1842.08 | 1.42652 | 1.42652 | 1.43256 | -25789.12 | 18395027.12 |
12461 | 2009.09.03 03:57 | buy | 3480 | 1839.50 | 1.42634 | 1.42604 | 1.43224 | ||
12462 | 2009.09.03 03:59 | modify | 3480 | 1839.50 | 1.42634 | 1.42621 | 1.43224 | ||
12463 | 2009.09.03 04:07 | s/l | 3480 | 1839.50 | 1.42621 | 1.42621 | 1.43224 | -23913.50 | 18371113.62 |
12464 | 2009.09.03 04:07 | buy | 3481 | 1837.11 | 1.42628 | 1.42598 | 1.43218 | ||
12465 | 2009.09.03 04:10 | modify | 3481 | 1837.11 | 1.42628 | 1.42632 | 1.43218 | ||
12466 | 2009.09.03 04:15 | modify | 3481 | 1837.11 | 1.42628 | 1.42653 | 1.43218 | ||
12467 | 2009.09.03 04:20 | modify | 3481 | 1837.11 | 1.42628 | 1.42673 | 1.43218 | ||
12468 | 2009.09.03 04:27 | s/l | 3481 | 1837.11 | 1.42673 | 1.42673 | 1.43218 | 82669.95 | 18453783.57 |
12469 | 2009.09.03 04:27 | buy | 3482 | 1845.38 | 1.42676 | 1.42646 | 1.43266 | ||
12470 | 2009.09.03 04:30 | modify | 3482 | 1845.38 | 1.42676 | 1.42661 | 1.43266 | ||
12471 | 2009.09.03 04:36 | modify | 3482 | 1845.38 | 1.42676 | 1.42666 | 1.43266 | ||
12472 | 2009.09.03 04:43 | modify | 3482 | 1845.38 | 1.42676 | 1.42693 | 1.43266 | ||
12473 | 2009.09.03 04:50 | modify | 3482 | 1845.38 | 1.42676 | 1.42720 | 1.43266 | ||
12474 | 2009.09.03 04:59 | modify | 3482 | 1845.38 | 1.42676 | 1.42747 | 1.43266 | ||
12475 | 2009.09.03 05:02 | s/l | 3482 | 1845.38 | 1.42747 | 1.42747 | 1.43266 | 131021.98 | 18584805.55 |
12476 | 2009.09.03 05:02 | buy | 3483 | 1858.48 | 1.42741 | 1.42711 | 1.43331 | ||
12477 | 2009.09.03 05:05 | modify | 3483 | 1858.48 | 1.42741 | 1.42720 | 1.43331 | ||
12478 | 2009.09.03 05:10 | modify | 3483 | 1858.48 | 1.42741 | 1.42747 | 1.43331 | ||
12479 | 2009.09.03 05:15 | modify | 3483 | 1858.48 | 1.42741 | 1.42774 | 1.43331 | ||
12480 | 2009.09.03 05:20 | modify | 3483 | 1858.48 | 1.42741 | 1.42801 | 1.43331 | ||
12481 | 2009.09.03 05:27 | s/l | 3483 | 1858.48 | 1.42801 | 1.42801 | 1.43331 | 111508.80 | 18696314.35 |
12482 | 2009.09.03 05:27 | buy | 3484 | 1869.63 | 1.42795 | 1.42765 | 1.43385 | ||
12483 | 2009.09.03 05:32 | modify | 3484 | 1869.63 | 1.42795 | 1.42769 | 1.43385 | ||
12484 | 2009.09.03 05:37 | modify | 3484 | 1869.63 | 1.42795 | 1.42778 | 1.43385 | ||
12485 | 2009.09.03 05:40 | s/l | 3484 | 1869.63 | 1.42778 | 1.42778 | 1.43385 | -31783.71 | 18664530.64 |
12486 | 2009.09.03 05:40 | buy | 3485 | 1866.45 | 1.42772 | 1.42742 | 1.43362 | ||
12487 | 2009.09.03 05:42 | modify | 3485 | 1866.45 | 1.42772 | 1.42751 | 1.43362 | ||
12488 | 2009.09.03 05:45 | s/l | 3485 | 1866.45 | 1.42751 | 1.42751 | 1.43362 | -39195.45 | 18625335.19 |
12489 | 2009.09.03 05:45 | buy | 3486 | 1862.53 | 1.42745 | 1.42715 | 1.43335 | ||
12490 | 2009.09.03 05:47 | modify | 3486 | 1862.53 | 1.42745 | 1.42724 | 1.43335 | ||
12491 | 2009.09.03 05:50 | s/l | 3486 | 1862.53 | 1.42724 | 1.42724 | 1.43335 | -39113.13 | 18586222.06 |
12492 | 2009.09.03 05:50 | buy | 3487 | 1858.62 | 1.42709 | 1.42679 | 1.43299 | ||
12493 | 2009.09.03 05:52 | modify | 3487 | 1858.62 | 1.42709 | 1.42697 | 1.43299 | ||
12494 | 2009.09.03 05:57 | modify | 3487 | 1858.62 | 1.42709 | 1.42715 | 1.43299 | ||
12495 | 2009.09.03 06:05 | modify | 3487 | 1858.62 | 1.42709 | 1.42716 | 1.43299 | ||
12496 | 2009.09.03 06:10 | modify | 3487 | 1858.62 | 1.42709 | 1.42744 | 1.43299 | ||
12497 | 2009.09.03 06:15 | modify | 3487 | 1858.62 | 1.42709 | 1.42773 | 1.43299 | ||
12498 | 2009.09.03 06:20 | modify | 3487 | 1858.62 | 1.42709 | 1.42801 | 1.43299 | ||
12499 | 2009.09.03 06:27 | s/l | 3487 | 1858.62 | 1.42801 | 1.42801 | 1.43299 | 170993.04 | 18757215.10 |
12500 | 2009.09.03 06:27 | buy | 3488 | 1875.72 | 1.42793 | 1.42763 | 1.43383 | ||
12501 | 2009.09.03 06:27 | modify | 3488 | 1875.72 | 1.42793 | 1.42772 | 1.43383 | ||
12502 | 2009.09.03 06:37 | modify | 3488 | 1875.72 | 1.42793 | 1.42778 | 1.43383 | ||
12503 | 2009.09.03 06:40 | s/l | 3488 | 1875.72 | 1.42778 | 1.42778 | 1.43383 | -28135.80 | 18729079.30 |
12504 | 2009.09.03 06:40 | buy | 3489 | 1872.91 | 1.42779 | 1.42749 | 1.43369 | ||
12505 | 2009.09.03 06:42 | modify | 3489 | 1872.91 | 1.42779 | 1.42756 | 1.43369 | ||
12506 | 2009.09.03 06:45 | s/l | 3489 | 1872.91 | 1.42756 | 1.42756 | 1.43369 | -43076.93 | 18686002.37 |
12507 | 2009.09.03 06:45 | buy | 3490 | 1868.60 | 1.42757 | 1.42727 | 1.43347 | ||
12508 | 2009.09.03 06:47 | modify | 3490 | 1868.60 | 1.42757 | 1.42734 | 1.43347 | ||
12509 | 2009.09.03 06:50 | s/l | 3490 | 1868.60 | 1.42734 | 1.42734 | 1.43347 | -42977.80 | 18643024.57 |
12510 | 2009.09.03 06:50 | buy | 3491 | 1864.30 | 1.42728 | 1.42698 | 1.43318 | ||
12511 | 2009.09.03 06:52 | modify | 3491 | 1864.30 | 1.42728 | 1.42713 | 1.43318 | ||
12512 | 2009.09.03 06:57 | modify | 3491 | 1864.30 | 1.42728 | 1.42727 | 1.43318 | ||
12513 | 2009.09.03 07:02 | modify | 3491 | 1864.30 | 1.42728 | 1.42740 | 1.43318 | ||
12514 | 2009.09.03 07:07 | modify | 3491 | 1864.30 | 1.42728 | 1.42746 | 1.43318 | ||
12515 | 2009.09.03 07:10 | s/l | 3491 | 1864.30 | 1.42746 | 1.42746 | 1.43318 | 33557.40 | 18676581.97 |
12516 | 2009.09.03 07:10 | buy | 3492 | 1867.66 | 1.42754 | 1.42724 | 1.43344 | ||
12517 | 2009.09.03 07:12 | modify | 3492 | 1867.66 | 1.42754 | 1.42729 | 1.43344 | ||
12518 | 2009.09.03 07:15 | s/l | 3492 | 1867.66 | 1.42729 | 1.42729 | 1.43344 | -46691.50 | 18629890.47 |
12519 | 2009.09.03 07:15 | buy | 3493 | 1862.99 | 1.42737 | 1.42707 | 1.43327 | ||
12520 | 2009.09.03 07:17 | modify | 3493 | 1862.99 | 1.42737 | 1.42713 | 1.43327 | ||
12521 | 2009.09.03 07:20 | s/l | 3493 | 1862.99 | 1.42713 | 1.42713 | 1.43327 | -44711.76 | 18585178.71 |
12522 | 2009.09.03 07:20 | buy | 3494 | 1858.52 | 1.42715 | 1.42685 | 1.43305 | ||
12523 | 2009.09.03 07:22 | modify | 3494 | 1858.52 | 1.42715 | 1.42696 | 1.43305 | ||
12524 | 2009.09.03 07:27 | modify | 3494 | 1858.52 | 1.42715 | 1.42707 | 1.43305 | ||
12525 | 2009.09.03 07:32 | modify | 3494 | 1858.52 | 1.42715 | 1.42757 | 1.43305 | ||
12526 | 2009.09.03 07:37 | modify | 3494 | 1858.52 | 1.42715 | 1.42767 | 1.43305 | ||
12527 | 2009.09.03 07:40 | s/l | 3494 | 1858.52 | 1.42767 | 1.42767 | 1.43305 | 96643.04 | 18681821.75 |
12528 | 2009.09.03 07:40 | buy | 3495 | 1868.18 | 1.42757 | 1.42727 | 1.43347 | ||
12529 | 2009.09.03 07:42 | modify | 3495 | 1868.18 | 1.42757 | 1.42737 | 1.43347 | ||
12530 | 2009.09.03 07:45 | s/l | 3495 | 1868.18 | 1.42737 | 1.42737 | 1.43347 | -37363.60 | 18644458.15 |
12531 | 2009.09.03 07:45 | buy | 3496 | 1864.45 | 1.42727 | 1.42697 | 1.43317 | ||
12532 | 2009.09.03 07:47 | modify | 3496 | 1864.45 | 1.42727 | 1.42707 | 1.43317 | ||
12533 | 2009.09.03 07:50 | s/l | 3496 | 1864.45 | 1.42707 | 1.42707 | 1.43317 | -37289.00 | 18607169.15 |
12534 | 2009.09.03 07:50 | buy | 3497 | 1860.72 | 1.42687 | 1.42657 | 1.43277 | ||
12535 | 2009.09.03 07:52 | modify | 3497 | 1860.72 | 1.42687 | 1.42677 | 1.43277 | ||
12536 | 2009.09.03 07:57 | modify | 3497 | 1860.72 | 1.42687 | 1.42697 | 1.43277 | ||
12537 | 2009.09.03 07:59 | modify | 3497 | 1860.72 | 1.42687 | 1.42701 | 1.43277 | ||
12538 | 2009.09.03 08:03 | modify | 3497 | 1860.72 | 1.42687 | 1.42781 | 1.43277 | ||
12539 | 2009.09.03 08:10 | modify | 3497 | 1860.72 | 1.42687 | 1.42829 | 1.43277 | ||
12540 | 2009.09.03 08:16 | modify | 3497 | 1860.72 | 1.42687 | 1.42877 | 1.43277 | ||
12541 | 2009.09.03 08:20 | s/l | 3497 | 1860.72 | 1.42877 | 1.42877 | 1.43277 | 353536.80 | 18960705.95 |
12542 | 2009.09.03 08:20 | buy | 3498 | 1896.07 | 1.42875 | 1.42845 | 1.43465 | ||
12543 | 2009.09.03 08:23 | modify | 3498 | 1896.07 | 1.42875 | 1.42861 | 1.43465 | ||
12544 | 2009.09.03 08:26 | s/l | 3498 | 1896.07 | 1.42861 | 1.42861 | 1.43465 | -26544.98 | 18934160.97 |
12545 | 2009.09.03 08:26 | buy | 3499 | 1893.42 | 1.42843 | 1.42813 | 1.43433 | ||
12546 | 2009.09.03 08:26 | modify | 3499 | 1893.42 | 1.42843 | 1.42820 | 1.43433 | ||
12547 | 2009.09.03 08:32 | s/l | 3499 | 1893.42 | 1.42820 | 1.42820 | 1.43433 | -43548.66 | 18890612.31 |
12548 | 2009.09.03 08:32 | buy | 3500 | 1889.06 | 1.42798 | 1.42768 | 1.43388 | ||
12549 | 2009.09.03 08:35 | modify | 3500 | 1889.06 | 1.42798 | 1.42798 | 1.43388 | ||
12550 | 2009.09.03 08:37 | s/l | 3500 | 1889.06 | 1.42798 | 1.42798 | 1.43388 | 0.00 | 18890612.31 |
12551 | 2009.09.03 08:37 | buy | 3501 | 1889.06 | 1.42768 | 1.42738 | 1.43358 | ||
12552 | 2009.09.03 08:40 | modify | 3501 | 1889.06 | 1.42768 | 1.42888 | 1.43358 | ||
12553 | 2009.09.03 08:42 | s/l | 3501 | 1889.06 | 1.42888 | 1.42888 | 1.43358 | 226687.20 | 19117299.51 |
12554 | 2009.09.03 08:42 | buy | 3502 | 1911.73 | 1.42888 | 1.42858 | 1.43478 | ||
12555 | 2009.09.03 08:45 | modify | 3502 | 1911.73 | 1.42888 | 1.42977 | 1.43478 | ||
12556 | 2009.09.03 08:47 | s/l | 3502 | 1911.73 | 1.42977 | 1.42977 | 1.43478 | 170143.97 | 19287443.48 |
12557 | 2009.09.03 08:47 | buy | 3503 | 1928.74 | 1.42977 | 1.42947 | 1.43567 | ||
12558 | 2009.09.03 08:50 | modify | 3503 | 1928.74 | 1.42977 | 1.43067 | 1.43567 | ||
12559 | 2009.09.03 08:52 | s/l | 3503 | 1928.74 | 1.43067 | 1.43067 | 1.43567 | 173586.60 | 19461030.08 |
12560 | 2009.09.03 08:52 | buy | 3504 | 1946.10 | 1.43037 | 1.43007 | 1.43627 | ||
12561 | 2009.09.03 08:55 | modify | 3504 | 1946.10 | 1.43037 | 1.43037 | 1.43627 | ||
12562 | 2009.09.03 08:57 | s/l | 3504 | 1946.10 | 1.43037 | 1.43037 | 1.43627 | 0.00 | 19461030.08 |
12563 | 2009.09.03 08:57 | buy | 3505 | 1946.10 | 1.42977 | 1.42947 | 1.43567 | ||
12564 | 2009.09.03 08:59 | modify | 3505 | 1946.10 | 1.42977 | 1.43009 | 1.43567 | ||
12565 | 2009.09.03 09:00 | modify | 3505 | 1946.10 | 1.42977 | 1.43017 | 1.43567 | ||
12566 | 2009.09.03 09:02 | modify | 3505 | 1946.10 | 1.42977 | 1.43087 | 1.43567 | ||
12567 | 2009.09.03 09:05 | s/l | 3505 | 1946.10 | 1.43087 | 1.43087 | 1.43567 | 214071.00 | 19675101.08 |
12568 | 2009.09.03 09:05 | buy | 3506 | 1967.51 | 1.43095 | 1.43065 | 1.43685 | ||
12569 | 2009.09.03 09:07 | modify | 3506 | 1967.51 | 1.43095 | 1.43109 | 1.43685 | ||
12570 | 2009.09.03 09:10 | s/l | 3506 | 1967.51 | 1.43109 | 1.43109 | 1.43685 | 27545.14 | 19702646.22 |
12571 | 2009.09.03 09:10 | buy | 3507 | 1970.26 | 1.43051 | 1.43021 | 1.43641 | ||
12572 | 2009.09.03 09:12 | modify | 3507 | 1970.26 | 1.43051 | 1.43043 | 1.43641 | ||
12573 | 2009.09.03 09:15 | s/l | 3507 | 1970.26 | 1.43043 | 1.43043 | 1.43641 | -15762.08 | 19686884.14 |
12574 | 2009.09.03 09:15 | buy | 3508 | 1968.69 | 1.42985 | 1.42955 | 1.43575 | ||
12575 | 2009.09.03 09:17 | modify | 3508 | 1968.69 | 1.42985 | 1.42977 | 1.43575 | ||
12576 | 2009.09.03 09:20 | s/l | 3508 | 1968.69 | 1.42977 | 1.42977 | 1.43575 | -15749.52 | 19671134.62 |
12577 | 2009.09.03 09:20 | buy | 3509 | 1967.11 | 1.42897 | 1.42867 | 1.43487 | ||
12578 | 2009.09.03 09:22 | modify | 3509 | 1967.11 | 1.42897 | 1.42911 | 1.43487 | ||
12579 | 2009.09.03 09:25 | s/l | 3509 | 1967.11 | 1.42911 | 1.42911 | 1.43487 | 27539.54 | 19698674.16 |
12580 | 2009.09.03 09:25 | buy | 3510 | 1969.87 | 1.42919 | 1.42889 | 1.43509 | ||
12581 | 2009.09.03 09:27 | modify | 3510 | 1969.87 | 1.42919 | 1.42955 | 1.43509 | ||
12582 | 2009.09.03 09:27 | s/l | 3510 | 1969.87 | 1.42955 | 1.42955 | 1.43509 | 70915.32 | 19769589.48 |
12583 | 2009.09.03 09:27 | buy | 3511 | 1976.96 | 1.42912 | 1.42882 | 1.43502 | ||
12584 | 2009.09.03 09:32 | s/l | 3511 | 1976.96 | 1.42882 | 1.42882 | 1.43502 | -59308.80 | 19710280.68 |
12585 | 2009.09.03 09:32 | buy | 3512 | 1971.03 | 1.42861 | 1.42831 | 1.43451 | ||
12586 | 2009.09.03 09:35 | modify | 3512 | 1971.03 | 1.42861 | 1.42844 | 1.43451 | ||
12587 | 2009.09.03 09:37 | s/l | 3512 | 1971.03 | 1.42844 | 1.42844 | 1.43451 | -33507.51 | 19676773.17 |
12588 | 2009.09.03 09:37 | buy | 3513 | 1967.68 | 1.42847 | 1.42817 | 1.43437 | ||
12589 | 2009.09.03 09:40 | modify | 3513 | 1967.68 | 1.42847 | 1.42886 | 1.43437 | ||
12590 | 2009.09.03 09:45 | modify | 3513 | 1967.68 | 1.42847 | 1.42927 | 1.43437 | ||
12591 | 2009.09.03 09:50 | modify | 3513 | 1967.68 | 1.42847 | 1.42968 | 1.43437 | ||
12592 | 2009.09.03 09:52 | s/l | 3513 | 1967.68 | 1.42968 | 1.42968 | 1.43437 | 238089.28 | 19914862.45 |
12593 | 2009.09.03 09:52 | buy | 3514 | 1991.49 | 1.42971 | 1.42941 | 1.43561 | ||
12594 | 2009.09.03 09:55 | modify | 3514 | 1991.49 | 1.42971 | 1.42954 | 1.43561 | ||
12595 | 2009.09.03 09:57 | s/l | 3514 | 1991.49 | 1.42954 | 1.42954 | 1.43561 | -33855.33 | 19881007.12 |
12596 | 2009.09.03 09:57 | buy | 3515 | 1988.10 | 1.42943 | 1.42913 | 1.43533 | ||
12597 | 2009.09.03 09:59 | modify | 3515 | 1988.10 | 1.42943 | 1.42927 | 1.43533 | ||
12598 | 2009.09.03 10:02 | s/l | 3515 | 1988.10 | 1.42927 | 1.42927 | 1.43533 | -31809.60 | 19849197.52 |
12599 | 2009.09.03 10:02 | buy | 3516 | 1984.92 | 1.42890 | 1.42860 | 1.43480 | ||
12600 | 2009.09.03 10:05 | modify | 3516 | 1984.92 | 1.42890 | 1.42868 | 1.43480 | ||
12601 | 2009.09.03 10:10 | modify | 3516 | 1984.92 | 1.42890 | 1.42895 | 1.43480 | ||
12602 | 2009.09.03 10:15 | modify | 3516 | 1984.92 | 1.42890 | 1.42921 | 1.43480 | ||
12603 | 2009.09.03 10:20 | modify | 3516 | 1984.92 | 1.42890 | 1.42947 | 1.43480 | ||
12604 | 2009.09.03 10:27 | s/l | 3516 | 1984.92 | 1.42947 | 1.42947 | 1.43480 | 113140.44 | 19962337.96 |
12605 | 2009.09.03 10:27 | buy | 3517 | 1996.23 | 1.42942 | 1.42912 | 1.43532 | ||
12606 | 2009.09.03 10:27 | modify | 3517 | 1996.23 | 1.42942 | 1.42937 | 1.43532 | ||
12607 | 2009.09.03 10:30 | modify | 3517 | 1996.23 | 1.42942 | 1.42942 | 1.43532 | ||
12608 | 2009.09.03 10:32 | s/l | 3517 | 1996.23 | 1.42942 | 1.42942 | 1.43532 | 0.00 | 19962337.96 |
12609 | 2009.09.03 10:32 | buy | 3518 | 1996.23 | 1.42950 | 1.42920 | 1.43540 | ||
12610 | 2009.09.03 10:35 | modify | 3518 | 1996.23 | 1.42950 | 1.42935 | 1.43540 | ||
12611 | 2009.09.03 10:37 | s/l | 3518 | 1996.23 | 1.42935 | 1.42935 | 1.43540 | -29943.45 | 19932394.51 |
12612 | 2009.09.03 10:37 | buy | 3519 | 1993.24 | 1.42936 | 1.42906 | 1.43526 | ||
12613 | 2009.09.03 10:40 | modify | 3519 | 1993.24 | 1.42936 | 1.42977 | 1.43526 | ||
12614 | 2009.09.03 10:45 | modify | 3519 | 1993.24 | 1.42936 | 1.43020 | 1.43526 | ||
12615 | 2009.09.03 10:50 | modify | 3519 | 1993.24 | 1.42936 | 1.43063 | 1.43526 | ||
12616 | 2009.09.03 10:52 | s/l | 3519 | 1993.24 | 1.43063 | 1.43063 | 1.43526 | 253141.48 | 20185535.99 |
12617 | 2009.09.03 10:52 | buy | 3520 | 2018.55 | 1.43064 | 1.43034 | 1.43654 | ||
12618 | 2009.09.03 10:55 | modify | 3520 | 2018.55 | 1.43064 | 1.43049 | 1.43654 | ||
12619 | 2009.09.03 10:57 | s/l | 3520 | 2018.55 | 1.43049 | 1.43049 | 1.43654 | -30278.25 | 20155257.74 |
12620 | 2009.09.03 10:57 | buy | 3521 | 2015.53 | 1.43036 | 1.43006 | 1.43626 | ||
12621 | 2009.09.03 11:03 | modify | 3521 | 2015.53 | 1.43036 | 1.43057 | 1.43626 | ||
12622 | 2009.09.03 11:10 | modify | 3521 | 2015.53 | 1.43036 | 1.43072 | 1.43626 | ||
12623 | 2009.09.03 11:13 | s/l | 3521 | 2015.53 | 1.43072 | 1.43072 | 1.43626 | 72559.08 | 20227816.82 |
12624 | 2009.09.03 11:13 | buy | 3522 | 2022.78 | 1.43042 | 1.43012 | 1.43632 | ||
12625 | 2009.09.03 11:16 | modify | 3522 | 2022.78 | 1.43042 | 1.43027 | 1.43632 | ||
12626 | 2009.09.03 11:20 | s/l | 3522 | 2022.78 | 1.43027 | 1.43027 | 1.43632 | -30341.70 | 20197475.12 |
12627 | 2009.09.03 11:20 | buy | 3523 | 2019.75 | 1.42997 | 1.42967 | 1.43587 | ||
12628 | 2009.09.03 11:23 | modify | 3523 | 2019.75 | 1.42997 | 1.42982 | 1.43587 | ||
12629 | 2009.09.03 11:26 | s/l | 3523 | 2019.75 | 1.42982 | 1.42982 | 1.43587 | -30296.25 | 20167178.87 |
12630 | 2009.09.03 11:26 | buy | 3524 | 2016.72 | 1.42937 | 1.42907 | 1.43527 | ||
12631 | 2009.09.03 11:30 | modify | 3524 | 2016.72 | 1.42937 | 1.42910 | 1.43527 | ||
12632 | 2009.09.03 11:37 | s/l | 3524 | 2016.72 | 1.42910 | 1.42910 | 1.43527 | -54451.44 | 20112727.43 |
12633 | 2009.09.03 11:37 | buy | 3525 | 2011.27 | 1.42918 | 1.42888 | 1.43508 | ||
12634 | 2009.09.03 11:40 | modify | 3525 | 2011.27 | 1.42918 | 1.42943 | 1.43508 | ||
12635 | 2009.09.03 11:45 | modify | 3525 | 2011.27 | 1.42918 | 1.42976 | 1.43508 | ||
12636 | 2009.09.03 11:50 | modify | 3525 | 2011.27 | 1.42918 | 1.43009 | 1.43508 | ||
12637 | 2009.09.03 11:52 | s/l | 3525 | 2011.27 | 1.43009 | 1.43009 | 1.43508 | 183025.57 | 20295753.00 |
12638 | 2009.09.03 11:52 | buy | 3526 | 2029.58 | 1.43017 | 1.42987 | 1.43607 | ||
12639 | 2009.09.03 11:55 | modify | 3526 | 2029.58 | 1.43017 | 1.42998 | 1.43607 | ||
12640 | 2009.09.03 11:57 | s/l | 3526 | 2029.58 | 1.42998 | 1.42998 | 1.43607 | -38562.02 | 20257190.98 |
12641 | 2009.09.03 11:57 | buy | 3527 | 2025.72 | 1.42995 | 1.42965 | 1.43585 | ||
12642 | 2009.09.03 11:59 | modify | 3527 | 2025.72 | 1.42995 | 1.42997 | 1.43585 | ||
12643 | 2009.09.03 12:02 | s/l | 3527 | 2025.72 | 1.42997 | 1.42997 | 1.43585 | 4051.44 | 20261242.42 |
12644 | 2009.09.03 12:02 | buy | 3528 | 2026.12 | 1.42993 | 1.42963 | 1.43583 | ||
12645 | 2009.09.03 12:05 | modify | 3528 | 2026.12 | 1.42993 | 1.42979 | 1.43583 | ||
12646 | 2009.09.03 12:07 | s/l | 3528 | 2026.12 | 1.42979 | 1.42979 | 1.43583 | -28365.68 | 20232876.74 |
12647 | 2009.09.03 12:07 | buy | 3529 | 2023.29 | 1.42978 | 1.42948 | 1.43568 | ||
12648 | 2009.09.03 12:10 | modify | 3529 | 2023.29 | 1.42978 | 1.43025 | 1.43568 | ||
12649 | 2009.09.03 12:15 | modify | 3529 | 2023.29 | 1.42978 | 1.43072 | 1.43568 | ||
12650 | 2009.09.03 12:20 | modify | 3529 | 2023.29 | 1.42978 | 1.43118 | 1.43568 | ||
12651 | 2009.09.03 12:22 | s/l | 3529 | 2023.29 | 1.43118 | 1.43118 | 1.43568 | 283260.60 | 20516137.34 |
12652 | 2009.09.03 12:22 | buy | 3530 | 2051.61 | 1.43117 | 1.43087 | 1.43707 | ||
12653 | 2009.09.03 12:25 | modify | 3530 | 2051.61 | 1.43117 | 1.43103 | 1.43707 | ||
12654 | 2009.09.03 12:27 | s/l | 3530 | 2051.61 | 1.43103 | 1.43103 | 1.43707 | -28722.54 | 20487414.80 |
12655 | 2009.09.03 12:27 | buy | 3531 | 2048.74 | 1.43086 | 1.43056 | 1.43676 | ||
12656 | 2009.09.03 12:27 | s/l | 3531 | 2048.74 | 1.43056 | 1.43056 | 1.43676 | -61462.20 | 20425952.60 |
12657 | 2009.09.03 12:27 | buy | 3532 | 2042.60 | 1.43035 | 1.43005 | 1.43625 | ||
12658 | 2009.09.03 12:32 | modify | 3532 | 2042.60 | 1.43035 | 1.43039 | 1.43625 | ||
12659 | 2009.09.03 12:37 | modify | 3532 | 2042.60 | 1.43035 | 1.43055 | 1.43625 | ||
12660 | 2009.09.03 12:40 | s/l | 3532 | 2042.60 | 1.43055 | 1.43055 | 1.43625 | 40852.00 | 20466804.60 |
12661 | 2009.09.03 12:40 | buy | 3533 | 2046.68 | 1.43021 | 1.42991 | 1.43611 | ||
12662 | 2009.09.03 12:42 | modify | 3533 | 2046.68 | 1.43021 | 1.43007 | 1.43611 | ||
12663 | 2009.09.03 12:45 | s/l | 3533 | 2046.68 | 1.43007 | 1.43007 | 1.43611 | -28653.52 | 20438151.08 |
12664 | 2009.09.03 12:45 | buy | 3534 | 2043.82 | 1.42972 | 1.42942 | 1.43562 | ||
12665 | 2009.09.03 12:47 | modify | 3534 | 2043.82 | 1.42972 | 1.42958 | 1.43562 | ||
12666 | 2009.09.03 12:50 | s/l | 3534 | 2043.82 | 1.42958 | 1.42958 | 1.43562 | -28613.48 | 20409537.60 |
12667 | 2009.09.03 12:50 | buy | 3535 | 2040.95 | 1.42908 | 1.42878 | 1.43498 | ||
12668 | 2009.09.03 12:52 | modify | 3535 | 2040.95 | 1.42908 | 1.42910 | 1.43498 | ||
12669 | 2009.09.03 12:57 | modify | 3535 | 2040.95 | 1.42908 | 1.42942 | 1.43498 | ||
12670 | 2009.09.03 12:59 | modify | 3535 | 2040.95 | 1.42908 | 1.42997 | 1.43498 | ||
12671 | 2009.09.03 13:00 | modify | 3535 | 2040.95 | 1.42908 | 1.43006 | 1.43498 | ||
12672 | 2009.09.03 13:02 | s/l | 3535 | 2040.95 | 1.43006 | 1.43006 | 1.43498 | 200013.10 | 20609550.70 |
12673 | 2009.09.03 13:02 | buy | 3536 | 2060.96 | 1.43016 | 1.42986 | 1.43606 | ||
12674 | 2009.09.03 13:05 | modify | 3536 | 2060.96 | 1.43016 | 1.43013 | 1.43606 | ||
12675 | 2009.09.03 13:07 | s/l | 3536 | 2060.96 | 1.43013 | 1.43013 | 1.43606 | -6182.88 | 20603367.82 |
12676 | 2009.09.03 13:07 | buy | 3537 | 2060.34 | 1.42989 | 1.42959 | 1.43579 | ||
12677 | 2009.09.03 13:10 | modify | 3537 | 2060.34 | 1.42989 | 1.43095 | 1.43579 | ||
12678 | 2009.09.03 13:12 | s/l | 3537 | 2060.34 | 1.43095 | 1.43095 | 1.43579 | 218396.04 | 20821763.86 |
12679 | 2009.09.03 13:12 | buy | 3538 | 2082.18 | 1.43098 | 1.43068 | 1.43688 | ||
12680 | 2009.09.03 13:15 | modify | 3538 | 2082.18 | 1.43098 | 1.43176 | 1.43688 | ||
12681 | 2009.09.03 13:17 | s/l | 3538 | 2082.18 | 1.43176 | 1.43176 | 1.43688 | 162410.04 | 20984173.90 |
12682 | 2009.09.03 13:17 | buy | 3539 | 2098.42 | 1.43179 | 1.43149 | 1.43769 | ||
12683 | 2009.09.03 13:20 | modify | 3539 | 2098.42 | 1.43179 | 1.43258 | 1.43769 | ||
12684 | 2009.09.03 13:22 | s/l | 3539 | 2098.42 | 1.43258 | 1.43258 | 1.43769 | 165775.18 | 21149949.08 |
12685 | 2009.09.03 13:22 | buy | 3540 | 2114.99 | 1.43234 | 1.43204 | 1.43824 | ||
12686 | 2009.09.03 13:25 | modify | 3540 | 2114.99 | 1.43234 | 1.43231 | 1.43824 | ||
12687 | 2009.09.03 13:27 | s/l | 3540 | 2114.99 | 1.43231 | 1.43231 | 1.43824 | -6344.97 | 21143604.11 |
12688 | 2009.09.03 13:27 | buy | 3541 | 2114.36 | 1.43179 | 1.43149 | 1.43769 | ||
12689 | 2009.09.03 13:27 | modify | 3541 | 2114.36 | 1.43179 | 1.43177 | 1.43769 | ||
12690 | 2009.09.03 13:30 | modify | 3541 | 2114.36 | 1.43179 | 1.43186 | 1.43769 | ||
12691 | 2009.09.03 13:32 | modify | 3541 | 2114.36 | 1.43179 | 1.43199 | 1.43769 | ||
12692 | 2009.09.03 13:35 | modify | 3541 | 2114.36 | 1.43179 | 1.43225 | 1.43769 | ||
12693 | 2009.09.03 13:37 | s/l | 3541 | 2114.36 | 1.43225 | 1.43225 | 1.43769 | 97260.56 | 21240864.67 |
12694 | 2009.09.03 13:37 | buy | 3542 | 2124.09 | 1.43204 | 1.43174 | 1.43794 | ||
12695 | 2009.09.03 13:40 | modify | 3542 | 2124.09 | 1.43204 | 1.43300 | 1.43794 | ||
12696 | 2009.09.03 13:42 | s/l | 3542 | 2124.09 | 1.43300 | 1.43300 | 1.43794 | 203912.64 | 21444777.31 |
12697 | 2009.09.03 13:42 | buy | 3543 | 2144.48 | 1.43305 | 1.43275 | 1.43895 | ||
12698 | 2009.09.03 13:45 | modify | 3543 | 2144.48 | 1.43305 | 1.43376 | 1.43895 | ||
12699 | 2009.09.03 13:47 | s/l | 3543 | 2144.48 | 1.43376 | 1.43376 | 1.43895 | 152258.08 | 21597035.39 |
12700 | 2009.09.03 13:47 | buy | 3544 | 2159.70 | 1.43381 | 1.43351 | 1.43971 | ||
12701 | 2009.09.03 13:50 | modify | 3544 | 2159.70 | 1.43381 | 1.43452 | 1.43971 | ||
12702 | 2009.09.03 13:52 | s/l | 3544 | 2159.70 | 1.43452 | 1.43452 | 1.43971 | 153338.70 | 21750374.09 |
12703 | 2009.09.03 13:52 | buy | 3545 | 2175.04 | 1.43431 | 1.43401 | 1.44021 | ||
12704 | 2009.09.03 13:55 | modify | 3545 | 2175.04 | 1.43431 | 1.43427 | 1.44021 | ||
12705 | 2009.09.03 13:57 | s/l | 3545 | 2175.04 | 1.43427 | 1.43427 | 1.44021 | -8700.16 | 21741673.93 |
12706 | 2009.09.03 13:57 | buy | 3546 | 2174.17 | 1.43381 | 1.43351 | 1.43971 | ||
12707 | 2009.09.03 13:59 | s/l | 3546 | 2174.17 | 1.43351 | 1.43351 | 1.43971 | -65225.10 | 21676448.83 |
12708 | 2009.09.03 13:59 | buy | 3547 | 2167.64 | 1.43266 | 1.43236 | 1.43856 | ||
12709 | 2009.09.03 14:00 | modify | 3547 | 2167.64 | 1.43266 | 1.43237 | 1.43856 | ||
12710 | 2009.09.03 14:02 | modify | 3547 | 2167.64 | 1.43266 | 1.43353 | 1.43856 | ||
12711 | 2009.09.03 14:07 | modify | 3547 | 2167.64 | 1.43266 | 1.43368 | 1.43856 | ||
12712 | 2009.09.03 14:10 | s/l | 3547 | 2167.64 | 1.43368 | 1.43368 | 1.43856 | 221099.28 | 21897548.11 |
12713 | 2009.09.03 14:10 | buy | 3548 | 2189.75 | 1.43337 | 1.43307 | 1.43927 | ||
12714 | 2009.09.03 14:12 | modify | 3548 | 2189.75 | 1.43337 | 1.43322 | 1.43927 | ||
12715 | 2009.09.03 14:15 | s/l | 3548 | 2189.75 | 1.43322 | 1.43322 | 1.43927 | -32846.25 | 21864701.86 |
12716 | 2009.09.03 14:15 | buy | 3549 | 2186.47 | 1.43290 | 1.43260 | 1.43880 | ||
12717 | 2009.09.03 14:17 | modify | 3549 | 2186.47 | 1.43290 | 1.43276 | 1.43880 | ||
12718 | 2009.09.03 14:20 | s/l | 3549 | 2186.47 | 1.43276 | 1.43276 | 1.43880 | -30610.58 | 21834091.28 |
12719 | 2009.09.03 14:20 | buy | 3550 | 2183.41 | 1.43229 | 1.43199 | 1.43819 | ||
12720 | 2009.09.03 14:22 | modify | 3550 | 2183.41 | 1.43229 | 1.43230 | 1.43819 | ||
12721 | 2009.09.03 14:27 | modify | 3550 | 2183.41 | 1.43229 | 1.43260 | 1.43819 | ||
12722 | 2009.09.03 14:27 | s/l | 3550 | 2183.41 | 1.43260 | 1.43260 | 1.43819 | 67685.71 | 21901776.99 |
12723 | 2009.09.03 14:27 | buy | 3551 | 2190.18 | 1.43248 | 1.43218 | 1.43838 | ||
12724 | 2009.09.03 14:32 | s/l | 3551 | 2190.18 | 1.43218 | 1.43218 | 1.43838 | -65705.40 | 21836071.59 |
12725 | 2009.09.03 14:32 | buy | 3552 | 2183.61 | 1.43226 | 1.43196 | 1.43816 | ||
12726 | 2009.09.03 14:35 | s/l | 3552 | 2183.61 | 1.43196 | 1.43196 | 1.43816 | -65508.30 | 21770563.29 |
12727 | 2009.09.03 14:35 | buy | 3553 | 2177.06 | 1.43190 | 1.43160 | 1.43780 | ||
12728 | 2009.09.03 14:37 | modify | 3553 | 2177.06 | 1.43190 | 1.43232 | 1.43780 | ||
12729 | 2009.09.03 14:40 | s/l | 3553 | 2177.06 | 1.43232 | 1.43232 | 1.43780 | 91436.52 | 21861999.81 |
12730 | 2009.09.03 14:40 | buy | 3554 | 2186.20 | 1.43117 | 1.43087 | 1.43707 | ||
12731 | 2009.09.03 14:42 | modify | 3554 | 2186.20 | 1.43117 | 1.43123 | 1.43707 | ||
12732 | 2009.09.03 14:45 | s/l | 3554 | 2186.20 | 1.43123 | 1.43123 | 1.43707 | 13117.20 | 21875117.01 |
12733 | 2009.09.03 14:45 | buy | 3555 | 2187.51 | 1.43009 | 1.42979 | 1.43599 | ||
12734 | 2009.09.03 14:47 | modify | 3555 | 2187.51 | 1.43009 | 1.43015 | 1.43599 | ||
12735 | 2009.09.03 14:50 | s/l | 3555 | 2187.51 | 1.43015 | 1.43015 | 1.43599 | 13125.06 | 21888242.07 |
12736 | 2009.09.03 14:50 | buy | 3556 | 2188.82 | 1.42864 | 1.42834 | 1.43454 | ||
12737 | 2009.09.03 14:52 | modify | 3556 | 2188.82 | 1.42864 | 1.42906 | 1.43454 | ||
12738 | 2009.09.03 14:55 | s/l | 3556 | 2188.82 | 1.42906 | 1.42906 | 1.43454 | 91930.44 | 21980172.51 |
12739 | 2009.09.03 14:55 | buy | 3557 | 2198.02 | 1.42900 | 1.42870 | 1.43490 | ||
12740 | 2009.09.03 14:57 | modify | 3557 | 2198.02 | 1.42900 | 1.42979 | 1.43490 | ||
12741 | 2009.09.03 14:59 | s/l | 3557 | 2198.02 | 1.42979 | 1.42979 | 1.43490 | 173643.58 | 22153816.09 |
12742 | 2009.09.03 14:59 | buy | 3558 | 2215.38 | 1.42908 | 1.42878 | 1.43498 | ||
12743 | 2009.09.03 15:02 | modify | 3558 | 2215.38 | 1.42908 | 1.42939 | 1.43498 | ||
12744 | 2009.09.03 15:05 | s/l | 3558 | 2215.38 | 1.42939 | 1.42939 | 1.43498 | 68676.78 | 22222492.87 |
12745 | 2009.09.03 15:05 | buy | 3559 | 2222.25 | 1.42948 | 1.42918 | 1.43538 | ||
12746 | 2009.09.03 15:07 | modify | 3559 | 2222.25 | 1.42948 | 1.42960 | 1.43538 | ||
12747 | 2009.09.03 15:10 | s/l | 3559 | 2222.25 | 1.42960 | 1.42960 | 1.43538 | 26667.00 | 22249159.87 |
12748 | 2009.09.03 15:10 | buy | 3560 | 2224.92 | 1.42905 | 1.42875 | 1.43495 | ||
12749 | 2009.09.03 15:12 | modify | 3560 | 2224.92 | 1.42905 | 1.42896 | 1.43495 | ||
12750 | 2009.09.03 15:15 | s/l | 3560 | 2224.92 | 1.42896 | 1.42896 | 1.43495 | -20024.28 | 22229135.59 |
12751 | 2009.09.03 15:15 | buy | 3561 | 2222.91 | 1.42842 | 1.42812 | 1.43432 | ||
12752 | 2009.09.03 15:17 | modify | 3561 | 2222.91 | 1.42842 | 1.42833 | 1.43432 | ||
12753 | 2009.09.03 15:20 | s/l | 3561 | 2222.91 | 1.42833 | 1.42833 | 1.43432 | -20006.19 | 22209129.40 |
12754 | 2009.09.03 15:20 | buy | 3562 | 2220.91 | 1.42757 | 1.42727 | 1.43347 | ||
12755 | 2009.09.03 15:22 | modify | 3562 | 2220.91 | 1.42757 | 1.42769 | 1.43347 | ||
12756 | 2009.09.03 15:25 | s/l | 3562 | 2220.91 | 1.42769 | 1.42769 | 1.43347 | 26650.92 | 22235780.32 |
12757 | 2009.09.03 15:25 | buy | 3563 | 2223.58 | 1.42778 | 1.42748 | 1.43368 | ||
12758 | 2009.09.03 15:27 | modify | 3563 | 2223.58 | 1.42778 | 1.42812 | 1.43368 | ||
12759 | 2009.09.03 15:27 | modify | 3563 | 2223.58 | 1.42778 | 1.42818 | 1.43368 | ||
12760 | 2009.09.03 15:32 | s/l | 3563 | 2223.58 | 1.42818 | 1.42818 | 1.43368 | 88943.20 | 22324723.52 |
12761 | 2009.09.03 15:32 | buy | 3564 | 2232.47 | 1.42781 | 1.42751 | 1.43371 | ||
12762 | 2009.09.03 15:35 | modify | 3564 | 2232.47 | 1.42781 | 1.42766 | 1.43371 | ||
12763 | 2009.09.03 15:37 | s/l | 3564 | 2232.47 | 1.42766 | 1.42766 | 1.43371 | -33487.05 | 22291236.47 |
12764 | 2009.09.03 15:37 | buy | 3565 | 2229.12 | 1.42766 | 1.42736 | 1.43356 | ||
12765 | 2009.09.03 15:40 | modify | 3565 | 2229.12 | 1.42766 | 1.42810 | 1.43356 | ||
12766 | 2009.09.03 15:45 | modify | 3565 | 2229.12 | 1.42766 | 1.42855 | 1.43356 | ||
12767 | 2009.09.03 15:50 | modify | 3565 | 2229.12 | 1.42766 | 1.42899 | 1.43356 | ||
12768 | 2009.09.03 15:52 | s/l | 3565 | 2229.12 | 1.42899 | 1.42899 | 1.43356 | 296472.96 | 22587709.43 |
12769 | 2009.09.03 15:52 | buy | 3566 | 2258.77 | 1.42899 | 1.42869 | 1.43489 | ||
12770 | 2009.09.03 15:55 | modify | 3566 | 2258.77 | 1.42899 | 1.42884 | 1.43489 | ||
12771 | 2009.09.03 15:57 | s/l | 3566 | 2258.77 | 1.42884 | 1.42884 | 1.43489 | -33881.55 | 22553827.88 |
12772 | 2009.09.03 15:57 | buy | 3567 | 2255.38 | 1.42870 | 1.42840 | 1.43460 | ||
12773 | 2009.09.03 15:59 | modify | 3567 | 2255.38 | 1.42870 | 1.42876 | 1.43460 | ||
12774 | 2009.09.03 16:00 | s/l | 3567 | 2255.38 | 1.42876 | 1.42876 | 1.43460 | 13532.28 | 22567360.16 |
12775 | 2009.09.03 16:00 | buy | 3568 | 2256.74 | 1.42826 | 1.42796 | 1.43416 | ||
12776 | 2009.09.03 16:05 | s/l | 3568 | 2256.74 | 1.42796 | 1.42796 | 1.43416 | -67702.20 | 22499657.96 |
12777 | 2009.09.03 16:05 | buy | 3569 | 2249.97 | 1.42780 | 1.42750 | 1.43370 | ||
12778 | 2009.09.03 16:07 | modify | 3569 | 2249.97 | 1.42780 | 1.42824 | 1.43370 | ||
12779 | 2009.09.03 16:10 | s/l | 3569 | 2249.97 | 1.42824 | 1.42824 | 1.43370 | 98998.68 | 22598656.64 |
12780 | 2009.09.03 16:10 | buy | 3570 | 2259.87 | 1.42706 | 1.42676 | 1.43296 | ||
12781 | 2009.09.03 16:12 | modify | 3570 | 2259.87 | 1.42706 | 1.42713 | 1.43296 | ||
12782 | 2009.09.03 16:15 | s/l | 3570 | 2259.87 | 1.42713 | 1.42713 | 1.43296 | 15819.09 | 22614475.73 |
12783 | 2009.09.03 16:15 | buy | 3571 | 2261.45 | 1.42595 | 1.42565 | 1.43185 | ||
12784 | 2009.09.03 16:17 | modify | 3571 | 2261.45 | 1.42595 | 1.42602 | 1.43185 | ||
12785 | 2009.09.03 16:20 | s/l | 3571 | 2261.45 | 1.42602 | 1.42602 | 1.43185 | 15830.15 | 22630305.88 |
12786 | 2009.09.03 16:20 | buy | 3572 | 2263.03 | 1.42447 | 1.42417 | 1.43037 | ||
12787 | 2009.09.03 16:22 | modify | 3572 | 2263.03 | 1.42447 | 1.42491 | 1.43037 | ||
12788 | 2009.09.03 16:25 | s/l | 3572 | 2263.03 | 1.42491 | 1.42491 | 1.43037 | 99573.32 | 22729879.20 |
12789 | 2009.09.03 16:25 | buy | 3573 | 2272.99 | 1.42484 | 1.42454 | 1.43074 | ||
12790 | 2009.09.03 16:27 | modify | 3573 | 2272.99 | 1.42484 | 1.42565 | 1.43074 | ||
12791 | 2009.09.03 16:27 | s/l | 3573 | 2272.99 | 1.42565 | 1.42565 | 1.43074 | 184112.19 | 22913991.39 |
12792 | 2009.09.03 16:27 | buy | 3574 | 2291.40 | 1.42558 | 1.42528 | 1.43148 | ||
12793 | 2009.09.03 16:30 | modify | 3574 | 2291.40 | 1.42558 | 1.42530 | 1.43148 | ||
12794 | 2009.09.03 16:32 | s/l | 3574 | 2291.40 | 1.42530 | 1.42530 | 1.43148 | -64159.20 | 22849832.19 |
12795 | 2009.09.03 16:32 | buy | 3575 | 2284.98 | 1.42540 | 1.42510 | 1.43130 | ||
12796 | 2009.09.03 16:35 | modify | 3575 | 2284.98 | 1.42540 | 1.42522 | 1.43130 | ||
12797 | 2009.09.03 16:37 | s/l | 3575 | 2284.98 | 1.42522 | 1.42522 | 1.43130 | -41129.64 | 22808702.55 |
12798 | 2009.09.03 16:37 | buy | 3576 | 2280.87 | 1.42528 | 1.42498 | 1.43118 | ||
12799 | 2009.09.03 16:40 | modify | 3576 | 2280.87 | 1.42528 | 1.42559 | 1.43118 | ||
12800 | 2009.09.03 16:45 | modify | 3576 | 2280.87 | 1.42528 | 1.42595 | 1.43118 | ||
12801 | 2009.09.03 16:50 | modify | 3576 | 2280.87 | 1.42528 | 1.42632 | 1.43118 | ||
12802 | 2009.09.03 16:52 | s/l | 3576 | 2280.87 | 1.42632 | 1.42632 | 1.43118 | 237210.48 | 23045913.03 |
12803 | 2009.09.03 16:52 | buy | 3577 | 2304.59 | 1.42638 | 1.42608 | 1.43228 | ||
12804 | 2009.09.03 16:55 | modify | 3577 | 2304.59 | 1.42638 | 1.42620 | 1.43228 | ||
12805 | 2009.09.03 16:57 | s/l | 3577 | 2304.59 | 1.42620 | 1.42620 | 1.43228 | -41482.62 | 23004430.41 |
12806 | 2009.09.03 16:57 | buy | 3578 | 2300.44 | 1.42613 | 1.42583 | 1.43203 | ||
12807 | 2009.09.03 16:59 | s/l | 3578 | 2300.44 | 1.42583 | 1.42583 | 1.43203 | -69013.20 | 22935417.21 |
12808 | 2009.09.03 16:59 | buy | 3579 | 2293.54 | 1.42585 | 1.42555 | 1.43175 | ||
12809 | 2009.09.03 17:00 | modify | 3579 | 2293.54 | 1.42585 | 1.42557 | 1.43175 | ||
12810 | 2009.09.03 17:00 | close | 3579 | 2293.54 | 1.42577 | 1.42557 | 1.43175 | -18348.32 | 22917068.89 |
12811 | 2009.09.03 17:00 | sell | 3580 | 2291.71 | 1.42577 | 1.42607 | 1.41987 | ||
12812 | 2009.09.03 17:07 | modify | 3580 | 2291.71 | 1.42577 | 1.42605 | 1.41987 | ||
12813 | 2009.09.03 17:10 | s/l | 3580 | 2291.71 | 1.42605 | 1.42605 | 1.41987 | -64167.88 | 22852901.01 |
12814 | 2009.09.03 17:10 | sell | 3581 | 2285.29 | 1.42626 | 1.42656 | 1.42036 | ||
12815 | 2009.09.03 17:12 | modify | 3581 | 2285.29 | 1.42626 | 1.42646 | 1.42036 | ||
12816 | 2009.09.03 17:15 | s/l | 3581 | 2285.29 | 1.42646 | 1.42646 | 1.42036 | -45705.80 | 22807195.21 |
12817 | 2009.09.03 17:15 | sell | 3582 | 2280.72 | 1.42657 | 1.42687 | 1.42067 | ||
12818 | 2009.09.03 17:17 | modify | 3582 | 2280.72 | 1.42657 | 1.42677 | 1.42067 | ||
12819 | 2009.09.03 17:20 | s/l | 3582 | 2280.72 | 1.42677 | 1.42677 | 1.42067 | -45614.40 | 22761580.81 |
12820 | 2009.09.03 17:20 | sell | 3583 | 2276.16 | 1.42688 | 1.42718 | 1.42098 | ||
12821 | 2009.09.03 17:22 | modify | 3583 | 2276.16 | 1.42688 | 1.42697 | 1.42098 | ||
12822 | 2009.09.03 17:27 | modify | 3583 | 2276.16 | 1.42688 | 1.42677 | 1.42098 | ||
12823 | 2009.09.03 17:27 | modify | 3583 | 2276.16 | 1.42688 | 1.42667 | 1.42098 | ||
12824 | 2009.09.03 17:30 | modify | 3583 | 2276.16 | 1.42688 | 1.42664 | 1.42098 | ||
12825 | 2009.09.03 17:35 | s/l | 3583 | 2276.16 | 1.42664 | 1.42664 | 1.42098 | 54627.84 | 22816208.65 |
12826 | 2009.09.03 17:35 | sell | 3584 | 2281.62 | 1.42658 | 1.42688 | 1.42068 | ||
12827 | 2009.09.03 17:37 | modify | 3584 | 2281.62 | 1.42658 | 1.42656 | 1.42068 | ||
12828 | 2009.09.03 17:40 | s/l | 3584 | 2281.62 | 1.42656 | 1.42656 | 1.42068 | 4563.24 | 22820771.89 |
12829 | 2009.09.03 17:40 | sell | 3585 | 2282.08 | 1.42706 | 1.42736 | 1.42116 | ||
12830 | 2009.09.03 17:42 | modify | 3585 | 2282.08 | 1.42706 | 1.42720 | 1.42116 | ||
12831 | 2009.09.03 17:45 | s/l | 3585 | 2282.08 | 1.42720 | 1.42720 | 1.42116 | -31949.12 | 22788822.77 |
12832 | 2009.09.03 17:45 | sell | 3586 | 2278.88 | 1.42755 | 1.42785 | 1.42165 | ||
12833 | 2009.09.03 17:47 | modify | 3586 | 2278.88 | 1.42755 | 1.42769 | 1.42165 | ||
12834 | 2009.09.03 17:50 | s/l | 3586 | 2278.88 | 1.42769 | 1.42769 | 1.42165 | -31904.32 | 22756918.45 |
12835 | 2009.09.03 17:50 | sell | 3587 | 2275.69 | 1.42803 | 1.42833 | 1.42213 | ||
12836 | 2009.09.03 17:52 | modify | 3587 | 2275.69 | 1.42803 | 1.42801 | 1.42213 | ||
12837 | 2009.09.03 17:57 | modify | 3587 | 2275.69 | 1.42803 | 1.42769 | 1.42213 | ||
12838 | 2009.09.03 17:59 | s/l | 3587 | 2275.69 | 1.42769 | 1.42769 | 1.42213 | 77373.46 | 22834291.91 |
12839 | 2009.09.03 17:59 | sell | 3588 | 2283.43 | 1.42763 | 1.42793 | 1.42173 | ||
12840 | 2009.09.03 18:00 | modify | 3588 | 2283.43 | 1.42763 | 1.42790 | 1.42173 | ||
12841 | 2009.09.03 18:02 | modify | 3588 | 2283.43 | 1.42763 | 1.42784 | 1.42173 | ||
12842 | 2009.09.03 18:05 | modify | 3588 | 2283.43 | 1.42763 | 1.42769 | 1.42173 | ||
12843 | 2009.09.03 18:07 | s/l | 3588 | 2283.43 | 1.42769 | 1.42769 | 1.42173 | -13700.58 | 22820591.33 |
12844 | 2009.09.03 18:07 | sell | 3589 | 2282.06 | 1.42768 | 1.42798 | 1.42178 | ||
12845 | 2009.09.03 18:10 | modify | 3589 | 2282.06 | 1.42768 | 1.42741 | 1.42178 | ||
12846 | 2009.09.03 18:15 | modify | 3589 | 2282.06 | 1.42768 | 1.42698 | 1.42178 | ||
12847 | 2009.09.03 18:20 | modify | 3589 | 2282.06 | 1.42768 | 1.42641 | 1.42178 | ||
12848 | 2009.09.03 18:22 | s/l | 3589 | 2282.06 | 1.42641 | 1.42641 | 1.42178 | 289821.62 | 23110412.95 |
12849 | 2009.09.03 18:22 | sell | 3590 | 2311.04 | 1.42640 | 1.42670 | 1.42050 | ||
12850 | 2009.09.03 18:25 | modify | 3590 | 2311.04 | 1.42640 | 1.42655 | 1.42050 | ||
12851 | 2009.09.03 18:27 | s/l | 3590 | 2311.04 | 1.42655 | 1.42655 | 1.42050 | -34665.60 | 23075747.35 |
12852 | 2009.09.03 18:27 | sell | 3591 | 2307.57 | 1.42668 | 1.42698 | 1.42078 | ||
12853 | 2009.09.03 18:27 | s/l | 3591 | 2307.57 | 1.42698 | 1.42698 | 1.42078 | -69227.10 | 23006520.25 |
12854 | 2009.09.03 18:27 | sell | 3592 | 2300.65 | 1.42730 | 1.42760 | 1.42140 | ||
12855 | 2009.09.03 18:32 | modify | 3592 | 2300.65 | 1.42730 | 1.42751 | 1.42140 | ||
12856 | 2009.09.03 18:35 | modify | 3592 | 2300.65 | 1.42730 | 1.42734 | 1.42140 | ||
12857 | 2009.09.03 18:37 | s/l | 3592 | 2300.65 | 1.42734 | 1.42734 | 1.42140 | -9202.60 | 22997317.65 |
12858 | 2009.09.03 18:37 | sell | 3593 | 2299.73 | 1.42737 | 1.42767 | 1.42147 | ||
12859 | 2009.09.03 18:40 | modify | 3593 | 2299.73 | 1.42737 | 1.42701 | 1.42147 | ||
12860 | 2009.09.03 18:45 | modify | 3593 | 2299.73 | 1.42737 | 1.42652 | 1.42147 | ||
12861 | 2009.09.03 18:50 | modify | 3593 | 2299.73 | 1.42737 | 1.42586 | 1.42147 | ||
12862 | 2009.09.03 18:52 | s/l | 3593 | 2299.73 | 1.42586 | 1.42586 | 1.42147 | 347259.23 | 23344576.88 |
12863 | 2009.09.03 18:52 | sell | 3594 | 2334.46 | 1.42589 | 1.42619 | 1.41999 | ||
12864 | 2009.09.03 18:55 | modify | 3594 | 2334.46 | 1.42589 | 1.42602 | 1.41999 | ||
12865 | 2009.09.03 18:57 | s/l | 3594 | 2334.46 | 1.42602 | 1.42602 | 1.41999 | -30347.98 | 23314228.90 |
12866 | 2009.09.03 18:57 | sell | 3595 | 2331.42 | 1.42622 | 1.42652 | 1.42032 | ||
12867 | 2009.09.03 18:59 | modify | 3595 | 2331.42 | 1.42622 | 1.42617 | 1.42032 | ||
12868 | 2009.09.03 19:00 | modify | 3595 | 2331.42 | 1.42622 | 1.42615 | 1.42032 | ||
12869 | 2009.09.03 19:05 | s/l | 3595 | 2331.42 | 1.42615 | 1.42615 | 1.42032 | 16319.94 | 23330548.84 |
12870 | 2009.09.03 19:05 | sell | 3596 | 2333.05 | 1.42608 | 1.42638 | 1.42018 | ||
12871 | 2009.09.03 19:07 | modify | 3596 | 2333.05 | 1.42608 | 1.42607 | 1.42018 | ||
12872 | 2009.09.03 19:10 | s/l | 3596 | 2333.05 | 1.42607 | 1.42607 | 1.42018 | 2333.05 | 23332881.89 |
12873 | 2009.09.03 19:10 | sell | 3597 | 2333.29 | 1.42653 | 1.42683 | 1.42063 | ||
12874 | 2009.09.03 19:12 | modify | 3597 | 2333.29 | 1.42653 | 1.42668 | 1.42063 | ||
12875 | 2009.09.03 19:15 | s/l | 3597 | 2333.29 | 1.42668 | 1.42668 | 1.42063 | -34999.35 | 23297882.54 |
12876 | 2009.09.03 19:15 | sell | 3598 | 2329.79 | 1.42699 | 1.42729 | 1.42109 | ||
12877 | 2009.09.03 19:17 | modify | 3598 | 2329.79 | 1.42699 | 1.42714 | 1.42109 | ||
12878 | 2009.09.03 19:20 | s/l | 3598 | 2329.79 | 1.42714 | 1.42714 | 1.42109 | -34946.85 | 23262935.69 |
12879 | 2009.09.03 19:20 | sell | 3599 | 2326.29 | 1.42745 | 1.42775 | 1.42155 | ||
12880 | 2009.09.03 19:22 | modify | 3599 | 2326.29 | 1.42745 | 1.42744 | 1.42155 | ||
12881 | 2009.09.03 19:27 | modify | 3599 | 2326.29 | 1.42745 | 1.42714 | 1.42155 | ||
12882 | 2009.09.03 19:27 | s/l | 3599 | 2326.29 | 1.42714 | 1.42714 | 1.42155 | 72114.99 | 23335050.68 |
12883 | 2009.09.03 19:27 | sell | 3600 | 2333.51 | 1.42708 | 1.42738 | 1.42118 | ||
12884 | 2009.09.03 19:35 | modify | 3600 | 2333.51 | 1.42708 | 1.42722 | 1.42118 | ||
12885 | 2009.09.03 19:37 | s/l | 3600 | 2333.51 | 1.42722 | 1.42722 | 1.42118 | -32669.14 | 23302381.54 |
12886 | 2009.09.03 19:37 | sell | 3601 | 2330.24 | 1.42739 | 1.42769 | 1.42149 | ||
12887 | 2009.09.03 19:40 | modify | 3601 | 2330.24 | 1.42739 | 1.42674 | 1.42149 | ||
12888 | 2009.09.03 19:42 | s/l | 3601 | 2330.24 | 1.42674 | 1.42674 | 1.42149 | 151465.60 | 23453847.14 |
12889 | 2009.09.03 19:42 | sell | 3602 | 2345.38 | 1.42668 | 1.42698 | 1.42078 | ||
12890 | 2009.09.03 19:45 | modify | 3602 | 2345.38 | 1.42668 | 1.42603 | 1.42078 | ||
12891 | 2009.09.03 19:47 | s/l | 3602 | 2345.38 | 1.42603 | 1.42603 | 1.42078 | 152449.70 | 23606296.84 |
12892 | 2009.09.03 19:47 | sell | 3603 | 2360.63 | 1.42597 | 1.42627 | 1.42007 | ||
12893 | 2009.09.03 19:50 | modify | 3603 | 2360.63 | 1.42597 | 1.42508 | 1.42007 | ||
12894 | 2009.09.03 19:52 | s/l | 3603 | 2360.63 | 1.42508 | 1.42508 | 1.42007 | 210096.07 | 23816392.91 |
12895 | 2009.09.03 19:52 | sell | 3604 | 2381.64 | 1.42525 | 1.42555 | 1.41935 | ||
12896 | 2009.09.03 19:55 | modify | 3604 | 2381.64 | 1.42525 | 1.42532 | 1.41935 | ||
12897 | 2009.09.03 19:57 | s/l | 3604 | 2381.64 | 1.42532 | 1.42532 | 1.41935 | -16671.48 | 23799721.43 |
12898 | 2009.09.03 19:57 | sell | 3605 | 2379.97 | 1.42573 | 1.42603 | 1.41983 | ||
12899 | 2009.09.03 19:59 | modify | 3605 | 2379.97 | 1.42573 | 1.42597 | 1.41983 | ||
12900 | 2009.09.03 20:05 | modify | 3605 | 2379.97 | 1.42573 | 1.42585 | 1.41983 | ||
12901 | 2009.09.03 20:07 | s/l | 3605 | 2379.97 | 1.42585 | 1.42585 | 1.41983 | -28559.64 | 23771161.79 |
12902 | 2009.09.03 20:07 | sell | 3606 | 2377.12 | 1.42592 | 1.42622 | 1.42002 | ||
12903 | 2009.09.03 20:10 | modify | 3606 | 2377.12 | 1.42592 | 1.42547 | 1.42002 | ||
12904 | 2009.09.03 20:15 | modify | 3606 | 2377.12 | 1.42592 | 1.42491 | 1.42002 | ||
12905 | 2009.09.03 20:20 | modify | 3606 | 2377.12 | 1.42592 | 1.42416 | 1.42002 | ||
12906 | 2009.09.03 20:22 | s/l | 3606 | 2377.12 | 1.42416 | 1.42416 | 1.42002 | 418373.12 | 24189534.91 |
12907 | 2009.09.03 20:22 | sell | 3607 | 2418.95 | 1.42423 | 1.42453 | 1.41833 | ||
12908 | 2009.09.03 20:25 | modify | 3607 | 2418.95 | 1.42423 | 1.42435 | 1.41833 | ||
12909 | 2009.09.03 20:27 | s/l | 3607 | 2418.95 | 1.42435 | 1.42435 | 1.41833 | -29027.40 | 24160507.51 |
12910 | 2009.09.03 20:27 | sell | 3608 | 2416.05 | 1.42461 | 1.42491 | 1.41871 | ||
12911 | 2009.09.03 20:27 | modify | 3608 | 2416.05 | 1.42461 | 1.42467 | 1.41871 | ||
12912 | 2009.09.03 20:32 | modify | 3608 | 2416.05 | 1.42461 | 1.42400 | 1.41871 | ||
12913 | 2009.09.03 20:37 | modify | 3608 | 2416.05 | 1.42461 | 1.42387 | 1.41871 | ||
12914 | 2009.09.03 20:40 | s/l | 3608 | 2416.05 | 1.42387 | 1.42387 | 1.41871 | 178787.70 | 24339295.21 |
12915 | 2009.09.03 20:40 | sell | 3609 | 2433.93 | 1.42421 | 1.42451 | 1.41831 | ||
12916 | 2009.09.03 20:42 | modify | 3609 | 2433.93 | 1.42421 | 1.42438 | 1.41831 | ||
12917 | 2009.09.03 20:45 | s/l | 3609 | 2433.93 | 1.42438 | 1.42438 | 1.41831 | -41376.81 | 24297918.40 |
12918 | 2009.09.03 20:45 | sell | 3610 | 2429.79 | 1.42459 | 1.42489 | 1.41869 | ||
12919 | 2009.09.03 20:47 | modify | 3610 | 2429.79 | 1.42459 | 1.42476 | 1.41869 | ||
12920 | 2009.09.03 20:50 | s/l | 3610 | 2429.79 | 1.42476 | 1.42476 | 1.41869 | -41306.43 | 24256611.97 |
12921 | 2009.09.03 20:50 | sell | 3611 | 2425.66 | 1.42497 | 1.42527 | 1.41907 | ||
12922 | 2009.09.03 20:52 | modify | 3611 | 2425.66 | 1.42497 | 1.42502 | 1.41907 | ||
12923 | 2009.09.03 20:57 | modify | 3611 | 2425.66 | 1.42497 | 1.42476 | 1.41907 | ||
12924 | 2009.09.03 20:59 | s/l | 3611 | 2425.66 | 1.42476 | 1.42476 | 1.41907 | 50938.86 | 24307550.83 |
12925 | 2009.09.03 20:59 | sell | 3612 | 2430.76 | 1.42488 | 1.42518 | 1.41898 | ||
12926 | 2009.09.03 21:00 | modify | 3612 | 2430.76 | 1.42488 | 1.42516 | 1.41898 | ||
12927 | 2009.09.03 21:02 | s/l | 3612 | 2430.76 | 1.42516 | 1.42516 | 1.41898 | -68061.28 | 24239489.55 |
12928 | 2009.09.03 21:02 | sell | 3613 | 2423.95 | 1.42510 | 1.42540 | 1.41920 | ||
12929 | 2009.09.03 21:05 | modify | 3613 | 2423.95 | 1.42510 | 1.42532 | 1.41920 | ||
12930 | 2009.09.03 21:10 | modify | 3613 | 2423.95 | 1.42510 | 1.42518 | 1.41920 | ||
12931 | 2009.09.03 21:15 | modify | 3613 | 2423.95 | 1.42510 | 1.42496 | 1.41920 | ||
12932 | 2009.09.03 21:20 | modify | 3613 | 2423.95 | 1.42510 | 1.42467 | 1.41920 | ||
12933 | 2009.09.03 21:27 | s/l | 3613 | 2423.95 | 1.42467 | 1.42467 | 1.41920 | 104229.85 | 24343719.40 |
12934 | 2009.09.03 21:27 | sell | 3614 | 2434.37 | 1.42466 | 1.42496 | 1.41876 | ||
12935 | 2009.09.03 21:30 | s/l | 3614 | 2434.37 | 1.42496 | 1.42496 | 1.41876 | -73031.10 | 24270688.30 |
12936 | 2009.09.03 21:30 | sell | 3615 | 2427.07 | 1.42488 | 1.42518 | 1.41898 | ||
12937 | 2009.09.03 21:33 | s/l | 3615 | 2427.07 | 1.42518 | 1.42518 | 1.41898 | -72812.10 | 24197876.20 |
12938 | 2009.09.03 21:33 | sell | 3616 | 2419.79 | 1.42547 | 1.42577 | 1.41957 | ||
12939 | 2009.09.03 21:36 | modify | 3616 | 2419.79 | 1.42547 | 1.42565 | 1.41957 | ||
12940 | 2009.09.03 21:40 | s/l | 3616 | 2419.79 | 1.42565 | 1.42565 | 1.41957 | -43556.22 | 24154319.98 |
12941 | 2009.09.03 21:40 | sell | 3617 | 2415.43 | 1.42583 | 1.42613 | 1.41993 | ||
12942 | 2009.09.03 21:43 | modify | 3617 | 2415.43 | 1.42583 | 1.42601 | 1.41993 | ||
12943 | 2009.09.03 21:46 | s/l | 3617 | 2415.43 | 1.42601 | 1.42601 | 1.41993 | -43477.74 | 24110842.24 |
12944 | 2009.09.03 21:46 | sell | 3618 | 2411.08 | 1.42618 | 1.42648 | 1.42028 | ||
12945 | 2009.09.03 21:50 | modify | 3618 | 2411.08 | 1.42618 | 1.42624 | 1.42028 | ||
12946 | 2009.09.03 21:56 | modify | 3618 | 2411.08 | 1.42618 | 1.42601 | 1.42028 | ||
12947 | 2009.09.03 21:59 | modify | 3618 | 2411.08 | 1.42618 | 1.42547 | 1.42028 | ||
12948 | 2009.09.03 22:02 | modify | 3618 | 2411.08 | 1.42618 | 1.42532 | 1.42028 | ||
12949 | 2009.09.03 22:07 | modify | 3618 | 2411.08 | 1.42618 | 1.42525 | 1.42028 | ||
12950 | 2009.09.03 22:10 | s/l | 3618 | 2411.08 | 1.42525 | 1.42525 | 1.42028 | 224230.44 | 24335072.68 |
12951 | 2009.09.03 22:10 | sell | 3619 | 2433.51 | 1.42530 | 1.42560 | 1.41940 | ||
12952 | 2009.09.03 22:12 | modify | 3619 | 2433.51 | 1.42530 | 1.42553 | 1.41940 | ||
12953 | 2009.09.03 22:15 | s/l | 3619 | 2433.51 | 1.42553 | 1.42553 | 1.41940 | -55970.73 | 24279101.95 |
12954 | 2009.09.03 22:15 | sell | 3620 | 2427.91 | 1.42551 | 1.42581 | 1.41961 | ||
12955 | 2009.09.03 22:17 | modify | 3620 | 2427.91 | 1.42551 | 1.42574 | 1.41961 | ||
12956 | 2009.09.03 22:20 | s/l | 3620 | 2427.91 | 1.42574 | 1.42574 | 1.41961 | -55841.93 | 24223260.02 |
12957 | 2009.09.03 22:20 | sell | 3621 | 2422.33 | 1.42572 | 1.42602 | 1.41982 | ||
12958 | 2009.09.03 22:22 | modify | 3621 | 2422.33 | 1.42572 | 1.42588 | 1.41982 | ||
12959 | 2009.09.03 22:27 | modify | 3621 | 2422.33 | 1.42572 | 1.42574 | 1.41982 | ||
12960 | 2009.09.03 22:27 | modify | 3621 | 2422.33 | 1.42572 | 1.42551 | 1.41982 | ||
12961 | 2009.09.03 22:30 | modify | 3621 | 2422.33 | 1.42572 | 1.42550 | 1.41982 | ||
12962 | 2009.09.03 22:32 | s/l | 3621 | 2422.33 | 1.42550 | 1.42550 | 1.41982 | 53291.26 | 24276551.28 |
12963 | 2009.09.03 22:32 | sell | 3622 | 2427.66 | 1.42570 | 1.42600 | 1.41980 | ||
12964 | 2009.09.03 22:35 | modify | 3622 | 2427.66 | 1.42570 | 1.42593 | 1.41980 | ||
12965 | 2009.09.03 22:40 | modify | 3622 | 2427.66 | 1.42570 | 1.42579 | 1.41980 | ||
12966 | 2009.09.03 22:45 | modify | 3622 | 2427.66 | 1.42570 | 1.42559 | 1.41980 | ||
12967 | 2009.09.03 22:50 | modify | 3622 | 2427.66 | 1.42570 | 1.42531 | 1.41980 | ||
12968 | 2009.09.03 22:57 | s/l | 3622 | 2427.66 | 1.42531 | 1.42531 | 1.41980 | 94678.74 | 24371230.02 |
12969 | 2009.09.03 22:57 | sell | 3623 | 2437.12 | 1.42529 | 1.42559 | 1.41939 | ||
12970 | 2009.09.03 22:59 | modify | 3623 | 2437.12 | 1.42529 | 1.42537 | 1.41939 | ||
12971 | 2009.09.03 23:03 | s/l | 3623 | 2437.12 | 1.42537 | 1.42537 | 1.41939 | -19496.96 | 24351733.06 |
12972 | 2009.09.03 23:03 | sell | 3624 | 2435.17 | 1.42533 | 1.42563 | 1.41943 | ||
12973 | 2009.09.03 23:06 | modify | 3624 | 2435.17 | 1.42533 | 1.42558 | 1.41943 | ||
12974 | 2009.09.03 23:10 | s/l | 3624 | 2435.17 | 1.42558 | 1.42558 | 1.41943 | -60879.25 | 24290853.81 |
12975 | 2009.09.03 23:10 | sell | 3625 | 2429.09 | 1.42548 | 1.42578 | 1.41958 | ||
12976 | 2009.09.03 23:13 | modify | 3625 | 2429.09 | 1.42548 | 1.42573 | 1.41958 | ||
12977 | 2009.09.03 23:16 | s/l | 3625 | 2429.09 | 1.42573 | 1.42573 | 1.41958 | -60727.25 | 24230126.56 |
12978 | 2009.09.03 23:16 | sell | 3626 | 2423.01 | 1.42564 | 1.42594 | 1.41974 | ||
12979 | 2009.09.03 23:20 | modify | 3626 | 2423.01 | 1.42564 | 1.42584 | 1.41974 | ||
12980 | 2009.09.03 23:26 | modify | 3626 | 2423.01 | 1.42564 | 1.42573 | 1.41974 | ||
12981 | 2009.09.03 23:40 | s/l | 3626 | 2423.01 | 1.42573 | 1.42573 | 1.41974 | -21807.09 | 24208319.47 |
12982 | 2009.09.03 23:40 | sell | 3627 | 2420.83 | 1.42567 | 1.42597 | 1.41977 | ||
12983 | 2009.09.03 23:42 | modify | 3627 | 2420.83 | 1.42567 | 1.42593 | 1.41977 | ||
12984 | 2009.09.03 23:50 | s/l | 3627 | 2420.83 | 1.42593 | 1.42593 | 1.41977 | -62941.58 | 24145377.89 |
12985 | 2009.09.03 23:50 | sell | 3628 | 2414.54 | 1.42592 | 1.42622 | 1.42002 | ||
12986 | 2009.09.03 23:52 | modify | 3628 | 2414.54 | 1.42592 | 1.42614 | 1.42002 | ||
12987 | 2009.09.03 23:57 | modify | 3628 | 2414.54 | 1.42592 | 1.42605 | 1.42002 | ||
12988 | 2009.09.03 23:59 | modify | 3628 | 2414.54 | 1.42592 | 1.42599 | 1.42002 | ||
12989 | 2009.09.04 00:00 | modify | 3628 | 2414.54 | 1.42592 | 1.42591 | 1.42002 | ||
12990 | 2009.09.04 00:02 | modify | 3628 | 2414.54 | 1.42592 | 1.42563 | 1.42002 | ||
12991 | 2009.09.04 00:07 | modify | 3628 | 2414.54 | 1.42592 | 1.42559 | 1.42002 | ||
12992 | 2009.09.04 00:10 | s/l | 3628 | 2414.54 | 1.42559 | 1.42559 | 1.42002 | 77506.73 | 24222884.62 |
12993 | 2009.09.04 00:10 | sell | 3629 | 2422.29 | 1.42551 | 1.42581 | 1.41961 | ||
12994 | 2009.09.04 00:12 | modify | 3629 | 2422.29 | 1.42551 | 1.42576 | 1.41961 | ||
12995 | 2009.09.04 00:20 | s/l | 3629 | 2422.29 | 1.42576 | 1.42576 | 1.41961 | -60557.25 | 24162327.37 |
12996 | 2009.09.04 00:20 | sell | 3630 | 2416.23 | 1.42577 | 1.42607 | 1.41987 | ||
12997 | 2009.09.04 00:22 | modify | 3630 | 2416.23 | 1.42577 | 1.42598 | 1.41987 | ||
12998 | 2009.09.04 00:27 | modify | 3630 | 2416.23 | 1.42577 | 1.42590 | 1.41987 | ||
12999 | 2009.09.04 00:40 | s/l | 3630 | 2416.23 | 1.42590 | 1.42590 | 1.41987 | -31410.99 | 24130916.38 |
13000 | 2009.09.04 00:40 | sell | 3631 | 2413.09 | 1.42593 | 1.42623 | 1.42003 | ||
13001 | 2009.09.04 00:42 | modify | 3631 | 2413.09 | 1.42593 | 1.42617 | 1.42003 | ||
13002 | 2009.09.04 00:45 | s/l | 3631 | 2413.09 | 1.42617 | 1.42617 | 1.42003 | -57914.16 | 24073002.22 |
13003 | 2009.09.04 00:45 | sell | 3632 | 2407.30 | 1.42611 | 1.42641 | 1.42021 | ||
13004 | 2009.09.04 00:47 | modify | 3632 | 2407.30 | 1.42611 | 1.42635 | 1.42021 | ||
13005 | 2009.09.04 00:50 | s/l | 3632 | 2407.30 | 1.42635 | 1.42635 | 1.42021 | -57775.20 | 24015227.02 |
13006 | 2009.09.04 00:50 | sell | 3633 | 2401.52 | 1.42629 | 1.42659 | 1.42039 | ||
13007 | 2009.09.04 00:52 | modify | 3633 | 2401.52 | 1.42629 | 1.42647 | 1.42039 | ||
13008 | 2009.09.04 00:57 | modify | 3633 | 2401.52 | 1.42629 | 1.42635 | 1.42039 | ||
13009 | 2009.09.04 00:59 | modify | 3633 | 2401.52 | 1.42629 | 1.42599 | 1.42039 | ||
13010 | 2009.09.04 01:00 | modify | 3633 | 2401.52 | 1.42629 | 1.42598 | 1.42039 | ||
13011 | 2009.09.04 01:02 | modify | 3633 | 2401.52 | 1.42629 | 1.42550 | 1.42039 | ||
13012 | 2009.09.04 01:07 | modify | 3633 | 2401.52 | 1.42629 | 1.42545 | 1.42039 | ||
13013 | 2009.09.04 01:10 | s/l | 3633 | 2401.52 | 1.42545 | 1.42545 | 1.42039 | 201727.68 | 24216954.70 |
13014 | 2009.09.04 01:10 | sell | 3634 | 2421.70 | 1.42541 | 1.42571 | 1.41951 | ||
13015 | 2009.09.04 01:12 | modify | 3634 | 2421.70 | 1.42541 | 1.42566 | 1.41951 | ||
13016 | 2009.09.04 01:15 | s/l | 3634 | 2421.70 | 1.42566 | 1.42566 | 1.41951 | -60542.50 | 24156412.20 |
13017 | 2009.09.04 01:15 | sell | 3635 | 2415.64 | 1.42556 | 1.42586 | 1.41966 | ||
13018 | 2009.09.04 01:17 | modify | 3635 | 2415.64 | 1.42556 | 1.42581 | 1.41966 | ||
13019 | 2009.09.04 01:20 | s/l | 3635 | 2415.64 | 1.42581 | 1.42581 | 1.41966 | -60391.00 | 24096021.20 |
13020 | 2009.09.04 01:20 | sell | 3636 | 2409.60 | 1.42572 | 1.42602 | 1.41982 | ||
13021 | 2009.09.04 01:22 | modify | 3636 | 2409.60 | 1.42572 | 1.42592 | 1.41982 | ||
13022 | 2009.09.04 01:27 | modify | 3636 | 2409.60 | 1.42572 | 1.42581 | 1.41982 | ||
13023 | 2009.09.04 01:27 | s/l | 3636 | 2409.60 | 1.42581 | 1.42581 | 1.41982 | -21686.40 | 24074334.80 |
13024 | 2009.09.04 01:27 | sell | 3637 | 2407.43 | 1.42571 | 1.42601 | 1.41981 | ||
13025 | 2009.09.04 01:32 | s/l | 3637 | 2407.43 | 1.42601 | 1.42601 | 1.41981 | -72222.90 | 24002111.90 |
13026 | 2009.09.04 01:32 | sell | 3638 | 2400.21 | 1.42604 | 1.42634 | 1.42014 | ||
13027 | 2009.09.04 01:35 | modify | 3638 | 2400.21 | 1.42604 | 1.42627 | 1.42014 | ||
13028 | 2009.09.04 01:40 | modify | 3638 | 2400.21 | 1.42604 | 1.42614 | 1.42014 | ||
13029 | 2009.09.04 01:45 | modify | 3638 | 2400.21 | 1.42604 | 1.42593 | 1.42014 | ||
13030 | 2009.09.04 01:50 | modify | 3638 | 2400.21 | 1.42604 | 1.42566 | 1.42014 | ||
13031 | 2009.09.04 01:57 | s/l | 3638 | 2400.21 | 1.42566 | 1.42566 | 1.42014 | 91207.98 | 24093319.88 |
13032 | 2009.09.04 01:57 | sell | 3639 | 2409.33 | 1.42563 | 1.42593 | 1.41973 | ||
13033 | 2009.09.04 01:59 | modify | 3639 | 2409.33 | 1.42563 | 1.42580 | 1.41973 | ||
13034 | 2009.09.04 02:00 | modify | 3639 | 2409.33 | 1.42563 | 1.42577 | 1.41973 | ||
13035 | 2009.09.04 02:02 | modify | 3639 | 2409.33 | 1.42563 | 1.42560 | 1.41973 | ||
13036 | 2009.09.04 02:07 | modify | 3639 | 2409.33 | 1.42563 | 1.42553 | 1.41973 | ||
13037 | 2009.09.04 02:10 | s/l | 3639 | 2409.33 | 1.42553 | 1.42553 | 1.41973 | 24093.30 | 24117413.18 |
13038 | 2009.09.04 02:10 | sell | 3640 | 2411.74 | 1.42560 | 1.42590 | 1.41970 | ||
13039 | 2009.09.04 02:12 | modify | 3640 | 2411.74 | 1.42560 | 1.42583 | 1.41970 | ||
13040 | 2009.09.04 02:15 | s/l | 3640 | 2411.74 | 1.42583 | 1.42583 | 1.41970 | -55470.02 | 24061943.16 |
13041 | 2009.09.04 02:15 | sell | 3641 | 2406.19 | 1.42583 | 1.42613 | 1.41993 | ||
13042 | 2009.09.04 02:17 | modify | 3641 | 2406.19 | 1.42583 | 1.42605 | 1.41993 | ||
13043 | 2009.09.04 02:20 | s/l | 3641 | 2406.19 | 1.42605 | 1.42605 | 1.41993 | -52936.18 | 24009006.98 |
13044 | 2009.09.04 02:20 | sell | 3642 | 2400.90 | 1.42605 | 1.42635 | 1.42015 | ||
13045 | 2009.09.04 02:22 | modify | 3642 | 2400.90 | 1.42605 | 1.42620 | 1.42015 | ||
13046 | 2009.09.04 02:27 | modify | 3642 | 2400.90 | 1.42605 | 1.42605 | 1.42015 | ||
13047 | 2009.09.04 02:27 | modify | 3642 | 2400.90 | 1.42605 | 1.42599 | 1.42015 | ||
13048 | 2009.09.04 02:30 | modify | 3642 | 2400.90 | 1.42605 | 1.42597 | 1.42015 | ||
13049 | 2009.09.04 02:37 | s/l | 3642 | 2400.90 | 1.42597 | 1.42597 | 1.42015 | 19207.20 | 24028214.18 |
13050 | 2009.09.04 02:37 | sell | 3643 | 2402.82 | 1.42589 | 1.42619 | 1.41999 | ||
13051 | 2009.09.04 02:40 | modify | 3643 | 2402.82 | 1.42589 | 1.42589 | 1.41999 | ||
13052 | 2009.09.04 02:45 | modify | 3643 | 2402.82 | 1.42589 | 1.42567 | 1.41999 | ||
13053 | 2009.09.04 02:50 | modify | 3643 | 2402.82 | 1.42589 | 1.42537 | 1.41999 | ||
13054 | 2009.09.04 02:57 | s/l | 3643 | 2402.82 | 1.42537 | 1.42537 | 1.41999 | 124946.64 | 24153160.82 |
13055 | 2009.09.04 02:57 | sell | 3644 | 2415.32 | 1.42537 | 1.42567 | 1.41947 | ||
13056 | 2009.09.04 02:59 | modify | 3644 | 2415.32 | 1.42537 | 1.42541 | 1.41947 | ||
13057 | 2009.09.04 03:02 | modify | 3644 | 2415.32 | 1.42537 | 1.42534 | 1.41947 | ||
13058 | 2009.09.04 03:05 | modify | 3644 | 2415.32 | 1.42537 | 1.42522 | 1.41947 | ||
13059 | 2009.09.04 03:07 | s/l | 3644 | 2415.32 | 1.42522 | 1.42522 | 1.41947 | 36229.80 | 24189390.62 |
13060 | 2009.09.04 03:07 | sell | 3645 | 2418.94 | 1.42517 | 1.42547 | 1.41927 | ||
13061 | 2009.09.04 03:10 | modify | 3645 | 2418.94 | 1.42517 | 1.42496 | 1.41927 | ||
13062 | 2009.09.04 03:15 | modify | 3645 | 2418.94 | 1.42517 | 1.42459 | 1.41927 | ||
13063 | 2009.09.04 03:20 | modify | 3645 | 2418.94 | 1.42517 | 1.42408 | 1.41927 | ||
13064 | 2009.09.04 03:22 | s/l | 3645 | 2418.94 | 1.42408 | 1.42408 | 1.41927 | 263664.46 | 24453055.08 |
13065 | 2009.09.04 03:22 | sell | 3646 | 2445.31 | 1.42403 | 1.42433 | 1.41813 | ||
13066 | 2009.09.04 03:25 | modify | 3646 | 2445.31 | 1.42403 | 1.42421 | 1.41813 | ||
13067 | 2009.09.04 03:27 | s/l | 3646 | 2445.31 | 1.42421 | 1.42421 | 1.41813 | -44015.58 | 24409039.50 |
13068 | 2009.09.04 03:27 | sell | 3647 | 2440.90 | 1.42429 | 1.42459 | 1.41839 | ||
13069 | 2009.09.04 03:32 | modify | 3647 | 2440.90 | 1.42429 | 1.42418 | 1.41839 | ||
13070 | 2009.09.04 03:37 | modify | 3647 | 2440.90 | 1.42429 | 1.42409 | 1.41839 | ||
13071 | 2009.09.04 03:40 | s/l | 3647 | 2440.90 | 1.42409 | 1.42409 | 1.41839 | 48818.00 | 24457857.50 |
13072 | 2009.09.04 03:40 | sell | 3648 | 2445.79 | 1.42424 | 1.42454 | 1.41834 | ||
13073 | 2009.09.04 03:42 | modify | 3648 | 2445.79 | 1.42424 | 1.42445 | 1.41834 | ||
13074 | 2009.09.04 03:45 | s/l | 3648 | 2445.79 | 1.42445 | 1.42445 | 1.41834 | -51361.59 | 24406495.91 |
13075 | 2009.09.04 03:45 | sell | 3649 | 2440.65 | 1.42451 | 1.42481 | 1.41861 | ||
13076 | 2009.09.04 03:47 | modify | 3649 | 2440.65 | 1.42451 | 1.42472 | 1.41861 | ||
13077 | 2009.09.04 03:50 | s/l | 3649 | 2440.65 | 1.42472 | 1.42472 | 1.41861 | -51253.65 | 24355242.26 |
13078 | 2009.09.04 03:50 | sell | 3650 | 2435.52 | 1.42478 | 1.42508 | 1.41888 | ||
13079 | 2009.09.04 03:52 | modify | 3650 | 2435.52 | 1.42478 | 1.42490 | 1.41888 | ||
13080 | 2009.09.04 03:57 | modify | 3650 | 2435.52 | 1.42478 | 1.42472 | 1.41888 | ||
13081 | 2009.09.04 03:59 | s/l | 3650 | 2435.52 | 1.42472 | 1.42472 | 1.41888 | 14613.12 | 24369855.38 |
13082 | 2009.09.04 03:59 | sell | 3651 | 2436.99 | 1.42477 | 1.42507 | 1.41887 | ||
13083 | 2009.09.04 04:02 | modify | 3651 | 2436.99 | 1.42477 | 1.42506 | 1.41887 | ||
13084 | 2009.09.04 04:05 | modify | 3651 | 2436.99 | 1.42477 | 1.42494 | 1.41887 | ||
13085 | 2009.09.04 04:07 | s/l | 3651 | 2436.99 | 1.42494 | 1.42494 | 1.41887 | -41428.83 | 24328426.55 |
13086 | 2009.09.04 04:07 | sell | 3652 | 2432.84 | 1.42488 | 1.42518 | 1.41898 | ||
13087 | 2009.09.04 04:10 | modify | 3652 | 2432.84 | 1.42488 | 1.42470 | 1.41898 | ||
13088 | 2009.09.04 04:15 | modify | 3652 | 2432.84 | 1.42488 | 1.42433 | 1.41898 | ||
13089 | 2009.09.04 04:20 | modify | 3652 | 2432.84 | 1.42488 | 1.42385 | 1.41898 | ||
13090 | 2009.09.04 04:22 | s/l | 3652 | 2432.84 | 1.42385 | 1.42385 | 1.41898 | 250582.52 | 24579009.07 |
13091 | 2009.09.04 04:22 | sell | 3653 | 2457.90 | 1.42379 | 1.42409 | 1.41789 | ||
13092 | 2009.09.04 04:25 | modify | 3653 | 2457.90 | 1.42379 | 1.42397 | 1.41789 | ||
13093 | 2009.09.04 04:27 | s/l | 3653 | 2457.90 | 1.42397 | 1.42397 | 1.41789 | -44242.20 | 24534766.87 |
13094 | 2009.09.04 04:27 | sell | 3654 | 2453.48 | 1.42403 | 1.42433 | 1.41813 | ||
13095 | 2009.09.04 04:27 | s/l | 3654 | 2453.48 | 1.42433 | 1.42433 | 1.41813 | -73604.40 | 24461162.47 |
13096 | 2009.09.04 04:27 | sell | 3655 | 2446.12 | 1.42468 | 1.42498 | 1.41878 | ||
13097 | 2009.09.04 04:30 | modify | 3655 | 2446.12 | 1.42468 | 1.42497 | 1.41878 | ||
13098 | 2009.09.04 04:32 | s/l | 3655 | 2446.12 | 1.42497 | 1.42497 | 1.41878 | -70937.48 | 24390224.99 |
13099 | 2009.09.04 04:32 | sell | 3656 | 2439.02 | 1.42521 | 1.42551 | 1.41931 | ||
13100 | 2009.09.04 04:35 | modify | 3656 | 2439.02 | 1.42521 | 1.42542 | 1.41931 | ||
13101 | 2009.09.04 04:40 | modify | 3656 | 2439.02 | 1.42521 | 1.42523 | 1.41931 | ||
13102 | 2009.09.04 04:45 | modify | 3656 | 2439.02 | 1.42521 | 1.42494 | 1.41931 | ||
13103 | 2009.09.04 04:50 | modify | 3656 | 2439.02 | 1.42521 | 1.42456 | 1.41931 | ||
13104 | 2009.09.04 04:57 | s/l | 3656 | 2439.02 | 1.42456 | 1.42456 | 1.41931 | 158536.30 | 24548761.29 |
13105 | 2009.09.04 04:57 | sell | 3657 | 2454.88 | 1.42464 | 1.42494 | 1.41874 | ||
13106 | 2009.09.04 04:59 | modify | 3657 | 2454.88 | 1.42464 | 1.42472 | 1.41874 | ||
13107 | 2009.09.04 05:07 | modify | 3657 | 2454.88 | 1.42464 | 1.42467 | 1.41874 | ||
13108 | 2009.09.04 05:10 | s/l | 3657 | 2454.88 | 1.42467 | 1.42467 | 1.41874 | -7364.64 | 24541396.65 |
13109 | 2009.09.04 05:10 | sell | 3658 | 2454.14 | 1.42466 | 1.42496 | 1.41876 | ||
13110 | 2009.09.04 05:12 | modify | 3658 | 2454.14 | 1.42466 | 1.42490 | 1.41876 | ||
13111 | 2009.09.04 05:15 | s/l | 3658 | 2454.14 | 1.42490 | 1.42490 | 1.41876 | -58899.36 | 24482497.29 |
13112 | 2009.09.04 05:15 | sell | 3659 | 2448.25 | 1.42483 | 1.42513 | 1.41893 | ||
13113 | 2009.09.04 05:17 | modify | 3659 | 2448.25 | 1.42483 | 1.42507 | 1.41893 | ||
13114 | 2009.09.04 05:20 | s/l | 3659 | 2448.25 | 1.42507 | 1.42507 | 1.41893 | -58758.00 | 24423739.29 |
13115 | 2009.09.04 05:20 | sell | 3660 | 2442.37 | 1.42500 | 1.42530 | 1.41910 | ||
13116 | 2009.09.04 05:22 | modify | 3660 | 2442.37 | 1.42500 | 1.42519 | 1.41910 | ||
13117 | 2009.09.04 05:27 | modify | 3660 | 2442.37 | 1.42500 | 1.42507 | 1.41910 | ||
13118 | 2009.09.04 05:30 | modify | 3660 | 2442.37 | 1.42500 | 1.42491 | 1.41910 | ||
13119 | 2009.09.04 05:32 | modify | 3660 | 2442.37 | 1.42500 | 1.42481 | 1.41910 | ||
13120 | 2009.09.04 05:37 | modify | 3660 | 2442.37 | 1.42500 | 1.42474 | 1.41910 | ||
13121 | 2009.09.04 05:40 | s/l | 3660 | 2442.37 | 1.42474 | 1.42474 | 1.41910 | 63501.62 | 24487240.91 |
13122 | 2009.09.04 05:40 | sell | 3661 | 2448.72 | 1.42478 | 1.42508 | 1.41888 | ||
13123 | 2009.09.04 05:42 | modify | 3661 | 2448.72 | 1.42478 | 1.42501 | 1.41888 | ||
13124 | 2009.09.04 05:45 | s/l | 3661 | 2448.72 | 1.42501 | 1.42501 | 1.41888 | -56320.56 | 24430920.35 |
13125 | 2009.09.04 05:45 | sell | 3662 | 2443.09 | 1.42498 | 1.42528 | 1.41908 | ||
13126 | 2009.09.04 05:47 | modify | 3662 | 2443.09 | 1.42498 | 1.42521 | 1.41908 | ||
13127 | 2009.09.04 05:50 | s/l | 3662 | 2443.09 | 1.42521 | 1.42521 | 1.41908 | -56191.07 | 24374729.28 |
13128 | 2009.09.04 05:50 | sell | 3663 | 2437.47 | 1.42518 | 1.42548 | 1.41928 | ||
13129 | 2009.09.04 05:52 | modify | 3663 | 2437.47 | 1.42518 | 1.42535 | 1.41928 | ||
13130 | 2009.09.04 05:57 | modify | 3663 | 2437.47 | 1.42518 | 1.42521 | 1.41928 | ||
13131 | 2009.09.04 06:02 | modify | 3663 | 2437.47 | 1.42518 | 1.42516 | 1.41928 | ||
13132 | 2009.09.04 06:07 | modify | 3663 | 2437.47 | 1.42518 | 1.42509 | 1.41928 | ||
13133 | 2009.09.04 06:10 | s/l | 3663 | 2437.47 | 1.42509 | 1.42509 | 1.41928 | 21937.23 | 24396666.51 |
13134 | 2009.09.04 06:10 | sell | 3664 | 2439.67 | 1.42512 | 1.42542 | 1.41922 | ||
13135 | 2009.09.04 06:12 | modify | 3664 | 2439.67 | 1.42512 | 1.42536 | 1.41922 | ||
13136 | 2009.09.04 06:15 | s/l | 3664 | 2439.67 | 1.42536 | 1.42536 | 1.41922 | -58552.08 | 24338114.43 |
13137 | 2009.09.04 06:15 | sell | 3665 | 2433.81 | 1.42532 | 1.42562 | 1.41942 | ||
13138 | 2009.09.04 06:17 | modify | 3665 | 2433.81 | 1.42532 | 1.42555 | 1.41942 | ||
13139 | 2009.09.04 06:20 | s/l | 3665 | 2433.81 | 1.42555 | 1.42555 | 1.41942 | -55977.63 | 24282136.80 |
13140 | 2009.09.04 06:20 | sell | 3666 | 2428.21 | 1.42552 | 1.42582 | 1.41962 | ||
13141 | 2009.09.04 06:22 | modify | 3666 | 2428.21 | 1.42552 | 1.42569 | 1.41962 | ||
13142 | 2009.09.04 06:27 | modify | 3666 | 2428.21 | 1.42552 | 1.42555 | 1.41962 | ||
13143 | 2009.09.04 06:32 | modify | 3666 | 2428.21 | 1.42552 | 1.42524 | 1.41962 | ||
13144 | 2009.09.04 06:37 | modify | 3666 | 2428.21 | 1.42552 | 1.42512 | 1.41962 | ||
13145 | 2009.09.04 06:40 | s/l | 3666 | 2428.21 | 1.42512 | 1.42512 | 1.41962 | 97128.40 | 24379265.20 |
13146 | 2009.09.04 06:40 | sell | 3667 | 2437.93 | 1.42541 | 1.42571 | 1.41951 | ||
13147 | 2009.09.04 06:42 | modify | 3667 | 2437.93 | 1.42541 | 1.42559 | 1.41951 | ||
13148 | 2009.09.04 06:45 | s/l | 3667 | 2437.93 | 1.42559 | 1.42559 | 1.41951 | -43882.74 | 24335382.46 |
13149 | 2009.09.04 06:45 | sell | 3668 | 2433.54 | 1.42576 | 1.42606 | 1.41986 | ||
13150 | 2009.09.04 06:47 | modify | 3668 | 2433.54 | 1.42576 | 1.42594 | 1.41986 | ||
13151 | 2009.09.04 06:50 | s/l | 3668 | 2433.54 | 1.42594 | 1.42594 | 1.41986 | -43803.72 | 24291578.74 |
13152 | 2009.09.04 06:50 | sell | 3669 | 2429.16 | 1.42611 | 1.42641 | 1.42021 | ||
13153 | 2009.09.04 06:52 | modify | 3669 | 2429.16 | 1.42611 | 1.42618 | 1.42021 | ||
13154 | 2009.09.04 06:57 | modify | 3669 | 2429.16 | 1.42611 | 1.42594 | 1.42021 | ||
13155 | 2009.09.04 06:59 | modify | 3669 | 2429.16 | 1.42611 | 1.42578 | 1.42021 | ||
13156 | 2009.09.04 07:02 | s/l | 3669 | 2429.16 | 1.42578 | 1.42578 | 1.42021 | 80162.28 | 24371741.02 |
13157 | 2009.09.04 07:02 | sell | 3670 | 2437.17 | 1.42593 | 1.42623 | 1.42003 | ||
13158 | 2009.09.04 07:05 | modify | 3670 | 2437.17 | 1.42593 | 1.42614 | 1.42003 | ||
13159 | 2009.09.04 07:10 | modify | 3670 | 2437.17 | 1.42593 | 1.42597 | 1.42003 | ||
13160 | 2009.09.04 07:15 | modify | 3670 | 2437.17 | 1.42593 | 1.42572 | 1.42003 | ||
13161 | 2009.09.04 07:20 | modify | 3670 | 2437.17 | 1.42593 | 1.42538 | 1.42003 | ||
13162 | 2009.09.04 07:27 | s/l | 3670 | 2437.17 | 1.42538 | 1.42538 | 1.42003 | 134044.35 | 24505785.37 |
13163 | 2009.09.04 07:27 | sell | 3671 | 2450.58 | 1.42542 | 1.42572 | 1.41952 | ||
13164 | 2009.09.04 07:32 | s/l | 3671 | 2450.58 | 1.42572 | 1.42572 | 1.41952 | -73517.40 | 24432267.97 |
13165 | 2009.09.04 07:32 | sell | 3672 | 2443.23 | 1.42564 | 1.42594 | 1.41974 | ||
13166 | 2009.09.04 07:37 | modify | 3672 | 2443.23 | 1.42564 | 1.42582 | 1.41974 | ||
13167 | 2009.09.04 07:40 | s/l | 3672 | 2443.23 | 1.42582 | 1.42582 | 1.41974 | -43978.14 | 24388289.83 |
13168 | 2009.09.04 07:40 | sell | 3673 | 2438.83 | 1.42613 | 1.42643 | 1.42023 | ||
13169 | 2009.09.04 07:42 | modify | 3673 | 2438.83 | 1.42613 | 1.42631 | 1.42023 | ||
13170 | 2009.09.04 07:45 | s/l | 3673 | 2438.83 | 1.42631 | 1.42631 | 1.42023 | -43898.94 | 24344390.89 |
13171 | 2009.09.04 07:45 | sell | 3674 | 2434.44 | 1.42649 | 1.42679 | 1.42059 | ||
13172 | 2009.09.04 07:47 | modify | 3674 | 2434.44 | 1.42649 | 1.42667 | 1.42059 | ||
13173 | 2009.09.04 07:50 | s/l | 3674 | 2434.44 | 1.42667 | 1.42667 | 1.42059 | -43819.92 | 24300570.97 |
13174 | 2009.09.04 07:50 | sell | 3675 | 2430.06 | 1.42686 | 1.42716 | 1.42096 | ||
13175 | 2009.09.04 07:52 | modify | 3675 | 2430.06 | 1.42686 | 1.42692 | 1.42096 | ||
13176 | 2009.09.04 07:57 | modify | 3675 | 2430.06 | 1.42686 | 1.42667 | 1.42096 | ||
13177 | 2009.09.04 07:59 | s/l | 3675 | 2430.06 | 1.42667 | 1.42667 | 1.42096 | 46171.14 | 24346742.11 |
13178 | 2009.09.04 07:59 | sell | 3676 | 2434.67 | 1.42661 | 1.42691 | 1.42071 | ||
13179 | 2009.09.04 08:00 | modify | 3676 | 2434.67 | 1.42661 | 1.42688 | 1.42071 | ||
13180 | 2009.09.04 08:02 | modify | 3676 | 2434.67 | 1.42661 | 1.42640 | 1.42071 | ||
13181 | 2009.09.04 08:07 | modify | 3676 | 2434.67 | 1.42661 | 1.42633 | 1.42071 | ||
13182 | 2009.09.04 08:10 | s/l | 3676 | 2434.67 | 1.42633 | 1.42633 | 1.42071 | 68170.76 | 24414912.87 |
13183 | 2009.09.04 08:10 | sell | 3677 | 2441.49 | 1.42637 | 1.42667 | 1.42047 | ||
13184 | 2009.09.04 08:12 | modify | 3677 | 2441.49 | 1.42637 | 1.42660 | 1.42047 | ||
13185 | 2009.09.04 08:15 | s/l | 3677 | 2441.49 | 1.42660 | 1.42660 | 1.42047 | -56154.27 | 24358758.60 |
13186 | 2009.09.04 08:15 | sell | 3678 | 2435.88 | 1.42658 | 1.42688 | 1.42068 | ||
13187 | 2009.09.04 08:17 | modify | 3678 | 2435.88 | 1.42658 | 1.42681 | 1.42068 | ||
13188 | 2009.09.04 08:20 | s/l | 3678 | 2435.88 | 1.42681 | 1.42681 | 1.42068 | -56025.24 | 24302733.36 |
13189 | 2009.09.04 08:20 | sell | 3679 | 2430.27 | 1.42678 | 1.42708 | 1.42088 | ||
13190 | 2009.09.04 08:22 | modify | 3679 | 2430.27 | 1.42678 | 1.42694 | 1.42088 | ||
13191 | 2009.09.04 08:27 | modify | 3679 | 2430.27 | 1.42678 | 1.42681 | 1.42088 | ||
13192 | 2009.09.04 08:30 | s/l | 3679 | 2430.27 | 1.42681 | 1.42681 | 1.42088 | -7290.81 | 24295442.55 |
13193 | 2009.09.04 08:30 | sell | 3680 | 2429.54 | 1.42673 | 1.42703 | 1.42083 | ||
13194 | 2009.09.04 08:35 | s/l | 3680 | 2429.54 | 1.42703 | 1.42703 | 1.42083 | -72886.20 | 24222556.35 |
13195 | 2009.09.04 08:35 | sell | 3681 | 2422.26 | 1.42696 | 1.42726 | 1.42106 | ||
13196 | 2009.09.04 08:37 | modify | 3681 | 2422.26 | 1.42696 | 1.42683 | 1.42106 | ||
13197 | 2009.09.04 08:40 | s/l | 3681 | 2422.26 | 1.42683 | 1.42683 | 1.42106 | 31489.38 | 24254045.73 |
13198 | 2009.09.04 08:40 | sell | 3682 | 2425.40 | 1.42760 | 1.42790 | 1.42170 | ||
13199 | 2009.09.04 08:42 | modify | 3682 | 2425.40 | 1.42760 | 1.42768 | 1.42170 | ||
13200 | 2009.09.04 08:45 | s/l | 3682 | 2425.40 | 1.42768 | 1.42768 | 1.42170 | -19403.20 | 24234642.53 |
13201 | 2009.09.04 08:45 | sell | 3683 | 2423.46 | 1.42824 | 1.42854 | 1.42234 | ||
13202 | 2009.09.04 08:47 | modify | 3683 | 2423.46 | 1.42824 | 1.42833 | 1.42234 | ||
13203 | 2009.09.04 08:50 | s/l | 3683 | 2423.46 | 1.42833 | 1.42833 | 1.42234 | -21811.14 | 24212831.39 |
13204 | 2009.09.04 08:50 | sell | 3684 | 2421.28 | 1.42888 | 1.42918 | 1.42298 | ||
13205 | 2009.09.04 08:52 | modify | 3684 | 2421.28 | 1.42888 | 1.42875 | 1.42298 | ||
13206 | 2009.09.04 08:55 | s/l | 3684 | 2421.28 | 1.42875 | 1.42875 | 1.42298 | 31476.64 | 24244308.03 |
13207 | 2009.09.04 08:55 | sell | 3685 | 2424.43 | 1.42867 | 1.42897 | 1.42277 | ||
13208 | 2009.09.04 08:57 | modify | 3685 | 2424.43 | 1.42867 | 1.42833 | 1.42277 | ||
13209 | 2009.09.04 08:59 | s/l | 3685 | 2424.43 | 1.42833 | 1.42833 | 1.42277 | 82430.62 | 24326738.65 |
13210 | 2009.09.04 08:59 | sell | 3686 | 2432.67 | 1.42877 | 1.42907 | 1.42287 | ||
13211 | 2009.09.04 09:00 | modify | 3686 | 2432.67 | 1.42877 | 1.42902 | 1.42287 | ||
13212 | 2009.09.04 09:05 | modify | 3686 | 2432.67 | 1.42877 | 1.42886 | 1.42287 | ||
13213 | 2009.09.04 09:07 | s/l | 3686 | 2432.67 | 1.42886 | 1.42886 | 1.42287 | -21894.03 | 24304844.62 |
13214 | 2009.09.04 09:07 | sell | 3687 | 2430.48 | 1.42887 | 1.42917 | 1.42297 | ||
13215 | 2009.09.04 09:10 | modify | 3687 | 2430.48 | 1.42887 | 1.42856 | 1.42297 | ||
13216 | 2009.09.04 09:15 | modify | 3687 | 2430.48 | 1.42887 | 1.42809 | 1.42297 | ||
13217 | 2009.09.04 09:20 | modify | 3687 | 2430.48 | 1.42887 | 1.42748 | 1.42297 | ||
13218 | 2009.09.04 09:22 | s/l | 3687 | 2430.48 | 1.42748 | 1.42748 | 1.42297 | 337836.72 | 24642681.34 |
13219 | 2009.09.04 09:22 | sell | 3688 | 2464.27 | 1.42749 | 1.42779 | 1.42159 | ||
13220 | 2009.09.04 09:25 | modify | 3688 | 2464.27 | 1.42749 | 1.42763 | 1.42159 | ||
13221 | 2009.09.04 09:27 | s/l | 3688 | 2464.27 | 1.42763 | 1.42763 | 1.42159 | -34499.78 | 24608181.56 |
13222 | 2009.09.04 09:27 | sell | 3689 | 2460.82 | 1.42779 | 1.42809 | 1.42189 | ||
13223 | 2009.09.04 09:27 | modify | 3689 | 2460.82 | 1.42779 | 1.42758 | 1.42189 | ||
13224 | 2009.09.04 09:30 | modify | 3689 | 2460.82 | 1.42779 | 1.42753 | 1.42189 | ||
13225 | 2009.09.04 09:32 | s/l | 3689 | 2460.82 | 1.42753 | 1.42753 | 1.42189 | 63981.32 | 24672162.88 |
13226 | 2009.09.04 09:32 | sell | 3690 | 2467.22 | 1.42833 | 1.42863 | 1.42243 | ||
13227 | 2009.09.04 09:35 | modify | 3690 | 2467.22 | 1.42833 | 1.42849 | 1.42243 | ||
13228 | 2009.09.04 09:37 | s/l | 3690 | 2467.22 | 1.42849 | 1.42849 | 1.42243 | -39475.52 | 24632687.36 |
13229 | 2009.09.04 09:37 | sell | 3691 | 2463.27 | 1.42848 | 1.42878 | 1.42258 | ||
13230 | 2009.09.04 09:40 | modify | 3691 | 2463.27 | 1.42848 | 1.42819 | 1.42258 | ||
13231 | 2009.09.04 09:45 | modify | 3691 | 2463.27 | 1.42848 | 1.42775 | 1.42258 | ||
13232 | 2009.09.04 09:50 | modify | 3691 | 2463.27 | 1.42848 | 1.42716 | 1.42258 | ||
13233 | 2009.09.04 09:52 | s/l | 3691 | 2463.27 | 1.42716 | 1.42716 | 1.42258 | 325151.64 | 24957839.00 |
13234 | 2009.09.04 09:52 | sell | 3692 | 2495.78 | 1.42715 | 1.42745 | 1.42125 | ||
13235 | 2009.09.04 09:55 | modify | 3692 | 2495.78 | 1.42715 | 1.42731 | 1.42125 | ||
13236 | 2009.09.04 09:57 | s/l | 3692 | 2495.78 | 1.42731 | 1.42731 | 1.42125 | -39932.48 | 24917906.52 |
13237 | 2009.09.04 09:57 | sell | 3693 | 2491.79 | 1.42745 | 1.42775 | 1.42155 | ||
13238 | 2009.09.04 09:59 | modify | 3693 | 2491.79 | 1.42745 | 1.42742 | 1.42155 | ||
13239 | 2009.09.04 10:07 | s/l | 3693 | 2491.79 | 1.42742 | 1.42742 | 1.42155 | 7475.37 | 24925381.89 |
13240 | 2009.09.04 10:07 | sell | 3694 | 2492.54 | 1.42736 | 1.42766 | 1.42146 | ||
13241 | 2009.09.04 10:10 | modify | 3694 | 2492.54 | 1.42736 | 1.42738 | 1.42146 | ||
13242 | 2009.09.04 10:15 | modify | 3694 | 2492.54 | 1.42736 | 1.42716 | 1.42146 | ||
13243 | 2009.09.04 10:20 | modify | 3694 | 2492.54 | 1.42736 | 1.42688 | 1.42146 | ||
13244 | 2009.09.04 10:27 | s/l | 3694 | 2492.54 | 1.42688 | 1.42688 | 1.42146 | 119641.92 | 25045023.81 |
13245 | 2009.09.04 10:27 | sell | 3695 | 2504.50 | 1.42686 | 1.42716 | 1.42096 | ||
13246 | 2009.09.04 10:27 | s/l | 3695 | 2504.50 | 1.42716 | 1.42716 | 1.42096 | -75135.00 | 24969888.81 |
13247 | 2009.09.04 10:27 | sell | 3696 | 2496.99 | 1.42708 | 1.42738 | 1.42118 | ||
13248 | 2009.09.04 10:37 | modify | 3696 | 2496.99 | 1.42708 | 1.42728 | 1.42118 | ||
13249 | 2009.09.04 10:40 | s/l | 3696 | 2496.99 | 1.42728 | 1.42728 | 1.42118 | -49939.80 | 24919949.01 |
13250 | 2009.09.04 10:40 | sell | 3697 | 2491.99 | 1.42771 | 1.42801 | 1.42181 | ||
13251 | 2009.09.04 10:42 | modify | 3697 | 2491.99 | 1.42771 | 1.42786 | 1.42181 | ||
13252 | 2009.09.04 10:45 | s/l | 3697 | 2491.99 | 1.42786 | 1.42786 | 1.42181 | -37379.85 | 24882569.16 |
13253 | 2009.09.04 10:45 | sell | 3698 | 2488.26 | 1.42814 | 1.42844 | 1.42224 | ||
13254 | 2009.09.04 10:47 | modify | 3698 | 2488.26 | 1.42814 | 1.42830 | 1.42224 | ||
13255 | 2009.09.04 10:50 | s/l | 3698 | 2488.26 | 1.42830 | 1.42830 | 1.42224 | -39812.16 | 24842757.00 |
13256 | 2009.09.04 10:50 | sell | 3699 | 2484.28 | 1.42858 | 1.42888 | 1.42268 | ||
13257 | 2009.09.04 10:52 | modify | 3699 | 2484.28 | 1.42858 | 1.42859 | 1.42268 | ||
13258 | 2009.09.04 10:57 | modify | 3699 | 2484.28 | 1.42858 | 1.42830 | 1.42268 | ||
13259 | 2009.09.04 11:02 | s/l | 3699 | 2484.28 | 1.42830 | 1.42830 | 1.42268 | 69559.84 | 24912316.84 |
13260 | 2009.09.04 11:02 | sell | 3700 | 2491.23 | 1.42822 | 1.42852 | 1.42232 | ||
13261 | 2009.09.04 11:05 | modify | 3700 | 2491.23 | 1.42822 | 1.42838 | 1.42232 | ||
13262 | 2009.09.04 11:07 | s/l | 3700 | 2491.23 | 1.42838 | 1.42838 | 1.42232 | -39859.68 | 24872457.16 |
13263 | 2009.09.04 11:07 | sell | 3701 | 2487.25 | 1.42837 | 1.42867 | 1.42247 | ||
13264 | 2009.09.04 11:10 | modify | 3701 | 2487.25 | 1.42837 | 1.42809 | 1.42247 | ||
13265 | 2009.09.04 11:15 | modify | 3701 | 2487.25 | 1.42837 | 1.42765 | 1.42247 | ||
13266 | 2009.09.04 11:20 | modify | 3701 | 2487.25 | 1.42837 | 1.42707 | 1.42247 | ||
13267 | 2009.09.04 11:22 | s/l | 3701 | 2487.25 | 1.42707 | 1.42707 | 1.42247 | 323342.50 | 25195799.66 |
13268 | 2009.09.04 11:22 | sell | 3702 | 2519.58 | 1.42706 | 1.42736 | 1.42116 | ||
13269 | 2009.09.04 11:25 | modify | 3702 | 2519.58 | 1.42706 | 1.42722 | 1.42116 | ||
13270 | 2009.09.04 11:27 | s/l | 3702 | 2519.58 | 1.42722 | 1.42722 | 1.42116 | -40313.28 | 25155486.38 |
13271 | 2009.09.04 11:27 | sell | 3703 | 2515.55 | 1.42735 | 1.42765 | 1.42145 | ||
13272 | 2009.09.04 11:27 | modify | 3703 | 2515.55 | 1.42735 | 1.42718 | 1.42145 | ||
13273 | 2009.09.04 11:30 | modify | 3703 | 2515.55 | 1.42735 | 1.42708 | 1.42145 | ||
13274 | 2009.09.04 11:32 | s/l | 3703 | 2515.55 | 1.42708 | 1.42708 | 1.42145 | 67919.85 | 25223406.23 |
13275 | 2009.09.04 11:32 | sell | 3704 | 2522.34 | 1.42702 | 1.42732 | 1.42112 | ||
13276 | 2009.09.04 11:35 | modify | 3704 | 2522.34 | 1.42702 | 1.42723 | 1.42112 | ||
13277 | 2009.09.04 11:40 | modify | 3704 | 2522.34 | 1.42702 | 1.42706 | 1.42112 | ||
13278 | 2009.09.04 11:45 | modify | 3704 | 2522.34 | 1.42702 | 1.42681 | 1.42112 | ||
13279 | 2009.09.04 11:50 | modify | 3704 | 2522.34 | 1.42702 | 1.42647 | 1.42112 | ||
13280 | 2009.09.04 11:57 | s/l | 3704 | 2522.34 | 1.42647 | 1.42647 | 1.42112 | 138728.70 | 25362134.93 |
13281 | 2009.09.04 11:57 | sell | 3705 | 2536.21 | 1.42651 | 1.42681 | 1.42061 | ||
13282 | 2009.09.04 11:59 | modify | 3705 | 2536.21 | 1.42651 | 1.42660 | 1.42061 | ||
13283 | 2009.09.04 12:02 | modify | 3705 | 2536.21 | 1.42651 | 1.42595 | 1.42061 | ||
13284 | 2009.09.04 12:07 | modify | 3705 | 2536.21 | 1.42651 | 1.42587 | 1.42061 | ||
13285 | 2009.09.04 12:10 | s/l | 3705 | 2536.21 | 1.42587 | 1.42587 | 1.42061 | 162317.44 | 25524452.37 |
13286 | 2009.09.04 12:10 | sell | 3706 | 2552.45 | 1.42598 | 1.42628 | 1.42008 | ||
13287 | 2009.09.04 12:12 | modify | 3706 | 2552.45 | 1.42598 | 1.42620 | 1.42008 | ||
13288 | 2009.09.04 12:15 | s/l | 3706 | 2552.45 | 1.42620 | 1.42620 | 1.42008 | -56153.90 | 25468298.47 |
13289 | 2009.09.04 12:15 | sell | 3707 | 2546.83 | 1.42623 | 1.42653 | 1.42033 | ||
13290 | 2009.09.04 12:17 | modify | 3707 | 2546.83 | 1.42623 | 1.42645 | 1.42033 | ||
13291 | 2009.09.04 12:20 | s/l | 3707 | 2546.83 | 1.42645 | 1.42645 | 1.42033 | -56030.26 | 25412268.21 |
13292 | 2009.09.04 12:20 | sell | 3708 | 2541.23 | 1.42648 | 1.42678 | 1.42058 | ||
13293 | 2009.09.04 12:22 | modify | 3708 | 2541.23 | 1.42648 | 1.42661 | 1.42058 | ||
13294 | 2009.09.04 12:27 | modify | 3708 | 2541.23 | 1.42648 | 1.42645 | 1.42058 | ||
13295 | 2009.09.04 12:27 | s/l | 3708 | 2541.23 | 1.42645 | 1.42645 | 1.42058 | 7623.69 | 25419891.90 |
13296 | 2009.09.04 12:27 | sell | 3709 | 2541.99 | 1.42638 | 1.42668 | 1.42048 | ||
13297 | 2009.09.04 12:30 | modify | 3709 | 2541.99 | 1.42638 | 1.42666 | 1.42048 | ||
13298 | 2009.09.04 12:32 | s/l | 3709 | 2541.99 | 1.42666 | 1.42666 | 1.42048 | -71175.72 | 25348716.18 |
13299 | 2009.09.04 12:32 | sell | 3710 | 2534.87 | 1.42669 | 1.42699 | 1.42079 | ||
13300 | 2009.09.04 12:35 | modify | 3710 | 2534.87 | 1.42669 | 1.42691 | 1.42079 | ||
13301 | 2009.09.04 12:40 | modify | 3710 | 2534.87 | 1.42669 | 1.42673 | 1.42079 | ||
13302 | 2009.09.04 12:45 | modify | 3710 | 2534.87 | 1.42669 | 1.42648 | 1.42079 | ||
13303 | 2009.09.04 12:50 | modify | 3710 | 2534.87 | 1.42669 | 1.42613 | 1.42079 | ||
13304 | 2009.09.04 12:57 | s/l | 3710 | 2534.87 | 1.42613 | 1.42613 | 1.42079 | 141952.72 | 25490668.90 |
13305 | 2009.09.04 12:57 | sell | 3711 | 2549.07 | 1.42618 | 1.42648 | 1.42028 | ||
13306 | 2009.09.04 12:59 | modify | 3711 | 2549.07 | 1.42618 | 1.42647 | 1.42028 | ||
13307 | 2009.09.04 13:02 | modify | 3711 | 2549.07 | 1.42618 | 1.42629 | 1.42028 | ||
13308 | 2009.09.04 13:07 | modify | 3711 | 2549.07 | 1.42618 | 1.42618 | 1.42028 | ||
13309 | 2009.09.04 13:10 | s/l | 3711 | 2549.07 | 1.42618 | 1.42618 | 1.42028 | 0.00 | 25490668.90 |
13310 | 2009.09.04 13:10 | sell | 3712 | 2549.07 | 1.42643 | 1.42673 | 1.42053 | ||
13311 | 2009.09.04 13:12 | modify | 3712 | 2549.07 | 1.42643 | 1.42662 | 1.42053 | ||
13312 | 2009.09.04 13:15 | s/l | 3712 | 2549.07 | 1.42662 | 1.42662 | 1.42053 | -48432.33 | 25442236.57 |
13313 | 2009.09.04 13:15 | sell | 3713 | 2544.22 | 1.42675 | 1.42705 | 1.42085 | ||
13314 | 2009.09.04 13:17 | modify | 3713 | 2544.22 | 1.42675 | 1.42694 | 1.42085 | ||
13315 | 2009.09.04 13:20 | s/l | 3713 | 2544.22 | 1.42694 | 1.42694 | 1.42085 | -48340.18 | 25393896.39 |
13316 | 2009.09.04 13:20 | sell | 3714 | 2539.39 | 1.42708 | 1.42738 | 1.42118 | ||
13317 | 2009.09.04 13:22 | modify | 3714 | 2539.39 | 1.42708 | 1.42716 | 1.42118 | ||
13318 | 2009.09.04 13:27 | modify | 3714 | 2539.39 | 1.42708 | 1.42694 | 1.42118 | ||
13319 | 2009.09.04 13:27 | modify | 3714 | 2539.39 | 1.42708 | 1.42661 | 1.42118 | ||
13320 | 2009.09.04 13:37 | s/l | 3714 | 2539.39 | 1.42661 | 1.42661 | 1.42118 | 119351.33 | 25513247.72 |
13321 | 2009.09.04 13:37 | sell | 3715 | 2551.32 | 1.42658 | 1.42688 | 1.42068 | ||
13322 | 2009.09.04 13:40 | modify | 3715 | 2551.32 | 1.42658 | 1.42641 | 1.42068 | ||
13323 | 2009.09.04 13:45 | modify | 3715 | 2551.32 | 1.42658 | 1.42605 | 1.42068 | ||
13324 | 2009.09.04 13:50 | modify | 3715 | 2551.32 | 1.42658 | 1.42558 | 1.42068 | ||
13325 | 2009.09.04 13:52 | s/l | 3715 | 2551.32 | 1.42558 | 1.42558 | 1.42068 | 255132.00 | 25768379.72 |
13326 | 2009.09.04 13:52 | sell | 3716 | 2576.84 | 1.42552 | 1.42582 | 1.41962 | ||
13327 | 2009.09.04 13:55 | modify | 3716 | 2576.84 | 1.42552 | 1.42570 | 1.41962 | ||
13328 | 2009.09.04 13:57 | s/l | 3716 | 2576.84 | 1.42570 | 1.42570 | 1.41962 | -46383.12 | 25721996.60 |
13329 | 2009.09.04 13:57 | sell | 3717 | 2572.20 | 1.42575 | 1.42605 | 1.41985 | ||
13330 | 2009.09.04 13:59 | s/l | 3717 | 2572.20 | 1.42605 | 1.42605 | 1.41985 | -77166.00 | 25644830.60 |
13331 | 2009.09.04 13:59 | sell | 3718 | 2564.48 | 1.42626 | 1.42656 | 1.42036 | ||
13332 | 2009.09.04 14:02 | s/l | 3718 | 2564.48 | 1.42656 | 1.42656 | 1.42036 | -76934.40 | 25567896.20 |
13333 | 2009.09.04 14:02 | sell | 3719 | 2556.79 | 1.42663 | 1.42693 | 1.42073 | ||
13334 | 2009.09.04 14:05 | modify | 3719 | 2556.79 | 1.42663 | 1.42679 | 1.42073 | ||
13335 | 2009.09.04 14:07 | s/l | 3719 | 2556.79 | 1.42679 | 1.42679 | 1.42073 | -40908.64 | 25526987.56 |
13336 | 2009.09.04 14:07 | sell | 3720 | 2552.70 | 1.42677 | 1.42707 | 1.42087 | ||
13337 | 2009.09.04 14:10 | modify | 3720 | 2552.70 | 1.42677 | 1.42651 | 1.42087 | ||
13338 | 2009.09.04 14:15 | modify | 3720 | 2552.70 | 1.42677 | 1.42608 | 1.42087 | ||
13339 | 2009.09.04 14:20 | modify | 3720 | 2552.70 | 1.42677 | 1.42552 | 1.42087 | ||
13340 | 2009.09.04 14:22 | s/l | 3720 | 2552.70 | 1.42552 | 1.42552 | 1.42087 | 319087.50 | 25846075.06 |
13341 | 2009.09.04 14:22 | sell | 3721 | 2584.61 | 1.42550 | 1.42580 | 1.41960 | ||
13342 | 2009.09.04 14:25 | modify | 3721 | 2584.61 | 1.42550 | 1.42566 | 1.41960 | ||
13343 | 2009.09.04 14:27 | s/l | 3721 | 2584.61 | 1.42566 | 1.42566 | 1.41960 | -41353.76 | 25804721.30 |
13344 | 2009.09.04 14:27 | sell | 3722 | 2580.47 | 1.42578 | 1.42608 | 1.41988 | ||
13345 | 2009.09.04 14:27 | modify | 3722 | 2580.47 | 1.42578 | 1.42556 | 1.41988 | ||
13346 | 2009.09.04 14:30 | modify | 3722 | 2580.47 | 1.42578 | 1.42551 | 1.41988 | ||
13347 | 2009.09.04 14:32 | s/l | 3722 | 2580.47 | 1.42551 | 1.42551 | 1.41988 | 69672.69 | 25874393.99 |
13348 | 2009.09.04 14:32 | sell | 3723 | 2587.44 | 1.42746 | 1.42776 | 1.42156 | ||
13349 | 2009.09.04 14:35 | modify | 3723 | 2587.44 | 1.42746 | 1.42715 | 1.42156 | ||
13350 | 2009.09.04 14:37 | s/l | 3723 | 2587.44 | 1.42715 | 1.42715 | 1.42156 | 80210.64 | 25954604.63 |
13351 | 2009.09.04 14:37 | sell | 3724 | 2595.46 | 1.42808 | 1.42838 | 1.42218 | ||
13352 | 2009.09.04 14:40 | modify | 3724 | 2595.46 | 1.42808 | 1.42591 | 1.42218 | ||
13353 | 2009.09.04 14:42 | s/l | 3724 | 2595.46 | 1.42591 | 1.42591 | 1.42218 | 563214.82 | 26517819.45 |
13354 | 2009.09.04 14:42 | sell | 3725 | 2651.78 | 1.42623 | 1.42653 | 1.42033 | ||
13355 | 2009.09.04 14:45 | modify | 3725 | 2651.78 | 1.42623 | 1.42406 | 1.42033 | ||
13356 | 2009.09.04 14:47 | s/l | 3725 | 2651.78 | 1.42406 | 1.42406 | 1.42033 | 575436.26 | 27093255.71 |
13357 | 2009.09.04 14:47 | sell | 3726 | 2709.33 | 1.42438 | 1.42468 | 1.41848 | ||
13358 | 2009.09.04 14:50 | modify | 3726 | 2709.33 | 1.42438 | 1.42159 | 1.41848 | ||
13359 | 2009.09.04 14:52 | s/l | 3726 | 2709.33 | 1.42159 | 1.42159 | 1.41848 | 755903.07 | 27849158.78 |
13360 | 2009.09.04 14:52 | sell | 3727 | 2784.92 | 1.42252 | 1.42282 | 1.41662 | ||
13361 | 2009.09.04 14:55 | modify | 3727 | 2784.92 | 1.42252 | 1.42221 | 1.41662 | ||
13362 | 2009.09.04 14:57 | s/l | 3727 | 2784.92 | 1.42221 | 1.42221 | 1.41662 | 86332.52 | 27935491.30 |
13363 | 2009.09.04 14:57 | sell | 3728 | 2793.55 | 1.42376 | 1.42406 | 1.41786 | ||
13364 | 2009.09.04 14:59 | modify | 3728 | 2793.55 | 1.42376 | 1.42217 | 1.41786 | ||
13365 | 2009.09.04 15:00 | modify | 3728 | 2793.55 | 1.42376 | 1.42211 | 1.41786 | ||
13366 | 2009.09.04 15:05 | modify | 3728 | 2793.55 | 1.42376 | 1.42183 | 1.41786 | ||
13367 | 2009.09.04 15:07 | s/l | 3728 | 2793.55 | 1.42183 | 1.42183 | 1.41786 | 539155.15 | 28474646.45 |
13368 | 2009.09.04 15:07 | sell | 3729 | 2847.46 | 1.42208 | 1.42238 | 1.41618 | ||
13369 | 2009.09.04 15:10 | modify | 3729 | 2847.46 | 1.42208 | 1.42128 | 1.41618 | ||
13370 | 2009.09.04 15:12 | s/l | 3729 | 2847.46 | 1.42128 | 1.42128 | 1.41618 | 227796.80 | 28702443.25 |
13371 | 2009.09.04 15:12 | sell | 3730 | 2870.24 | 1.42126 | 1.42156 | 1.41536 | ||
13372 | 2009.09.04 15:15 | modify | 3730 | 2870.24 | 1.42126 | 1.42046 | 1.41536 | ||
13373 | 2009.09.04 15:17 | s/l | 3730 | 2870.24 | 1.42046 | 1.42046 | 1.41536 | 229619.20 | 28932062.45 |
13374 | 2009.09.04 15:17 | sell | 3731 | 2893.21 | 1.42043 | 1.42073 | 1.41453 | ||
13375 | 2009.09.04 15:20 | modify | 3731 | 2893.21 | 1.42043 | 1.41936 | 1.41453 | ||
13376 | 2009.09.04 15:22 | s/l | 3731 | 2893.21 | 1.41936 | 1.41936 | 1.41453 | 309573.47 | 29241635.92 |
13377 | 2009.09.04 15:22 | sell | 3732 | 2924.16 | 1.41961 | 1.41991 | 1.41371 | ||
13378 | 2009.09.04 15:25 | modify | 3732 | 2924.16 | 1.41961 | 1.41963 | 1.41371 | ||
13379 | 2009.09.04 15:27 | s/l | 3732 | 2924.16 | 1.41963 | 1.41963 | 1.41371 | -5848.32 | 29235787.60 |
13380 | 2009.09.04 15:27 | sell | 3733 | 2923.58 | 1.42016 | 1.42046 | 1.41426 | ||
13381 | 2009.09.04 15:27 | s/l | 3733 | 2923.58 | 1.42046 | 1.42046 | 1.41426 | -87707.40 | 29148080.20 |
13382 | 2009.09.04 15:27 | sell | 3734 | 2914.81 | 1.42085 | 1.42115 | 1.41495 | ||
13383 | 2009.09.04 15:32 | s/l | 3734 | 2914.81 | 1.42115 | 1.42115 | 1.41495 | -87444.30 | 29060635.90 |
13384 | 2009.09.04 15:32 | sell | 3735 | 2906.06 | 1.42182 | 1.42212 | 1.41592 | ||
13385 | 2009.09.04 15:35 | modify | 3735 | 2906.06 | 1.42182 | 1.42190 | 1.41592 | ||
13386 | 2009.09.04 15:37 | s/l | 3735 | 2906.06 | 1.42190 | 1.42190 | 1.41592 | -23248.48 | 29037387.42 |
13387 | 2009.09.04 15:37 | sell | 3736 | 2903.74 | 1.42205 | 1.42235 | 1.41615 | ||
13388 | 2009.09.04 15:40 | modify | 3736 | 2903.74 | 1.42205 | 1.42145 | 1.41615 | ||
13389 | 2009.09.04 15:42 | s/l | 3736 | 2903.74 | 1.42145 | 1.42145 | 1.41615 | 174224.40 | 29211611.82 |
13390 | 2009.09.04 15:42 | sell | 3737 | 2921.16 | 1.42137 | 1.42167 | 1.41547 | ||
13391 | 2009.09.04 15:45 | modify | 3737 | 2921.16 | 1.42137 | 1.42077 | 1.41547 | ||
13392 | 2009.09.04 15:47 | s/l | 3737 | 2921.16 | 1.42077 | 1.42077 | 1.41547 | 175269.60 | 29386881.42 |
13393 | 2009.09.04 15:47 | sell | 3738 | 2938.69 | 1.42070 | 1.42100 | 1.41480 | ||
13394 | 2009.09.04 15:50 | modify | 3738 | 2938.69 | 1.42070 | 1.41987 | 1.41480 | ||
13395 | 2009.09.04 15:52 | s/l | 3738 | 2938.69 | 1.41987 | 1.41987 | 1.41480 | 243911.27 | 29630792.69 |
13396 | 2009.09.04 15:52 | sell | 3739 | 2963.08 | 1.42002 | 1.42032 | 1.41412 | ||
13397 | 2009.09.04 15:55 | modify | 3739 | 2963.08 | 1.42002 | 1.42010 | 1.41412 | ||
13398 | 2009.09.04 15:57 | s/l | 3739 | 2963.08 | 1.42010 | 1.42010 | 1.41412 | -23704.64 | 29607088.05 |
13399 | 2009.09.04 15:57 | sell | 3740 | 2960.71 | 1.42047 | 1.42077 | 1.41457 | ||
13400 | 2009.09.04 15:59 | s/l | 3740 | 2960.71 | 1.42077 | 1.42077 | 1.41457 | -88821.30 | 29518266.75 |
13401 | 2009.09.04 15:59 | sell | 3741 | 2951.83 | 1.42067 | 1.42097 | 1.41477 | ||
13402 | 2009.09.04 16:00 | modify | 3741 | 2951.83 | 1.42067 | 1.42095 | 1.41477 | ||
13403 | 2009.09.04 16:05 | s/l | 3741 | 2951.83 | 1.42095 | 1.42095 | 1.41477 | -82651.24 | 29435615.51 |
13404 | 2009.09.04 16:05 | sell | 3742 | 2943.56 | 1.42100 | 1.42130 | 1.41510 | ||
13405 | 2009.09.04 16:07 | modify | 3742 | 2943.56 | 1.42100 | 1.42082 | 1.41510 | ||
13406 | 2009.09.04 16:10 | s/l | 3742 | 2943.56 | 1.42082 | 1.42082 | 1.41510 | 52984.08 | 29488599.59 |
13407 | 2009.09.04 16:10 | sell | 3743 | 2948.86 | 1.42172 | 1.42202 | 1.41582 | ||
13408 | 2009.09.04 16:12 | modify | 3743 | 2948.86 | 1.42172 | 1.42178 | 1.41582 | ||
13409 | 2009.09.04 16:15 | s/l | 3743 | 2948.86 | 1.42178 | 1.42178 | 1.41582 | -17693.16 | 29470906.43 |
13410 | 2009.09.04 16:15 | sell | 3744 | 2947.09 | 1.42245 | 1.42275 | 1.41655 | ||
13411 | 2009.09.04 16:17 | modify | 3744 | 2947.09 | 1.42245 | 1.42251 | 1.41655 | ||
13412 | 2009.09.04 16:20 | s/l | 3744 | 2947.09 | 1.42251 | 1.42251 | 1.41655 | -17682.54 | 29453223.89 |
13413 | 2009.09.04 16:20 | sell | 3745 | 2945.32 | 1.42317 | 1.42347 | 1.41727 | ||
13414 | 2009.09.04 16:22 | modify | 3745 | 2945.32 | 1.42317 | 1.42299 | 1.41727 | ||
13415 | 2009.09.04 16:25 | s/l | 3745 | 2945.32 | 1.42299 | 1.42299 | 1.41727 | 53015.76 | 29506239.65 |
13416 | 2009.09.04 16:25 | sell | 3746 | 2950.62 | 1.42293 | 1.42323 | 1.41703 | ||
13417 | 2009.09.04 16:27 | modify | 3746 | 2950.62 | 1.42293 | 1.42251 | 1.41703 | ||
13418 | 2009.09.04 16:27 | s/l | 3746 | 2950.62 | 1.42251 | 1.42251 | 1.41703 | 123926.04 | 29630165.69 |
13419 | 2009.09.04 16:27 | sell | 3747 | 2963.02 | 1.42244 | 1.42274 | 1.41654 | ||
13420 | 2009.09.04 16:30 | modify | 3747 | 2963.02 | 1.42244 | 1.42268 | 1.41654 | ||
13421 | 2009.09.04 16:32 | modify | 3747 | 2963.02 | 1.42244 | 1.42250 | 1.41654 | ||
13422 | 2009.09.04 16:37 | modify | 3747 | 2963.02 | 1.42244 | 1.42237 | 1.41654 | ||
13423 | 2009.09.04 16:40 | s/l | 3747 | 2963.02 | 1.42237 | 1.42237 | 1.41654 | 20741.14 | 29650906.83 |
13424 | 2009.09.04 16:40 | sell | 3748 | 2965.09 | 1.42270 | 1.42300 | 1.41680 | ||
13425 | 2009.09.04 16:42 | modify | 3748 | 2965.09 | 1.42270 | 1.42287 | 1.41680 | ||
13426 | 2009.09.04 16:45 | s/l | 3748 | 2965.09 | 1.42287 | 1.42287 | 1.41680 | -50406.53 | 29600500.30 |
13427 | 2009.09.04 16:45 | sell | 3749 | 2960.05 | 1.42307 | 1.42337 | 1.41717 | ||
13428 | 2009.09.04 16:47 | modify | 3749 | 2960.05 | 1.42307 | 1.42325 | 1.41717 | ||
13429 | 2009.09.04 16:50 | s/l | 3749 | 2960.05 | 1.42325 | 1.42325 | 1.41717 | -53280.90 | 29547219.40 |
13430 | 2009.09.04 16:50 | sell | 3750 | 2954.72 | 1.42345 | 1.42375 | 1.41755 | ||
13431 | 2009.09.04 16:52 | modify | 3750 | 2954.72 | 1.42345 | 1.42350 | 1.41755 | ||
13432 | 2009.09.04 16:57 | modify | 3750 | 2954.72 | 1.42345 | 1.42325 | 1.41755 | ||
13433 | 2009.09.04 16:59 | s/l | 3750 | 2954.72 | 1.42325 | 1.42325 | 1.41755 | 59094.40 | 29606313.80 |
13434 | 2009.09.04 16:59 | sell | 3751 | 2960.63 | 1.42326 | 1.42356 | 1.41736 | ||
13435 | 2009.09.04 17:00 | modify | 3751 | 2960.63 | 1.42326 | 1.42352 | 1.41736 | ||
13436 | 2009.09.04 17:05 | modify | 3751 | 2960.63 | 1.42326 | 1.42347 | 1.41736 | ||
13437 | 2009.09.04 17:07 | s/l | 3751 | 2960.63 | 1.42347 | 1.42347 | 1.41736 | -62173.23 | 29544140.57 |
13438 | 2009.09.04 17:07 | sell | 3752 | 2954.41 | 1.42344 | 1.42374 | 1.41754 | ||
13439 | 2009.09.04 17:10 | modify | 3752 | 2954.41 | 1.42344 | 1.42320 | 1.41754 | ||
13440 | 2009.09.04 17:15 | modify | 3752 | 2954.41 | 1.42344 | 1.42279 | 1.41754 | ||
13441 | 2009.09.04 17:20 | modify | 3752 | 2954.41 | 1.42344 | 1.42225 | 1.41754 | ||
13442 | 2009.09.04 17:22 | s/l | 3752 | 2954.41 | 1.42225 | 1.42225 | 1.41754 | 351574.79 | 29895715.36 |
13443 | 2009.09.04 17:22 | sell | 3753 | 2989.57 | 1.42222 | 1.42252 | 1.41632 | ||
13444 | 2009.09.04 17:25 | modify | 3753 | 2989.57 | 1.42222 | 1.42239 | 1.41632 | ||
13445 | 2009.09.04 17:27 | s/l | 3753 | 2989.57 | 1.42239 | 1.42239 | 1.41632 | -50822.69 | 29844892.67 |
13446 | 2009.09.04 17:27 | sell | 3754 | 2984.49 | 1.42249 | 1.42279 | 1.41659 | ||
13447 | 2009.09.04 17:27 | s/l | 3754 | 2984.49 | 1.42279 | 1.42279 | 1.41659 | -89534.70 | 29755357.97 |
13448 | 2009.09.04 17:27 | sell | 3755 | 2975.54 | 1.42286 | 1.42316 | 1.41696 | ||
13449 | 2009.09.04 17:30 | modify | 3755 | 2975.54 | 1.42286 | 1.42307 | 1.41696 | ||
13450 | 2009.09.04 17:32 | s/l | 3755 | 2975.54 | 1.42307 | 1.42307 | 1.41696 | -62486.34 | 29692871.63 |
13451 | 2009.09.04 17:32 | sell | 3756 | 2969.29 | 1.42312 | 1.42342 | 1.41722 | ||
13452 | 2009.09.04 17:35 | s/l | 3756 | 2969.29 | 1.42342 | 1.42342 | 1.41722 | -89078.70 | 29603792.93 |
13453 | 2009.09.04 17:35 | sell | 3757 | 2960.38 | 1.42359 | 1.42389 | 1.41769 | ||
13454 | 2009.09.04 17:37 | modify | 3757 | 2960.38 | 1.42359 | 1.42296 | 1.41769 | ||
13455 | 2009.09.04 17:40 | s/l | 3757 | 2960.38 | 1.42296 | 1.42296 | 1.41769 | 186503.94 | 29790296.87 |
13456 | 2009.09.04 17:40 | sell | 3758 | 2979.03 | 1.42498 | 1.42528 | 1.41908 | ||
13457 | 2009.09.04 17:42 | modify | 3758 | 2979.03 | 1.42498 | 1.42482 | 1.41908 | ||
13458 | 2009.09.04 17:45 | s/l | 3758 | 2979.03 | 1.42482 | 1.42482 | 1.41908 | 47664.48 | 29837961.35 |
13459 | 2009.09.04 17:45 | sell | 3759 | 2983.80 | 1.42638 | 1.42668 | 1.42048 | ||
13460 | 2009.09.04 17:47 | modify | 3759 | 2983.80 | 1.42638 | 1.42621 | 1.42048 | ||
13461 | 2009.09.04 17:50 | s/l | 3759 | 2983.80 | 1.42621 | 1.42621 | 1.42048 | 50724.60 | 29888685.95 |
13462 | 2009.09.04 17:50 | sell | 3760 | 2988.87 | 1.42777 | 1.42807 | 1.42187 | ||
13463 | 2009.09.04 17:52 | modify | 3760 | 2988.87 | 1.42777 | 1.42714 | 1.42187 | ||
13464 | 2009.09.04 17:55 | s/l | 3760 | 2988.87 | 1.42714 | 1.42714 | 1.42187 | 188298.81 | 30076984.76 |
13465 | 2009.09.04 17:55 | sell | 3761 | 3007.70 | 1.42731 | 1.42761 | 1.42141 | ||
13466 | 2009.09.04 17:57 | modify | 3761 | 3007.70 | 1.42731 | 1.42621 | 1.42141 | ||
13467 | 2009.09.04 17:59 | s/l | 3761 | 3007.70 | 1.42621 | 1.42621 | 1.42141 | 330847.00 | 30407831.76 |
13468 | 2009.09.04 17:59 | sell | 3762 | 3040.78 | 1.42768 | 1.42798 | 1.42178 | ||
13469 | 2009.09.04 18:00 | modify | 3762 | 3040.78 | 1.42768 | 1.42797 | 1.42178 | ||
13470 | 2009.09.04 18:00 | close | 3762 | 3040.78 | 1.42777 | 1.42797 | 1.42178 | -27367.02 | 30380464.74 |
13471 | 2009.09.04 18:00 | buy | 3763 | 3038.05 | 1.42777 | 1.42747 | 1.43367 | ||
13472 | 2009.09.04 18:02 | modify | 3763 | 3038.05 | 1.42777 | 1.42774 | 1.43367 | ||
13473 | 2009.09.04 18:05 | modify | 3763 | 3038.05 | 1.42777 | 1.42821 | 1.43367 | ||
13474 | 2009.09.04 18:07 | s/l | 3763 | 3038.05 | 1.42821 | 1.42821 | 1.43367 | 133674.20 | 30514138.94 |
13475 | 2009.09.04 18:07 | buy | 3764 | 3051.41 | 1.42757 | 1.42727 | 1.43347 | ||
13476 | 2009.09.04 18:10 | modify | 3764 | 3051.41 | 1.42757 | 1.42963 | 1.43347 | ||
13477 | 2009.09.04 18:12 | s/l | 3764 | 3051.41 | 1.42963 | 1.42963 | 1.43347 | 628590.46 | 31142729.40 |
13478 | 2009.09.04 18:12 | buy | 3765 | 3114.27 | 1.42946 | 1.42916 | 1.43536 | ||
13479 | 2009.09.04 18:15 | modify | 3765 | 3114.27 | 1.42946 | 1.43104 | 1.43536 | ||
13480 | 2009.09.04 18:17 | s/l | 3765 | 3114.27 | 1.43104 | 1.43104 | 1.43536 | 492054.66 | 31634784.06 |
13481 | 2009.09.04 18:17 | buy | 3766 | 3163.48 | 1.43087 | 1.43057 | 1.43677 | ||
13482 | 2009.09.04 18:20 | modify | 3766 | 3163.48 | 1.43087 | 1.43246 | 1.43677 | ||
13483 | 2009.09.04 18:22 | s/l | 3766 | 3163.48 | 1.43246 | 1.43246 | 1.43677 | 502993.32 | 32137777.38 |
13484 | 2009.09.04 18:22 | buy | 3767 | 3213.78 | 1.43182 | 1.43152 | 1.43772 | ||
13485 | 2009.09.04 18:25 | modify | 3767 | 3213.78 | 1.43182 | 1.43199 | 1.43772 | ||
13486 | 2009.09.04 18:27 | s/l | 3767 | 3213.78 | 1.43199 | 1.43199 | 1.43772 | 54634.26 | 32192411.64 |
13487 | 2009.09.04 18:27 | buy | 3768 | 3219.24 | 1.43087 | 1.43057 | 1.43677 | ||
13488 | 2009.09.04 18:32 | modify | 3768 | 3219.24 | 1.43087 | 1.43085 | 1.43677 | ||
13489 | 2009.09.04 18:37 | modify | 3768 | 3219.24 | 1.43087 | 1.43096 | 1.43677 | ||
13490 | 2009.09.04 18:40 | s/l | 3768 | 3219.24 | 1.43096 | 1.43096 | 1.43677 | 28973.16 | 32221384.80 |
13491 | 2009.09.04 18:40 | buy | 3769 | 3222.14 | 1.43084 | 1.43054 | 1.43674 | ||
13492 | 2009.09.04 18:42 | modify | 3769 | 3222.14 | 1.43084 | 1.43064 | 1.43674 | ||
13493 | 2009.09.04 18:45 | s/l | 3769 | 3222.14 | 1.43064 | 1.43064 | 1.43674 | -64442.80 | 32156942.00 |
13494 | 2009.09.04 18:45 | buy | 3770 | 3215.69 | 1.43052 | 1.43022 | 1.43642 | ||
13495 | 2009.09.04 18:47 | modify | 3770 | 3215.69 | 1.43052 | 1.43033 | 1.43642 | ||
13496 | 2009.09.04 18:50 | s/l | 3770 | 3215.69 | 1.43033 | 1.43033 | 1.43642 | -61098.11 | 32095843.89 |
13497 | 2009.09.04 18:50 | buy | 3771 | 3209.58 | 1.43010 | 1.42980 | 1.43600 | ||
13498 | 2009.09.04 18:52 | modify | 3771 | 3209.58 | 1.43010 | 1.43001 | 1.43600 | ||
13499 | 2009.09.04 18:57 | modify | 3771 | 3209.58 | 1.43010 | 1.43022 | 1.43600 | ||
13500 | 2009.09.04 18:59 | modify | 3771 | 3209.58 | 1.43010 | 1.43042 | 1.43600 | ||
13501 | 2009.09.04 19:02 | s/l | 3771 | 3209.58 | 1.43042 | 1.43042 | 1.43600 | 102706.56 | 32198550.45 |
13502 | 2009.09.04 19:02 | buy | 3772 | 3219.86 | 1.43025 | 1.42995 | 1.43615 | ||
13503 | 2009.09.04 19:05 | modify | 3772 | 3219.86 | 1.43025 | 1.43018 | 1.43615 | ||
13504 | 2009.09.04 19:07 | s/l | 3772 | 3219.86 | 1.43018 | 1.43018 | 1.43615 | -22539.02 | 32176011.43 |
13505 | 2009.09.04 19:07 | buy | 3773 | 3217.60 | 1.43002 | 1.42972 | 1.43592 | ||
13506 | 2009.09.04 19:10 | modify | 3773 | 3217.60 | 1.43002 | 1.43088 | 1.43592 | ||
13507 | 2009.09.04 19:12 | s/l | 3773 | 3217.60 | 1.43088 | 1.43088 | 1.43592 | 276713.60 | 32452725.03 |
13508 | 2009.09.04 19:12 | buy | 3774 | 3245.27 | 1.43095 | 1.43065 | 1.43685 | ||
13509 | 2009.09.04 19:15 | modify | 3774 | 3245.27 | 1.43095 | 1.43157 | 1.43685 | ||
13510 | 2009.09.04 19:17 | s/l | 3774 | 3245.27 | 1.43157 | 1.43157 | 1.43685 | 201206.74 | 32653931.77 |
13511 | 2009.09.04 19:17 | buy | 3775 | 3265.39 | 1.43164 | 1.43134 | 1.43754 | ||
13512 | 2009.09.04 19:20 | modify | 3775 | 3265.39 | 1.43164 | 1.43227 | 1.43754 | ||
13513 | 2009.09.04 19:22 | s/l | 3775 | 3265.39 | 1.43227 | 1.43227 | 1.43754 | 205719.57 | 32859651.34 |
13514 | 2009.09.04 19:22 | buy | 3776 | 3285.97 | 1.43211 | 1.43181 | 1.43801 | ||
13515 | 2009.09.04 19:25 | modify | 3776 | 3285.97 | 1.43211 | 1.43204 | 1.43801 | ||
13516 | 2009.09.04 19:27 | s/l | 3776 | 3285.97 | 1.43204 | 1.43204 | 1.43801 | -23001.79 | 32836649.55 |
13517 | 2009.09.04 19:27 | buy | 3777 | 3283.66 | 1.43164 | 1.43134 | 1.43754 | ||
13518 | 2009.09.04 19:27 | modify | 3777 | 3283.66 | 1.43164 | 1.43136 | 1.43754 | ||
13519 | 2009.09.04 19:32 | modify | 3777 | 3283.66 | 1.43164 | 1.43149 | 1.43754 | ||
13520 | 2009.09.04 19:37 | modify | 3777 | 3283.66 | 1.43164 | 1.43158 | 1.43754 | ||
13521 | 2009.09.04 19:40 | s/l | 3777 | 3283.66 | 1.43158 | 1.43158 | 1.43754 | -19701.96 | 32816947.59 |
13522 | 2009.09.04 19:40 | buy | 3778 | 3281.69 | 1.43152 | 1.43122 | 1.43742 | ||
13523 | 2009.09.04 19:42 | modify | 3778 | 3281.69 | 1.43152 | 1.43131 | 1.43742 | ||
13524 | 2009.09.04 19:45 | s/l | 3778 | 3281.69 | 1.43131 | 1.43131 | 1.43742 | -68915.49 | 32748032.10 |
13525 | 2009.09.04 19:45 | buy | 3779 | 3274.80 | 1.43124 | 1.43094 | 1.43714 | ||
13526 | 2009.09.04 19:47 | modify | 3779 | 3274.80 | 1.43124 | 1.43103 | 1.43714 | ||
13527 | 2009.09.04 19:50 | s/l | 3779 | 3274.80 | 1.43103 | 1.43103 | 1.43714 | -68770.80 | 32679261.30 |
13528 | 2009.09.04 19:50 | buy | 3780 | 3267.93 | 1.43088 | 1.43058 | 1.43678 | ||
13529 | 2009.09.04 19:52 | modify | 3780 | 3267.93 | 1.43088 | 1.43076 | 1.43678 | ||
13530 | 2009.09.04 19:57 | modify | 3780 | 3267.93 | 1.43088 | 1.43094 | 1.43678 | ||
13531 | 2009.09.04 20:03 | modify | 3780 | 3267.93 | 1.43088 | 1.43125 | 1.43678 | ||
13532 | 2009.09.04 20:10 | modify | 3780 | 3267.93 | 1.43088 | 1.43150 | 1.43678 | ||
13533 | 2009.09.04 20:16 | modify | 3780 | 3267.93 | 1.43088 | 1.43176 | 1.43678 | ||
13534 | 2009.09.04 20:26 | s/l | 3780 | 3267.93 | 1.43176 | 1.43176 | 1.43678 | 287577.84 | 32966839.14 |
13535 | 2009.09.04 20:26 | buy | 3781 | 3296.68 | 1.43172 | 1.43142 | 1.43762 | ||
13536 | 2009.09.04 20:26 | s/l | 3781 | 3296.68 | 1.43142 | 1.43142 | 1.43762 | -98900.40 | 32867938.74 |
13537 | 2009.09.04 20:26 | buy | 3782 | 3286.79 | 1.43138 | 1.43108 | 1.43728 | ||
13538 | 2009.09.04 20:32 | modify | 3782 | 3286.79 | 1.43138 | 1.43134 | 1.43728 | ||
13539 | 2009.09.04 20:37 | modify | 3782 | 3286.79 | 1.43138 | 1.43147 | 1.43728 | ||
13540 | 2009.09.04 20:40 | s/l | 3782 | 3286.79 | 1.43147 | 1.43147 | 1.43728 | 29581.11 | 32897519.85 |
13541 | 2009.09.04 20:40 | buy | 3783 | 3289.75 | 1.43124 | 1.43094 | 1.43714 | ||
13542 | 2009.09.04 20:42 | modify | 3783 | 3289.75 | 1.43124 | 1.43107 | 1.43714 | ||
13543 | 2009.09.04 20:45 | s/l | 3783 | 3289.75 | 1.43107 | 1.43107 | 1.43714 | -55925.75 | 32841594.10 |
13544 | 2009.09.04 20:45 | buy | 3784 | 3284.16 | 1.43083 | 1.43053 | 1.43673 | ||
13545 | 2009.09.04 20:47 | modify | 3784 | 3284.16 | 1.43083 | 1.43067 | 1.43673 | ||
13546 | 2009.09.04 20:50 | s/l | 3784 | 3284.16 | 1.43067 | 1.43067 | 1.43673 | -52546.56 | 32789047.54 |
13547 | 2009.09.04 20:50 | buy | 3785 | 3278.90 | 1.43030 | 1.43000 | 1.43620 | ||
13548 | 2009.09.04 20:52 | modify | 3785 | 3278.90 | 1.43030 | 1.43027 | 1.43620 | ||
13549 | 2009.09.04 20:57 | modify | 3785 | 3278.90 | 1.43030 | 1.43053 | 1.43620 | ||
13550 | 2009.09.04 20:59 | modify | 3785 | 3278.90 | 1.43030 | 1.43064 | 1.43620 | ||
13551 | 2009.09.04 21:00 | modify | 3785 | 3278.90 | 1.43030 | 1.43065 | 1.43620 | ||
13552 | 2009.09.04 21:05 | s/l | 3785 | 3278.90 | 1.43065 | 1.43065 | 1.43620 | 114761.50 | 32903809.04 |
13553 | 2009.09.04 21:05 | buy | 3786 | 3290.38 | 1.43074 | 1.43044 | 1.43664 | ||
13554 | 2009.09.04 21:07 | modify | 3786 | 3290.38 | 1.43074 | 1.43068 | 1.43664 | ||
13555 | 2009.09.04 21:10 | s/l | 3786 | 3290.38 | 1.43068 | 1.43068 | 1.43664 | -19742.28 | 32884066.76 |
13556 | 2009.09.04 21:10 | buy | 3787 | 3288.41 | 1.43049 | 1.43019 | 1.43639 | ||
13557 | 2009.09.04 21:12 | modify | 3787 | 3288.41 | 1.43049 | 1.43031 | 1.43639 | ||
13558 | 2009.09.04 21:15 | s/l | 3787 | 3288.41 | 1.43031 | 1.43031 | 1.43639 | -59191.38 | 32824875.38 |
13559 | 2009.09.04 21:15 | buy | 3788 | 3282.49 | 1.43013 | 1.42983 | 1.43603 | ||
13560 | 2009.09.04 21:17 | modify | 3788 | 3282.49 | 1.43013 | 1.42995 | 1.43603 | ||
13561 | 2009.09.04 21:20 | s/l | 3788 | 3282.49 | 1.42995 | 1.42995 | 1.43603 | -59084.82 | 32765790.56 |
13562 | 2009.09.04 21:20 | buy | 3789 | 3276.58 | 1.42964 | 1.42934 | 1.43554 | ||
13563 | 2009.09.04 21:22 | modify | 3789 | 3276.58 | 1.42964 | 1.42958 | 1.43554 | ||
13564 | 2009.09.04 21:27 | modify | 3789 | 3276.58 | 1.42964 | 1.42983 | 1.43554 | ||
13565 | 2009.09.04 21:27 | modify | 3789 | 3276.58 | 1.42964 | 1.42991 | 1.43554 | ||
13566 | 2009.09.04 21:30 | modify | 3789 | 3276.58 | 1.42964 | 1.42992 | 1.43554 | ||
13567 | 2009.09.04 21:32 | s/l | 3789 | 3276.58 | 1.42992 | 1.42992 | 1.43554 | 91744.24 | 32857534.80 |
13568 | 2009.09.04 21:32 | buy | 3790 | 3285.75 | 1.42985 | 1.42955 | 1.43575 | ||
13569 | 2009.09.04 21:35 | modify | 3790 | 3285.75 | 1.42985 | 1.42964 | 1.43575 | ||
13570 | 2009.09.04 21:40 | modify | 3790 | 3285.75 | 1.42985 | 1.42993 | 1.43575 | ||
13571 | 2009.09.04 21:45 | modify | 3790 | 3285.75 | 1.42985 | 1.43021 | 1.43575 | ||
13572 | 2009.09.04 21:50 | modify | 3790 | 3285.75 | 1.42985 | 1.43050 | 1.43575 | ||
13573 | 2009.09.04 21:57 | s/l | 3790 | 3285.75 | 1.43050 | 1.43050 | 1.43575 | 213573.75 | 33071108.55 |
13574 | 2009.09.04 21:57 | buy | 3791 | 3307.11 | 1.43042 | 1.43012 | 1.43632 | ||
13575 | 2009.09.04 22:07 | s/l | 3791 | 3307.11 | 1.43012 | 1.43012 | 1.43632 | -99213.30 | 32971895.25 |
13576 | 2009.09.04 22:07 | buy | 3792 | 3297.19 | 1.43013 | 1.42983 | 1.43603 | ||
13577 | 2009.09.04 22:10 | modify | 3792 | 3297.19 | 1.43013 | 1.43031 | 1.43603 | ||
13578 | 2009.09.04 22:15 | modify | 3792 | 3297.19 | 1.43013 | 1.43060 | 1.43603 | ||
13579 | 2009.09.04 22:20 | modify | 3792 | 3297.19 | 1.43013 | 1.43089 | 1.43603 | ||
13580 | 2009.09.04 22:27 | s/l | 3792 | 3297.19 | 1.43089 | 1.43089 | 1.43603 | 250586.44 | 33222481.69 |
13581 | 2009.09.04 22:27 | buy | 3793 | 3322.25 | 1.43080 | 1.43050 | 1.43670 | ||
13582 | 2009.09.04 22:27 | modify | 3793 | 3322.25 | 1.43080 | 1.43068 | 1.43670 | ||
13583 | 2009.09.04 22:33 | s/l | 3793 | 3322.25 | 1.43068 | 1.43068 | 1.43670 | -39867.00 | 33182614.69 |
13584 | 2009.09.04 22:33 | buy | 3794 | 3318.26 | 1.43039 | 1.43009 | 1.43629 | ||
13585 | 2009.09.04 22:36 | modify | 3794 | 3318.26 | 1.43039 | 1.43023 | 1.43629 | ||
13586 | 2009.09.04 22:40 | s/l | 3794 | 3318.26 | 1.43023 | 1.43023 | 1.43629 | -53092.16 | 33129522.53 |
13587 | 2009.09.04 22:40 | buy | 3795 | 3312.95 | 1.42995 | 1.42965 | 1.43585 | ||
13588 | 2009.09.04 22:43 | modify | 3795 | 3312.95 | 1.42995 | 1.42980 | 1.43585 | ||
13589 | 2009.09.04 22:46 | s/l | 3795 | 3312.95 | 1.42980 | 1.42980 | 1.43585 | -49694.25 | 33079828.28 |
13590 | 2009.09.04 22:46 | buy | 3796 | 3307.98 | 1.42938 | 1.42908 | 1.43528 | ||
13591 | 2009.09.04 22:50 | modify | 3796 | 3307.98 | 1.42938 | 1.42937 | 1.43528 | ||
13592 | 2009.09.04 22:56 | modify | 3796 | 3307.98 | 1.42938 | 1.42965 | 1.43528 | ||
13593 | 2009.09.04 22:59 | s/l | 3796 | 3307.98 | 1.42965 | 1.42965 | 1.43528 | 89315.46 | 33169143.74 |
13594 | 2009.09.04 22:59 | buy | 3797 | 3316.91 | 1.42949 | 1.42919 | 1.43539 | ||
13595 | 2009.09.07 00:00 | modify | 3797 | 3316.91 | 1.42949 | 1.43032 | 1.43539 | ||
13596 | 2009.09.07 00:02 | s/l | 3797 | 3316.91 | 1.43032 | 1.43032 | 1.43539 | 273645.08 | 33442788.82 |
13597 | 2009.09.07 00:02 | buy | 3798 | 3344.28 | 1.43036 | 1.43006 | 1.43626 | ||
13598 | 2009.09.07 00:05 | modify | 3798 | 3344.28 | 1.43036 | 1.43019 | 1.43626 | ||
13599 | 2009.09.07 00:07 | s/l | 3798 | 3344.28 | 1.43019 | 1.43019 | 1.43626 | -56852.76 | 33385936.06 |
13600 | 2009.09.07 00:07 | buy | 3799 | 3338.59 | 1.43023 | 1.42993 | 1.43613 | ||
13601 | 2009.09.07 00:10 | modify | 3799 | 3338.59 | 1.43023 | 1.43058 | 1.43613 | ||
13602 | 2009.09.07 00:15 | modify | 3799 | 3338.59 | 1.43023 | 1.43096 | 1.43613 | ||
13603 | 2009.09.07 00:20 | modify | 3799 | 3338.59 | 1.43023 | 1.43135 | 1.43613 | ||
13604 | 2009.09.07 00:22 | s/l | 3799 | 3338.59 | 1.43135 | 1.43135 | 1.43613 | 373922.08 | 33759858.14 |
13605 | 2009.09.07 00:22 | buy | 3800 | 3375.99 | 1.43139 | 1.43109 | 1.43729 | ||
13606 | 2009.09.07 00:25 | modify | 3800 | 3375.99 | 1.43139 | 1.43122 | 1.43729 | ||
13607 | 2009.09.07 00:27 | s/l | 3800 | 3375.99 | 1.43122 | 1.43122 | 1.43729 | -57391.83 | 33702466.31 |
13608 | 2009.09.07 00:27 | buy | 3801 | 3370.25 | 1.43113 | 1.43083 | 1.43703 | ||
13609 | 2009.09.07 00:27 | modify | 3801 | 3370.25 | 1.43113 | 1.43125 | 1.43703 | ||
13610 | 2009.09.07 00:32 | modify | 3801 | 3370.25 | 1.43113 | 1.43138 | 1.43703 | ||
13611 | 2009.09.07 00:37 | modify | 3801 | 3370.25 | 1.43113 | 1.43144 | 1.43703 | ||
13612 | 2009.09.07 00:40 | s/l | 3801 | 3370.25 | 1.43144 | 1.43144 | 1.43703 | 104477.75 | 33806944.06 |
13613 | 2009.09.07 00:40 | buy | 3802 | 3380.69 | 1.43148 | 1.43118 | 1.43738 | ||
13614 | 2009.09.07 00:42 | modify | 3802 | 3380.69 | 1.43148 | 1.43125 | 1.43738 | ||
13615 | 2009.09.07 00:45 | s/l | 3802 | 3380.69 | 1.43125 | 1.43125 | 1.43738 | -77755.87 | 33729188.19 |
13616 | 2009.09.07 00:45 | buy | 3803 | 3372.92 | 1.43129 | 1.43099 | 1.43719 | ||
13617 | 2009.09.07 00:47 | modify | 3803 | 3372.92 | 1.43129 | 1.43105 | 1.43719 | ||
13618 | 2009.09.07 00:50 | s/l | 3803 | 3372.92 | 1.43105 | 1.43105 | 1.43719 | -80950.08 | 33648238.11 |
13619 | 2009.09.07 00:50 | buy | 3804 | 3364.82 | 1.43103 | 1.43073 | 1.43693 | ||
13620 | 2009.09.07 00:52 | modify | 3804 | 3364.82 | 1.43103 | 1.43086 | 1.43693 | ||
13621 | 2009.09.07 00:57 | modify | 3804 | 3364.82 | 1.43103 | 1.43099 | 1.43693 | ||
13622 | 2009.09.07 00:59 | modify | 3804 | 3364.82 | 1.43103 | 1.43118 | 1.43693 | ||
13623 | 2009.09.07 01:07 | s/l | 3804 | 3364.82 | 1.43118 | 1.43118 | 1.43693 | 50472.30 | 33698710.41 |
13624 | 2009.09.07 01:07 | buy | 3805 | 3369.87 | 1.43124 | 1.43094 | 1.43714 | ||
13625 | 2009.09.07 01:10 | modify | 3805 | 3369.87 | 1.43124 | 1.43139 | 1.43714 | ||
13626 | 2009.09.07 01:15 | modify | 3805 | 3369.87 | 1.43124 | 1.43166 | 1.43714 | ||
13627 | 2009.09.07 01:20 | modify | 3805 | 3369.87 | 1.43124 | 1.43193 | 1.43714 | ||
13628 | 2009.09.07 01:27 | s/l | 3805 | 3369.87 | 1.43193 | 1.43193 | 1.43714 | 232521.03 | 33931231.44 |
13629 | 2009.09.07 01:27 | buy | 3806 | 3393.12 | 1.43187 | 1.43157 | 1.43777 | ||
13630 | 2009.09.07 01:27 | modify | 3806 | 3393.12 | 1.43187 | 1.43164 | 1.43777 | ||
13631 | 2009.09.07 01:43 | modify | 3806 | 3393.12 | 1.43187 | 1.43165 | 1.43777 | ||
13632 | 2009.09.07 01:50 | modify | 3806 | 3393.12 | 1.43187 | 1.43176 | 1.43777 | ||
13633 | 2009.09.07 01:59 | modify | 3806 | 3393.12 | 1.43187 | 1.43188 | 1.43777 | ||
13634 | 2009.09.07 02:00 | modify | 3806 | 3393.12 | 1.43187 | 1.43190 | 1.43777 | ||
13635 | 2009.09.07 02:02 | s/l | 3806 | 3393.12 | 1.43190 | 1.43190 | 1.43777 | 10179.36 | 33941410.80 |
13636 | 2009.09.07 02:02 | buy | 3807 | 3394.14 | 1.43186 | 1.43156 | 1.43776 | ||
13637 | 2009.09.07 02:05 | modify | 3807 | 3394.14 | 1.43186 | 1.43165 | 1.43776 | ||
13638 | 2009.09.07 02:10 | modify | 3807 | 3394.14 | 1.43186 | 1.43194 | 1.43776 | ||
13639 | 2009.09.07 02:15 | modify | 3807 | 3394.14 | 1.43186 | 1.43222 | 1.43776 | ||
13640 | 2009.09.07 02:20 | modify | 3807 | 3394.14 | 1.43186 | 1.43251 | 1.43776 | ||
13641 | 2009.09.07 02:27 | s/l | 3807 | 3394.14 | 1.43251 | 1.43251 | 1.43776 | 220619.10 | 34162029.90 |
13642 | 2009.09.07 02:27 | buy | 3808 | 3416.20 | 1.43243 | 1.43213 | 1.43833 | ||
13643 | 2009.09.07 02:27 | modify | 3808 | 3416.20 | 1.43243 | 1.43239 | 1.43833 | ||
13644 | 2009.09.07 02:32 | modify | 3808 | 3416.20 | 1.43243 | 1.43248 | 1.43833 | ||
13645 | 2009.09.07 02:37 | modify | 3808 | 3416.20 | 1.43243 | 1.43252 | 1.43833 | ||
13646 | 2009.09.07 02:45 | s/l | 3808 | 3416.20 | 1.43252 | 1.43252 | 1.43833 | 30745.80 | 34192775.70 |
13647 | 2009.09.07 02:45 | buy | 3809 | 3419.28 | 1.43254 | 1.43224 | 1.43844 | ||
13648 | 2009.09.07 02:47 | modify | 3809 | 3419.28 | 1.43254 | 1.43228 | 1.43844 | ||
13649 | 2009.09.07 02:50 | s/l | 3809 | 3419.28 | 1.43228 | 1.43228 | 1.43844 | -88901.28 | 34103874.42 |
13650 | 2009.09.07 02:50 | buy | 3810 | 3410.39 | 1.43238 | 1.43208 | 1.43828 | ||
13651 | 2009.09.07 02:52 | modify | 3810 | 3410.39 | 1.43238 | 1.43216 | 1.43828 | ||
13652 | 2009.09.07 02:57 | modify | 3810 | 3410.39 | 1.43238 | 1.43224 | 1.43828 | ||
13653 | 2009.09.07 03:00 | modify | 3810 | 3410.39 | 1.43238 | 1.43226 | 1.43828 | ||
13654 | 2009.09.07 03:02 | modify | 3810 | 3410.39 | 1.43238 | 1.43254 | 1.43828 | ||
13655 | 2009.09.07 03:07 | modify | 3810 | 3410.39 | 1.43238 | 1.43261 | 1.43828 | ||
13656 | 2009.09.07 03:10 | s/l | 3810 | 3410.39 | 1.43261 | 1.43261 | 1.43828 | 78438.97 | 34182313.39 |
13657 | 2009.09.07 03:10 | buy | 3811 | 3418.23 | 1.43263 | 1.43233 | 1.43853 | ||
13658 | 2009.09.07 03:12 | modify | 3811 | 3418.23 | 1.43263 | 1.43240 | 1.43853 | ||
13659 | 2009.09.07 03:15 | s/l | 3811 | 3418.23 | 1.43240 | 1.43240 | 1.43853 | -78619.29 | 34103694.10 |
13660 | 2009.09.07 03:15 | buy | 3812 | 3410.37 | 1.43243 | 1.43213 | 1.43833 | ||
13661 | 2009.09.07 03:17 | modify | 3812 | 3410.37 | 1.43243 | 1.43220 | 1.43833 | ||
13662 | 2009.09.07 03:20 | s/l | 3812 | 3410.37 | 1.43220 | 1.43220 | 1.43833 | -78438.51 | 34025255.59 |
13663 | 2009.09.07 03:20 | buy | 3813 | 3402.53 | 1.43215 | 1.43185 | 1.43805 | ||
13664 | 2009.09.07 03:22 | modify | 3813 | 3402.53 | 1.43215 | 1.43199 | 1.43805 | ||
13665 | 2009.09.07 03:27 | modify | 3813 | 3402.53 | 1.43215 | 1.43213 | 1.43805 | ||
13666 | 2009.09.07 03:32 | s/l | 3813 | 3402.53 | 1.43213 | 1.43213 | 1.43805 | -6805.06 | 34018450.53 |
13667 | 2009.09.07 03:32 | buy | 3814 | 3401.85 | 1.43222 | 1.43192 | 1.43812 | ||
13668 | 2009.09.07 03:35 | modify | 3814 | 3401.85 | 1.43222 | 1.43196 | 1.43812 | ||
13669 | 2009.09.07 03:40 | modify | 3814 | 3401.85 | 1.43222 | 1.43208 | 1.43812 | ||
13670 | 2009.09.07 03:45 | modify | 3814 | 3401.85 | 1.43222 | 1.43220 | 1.43812 | ||
13671 | 2009.09.07 03:50 | modify | 3814 | 3401.85 | 1.43222 | 1.43232 | 1.43812 | ||
13672 | 2009.09.07 03:59 | s/l | 3814 | 3401.85 | 1.43232 | 1.43232 | 1.43812 | 34018.50 | 34052469.03 |
13673 | 2009.09.07 03:59 | buy | 3815 | 3405.25 | 1.43241 | 1.43211 | 1.43831 | ||
13674 | 2009.09.07 04:00 | modify | 3815 | 3405.25 | 1.43241 | 1.43218 | 1.43831 | ||
13675 | 2009.09.07 04:02 | s/l | 3815 | 3405.25 | 1.43218 | 1.43218 | 1.43831 | -78320.75 | 33974148.28 |
13676 | 2009.09.07 04:02 | buy | 3816 | 3397.41 | 1.43195 | 1.43165 | 1.43785 | ||
13677 | 2009.09.07 04:05 | modify | 3816 | 3397.41 | 1.43195 | 1.43173 | 1.43785 | ||
13678 | 2009.09.07 04:10 | modify | 3816 | 3397.41 | 1.43195 | 1.43199 | 1.43785 | ||
13679 | 2009.09.07 04:15 | modify | 3816 | 3397.41 | 1.43195 | 1.43225 | 1.43785 | ||
13680 | 2009.09.07 04:20 | modify | 3816 | 3397.41 | 1.43195 | 1.43251 | 1.43785 | ||
13681 | 2009.09.07 04:27 | s/l | 3816 | 3397.41 | 1.43251 | 1.43251 | 1.43785 | 190254.96 | 34164403.24 |
13682 | 2009.09.07 04:27 | buy | 3817 | 3416.44 | 1.43246 | 1.43216 | 1.43836 | ||
13683 | 2009.09.07 04:27 | modify | 3817 | 3416.44 | 1.43246 | 1.43228 | 1.43836 | ||
13684 | 2009.09.07 04:30 | modify | 3817 | 3416.44 | 1.43246 | 1.43229 | 1.43836 | ||
13685 | 2009.09.07 04:40 | modify | 3817 | 3416.44 | 1.43246 | 1.43242 | 1.43836 | ||
13686 | 2009.09.07 04:45 | modify | 3817 | 3416.44 | 1.43246 | 1.43257 | 1.43836 | ||
13687 | 2009.09.07 04:50 | modify | 3817 | 3416.44 | 1.43246 | 1.43271 | 1.43836 | ||
13688 | 2009.09.07 05:00 | modify | 3817 | 3416.44 | 1.43246 | 1.43273 | 1.43836 | ||
13689 | 2009.09.07 05:07 | s/l | 3817 | 3416.44 | 1.43273 | 1.43273 | 1.43836 | 92243.88 | 34256647.12 |
13690 | 2009.09.07 05:07 | buy | 3818 | 3425.66 | 1.43278 | 1.43248 | 1.43868 | ||
13691 | 2009.09.07 05:10 | modify | 3818 | 3425.66 | 1.43278 | 1.43279 | 1.43868 | ||
13692 | 2009.09.07 05:15 | modify | 3818 | 3425.66 | 1.43278 | 1.43298 | 1.43868 | ||
13693 | 2009.09.07 05:20 | modify | 3818 | 3425.66 | 1.43278 | 1.43317 | 1.43868 | ||
13694 | 2009.09.07 05:27 | s/l | 3818 | 3425.66 | 1.43317 | 1.43317 | 1.43868 | 133600.74 | 34390247.86 |
13695 | 2009.09.07 05:27 | buy | 3819 | 3439.02 | 1.43322 | 1.43292 | 1.43912 | ||
13696 | 2009.09.07 05:32 | s/l | 3819 | 3439.02 | 1.43292 | 1.43292 | 1.43912 | -103170.60 | 34287077.26 |
13697 | 2009.09.07 05:32 | buy | 3820 | 3428.71 | 1.43302 | 1.43272 | 1.43892 | ||
13698 | 2009.09.07 05:35 | modify | 3820 | 3428.71 | 1.43302 | 1.43276 | 1.43892 | ||
13699 | 2009.09.07 05:40 | modify | 3820 | 3428.71 | 1.43302 | 1.43290 | 1.43892 | ||
13700 | 2009.09.07 05:45 | modify | 3820 | 3428.71 | 1.43302 | 1.43303 | 1.43892 | ||
13701 | 2009.09.07 05:50 | modify | 3820 | 3428.71 | 1.43302 | 1.43317 | 1.43892 | ||
13702 | 2009.09.07 06:02 | s/l | 3820 | 3428.71 | 1.43317 | 1.43317 | 1.43892 | 51430.65 | 34338507.91 |
13703 | 2009.09.07 06:02 | buy | 3821 | 3433.85 | 1.43290 | 1.43260 | 1.43880 | ||
13704 | 2009.09.07 06:05 | modify | 3821 | 3433.85 | 1.43290 | 1.43268 | 1.43880 | ||
13705 | 2009.09.07 06:10 | modify | 3821 | 3433.85 | 1.43290 | 1.43294 | 1.43880 | ||
13706 | 2009.09.07 06:15 | modify | 3821 | 3433.85 | 1.43290 | 1.43320 | 1.43880 | ||
13707 | 2009.09.07 06:20 | modify | 3821 | 3433.85 | 1.43290 | 1.43346 | 1.43880 | ||
13708 | 2009.09.07 06:27 | s/l | 3821 | 3433.85 | 1.43346 | 1.43346 | 1.43880 | 192295.60 | 34530803.51 |
13709 | 2009.09.07 06:27 | buy | 3822 | 3453.08 | 1.43341 | 1.43311 | 1.43931 | ||
13710 | 2009.09.07 06:27 | modify | 3822 | 3453.08 | 1.43341 | 1.43332 | 1.43931 | ||
13711 | 2009.09.07 06:45 | s/l | 3822 | 3453.08 | 1.43332 | 1.43332 | 1.43931 | -31077.72 | 34499725.79 |
13712 | 2009.09.07 06:45 | buy | 3823 | 3449.97 | 1.43332 | 1.43302 | 1.43922 | ||
13713 | 2009.09.07 06:47 | modify | 3823 | 3449.97 | 1.43332 | 1.43306 | 1.43922 | ||
13714 | 2009.09.07 06:50 | s/l | 3823 | 3449.97 | 1.43306 | 1.43306 | 1.43922 | -89699.22 | 34410026.57 |
13715 | 2009.09.07 06:50 | buy | 3824 | 3441.00 | 1.43315 | 1.43285 | 1.43905 | ||
13716 | 2009.09.07 06:52 | modify | 3824 | 3441.00 | 1.43315 | 1.43293 | 1.43905 | ||
13717 | 2009.09.07 06:57 | modify | 3824 | 3441.00 | 1.43315 | 1.43302 | 1.43905 | ||
13718 | 2009.09.07 06:59 | modify | 3824 | 3441.00 | 1.43315 | 1.43327 | 1.43905 | ||
13719 | 2009.09.07 07:15 | s/l | 3824 | 3441.00 | 1.43327 | 1.43327 | 1.43905 | 41292.00 | 34451318.57 |
13720 | 2009.09.07 07:15 | buy | 3825 | 3445.13 | 1.43332 | 1.43302 | 1.43922 | ||
13721 | 2009.09.07 07:17 | modify | 3825 | 3445.13 | 1.43332 | 1.43306 | 1.43922 | ||
13722 | 2009.09.07 07:36 | s/l | 3825 | 3445.13 | 1.43306 | 1.43306 | 1.43922 | -89573.38 | 34361745.19 |
13723 | 2009.09.07 07:36 | buy | 3826 | 3436.17 | 1.43314 | 1.43284 | 1.43904 | ||
13724 | 2009.09.07 07:40 | modify | 3826 | 3436.17 | 1.43314 | 1.43308 | 1.43904 | ||
13725 | 2009.09.07 07:43 | s/l | 3826 | 3436.17 | 1.43308 | 1.43308 | 1.43904 | -20617.02 | 34341128.17 |
13726 | 2009.09.07 07:43 | buy | 3827 | 3434.11 | 1.43291 | 1.43261 | 1.43881 | ||
13727 | 2009.09.07 07:46 | modify | 3827 | 3434.11 | 1.43291 | 1.43273 | 1.43881 | ||
13728 | 2009.09.07 07:50 | s/l | 3827 | 3434.11 | 1.43273 | 1.43273 | 1.43881 | -61813.98 | 34279314.19 |
13729 | 2009.09.07 07:50 | buy | 3828 | 3427.93 | 1.43255 | 1.43225 | 1.43845 | ||
13730 | 2009.09.07 07:53 | modify | 3828 | 3427.93 | 1.43255 | 1.43237 | 1.43845 | ||
13731 | 2009.09.07 07:59 | s/l | 3828 | 3427.93 | 1.43237 | 1.43237 | 1.43845 | -61702.74 | 34217611.45 |
13732 | 2009.09.07 07:59 | buy | 3829 | 3421.76 | 1.43208 | 1.43178 | 1.43798 | ||
13733 | 2009.09.07 08:00 | modify | 3829 | 3421.76 | 1.43208 | 1.43181 | 1.43798 | ||
13734 | 2009.09.07 08:02 | modify | 3829 | 3421.76 | 1.43208 | 1.43200 | 1.43798 | ||
13735 | 2009.09.07 08:05 | modify | 3829 | 3421.76 | 1.43208 | 1.43220 | 1.43798 | ||
13736 | 2009.09.07 08:07 | s/l | 3829 | 3421.76 | 1.43220 | 1.43220 | 1.43798 | 41061.12 | 34258672.57 |
13737 | 2009.09.07 08:07 | buy | 3830 | 3425.87 | 1.43209 | 1.43179 | 1.43799 | ||
13738 | 2009.09.07 08:10 | modify | 3830 | 3425.87 | 1.43209 | 1.43282 | 1.43799 | ||
13739 | 2009.09.07 08:12 | s/l | 3830 | 3425.87 | 1.43282 | 1.43282 | 1.43799 | 250088.51 | 34508761.08 |
13740 | 2009.09.07 08:12 | buy | 3831 | 3450.88 | 1.43292 | 1.43262 | 1.43882 | ||
13741 | 2009.09.07 08:15 | modify | 3831 | 3450.88 | 1.43292 | 1.43344 | 1.43882 | ||
13742 | 2009.09.07 08:17 | s/l | 3831 | 3450.88 | 1.43344 | 1.43344 | 1.43882 | 179445.76 | 34688206.84 |
13743 | 2009.09.07 08:17 | buy | 3832 | 3468.82 | 1.43353 | 1.43323 | 1.43943 | ||
13744 | 2009.09.07 08:20 | modify | 3832 | 3468.82 | 1.43353 | 1.43406 | 1.43943 | ||
13745 | 2009.09.07 08:22 | s/l | 3832 | 3468.82 | 1.43406 | 1.43406 | 1.43943 | 183847.46 | 34872054.30 |
13746 | 2009.09.07 08:22 | buy | 3833 | 3487.21 | 1.43395 | 1.43365 | 1.43985 | ||
13747 | 2009.09.07 08:25 | modify | 3833 | 3487.21 | 1.43395 | 1.43385 | 1.43985 | ||
13748 | 2009.09.07 08:27 | s/l | 3833 | 3487.21 | 1.43385 | 1.43385 | 1.43985 | -34872.10 | 34837182.20 |
13749 | 2009.09.07 08:27 | buy | 3834 | 3483.72 | 1.43353 | 1.43323 | 1.43943 | ||
13750 | 2009.09.07 08:27 | modify | 3834 | 3483.72 | 1.43353 | 1.43368 | 1.43943 | ||
13751 | 2009.09.07 08:30 | modify | 3834 | 3483.72 | 1.43353 | 1.43373 | 1.43943 | ||
13752 | 2009.09.07 08:32 | modify | 3834 | 3483.72 | 1.43353 | 1.43390 | 1.43943 | ||
13753 | 2009.09.07 08:37 | modify | 3834 | 3483.72 | 1.43353 | 1.43402 | 1.43943 | ||
13754 | 2009.09.07 08:40 | s/l | 3834 | 3483.72 | 1.43402 | 1.43402 | 1.43943 | 170702.28 | 35007884.48 |
13755 | 2009.09.07 08:40 | buy | 3835 | 3500.79 | 1.43385 | 1.43355 | 1.43975 | ||
13756 | 2009.09.07 08:42 | modify | 3835 | 3500.79 | 1.43385 | 1.43367 | 1.43975 | ||
13757 | 2009.09.07 08:45 | s/l | 3835 | 3500.79 | 1.43367 | 1.43367 | 1.43975 | -63014.22 | 34944870.26 |
13758 | 2009.09.07 08:45 | buy | 3836 | 3494.49 | 1.43351 | 1.43321 | 1.43941 | ||
13759 | 2009.09.07 08:47 | modify | 3836 | 3494.49 | 1.43351 | 1.43332 | 1.43941 | ||
13760 | 2009.09.07 08:50 | s/l | 3836 | 3494.49 | 1.43332 | 1.43332 | 1.43941 | -66395.31 | 34878474.95 |
13761 | 2009.09.07 08:50 | buy | 3837 | 3487.85 | 1.43304 | 1.43274 | 1.43894 | ||
13762 | 2009.09.07 08:52 | modify | 3837 | 3487.85 | 1.43304 | 1.43297 | 1.43894 | ||
13763 | 2009.09.07 08:57 | modify | 3837 | 3487.85 | 1.43304 | 1.43321 | 1.43894 | ||
13764 | 2009.09.07 08:59 | modify | 3837 | 3487.85 | 1.43304 | 1.43336 | 1.43894 | ||
13765 | 2009.09.07 09:05 | modify | 3837 | 3487.85 | 1.43304 | 1.43356 | 1.43894 | ||
13766 | 2009.09.07 09:07 | s/l | 3837 | 3487.85 | 1.43356 | 1.43356 | 1.43894 | 181368.20 | 35059843.15 |
13767 | 2009.09.07 09:07 | buy | 3838 | 3505.98 | 1.43337 | 1.43307 | 1.43927 | ||
13768 | 2009.09.07 09:10 | modify | 3838 | 3505.98 | 1.43337 | 1.43431 | 1.43927 | ||
13769 | 2009.09.07 09:12 | s/l | 3838 | 3505.98 | 1.43431 | 1.43431 | 1.43927 | 329562.12 | 35389405.27 |
13770 | 2009.09.07 09:12 | buy | 3839 | 3538.94 | 1.43436 | 1.43406 | 1.44026 | ||
13771 | 2009.09.07 09:15 | modify | 3839 | 3538.94 | 1.43436 | 1.43505 | 1.44026 | ||
13772 | 2009.09.07 09:17 | s/l | 3839 | 3538.94 | 1.43505 | 1.43505 | 1.44026 | 244186.86 | 35633592.13 |
13773 | 2009.09.07 09:17 | buy | 3840 | 3563.36 | 1.43510 | 1.43480 | 1.44100 | ||
13774 | 2009.09.07 09:20 | modify | 3840 | 3563.36 | 1.43510 | 1.43579 | 1.44100 | ||
13775 | 2009.09.07 09:22 | s/l | 3840 | 3563.36 | 1.43579 | 1.43579 | 1.44100 | 245871.84 | 35879463.97 |
13776 | 2009.09.07 09:22 | buy | 3841 | 3587.95 | 1.43560 | 1.43530 | 1.44150 | ||
13777 | 2009.09.07 09:25 | modify | 3841 | 3587.95 | 1.43560 | 1.43554 | 1.44150 | ||
13778 | 2009.09.07 09:27 | s/l | 3841 | 3587.95 | 1.43554 | 1.43554 | 1.44150 | -21527.70 | 35857936.27 |
13779 | 2009.09.07 09:27 | buy | 3842 | 3585.79 | 1.43510 | 1.43480 | 1.44100 | ||
13780 | 2009.09.07 09:27 | s/l | 3842 | 3585.79 | 1.43480 | 1.43480 | 1.44100 | -107573.70 | 35750362.57 |
13781 | 2009.09.07 09:27 | buy | 3843 | 3575.04 | 1.43452 | 1.43422 | 1.44042 | ||
13782 | 2009.09.07 09:30 | modify | 3843 | 3575.04 | 1.43452 | 1.43423 | 1.44042 | ||
13783 | 2009.09.07 09:32 | s/l | 3843 | 3575.04 | 1.43423 | 1.43423 | 1.44042 | -103676.16 | 35646686.41 |
13784 | 2009.09.07 09:32 | buy | 3844 | 3564.67 | 1.43363 | 1.43333 | 1.43953 | ||
13785 | 2009.09.07 09:35 | modify | 3844 | 3564.67 | 1.43363 | 1.43352 | 1.43953 | ||
13786 | 2009.09.07 09:37 | s/l | 3844 | 3564.67 | 1.43352 | 1.43352 | 1.43953 | -39211.37 | 35607475.04 |
13787 | 2009.09.07 09:37 | buy | 3845 | 3560.75 | 1.43343 | 1.43313 | 1.43933 | ||
13788 | 2009.09.07 09:40 | modify | 3845 | 3560.75 | 1.43343 | 1.43412 | 1.43933 | ||
13789 | 2009.09.07 09:42 | s/l | 3845 | 3560.75 | 1.43412 | 1.43412 | 1.43933 | 245691.75 | 35853166.79 |
13790 | 2009.09.07 09:42 | buy | 3846 | 3585.32 | 1.43422 | 1.43392 | 1.44012 | ||
13791 | 2009.09.07 09:45 | modify | 3846 | 3585.32 | 1.43422 | 1.43471 | 1.44012 | ||
13792 | 2009.09.07 09:47 | s/l | 3846 | 3585.32 | 1.43471 | 1.43471 | 1.44012 | 175680.68 | 36028847.47 |
13793 | 2009.09.07 09:47 | buy | 3847 | 3602.88 | 1.43481 | 1.43451 | 1.44071 | ||
13794 | 2009.09.07 09:50 | modify | 3847 | 3602.88 | 1.43481 | 1.43530 | 1.44071 | ||
13795 | 2009.09.07 09:52 | s/l | 3847 | 3602.88 | 1.43530 | 1.43530 | 1.44071 | 176541.12 | 36205388.59 |
13796 | 2009.09.07 09:52 | buy | 3848 | 3620.54 | 1.43521 | 1.43491 | 1.44111 | ||
13797 | 2009.09.07 09:55 | modify | 3848 | 3620.54 | 1.43521 | 1.43510 | 1.44111 | ||
13798 | 2009.09.07 09:57 | s/l | 3848 | 3620.54 | 1.43510 | 1.43510 | 1.44111 | -39825.94 | 36165562.65 |
13799 | 2009.09.07 09:57 | buy | 3849 | 3616.56 | 1.43481 | 1.43451 | 1.44071 | ||
13800 | 2009.09.07 10:02 | s/l | 3849 | 3616.56 | 1.43451 | 1.43451 | 1.44071 | -108496.80 | 36057065.85 |
13801 | 2009.09.07 10:02 | buy | 3850 | 3605.71 | 1.43413 | 1.43383 | 1.44003 | ||
13802 | 2009.09.07 10:05 | modify | 3850 | 3605.71 | 1.43413 | 1.43401 | 1.44003 | ||
13803 | 2009.09.07 10:07 | s/l | 3850 | 3605.71 | 1.43401 | 1.43401 | 1.44003 | -43268.52 | 36013797.33 |
13804 | 2009.09.07 10:07 | buy | 3851 | 3601.38 | 1.43396 | 1.43366 | 1.43986 | ||
13805 | 2009.09.07 10:10 | modify | 3851 | 3601.38 | 1.43396 | 1.43453 | 1.43986 | ||
13806 | 2009.09.07 10:15 | modify | 3851 | 3601.38 | 1.43396 | 1.43506 | 1.43986 | ||
13807 | 2009.09.07 10:20 | modify | 3851 | 3601.38 | 1.43396 | 1.43558 | 1.43986 | ||
13808 | 2009.09.07 10:22 | s/l | 3851 | 3601.38 | 1.43558 | 1.43558 | 1.43986 | 583423.56 | 36597220.89 |
13809 | 2009.09.07 10:22 | buy | 3852 | 3659.72 | 1.43553 | 1.43523 | 1.44143 | ||
13810 | 2009.09.07 10:25 | modify | 3852 | 3659.72 | 1.43553 | 1.43541 | 1.44143 | ||
13811 | 2009.09.07 10:27 | s/l | 3852 | 3659.72 | 1.43541 | 1.43541 | 1.44143 | -43916.64 | 36553304.25 |
13812 | 2009.09.07 10:27 | buy | 3853 | 3655.33 | 1.43518 | 1.43488 | 1.44108 | ||
13813 | 2009.09.07 10:27 | modify | 3853 | 3655.33 | 1.43518 | 1.43494 | 1.44108 | ||
13814 | 2009.09.07 10:30 | modify | 3853 | 3655.33 | 1.43518 | 1.43495 | 1.44108 | ||
13815 | 2009.09.07 10:37 | modify | 3853 | 3655.33 | 1.43518 | 1.43503 | 1.44108 | ||
13816 | 2009.09.07 10:40 | s/l | 3853 | 3655.33 | 1.43503 | 1.43503 | 1.44108 | -54829.95 | 36498474.30 |
13817 | 2009.09.07 10:40 | buy | 3854 | 3649.85 | 1.43484 | 1.43454 | 1.44074 | ||
13818 | 2009.09.07 10:42 | modify | 3854 | 3649.85 | 1.43484 | 1.43466 | 1.44074 | ||
13819 | 2009.09.07 10:45 | s/l | 3854 | 3649.85 | 1.43466 | 1.43466 | 1.44074 | -65697.30 | 36432777.00 |
13820 | 2009.09.07 10:45 | buy | 3855 | 3643.28 | 1.43446 | 1.43416 | 1.44036 | ||
13821 | 2009.09.07 10:47 | modify | 3855 | 3643.28 | 1.43446 | 1.43429 | 1.44036 | ||
13822 | 2009.09.07 10:50 | s/l | 3855 | 3643.28 | 1.43429 | 1.43429 | 1.44036 | -61935.76 | 36370841.24 |
13823 | 2009.09.07 10:50 | buy | 3856 | 3637.08 | 1.43397 | 1.43367 | 1.43987 | ||
13824 | 2009.09.07 10:52 | modify | 3856 | 3637.08 | 1.43397 | 1.43392 | 1.43987 | ||
13825 | 2009.09.07 10:57 | modify | 3856 | 3637.08 | 1.43397 | 1.43416 | 1.43987 | ||
13826 | 2009.09.07 11:02 | modify | 3856 | 3637.08 | 1.43397 | 1.43454 | 1.43987 | ||
13827 | 2009.09.07 11:07 | modify | 3856 | 3637.08 | 1.43397 | 1.43463 | 1.43987 | ||
13828 | 2009.09.07 11:10 | s/l | 3856 | 3637.08 | 1.43463 | 1.43463 | 1.43987 | 240047.28 | 36610888.52 |
13829 | 2009.09.07 11:10 | buy | 3857 | 3661.09 | 1.43456 | 1.43426 | 1.44046 | ||
13830 | 2009.09.07 11:12 | modify | 3857 | 3661.09 | 1.43456 | 1.43435 | 1.44046 | ||
13831 | 2009.09.07 11:15 | s/l | 3857 | 3661.09 | 1.43435 | 1.43435 | 1.44046 | -76882.89 | 36534005.63 |
13832 | 2009.09.07 11:15 | buy | 3858 | 3653.40 | 1.43427 | 1.43397 | 1.44017 | ||
13833 | 2009.09.07 11:17 | modify | 3858 | 3653.40 | 1.43427 | 1.43407 | 1.44017 | ||
13834 | 2009.09.07 11:20 | s/l | 3858 | 3653.40 | 1.43407 | 1.43407 | 1.44017 | -73068.00 | 36460937.63 |
13835 | 2009.09.07 11:20 | buy | 3859 | 3646.09 | 1.43390 | 1.43360 | 1.43980 | ||
13836 | 2009.09.07 11:22 | modify | 3859 | 3646.09 | 1.43390 | 1.43379 | 1.43980 | ||
13837 | 2009.09.07 11:27 | modify | 3859 | 3646.09 | 1.43390 | 1.43397 | 1.43980 | ||
13838 | 2009.09.07 11:35 | modify | 3859 | 3646.09 | 1.43390 | 1.43401 | 1.43980 | ||
13839 | 2009.09.07 11:37 | s/l | 3859 | 3646.09 | 1.43401 | 1.43401 | 1.43980 | 40106.99 | 36501044.62 |
13840 | 2009.09.07 11:37 | buy | 3860 | 3650.10 | 1.43407 | 1.43377 | 1.43997 | ||
13841 | 2009.09.07 11:40 | modify | 3860 | 3650.10 | 1.43407 | 1.43436 | 1.43997 | ||
13842 | 2009.09.07 11:45 | modify | 3860 | 3650.10 | 1.43407 | 1.43472 | 1.43997 | ||
13843 | 2009.09.07 11:50 | modify | 3860 | 3650.10 | 1.43407 | 1.43507 | 1.43997 | ||
13844 | 2009.09.07 11:52 | s/l | 3860 | 3650.10 | 1.43507 | 1.43507 | 1.43997 | 365010.00 | 36866054.62 |
13845 | 2009.09.07 11:52 | buy | 3861 | 3686.61 | 1.43513 | 1.43483 | 1.44103 | ||
13846 | 2009.09.07 11:55 | modify | 3861 | 3686.61 | 1.43513 | 1.43495 | 1.44103 | ||
13847 | 2009.09.07 11:57 | s/l | 3861 | 3686.61 | 1.43495 | 1.43495 | 1.44103 | -66358.98 | 36799695.64 |
13848 | 2009.09.07 11:57 | buy | 3862 | 3679.97 | 1.43490 | 1.43460 | 1.44080 | ||
13849 | 2009.09.07 11:59 | modify | 3862 | 3679.97 | 1.43490 | 1.43486 | 1.44080 | ||
13850 | 2009.09.07 12:00 | modify | 3862 | 3679.97 | 1.43490 | 1.43487 | 1.44080 | ||
13851 | 2009.09.07 12:02 | modify | 3862 | 3679.97 | 1.43490 | 1.43511 | 1.44080 | ||
13852 | 2009.09.07 12:07 | modify | 3862 | 3679.97 | 1.43490 | 1.43524 | 1.44080 | ||
13853 | 2009.09.07 12:10 | s/l | 3862 | 3679.97 | 1.43524 | 1.43524 | 1.44080 | 125118.98 | 36924814.62 |
13854 | 2009.09.07 12:10 | buy | 3863 | 3692.48 | 1.43503 | 1.43473 | 1.44093 | ||
13855 | 2009.09.07 12:12 | modify | 3863 | 3692.48 | 1.43503 | 1.43486 | 1.44093 | ||
13856 | 2009.09.07 12:15 | s/l | 3863 | 3692.48 | 1.43486 | 1.43486 | 1.44093 | -62772.16 | 36862042.46 |
13857 | 2009.09.07 12:15 | buy | 3864 | 3686.20 | 1.43464 | 1.43434 | 1.44054 | ||
13858 | 2009.09.07 12:17 | modify | 3864 | 3686.20 | 1.43464 | 1.43447 | 1.44054 | ||
13859 | 2009.09.07 12:20 | s/l | 3864 | 3686.20 | 1.43447 | 1.43447 | 1.44054 | -62665.40 | 36799377.06 |
13860 | 2009.09.07 12:20 | buy | 3865 | 3679.94 | 1.43413 | 1.43383 | 1.44003 | ||
13861 | 2009.09.07 12:22 | modify | 3865 | 3679.94 | 1.43413 | 1.43409 | 1.44003 | ||
13862 | 2009.09.07 12:27 | modify | 3865 | 3679.94 | 1.43413 | 1.43434 | 1.44003 | ||
13863 | 2009.09.07 12:27 | modify | 3865 | 3679.94 | 1.43413 | 1.43461 | 1.44003 | ||
13864 | 2009.09.07 12:30 | modify | 3865 | 3679.94 | 1.43413 | 1.43467 | 1.44003 | ||
13865 | 2009.09.07 12:32 | modify | 3865 | 3679.94 | 1.43413 | 1.43526 | 1.44003 | ||
13866 | 2009.09.07 12:37 | modify | 3865 | 3679.94 | 1.43413 | 1.43537 | 1.44003 | ||
13867 | 2009.09.07 12:40 | s/l | 3865 | 3679.94 | 1.43537 | 1.43537 | 1.44003 | 456312.56 | 37255689.62 |
13868 | 2009.09.07 12:40 | buy | 3866 | 3725.57 | 1.43523 | 1.43493 | 1.44113 | ||
13869 | 2009.09.07 12:42 | modify | 3866 | 3725.57 | 1.43523 | 1.43504 | 1.44113 | ||
13870 | 2009.09.07 12:45 | s/l | 3866 | 3725.57 | 1.43504 | 1.43504 | 1.44113 | -70785.83 | 37184903.79 |
13871 | 2009.09.07 12:45 | buy | 3867 | 3718.49 | 1.43489 | 1.43459 | 1.44079 | ||
13872 | 2009.09.07 12:47 | modify | 3867 | 3718.49 | 1.43489 | 1.43470 | 1.44079 | ||
13873 | 2009.09.07 12:50 | s/l | 3867 | 3718.49 | 1.43470 | 1.43470 | 1.44079 | -70651.31 | 37114252.48 |
13874 | 2009.09.07 12:50 | buy | 3868 | 3711.43 | 1.43445 | 1.43415 | 1.44035 | ||
13875 | 2009.09.07 12:52 | modify | 3868 | 3711.43 | 1.43445 | 1.43437 | 1.44035 | ||
13876 | 2009.09.07 12:57 | modify | 3868 | 3711.43 | 1.43445 | 1.43459 | 1.44035 | ||
13877 | 2009.09.07 12:59 | s/l | 3868 | 3711.43 | 1.43459 | 1.43459 | 1.44035 | 51960.02 | 37166212.50 |
13878 | 2009.09.07 12:59 | buy | 3869 | 3716.62 | 1.43447 | 1.43417 | 1.44037 | ||
13879 | 2009.09.07 13:00 | modify | 3869 | 3716.62 | 1.43447 | 1.43423 | 1.44037 | ||
13880 | 2009.09.07 13:10 | modify | 3869 | 3716.62 | 1.43447 | 1.43440 | 1.44037 | ||
13881 | 2009.09.07 13:15 | modify | 3869 | 3716.62 | 1.43447 | 1.43459 | 1.44037 | ||
13882 | 2009.09.07 13:20 | modify | 3869 | 3716.62 | 1.43447 | 1.43478 | 1.44037 | ||
13883 | 2009.09.07 13:27 | s/l | 3869 | 3716.62 | 1.43478 | 1.43478 | 1.44037 | 115215.22 | 37281427.72 |
13884 | 2009.09.07 13:27 | buy | 3870 | 3728.14 | 1.43483 | 1.43453 | 1.44073 | ||
13885 | 2009.09.07 13:27 | modify | 3870 | 3728.14 | 1.43483 | 1.43468 | 1.44073 | ||
13886 | 2009.09.07 13:32 | modify | 3870 | 3728.14 | 1.43483 | 1.43469 | 1.44073 | ||
13887 | 2009.09.07 13:37 | modify | 3870 | 3728.14 | 1.43483 | 1.43485 | 1.44073 | ||
13888 | 2009.09.07 13:40 | s/l | 3870 | 3728.14 | 1.43485 | 1.43485 | 1.44073 | 7456.28 | 37288884.00 |
13889 | 2009.09.07 13:40 | buy | 3871 | 3728.89 | 1.43450 | 1.43420 | 1.44040 | ||
13890 | 2009.09.07 13:42 | modify | 3871 | 3728.89 | 1.43450 | 1.43436 | 1.44040 | ||
13891 | 2009.09.07 13:45 | s/l | 3871 | 3728.89 | 1.43436 | 1.43436 | 1.44040 | -52204.46 | 37236679.54 |
13892 | 2009.09.07 13:45 | buy | 3872 | 3723.67 | 1.43400 | 1.43370 | 1.43990 | ||
13893 | 2009.09.07 13:47 | modify | 3872 | 3723.67 | 1.43400 | 1.43387 | 1.43990 | ||
13894 | 2009.09.07 13:50 | s/l | 3872 | 3723.67 | 1.43387 | 1.43387 | 1.43990 | -48407.71 | 37188271.83 |
13895 | 2009.09.07 13:50 | buy | 3873 | 3718.83 | 1.43335 | 1.43305 | 1.43925 | ||
13896 | 2009.09.07 13:52 | modify | 3873 | 3718.83 | 1.43335 | 1.43338 | 1.43925 | ||
13897 | 2009.09.07 13:57 | modify | 3873 | 3718.83 | 1.43335 | 1.43370 | 1.43925 | ||
13898 | 2009.09.07 13:59 | s/l | 3873 | 3718.83 | 1.43370 | 1.43370 | 1.43925 | 130159.05 | 37318430.88 |
13899 | 2009.09.07 13:59 | buy | 3874 | 3731.84 | 1.43339 | 1.43309 | 1.43929 | ||
13900 | 2009.09.07 14:02 | modify | 3874 | 3731.84 | 1.43339 | 1.43341 | 1.43929 | ||
13901 | 2009.09.07 14:07 | modify | 3874 | 3731.84 | 1.43339 | 1.43351 | 1.43929 | ||
13902 | 2009.09.07 14:10 | s/l | 3874 | 3731.84 | 1.43351 | 1.43351 | 1.43929 | 44782.08 | 37363212.96 |
13903 | 2009.09.07 14:10 | buy | 3875 | 3736.32 | 1.43340 | 1.43310 | 1.43930 | ||
13904 | 2009.09.07 14:12 | modify | 3875 | 3736.32 | 1.43340 | 1.43320 | 1.43930 | ||
13905 | 2009.09.07 14:15 | s/l | 3875 | 3736.32 | 1.43320 | 1.43320 | 1.43930 | -74726.40 | 37288486.56 |
13906 | 2009.09.07 14:15 | buy | 3876 | 3728.85 | 1.43308 | 1.43278 | 1.43898 | ||
13907 | 2009.09.07 14:17 | modify | 3876 | 3728.85 | 1.43308 | 1.43289 | 1.43898 | ||
13908 | 2009.09.07 14:20 | s/l | 3876 | 3728.85 | 1.43289 | 1.43289 | 1.43898 | -70848.15 | 37217638.41 |
13909 | 2009.09.07 14:20 | buy | 3877 | 3721.76 | 1.43267 | 1.43237 | 1.43857 | ||
13910 | 2009.09.07 14:22 | modify | 3877 | 3721.76 | 1.43267 | 1.43258 | 1.43857 | ||
13911 | 2009.09.07 14:27 | modify | 3877 | 3721.76 | 1.43267 | 1.43278 | 1.43857 | ||
13912 | 2009.09.07 14:27 | modify | 3877 | 3721.76 | 1.43267 | 1.43305 | 1.43857 | ||
13913 | 2009.09.07 14:37 | modify | 3877 | 3721.76 | 1.43267 | 1.43306 | 1.43857 | ||
13914 | 2009.09.07 14:40 | s/l | 3877 | 3721.76 | 1.43306 | 1.43306 | 1.43857 | 145148.64 | 37362787.05 |
13915 | 2009.09.07 14:40 | buy | 3878 | 3736.28 | 1.43308 | 1.43278 | 1.43898 | ||
13916 | 2009.09.07 14:42 | modify | 3878 | 3736.28 | 1.43308 | 1.43285 | 1.43898 | ||
13917 | 2009.09.07 14:45 | s/l | 3878 | 3736.28 | 1.43285 | 1.43285 | 1.43898 | -85934.44 | 37276852.61 |
13918 | 2009.09.07 14:45 | buy | 3879 | 3727.69 | 1.43286 | 1.43256 | 1.43876 | ||
13919 | 2009.09.07 14:47 | modify | 3879 | 3727.69 | 1.43286 | 1.43263 | 1.43876 | ||
13920 | 2009.09.07 14:50 | s/l | 3879 | 3727.69 | 1.43263 | 1.43263 | 1.43876 | -85736.87 | 37191115.74 |
13921 | 2009.09.07 14:50 | buy | 3880 | 3719.11 | 1.43258 | 1.43228 | 1.43848 | ||
13922 | 2009.09.07 14:52 | modify | 3880 | 3719.11 | 1.43258 | 1.43242 | 1.43848 | ||
13923 | 2009.09.07 14:57 | modify | 3880 | 3719.11 | 1.43258 | 1.43256 | 1.43848 | ||
13924 | 2009.09.07 14:59 | modify | 3880 | 3719.11 | 1.43258 | 1.43287 | 1.43848 | ||
13925 | 2009.09.07 15:00 | modify | 3880 | 3719.11 | 1.43258 | 1.43298 | 1.43848 | ||
13926 | 2009.09.07 15:05 | modify | 3880 | 3719.11 | 1.43258 | 1.43303 | 1.43848 | ||
13927 | 2009.09.07 15:10 | modify | 3880 | 3719.11 | 1.43258 | 1.43324 | 1.43848 | ||
13928 | 2009.09.07 15:15 | modify | 3880 | 3719.11 | 1.43258 | 1.43346 | 1.43848 | ||
13929 | 2009.09.07 15:20 | modify | 3880 | 3719.11 | 1.43258 | 1.43368 | 1.43848 | ||
13930 | 2009.09.07 15:27 | s/l | 3880 | 3719.11 | 1.43368 | 1.43368 | 1.43848 | 409102.10 | 37600217.84 |
13931 | 2009.09.07 15:27 | buy | 3881 | 3760.02 | 1.43369 | 1.43339 | 1.43959 | ||
13932 | 2009.09.07 15:27 | modify | 3881 | 3760.02 | 1.43369 | 1.43352 | 1.43959 | ||
13933 | 2009.09.07 15:33 | modify | 3881 | 3760.02 | 1.43369 | 1.43384 | 1.43959 | ||
13934 | 2009.09.07 15:40 | modify | 3881 | 3760.02 | 1.43369 | 1.43392 | 1.43959 | ||
13935 | 2009.09.07 15:43 | s/l | 3881 | 3760.02 | 1.43392 | 1.43392 | 1.43959 | 86480.46 | 37686698.30 |
13936 | 2009.09.07 15:43 | buy | 3882 | 3768.67 | 1.43390 | 1.43360 | 1.43980 | ||
13937 | 2009.09.07 15:46 | modify | 3882 | 3768.67 | 1.43390 | 1.43368 | 1.43980 | ||
13938 | 2009.09.07 15:50 | s/l | 3882 | 3768.67 | 1.43368 | 1.43368 | 1.43980 | -82910.74 | 37603787.56 |
13939 | 2009.09.07 15:50 | buy | 3883 | 3760.38 | 1.43367 | 1.43337 | 1.43957 | ||
13940 | 2009.09.07 15:53 | modify | 3883 | 3760.38 | 1.43367 | 1.43345 | 1.43957 | ||
13941 | 2009.09.07 15:59 | s/l | 3883 | 3760.38 | 1.43345 | 1.43345 | 1.43957 | -82728.36 | 37521059.20 |
13942 | 2009.09.07 15:59 | buy | 3884 | 3752.11 | 1.43335 | 1.43305 | 1.43925 | ||
13943 | 2009.09.07 16:00 | modify | 3884 | 3752.11 | 1.43335 | 1.43307 | 1.43925 | ||
13944 | 2009.09.07 16:02 | s/l | 3884 | 3752.11 | 1.43307 | 1.43307 | 1.43925 | -105059.08 | 37416000.12 |
13945 | 2009.09.07 16:02 | buy | 3885 | 3741.60 | 1.43297 | 1.43267 | 1.43887 | ||
13946 | 2009.09.07 16:05 | modify | 3885 | 3741.60 | 1.43297 | 1.43275 | 1.43887 | ||
13947 | 2009.09.07 16:10 | modify | 3885 | 3741.60 | 1.43297 | 1.43297 | 1.43887 | ||
13948 | 2009.09.07 16:15 | modify | 3885 | 3741.60 | 1.43297 | 1.43320 | 1.43887 | ||
13949 | 2009.09.07 16:20 | modify | 3885 | 3741.60 | 1.43297 | 1.43342 | 1.43887 | ||
13950 | 2009.09.07 16:27 | s/l | 3885 | 3741.60 | 1.43342 | 1.43342 | 1.43887 | 168372.00 | 37584372.12 |
13951 | 2009.09.07 16:27 | buy | 3886 | 3758.44 | 1.43342 | 1.43312 | 1.43932 | ||
13952 | 2009.09.07 16:27 | modify | 3886 | 3758.44 | 1.43342 | 1.43328 | 1.43932 | ||
13953 | 2009.09.07 16:32 | s/l | 3886 | 3758.44 | 1.43328 | 1.43328 | 1.43932 | -52618.16 | 37531753.96 |
13954 | 2009.09.07 16:32 | buy | 3887 | 3753.18 | 1.43336 | 1.43306 | 1.43926 | ||
13955 | 2009.09.07 16:35 | modify | 3887 | 3753.18 | 1.43336 | 1.43313 | 1.43926 | ||
13956 | 2009.09.07 16:40 | modify | 3887 | 3753.18 | 1.43336 | 1.43337 | 1.43926 | ||
13957 | 2009.09.07 16:45 | modify | 3887 | 3753.18 | 1.43336 | 1.43360 | 1.43926 | ||
13958 | 2009.09.07 16:50 | modify | 3887 | 3753.18 | 1.43336 | 1.43383 | 1.43926 | ||
13959 | 2009.09.07 16:57 | s/l | 3887 | 3753.18 | 1.43383 | 1.43383 | 1.43926 | 176399.46 | 37708153.42 |
13960 | 2009.09.07 16:57 | buy | 3888 | 3770.82 | 1.43382 | 1.43352 | 1.43972 | ||
13961 | 2009.09.07 16:59 | s/l | 3888 | 3770.82 | 1.43352 | 1.43352 | 1.43972 | -113124.60 | 37595028.82 |
13962 | 2009.09.07 16:59 | buy | 3889 | 3759.50 | 1.43359 | 1.43329 | 1.43949 | ||
13963 | 2009.09.07 17:00 | modify | 3889 | 3759.50 | 1.43359 | 1.43330 | 1.43949 | ||
13964 | 2009.09.07 17:10 | modify | 3889 | 3759.50 | 1.43359 | 1.43356 | 1.43949 | ||
13965 | 2009.09.07 17:15 | modify | 3889 | 3759.50 | 1.43359 | 1.43383 | 1.43949 | ||
13966 | 2009.09.07 17:20 | modify | 3889 | 3759.50 | 1.43359 | 1.43409 | 1.43949 | ||
13967 | 2009.09.07 17:27 | s/l | 3889 | 3759.50 | 1.43409 | 1.43409 | 1.43949 | 187975.00 | 37783003.82 |
13968 | 2009.09.07 17:27 | buy | 3890 | 3778.30 | 1.43404 | 1.43374 | 1.43994 | ||
13969 | 2009.09.07 17:27 | s/l | 3890 | 3778.30 | 1.43374 | 1.43374 | 1.43994 | -113349.00 | 37669654.82 |
13970 | 2009.09.07 17:27 | buy | 3891 | 3766.97 | 1.43377 | 1.43347 | 1.43967 | ||
13971 | 2009.09.07 17:32 | s/l | 3891 | 3766.97 | 1.43347 | 1.43347 | 1.43967 | -113009.10 | 37556645.72 |
13972 | 2009.09.07 17:32 | buy | 3892 | 3755.66 | 1.43297 | 1.43267 | 1.43887 | ||
13973 | 2009.09.07 17:35 | modify | 3892 | 3755.66 | 1.43297 | 1.43276 | 1.43887 | ||
13974 | 2009.09.07 17:40 | modify | 3892 | 3755.66 | 1.43297 | 1.43305 | 1.43887 | ||
13975 | 2009.09.07 17:45 | modify | 3892 | 3755.66 | 1.43297 | 1.43333 | 1.43887 | ||
13976 | 2009.09.07 17:50 | modify | 3892 | 3755.66 | 1.43297 | 1.43362 | 1.43887 | ||
13977 | 2009.09.07 17:57 | s/l | 3892 | 3755.66 | 1.43362 | 1.43362 | 1.43887 | 244117.90 | 37800763.62 |
13978 | 2009.09.07 17:57 | buy | 3893 | 3780.08 | 1.43354 | 1.43324 | 1.43944 | ||
13979 | 2009.09.07 17:59 | modify | 3893 | 3780.08 | 1.43354 | 1.43352 | 1.43944 | ||
13980 | 2009.09.07 18:00 | modify | 3893 | 3780.08 | 1.43354 | 1.43355 | 1.43944 | ||
13981 | 2009.09.07 18:02 | modify | 3893 | 3780.08 | 1.43354 | 1.43442 | 1.43944 | ||
13982 | 2009.09.07 18:07 | modify | 3893 | 3780.08 | 1.43354 | 1.43452 | 1.43944 | ||
13983 | 2009.09.07 18:10 | s/l | 3893 | 3780.08 | 1.43452 | 1.43452 | 1.43944 | 370447.84 | 38171211.46 |
13984 | 2009.09.07 18:10 | buy | 3894 | 3817.12 | 1.43442 | 1.43412 | 1.44032 | ||
13985 | 2009.09.07 18:12 | modify | 3894 | 3817.12 | 1.43442 | 1.43422 | 1.44032 | ||
13986 | 2009.09.07 18:15 | s/l | 3894 | 3817.12 | 1.43422 | 1.43422 | 1.44032 | -76342.40 | 38094869.06 |
13987 | 2009.09.07 18:15 | buy | 3895 | 3809.49 | 1.43412 | 1.43382 | 1.44002 | ||
13988 | 2009.09.07 18:17 | modify | 3895 | 3809.49 | 1.43412 | 1.43392 | 1.44002 | ||
13989 | 2009.09.07 18:20 | s/l | 3895 | 3809.49 | 1.43392 | 1.43392 | 1.44002 | -76189.80 | 38018679.26 |
13990 | 2009.09.07 18:20 | buy | 3896 | 3801.87 | 1.43372 | 1.43342 | 1.43962 | ||
13991 | 2009.09.07 18:22 | modify | 3896 | 3801.87 | 1.43372 | 1.43362 | 1.43962 | ||
13992 | 2009.09.07 18:27 | modify | 3896 | 3801.87 | 1.43372 | 1.43382 | 1.43962 | ||
13993 | 2009.09.07 18:30 | s/l | 3896 | 3801.87 | 1.43382 | 1.43382 | 1.43962 | 38018.70 | 38056697.96 |
13994 | 2009.09.07 18:30 | buy | 3897 | 3805.67 | 1.43379 | 1.43349 | 1.43969 | ||
13995 | 2009.09.07 18:32 | modify | 3897 | 3805.67 | 1.43379 | 1.43362 | 1.43969 | ||
13996 | 2009.09.07 18:37 | modify | 3897 | 3805.67 | 1.43379 | 1.43367 | 1.43969 | ||
13997 | 2009.09.07 18:45 | s/l | 3897 | 3805.67 | 1.43367 | 1.43367 | 1.43969 | -45668.04 | 38011029.92 |
13998 | 2009.09.07 18:45 | buy | 3898 | 3801.10 | 1.43365 | 1.43335 | 1.43955 | ||
13999 | 2009.09.07 18:47 | modify | 3898 | 3801.10 | 1.43365 | 1.43340 | 1.43955 | ||
14000 | 2009.09.07 18:50 | s/l | 3898 | 3801.10 | 1.43340 | 1.43340 | 1.43955 | -95027.50 | 37916002.42 |
14001 | 2009.09.07 18:50 | buy | 3899 | 3791.60 | 1.43347 | 1.43317 | 1.43937 | ||
14002 | 2009.09.07 18:52 | modify | 3899 | 3791.60 | 1.43347 | 1.43326 | 1.43937 | ||
14003 | 2009.09.07 18:57 | modify | 3899 | 3791.60 | 1.43347 | 1.43335 | 1.43937 | ||
14004 | 2009.09.07 19:07 | modify | 3899 | 3791.60 | 1.43347 | 1.43341 | 1.43937 | ||
14005 | 2009.09.07 19:10 | s/l | 3899 | 3791.60 | 1.43341 | 1.43341 | 1.43937 | -22749.60 | 37893252.82 |
14006 | 2009.09.07 19:10 | buy | 3900 | 3789.33 | 1.43343 | 1.43313 | 1.43933 | ||
14007 | 2009.09.07 19:12 | modify | 3900 | 3789.33 | 1.43343 | 1.43320 | 1.43933 | ||
14008 | 2009.09.07 19:15 | s/l | 3900 | 3789.33 | 1.43320 | 1.43320 | 1.43933 | -87154.59 | 37806098.23 |
14009 | 2009.09.07 19:15 | buy | 3901 | 3780.61 | 1.43321 | 1.43291 | 1.43911 | ||
14010 | 2009.09.07 19:17 | modify | 3901 | 3780.61 | 1.43321 | 1.43298 | 1.43911 | ||
14011 | 2009.09.07 19:20 | s/l | 3901 | 3780.61 | 1.43298 | 1.43298 | 1.43911 | -86954.03 | 37719144.20 |
14012 | 2009.09.07 19:20 | buy | 3902 | 3771.91 | 1.43293 | 1.43263 | 1.43883 | ||
14013 | 2009.09.07 19:22 | modify | 3902 | 3771.91 | 1.43293 | 1.43277 | 1.43883 | ||
14014 | 2009.09.07 19:27 | modify | 3902 | 3771.91 | 1.43293 | 1.43291 | 1.43883 | ||
14015 | 2009.09.07 19:30 | modify | 3902 | 3771.91 | 1.43293 | 1.43296 | 1.43883 | ||
14016 | 2009.09.07 19:32 | modify | 3902 | 3771.91 | 1.43293 | 1.43297 | 1.43883 | ||
14017 | 2009.09.07 19:37 | modify | 3902 | 3771.91 | 1.43293 | 1.43301 | 1.43883 | ||
14018 | 2009.09.07 19:45 | s/l | 3902 | 3771.91 | 1.43301 | 1.43301 | 1.43883 | 30175.28 | 37749319.48 |
14019 | 2009.09.07 19:45 | buy | 3903 | 3774.93 | 1.43301 | 1.43271 | 1.43891 | ||
14020 | 2009.09.07 19:47 | modify | 3903 | 3774.93 | 1.43301 | 1.43275 | 1.43891 | ||
14021 | 2009.09.07 19:50 | s/l | 3903 | 3774.93 | 1.43275 | 1.43275 | 1.43891 | -98148.18 | 37651171.30 |
14022 | 2009.09.07 19:50 | buy | 3904 | 3765.12 | 1.43284 | 1.43254 | 1.43874 | ||
14023 | 2009.09.07 19:52 | modify | 3904 | 3765.12 | 1.43284 | 1.43263 | 1.43874 | ||
14024 | 2009.09.07 19:57 | modify | 3904 | 3765.12 | 1.43284 | 1.43271 | 1.43874 | ||
14025 | 2009.09.07 19:59 | modify | 3904 | 3765.12 | 1.43284 | 1.43274 | 1.43874 | ||
14026 | 2009.09.07 20:10 | modify | 3904 | 3765.12 | 1.43284 | 1.43278 | 1.43874 | ||
14027 | 2009.09.07 20:15 | modify | 3904 | 3765.12 | 1.43284 | 1.43285 | 1.43874 | ||
14028 | 2009.09.07 20:20 | modify | 3904 | 3765.12 | 1.43284 | 1.43293 | 1.43874 | ||
14029 | 2009.09.07 20:35 | modify | 3904 | 3765.12 | 1.43284 | 1.43297 | 1.43874 | ||
14030 | 2009.09.07 20:40 | modify | 3904 | 3765.12 | 1.43284 | 1.43317 | 1.43874 | ||
14031 | 2009.09.07 20:45 | modify | 3904 | 3765.12 | 1.43284 | 1.43337 | 1.43874 | ||
14032 | 2009.09.07 20:50 | modify | 3904 | 3765.12 | 1.43284 | 1.43357 | 1.43874 | ||
14033 | 2009.09.07 20:57 | s/l | 3904 | 3765.12 | 1.43357 | 1.43357 | 1.43874 | 274853.76 | 37926025.06 |
14034 | 2009.09.07 20:57 | buy | 3905 | 3792.60 | 1.43360 | 1.43330 | 1.43950 | ||
14035 | 2009.09.07 20:59 | modify | 3905 | 3792.60 | 1.43360 | 1.43347 | 1.43950 | ||
14036 | 2009.09.07 21:00 | modify | 3905 | 3792.60 | 1.43360 | 1.43348 | 1.43950 | ||
14037 | 2009.09.07 21:03 | s/l | 3905 | 3792.60 | 1.43348 | 1.43348 | 1.43950 | -45511.20 | 37880513.86 |
14038 | 2009.09.07 21:03 | buy | 3906 | 3788.05 | 1.43305 | 1.43275 | 1.43895 | ||
14039 | 2009.09.07 21:06 | modify | 3906 | 3788.05 | 1.43305 | 1.43283 | 1.43895 | ||
14040 | 2009.09.07 21:13 | modify | 3906 | 3788.05 | 1.43305 | 1.43310 | 1.43895 | ||
14041 | 2009.09.07 21:20 | modify | 3906 | 3788.05 | 1.43305 | 1.43336 | 1.43895 | ||
14042 | 2009.09.07 21:26 | modify | 3906 | 3788.05 | 1.43305 | 1.43362 | 1.43895 | ||
14043 | 2009.09.07 21:40 | modify | 3906 | 3788.05 | 1.43305 | 1.43369 | 1.43895 | ||
14044 | 2009.09.07 21:45 | modify | 3906 | 3788.05 | 1.43305 | 1.43383 | 1.43895 | ||
14045 | 2009.09.07 21:50 | modify | 3906 | 3788.05 | 1.43305 | 1.43397 | 1.43895 | ||
14046 | 2009.09.07 22:02 | modify | 3906 | 3788.05 | 1.43305 | 1.43409 | 1.43895 | ||
14047 | 2009.09.07 22:07 | modify | 3906 | 3788.05 | 1.43305 | 1.43418 | 1.43895 | ||
14048 | 2009.09.07 22:10 | s/l | 3906 | 3788.05 | 1.43418 | 1.43418 | 1.43895 | 428049.65 | 38308563.51 |
14049 | 2009.09.07 22:10 | buy | 3907 | 3830.86 | 1.43413 | 1.43383 | 1.44003 | ||
14050 | 2009.09.07 22:12 | modify | 3907 | 3830.86 | 1.43413 | 1.43392 | 1.44003 | ||
14051 | 2009.09.07 22:15 | s/l | 3907 | 3830.86 | 1.43392 | 1.43392 | 1.44003 | -80448.06 | 38228115.45 |
14052 | 2009.09.07 22:15 | buy | 3908 | 3822.81 | 1.43387 | 1.43357 | 1.43977 | ||
14053 | 2009.09.07 22:17 | modify | 3908 | 3822.81 | 1.43387 | 1.43366 | 1.43977 | ||
14054 | 2009.09.07 22:20 | s/l | 3908 | 3822.81 | 1.43366 | 1.43366 | 1.43977 | -80279.01 | 38147836.44 |
14055 | 2009.09.07 22:20 | buy | 3909 | 3814.78 | 1.43352 | 1.43322 | 1.43942 | ||
14056 | 2009.09.07 22:22 | modify | 3909 | 3814.78 | 1.43352 | 1.43339 | 1.43942 | ||
14057 | 2009.09.07 22:27 | modify | 3909 | 3814.78 | 1.43352 | 1.43357 | 1.43942 | ||
14058 | 2009.09.07 22:27 | s/l | 3909 | 3814.78 | 1.43357 | 1.43357 | 1.43942 | 19073.90 | 38166910.34 |
14059 | 2009.09.07 22:27 | buy | 3910 | 3816.69 | 1.43357 | 1.43327 | 1.43947 | ||
14060 | 2009.09.07 22:32 | modify | 3910 | 3816.69 | 1.43357 | 1.43339 | 1.43947 | ||
14061 | 2009.09.07 22:37 | modify | 3910 | 3816.69 | 1.43357 | 1.43347 | 1.43947 | ||
14062 | 2009.09.07 22:40 | s/l | 3910 | 3816.69 | 1.43347 | 1.43347 | 1.43947 | -38166.90 | 38128743.44 |
14063 | 2009.09.07 22:40 | buy | 3911 | 3812.87 | 1.43347 | 1.43317 | 1.43937 | ||
14064 | 2009.09.07 22:42 | modify | 3911 | 3812.87 | 1.43347 | 1.43324 | 1.43937 | ||
14065 | 2009.09.07 22:45 | s/l | 3911 | 3812.87 | 1.43324 | 1.43324 | 1.43937 | -87696.01 | 38041047.43 |
14066 | 2009.09.07 22:45 | buy | 3912 | 3804.10 | 1.43324 | 1.43294 | 1.43914 | ||
14067 | 2009.09.07 22:47 | modify | 3912 | 3804.10 | 1.43324 | 1.43302 | 1.43914 | ||
14068 | 2009.09.07 22:50 | s/l | 3912 | 3804.10 | 1.43302 | 1.43302 | 1.43914 | -83690.20 | 37957357.23 |
14069 | 2009.09.07 22:50 | buy | 3913 | 3795.74 | 1.43294 | 1.43264 | 1.43884 | ||
14070 | 2009.09.07 22:52 | modify | 3913 | 3795.74 | 1.43294 | 1.43279 | 1.43884 | ||
14071 | 2009.09.07 22:57 | modify | 3913 | 3795.74 | 1.43294 | 1.43294 | 1.43884 | ||
14072 | 2009.09.07 22:59 | modify | 3913 | 3795.74 | 1.43294 | 1.43297 | 1.43884 | ||
14073 | 2009.09.07 23:10 | modify | 3913 | 3795.74 | 1.43294 | 1.43316 | 1.43884 | ||
14074 | 2009.09.07 23:15 | modify | 3913 | 3795.74 | 1.43294 | 1.43335 | 1.43884 | ||
14075 | 2009.09.07 23:20 | modify | 3913 | 3795.74 | 1.43294 | 1.43354 | 1.43884 | ||
14076 | 2009.09.07 23:27 | s/l | 3913 | 3795.74 | 1.43354 | 1.43354 | 1.43884 | 227744.40 | 38185101.63 |
14077 | 2009.09.07 23:27 | buy | 3914 | 3818.51 | 1.43359 | 1.43329 | 1.43949 | ||
14078 | 2009.09.07 23:32 | s/l | 3914 | 3818.51 | 1.43329 | 1.43329 | 1.43949 | -114555.30 | 38070546.33 |
14079 | 2009.09.07 23:32 | buy | 3915 | 3807.05 | 1.43332 | 1.43302 | 1.43922 | ||
14080 | 2009.09.07 23:35 | modify | 3915 | 3807.05 | 1.43332 | 1.43309 | 1.43922 | ||
14081 | 2009.09.07 23:40 | modify | 3915 | 3807.05 | 1.43332 | 1.43329 | 1.43922 | ||
14082 | 2009.09.07 23:45 | modify | 3915 | 3807.05 | 1.43332 | 1.43350 | 1.43922 | ||
14083 | 2009.09.07 23:50 | modify | 3915 | 3807.05 | 1.43332 | 1.43370 | 1.43922 | ||
14084 | 2009.09.07 23:57 | s/l | 3915 | 3807.05 | 1.43370 | 1.43370 | 1.43922 | 144667.90 | 38215214.23 |
14085 | 2009.09.07 23:57 | buy | 3916 | 3821.52 | 1.43373 | 1.43343 | 1.43963 | ||
14086 | 2009.09.07 23:59 | modify | 3916 | 3821.52 | 1.43373 | 1.43354 | 1.43963 | ||
14087 | 2009.09.08 00:02 | modify | 3916 | 3821.52 | 1.43373 | 1.43358 | 1.43963 | ||
14088 | 2009.09.08 00:07 | modify | 3916 | 3821.52 | 1.43373 | 1.43365 | 1.43963 | ||
14089 | 2009.09.08 00:10 | s/l | 3916 | 3821.52 | 1.43365 | 1.43365 | 1.43963 | -32482.92 | 38182731.31 |
14090 | 2009.09.08 00:10 | buy | 3917 | 3818.27 | 1.43368 | 1.43338 | 1.43958 | ||
14091 | 2009.09.08 00:12 | modify | 3917 | 3818.27 | 1.43368 | 1.43345 | 1.43958 | ||
14092 | 2009.09.08 00:15 | s/l | 3917 | 3818.27 | 1.43345 | 1.43345 | 1.43958 | -87820.21 | 38094911.10 |
14093 | 2009.09.08 00:15 | buy | 3918 | 3809.49 | 1.43347 | 1.43317 | 1.43937 | ||
14094 | 2009.09.08 00:17 | modify | 3918 | 3809.49 | 1.43347 | 1.43324 | 1.43937 | ||
14095 | 2009.09.08 00:20 | s/l | 3918 | 3809.49 | 1.43324 | 1.43324 | 1.43937 | -87618.27 | 38007292.83 |
14096 | 2009.09.08 00:20 | buy | 3919 | 3800.73 | 1.43320 | 1.43290 | 1.43910 | ||
14097 | 2009.09.08 00:22 | modify | 3919 | 3800.73 | 1.43320 | 1.43304 | 1.43910 | ||
14098 | 2009.09.08 00:27 | modify | 3919 | 3800.73 | 1.43320 | 1.43317 | 1.43910 | ||
14099 | 2009.09.08 00:27 | modify | 3919 | 3800.73 | 1.43320 | 1.43330 | 1.43910 | ||
14100 | 2009.09.08 00:32 | s/l | 3919 | 3800.73 | 1.43330 | 1.43330 | 1.43910 | 38007.30 | 38045300.13 |
14101 | 2009.09.08 00:32 | buy | 3920 | 3804.53 | 1.43331 | 1.43301 | 1.43921 | ||
14102 | 2009.09.08 00:35 | modify | 3920 | 3804.53 | 1.43331 | 1.43307 | 1.43921 | ||
14103 | 2009.09.08 00:40 | modify | 3920 | 3804.53 | 1.43331 | 1.43323 | 1.43921 | ||
14104 | 2009.09.08 00:45 | modify | 3920 | 3804.53 | 1.43331 | 1.43340 | 1.43921 | ||
14105 | 2009.09.08 00:50 | modify | 3920 | 3804.53 | 1.43331 | 1.43356 | 1.43921 | ||
14106 | 2009.09.08 00:57 | s/l | 3920 | 3804.53 | 1.43356 | 1.43356 | 1.43921 | 95113.25 | 38140413.38 |
14107 | 2009.09.08 00:57 | buy | 3921 | 3814.04 | 1.43364 | 1.43334 | 1.43954 | ||
14108 | 2009.09.08 01:02 | s/l | 3921 | 3814.04 | 1.43334 | 1.43334 | 1.43954 | -114421.20 | 38025992.18 |
14109 | 2009.09.08 01:02 | buy | 3922 | 3802.60 | 1.43341 | 1.43311 | 1.43931 | ||
14110 | 2009.09.08 01:05 | modify | 3922 | 3802.60 | 1.43341 | 1.43317 | 1.43931 | ||
14111 | 2009.09.08 01:10 | modify | 3922 | 3802.60 | 1.43341 | 1.43338 | 1.43931 | ||
14112 | 2009.09.08 01:15 | modify | 3922 | 3802.60 | 1.43341 | 1.43358 | 1.43931 | ||
14113 | 2009.09.08 01:20 | modify | 3922 | 3802.60 | 1.43341 | 1.43378 | 1.43931 | ||
14114 | 2009.09.08 01:27 | s/l | 3922 | 3802.60 | 1.43378 | 1.43378 | 1.43931 | 140696.20 | 38166688.38 |
14115 | 2009.09.08 01:27 | buy | 3923 | 3816.67 | 1.43381 | 1.43351 | 1.43971 | ||
14116 | 2009.09.08 01:27 | modify | 3923 | 3816.67 | 1.43381 | 1.43365 | 1.43971 | ||
14117 | 2009.09.08 01:30 | modify | 3923 | 3816.67 | 1.43381 | 1.43368 | 1.43971 | ||
14118 | 2009.09.08 01:37 | modify | 3923 | 3816.67 | 1.43381 | 1.43373 | 1.43971 | ||
14119 | 2009.09.08 01:40 | s/l | 3923 | 3816.67 | 1.43373 | 1.43373 | 1.43971 | -30533.36 | 38136155.02 |
14120 | 2009.09.08 01:40 | buy | 3924 | 3813.62 | 1.43368 | 1.43338 | 1.43958 | ||
14121 | 2009.09.08 01:42 | modify | 3924 | 3813.62 | 1.43368 | 1.43347 | 1.43958 | ||
14122 | 2009.09.08 01:45 | s/l | 3924 | 3813.62 | 1.43347 | 1.43347 | 1.43958 | -80086.02 | 38056069.00 |
14123 | 2009.09.08 01:45 | buy | 3925 | 3805.61 | 1.43341 | 1.43311 | 1.43931 | ||
14124 | 2009.09.08 01:47 | modify | 3925 | 3805.61 | 1.43341 | 1.43320 | 1.43931 | ||
14125 | 2009.09.08 01:50 | s/l | 3925 | 3805.61 | 1.43320 | 1.43320 | 1.43931 | -79917.81 | 37976151.19 |
14126 | 2009.09.08 01:50 | buy | 3926 | 3797.62 | 1.43306 | 1.43276 | 1.43896 | ||
14127 | 2009.09.08 01:52 | modify | 3926 | 3797.62 | 1.43306 | 1.43294 | 1.43896 | ||
14128 | 2009.09.08 01:57 | modify | 3926 | 3797.62 | 1.43306 | 1.43311 | 1.43896 | ||
14129 | 2009.09.08 01:59 | modify | 3926 | 3797.62 | 1.43306 | 1.43314 | 1.43896 | ||
14130 | 2009.09.08 02:13 | modify | 3926 | 3797.62 | 1.43306 | 1.43326 | 1.43896 | ||
14131 | 2009.09.08 02:20 | modify | 3926 | 3797.62 | 1.43306 | 1.43344 | 1.43896 | ||
14132 | 2009.09.08 02:26 | modify | 3926 | 3797.62 | 1.43306 | 1.43362 | 1.43896 | ||
14133 | 2009.09.08 02:37 | s/l | 3926 | 3797.62 | 1.43362 | 1.43362 | 1.43896 | 212666.72 | 38188817.91 |
14134 | 2009.09.08 02:37 | buy | 3927 | 3818.88 | 1.43369 | 1.43339 | 1.43959 | ||
14135 | 2009.09.08 02:40 | modify | 3927 | 3818.88 | 1.43369 | 1.43376 | 1.43959 | ||
14136 | 2009.09.08 02:45 | modify | 3927 | 3818.88 | 1.43369 | 1.43399 | 1.43959 | ||
14137 | 2009.09.08 02:50 | modify | 3927 | 3818.88 | 1.43369 | 1.43421 | 1.43959 | ||
14138 | 2009.09.08 02:57 | s/l | 3927 | 3818.88 | 1.43421 | 1.43421 | 1.43959 | 198581.76 | 38387399.67 |
14139 | 2009.09.08 02:57 | buy | 3928 | 3838.74 | 1.43421 | 1.43391 | 1.44011 | ||
14140 | 2009.09.08 03:02 | s/l | 3928 | 3838.74 | 1.43391 | 1.43391 | 1.44011 | -115162.20 | 38272237.47 |
14141 | 2009.09.08 03:02 | buy | 3929 | 3827.22 | 1.43399 | 1.43369 | 1.43989 | ||
14142 | 2009.09.08 03:05 | modify | 3929 | 3827.22 | 1.43399 | 1.43375 | 1.43989 | ||
14143 | 2009.09.08 03:10 | modify | 3929 | 3827.22 | 1.43399 | 1.43394 | 1.43989 | ||
14144 | 2009.09.08 03:15 | modify | 3929 | 3827.22 | 1.43399 | 1.43412 | 1.43989 | ||
14145 | 2009.09.08 03:20 | modify | 3929 | 3827.22 | 1.43399 | 1.43431 | 1.43989 | ||
14146 | 2009.09.08 03:27 | s/l | 3929 | 3827.22 | 1.43431 | 1.43431 | 1.43989 | 122471.04 | 38394708.51 |
14147 | 2009.09.08 03:27 | buy | 3930 | 3839.47 | 1.43436 | 1.43406 | 1.44026 | ||
14148 | 2009.09.08 03:35 | s/l | 3930 | 3839.47 | 1.43406 | 1.43406 | 1.44026 | -115184.10 | 38279524.41 |
14149 | 2009.09.08 03:35 | buy | 3931 | 3827.95 | 1.43410 | 1.43380 | 1.44000 | ||
14150 | 2009.09.08 03:37 | modify | 3931 | 3827.95 | 1.43410 | 1.43407 | 1.44000 | ||
14151 | 2009.09.08 03:40 | s/l | 3931 | 3827.95 | 1.43407 | 1.43407 | 1.44000 | -11483.85 | 38268040.56 |
14152 | 2009.09.08 03:40 | buy | 3932 | 3826.80 | 1.43382 | 1.43352 | 1.43972 | ||
14153 | 2009.09.08 03:42 | modify | 3932 | 3826.80 | 1.43382 | 1.43366 | 1.43972 | ||
14154 | 2009.09.08 03:45 | s/l | 3932 | 3826.80 | 1.43366 | 1.43366 | 1.43972 | -61228.80 | 38206811.76 |
14155 | 2009.09.08 03:45 | buy | 3933 | 3820.68 | 1.43341 | 1.43311 | 1.43931 | ||
14156 | 2009.09.08 03:47 | modify | 3933 | 3820.68 | 1.43341 | 1.43325 | 1.43931 | ||
14157 | 2009.09.08 03:50 | s/l | 3933 | 3820.68 | 1.43325 | 1.43325 | 1.43931 | -61130.88 | 38145680.88 |
14158 | 2009.09.08 03:50 | buy | 3934 | 3814.57 | 1.43286 | 1.43256 | 1.43876 | ||
14159 | 2009.09.08 03:52 | modify | 3934 | 3814.57 | 1.43286 | 1.43283 | 1.43876 | ||
14160 | 2009.09.08 03:57 | modify | 3934 | 3814.57 | 1.43286 | 1.43311 | 1.43876 | ||
14161 | 2009.09.08 04:07 | s/l | 3934 | 3814.57 | 1.43311 | 1.43311 | 1.43876 | 95364.25 | 38241045.13 |
14162 | 2009.09.08 04:07 | buy | 3935 | 3824.10 | 1.43319 | 1.43289 | 1.43909 | ||
14163 | 2009.09.08 04:10 | modify | 3935 | 3824.10 | 1.43319 | 1.43316 | 1.43909 | ||
14164 | 2009.09.08 04:15 | modify | 3935 | 3824.10 | 1.43319 | 1.43333 | 1.43909 | ||
14165 | 2009.09.08 04:20 | modify | 3935 | 3824.10 | 1.43319 | 1.43349 | 1.43909 | ||
14166 | 2009.09.08 04:27 | s/l | 3935 | 3824.10 | 1.43349 | 1.43349 | 1.43909 | 114723.00 | 38355768.13 |
14167 | 2009.09.08 04:27 | buy | 3936 | 3835.58 | 1.43357 | 1.43327 | 1.43947 | ||
14168 | 2009.09.08 04:27 | modify | 3936 | 3835.58 | 1.43357 | 1.43332 | 1.43947 | ||
14169 | 2009.09.08 04:30 | modify | 3936 | 3835.58 | 1.43357 | 1.43338 | 1.43947 | ||
14170 | 2009.09.08 04:32 | s/l | 3936 | 3835.58 | 1.43338 | 1.43338 | 1.43947 | -72876.02 | 38282892.11 |
14171 | 2009.09.08 04:32 | buy | 3937 | 3828.29 | 1.43331 | 1.43301 | 1.43921 | ||
14172 | 2009.09.08 04:35 | modify | 3937 | 3828.29 | 1.43331 | 1.43307 | 1.43921 | ||
14173 | 2009.09.08 04:40 | modify | 3937 | 3828.29 | 1.43331 | 1.43325 | 1.43921 | ||
14174 | 2009.09.08 04:45 | modify | 3937 | 3828.29 | 1.43331 | 1.43344 | 1.43921 | ||
14175 | 2009.09.08 04:50 | modify | 3937 | 3828.29 | 1.43331 | 1.43362 | 1.43921 | ||
14176 | 2009.09.08 04:57 | s/l | 3937 | 3828.29 | 1.43362 | 1.43362 | 1.43921 | 118676.99 | 38401569.10 |
14177 | 2009.09.08 04:57 | buy | 3938 | 3840.16 | 1.43368 | 1.43338 | 1.43958 | ||
14178 | 2009.09.08 04:59 | modify | 3938 | 3840.16 | 1.43368 | 1.43352 | 1.43958 | ||
14179 | 2009.09.08 05:03 | s/l | 3938 | 3840.16 | 1.43352 | 1.43352 | 1.43958 | -61442.56 | 38340126.54 |
14180 | 2009.09.08 05:03 | buy | 3939 | 3834.01 | 1.43360 | 1.43330 | 1.43950 | ||
14181 | 2009.09.08 05:06 | modify | 3939 | 3834.01 | 1.43360 | 1.43335 | 1.43950 | ||
14182 | 2009.09.08 05:13 | modify | 3939 | 3834.01 | 1.43360 | 1.43351 | 1.43950 | ||
14183 | 2009.09.08 05:20 | modify | 3939 | 3834.01 | 1.43360 | 1.43366 | 1.43950 | ||
14184 | 2009.09.08 05:26 | modify | 3939 | 3834.01 | 1.43360 | 1.43382 | 1.43950 | ||
14185 | 2009.09.08 05:40 | modify | 3939 | 3834.01 | 1.43360 | 1.43390 | 1.43950 | ||
14186 | 2009.09.08 05:45 | modify | 3939 | 3834.01 | 1.43360 | 1.43400 | 1.43950 | ||
14187 | 2009.09.08 05:50 | modify | 3939 | 3834.01 | 1.43360 | 1.43409 | 1.43950 | ||
14188 | 2009.09.08 05:59 | s/l | 3939 | 3834.01 | 1.43409 | 1.43409 | 1.43950 | 187866.49 | 38527993.03 |
14189 | 2009.09.08 05:59 | buy | 3940 | 3852.80 | 1.43418 | 1.43388 | 1.44008 | ||
14190 | 2009.09.08 06:10 | s/l | 3940 | 3852.80 | 1.43388 | 1.43388 | 1.44008 | -115584.00 | 38412409.03 |
14191 | 2009.09.08 06:10 | buy | 3941 | 3841.24 | 1.43397 | 1.43367 | 1.43987 | ||
14192 | 2009.09.08 06:12 | modify | 3941 | 3841.24 | 1.43397 | 1.43372 | 1.43987 | ||
14193 | 2009.09.08 06:15 | s/l | 3941 | 3841.24 | 1.43372 | 1.43372 | 1.43987 | -96031.00 | 38316378.03 |
14194 | 2009.09.08 06:15 | buy | 3942 | 3831.64 | 1.43382 | 1.43352 | 1.43972 | ||
14195 | 2009.09.08 06:17 | modify | 3942 | 3831.64 | 1.43382 | 1.43357 | 1.43972 | ||
14196 | 2009.09.08 06:20 | s/l | 3942 | 3831.64 | 1.43357 | 1.43357 | 1.43972 | -95791.00 | 38220587.03 |
14197 | 2009.09.08 06:20 | buy | 3943 | 3822.06 | 1.43361 | 1.43331 | 1.43951 | ||
14198 | 2009.09.08 06:22 | modify | 3943 | 3822.06 | 1.43361 | 1.43341 | 1.43951 | ||
14199 | 2009.09.08 06:27 | modify | 3943 | 3822.06 | 1.43361 | 1.43352 | 1.43951 | ||
14200 | 2009.09.08 06:27 | modify | 3943 | 3822.06 | 1.43361 | 1.43378 | 1.43951 | ||
14201 | 2009.09.08 06:30 | modify | 3943 | 3822.06 | 1.43361 | 1.43379 | 1.43951 | ||
14202 | 2009.09.08 06:32 | modify | 3943 | 3822.06 | 1.43361 | 1.43392 | 1.43951 | ||
14203 | 2009.09.08 06:37 | modify | 3943 | 3822.06 | 1.43361 | 1.43400 | 1.43951 | ||
14204 | 2009.09.08 06:40 | s/l | 3943 | 3822.06 | 1.43400 | 1.43400 | 1.43951 | 149060.34 | 38369647.37 |
14205 | 2009.09.08 06:40 | buy | 3944 | 3836.96 | 1.43398 | 1.43368 | 1.43988 | ||
14206 | 2009.09.08 06:42 | modify | 3944 | 3836.96 | 1.43398 | 1.43376 | 1.43988 | ||
14207 | 2009.09.08 06:45 | s/l | 3944 | 3836.96 | 1.43376 | 1.43376 | 1.43988 | -84413.12 | 38285234.25 |
14208 | 2009.09.08 06:45 | buy | 3945 | 3828.52 | 1.43373 | 1.43343 | 1.43963 | ||
14209 | 2009.09.08 06:47 | modify | 3945 | 3828.52 | 1.43373 | 1.43351 | 1.43963 | ||
14210 | 2009.09.08 06:50 | s/l | 3945 | 3828.52 | 1.43351 | 1.43351 | 1.43963 | -84227.44 | 38201006.81 |
14211 | 2009.09.08 06:50 | buy | 3946 | 3820.10 | 1.43341 | 1.43311 | 1.43931 | ||
14212 | 2009.09.08 06:52 | modify | 3946 | 3820.10 | 1.43341 | 1.43327 | 1.43931 | ||
14213 | 2009.09.08 06:57 | modify | 3946 | 3820.10 | 1.43341 | 1.43343 | 1.43931 | ||
14214 | 2009.09.08 07:00 | s/l | 3946 | 3820.10 | 1.43343 | 1.43343 | 1.43931 | 7640.20 | 38208647.01 |
14215 | 2009.09.08 07:00 | buy | 3947 | 3820.86 | 1.43351 | 1.43321 | 1.43941 | ||
14216 | 2009.09.08 07:10 | modify | 3947 | 3820.86 | 1.43351 | 1.43343 | 1.43941 | ||
14217 | 2009.09.08 07:15 | modify | 3947 | 3820.86 | 1.43351 | 1.43364 | 1.43941 | ||
14218 | 2009.09.08 07:20 | modify | 3947 | 3820.86 | 1.43351 | 1.43386 | 1.43941 | ||
14219 | 2009.09.08 07:27 | s/l | 3947 | 3820.86 | 1.43386 | 1.43386 | 1.43941 | 133730.10 | 38342377.11 |
14220 | 2009.09.08 07:27 | buy | 3948 | 3834.24 | 1.43387 | 1.43357 | 1.43977 | ||
14221 | 2009.09.08 07:35 | modify | 3948 | 3834.24 | 1.43387 | 1.43359 | 1.43977 | ||
14222 | 2009.09.08 07:37 | s/l | 3948 | 3834.24 | 1.43359 | 1.43359 | 1.43977 | -107358.72 | 38235018.39 |
14223 | 2009.09.08 07:37 | buy | 3949 | 3823.50 | 1.43368 | 1.43338 | 1.43958 | ||
14224 | 2009.09.08 07:40 | modify | 3949 | 3823.50 | 1.43368 | 1.43392 | 1.43958 | ||
14225 | 2009.09.08 07:45 | modify | 3949 | 3823.50 | 1.43368 | 1.43424 | 1.43958 | ||
14226 | 2009.09.08 07:50 | modify | 3949 | 3823.50 | 1.43368 | 1.43456 | 1.43958 | ||
14227 | 2009.09.08 07:52 | s/l | 3949 | 3823.50 | 1.43456 | 1.43456 | 1.43958 | 336468.00 | 38571486.39 |
14228 | 2009.09.08 07:52 | buy | 3950 | 3857.15 | 1.43465 | 1.43435 | 1.44055 | ||
14229 | 2009.09.08 07:55 | modify | 3950 | 3857.15 | 1.43465 | 1.43445 | 1.44055 | ||
14230 | 2009.09.08 07:57 | s/l | 3950 | 3857.15 | 1.43445 | 1.43445 | 1.44055 | -77143.00 | 38494343.39 |
14231 | 2009.09.08 07:57 | buy | 3951 | 3849.43 | 1.43443 | 1.43413 | 1.44033 | ||
14232 | 2009.09.08 07:59 | modify | 3951 | 3849.43 | 1.43443 | 1.43448 | 1.44033 | ||
14233 | 2009.09.08 08:02 | s/l | 3951 | 3849.43 | 1.43448 | 1.43448 | 1.44033 | 19247.15 | 38513590.54 |
14234 | 2009.09.08 08:02 | buy | 3952 | 3851.36 | 1.43446 | 1.43416 | 1.44036 | ||
14235 | 2009.09.08 08:05 | modify | 3952 | 3851.36 | 1.43446 | 1.43447 | 1.44036 | ||
14236 | 2009.09.08 08:07 | s/l | 3952 | 3851.36 | 1.43447 | 1.43447 | 1.44036 | 3851.36 | 38517441.90 |
14237 | 2009.09.08 08:07 | buy | 3953 | 3851.74 | 1.43415 | 1.43385 | 1.44005 | ||
14238 | 2009.09.08 08:10 | modify | 3953 | 3851.74 | 1.43415 | 1.43540 | 1.44005 | ||
14239 | 2009.09.08 08:12 | s/l | 3953 | 3851.74 | 1.43540 | 1.43540 | 1.44005 | 481467.50 | 38998909.40 |
14240 | 2009.09.08 08:12 | buy | 3954 | 3899.89 | 1.43539 | 1.43509 | 1.44129 | ||
14241 | 2009.09.08 08:15 | modify | 3954 | 3899.89 | 1.43539 | 1.43634 | 1.44129 | ||
14242 | 2009.09.08 08:17 | s/l | 3954 | 3899.89 | 1.43634 | 1.43634 | 1.44129 | 370489.55 | 39369398.95 |
14243 | 2009.09.08 08:17 | buy | 3955 | 3936.94 | 1.43633 | 1.43603 | 1.44223 | ||
14244 | 2009.09.08 08:20 | modify | 3955 | 3936.94 | 1.43633 | 1.43727 | 1.44223 | ||
14245 | 2009.09.08 08:22 | s/l | 3955 | 3936.94 | 1.43727 | 1.43727 | 1.44223 | 370072.36 | 39739471.31 |
14246 | 2009.09.08 08:22 | buy | 3956 | 3973.95 | 1.43695 | 1.43665 | 1.44285 | ||
14247 | 2009.09.08 08:25 | modify | 3956 | 3973.95 | 1.43695 | 1.43696 | 1.44285 | ||
14248 | 2009.09.08 08:27 | s/l | 3956 | 3973.95 | 1.43696 | 1.43696 | 1.44285 | 3973.95 | 39743445.26 |
14249 | 2009.09.08 08:27 | buy | 3957 | 3974.34 | 1.43633 | 1.43603 | 1.44223 | ||
14250 | 2009.09.08 08:27 | modify | 3957 | 3974.34 | 1.43633 | 1.43664 | 1.44223 | ||
14251 | 2009.09.08 08:30 | modify | 3957 | 3974.34 | 1.43633 | 1.43666 | 1.44223 | ||
14252 | 2009.09.08 08:32 | modify | 3957 | 3974.34 | 1.43633 | 1.43686 | 1.44223 | ||
14253 | 2009.09.08 08:35 | modify | 3957 | 3974.34 | 1.43633 | 1.43711 | 1.44223 | ||
14254 | 2009.09.08 08:37 | s/l | 3957 | 3974.34 | 1.43711 | 1.43711 | 1.44223 | 309998.52 | 40053443.78 |
14255 | 2009.09.08 08:37 | buy | 3958 | 4005.34 | 1.43691 | 1.43661 | 1.44281 | ||
14256 | 2009.09.08 08:40 | modify | 3958 | 4005.34 | 1.43691 | 1.43786 | 1.44281 | ||
14257 | 2009.09.08 08:42 | s/l | 3958 | 4005.34 | 1.43786 | 1.43786 | 1.44281 | 380507.30 | 40433951.08 |
14258 | 2009.09.08 08:42 | buy | 3959 | 4043.40 | 1.43791 | 1.43761 | 1.44381 | ||
14259 | 2009.09.08 08:45 | modify | 3959 | 4043.40 | 1.43791 | 1.43862 | 1.44381 | ||
14260 | 2009.09.08 08:47 | s/l | 3959 | 4043.40 | 1.43862 | 1.43862 | 1.44381 | 287081.40 | 40721032.48 |
14261 | 2009.09.08 08:47 | buy | 3960 | 4072.10 | 1.43867 | 1.43837 | 1.44457 | ||
14262 | 2009.09.08 08:50 | modify | 3960 | 4072.10 | 1.43867 | 1.43937 | 1.44457 | ||
14263 | 2009.09.08 08:52 | s/l | 3960 | 4072.10 | 1.43937 | 1.43937 | 1.44457 | 285047.00 | 41006079.48 |
14264 | 2009.09.08 08:52 | buy | 3961 | 4100.61 | 1.43917 | 1.43887 | 1.44507 | ||
14265 | 2009.09.08 08:55 | modify | 3961 | 4100.61 | 1.43917 | 1.43912 | 1.44507 | ||
14266 | 2009.09.08 08:57 | s/l | 3961 | 4100.61 | 1.43912 | 1.43912 | 1.44507 | -20503.05 | 40985576.43 |
14267 | 2009.09.08 08:57 | buy | 3962 | 4098.56 | 1.43867 | 1.43837 | 1.44457 | ||
14268 | 2009.09.08 08:59 | modify | 3962 | 4098.56 | 1.43867 | 1.43847 | 1.44457 | ||
14269 | 2009.09.08 09:00 | modify | 3962 | 4098.56 | 1.43867 | 1.43848 | 1.44457 | ||
14270 | 2009.09.08 09:02 | s/l | 3962 | 4098.56 | 1.43848 | 1.43848 | 1.44457 | -77872.64 | 40907703.79 |
14271 | 2009.09.08 09:02 | buy | 3963 | 4090.77 | 1.43832 | 1.43802 | 1.44422 | ||
14272 | 2009.09.08 09:05 | modify | 3963 | 4090.77 | 1.43832 | 1.43816 | 1.44422 | ||
14273 | 2009.09.08 09:07 | s/l | 3963 | 4090.77 | 1.43816 | 1.43816 | 1.44422 | -65452.32 | 40842251.47 |
14274 | 2009.09.08 09:07 | buy | 3964 | 4084.23 | 1.43817 | 1.43787 | 1.44407 | ||
14275 | 2009.09.08 09:10 | modify | 3964 | 4084.23 | 1.43817 | 1.43860 | 1.44407 | ||
14276 | 2009.09.08 09:15 | modify | 3964 | 4084.23 | 1.43817 | 1.43903 | 1.44407 | ||
14277 | 2009.09.08 09:20 | modify | 3964 | 4084.23 | 1.43817 | 1.43947 | 1.44407 | ||
14278 | 2009.09.08 09:22 | s/l | 3964 | 4084.23 | 1.43947 | 1.43947 | 1.44407 | 530949.90 | 41373201.37 |
14279 | 2009.09.08 09:22 | buy | 3965 | 4137.32 | 1.43948 | 1.43918 | 1.44538 | ||
14280 | 2009.09.08 09:25 | modify | 3965 | 4137.32 | 1.43948 | 1.43932 | 1.44538 | ||
14281 | 2009.09.08 09:27 | s/l | 3965 | 4137.32 | 1.43932 | 1.43932 | 1.44538 | -66197.12 | 41307004.25 |
14282 | 2009.09.08 09:27 | buy | 3966 | 4130.70 | 1.43919 | 1.43889 | 1.44509 | ||
14283 | 2009.09.08 09:32 | s/l | 3966 | 4130.70 | 1.43889 | 1.43889 | 1.44509 | -123921.00 | 41183083.25 |
14284 | 2009.09.08 09:32 | buy | 3967 | 4118.31 | 1.43882 | 1.43852 | 1.44472 | ||
14285 | 2009.09.08 09:35 | modify | 3967 | 4118.31 | 1.43882 | 1.43890 | 1.44472 | ||
14286 | 2009.09.08 09:37 | s/l | 3967 | 4118.31 | 1.43890 | 1.43890 | 1.44472 | 32946.48 | 41216029.73 |
14287 | 2009.09.08 09:37 | buy | 3968 | 4121.60 | 1.43843 | 1.43813 | 1.44433 | ||
14288 | 2009.09.08 09:40 | modify | 3968 | 4121.60 | 1.43843 | 1.44006 | 1.44433 | ||
14289 | 2009.09.08 09:42 | s/l | 3968 | 4121.60 | 1.44006 | 1.44006 | 1.44433 | 671820.80 | 41887850.53 |
14290 | 2009.09.08 09:42 | buy | 3969 | 4188.79 | 1.43997 | 1.43967 | 1.44587 | ||
14291 | 2009.09.08 09:45 | modify | 3969 | 4188.79 | 1.43997 | 1.44121 | 1.44587 | ||
14292 | 2009.09.08 09:47 | s/l | 3969 | 4188.79 | 1.44121 | 1.44121 | 1.44587 | 519409.96 | 42407260.49 |
14293 | 2009.09.08 09:47 | buy | 3970 | 4240.73 | 1.44113 | 1.44083 | 1.44703 | ||
14294 | 2009.09.08 09:50 | modify | 3970 | 4240.73 | 1.44113 | 1.44237 | 1.44703 | ||
14295 | 2009.09.08 09:52 | s/l | 3970 | 4240.73 | 1.44237 | 1.44237 | 1.44703 | 525850.52 | 42933111.01 |
14296 | 2009.09.08 09:52 | buy | 3971 | 4293.31 | 1.44190 | 1.44160 | 1.44780 | ||
14297 | 2009.09.08 09:55 | modify | 3971 | 4293.31 | 1.44190 | 1.44198 | 1.44780 | ||
14298 | 2009.09.08 09:57 | s/l | 3971 | 4293.31 | 1.44198 | 1.44198 | 1.44780 | 34346.48 | 42967457.49 |
14299 | 2009.09.08 09:57 | buy | 3972 | 4296.75 | 1.44113 | 1.44083 | 1.44703 | ||
14300 | 2009.09.08 09:59 | modify | 3972 | 4296.75 | 1.44113 | 1.44127 | 1.44703 | ||
14301 | 2009.09.08 10:00 | modify | 3972 | 4296.75 | 1.44113 | 1.44128 | 1.44703 | ||
14302 | 2009.09.08 10:02 | modify | 3972 | 4296.75 | 1.44113 | 1.44153 | 1.44703 | ||
14303 | 2009.09.08 10:05 | modify | 3972 | 4296.75 | 1.44113 | 1.44180 | 1.44703 | ||
14304 | 2009.09.08 10:07 | s/l | 3972 | 4296.75 | 1.44180 | 1.44180 | 1.44703 | 287882.25 | 43255339.74 |
14305 | 2009.09.08 10:07 | buy | 3973 | 4325.53 | 1.44157 | 1.44127 | 1.44747 | ||
14306 | 2009.09.08 10:10 | modify | 3973 | 4325.53 | 1.44157 | 1.44258 | 1.44747 | ||
14307 | 2009.09.08 10:12 | s/l | 3973 | 4325.53 | 1.44258 | 1.44258 | 1.44747 | 436878.53 | 43692218.27 |
14308 | 2009.09.08 10:12 | buy | 3974 | 4369.22 | 1.44262 | 1.44232 | 1.44852 | ||
14309 | 2009.09.08 10:15 | modify | 3974 | 4369.22 | 1.44262 | 1.44337 | 1.44852 | ||
14310 | 2009.09.08 10:17 | s/l | 3974 | 4369.22 | 1.44337 | 1.44337 | 1.44852 | 327691.50 | 44019909.77 |
14311 | 2009.09.08 10:17 | buy | 3975 | 4401.99 | 1.44341 | 1.44311 | 1.44931 | ||
14312 | 2009.09.08 10:20 | modify | 3975 | 4401.99 | 1.44341 | 1.44416 | 1.44931 | ||
14313 | 2009.09.08 10:22 | s/l | 3975 | 4401.99 | 1.44416 | 1.44416 | 1.44931 | 330149.25 | 44350059.02 |
14314 | 2009.09.08 10:22 | buy | 3976 | 4435.01 | 1.44393 | 1.44363 | 1.44983 | ||
14315 | 2009.09.08 10:25 | modify | 3976 | 4435.01 | 1.44393 | 1.44390 | 1.44983 | ||
14316 | 2009.09.08 10:27 | s/l | 3976 | 4435.01 | 1.44390 | 1.44390 | 1.44983 | -13305.03 | 44336753.99 |
14317 | 2009.09.08 10:27 | buy | 3977 | 4433.68 | 1.44341 | 1.44311 | 1.44931 | ||
14318 | 2009.09.08 10:27 | s/l | 3977 | 4433.68 | 1.44311 | 1.44311 | 1.44931 | -133010.40 | 44203743.59 |
14319 | 2009.09.08 10:27 | buy | 3978 | 4420.37 | 1.44299 | 1.44269 | 1.44889 | ||
14320 | 2009.09.08 10:30 | modify | 3978 | 4420.37 | 1.44299 | 1.44272 | 1.44889 | ||
14321 | 2009.09.08 10:32 | modify | 3978 | 4420.37 | 1.44299 | 1.44301 | 1.44889 | ||
14322 | 2009.09.08 10:37 | modify | 3978 | 4420.37 | 1.44299 | 1.44317 | 1.44889 | ||
14323 | 2009.09.08 10:40 | s/l | 3978 | 4420.37 | 1.44317 | 1.44317 | 1.44889 | 79566.66 | 44283310.25 |
14324 | 2009.09.08 10:40 | buy | 3979 | 4428.33 | 1.44284 | 1.44254 | 1.44874 | ||
14325 | 2009.09.08 10:42 | modify | 3979 | 4428.33 | 1.44284 | 1.44270 | 1.44874 | ||
14326 | 2009.09.08 10:45 | s/l | 3979 | 4428.33 | 1.44270 | 1.44270 | 1.44874 | -61996.62 | 44221313.63 |
14327 | 2009.09.08 10:45 | buy | 3980 | 4422.13 | 1.44236 | 1.44206 | 1.44826 | ||
14328 | 2009.09.08 10:47 | modify | 3980 | 4422.13 | 1.44236 | 1.44222 | 1.44826 | ||
14329 | 2009.09.08 10:50 | s/l | 3980 | 4422.13 | 1.44222 | 1.44222 | 1.44826 | -61909.82 | 44159403.81 |
14330 | 2009.09.08 10:50 | buy | 3981 | 4415.94 | 1.44173 | 1.44143 | 1.44763 | ||
14331 | 2009.09.08 10:52 | modify | 3981 | 4415.94 | 1.44173 | 1.44175 | 1.44763 | ||
14332 | 2009.09.08 10:57 | modify | 3981 | 4415.94 | 1.44173 | 1.44206 | 1.44763 | ||
14333 | 2009.09.08 11:02 | s/l | 3981 | 4415.94 | 1.44206 | 1.44206 | 1.44763 | 145726.02 | 44305129.83 |
14334 | 2009.09.08 11:02 | buy | 3982 | 4430.51 | 1.44159 | 1.44129 | 1.44749 | ||
14335 | 2009.09.08 11:05 | modify | 3982 | 4430.51 | 1.44159 | 1.44151 | 1.44749 | ||
14336 | 2009.09.08 11:07 | s/l | 3982 | 4430.51 | 1.44151 | 1.44151 | 1.44749 | -35444.08 | 44269685.75 |
14337 | 2009.09.08 11:07 | buy | 3983 | 4426.97 | 1.44137 | 1.44107 | 1.44727 | ||
14338 | 2009.09.08 11:10 | modify | 3983 | 4426.97 | 1.44137 | 1.44217 | 1.44727 | ||
14339 | 2009.09.08 11:12 | s/l | 3983 | 4426.97 | 1.44217 | 1.44217 | 1.44727 | 354157.60 | 44623843.35 |
14340 | 2009.09.08 11:12 | buy | 3984 | 4462.38 | 1.44225 | 1.44195 | 1.44815 | ||
14341 | 2009.09.08 11:15 | modify | 3984 | 4462.38 | 1.44225 | 1.44282 | 1.44815 | ||
14342 | 2009.09.08 11:17 | s/l | 3984 | 4462.38 | 1.44282 | 1.44282 | 1.44815 | 254355.66 | 44878199.01 |
14343 | 2009.09.08 11:17 | buy | 3985 | 4487.82 | 1.44290 | 1.44260 | 1.44880 | ||
14344 | 2009.09.08 11:20 | modify | 3985 | 4487.82 | 1.44290 | 1.44348 | 1.44880 | ||
14345 | 2009.09.08 11:22 | s/l | 3985 | 4487.82 | 1.44348 | 1.44348 | 1.44880 | 260293.56 | 45138492.57 |
14346 | 2009.09.08 11:22 | buy | 3986 | 4513.85 | 1.44334 | 1.44304 | 1.44924 | ||
14347 | 2009.09.08 11:25 | modify | 3986 | 4513.85 | 1.44334 | 1.44326 | 1.44924 | ||
14348 | 2009.09.08 11:27 | s/l | 3986 | 4513.85 | 1.44326 | 1.44326 | 1.44924 | -36110.80 | 45102381.77 |
14349 | 2009.09.08 11:27 | buy | 3987 | 4510.24 | 1.44290 | 1.44260 | 1.44880 | ||
14350 | 2009.09.08 11:27 | modify | 3987 | 4510.24 | 1.44290 | 1.44265 | 1.44880 | ||
14351 | 2009.09.08 11:32 | modify | 3987 | 4510.24 | 1.44290 | 1.44273 | 1.44880 | ||
14352 | 2009.09.08 11:35 | modify | 3987 | 4510.24 | 1.44290 | 1.44316 | 1.44880 | ||
14353 | 2009.09.08 11:37 | s/l | 3987 | 4510.24 | 1.44316 | 1.44316 | 1.44880 | 117266.24 | 45219648.01 |
14354 | 2009.09.08 11:37 | buy | 3988 | 4521.96 | 1.44260 | 1.44230 | 1.44850 | ||
14355 | 2009.09.08 11:40 | modify | 3988 | 4521.96 | 1.44260 | 1.44445 | 1.44850 | ||
14356 | 2009.09.08 11:42 | s/l | 3988 | 4521.96 | 1.44445 | 1.44445 | 1.44850 | 836562.60 | 46056210.61 |
14357 | 2009.09.08 11:42 | buy | 3989 | 4605.62 | 1.44432 | 1.44402 | 1.45022 | ||
14358 | 2009.09.08 11:45 | modify | 3989 | 4605.62 | 1.44432 | 1.44574 | 1.45022 | ||
14359 | 2009.09.08 11:47 | s/l | 3989 | 4605.62 | 1.44574 | 1.44574 | 1.45022 | 653998.04 | 46710208.65 |
14360 | 2009.09.08 11:47 | buy | 3990 | 4671.02 | 1.44561 | 1.44531 | 1.45151 | ||
14361 | 2009.09.08 11:50 | modify | 3990 | 4671.02 | 1.44561 | 1.44703 | 1.45151 | ||
14362 | 2009.09.08 11:52 | s/l | 3990 | 4671.02 | 1.44703 | 1.44703 | 1.45151 | 663284.84 | 47373493.49 |
14363 | 2009.09.08 11:52 | buy | 3991 | 4737.35 | 1.44647 | 1.44617 | 1.45237 | ||
14364 | 2009.09.08 11:55 | modify | 3991 | 4737.35 | 1.44647 | 1.44660 | 1.45237 | ||
14365 | 2009.09.08 11:57 | s/l | 3991 | 4737.35 | 1.44660 | 1.44660 | 1.45237 | 61585.55 | 47435079.04 |
14366 | 2009.09.08 11:57 | buy | 3992 | 4743.51 | 1.44561 | 1.44531 | 1.45151 | ||
14367 | 2009.09.08 11:59 | modify | 3992 | 4743.51 | 1.44561 | 1.44642 | 1.45151 | ||
14368 | 2009.09.08 12:02 | s/l | 3992 | 4743.51 | 1.44642 | 1.44642 | 1.45151 | 384224.31 | 47819303.35 |
14369 | 2009.09.08 12:02 | buy | 3993 | 4781.93 | 1.44572 | 1.44542 | 1.45162 | ||
14370 | 2009.09.08 12:05 | modify | 3993 | 4781.93 | 1.44572 | 1.44578 | 1.45162 | ||
14371 | 2009.09.08 12:07 | s/l | 3993 | 4781.93 | 1.44578 | 1.44578 | 1.45162 | 28691.58 | 47847994.93 |
14372 | 2009.09.08 12:07 | buy | 3994 | 4784.80 | 1.44536 | 1.44506 | 1.45126 | ||
14373 | 2009.09.08 12:10 | modify | 3994 | 4784.80 | 1.44536 | 1.44685 | 1.45126 | ||
14374 | 2009.09.08 12:12 | s/l | 3994 | 4784.80 | 1.44685 | 1.44685 | 1.45126 | 712935.20 | 48560930.13 |
14375 | 2009.09.08 12:12 | buy | 3995 | 4856.09 | 1.44679 | 1.44649 | 1.45269 | ||
14376 | 2009.09.08 12:15 | modify | 3995 | 4856.09 | 1.44679 | 1.44793 | 1.45269 | ||
14377 | 2009.09.08 12:17 | s/l | 3995 | 4856.09 | 1.44793 | 1.44793 | 1.45269 | 553594.26 | 49114524.39 |
14378 | 2009.09.08 12:17 | buy | 3996 | 4911.45 | 1.44787 | 1.44757 | 1.45377 | ||
14379 | 2009.09.08 12:20 | modify | 3996 | 4911.45 | 1.44787 | 1.44900 | 1.45377 | ||
14380 | 2009.09.08 12:22 | s/l | 3996 | 4911.45 | 1.44900 | 1.44900 | 1.45377 | 554993.85 | 49669518.24 |
14381 | 2009.09.08 12:22 | buy | 3997 | 4966.95 | 1.44858 | 1.44828 | 1.45448 | ||
14382 | 2009.09.08 12:25 | modify | 3997 | 4966.95 | 1.44858 | 1.44864 | 1.45448 | ||
14383 | 2009.09.08 12:27 | s/l | 3997 | 4966.95 | 1.44864 | 1.44864 | 1.45448 | 29801.70 | 49699319.94 |
14384 | 2009.09.08 12:27 | buy | 3998 | 4969.93 | 1.44787 | 1.44757 | 1.45377 | ||
14385 | 2009.09.08 12:27 | s/l | 3998 | 4969.93 | 1.44757 | 1.44757 | 1.45377 | -149097.90 | 49550222.04 |
14386 | 2009.09.08 12:27 | buy | 3999 | 4955.02 | 1.44747 | 1.44717 | 1.45337 | ||
14387 | 2009.09.08 12:30 | modify | 3999 | 4955.02 | 1.44747 | 1.44719 | 1.45337 | ||
14388 | 2009.09.08 12:32 | s/l | 3999 | 4955.02 | 1.44719 | 1.44719 | 1.45337 | -138740.56 | 49411481.48 |
14389 | 2009.09.08 12:32 | buy | 4000 | 4941.15 | 1.44705 | 1.44675 | 1.45295 | ||
14390 | 2009.09.08 12:35 | modify | 4000 | 4941.15 | 1.44705 | 1.44687 | 1.45295 | ||
14391 | 2009.09.08 12:37 | s/l | 4000 | 4941.15 | 1.44687 | 1.44687 | 1.45295 | -88940.70 | 49322540.78 |
14392 | 2009.09.08 12:37 | buy | 4001 | 4932.25 | 1.44694 | 1.44664 | 1.45284 | ||
14393 | 2009.09.08 12:40 | modify | 4001 | 4932.25 | 1.44694 | 1.44720 | 1.45284 | ||
14394 | 2009.09.08 12:45 | modify | 4001 | 4932.25 | 1.44694 | 1.44754 | 1.45284 | ||
14395 | 2009.09.08 12:50 | modify | 4001 | 4932.25 | 1.44694 | 1.44788 | 1.45284 | ||
14396 | 2009.09.08 12:52 | s/l | 4001 | 4932.25 | 1.44788 | 1.44788 | 1.45284 | 463631.50 | 49786172.28 |
14397 | 2009.09.08 12:52 | buy | 4002 | 4978.62 | 1.44795 | 1.44765 | 1.45385 | ||
14398 | 2009.09.08 12:55 | modify | 4002 | 4978.62 | 1.44795 | 1.44777 | 1.45385 | ||
14399 | 2009.09.08 12:57 | s/l | 4002 | 4978.62 | 1.44777 | 1.44777 | 1.45385 | -89615.16 | 49696557.12 |
14400 | 2009.09.08 12:57 | buy | 4003 | 4969.66 | 1.44773 | 1.44743 | 1.45363 | ||
14401 | 2009.09.08 13:02 | s/l | 4003 | 4969.66 | 1.44743 | 1.44743 | 1.45363 | -149089.80 | 49547467.32 |
14402 | 2009.09.08 13:02 | buy | 4004 | 4954.75 | 1.44695 | 1.44665 | 1.45285 | ||
14403 | 2009.09.08 13:05 | modify | 4004 | 4954.75 | 1.44695 | 1.44694 | 1.45285 | ||
14404 | 2009.09.08 13:07 | s/l | 4004 | 4954.75 | 1.44694 | 1.44694 | 1.45285 | -4954.75 | 49542512.57 |
14405 | 2009.09.08 13:07 | buy | 4005 | 4954.25 | 1.44666 | 1.44636 | 1.45256 | ||
14406 | 2009.09.08 13:10 | modify | 4005 | 4954.25 | 1.44666 | 1.44781 | 1.45256 | ||
14407 | 2009.09.08 13:12 | s/l | 4005 | 4954.25 | 1.44781 | 1.44781 | 1.45256 | 569738.75 | 50112251.32 |
14408 | 2009.09.08 13:12 | buy | 4006 | 5011.23 | 1.44782 | 1.44752 | 1.45372 | ||
14409 | 2009.09.08 13:15 | modify | 4006 | 5011.23 | 1.44782 | 1.44868 | 1.45372 | ||
14410 | 2009.09.08 13:17 | s/l | 4006 | 5011.23 | 1.44868 | 1.44868 | 1.45372 | 430965.78 | 50543217.10 |
14411 | 2009.09.08 13:17 | buy | 4007 | 5054.32 | 1.44869 | 1.44839 | 1.45459 | ||
14412 | 2009.09.08 13:20 | modify | 4007 | 5054.32 | 1.44869 | 1.44955 | 1.45459 | ||
14413 | 2009.09.08 13:22 | s/l | 4007 | 5054.32 | 1.44955 | 1.44955 | 1.45459 | 434671.52 | 50977888.62 |
14414 | 2009.09.08 13:22 | buy | 4008 | 5097.79 | 1.44927 | 1.44897 | 1.45517 | ||
14415 | 2009.09.08 13:25 | modify | 4008 | 5097.79 | 1.44927 | 1.44926 | 1.45517 | ||
14416 | 2009.09.08 13:27 | s/l | 4008 | 5097.79 | 1.44926 | 1.44926 | 1.45517 | -5097.79 | 50972790.83 |
14417 | 2009.09.08 13:27 | buy | 4009 | 5097.28 | 1.44869 | 1.44839 | 1.45459 | ||
14418 | 2009.09.08 13:27 | modify | 4009 | 5097.28 | 1.44869 | 1.44929 | 1.45459 | ||
14419 | 2009.09.08 13:35 | s/l | 4009 | 5097.28 | 1.44929 | 1.44929 | 1.45459 | 305836.80 | 51278627.63 |
14420 | 2009.09.08 13:35 | buy | 4010 | 5127.86 | 1.44926 | 1.44896 | 1.45516 | ||
14421 | 2009.09.08 13:37 | modify | 4010 | 5127.86 | 1.44926 | 1.44943 | 1.45516 | ||
14422 | 2009.09.08 13:40 | s/l | 4010 | 5127.86 | 1.44943 | 1.44943 | 1.45516 | 87173.62 | 51365801.25 |
14423 | 2009.09.08 13:40 | buy | 4011 | 5136.58 | 1.44879 | 1.44849 | 1.45469 | ||
14424 | 2009.09.08 13:42 | modify | 4011 | 5136.58 | 1.44879 | 1.44873 | 1.45469 | ||
14425 | 2009.09.08 13:45 | s/l | 4011 | 5136.58 | 1.44873 | 1.44873 | 1.45469 | -30819.48 | 51334981.77 |
14426 | 2009.09.08 13:45 | buy | 4012 | 5133.50 | 1.44809 | 1.44779 | 1.45399 | ||
14427 | 2009.09.08 13:47 | modify | 4012 | 5133.50 | 1.44809 | 1.44802 | 1.45399 | ||
14428 | 2009.09.08 13:50 | s/l | 4012 | 5133.50 | 1.44802 | 1.44802 | 1.45399 | -35934.50 | 51299047.27 |
14429 | 2009.09.08 13:50 | buy | 4013 | 5129.90 | 1.44715 | 1.44685 | 1.45305 | ||
14430 | 2009.09.08 13:52 | modify | 4013 | 5129.90 | 1.44715 | 1.44732 | 1.45305 | ||
14431 | 2009.09.08 13:55 | s/l | 4013 | 5129.90 | 1.44732 | 1.44732 | 1.45305 | 87208.30 | 51386255.57 |
14432 | 2009.09.08 13:55 | buy | 4014 | 5138.63 | 1.44738 | 1.44708 | 1.45328 | ||
14433 | 2009.09.08 13:57 | modify | 4014 | 5138.63 | 1.44738 | 1.44779 | 1.45328 | ||
14434 | 2009.09.08 14:02 | modify | 4014 | 5138.63 | 1.44738 | 1.44792 | 1.45328 | ||
14435 | 2009.09.08 14:07 | modify | 4014 | 5138.63 | 1.44738 | 1.44807 | 1.45328 | ||
14436 | 2009.09.08 14:10 | s/l | 4014 | 5138.63 | 1.44807 | 1.44807 | 1.45328 | 354565.47 | 51740821.04 |
14437 | 2009.09.08 14:10 | buy | 4015 | 5174.08 | 1.44778 | 1.44748 | 1.45368 | ||
14438 | 2009.09.08 14:12 | modify | 4015 | 5174.08 | 1.44778 | 1.44763 | 1.45368 | ||
14439 | 2009.09.08 14:15 | s/l | 4015 | 5174.08 | 1.44763 | 1.44763 | 1.45368 | -77611.20 | 51663209.84 |
14440 | 2009.09.08 14:15 | buy | 4016 | 5166.32 | 1.44734 | 1.44704 | 1.45324 | ||
14441 | 2009.09.08 14:17 | modify | 4016 | 5166.32 | 1.44734 | 1.44719 | 1.45324 | ||
14442 | 2009.09.08 14:20 | s/l | 4016 | 5166.32 | 1.44719 | 1.44719 | 1.45324 | -77494.80 | 51585715.04 |
14443 | 2009.09.08 14:20 | buy | 4017 | 5158.57 | 1.44675 | 1.44645 | 1.45265 | ||
14444 | 2009.09.08 14:22 | modify | 4017 | 5158.57 | 1.44675 | 1.44674 | 1.45265 | ||
14445 | 2009.09.08 14:27 | modify | 4017 | 5158.57 | 1.44675 | 1.44704 | 1.45265 | ||
14446 | 2009.09.08 14:27 | modify | 4017 | 5158.57 | 1.44675 | 1.44718 | 1.45265 | ||
14447 | 2009.09.08 14:32 | modify | 4017 | 5158.57 | 1.44675 | 1.44729 | 1.45265 | ||
14448 | 2009.09.08 14:35 | modify | 4017 | 5158.57 | 1.44675 | 1.44758 | 1.45265 | ||
14449 | 2009.09.08 14:37 | s/l | 4017 | 5158.57 | 1.44758 | 1.44758 | 1.45265 | 428161.31 | 52013876.35 |
14450 | 2009.09.08 14:37 | buy | 4018 | 5201.39 | 1.44730 | 1.44700 | 1.45320 | ||
14451 | 2009.09.08 14:40 | modify | 4018 | 5201.39 | 1.44730 | 1.44845 | 1.45320 | ||
14452 | 2009.09.08 14:42 | s/l | 4018 | 5201.39 | 1.44845 | 1.44845 | 1.45320 | 598159.85 | 52612036.20 |
14453 | 2009.09.08 14:42 | buy | 4019 | 5261.20 | 1.44846 | 1.44816 | 1.45436 | ||
14454 | 2009.09.08 14:45 | modify | 4019 | 5261.20 | 1.44846 | 1.44931 | 1.45436 | ||
14455 | 2009.09.08 14:47 | s/l | 4019 | 5261.20 | 1.44931 | 1.44931 | 1.45436 | 447202.00 | 53059238.20 |
14456 | 2009.09.08 14:47 | buy | 4020 | 5305.92 | 1.44932 | 1.44902 | 1.45522 | ||
14457 | 2009.09.08 14:50 | modify | 4020 | 5305.92 | 1.44932 | 1.45018 | 1.45522 | ||
14458 | 2009.09.08 14:52 | s/l | 4020 | 5305.92 | 1.45018 | 1.45018 | 1.45522 | 456309.12 | 53515547.32 |
14459 | 2009.09.08 14:52 | buy | 4021 | 5351.55 | 1.44990 | 1.44960 | 1.45580 | ||
14460 | 2009.09.08 14:55 | modify | 4021 | 5351.55 | 1.44990 | 1.44989 | 1.45580 | ||
14461 | 2009.09.08 14:57 | s/l | 4021 | 5351.55 | 1.44989 | 1.44989 | 1.45580 | -5351.55 | 53510195.77 |
14462 | 2009.09.08 14:57 | buy | 4022 | 5351.02 | 1.44932 | 1.44902 | 1.45522 | ||
14463 | 2009.09.08 14:59 | modify | 4022 | 5351.02 | 1.44932 | 1.44932 | 1.45522 | ||
14464 | 2009.09.08 15:00 | modify | 4022 | 5351.02 | 1.44932 | 1.44933 | 1.45522 | ||
14465 | 2009.09.08 15:02 | modify | 4022 | 5351.02 | 1.44932 | 1.45013 | 1.45522 | ||
14466 | 2009.09.08 15:05 | s/l | 4022 | 5351.02 | 1.45013 | 1.45013 | 1.45522 | 433432.62 | 53943628.39 |
14467 | 2009.09.08 15:05 | buy | 4023 | 5394.36 | 1.45012 | 1.44982 | 1.45602 | ||
14468 | 2009.09.08 15:07 | modify | 4023 | 5394.36 | 1.45012 | 1.45043 | 1.45602 | ||
14469 | 2009.09.08 15:10 | s/l | 4023 | 5394.36 | 1.45043 | 1.45043 | 1.45602 | 167225.16 | 54110853.55 |
14470 | 2009.09.08 15:10 | buy | 4024 | 5411.09 | 1.44951 | 1.44921 | 1.45541 | ||
14471 | 2009.09.08 15:12 | modify | 4024 | 5411.09 | 1.44951 | 1.44952 | 1.45541 | ||
14472 | 2009.09.08 15:15 | s/l | 4024 | 5411.09 | 1.44952 | 1.44952 | 1.45541 | 5411.09 | 54116264.64 |
14473 | 2009.09.08 15:15 | buy | 4025 | 5411.63 | 1.44860 | 1.44830 | 1.45450 | ||
14474 | 2009.09.08 15:17 | modify | 4025 | 5411.63 | 1.44860 | 1.44860 | 1.45450 | ||
14475 | 2009.09.08 15:20 | s/l | 4025 | 5411.63 | 1.44860 | 1.44860 | 1.45450 | 0.00 | 54116264.64 |
14476 | 2009.09.08 15:20 | buy | 4026 | 5411.63 | 1.44738 | 1.44708 | 1.45328 | ||
14477 | 2009.09.08 15:22 | modify | 4026 | 5411.63 | 1.44738 | 1.44769 | 1.45328 | ||
14478 | 2009.09.08 15:25 | s/l | 4026 | 5411.63 | 1.44769 | 1.44769 | 1.45328 | 167760.53 | 54284025.17 |
14479 | 2009.09.08 15:25 | buy | 4027 | 5428.40 | 1.44768 | 1.44738 | 1.45358 | ||
14480 | 2009.09.08 15:27 | modify | 4027 | 5428.40 | 1.44768 | 1.44830 | 1.45358 | ||
14481 | 2009.09.08 15:27 | s/l | 4027 | 5428.40 | 1.44830 | 1.44830 | 1.45358 | 336560.80 | 54620585.97 |
14482 | 2009.09.08 15:27 | buy | 4028 | 5462.06 | 1.44808 | 1.44778 | 1.45398 | ||
14483 | 2009.09.08 15:30 | modify | 4028 | 5462.06 | 1.44808 | 1.44788 | 1.45398 | ||
14484 | 2009.09.08 15:32 | modify | 4028 | 5462.06 | 1.44808 | 1.44832 | 1.45398 | ||
14485 | 2009.09.08 15:35 | s/l | 4028 | 5462.06 | 1.44832 | 1.44832 | 1.45398 | 131089.44 | 54751675.41 |
14486 | 2009.09.08 15:35 | buy | 4029 | 5475.17 | 1.44835 | 1.44805 | 1.45425 | ||
14487 | 2009.09.08 15:37 | modify | 4029 | 5475.17 | 1.44835 | 1.44858 | 1.45425 | ||
14488 | 2009.09.08 15:40 | s/l | 4029 | 5475.17 | 1.44858 | 1.44858 | 1.45425 | 125928.91 | 54877604.32 |
14489 | 2009.09.08 15:40 | buy | 4030 | 5487.76 | 1.44782 | 1.44752 | 1.45372 | ||
14490 | 2009.09.08 15:42 | modify | 4030 | 5487.76 | 1.44782 | 1.44779 | 1.45372 | ||
14491 | 2009.09.08 15:45 | s/l | 4030 | 5487.76 | 1.44779 | 1.44779 | 1.45372 | -16463.28 | 54861141.04 |
14492 | 2009.09.08 15:45 | buy | 4031 | 5486.11 | 1.44703 | 1.44673 | 1.45293 | ||
14493 | 2009.09.08 15:47 | modify | 4031 | 5486.11 | 1.44703 | 1.44699 | 1.45293 | ||
14494 | 2009.09.08 15:50 | s/l | 4031 | 5486.11 | 1.44699 | 1.44699 | 1.45293 | -21944.44 | 54839196.60 |
14495 | 2009.09.08 15:50 | buy | 4032 | 5483.92 | 1.44597 | 1.44567 | 1.45187 | ||
14496 | 2009.09.08 15:52 | modify | 4032 | 5483.92 | 1.44597 | 1.44620 | 1.45187 | ||
14497 | 2009.09.08 15:55 | s/l | 4032 | 5483.92 | 1.44620 | 1.44620 | 1.45187 | 126130.16 | 54965326.76 |
14498 | 2009.09.08 15:55 | buy | 4033 | 5496.53 | 1.44623 | 1.44593 | 1.45213 | ||
14499 | 2009.09.08 15:57 | modify | 4033 | 5496.53 | 1.44623 | 1.44673 | 1.45213 | ||
14500 | 2009.09.08 15:59 | modify | 4033 | 5496.53 | 1.44623 | 1.44747 | 1.45213 | ||
14501 | 2009.09.08 16:02 | s/l | 4033 | 5496.53 | 1.44747 | 1.44747 | 1.45213 | 681569.72 | 55646896.48 |
14502 | 2009.09.08 16:02 | buy | 4034 | 5564.69 | 1.44634 | 1.44604 | 1.45224 | ||
14503 | 2009.09.08 16:05 | modify | 4034 | 5564.69 | 1.44634 | 1.44638 | 1.45224 | ||
14504 | 2009.09.08 16:07 | s/l | 4034 | 5564.69 | 1.44638 | 1.44638 | 1.45224 | 22258.76 | 55669155.24 |
14505 | 2009.09.08 16:07 | buy | 4035 | 5566.92 | 1.44600 | 1.44570 | 1.45190 | ||
14506 | 2009.09.08 16:10 | modify | 4035 | 5566.92 | 1.44600 | 1.44739 | 1.45190 | ||
14507 | 2009.09.08 16:12 | s/l | 4035 | 5566.92 | 1.44739 | 1.44739 | 1.45190 | 773801.88 | 56442957.12 |
14508 | 2009.09.08 16:12 | buy | 4036 | 5644.30 | 1.44735 | 1.44705 | 1.45325 | ||
14509 | 2009.09.08 16:15 | modify | 4036 | 5644.30 | 1.44735 | 1.44841 | 1.45325 | ||
14510 | 2009.09.08 16:17 | s/l | 4036 | 5644.30 | 1.44841 | 1.44841 | 1.45325 | 598295.80 | 57041252.92 |
14511 | 2009.09.08 16:17 | buy | 4037 | 5704.13 | 1.44837 | 1.44807 | 1.45427 | ||
14512 | 2009.09.08 16:20 | modify | 4037 | 5704.13 | 1.44837 | 1.44942 | 1.45427 | ||
14513 | 2009.09.08 16:22 | s/l | 4037 | 5704.13 | 1.44942 | 1.44942 | 1.45427 | 598933.65 | 57640186.57 |
14514 | 2009.09.08 16:22 | buy | 4038 | 5764.02 | 1.44904 | 1.44874 | 1.45494 | ||
14515 | 2009.09.08 16:25 | modify | 4038 | 5764.02 | 1.44904 | 1.44908 | 1.45494 | ||
14516 | 2009.09.08 16:27 | s/l | 4038 | 5764.02 | 1.44908 | 1.44908 | 1.45494 | 23056.08 | 57663242.65 |
14517 | 2009.09.08 16:27 | buy | 4039 | 5766.32 | 1.44837 | 1.44807 | 1.45427 | ||
14518 | 2009.09.08 16:27 | modify | 4039 | 5766.32 | 1.44837 | 1.44930 | 1.45427 | ||
14519 | 2009.09.08 16:32 | modify | 4039 | 5766.32 | 1.44837 | 1.44939 | 1.45427 | ||
14520 | 2009.09.08 16:35 | modify | 4039 | 5766.32 | 1.44837 | 1.44965 | 1.45427 | ||
14521 | 2009.09.08 16:37 | s/l | 4039 | 5766.32 | 1.44965 | 1.44965 | 1.45427 | 738088.96 | 58401331.61 |
14522 | 2009.09.08 16:37 | buy | 4040 | 5840.13 | 1.44943 | 1.44913 | 1.45533 | ||
14523 | 2009.09.08 16:40 | modify | 4040 | 5840.13 | 1.44943 | 1.45043 | 1.45533 | ||
14524 | 2009.09.08 16:42 | s/l | 4040 | 5840.13 | 1.45043 | 1.45043 | 1.45533 | 584013.00 | 58985344.61 |
14525 | 2009.09.08 16:42 | buy | 4041 | 5898.53 | 1.45047 | 1.45017 | 1.45637 | ||
14526 | 2009.09.08 16:45 | modify | 4041 | 5898.53 | 1.45047 | 1.45120 | 1.45637 | ||
14527 | 2009.09.08 16:47 | s/l | 4041 | 5898.53 | 1.45120 | 1.45120 | 1.45637 | 430592.69 | 59415937.30 |
14528 | 2009.09.08 16:47 | buy | 4042 | 5941.59 | 1.45124 | 1.45094 | 1.45714 | ||
14529 | 2009.09.08 16:50 | modify | 4042 | 5941.59 | 1.45124 | 1.45198 | 1.45714 | ||
14530 | 2009.09.08 16:52 | s/l | 4042 | 5941.59 | 1.45198 | 1.45198 | 1.45714 | 439677.66 | 59855614.96 |
14531 | 2009.09.08 16:52 | buy | 4043 | 5985.56 | 1.45176 | 1.45146 | 1.45766 | ||
14532 | 2009.09.08 16:55 | modify | 4043 | 5985.56 | 1.45176 | 1.45172 | 1.45766 | ||
14533 | 2009.09.08 16:57 | s/l | 4043 | 5985.56 | 1.45172 | 1.45172 | 1.45766 | -23942.24 | 59831672.72 |
14534 | 2009.09.08 16:57 | buy | 4044 | 5983.17 | 1.45124 | 1.45094 | 1.45714 | ||
14535 | 2009.09.08 16:59 | modify | 4044 | 5983.17 | 1.45124 | 1.45118 | 1.45714 | ||
14536 | 2009.09.08 17:02 | s/l | 4044 | 5983.17 | 1.45118 | 1.45118 | 1.45714 | -35899.02 | 59795773.70 |
14537 | 2009.09.08 17:02 | buy | 4045 | 5979.58 | 1.45092 | 1.45062 | 1.45682 | ||
14538 | 2009.09.08 17:05 | modify | 4045 | 5979.58 | 1.45092 | 1.45083 | 1.45682 | ||
14539 | 2009.09.08 17:07 | s/l | 4045 | 5979.58 | 1.45083 | 1.45083 | 1.45682 | -53816.22 | 59741957.48 |
14540 | 2009.09.08 17:07 | buy | 4046 | 5974.20 | 1.45070 | 1.45040 | 1.45660 | ||
14541 | 2009.09.08 17:10 | modify | 4046 | 5974.20 | 1.45070 | 1.45148 | 1.45660 | ||
14542 | 2009.09.08 17:12 | s/l | 4046 | 5974.20 | 1.45148 | 1.45148 | 1.45660 | 465987.60 | 60207945.08 |
14543 | 2009.09.08 17:12 | buy | 4047 | 6020.79 | 1.45157 | 1.45127 | 1.45747 | ||
14544 | 2009.09.08 17:15 | modify | 4047 | 6020.79 | 1.45157 | 1.45213 | 1.45747 | ||
14545 | 2009.09.08 17:17 | s/l | 4047 | 6020.79 | 1.45213 | 1.45213 | 1.45747 | 337164.24 | 60545109.32 |
14546 | 2009.09.08 17:17 | buy | 4048 | 6054.51 | 1.45221 | 1.45191 | 1.45811 | ||
14547 | 2009.09.08 17:20 | modify | 4048 | 6054.51 | 1.45221 | 1.45278 | 1.45811 | ||
14548 | 2009.09.08 17:22 | s/l | 4048 | 6054.51 | 1.45278 | 1.45278 | 1.45811 | 345107.07 | 60890216.39 |
14549 | 2009.09.08 17:22 | buy | 4049 | 6089.02 | 1.45265 | 1.45235 | 1.45855 | ||
14550 | 2009.09.08 17:25 | modify | 4049 | 6089.02 | 1.45265 | 1.45256 | 1.45855 | ||
14551 | 2009.09.08 17:27 | s/l | 4049 | 6089.02 | 1.45256 | 1.45256 | 1.45855 | -54801.18 | 60835415.21 |
14552 | 2009.09.08 17:27 | buy | 4050 | 6083.54 | 1.45221 | 1.45191 | 1.45811 | ||
14553 | 2009.09.08 17:27 | modify | 4050 | 6083.54 | 1.45221 | 1.45267 | 1.45811 | ||
14554 | 2009.09.08 17:33 | s/l | 4050 | 6083.54 | 1.45267 | 1.45267 | 1.45811 | 279842.84 | 61115258.05 |
14555 | 2009.09.08 17:33 | buy | 4051 | 6111.53 | 1.45140 | 1.45110 | 1.45730 | ||
14556 | 2009.09.08 17:36 | modify | 4051 | 6111.53 | 1.45140 | 1.45149 | 1.45730 | ||
14557 | 2009.09.08 17:40 | s/l | 4051 | 6111.53 | 1.45149 | 1.45149 | 1.45730 | 55003.77 | 61170261.82 |
14558 | 2009.09.08 17:40 | buy | 4052 | 6117.03 | 1.45024 | 1.44994 | 1.45614 | ||
14559 | 2009.09.08 17:43 | modify | 4052 | 6117.03 | 1.45024 | 1.45033 | 1.45614 | ||
14560 | 2009.09.08 17:46 | s/l | 4052 | 6117.03 | 1.45033 | 1.45033 | 1.45614 | 55053.27 | 61225315.09 |
14561 | 2009.09.08 17:46 | buy | 4053 | 6122.53 | 1.44868 | 1.44838 | 1.45458 | ||
14562 | 2009.09.08 17:50 | modify | 4053 | 6122.53 | 1.44868 | 1.44916 | 1.45458 | ||
14563 | 2009.09.08 17:53 | s/l | 4053 | 6122.53 | 1.44916 | 1.44916 | 1.45458 | 293881.44 | 61519196.53 |
14564 | 2009.09.08 17:53 | buy | 4054 | 6151.92 | 1.44907 | 1.44877 | 1.45497 | ||
14565 | 2009.09.08 17:56 | modify | 4054 | 6151.92 | 1.44907 | 1.44994 | 1.45497 | ||
14566 | 2009.09.08 17:59 | s/l | 4054 | 6151.92 | 1.44994 | 1.44994 | 1.45497 | 535217.04 | 62054413.57 |
14567 | 2009.09.08 17:59 | buy | 4055 | 6205.44 | 1.44968 | 1.44938 | 1.45558 | ||
14568 | 2009.09.08 18:02 | s/l | 4055 | 6205.44 | 1.44938 | 1.44938 | 1.45558 | -186163.20 | 61868250.37 |
14569 | 2009.09.08 18:02 | buy | 4056 | 6186.83 | 1.44903 | 1.44873 | 1.45493 | ||
14570 | 2009.09.08 18:05 | modify | 4056 | 6186.83 | 1.44903 | 1.44897 | 1.45493 | ||
14571 | 2009.09.08 18:07 | s/l | 4056 | 6186.83 | 1.44897 | 1.44897 | 1.45493 | -37120.98 | 61831129.39 |
14572 | 2009.09.08 18:07 | buy | 4057 | 6183.11 | 1.44878 | 1.44848 | 1.45468 | ||
14573 | 2009.09.08 18:10 | modify | 4057 | 6183.11 | 1.44878 | 1.44972 | 1.45468 | ||
14574 | 2009.09.08 18:12 | s/l | 4057 | 6183.11 | 1.44972 | 1.44972 | 1.45468 | 581212.34 | 62412341.73 |
14575 | 2009.09.08 18:12 | buy | 4058 | 6241.23 | 1.44977 | 1.44947 | 1.45567 | ||
14576 | 2009.09.08 18:15 | modify | 4058 | 6241.23 | 1.44977 | 1.45046 | 1.45567 | ||
14577 | 2009.09.08 18:17 | s/l | 4058 | 6241.23 | 1.45046 | 1.45046 | 1.45567 | 430644.87 | 62842986.60 |
14578 | 2009.09.08 18:17 | buy | 4059 | 6284.30 | 1.45051 | 1.45021 | 1.45641 | ||
14579 | 2009.09.08 18:20 | modify | 4059 | 6284.30 | 1.45051 | 1.45120 | 1.45641 | ||
14580 | 2009.09.08 18:22 | s/l | 4059 | 6284.30 | 1.45120 | 1.45120 | 1.45641 | 433616.70 | 63276603.30 |
14581 | 2009.09.08 18:22 | buy | 4060 | 6327.66 | 1.45101 | 1.45071 | 1.45691 | ||
14582 | 2009.09.08 18:25 | modify | 4060 | 6327.66 | 1.45101 | 1.45095 | 1.45691 | ||
14583 | 2009.09.08 18:27 | s/l | 4060 | 6327.66 | 1.45095 | 1.45095 | 1.45691 | -37965.96 | 63238637.34 |
14584 | 2009.09.08 18:27 | buy | 4061 | 6323.86 | 1.45051 | 1.45021 | 1.45641 | ||
14585 | 2009.09.08 18:27 | modify | 4061 | 6323.86 | 1.45051 | 1.45098 | 1.45641 | ||
14586 | 2009.09.08 18:30 | modify | 4061 | 6323.86 | 1.45051 | 1.45102 | 1.45641 | ||
14587 | 2009.09.08 18:32 | modify | 4061 | 6323.86 | 1.45051 | 1.45119 | 1.45641 | ||
14588 | 2009.09.08 18:35 | modify | 4061 | 6323.86 | 1.45051 | 1.45139 | 1.45641 | ||
14589 | 2009.09.08 18:37 | s/l | 4061 | 6323.86 | 1.45139 | 1.45139 | 1.45641 | 556499.68 | 63795137.02 |
14590 | 2009.09.08 18:37 | buy | 4062 | 6379.51 | 1.45128 | 1.45098 | 1.45718 | ||
14591 | 2009.09.08 18:40 | modify | 4062 | 6379.51 | 1.45128 | 1.45201 | 1.45718 | ||
14592 | 2009.09.08 18:42 | s/l | 4062 | 6379.51 | 1.45201 | 1.45201 | 1.45718 | 465704.23 | 64260841.25 |
14593 | 2009.09.08 18:42 | buy | 4063 | 6426.08 | 1.45210 | 1.45180 | 1.45800 | ||
14594 | 2009.09.08 18:45 | modify | 4063 | 6426.08 | 1.45210 | 1.45262 | 1.45800 | ||
14595 | 2009.09.08 18:47 | s/l | 4063 | 6426.08 | 1.45262 | 1.45262 | 1.45800 | 334156.16 | 64594997.41 |
14596 | 2009.09.08 18:47 | buy | 4064 | 6459.50 | 1.45272 | 1.45242 | 1.45862 | ||
14597 | 2009.09.08 18:50 | modify | 4064 | 6459.50 | 1.45272 | 1.45324 | 1.45862 | ||
14598 | 2009.09.08 18:52 | s/l | 4064 | 6459.50 | 1.45324 | 1.45324 | 1.45862 | 335894.00 | 64930891.41 |
14599 | 2009.09.08 18:52 | buy | 4065 | 6493.09 | 1.45313 | 1.45283 | 1.45903 | ||
14600 | 2009.09.08 18:55 | modify | 4065 | 6493.09 | 1.45313 | 1.45303 | 1.45903 | ||
14601 | 2009.09.08 18:57 | s/l | 4065 | 6493.09 | 1.45303 | 1.45303 | 1.45903 | -64930.90 | 64865960.51 |
14602 | 2009.09.08 18:57 | buy | 4066 | 6486.60 | 1.45272 | 1.45242 | 1.45862 | ||
14603 | 2009.09.08 18:59 | s/l | 4066 | 6486.60 | 1.45242 | 1.45242 | 1.45862 | -194598.00 | 64671362.51 |
14604 | 2009.09.08 18:59 | buy | 4067 | 6467.14 | 1.45195 | 1.45165 | 1.45785 | ||
14605 | 2009.09.08 19:05 | s/l | 4067 | 6467.14 | 1.45165 | 1.45165 | 1.45785 | -194014.20 | 64477348.31 |
14606 | 2009.09.08 19:05 | buy | 4068 | 6447.73 | 1.45165 | 1.45135 | 1.45755 | ||
14607 | 2009.09.08 19:07 | modify | 4068 | 6447.73 | 1.45165 | 1.45177 | 1.45755 | ||
14608 | 2009.09.08 19:10 | s/l | 4068 | 6447.73 | 1.45177 | 1.45177 | 1.45755 | 77372.76 | 64554721.07 |
14609 | 2009.09.08 19:10 | buy | 4069 | 6455.47 | 1.45123 | 1.45093 | 1.45713 | ||
14610 | 2009.09.08 19:12 | modify | 4069 | 6455.47 | 1.45123 | 1.45114 | 1.45713 | ||
14611 | 2009.09.08 19:15 | s/l | 4069 | 6455.47 | 1.45114 | 1.45114 | 1.45713 | -58099.23 | 64496621.84 |
14612 | 2009.09.08 19:15 | buy | 4070 | 6449.66 | 1.45061 | 1.45031 | 1.45651 | ||
14613 | 2009.09.08 19:17 | modify | 4070 | 6449.66 | 1.45061 | 1.45052 | 1.45651 | ||
14614 | 2009.09.08 19:20 | s/l | 4070 | 6449.66 | 1.45052 | 1.45052 | 1.45651 | -58046.94 | 64438574.90 |
14615 | 2009.09.08 19:20 | buy | 4071 | 6443.86 | 1.44977 | 1.44947 | 1.45567 | ||
14616 | 2009.09.08 19:22 | modify | 4071 | 6443.86 | 1.44977 | 1.44989 | 1.45567 | ||
14617 | 2009.09.08 19:25 | s/l | 4071 | 6443.86 | 1.44989 | 1.44989 | 1.45567 | 77326.32 | 64515901.22 |
14618 | 2009.09.08 19:25 | buy | 4072 | 6451.59 | 1.44998 | 1.44968 | 1.45588 | ||
14619 | 2009.09.08 19:27 | modify | 4072 | 6451.59 | 1.44998 | 1.45031 | 1.45588 | ||
14620 | 2009.09.08 19:32 | s/l | 4072 | 6451.59 | 1.45031 | 1.45031 | 1.45588 | 212902.47 | 64728803.69 |
14621 | 2009.09.08 19:32 | buy | 4073 | 6472.88 | 1.45024 | 1.44994 | 1.45614 | ||
14622 | 2009.09.08 19:35 | modify | 4073 | 6472.88 | 1.45024 | 1.45012 | 1.45614 | ||
14623 | 2009.09.08 19:37 | s/l | 4073 | 6472.88 | 1.45012 | 1.45012 | 1.45614 | -77674.56 | 64651129.13 |
14624 | 2009.09.08 19:37 | buy | 4074 | 6465.11 | 1.45007 | 1.44977 | 1.45597 | ||
14625 | 2009.09.08 19:40 | modify | 4074 | 6465.11 | 1.45007 | 1.45063 | 1.45597 | ||
14626 | 2009.09.08 19:45 | modify | 4074 | 6465.11 | 1.45007 | 1.45115 | 1.45597 | ||
14627 | 2009.09.08 19:50 | modify | 4074 | 6465.11 | 1.45007 | 1.45167 | 1.45597 | ||
14628 | 2009.09.08 19:52 | s/l | 4074 | 6465.11 | 1.45167 | 1.45167 | 1.45597 | 1034417.60 | 65685546.73 |
14629 | 2009.09.08 19:52 | buy | 4075 | 6568.55 | 1.45162 | 1.45132 | 1.45752 | ||
14630 | 2009.09.08 19:55 | modify | 4075 | 6568.55 | 1.45162 | 1.45150 | 1.45752 | ||
14631 | 2009.09.08 19:57 | s/l | 4075 | 6568.55 | 1.45150 | 1.45150 | 1.45752 | -78822.60 | 65606724.13 |
14632 | 2009.09.08 19:57 | buy | 4076 | 6560.67 | 1.45128 | 1.45098 | 1.45718 | ||
14633 | 2009.09.08 19:59 | modify | 4076 | 6560.67 | 1.45128 | 1.45157 | 1.45718 | ||
14634 | 2009.09.08 20:00 | modify | 4076 | 6560.67 | 1.45128 | 1.45158 | 1.45718 | ||
14635 | 2009.09.08 20:05 | s/l | 4076 | 6560.67 | 1.45158 | 1.45158 | 1.45718 | 196820.10 | 65803544.23 |
14636 | 2009.09.08 20:05 | buy | 4077 | 6580.35 | 1.45165 | 1.45135 | 1.45755 | ||
14637 | 2009.09.08 20:07 | modify | 4077 | 6580.35 | 1.45165 | 1.45167 | 1.45755 | ||
14638 | 2009.09.08 20:10 | s/l | 4077 | 6580.35 | 1.45167 | 1.45167 | 1.45755 | 13160.70 | 65816704.93 |
14639 | 2009.09.08 20:10 | buy | 4078 | 6581.67 | 1.45133 | 1.45103 | 1.45723 | ||
14640 | 2009.09.08 20:12 | modify | 4078 | 6581.67 | 1.45133 | 1.45119 | 1.45723 | ||
14641 | 2009.09.08 20:15 | s/l | 4078 | 6581.67 | 1.45119 | 1.45119 | 1.45723 | -92143.38 | 65724561.55 |
14642 | 2009.09.08 20:15 | buy | 4079 | 6572.46 | 1.45086 | 1.45056 | 1.45676 | ||
14643 | 2009.09.08 20:17 | modify | 4079 | 6572.46 | 1.45086 | 1.45072 | 1.45676 | ||
14644 | 2009.09.08 20:20 | s/l | 4079 | 6572.46 | 1.45072 | 1.45072 | 1.45676 | -92014.44 | 65632547.11 |
14645 | 2009.09.08 20:20 | buy | 4080 | 6563.25 | 1.45022 | 1.44992 | 1.45612 | ||
14646 | 2009.09.08 20:22 | modify | 4080 | 6563.25 | 1.45022 | 1.45024 | 1.45612 | ||
14647 | 2009.09.08 20:27 | modify | 4080 | 6563.25 | 1.45022 | 1.45056 | 1.45612 | ||
14648 | 2009.09.08 20:27 | modify | 4080 | 6563.25 | 1.45022 | 1.45097 | 1.45612 | ||
14649 | 2009.09.08 20:30 | modify | 4080 | 6563.25 | 1.45022 | 1.45100 | 1.45612 | ||
14650 | 2009.09.08 20:32 | modify | 4080 | 6563.25 | 1.45022 | 1.45117 | 1.45612 | ||
14651 | 2009.09.08 20:35 | s/l | 4080 | 6563.25 | 1.45117 | 1.45117 | 1.45612 | 623508.75 | 66256055.86 |
14652 | 2009.09.08 20:35 | buy | 4081 | 6625.61 | 1.45120 | 1.45090 | 1.45710 | ||
14653 | 2009.09.08 20:37 | modify | 4081 | 6625.61 | 1.45120 | 1.45144 | 1.45710 | ||
14654 | 2009.09.08 20:40 | s/l | 4081 | 6625.61 | 1.45144 | 1.45144 | 1.45710 | 159014.64 | 66415070.50 |
14655 | 2009.09.08 20:40 | buy | 4082 | 6641.51 | 1.45067 | 1.45037 | 1.45657 | ||
14656 | 2009.09.08 20:42 | modify | 4082 | 6641.51 | 1.45067 | 1.45064 | 1.45657 | ||
14657 | 2009.09.08 20:45 | s/l | 4082 | 6641.51 | 1.45064 | 1.45064 | 1.45657 | -19924.53 | 66395145.97 |
14658 | 2009.09.08 20:45 | buy | 4083 | 6639.51 | 1.44986 | 1.44956 | 1.45576 | ||
14659 | 2009.09.08 20:47 | modify | 4083 | 6639.51 | 1.44986 | 1.44983 | 1.45576 | ||
14660 | 2009.09.08 20:50 | s/l | 4083 | 6639.51 | 1.44983 | 1.44983 | 1.45576 | -19918.53 | 66375227.44 |
14661 | 2009.09.08 20:50 | buy | 4084 | 6637.52 | 1.44879 | 1.44849 | 1.45469 | ||
14662 | 2009.09.08 20:52 | modify | 4084 | 6637.52 | 1.44879 | 1.44903 | 1.45469 | ||
14663 | 2009.09.08 20:55 | s/l | 4084 | 6637.52 | 1.44903 | 1.44903 | 1.45469 | 159300.48 | 66534527.92 |
14664 | 2009.09.08 20:55 | buy | 4085 | 6653.45 | 1.44906 | 1.44876 | 1.45496 | ||
14665 | 2009.09.08 20:57 | modify | 4085 | 6653.45 | 1.44906 | 1.44956 | 1.45496 | ||
14666 | 2009.09.08 20:59 | s/l | 4085 | 6653.45 | 1.44956 | 1.44956 | 1.45496 | 332672.50 | 66867200.42 |
14667 | 2009.09.08 20:59 | buy | 4086 | 6686.72 | 1.44896 | 1.44866 | 1.45486 | ||
14668 | 2009.09.08 21:00 | modify | 4086 | 6686.72 | 1.44896 | 1.44867 | 1.45486 | ||
14669 | 2009.09.08 21:02 | s/l | 4086 | 6686.72 | 1.44867 | 1.44867 | 1.45486 | -193914.88 | 66673285.54 |
14670 | 2009.09.08 21:02 | buy | 4087 | 6667.33 | 1.44864 | 1.44834 | 1.45454 | ||
14671 | 2009.09.08 21:05 | modify | 4087 | 6667.33 | 1.44864 | 1.44856 | 1.45454 | ||
14672 | 2009.09.08 21:07 | s/l | 4087 | 6667.33 | 1.44856 | 1.44856 | 1.45454 | -53338.64 | 66619946.90 |
14673 | 2009.09.08 21:07 | buy | 4088 | 6661.99 | 1.44843 | 1.44813 | 1.45433 | ||
14674 | 2009.09.08 21:10 | modify | 4088 | 6661.99 | 1.44843 | 1.44919 | 1.45433 | ||
14675 | 2009.09.08 21:12 | s/l | 4088 | 6661.99 | 1.44919 | 1.44919 | 1.45433 | 506311.24 | 67126258.14 |
14676 | 2009.09.08 21:12 | buy | 4089 | 6712.63 | 1.44928 | 1.44898 | 1.45518 | ||
14677 | 2009.09.08 21:15 | modify | 4089 | 6712.63 | 1.44928 | 1.44983 | 1.45518 | ||
14678 | 2009.09.08 21:17 | s/l | 4089 | 6712.63 | 1.44983 | 1.44983 | 1.45518 | 369194.65 | 67495452.79 |
14679 | 2009.09.08 21:17 | buy | 4090 | 6749.55 | 1.44992 | 1.44962 | 1.45582 | ||
14680 | 2009.09.08 21:20 | modify | 4090 | 6749.55 | 1.44992 | 1.45047 | 1.45582 | ||
14681 | 2009.09.08 21:22 | s/l | 4090 | 6749.55 | 1.45047 | 1.45047 | 1.45582 | 371225.25 | 67866678.04 |
14682 | 2009.09.08 21:22 | buy | 4091 | 6786.67 | 1.45034 | 1.45004 | 1.45624 | ||
14683 | 2009.09.08 21:25 | modify | 4091 | 6786.67 | 1.45034 | 1.45026 | 1.45624 | ||
14684 | 2009.09.08 21:27 | s/l | 4091 | 6786.67 | 1.45026 | 1.45026 | 1.45624 | -54293.36 | 67812384.68 |
14685 | 2009.09.08 21:27 | buy | 4092 | 6781.24 | 1.44992 | 1.44962 | 1.45582 | ||
14686 | 2009.09.08 21:27 | modify | 4092 | 6781.24 | 1.44992 | 1.45032 | 1.45582 | ||
14687 | 2009.09.08 21:30 | modify | 4092 | 6781.24 | 1.44992 | 1.45037 | 1.45582 | ||
14688 | 2009.09.08 21:32 | modify | 4092 | 6781.24 | 1.44992 | 1.45055 | 1.45582 | ||
14689 | 2009.09.08 21:37 | modify | 4092 | 6781.24 | 1.44992 | 1.45066 | 1.45582 | ||
14690 | 2009.09.08 21:40 | s/l | 4092 | 6781.24 | 1.45066 | 1.45066 | 1.45582 | 501811.76 | 68314196.44 |
14691 | 2009.09.08 21:40 | buy | 4093 | 6831.42 | 1.45052 | 1.45022 | 1.45642 | ||
14692 | 2009.09.08 21:42 | modify | 4093 | 6831.42 | 1.45052 | 1.45033 | 1.45642 | ||
14693 | 2009.09.08 21:45 | s/l | 4093 | 6831.42 | 1.45033 | 1.45033 | 1.45642 | -129796.98 | 68184399.46 |
14694 | 2009.09.08 21:45 | buy | 4094 | 6818.44 | 1.45019 | 1.44989 | 1.45609 | ||
14695 | 2009.09.08 21:47 | modify | 4094 | 6818.44 | 1.45019 | 1.45000 | 1.45609 | ||
14696 | 2009.09.08 21:50 | s/l | 4094 | 6818.44 | 1.45000 | 1.45000 | 1.45609 | -129550.36 | 68054849.10 |
14697 | 2009.09.08 21:50 | buy | 4095 | 6805.48 | 1.44975 | 1.44945 | 1.45565 | ||
14698 | 2009.09.08 21:52 | modify | 4095 | 6805.48 | 1.44975 | 1.44967 | 1.45565 | ||
14699 | 2009.09.08 21:57 | modify | 4095 | 6805.48 | 1.44975 | 1.44989 | 1.45565 | ||
14700 | 2009.09.08 21:59 | s/l | 4095 | 6805.48 | 1.44989 | 1.44989 | 1.45565 | 95276.72 | 68150125.82 |
14701 | 2009.09.08 21:59 | buy | 4096 | 6815.01 | 1.44998 | 1.44968 | 1.45588 | ||
14702 | 2009.09.08 22:07 | modify | 4096 | 6815.01 | 1.44998 | 1.44972 | 1.45588 | ||
14703 | 2009.09.08 22:10 | s/l | 4096 | 6815.01 | 1.44972 | 1.44972 | 1.45588 | -177190.26 | 67972935.56 |
14704 | 2009.09.08 22:10 | buy | 4097 | 6797.29 | 1.44957 | 1.44927 | 1.45547 | ||
14705 | 2009.09.08 22:12 | modify | 4097 | 6797.29 | 1.44957 | 1.44938 | 1.45547 | ||
14706 | 2009.09.08 22:15 | s/l | 4097 | 6797.29 | 1.44938 | 1.44938 | 1.45547 | -129148.51 | 67843787.05 |
14707 | 2009.09.08 22:15 | buy | 4098 | 6784.38 | 1.44924 | 1.44894 | 1.45514 | ||
14708 | 2009.09.08 22:17 | modify | 4098 | 6784.38 | 1.44924 | 1.44905 | 1.45514 | ||
14709 | 2009.09.08 22:20 | s/l | 4098 | 6784.38 | 1.44905 | 1.44905 | 1.45514 | -128903.22 | 67714883.83 |
14710 | 2009.09.08 22:20 | buy | 4099 | 6771.49 | 1.44879 | 1.44849 | 1.45469 | ||
14711 | 2009.09.08 22:22 | modify | 4099 | 6771.49 | 1.44879 | 1.44871 | 1.45469 | ||
14712 | 2009.09.08 22:27 | modify | 4099 | 6771.49 | 1.44879 | 1.44894 | 1.45469 | ||
14713 | 2009.09.08 22:33 | s/l | 4099 | 6771.49 | 1.44894 | 1.44894 | 1.45469 | 101572.35 | 67816456.18 |
14714 | 2009.09.08 22:33 | buy | 4100 | 6781.65 | 1.44865 | 1.44835 | 1.45455 | ||
14715 | 2009.09.08 22:36 | modify | 4100 | 6781.65 | 1.44865 | 1.44846 | 1.45455 | ||
14716 | 2009.09.08 22:40 | s/l | 4100 | 6781.65 | 1.44846 | 1.44846 | 1.45455 | -128851.35 | 67687604.83 |
14717 | 2009.09.08 22:40 | buy | 4101 | 6768.76 | 1.44832 | 1.44802 | 1.45422 | ||
14718 | 2009.09.08 22:43 | modify | 4101 | 6768.76 | 1.44832 | 1.44813 | 1.45422 | ||
14719 | 2009.09.08 22:46 | s/l | 4101 | 6768.76 | 1.44813 | 1.44813 | 1.45422 | -128606.44 | 67558998.39 |
14720 | 2009.09.08 22:46 | buy | 4102 | 6755.90 | 1.44787 | 1.44757 | 1.45377 | ||
14721 | 2009.09.08 22:50 | modify | 4102 | 6755.90 | 1.44787 | 1.44779 | 1.45377 | ||
14722 | 2009.09.08 22:56 | modify | 4102 | 6755.90 | 1.44787 | 1.44802 | 1.45377 | ||
14723 | 2009.09.08 22:59 | s/l | 4102 | 6755.90 | 1.44802 | 1.44802 | 1.45377 | 101338.50 | 67660336.89 |
14724 | 2009.09.08 22:59 | buy | 4103 | 6766.03 | 1.44788 | 1.44758 | 1.45378 | ||
14725 | 2009.09.08 23:02 | s/l | 4103 | 6766.03 | 1.44758 | 1.44758 | 1.45378 | -202980.90 | 67457355.99 |
14726 | 2009.09.08 23:02 | buy | 4104 | 6745.74 | 1.44768 | 1.44738 | 1.45358 | ||
14727 | 2009.09.08 23:05 | modify | 4104 | 6745.74 | 1.44768 | 1.44751 | 1.45358 | ||
14728 | 2009.09.08 23:07 | s/l | 4104 | 6745.74 | 1.44751 | 1.44751 | 1.45358 | -114677.58 | 67342678.41 |
14729 | 2009.09.08 23:07 | buy | 4105 | 6734.27 | 1.44755 | 1.44725 | 1.45345 | ||
14730 | 2009.09.08 23:10 | modify | 4105 | 6734.27 | 1.44755 | 1.44790 | 1.45345 | ||
14731 | 2009.09.08 23:15 | modify | 4105 | 6734.27 | 1.44755 | 1.44829 | 1.45345 | ||
14732 | 2009.09.08 23:20 | modify | 4105 | 6734.27 | 1.44755 | 1.44868 | 1.45345 | ||
14733 | 2009.09.08 23:22 | s/l | 4105 | 6734.27 | 1.44868 | 1.44868 | 1.45345 | 760972.51 | 68103650.92 |
14734 | 2009.09.08 23:22 | buy | 4106 | 6810.37 | 1.44872 | 1.44842 | 1.45462 | ||
14735 | 2009.09.08 23:25 | modify | 4106 | 6810.37 | 1.44872 | 1.44855 | 1.45462 | ||
14736 | 2009.09.08 23:27 | s/l | 4106 | 6810.37 | 1.44855 | 1.44855 | 1.45462 | -115776.29 | 67987874.63 |
14737 | 2009.09.08 23:27 | buy | 4107 | 6798.79 | 1.44846 | 1.44816 | 1.45436 | ||
14738 | 2009.09.08 23:27 | s/l | 4107 | 6798.79 | 1.44816 | 1.44816 | 1.45436 | -203963.70 | 67783910.93 |
14739 | 2009.09.08 23:27 | buy | 4108 | 6778.39 | 1.44821 | 1.44791 | 1.45411 | ||
14740 | 2009.09.08 23:30 | modify | 4108 | 6778.39 | 1.44821 | 1.44793 | 1.45411 | ||
14741 | 2009.09.08 23:32 | modify | 4108 | 6778.39 | 1.44821 | 1.44803 | 1.45411 | ||
14742 | 2009.09.08 23:35 | modify | 4108 | 6778.39 | 1.44821 | 1.44815 | 1.45411 | ||
14743 | 2009.09.08 23:37 | s/l | 4108 | 6778.39 | 1.44815 | 1.44815 | 1.45411 | -40670.34 | 67743240.59 |
14744 | 2009.09.08 23:37 | buy | 4109 | 6774.32 | 1.44821 | 1.44791 | 1.45411 | ||
14745 | 2009.09.08 23:40 | modify | 4109 | 6774.32 | 1.44821 | 1.44851 | 1.45411 | ||
14746 | 2009.09.08 23:45 | modify | 4109 | 6774.32 | 1.44821 | 1.44887 | 1.45411 | ||
14747 | 2009.09.08 23:50 | modify | 4109 | 6774.32 | 1.44821 | 1.44923 | 1.45411 | ||
14748 | 2009.09.08 23:52 | s/l | 4109 | 6774.32 | 1.44923 | 1.44923 | 1.45411 | 690980.64 | 68434221.23 |
14749 | 2009.09.08 23:52 | buy | 4110 | 6843.42 | 1.44929 | 1.44899 | 1.45519 | ||
14750 | 2009.09.08 23:55 | modify | 4110 | 6843.42 | 1.44929 | 1.44911 | 1.45519 | ||
14751 | 2009.09.08 23:57 | s/l | 4110 | 6843.42 | 1.44911 | 1.44911 | 1.45519 | -123181.56 | 68311039.67 |
14752 | 2009.09.08 23:57 | buy | 4111 | 6831.10 | 1.44905 | 1.44875 | 1.45495 | ||
14753 | 2009.09.08 23:59 | modify | 4111 | 6831.10 | 1.44905 | 1.44919 | 1.45495 | ||
14754 | 2009.09.09 00:02 | modify | 4111 | 6831.10 | 1.44905 | 1.44924 | 1.45495 | ||
14755 | 2009.09.09 00:07 | modify | 4111 | 6831.10 | 1.44905 | 1.44933 | 1.45495 | ||
14756 | 2009.09.09 00:10 | s/l | 4111 | 6831.10 | 1.44933 | 1.44933 | 1.45495 | 187855.25 | 68498894.92 |
14757 | 2009.09.09 00:10 | buy | 4112 | 6849.89 | 1.44926 | 1.44896 | 1.45516 | ||
14758 | 2009.09.09 00:12 | modify | 4112 | 6849.89 | 1.44926 | 1.44905 | 1.45516 | ||
14759 | 2009.09.09 00:15 | s/l | 4112 | 6849.89 | 1.44905 | 1.44905 | 1.45516 | -143847.69 | 68355047.23 |
14760 | 2009.09.09 00:15 | buy | 4113 | 6835.50 | 1.44898 | 1.44868 | 1.45488 | ||
14761 | 2009.09.09 00:17 | modify | 4113 | 6835.50 | 1.44898 | 1.44877 | 1.45488 | ||
14762 | 2009.09.09 00:20 | s/l | 4113 | 6835.50 | 1.44877 | 1.44877 | 1.45488 | -143545.50 | 68211501.73 |
14763 | 2009.09.09 00:20 | buy | 4114 | 6821.15 | 1.44861 | 1.44831 | 1.45451 | ||
14764 | 2009.09.09 00:22 | modify | 4114 | 6821.15 | 1.44861 | 1.44850 | 1.45451 | ||
14765 | 2009.09.09 00:27 | modify | 4114 | 6821.15 | 1.44861 | 1.44868 | 1.45451 | ||
14766 | 2009.09.09 00:30 | modify | 4114 | 6821.15 | 1.44861 | 1.44905 | 1.45451 | ||
14767 | 2009.09.09 00:35 | modify | 4114 | 6821.15 | 1.44861 | 1.44915 | 1.45451 | ||
14768 | 2009.09.09 00:37 | s/l | 4114 | 6821.15 | 1.44915 | 1.44915 | 1.45451 | 368342.10 | 68579843.83 |
14769 | 2009.09.09 00:37 | buy | 4115 | 6857.98 | 1.44924 | 1.44894 | 1.45514 | ||
14770 | 2009.09.09 00:40 | modify | 4115 | 6857.98 | 1.44924 | 1.44945 | 1.45514 | ||
14771 | 2009.09.09 00:45 | modify | 4115 | 6857.98 | 1.44924 | 1.44976 | 1.45514 | ||
14772 | 2009.09.09 00:50 | modify | 4115 | 6857.98 | 1.44924 | 1.45007 | 1.45514 | ||
14773 | 2009.09.09 00:52 | s/l | 4115 | 6857.98 | 1.45007 | 1.45007 | 1.45514 | 569212.34 | 69149056.17 |
14774 | 2009.09.09 00:52 | buy | 4116 | 6914.91 | 1.45016 | 1.44986 | 1.45606 | ||
14775 | 2009.09.09 00:55 | modify | 4116 | 6914.91 | 1.45016 | 1.44997 | 1.45606 | ||
14776 | 2009.09.09 00:57 | s/l | 4116 | 6914.91 | 1.44997 | 1.44997 | 1.45606 | -131383.29 | 69017672.88 |
14777 | 2009.09.09 00:57 | buy | 4117 | 6901.77 | 1.44996 | 1.44966 | 1.45586 | ||
14778 | 2009.09.09 00:59 | modify | 4117 | 6901.77 | 1.44996 | 1.44975 | 1.45586 | ||
14779 | 2009.09.09 01:02 | modify | 4117 | 6901.77 | 1.44996 | 1.44978 | 1.45586 | ||
14780 | 2009.09.09 01:05 | modify | 4117 | 6901.77 | 1.44996 | 1.44986 | 1.45586 | ||
14781 | 2009.09.09 01:10 | modify | 4117 | 6901.77 | 1.44996 | 1.45012 | 1.45586 | ||
14782 | 2009.09.09 01:15 | modify | 4117 | 6901.77 | 1.44996 | 1.45038 | 1.45586 | ||
14783 | 2009.09.09 01:20 | modify | 4117 | 6901.77 | 1.44996 | 1.45064 | 1.45586 | ||
14784 | 2009.09.09 01:27 | s/l | 4117 | 6901.77 | 1.45064 | 1.45064 | 1.45586 | 469320.36 | 69486993.24 |
14785 | 2009.09.09 01:27 | buy | 4118 | 6948.70 | 1.45059 | 1.45029 | 1.45649 | ||
14786 | 2009.09.09 01:30 | modify | 4118 | 6948.70 | 1.45059 | 1.45041 | 1.45649 | ||
14787 | 2009.09.09 01:32 | modify | 4118 | 6948.70 | 1.45059 | 1.45066 | 1.45649 | ||
14788 | 2009.09.09 01:37 | modify | 4118 | 6948.70 | 1.45059 | 1.45074 | 1.45649 | ||
14789 | 2009.09.09 01:40 | s/l | 4118 | 6948.70 | 1.45074 | 1.45074 | 1.45649 | 104230.50 | 69591223.74 |
14790 | 2009.09.09 01:40 | buy | 4119 | 6959.12 | 1.45071 | 1.45041 | 1.45661 | ||
14791 | 2009.09.09 01:42 | modify | 4119 | 6959.12 | 1.45071 | 1.45049 | 1.45661 | ||
14792 | 2009.09.09 01:45 | s/l | 4119 | 6959.12 | 1.45049 | 1.45049 | 1.45661 | -153100.64 | 69438123.10 |
14793 | 2009.09.09 01:45 | buy | 4120 | 6943.81 | 1.45047 | 1.45017 | 1.45637 | ||
14794 | 2009.09.09 01:47 | modify | 4120 | 6943.81 | 1.45047 | 1.45025 | 1.45637 | ||
14795 | 2009.09.09 01:50 | s/l | 4120 | 6943.81 | 1.45025 | 1.45025 | 1.45637 | -152763.82 | 69285359.28 |
14796 | 2009.09.09 01:50 | buy | 4121 | 6928.54 | 1.45014 | 1.44984 | 1.45604 | ||
14797 | 2009.09.09 01:52 | modify | 4121 | 6928.54 | 1.45014 | 1.45000 | 1.45604 | ||
14798 | 2009.09.09 01:57 | modify | 4121 | 6928.54 | 1.45014 | 1.45017 | 1.45604 | ||
14799 | 2009.09.09 01:59 | s/l | 4121 | 6928.54 | 1.45017 | 1.45017 | 1.45604 | 20785.62 | 69306144.90 |
14800 | 2009.09.09 01:59 | buy | 4122 | 6930.61 | 1.45021 | 1.44991 | 1.45611 | ||
14801 | 2009.09.09 02:03 | s/l | 4122 | 6930.61 | 1.44991 | 1.44991 | 1.45611 | -207918.30 | 69098226.60 |
14802 | 2009.09.09 02:03 | buy | 4123 | 6909.82 | 1.44969 | 1.44939 | 1.45559 | ||
14803 | 2009.09.09 02:06 | modify | 4123 | 6909.82 | 1.44969 | 1.44952 | 1.45559 | ||
14804 | 2009.09.09 02:10 | s/l | 4123 | 6909.82 | 1.44952 | 1.44952 | 1.45559 | -117466.94 | 68980759.66 |
14805 | 2009.09.09 02:10 | buy | 4124 | 6898.08 | 1.44932 | 1.44902 | 1.45522 | ||
14806 | 2009.09.09 02:13 | modify | 4124 | 6898.08 | 1.44932 | 1.44914 | 1.45522 | ||
14807 | 2009.09.09 02:16 | s/l | 4124 | 6898.08 | 1.44914 | 1.44914 | 1.45522 | -124165.44 | 68856594.22 |
14808 | 2009.09.09 02:16 | buy | 4125 | 6885.66 | 1.44881 | 1.44851 | 1.45471 | ||
14809 | 2009.09.09 02:20 | modify | 4125 | 6885.66 | 1.44881 | 1.44876 | 1.45471 | ||
14810 | 2009.09.09 02:26 | modify | 4125 | 6885.66 | 1.44881 | 1.44902 | 1.45471 | ||
14811 | 2009.09.09 02:26 | modify | 4125 | 6885.66 | 1.44881 | 1.44937 | 1.45471 | ||
14812 | 2009.09.09 02:30 | modify | 4125 | 6885.66 | 1.44881 | 1.44938 | 1.45471 | ||
14813 | 2009.09.09 02:40 | s/l | 4125 | 6885.66 | 1.44938 | 1.44938 | 1.45471 | 392482.62 | 69249076.84 |
14814 | 2009.09.09 02:40 | buy | 4126 | 6924.91 | 1.44944 | 1.44914 | 1.45534 | ||
14815 | 2009.09.09 02:43 | modify | 4126 | 6924.91 | 1.44944 | 1.44969 | 1.45534 | ||
14816 | 2009.09.09 02:50 | modify | 4126 | 6924.91 | 1.44944 | 1.45001 | 1.45534 | ||
14817 | 2009.09.09 02:59 | modify | 4126 | 6924.91 | 1.44944 | 1.45034 | 1.45534 | ||
14818 | 2009.09.09 03:00 | modify | 4126 | 6924.91 | 1.44944 | 1.45035 | 1.45534 | ||
14819 | 2009.09.09 03:02 | modify | 4126 | 6924.91 | 1.44944 | 1.45043 | 1.45534 | ||
14820 | 2009.09.09 03:05 | modify | 4126 | 6924.91 | 1.44944 | 1.45054 | 1.45534 | ||
14821 | 2009.09.09 03:07 | s/l | 4126 | 6924.91 | 1.45054 | 1.45054 | 1.45534 | 761740.10 | 70010816.94 |
14822 | 2009.09.09 03:07 | buy | 4127 | 7001.08 | 1.45062 | 1.45032 | 1.45652 | ||
14823 | 2009.09.09 03:10 | modify | 4127 | 7001.08 | 1.45062 | 1.45087 | 1.45652 | ||
14824 | 2009.09.09 03:15 | modify | 4127 | 7001.08 | 1.45062 | 1.45119 | 1.45652 | ||
14825 | 2009.09.09 03:20 | modify | 4127 | 7001.08 | 1.45062 | 1.45152 | 1.45652 | ||
14826 | 2009.09.09 03:22 | s/l | 4127 | 7001.08 | 1.45152 | 1.45152 | 1.45652 | 630097.20 | 70640914.14 |
14827 | 2009.09.09 03:22 | buy | 4128 | 7064.09 | 1.45160 | 1.45130 | 1.45750 | ||
14828 | 2009.09.09 03:25 | modify | 4128 | 7064.09 | 1.45160 | 1.45141 | 1.45750 | ||
14829 | 2009.09.09 03:27 | s/l | 4128 | 7064.09 | 1.45141 | 1.45141 | 1.45750 | -134217.71 | 70506696.43 |
14830 | 2009.09.09 03:27 | buy | 4129 | 7050.67 | 1.45138 | 1.45108 | 1.45728 | ||
14831 | 2009.09.09 03:27 | modify | 4129 | 7050.67 | 1.45138 | 1.45127 | 1.45728 | ||
14832 | 2009.09.09 03:33 | s/l | 4129 | 7050.67 | 1.45127 | 1.45127 | 1.45728 | -77557.37 | 70429139.06 |
14833 | 2009.09.09 03:33 | buy | 4130 | 7042.91 | 1.45101 | 1.45071 | 1.45691 | ||
14834 | 2009.09.09 03:36 | modify | 4130 | 7042.91 | 1.45101 | 1.45081 | 1.45691 | ||
14835 | 2009.09.09 03:40 | s/l | 4130 | 7042.91 | 1.45081 | 1.45081 | 1.45691 | -140858.20 | 70288280.86 |
14836 | 2009.09.09 03:40 | buy | 4131 | 7028.83 | 1.45070 | 1.45040 | 1.45660 | ||
14837 | 2009.09.09 03:43 | modify | 4131 | 7028.83 | 1.45070 | 1.45050 | 1.45660 | ||
14838 | 2009.09.09 03:46 | s/l | 4131 | 7028.83 | 1.45050 | 1.45050 | 1.45660 | -140576.60 | 70147704.26 |
14839 | 2009.09.09 03:46 | buy | 4132 | 7014.77 | 1.45030 | 1.45000 | 1.45620 | ||
14840 | 2009.09.09 03:50 | modify | 4132 | 7014.77 | 1.45030 | 1.45020 | 1.45620 | ||
14841 | 2009.09.09 03:56 | modify | 4132 | 7014.77 | 1.45030 | 1.45040 | 1.45620 | ||
14842 | 2009.09.09 03:59 | modify | 4132 | 7014.77 | 1.45030 | 1.45041 | 1.45620 | ||
14843 | 2009.09.09 04:03 | s/l | 4132 | 7014.77 | 1.45041 | 1.45041 | 1.45620 | 77162.47 | 70224866.73 |
14844 | 2009.09.09 04:03 | buy | 4133 | 7022.49 | 1.45005 | 1.44975 | 1.45595 | ||
14845 | 2009.09.09 04:06 | modify | 4133 | 7022.49 | 1.45005 | 1.44991 | 1.45595 | ||
14846 | 2009.09.09 04:10 | s/l | 4133 | 7022.49 | 1.44991 | 1.44991 | 1.45595 | -98314.86 | 70126551.87 |
14847 | 2009.09.09 04:10 | buy | 4134 | 7012.66 | 1.44957 | 1.44927 | 1.45547 | ||
14848 | 2009.09.09 04:13 | modify | 4134 | 7012.66 | 1.44957 | 1.44943 | 1.45547 | ||
14849 | 2009.09.09 04:16 | s/l | 4134 | 7012.66 | 1.44943 | 1.44943 | 1.45547 | -98177.24 | 70028374.63 |
14850 | 2009.09.09 04:16 | buy | 4135 | 7002.84 | 1.44894 | 1.44864 | 1.45484 | ||
14851 | 2009.09.09 04:20 | modify | 4135 | 7002.84 | 1.44894 | 1.44896 | 1.45484 | ||
14852 | 2009.09.09 04:26 | modify | 4135 | 7002.84 | 1.44894 | 1.44927 | 1.45484 | ||
14853 | 2009.09.09 04:26 | modify | 4135 | 7002.84 | 1.44894 | 1.44938 | 1.45484 | ||
14854 | 2009.09.09 04:30 | modify | 4135 | 7002.84 | 1.44894 | 1.44941 | 1.45484 | ||
14855 | 2009.09.09 04:32 | modify | 4135 | 7002.84 | 1.44894 | 1.44949 | 1.45484 | ||
14856 | 2009.09.09 04:37 | modify | 4135 | 7002.84 | 1.44894 | 1.44961 | 1.45484 | ||
14857 | 2009.09.09 04:40 | s/l | 4135 | 7002.84 | 1.44961 | 1.44961 | 1.45484 | 469190.28 | 70497564.91 |
14858 | 2009.09.09 04:40 | buy | 4136 | 7049.76 | 1.44942 | 1.44912 | 1.45532 | ||
14859 | 2009.09.09 04:42 | modify | 4136 | 7049.76 | 1.44942 | 1.44924 | 1.45532 | ||
14860 | 2009.09.09 04:45 | s/l | 4136 | 7049.76 | 1.44924 | 1.44924 | 1.45532 | -126895.68 | 70370669.23 |
14861 | 2009.09.09 04:45 | buy | 4137 | 7037.07 | 1.44906 | 1.44876 | 1.45496 | ||
14862 | 2009.09.09 04:47 | modify | 4137 | 7037.07 | 1.44906 | 1.44888 | 1.45496 | ||
14863 | 2009.09.09 04:50 | s/l | 4137 | 7037.07 | 1.44888 | 1.44888 | 1.45496 | -126667.26 | 70244001.97 |
14864 | 2009.09.09 04:50 | buy | 4138 | 7024.40 | 1.44857 | 1.44827 | 1.45447 | ||
14865 | 2009.09.09 04:52 | modify | 4138 | 7024.40 | 1.44857 | 1.44851 | 1.45447 | ||
14866 | 2009.09.09 04:57 | modify | 4138 | 7024.40 | 1.44857 | 1.44876 | 1.45447 | ||
14867 | 2009.09.09 04:59 | modify | 4138 | 7024.40 | 1.44857 | 1.44917 | 1.45447 | ||
14868 | 2009.09.09 05:02 | modify | 4138 | 7024.40 | 1.44857 | 1.44986 | 1.45447 | ||
14869 | 2009.09.09 05:07 | modify | 4138 | 7024.40 | 1.44857 | 1.44997 | 1.45447 | ||
14870 | 2009.09.09 05:10 | s/l | 4138 | 7024.40 | 1.44997 | 1.44997 | 1.45447 | 983416.00 | 71227417.97 |
14871 | 2009.09.09 05:10 | buy | 4139 | 7122.74 | 1.44984 | 1.44954 | 1.45574 | ||
14872 | 2009.09.09 05:12 | modify | 4139 | 7122.74 | 1.44984 | 1.44965 | 1.45574 | ||
14873 | 2009.09.09 05:15 | s/l | 4139 | 7122.74 | 1.44965 | 1.44965 | 1.45574 | -135332.06 | 71092085.91 |
14874 | 2009.09.09 05:15 | buy | 4140 | 7109.21 | 1.44951 | 1.44921 | 1.45541 | ||
14875 | 2009.09.09 05:17 | modify | 4140 | 7109.21 | 1.44951 | 1.44932 | 1.45541 | ||
14876 | 2009.09.09 05:20 | s/l | 4140 | 7109.21 | 1.44932 | 1.44932 | 1.45541 | -135074.99 | 70957010.92 |
14877 | 2009.09.09 05:20 | buy | 4141 | 7095.70 | 1.44908 | 1.44878 | 1.45498 | ||
14878 | 2009.09.09 05:22 | modify | 4141 | 7095.70 | 1.44908 | 1.44900 | 1.45498 | ||
14879 | 2009.09.09 05:27 | modify | 4141 | 7095.70 | 1.44908 | 1.44921 | 1.45498 | ||
14880 | 2009.09.09 05:27 | s/l | 4141 | 7095.70 | 1.44921 | 1.44921 | 1.45498 | 92244.10 | 71049255.02 |
14881 | 2009.09.09 05:27 | buy | 4142 | 7104.93 | 1.44919 | 1.44889 | 1.45509 | ||
14882 | 2009.09.09 05:32 | modify | 4142 | 7104.93 | 1.44919 | 1.44923 | 1.45509 | ||
14883 | 2009.09.09 05:37 | modify | 4142 | 7104.93 | 1.44919 | 1.44936 | 1.45509 | ||
14884 | 2009.09.09 05:40 | s/l | 4142 | 7104.93 | 1.44936 | 1.44936 | 1.45509 | 120783.81 | 71170038.83 |
14885 | 2009.09.09 05:40 | buy | 4143 | 7117.00 | 1.44916 | 1.44886 | 1.45506 | ||
14886 | 2009.09.09 05:42 | modify | 4143 | 7117.00 | 1.44916 | 1.44898 | 1.45506 | ||
14887 | 2009.09.09 05:45 | s/l | 4143 | 7117.00 | 1.44898 | 1.44898 | 1.45506 | -128106.00 | 71041932.83 |
14888 | 2009.09.09 05:45 | buy | 4144 | 7104.19 | 1.44878 | 1.44848 | 1.45468 | ||
14889 | 2009.09.09 05:47 | modify | 4144 | 7104.19 | 1.44878 | 1.44861 | 1.45468 | ||
14890 | 2009.09.09 05:50 | s/l | 4144 | 7104.19 | 1.44861 | 1.44861 | 1.45468 | -120771.23 | 70921161.60 |
14891 | 2009.09.09 05:50 | buy | 4145 | 7092.12 | 1.44828 | 1.44798 | 1.45418 | ||
14892 | 2009.09.09 05:52 | modify | 4145 | 7092.12 | 1.44828 | 1.44823 | 1.45418 | ||
14893 | 2009.09.09 05:57 | modify | 4145 | 7092.12 | 1.44828 | 1.44848 | 1.45418 | ||
14894 | 2009.09.09 05:59 | s/l | 4145 | 7092.12 | 1.44848 | 1.44848 | 1.45418 | 141842.40 | 71063004.00 |
14895 | 2009.09.09 05:59 | buy | 4146 | 7106.30 | 1.44831 | 1.44801 | 1.45421 | ||
14896 | 2009.09.09 06:05 | modify | 4146 | 7106.30 | 1.44831 | 1.44804 | 1.45421 | ||
14897 | 2009.09.09 06:10 | modify | 4146 | 7106.30 | 1.44831 | 1.44825 | 1.45421 | ||
14898 | 2009.09.09 06:15 | modify | 4146 | 7106.30 | 1.44831 | 1.44847 | 1.45421 | ||
14899 | 2009.09.09 06:20 | modify | 4146 | 7106.30 | 1.44831 | 1.44868 | 1.45421 | ||
14900 | 2009.09.09 06:27 | s/l | 4146 | 7106.30 | 1.44868 | 1.44868 | 1.45421 | 262933.10 | 71325937.10 |
14901 | 2009.09.09 06:27 | buy | 4147 | 7132.59 | 1.44870 | 1.44840 | 1.45460 | ||
14902 | 2009.09.09 06:33 | modify | 4147 | 7132.59 | 1.44870 | 1.44870 | 1.45460 | ||
14903 | 2009.09.09 06:40 | modify | 4147 | 7132.59 | 1.44870 | 1.44876 | 1.45460 | ||
14904 | 2009.09.09 06:43 | s/l | 4147 | 7132.59 | 1.44876 | 1.44876 | 1.45460 | 42795.54 | 71368732.64 |
14905 | 2009.09.09 06:43 | buy | 4148 | 7136.87 | 1.44882 | 1.44852 | 1.45472 | ||
14906 | 2009.09.09 06:46 | modify | 4148 | 7136.87 | 1.44882 | 1.44858 | 1.45472 | ||
14907 | 2009.09.09 06:50 | s/l | 4148 | 7136.87 | 1.44858 | 1.44858 | 1.45472 | -171284.88 | 71197447.76 |
14908 | 2009.09.09 06:50 | buy | 4149 | 7119.74 | 1.44865 | 1.44835 | 1.45455 | ||
14909 | 2009.09.09 06:53 | modify | 4149 | 7119.74 | 1.44865 | 1.44841 | 1.45455 | ||
14910 | 2009.09.09 06:59 | s/l | 4149 | 7119.74 | 1.44841 | 1.44841 | 1.45455 | -170873.76 | 71026574.00 |
14911 | 2009.09.09 06:59 | buy | 4150 | 7102.66 | 1.44841 | 1.44811 | 1.45431 | ||
14912 | 2009.09.09 07:00 | modify | 4150 | 7102.66 | 1.44841 | 1.44818 | 1.45431 | ||
14913 | 2009.09.09 07:07 | s/l | 4150 | 7102.66 | 1.44818 | 1.44818 | 1.45431 | -163361.18 | 70863212.82 |
14914 | 2009.09.09 07:07 | buy | 4151 | 7086.32 | 1.44826 | 1.44796 | 1.45416 | ||
14915 | 2009.09.09 07:10 | modify | 4151 | 7086.32 | 1.44826 | 1.44837 | 1.45416 | ||
14916 | 2009.09.09 07:15 | modify | 4151 | 7086.32 | 1.44826 | 1.44862 | 1.45416 | ||
14917 | 2009.09.09 07:20 | modify | 4151 | 7086.32 | 1.44826 | 1.44887 | 1.45416 | ||
14918 | 2009.09.09 07:27 | s/l | 4151 | 7086.32 | 1.44887 | 1.44887 | 1.45416 | 432265.52 | 71295478.34 |
14919 | 2009.09.09 07:27 | buy | 4152 | 7129.55 | 1.44884 | 1.44854 | 1.45474 | ||
14920 | 2009.09.09 07:27 | modify | 4152 | 7129.55 | 1.44884 | 1.44868 | 1.45474 | ||
14921 | 2009.09.09 07:32 | modify | 4152 | 7129.55 | 1.44884 | 1.44871 | 1.45474 | ||
14922 | 2009.09.09 07:35 | modify | 4152 | 7129.55 | 1.44884 | 1.44883 | 1.45474 | ||
14923 | 2009.09.09 07:37 | s/l | 4152 | 7129.55 | 1.44883 | 1.44883 | 1.45474 | -7129.55 | 71288348.79 |
14924 | 2009.09.09 07:37 | buy | 4153 | 7128.83 | 1.44888 | 1.44858 | 1.45478 | ||
14925 | 2009.09.09 07:40 | modify | 4153 | 7128.83 | 1.44888 | 1.44922 | 1.45478 | ||
14926 | 2009.09.09 07:45 | modify | 4153 | 7128.83 | 1.44888 | 1.44960 | 1.45478 | ||
14927 | 2009.09.09 07:50 | modify | 4153 | 7128.83 | 1.44888 | 1.44998 | 1.45478 | ||
14928 | 2009.09.09 07:52 | s/l | 4153 | 7128.83 | 1.44998 | 1.44998 | 1.45478 | 784171.30 | 72072520.09 |
14929 | 2009.09.09 07:52 | buy | 4154 | 7207.25 | 1.45003 | 1.44973 | 1.45593 | ||
14930 | 2009.09.09 07:55 | modify | 4154 | 7207.25 | 1.45003 | 1.44985 | 1.45593 | ||
14931 | 2009.09.09 07:57 | s/l | 4154 | 7207.25 | 1.44985 | 1.44985 | 1.45593 | -129730.50 | 71942789.59 |
14932 | 2009.09.09 07:57 | buy | 4155 | 7194.28 | 1.44977 | 1.44947 | 1.45567 | ||
14933 | 2009.09.09 07:59 | modify | 4155 | 7194.28 | 1.44977 | 1.44988 | 1.45567 | ||
14934 | 2009.09.09 08:00 | modify | 4155 | 7194.28 | 1.44977 | 1.45118 | 1.45567 | ||
14935 | 2009.09.09 08:02 | modify | 4155 | 7194.28 | 1.44977 | 1.45131 | 1.45567 | ||
14936 | 2009.09.09 08:07 | modify | 4155 | 7194.28 | 1.44977 | 1.45146 | 1.45567 | ||
14937 | 2009.09.09 08:10 | s/l | 4155 | 7194.28 | 1.45146 | 1.45146 | 1.45567 | 1215833.32 | 73158622.91 |
14938 | 2009.09.09 08:10 | buy | 4156 | 7315.86 | 1.45117 | 1.45087 | 1.45707 | ||
14939 | 2009.09.09 08:12 | modify | 4156 | 7315.86 | 1.45117 | 1.45102 | 1.45707 | ||
14940 | 2009.09.09 08:15 | s/l | 4156 | 7315.86 | 1.45102 | 1.45102 | 1.45707 | -109737.90 | 73048885.01 |
14941 | 2009.09.09 08:15 | buy | 4157 | 7304.89 | 1.45073 | 1.45043 | 1.45663 | ||
14942 | 2009.09.09 08:17 | modify | 4157 | 7304.89 | 1.45073 | 1.45058 | 1.45663 | ||
14943 | 2009.09.09 08:20 | s/l | 4157 | 7304.89 | 1.45058 | 1.45058 | 1.45663 | -109573.35 | 72939311.66 |
14944 | 2009.09.09 08:20 | buy | 4158 | 7293.93 | 1.45014 | 1.44984 | 1.45604 | ||
14945 | 2009.09.09 08:22 | modify | 4158 | 7293.93 | 1.45014 | 1.45013 | 1.45604 | ||
14946 | 2009.09.09 08:27 | modify | 4158 | 7293.93 | 1.45014 | 1.45043 | 1.45604 | ||
14947 | 2009.09.09 08:30 | s/l | 4158 | 7293.93 | 1.45043 | 1.45043 | 1.45604 | 211523.97 | 73150835.63 |
14948 | 2009.09.09 08:30 | buy | 4159 | 7315.08 | 1.45052 | 1.45022 | 1.45642 | ||
14949 | 2009.09.09 08:35 | s/l | 4159 | 7315.08 | 1.45022 | 1.45022 | 1.45642 | -219452.40 | 72931383.23 |
14950 | 2009.09.09 08:35 | buy | 4160 | 7293.14 | 1.45015 | 1.44985 | 1.45605 | ||
14951 | 2009.09.09 08:37 | modify | 4160 | 7293.14 | 1.45015 | 1.45030 | 1.45605 | ||
14952 | 2009.09.09 08:40 | s/l | 4160 | 7293.14 | 1.45030 | 1.45030 | 1.45605 | 109397.10 | 73040780.33 |
14953 | 2009.09.09 08:40 | buy | 4161 | 7304.08 | 1.44969 | 1.44939 | 1.45559 | ||
14954 | 2009.09.09 08:42 | modify | 4161 | 7304.08 | 1.44969 | 1.44962 | 1.45559 | ||
14955 | 2009.09.09 08:45 | s/l | 4161 | 7304.08 | 1.44962 | 1.44962 | 1.45559 | -51128.56 | 72989651.77 |
14956 | 2009.09.09 08:45 | buy | 4162 | 7298.97 | 1.44901 | 1.44871 | 1.45491 | ||
14957 | 2009.09.09 08:47 | modify | 4162 | 7298.97 | 1.44901 | 1.44894 | 1.45491 | ||
14958 | 2009.09.09 08:50 | s/l | 4162 | 7298.97 | 1.44894 | 1.44894 | 1.45491 | -51092.79 | 72938558.98 |
14959 | 2009.09.09 08:50 | buy | 4163 | 7293.86 | 1.44810 | 1.44780 | 1.45400 | ||
14960 | 2009.09.09 08:52 | modify | 4163 | 7293.86 | 1.44810 | 1.44825 | 1.45400 | ||
14961 | 2009.09.09 08:55 | s/l | 4163 | 7293.86 | 1.44825 | 1.44825 | 1.45400 | 109407.90 | 73047966.88 |
14962 | 2009.09.09 08:55 | buy | 4164 | 7304.80 | 1.44833 | 1.44803 | 1.45423 | ||
14963 | 2009.09.09 08:57 | modify | 4164 | 7304.80 | 1.44833 | 1.44871 | 1.45423 | ||
14964 | 2009.09.09 08:59 | s/l | 4164 | 7304.80 | 1.44871 | 1.44871 | 1.45423 | 277582.40 | 73325549.28 |
14965 | 2009.09.09 08:59 | buy | 4165 | 7332.55 | 1.44845 | 1.44815 | 1.45435 | ||
14966 | 2009.09.09 09:02 | modify | 4165 | 7332.55 | 1.44845 | 1.44888 | 1.45435 | ||
14967 | 2009.09.09 09:05 | s/l | 4165 | 7332.55 | 1.44888 | 1.44888 | 1.45435 | 315299.65 | 73640848.93 |
14968 | 2009.09.09 09:05 | buy | 4166 | 7364.08 | 1.44895 | 1.44865 | 1.45485 | ||
14969 | 2009.09.09 09:07 | modify | 4166 | 7364.08 | 1.44895 | 1.44911 | 1.45485 | ||
14970 | 2009.09.09 09:10 | s/l | 4166 | 7364.08 | 1.44911 | 1.44911 | 1.45485 | 117825.28 | 73758674.21 |
14971 | 2009.09.09 09:10 | buy | 4167 | 7375.87 | 1.44849 | 1.44819 | 1.45439 | ||
14972 | 2009.09.09 09:12 | modify | 4167 | 7375.87 | 1.44849 | 1.44842 | 1.45439 | ||
14973 | 2009.09.09 09:15 | s/l | 4167 | 7375.87 | 1.44842 | 1.44842 | 1.45439 | -51631.09 | 73707043.12 |
14974 | 2009.09.09 09:15 | buy | 4168 | 7370.70 | 1.44780 | 1.44750 | 1.45370 | ||
14975 | 2009.09.09 09:17 | modify | 4168 | 7370.70 | 1.44780 | 1.44773 | 1.45370 | ||
14976 | 2009.09.09 09:20 | s/l | 4168 | 7370.70 | 1.44773 | 1.44773 | 1.45370 | -51594.90 | 73655448.22 |
14977 | 2009.09.09 09:20 | buy | 4169 | 7365.54 | 1.44688 | 1.44658 | 1.45278 | ||
14978 | 2009.09.09 09:22 | modify | 4169 | 7365.54 | 1.44688 | 1.44704 | 1.45278 | ||
14979 | 2009.09.09 09:25 | s/l | 4169 | 7365.54 | 1.44704 | 1.44704 | 1.45278 | 117848.64 | 73773296.86 |
14980 | 2009.09.09 09:25 | buy | 4170 | 7377.33 | 1.44711 | 1.44681 | 1.45301 | ||
14981 | 2009.09.09 09:27 | modify | 4170 | 7377.33 | 1.44711 | 1.44750 | 1.45301 | ||
14982 | 2009.09.09 09:27 | s/l | 4170 | 7377.33 | 1.44750 | 1.44750 | 1.45301 | 287715.87 | 74061012.73 |
14983 | 2009.09.09 09:27 | buy | 4171 | 7406.10 | 1.44711 | 1.44681 | 1.45301 | ||
14984 | 2009.09.09 09:30 | modify | 4171 | 7406.10 | 1.44711 | 1.44683 | 1.45301 | ||
14985 | 2009.09.09 09:32 | s/l | 4171 | 7406.10 | 1.44683 | 1.44683 | 1.45301 | -207370.80 | 73853641.93 |
14986 | 2009.09.09 09:32 | buy | 4172 | 7385.36 | 1.44691 | 1.44661 | 1.45281 | ||
14987 | 2009.09.09 09:35 | modify | 4172 | 7385.36 | 1.44691 | 1.44681 | 1.45281 | ||
14988 | 2009.09.09 09:37 | s/l | 4172 | 7385.36 | 1.44681 | 1.44681 | 1.45281 | -73853.60 | 73779788.33 |
14989 | 2009.09.09 09:37 | buy | 4173 | 7377.98 | 1.44670 | 1.44640 | 1.45260 | ||
14990 | 2009.09.09 09:40 | modify | 4173 | 7377.98 | 1.44670 | 1.44743 | 1.45260 | ||
14991 | 2009.09.09 09:42 | s/l | 4173 | 7377.98 | 1.44743 | 1.44743 | 1.45260 | 538592.54 | 74318380.87 |
14992 | 2009.09.09 09:42 | buy | 4174 | 7431.84 | 1.44752 | 1.44722 | 1.45342 | ||
14993 | 2009.09.09 09:45 | modify | 4174 | 7431.84 | 1.44752 | 1.44804 | 1.45342 | ||
14994 | 2009.09.09 09:47 | s/l | 4174 | 7431.84 | 1.44804 | 1.44804 | 1.45342 | 386455.68 | 74704836.55 |
14995 | 2009.09.09 09:47 | buy | 4175 | 7470.48 | 1.44814 | 1.44784 | 1.45404 | ||
14996 | 2009.09.09 09:50 | modify | 4175 | 7470.48 | 1.44814 | 1.44866 | 1.45404 | ||
14997 | 2009.09.09 09:52 | s/l | 4175 | 7470.48 | 1.44866 | 1.44866 | 1.45404 | 388464.96 | 75093301.51 |
14998 | 2009.09.09 09:52 | buy | 4176 | 7509.33 | 1.44855 | 1.44825 | 1.45445 | ||
14999 | 2009.09.09 09:55 | modify | 4176 | 7509.33 | 1.44855 | 1.44845 | 1.45445 | ||
15000 | 2009.09.09 09:57 | s/l | 4176 | 7509.33 | 1.44845 | 1.44845 | 1.45445 | -75093.30 | 75018208.21 |
15001 | 2009.09.09 09:57 | buy | 4177 | 7501.82 | 1.44814 | 1.44784 | 1.45404 | ||
15002 | 2009.09.09 09:59 | modify | 4177 | 7501.82 | 1.44814 | 1.44821 | 1.45404 | ||
15003 | 2009.09.09 10:00 | modify | 4177 | 7501.82 | 1.44814 | 1.44827 | 1.45404 | ||
15004 | 2009.09.09 10:02 | modify | 4177 | 7501.82 | 1.44814 | 1.44830 | 1.45404 | ||
15005 | 2009.09.09 10:07 | modify | 4177 | 7501.82 | 1.44814 | 1.44842 | 1.45404 | ||
15006 | 2009.09.09 10:10 | s/l | 4177 | 7501.82 | 1.44842 | 1.44842 | 1.45404 | 210050.96 | 75228259.17 |
15007 | 2009.09.09 10:10 | buy | 4178 | 7522.83 | 1.44823 | 1.44793 | 1.45413 | ||
15008 | 2009.09.09 10:12 | modify | 4178 | 7522.83 | 1.44823 | 1.44805 | 1.45413 | ||
15009 | 2009.09.09 10:15 | s/l | 4178 | 7522.83 | 1.44805 | 1.44805 | 1.45413 | -135410.94 | 75092848.23 |
15010 | 2009.09.09 10:15 | buy | 4179 | 7509.28 | 1.44786 | 1.44756 | 1.45376 | ||
15011 | 2009.09.09 10:17 | modify | 4179 | 7509.28 | 1.44786 | 1.44768 | 1.45376 | ||
15012 | 2009.09.09 10:20 | s/l | 4179 | 7509.28 | 1.44768 | 1.44768 | 1.45376 | -135167.04 | 74957681.19 |
15013 | 2009.09.09 10:20 | buy | 4180 | 7495.77 | 1.44737 | 1.44707 | 1.45327 | ||
15014 | 2009.09.09 10:22 | modify | 4180 | 7495.77 | 1.44737 | 1.44732 | 1.45327 | ||
15015 | 2009.09.09 10:27 | modify | 4180 | 7495.77 | 1.44737 | 1.44756 | 1.45327 | ||
15016 | 2009.09.09 10:27 | modify | 4180 | 7495.77 | 1.44737 | 1.44803 | 1.45327 | ||
15017 | 2009.09.09 10:30 | modify | 4180 | 7495.77 | 1.44737 | 1.44808 | 1.45327 | ||
15018 | 2009.09.09 10:35 | modify | 4180 | 7495.77 | 1.44737 | 1.44820 | 1.45327 | ||
15019 | 2009.09.09 10:37 | s/l | 4180 | 7495.77 | 1.44820 | 1.44820 | 1.45327 | 622148.91 | 75579830.10 |
15020 | 2009.09.09 10:37 | buy | 4181 | 7557.98 | 1.44817 | 1.44787 | 1.45407 | ||
15021 | 2009.09.09 10:40 | modify | 4181 | 7557.98 | 1.44817 | 1.44869 | 1.45407 | ||
15022 | 2009.09.09 10:45 | modify | 4181 | 7557.98 | 1.44817 | 1.44919 | 1.45407 | ||
15023 | 2009.09.09 10:50 | modify | 4181 | 7557.98 | 1.44817 | 1.44968 | 1.45407 | ||
15024 | 2009.09.09 10:52 | s/l | 4181 | 7557.98 | 1.44968 | 1.44968 | 1.45407 | 1141254.98 | 76721085.08 |
15025 | 2009.09.09 10:52 | buy | 4182 | 7672.11 | 1.44965 | 1.44935 | 1.45555 | ||
15026 | 2009.09.09 10:55 | modify | 4182 | 7672.11 | 1.44965 | 1.44952 | 1.45555 | ||
15027 | 2009.09.09 10:57 | s/l | 4182 | 7672.11 | 1.44952 | 1.44952 | 1.45555 | -99737.43 | 76621347.65 |
15028 | 2009.09.09 10:57 | buy | 4183 | 7662.13 | 1.44932 | 1.44902 | 1.45522 | ||
15029 | 2009.09.09 10:59 | modify | 4183 | 7662.13 | 1.44932 | 1.44937 | 1.45522 | ||
15030 | 2009.09.09 11:05 | modify | 4183 | 7662.13 | 1.44932 | 1.44949 | 1.45522 | ||
15031 | 2009.09.09 11:07 | s/l | 4183 | 7662.13 | 1.44949 | 1.44949 | 1.45522 | 130256.21 | 76751603.86 |
15032 | 2009.09.09 11:07 | buy | 4184 | 7675.16 | 1.44944 | 1.44914 | 1.45534 | ||
15033 | 2009.09.09 11:10 | modify | 4184 | 7675.16 | 1.44944 | 1.45002 | 1.45534 | ||
15034 | 2009.09.09 11:15 | modify | 4184 | 7675.16 | 1.44944 | 1.45054 | 1.45534 | ||
15035 | 2009.09.09 11:20 | modify | 4184 | 7675.16 | 1.44944 | 1.45107 | 1.45534 | ||
15036 | 2009.09.09 11:22 | s/l | 4184 | 7675.16 | 1.45107 | 1.45107 | 1.45534 | 1251051.08 | 78002654.94 |
15037 | 2009.09.09 11:22 | buy | 4185 | 7800.27 | 1.45102 | 1.45072 | 1.45692 | ||
15038 | 2009.09.09 11:25 | modify | 4185 | 7800.27 | 1.45102 | 1.45089 | 1.45692 | ||
15039 | 2009.09.09 11:27 | s/l | 4185 | 7800.27 | 1.45089 | 1.45089 | 1.45692 | -101403.51 | 77901251.43 |
15040 | 2009.09.09 11:27 | buy | 4186 | 7790.13 | 1.45067 | 1.45037 | 1.45657 | ||
15041 | 2009.09.09 11:27 | s/l | 4186 | 7790.13 | 1.45037 | 1.45037 | 1.45657 | -233703.90 | 77667547.53 |
15042 | 2009.09.09 11:27 | buy | 4187 | 7766.75 | 1.44975 | 1.44945 | 1.45565 | ||
15043 | 2009.09.09 11:30 | modify | 4187 | 7766.75 | 1.44975 | 1.44947 | 1.45565 | ||
15044 | 2009.09.09 11:32 | modify | 4187 | 7766.75 | 1.44975 | 1.45010 | 1.45565 | ||
15045 | 2009.09.09 11:37 | modify | 4187 | 7766.75 | 1.44975 | 1.45027 | 1.45565 | ||
15046 | 2009.09.09 11:40 | s/l | 4187 | 7766.75 | 1.45027 | 1.45027 | 1.45565 | 403871.00 | 78071418.53 |
15047 | 2009.09.09 11:40 | buy | 4188 | 7807.14 | 1.44988 | 1.44958 | 1.45578 | ||
15048 | 2009.09.09 11:42 | modify | 4188 | 7807.14 | 1.44988 | 1.44975 | 1.45578 | ||
15049 | 2009.09.09 11:45 | s/l | 4188 | 7807.14 | 1.44975 | 1.44975 | 1.45578 | -101492.82 | 77969925.71 |
15050 | 2009.09.09 11:45 | buy | 4189 | 7796.99 | 1.44936 | 1.44906 | 1.45526 | ||
15051 | 2009.09.09 11:47 | modify | 4189 | 7796.99 | 1.44936 | 1.44923 | 1.45526 | ||
15052 | 2009.09.09 11:50 | s/l | 4189 | 7796.99 | 1.44923 | 1.44923 | 1.45526 | -101360.87 | 77868564.84 |
15053 | 2009.09.09 11:50 | buy | 4190 | 7786.86 | 1.44867 | 1.44837 | 1.45457 | ||
15054 | 2009.09.09 11:52 | modify | 4190 | 7786.86 | 1.44867 | 1.44872 | 1.45457 | ||
15055 | 2009.09.09 11:57 | modify | 4190 | 7786.86 | 1.44867 | 1.44906 | 1.45457 | ||
15056 | 2009.09.09 11:59 | modify | 4190 | 7786.86 | 1.44867 | 1.44931 | 1.45457 | ||
15057 | 2009.09.09 12:00 | modify | 4190 | 7786.86 | 1.44867 | 1.44937 | 1.45457 | ||
15058 | 2009.09.09 12:02 | modify | 4190 | 7786.86 | 1.44867 | 1.44975 | 1.45457 | ||
15059 | 2009.09.09 12:07 | modify | 4190 | 7786.86 | 1.44867 | 1.44988 | 1.45457 | ||
15060 | 2009.09.09 12:10 | s/l | 4190 | 7786.86 | 1.44988 | 1.44988 | 1.45457 | 942210.06 | 78810774.90 |
15061 | 2009.09.09 12:10 | buy | 4191 | 7881.08 | 1.44967 | 1.44937 | 1.45557 | ||
15062 | 2009.09.09 12:12 | modify | 4191 | 7881.08 | 1.44967 | 1.44950 | 1.45557 | ||
15063 | 2009.09.09 12:15 | s/l | 4191 | 7881.08 | 1.44950 | 1.44950 | 1.45557 | -133978.36 | 78676796.54 |
15064 | 2009.09.09 12:15 | buy | 4192 | 7867.68 | 1.44929 | 1.44899 | 1.45519 | ||
15065 | 2009.09.09 12:17 | modify | 4192 | 7867.68 | 1.44929 | 1.44912 | 1.45519 | ||
15066 | 2009.09.09 12:20 | s/l | 4192 | 7867.68 | 1.44912 | 1.44912 | 1.45519 | -133750.56 | 78543045.98 |
15067 | 2009.09.09 12:20 | buy | 4193 | 7854.30 | 1.44878 | 1.44848 | 1.45468 | ||
15068 | 2009.09.09 12:22 | modify | 4193 | 7854.30 | 1.44878 | 1.44873 | 1.45468 | ||
15069 | 2009.09.09 12:27 | modify | 4193 | 7854.30 | 1.44878 | 1.44899 | 1.45468 | ||
15070 | 2009.09.09 12:27 | modify | 4193 | 7854.30 | 1.44878 | 1.44928 | 1.45468 | ||
15071 | 2009.09.09 12:30 | modify | 4193 | 7854.30 | 1.44878 | 1.44929 | 1.45468 | ||
15072 | 2009.09.09 12:32 | modify | 4193 | 7854.30 | 1.44878 | 1.44971 | 1.45468 | ||
15073 | 2009.09.09 12:37 | modify | 4193 | 7854.30 | 1.44878 | 1.44978 | 1.45468 | ||
15074 | 2009.09.09 12:40 | s/l | 4193 | 7854.30 | 1.44978 | 1.44978 | 1.45468 | 785430.00 | 79328475.98 |
15075 | 2009.09.09 12:40 | buy | 4194 | 7932.85 | 1.44980 | 1.44950 | 1.45570 | ||
15076 | 2009.09.09 12:42 | modify | 4194 | 7932.85 | 1.44980 | 1.44957 | 1.45570 | ||
15077 | 2009.09.09 12:45 | s/l | 4194 | 7932.85 | 1.44957 | 1.44957 | 1.45570 | -182455.55 | 79146020.43 |
15078 | 2009.09.09 12:45 | buy | 4195 | 7914.60 | 1.44960 | 1.44930 | 1.45550 | ||
15079 | 2009.09.09 12:47 | modify | 4195 | 7914.60 | 1.44960 | 1.44937 | 1.45550 | ||
15080 | 2009.09.09 12:50 | s/l | 4195 | 7914.60 | 1.44937 | 1.44937 | 1.45550 | -182035.80 | 78963984.63 |
15081 | 2009.09.09 12:50 | buy | 4196 | 7896.40 | 1.44932 | 1.44902 | 1.45522 | ||
15082 | 2009.09.09 12:52 | modify | 4196 | 7896.40 | 1.44932 | 1.44916 | 1.45522 | ||
15083 | 2009.09.09 12:57 | modify | 4196 | 7896.40 | 1.44932 | 1.44930 | 1.45522 | ||
15084 | 2009.09.09 12:59 | s/l | 4196 | 7896.40 | 1.44930 | 1.44930 | 1.45522 | -15792.80 | 78948191.83 |
15085 | 2009.09.09 12:59 | buy | 4197 | 7894.82 | 1.44938 | 1.44908 | 1.45528 | ||
15086 | 2009.09.09 13:00 | modify | 4197 | 7894.82 | 1.44938 | 1.44916 | 1.45528 | ||
15087 | 2009.09.09 13:02 | s/l | 4197 | 7894.82 | 1.44916 | 1.44916 | 1.45528 | -173686.04 | 78774505.79 |
15088 | 2009.09.09 13:02 | buy | 4198 | 7877.45 | 1.44892 | 1.44862 | 1.45482 | ||
15089 | 2009.09.09 13:05 | modify | 4198 | 7877.45 | 1.44892 | 1.44878 | 1.45482 | ||
15090 | 2009.09.09 13:07 | s/l | 4198 | 7877.45 | 1.44878 | 1.44878 | 1.45482 | -110284.30 | 78664221.49 |
15091 | 2009.09.09 13:07 | buy | 4199 | 7866.42 | 1.44877 | 1.44847 | 1.45467 | ||
15092 | 2009.09.09 13:10 | modify | 4199 | 7866.42 | 1.44877 | 1.44924 | 1.45467 | ||
15093 | 2009.09.09 13:15 | modify | 4199 | 7866.42 | 1.44877 | 1.44971 | 1.45467 | ||
15094 | 2009.09.09 13:20 | modify | 4199 | 7866.42 | 1.44877 | 1.45017 | 1.45467 | ||
15095 | 2009.09.09 13:22 | s/l | 4199 | 7866.42 | 1.45017 | 1.45017 | 1.45467 | 1101298.80 | 79765520.29 |
15096 | 2009.09.09 13:22 | buy | 4200 | 7976.55 | 1.45016 | 1.44986 | 1.45606 | ||
15097 | 2009.09.09 13:25 | modify | 4200 | 7976.55 | 1.45016 | 1.45002 | 1.45606 | ||
15098 | 2009.09.09 13:27 | s/l | 4200 | 7976.55 | 1.45002 | 1.45002 | 1.45606 | -111671.70 | 79653848.59 |
15099 | 2009.09.09 13:27 | buy | 4201 | 7965.38 | 1.44985 | 1.44955 | 1.45575 | ||
15100 | 2009.09.09 13:27 | modify | 4201 | 7965.38 | 1.44985 | 1.44988 | 1.45575 | ||
15101 | 2009.09.09 13:32 | modify | 4201 | 7965.38 | 1.44985 | 1.44995 | 1.45575 | ||
15102 | 2009.09.09 13:35 | modify | 4201 | 7965.38 | 1.44985 | 1.45021 | 1.45575 | ||
15103 | 2009.09.09 13:37 | s/l | 4201 | 7965.38 | 1.45021 | 1.45021 | 1.45575 | 286753.68 | 79940602.27 |
15104 | 2009.09.09 13:37 | buy | 4202 | 7994.06 | 1.44999 | 1.44969 | 1.45589 | ||
15105 | 2009.09.09 13:40 | modify | 4202 | 7994.06 | 1.44999 | 1.45099 | 1.45589 | ||
15106 | 2009.09.09 13:42 | s/l | 4202 | 7994.06 | 1.45099 | 1.45099 | 1.45589 | 799406.00 | 80740008.27 |
15107 | 2009.09.09 13:42 | buy | 4203 | 8074.00 | 1.45103 | 1.45073 | 1.45693 | ||
15108 | 2009.09.09 13:45 | modify | 4203 | 8074.00 | 1.45103 | 1.45177 | 1.45693 | ||
15109 | 2009.09.09 13:47 | s/l | 4203 | 8074.00 | 1.45177 | 1.45177 | 1.45693 | 597476.00 | 81337484.27 |
15110 | 2009.09.09 13:47 | buy | 4204 | 8133.75 | 1.45181 | 1.45151 | 1.45771 | ||
15111 | 2009.09.09 13:50 | modify | 4204 | 8133.75 | 1.45181 | 1.45255 | 1.45771 | ||
15112 | 2009.09.09 13:52 | s/l | 4204 | 8133.75 | 1.45255 | 1.45255 | 1.45771 | 601897.50 | 81939381.77 |
15113 | 2009.09.09 13:52 | buy | 4205 | 8193.94 | 1.45233 | 1.45203 | 1.45823 | ||
15114 | 2009.09.09 13:55 | modify | 4205 | 8193.94 | 1.45233 | 1.45229 | 1.45823 | ||
15115 | 2009.09.09 13:57 | s/l | 4205 | 8193.94 | 1.45229 | 1.45229 | 1.45823 | -32775.76 | 81906606.01 |
15116 | 2009.09.09 13:57 | buy | 4206 | 8190.66 | 1.45181 | 1.45151 | 1.45771 | ||
15117 | 2009.09.09 13:59 | modify | 4206 | 8190.66 | 1.45181 | 1.45194 | 1.45771 | ||
15118 | 2009.09.09 14:00 | modify | 4206 | 8190.66 | 1.45181 | 1.45196 | 1.45771 | ||
15119 | 2009.09.09 14:02 | s/l | 4206 | 8190.66 | 1.45196 | 1.45196 | 1.45771 | 122859.90 | 82029465.91 |
15120 | 2009.09.09 14:02 | buy | 4207 | 8202.95 | 1.45180 | 1.45150 | 1.45770 | ||
15121 | 2009.09.09 14:05 | modify | 4207 | 8202.95 | 1.45180 | 1.45181 | 1.45770 | ||
15122 | 2009.09.09 14:07 | s/l | 4207 | 8202.95 | 1.45181 | 1.45181 | 1.45770 | 8202.95 | 82037668.86 |
15123 | 2009.09.09 14:07 | buy | 4208 | 8203.77 | 1.45148 | 1.45118 | 1.45738 | ||
15124 | 2009.09.09 14:10 | modify | 4208 | 8203.77 | 1.45148 | 1.45277 | 1.45738 | ||
15125 | 2009.09.09 14:12 | s/l | 4208 | 8203.77 | 1.45277 | 1.45277 | 1.45738 | 1058286.33 | 83095955.19 |
15126 | 2009.09.09 14:12 | buy | 4209 | 8309.60 | 1.45275 | 1.45245 | 1.45865 | ||
15127 | 2009.09.09 14:15 | modify | 4209 | 8309.60 | 1.45275 | 1.45372 | 1.45865 | ||
15128 | 2009.09.09 14:17 | s/l | 4209 | 8309.60 | 1.45372 | 1.45372 | 1.45865 | 806031.20 | 83901986.39 |
15129 | 2009.09.09 14:17 | buy | 4210 | 8390.20 | 1.45370 | 1.45340 | 1.45960 | ||
15130 | 2009.09.09 14:20 | modify | 4210 | 8390.20 | 1.45370 | 1.45467 | 1.45960 | ||
15131 | 2009.09.09 14:22 | s/l | 4210 | 8390.20 | 1.45467 | 1.45467 | 1.45960 | 813849.40 | 84715835.79 |
15132 | 2009.09.09 14:22 | buy | 4211 | 8471.58 | 1.45434 | 1.45404 | 1.46024 | ||
15133 | 2009.09.09 14:25 | modify | 4211 | 8471.58 | 1.45434 | 1.45435 | 1.46024 | ||
15134 | 2009.09.09 14:27 | s/l | 4211 | 8471.58 | 1.45435 | 1.45435 | 1.46024 | 8471.58 | 84724307.37 |
15135 | 2009.09.09 14:27 | buy | 4212 | 8472.43 | 1.45370 | 1.45340 | 1.45960 | ||
15136 | 2009.09.09 14:27 | modify | 4212 | 8472.43 | 1.45370 | 1.45460 | 1.45960 | ||
15137 | 2009.09.09 14:32 | s/l | 4212 | 8472.43 | 1.45460 | 1.45460 | 1.45960 | 762518.70 | 85486826.07 |
15138 | 2009.09.09 14:32 | buy | 4213 | 8548.68 | 1.45426 | 1.45396 | 1.46016 | ||
15139 | 2009.09.09 14:35 | modify | 4213 | 8548.68 | 1.45426 | 1.45417 | 1.46016 | ||
15140 | 2009.09.09 14:37 | s/l | 4213 | 8548.68 | 1.45417 | 1.45417 | 1.46016 | -76938.12 | 85409887.95 |
15141 | 2009.09.09 14:37 | buy | 4214 | 8540.99 | 1.45406 | 1.45376 | 1.45996 | ||
15142 | 2009.09.09 14:40 | modify | 4214 | 8540.99 | 1.45406 | 1.45478 | 1.45996 | ||
15143 | 2009.09.09 14:42 | s/l | 4214 | 8540.99 | 1.45478 | 1.45478 | 1.45996 | 614951.28 | 86024839.23 |
15144 | 2009.09.09 14:42 | buy | 4215 | 8602.48 | 1.45487 | 1.45457 | 1.46077 | ||
15145 | 2009.09.09 14:45 | modify | 4215 | 8602.48 | 1.45487 | 1.45539 | 1.46077 | ||
15146 | 2009.09.09 14:47 | s/l | 4215 | 8602.48 | 1.45539 | 1.45539 | 1.46077 | 447328.96 | 86472168.19 |
15147 | 2009.09.09 14:47 | buy | 4216 | 8647.22 | 1.45549 | 1.45519 | 1.46139 | ||
15148 | 2009.09.09 14:50 | modify | 4216 | 8647.22 | 1.45549 | 1.45600 | 1.46139 | ||
15149 | 2009.09.09 14:52 | s/l | 4216 | 8647.22 | 1.45600 | 1.45600 | 1.46139 | 441008.22 | 86913176.41 |
15150 | 2009.09.09 14:52 | buy | 4217 | 8691.32 | 1.45589 | 1.45559 | 1.46179 | ||
15151 | 2009.09.09 14:55 | modify | 4217 | 8691.32 | 1.45589 | 1.45580 | 1.46179 | ||
15152 | 2009.09.09 14:57 | s/l | 4217 | 8691.32 | 1.45580 | 1.45580 | 1.46179 | -78221.88 | 86834954.53 |
15153 | 2009.09.09 14:57 | buy | 4218 | 8683.50 | 1.45549 | 1.45519 | 1.46139 | ||
15154 | 2009.09.09 14:59 | s/l | 4218 | 8683.50 | 1.45519 | 1.45519 | 1.46139 | -260505.00 | 86574449.53 |
15155 | 2009.09.09 14:59 | buy | 4219 | 8657.44 | 1.45516 | 1.45486 | 1.46106 | ||
15156 | 2009.09.09 15:02 | modify | 4219 | 8657.44 | 1.45516 | 1.45509 | 1.46106 | ||
15157 | 2009.09.09 15:05 | modify | 4219 | 8657.44 | 1.45516 | 1.45541 | 1.46106 | ||
15158 | 2009.09.09 15:07 | s/l | 4219 | 8657.44 | 1.45541 | 1.45541 | 1.46106 | 216436.00 | 86790885.53 |
15159 | 2009.09.09 15:07 | buy | 4220 | 8679.09 | 1.45507 | 1.45477 | 1.46097 | ||
15160 | 2009.09.09 15:10 | modify | 4220 | 8679.09 | 1.45507 | 1.45636 | 1.46097 | ||
15161 | 2009.09.09 15:12 | s/l | 4220 | 8679.09 | 1.45636 | 1.45636 | 1.46097 | 1119602.61 | 87910488.14 |
15162 | 2009.09.09 15:12 | buy | 4221 | 8791.05 | 1.45634 | 1.45604 | 1.46224 | ||
15163 | 2009.09.09 15:15 | modify | 4221 | 8791.05 | 1.45634 | 1.45732 | 1.46224 | ||
15164 | 2009.09.09 15:17 | s/l | 4221 | 8791.05 | 1.45732 | 1.45732 | 1.46224 | 861522.90 | 88772011.04 |
15165 | 2009.09.09 15:17 | buy | 4222 | 8877.20 | 1.45730 | 1.45700 | 1.46320 | ||
15166 | 2009.09.09 15:20 | modify | 4222 | 8877.20 | 1.45730 | 1.45827 | 1.46320 | ||
15167 | 2009.09.09 15:22 | s/l | 4222 | 8877.20 | 1.45827 | 1.45827 | 1.46320 | 861088.40 | 89633099.44 |
15168 | 2009.09.09 15:22 | buy | 4223 | 8963.31 | 1.45793 | 1.45763 | 1.46383 | ||
15169 | 2009.09.09 15:25 | modify | 4223 | 8963.31 | 1.45793 | 1.45795 | 1.46383 | ||
15170 | 2009.09.09 15:27 | s/l | 4223 | 8963.31 | 1.45795 | 1.45795 | 1.46383 | 17926.62 | 89651026.06 |
15171 | 2009.09.09 15:27 | buy | 4224 | 8965.10 | 1.45730 | 1.45700 | 1.46320 | ||
15172 | 2009.09.09 15:27 | s/l | 4224 | 8965.10 | 1.45700 | 1.45700 | 1.46320 | -268953.00 | 89382073.06 |
15173 | 2009.09.09 15:27 | buy | 4225 | 8938.21 | 1.45690 | 1.45660 | 1.46280 | ||
15174 | 2009.09.09 15:32 | s/l | 4225 | 8938.21 | 1.45660 | 1.45660 | 1.46280 | -268146.30 | 89113926.76 |
15175 | 2009.09.09 15:32 | buy | 4226 | 8911.39 | 1.45565 | 1.45535 | 1.46155 | ||
15176 | 2009.09.09 15:35 | modify | 4226 | 8911.39 | 1.45565 | 1.45558 | 1.46155 | ||
15177 | 2009.09.09 15:37 | s/l | 4226 | 8911.39 | 1.45558 | 1.45558 | 1.46155 | -62379.73 | 89051547.03 |
15178 | 2009.09.09 15:37 | buy | 4227 | 8905.15 | 1.45542 | 1.45512 | 1.46132 | ||
15179 | 2009.09.09 15:40 | modify | 4227 | 8905.15 | 1.45542 | 1.45627 | 1.46132 | ||
15180 | 2009.09.09 15:42 | s/l | 4227 | 8905.15 | 1.45627 | 1.45627 | 1.46132 | 756937.75 | 89808484.78 |
15181 | 2009.09.09 15:42 | buy | 4228 | 8980.85 | 1.45634 | 1.45604 | 1.46224 | ||
15182 | 2009.09.09 15:45 | modify | 4228 | 8980.85 | 1.45634 | 1.45697 | 1.46224 | ||
15183 | 2009.09.09 15:47 | s/l | 4228 | 8980.85 | 1.45697 | 1.45697 | 1.46224 | 565793.55 | 90374278.33 |
15184 | 2009.09.09 15:47 | buy | 4229 | 9037.43 | 1.45704 | 1.45674 | 1.46294 | ||
15185 | 2009.09.09 15:50 | modify | 4229 | 9037.43 | 1.45704 | 1.45766 | 1.46294 | ||
15186 | 2009.09.09 15:52 | s/l | 4229 | 9037.43 | 1.45766 | 1.45766 | 1.46294 | 560320.66 | 90934598.99 |
15187 | 2009.09.09 15:52 | buy | 4230 | 9093.46 | 1.45750 | 1.45720 | 1.46340 | ||
15188 | 2009.09.09 15:55 | modify | 4230 | 9093.46 | 1.45750 | 1.45743 | 1.46340 | ||
15189 | 2009.09.09 15:57 | s/l | 4230 | 9093.46 | 1.45743 | 1.45743 | 1.46340 | -63654.22 | 90870944.77 |
15190 | 2009.09.09 15:57 | buy | 4231 | 9087.09 | 1.45704 | 1.45674 | 1.46294 | ||
15191 | 2009.09.09 15:59 | modify | 4231 | 9087.09 | 1.45704 | 1.45701 | 1.46294 | ||
15192 | 2009.09.09 16:00 | modify | 4231 | 9087.09 | 1.45704 | 1.45703 | 1.46294 | ||
15193 | 2009.09.09 16:02 | modify | 4231 | 9087.09 | 1.45704 | 1.45709 | 1.46294 | ||
15194 | 2009.09.09 16:05 | modify | 4231 | 9087.09 | 1.45704 | 1.45729 | 1.46294 | ||
15195 | 2009.09.09 16:07 | s/l | 4231 | 9087.09 | 1.45729 | 1.45729 | 1.46294 | 227177.25 | 91098122.02 |
15196 | 2009.09.09 16:07 | buy | 4232 | 9109.81 | 1.45718 | 1.45688 | 1.46308 | ||
15197 | 2009.09.09 16:10 | modify | 4232 | 9109.81 | 1.45718 | 1.45791 | 1.46308 | ||
15198 | 2009.09.09 16:12 | s/l | 4232 | 9109.81 | 1.45791 | 1.45791 | 1.46308 | 665016.13 | 91763138.15 |
15199 | 2009.09.09 16:12 | buy | 4233 | 9176.31 | 1.45800 | 1.45770 | 1.46390 | ||
15200 | 2009.09.09 16:15 | modify | 4233 | 9176.31 | 1.45800 | 1.45852 | 1.46390 | ||
15201 | 2009.09.09 16:17 | s/l | 4233 | 9176.31 | 1.45852 | 1.45852 | 1.46390 | 477168.12 | 92240306.27 |
15202 | 2009.09.09 16:17 | buy | 4234 | 9224.03 | 1.45862 | 1.45832 | 1.46452 | ||
15203 | 2009.09.09 16:20 | modify | 4234 | 9224.03 | 1.45862 | 1.45914 | 1.46452 | ||
15204 | 2009.09.09 16:22 | s/l | 4234 | 9224.03 | 1.45914 | 1.45914 | 1.46452 | 479649.56 | 92719955.83 |
15205 | 2009.09.09 16:22 | buy | 4235 | 9272.00 | 1.45903 | 1.45873 | 1.46493 | ||
15206 | 2009.09.09 16:25 | modify | 4235 | 9272.00 | 1.45903 | 1.45893 | 1.46493 | ||
15207 | 2009.09.09 16:27 | s/l | 4235 | 9272.00 | 1.45893 | 1.45893 | 1.46493 | -92720.00 | 92627235.83 |
15208 | 2009.09.09 16:27 | buy | 4236 | 9262.72 | 1.45862 | 1.45832 | 1.46452 | ||
15209 | 2009.09.09 16:27 | s/l | 4236 | 9262.72 | 1.45832 | 1.45832 | 1.46452 | -277881.60 | 92349354.23 |
15210 | 2009.09.09 16:27 | buy | 4237 | 9234.94 | 1.45807 | 1.45777 | 1.46397 | ||
15211 | 2009.09.09 16:32 | modify | 4237 | 9234.94 | 1.45807 | 1.45786 | 1.46397 | ||
15212 | 2009.09.09 16:35 | modify | 4237 | 9234.94 | 1.45807 | 1.45804 | 1.46397 | ||
15213 | 2009.09.09 16:37 | s/l | 4237 | 9234.94 | 1.45804 | 1.45804 | 1.46397 | -27704.82 | 92321649.41 |
15214 | 2009.09.09 16:37 | buy | 4238 | 9232.16 | 1.45797 | 1.45767 | 1.46387 | ||
15215 | 2009.09.09 16:40 | modify | 4238 | 9232.16 | 1.45797 | 1.45860 | 1.46387 | ||
15216 | 2009.09.09 16:45 | modify | 4238 | 9232.16 | 1.45797 | 1.45915 | 1.46387 | ||
15217 | 2009.09.09 16:50 | modify | 4238 | 9232.16 | 1.45797 | 1.45971 | 1.46387 | ||
15218 | 2009.09.09 16:52 | s/l | 4238 | 9232.16 | 1.45971 | 1.45971 | 1.46387 | 1606395.84 | 93928045.25 |
15219 | 2009.09.09 16:52 | buy | 4239 | 9392.80 | 1.45964 | 1.45934 | 1.46554 | ||
15220 | 2009.09.09 16:55 | modify | 4239 | 9392.80 | 1.45964 | 1.45952 | 1.46554 | ||
15221 | 2009.09.09 16:57 | s/l | 4239 | 9392.80 | 1.45952 | 1.45952 | 1.46554 | -112713.60 | 93815331.65 |
15222 | 2009.09.09 16:57 | buy | 4240 | 9381.53 | 1.45927 | 1.45897 | 1.46517 | ||
15223 | 2009.09.09 16:59 | s/l | 4240 | 9381.53 | 1.45897 | 1.45897 | 1.46517 | -281445.90 | 93533885.75 |
15224 | 2009.09.09 16:59 | buy | 4241 | 9353.39 | 1.45807 | 1.45777 | 1.46397 | ||
15225 | 2009.09.09 17:00 | modify | 4241 | 9353.39 | 1.45807 | 1.45778 | 1.46397 | ||
15226 | 2009.09.09 17:02 | modify | 4241 | 9353.39 | 1.45807 | 1.45832 | 1.46397 | ||
15227 | 2009.09.09 17:07 | modify | 4241 | 9353.39 | 1.45807 | 1.45847 | 1.46397 | ||
15228 | 2009.09.09 17:10 | s/l | 4241 | 9353.39 | 1.45847 | 1.45847 | 1.46397 | 374135.60 | 93908021.35 |
15229 | 2009.09.09 17:10 | buy | 4242 | 9390.80 | 1.45819 | 1.45789 | 1.46409 | ||
15230 | 2009.09.09 17:12 | modify | 4242 | 9390.80 | 1.45819 | 1.45803 | 1.46409 | ||
15231 | 2009.09.09 17:15 | s/l | 4242 | 9390.80 | 1.45803 | 1.45803 | 1.46409 | -150252.80 | 93757768.55 |
15232 | 2009.09.09 17:15 | buy | 4243 | 9375.78 | 1.45775 | 1.45745 | 1.46365 | ||
15233 | 2009.09.09 17:17 | modify | 4243 | 9375.78 | 1.45775 | 1.45760 | 1.46365 | ||
15234 | 2009.09.09 17:20 | s/l | 4243 | 9375.78 | 1.45760 | 1.45760 | 1.46365 | -140636.70 | 93617131.85 |
15235 | 2009.09.09 17:20 | buy | 4244 | 9361.71 | 1.45717 | 1.45687 | 1.46307 | ||
15236 | 2009.09.09 17:22 | modify | 4244 | 9361.71 | 1.45717 | 1.45716 | 1.46307 | ||
15237 | 2009.09.09 17:27 | modify | 4244 | 9361.71 | 1.45717 | 1.45745 | 1.46307 | ||
15238 | 2009.09.09 17:27 | s/l | 4244 | 9361.71 | 1.45745 | 1.45745 | 1.46307 | 262127.88 | 93879259.73 |
15239 | 2009.09.09 17:27 | buy | 4245 | 9387.93 | 1.45728 | 1.45698 | 1.46318 | ||
15240 | 2009.09.09 17:30 | modify | 4245 | 9387.93 | 1.45728 | 1.45699 | 1.46318 | ||
15241 | 2009.09.09 17:32 | modify | 4245 | 9387.93 | 1.45728 | 1.45811 | 1.46318 | ||
15242 | 2009.09.09 17:37 | modify | 4245 | 9387.93 | 1.45728 | 1.45826 | 1.46318 | ||
15243 | 2009.09.09 17:40 | s/l | 4245 | 9387.93 | 1.45826 | 1.45826 | 1.46318 | 920017.14 | 94799276.87 |
15244 | 2009.09.09 17:40 | buy | 4246 | 9479.93 | 1.45798 | 1.45768 | 1.46388 | ||
15245 | 2009.09.09 17:42 | modify | 4246 | 9479.93 | 1.45798 | 1.45782 | 1.46388 | ||
15246 | 2009.09.09 17:45 | s/l | 4246 | 9479.93 | 1.45782 | 1.45782 | 1.46388 | -151678.88 | 94647597.99 |
15247 | 2009.09.09 17:45 | buy | 4247 | 9464.76 | 1.45754 | 1.45724 | 1.46344 | ||
15248 | 2009.09.09 17:47 | modify | 4247 | 9464.76 | 1.45754 | 1.45739 | 1.46344 | ||
15249 | 2009.09.09 17:50 | s/l | 4247 | 9464.76 | 1.45739 | 1.45739 | 1.46344 | -141971.40 | 94505626.59 |
15250 | 2009.09.09 17:50 | buy | 4248 | 9450.56 | 1.45696 | 1.45666 | 1.46286 | ||
15251 | 2009.09.09 17:52 | modify | 4248 | 9450.56 | 1.45696 | 1.45695 | 1.46286 | ||
15252 | 2009.09.09 17:57 | modify | 4248 | 9450.56 | 1.45696 | 1.45724 | 1.46286 | ||
15253 | 2009.09.09 17:59 | s/l | 4248 | 9450.56 | 1.45724 | 1.45724 | 1.46286 | 264615.68 | 94770242.27 |
15254 | 2009.09.09 17:59 | buy | 4249 | 9477.02 | 1.45721 | 1.45691 | 1.46311 | ||
15255 | 2009.09.09 18:00 | modify | 4249 | 9477.02 | 1.45721 | 1.45693 | 1.46311 | ||
15256 | 2009.09.09 18:02 | modify | 4249 | 9477.02 | 1.45721 | 1.45696 | 1.46311 | ||
15257 | 2009.09.09 18:07 | modify | 4249 | 9477.02 | 1.45721 | 1.45705 | 1.46311 | ||
15258 | 2009.09.09 18:10 | s/l | 4249 | 9477.02 | 1.45705 | 1.45705 | 1.46311 | -151632.32 | 94618609.95 |
15259 | 2009.09.09 18:10 | buy | 4250 | 9461.86 | 1.45698 | 1.45668 | 1.46288 | ||
15260 | 2009.09.09 18:12 | modify | 4250 | 9461.86 | 1.45698 | 1.45677 | 1.46288 | ||
15261 | 2009.09.09 18:15 | s/l | 4250 | 9461.86 | 1.45677 | 1.45677 | 1.46288 | -198699.06 | 94419910.89 |
15262 | 2009.09.09 18:15 | buy | 4251 | 9441.99 | 1.45671 | 1.45641 | 1.46261 | ||
15263 | 2009.09.09 18:17 | modify | 4251 | 9441.99 | 1.45671 | 1.45650 | 1.46261 | ||
15264 | 2009.09.09 18:20 | s/l | 4251 | 9441.99 | 1.45650 | 1.45650 | 1.46261 | -198281.79 | 94221629.10 |
15265 | 2009.09.09 18:20 | buy | 4252 | 9422.16 | 1.45634 | 1.45604 | 1.46224 | ||
15266 | 2009.09.09 18:22 | modify | 4252 | 9422.16 | 1.45634 | 1.45622 | 1.46224 | ||
15267 | 2009.09.09 18:27 | modify | 4252 | 9422.16 | 1.45634 | 1.45641 | 1.46224 | ||
15268 | 2009.09.09 18:27 | modify | 4252 | 9422.16 | 1.45634 | 1.45647 | 1.46224 | ||
15269 | 2009.09.09 18:30 | modify | 4252 | 9422.16 | 1.45634 | 1.45649 | 1.46224 | ||
15270 | 2009.09.09 18:32 | s/l | 4252 | 9422.16 | 1.45649 | 1.45649 | 1.46224 | 141332.40 | 94362961.50 |
15271 | 2009.09.09 18:32 | buy | 4253 | 9436.30 | 1.45640 | 1.45610 | 1.46230 | ||
15272 | 2009.09.09 18:35 | modify | 4253 | 9436.30 | 1.45640 | 1.45620 | 1.46230 | ||
15273 | 2009.09.09 18:37 | s/l | 4253 | 9436.30 | 1.45620 | 1.45620 | 1.46230 | -188726.00 | 94174235.50 |
15274 | 2009.09.09 18:37 | buy | 4254 | 9417.42 | 1.45630 | 1.45600 | 1.46220 | ||
15275 | 2009.09.09 18:40 | modify | 4254 | 9417.42 | 1.45630 | 1.45649 | 1.46220 | ||
15276 | 2009.09.09 18:45 | modify | 4254 | 9417.42 | 1.45630 | 1.45679 | 1.46220 | ||
15277 | 2009.09.09 18:50 | modify | 4254 | 9417.42 | 1.45630 | 1.45708 | 1.46220 | ||
15278 | 2009.09.09 18:52 | s/l | 4254 | 9417.42 | 1.45708 | 1.45708 | 1.46220 | 734558.76 | 94908794.26 |
15279 | 2009.09.09 18:52 | buy | 4255 | 9490.88 | 1.45718 | 1.45688 | 1.46308 | ||
15280 | 2009.09.09 18:55 | modify | 4255 | 9490.88 | 1.45718 | 1.45698 | 1.46308 | ||
15281 | 2009.09.09 18:57 | s/l | 4255 | 9490.88 | 1.45698 | 1.45698 | 1.46308 | -189817.60 | 94718976.66 |
15282 | 2009.09.09 18:57 | buy | 4256 | 9471.90 | 1.45699 | 1.45669 | 1.46289 | ||
15283 | 2009.09.09 18:59 | modify | 4256 | 9471.90 | 1.45699 | 1.45706 | 1.46289 | ||
15284 | 2009.09.09 19:05 | s/l | 4256 | 9471.90 | 1.45706 | 1.45706 | 1.46289 | 66303.30 | 94785279.96 |
15285 | 2009.09.09 19:05 | buy | 4257 | 9478.53 | 1.45704 | 1.45674 | 1.46294 | ||
15286 | 2009.09.09 19:07 | modify | 4257 | 9478.53 | 1.45704 | 1.45708 | 1.46294 | ||
15287 | 2009.09.09 19:10 | s/l | 4257 | 9478.53 | 1.45708 | 1.45708 | 1.46294 | 37914.12 | 94823194.08 |
15288 | 2009.09.09 19:10 | buy | 4258 | 9482.32 | 1.45670 | 1.45640 | 1.46260 | ||
15289 | 2009.09.09 19:12 | modify | 4258 | 9482.32 | 1.45670 | 1.45657 | 1.46260 | ||
15290 | 2009.09.09 19:15 | s/l | 4258 | 9482.32 | 1.45657 | 1.45657 | 1.46260 | -123270.16 | 94699923.92 |
15291 | 2009.09.09 19:15 | buy | 4259 | 9469.99 | 1.45618 | 1.45588 | 1.46208 | ||
15292 | 2009.09.09 19:17 | modify | 4259 | 9469.99 | 1.45618 | 1.45605 | 1.46208 | ||
15293 | 2009.09.09 19:20 | s/l | 4259 | 9469.99 | 1.45605 | 1.45605 | 1.46208 | -123109.87 | 94576814.05 |
15294 | 2009.09.09 19:20 | buy | 4260 | 9457.68 | 1.45550 | 1.45520 | 1.46140 | ||
15295 | 2009.09.09 19:22 | modify | 4260 | 9457.68 | 1.45550 | 1.45554 | 1.46140 | ||
15296 | 2009.09.09 19:27 | modify | 4260 | 9457.68 | 1.45550 | 1.45588 | 1.46140 | ||
15297 | 2009.09.09 19:27 | s/l | 4260 | 9457.68 | 1.45588 | 1.45588 | 1.46140 | 359391.84 | 94936205.89 |
15298 | 2009.09.09 19:27 | buy | 4261 | 9493.62 | 1.45575 | 1.45545 | 1.46165 | ||
15299 | 2009.09.09 19:40 | modify | 4261 | 9493.62 | 1.45575 | 1.45547 | 1.46165 | ||
15300 | 2009.09.09 19:43 | s/l | 4261 | 9493.62 | 1.45547 | 1.45547 | 1.46165 | -265821.36 | 94670384.53 |
15301 | 2009.09.09 19:43 | buy | 4262 | 9467.04 | 1.45545 | 1.45515 | 1.46135 | ||
15302 | 2009.09.09 19:46 | modify | 4262 | 9467.04 | 1.45545 | 1.45523 | 1.46135 | ||
15303 | 2009.09.09 19:50 | s/l | 4262 | 9467.04 | 1.45523 | 1.45523 | 1.46135 | -208274.88 | 94462109.65 |
15304 | 2009.09.09 19:50 | buy | 4263 | 9446.21 | 1.45520 | 1.45490 | 1.46110 | ||
15305 | 2009.09.09 19:53 | modify | 4263 | 9446.21 | 1.45520 | 1.45498 | 1.46110 | ||
15306 | 2009.09.09 19:59 | s/l | 4263 | 9446.21 | 1.45498 | 1.45498 | 1.46110 | -207816.62 | 94254293.03 |
15307 | 2009.09.09 19:59 | buy | 4264 | 9425.43 | 1.45488 | 1.45458 | 1.46078 | ||
15308 | 2009.09.09 20:00 | modify | 4264 | 9425.43 | 1.45488 | 1.45460 | 1.46078 | ||
15309 | 2009.09.09 20:07 | modify | 4264 | 9425.43 | 1.45488 | 1.45471 | 1.46078 | ||
15310 | 2009.09.09 20:10 | s/l | 4264 | 9425.43 | 1.45471 | 1.45471 | 1.46078 | -160232.31 | 94094060.72 |
15311 | 2009.09.09 20:10 | buy | 4265 | 9409.41 | 1.45441 | 1.45411 | 1.46031 | ||
15312 | 2009.09.09 20:12 | modify | 4265 | 9409.41 | 1.45441 | 1.45426 | 1.46031 | ||
15313 | 2009.09.09 20:15 | s/l | 4265 | 9409.41 | 1.45426 | 1.45426 | 1.46031 | -141141.15 | 93952919.57 |
15314 | 2009.09.09 20:15 | buy | 4266 | 9395.29 | 1.45397 | 1.45367 | 1.45987 | ||
15315 | 2009.09.09 20:17 | modify | 4266 | 9395.29 | 1.45397 | 1.45382 | 1.45987 | ||
15316 | 2009.09.09 20:20 | s/l | 4266 | 9395.29 | 1.45382 | 1.45382 | 1.45987 | -140929.35 | 93811990.22 |
15317 | 2009.09.09 20:20 | buy | 4267 | 9381.20 | 1.45337 | 1.45307 | 1.45927 | ||
15318 | 2009.09.09 20:22 | modify | 4267 | 9381.20 | 1.45337 | 1.45337 | 1.45927 | ||
15319 | 2009.09.09 20:27 | modify | 4267 | 9381.20 | 1.45337 | 1.45367 | 1.45927 | ||
15320 | 2009.09.09 20:27 | modify | 4267 | 9381.20 | 1.45337 | 1.45385 | 1.45927 | ||
15321 | 2009.09.09 20:32 | s/l | 4267 | 9381.20 | 1.45385 | 1.45385 | 1.45927 | 450297.60 | 94262287.82 |
15322 | 2009.09.09 20:32 | buy | 4268 | 9426.23 | 1.45349 | 1.45319 | 1.45939 | ||
15323 | 2009.09.09 20:35 | modify | 4268 | 9426.23 | 1.45349 | 1.45333 | 1.45939 | ||
15324 | 2009.09.09 20:37 | s/l | 4268 | 9426.23 | 1.45333 | 1.45333 | 1.45939 | -150819.68 | 94111468.14 |
15325 | 2009.09.09 20:37 | buy | 4269 | 9411.15 | 1.45335 | 1.45305 | 1.45925 | ||
15326 | 2009.09.09 20:40 | modify | 4269 | 9411.15 | 1.45335 | 1.45374 | 1.45925 | ||
15327 | 2009.09.09 20:45 | modify | 4269 | 9411.15 | 1.45335 | 1.45416 | 1.45925 | ||
15328 | 2009.09.09 20:50 | modify | 4269 | 9411.15 | 1.45335 | 1.45457 | 1.45925 | ||
15329 | 2009.09.09 20:52 | s/l | 4269 | 9411.15 | 1.45457 | 1.45457 | 1.45925 | 1148160.30 | 95259628.44 |
15330 | 2009.09.09 20:52 | buy | 4270 | 9525.96 | 1.45459 | 1.45429 | 1.46049 | ||
15331 | 2009.09.09 20:55 | modify | 4270 | 9525.96 | 1.45459 | 1.45443 | 1.46049 | ||
15332 | 2009.09.09 20:57 | s/l | 4270 | 9525.96 | 1.45443 | 1.45443 | 1.46049 | -152415.36 | 95107213.08 |
15333 | 2009.09.09 20:57 | buy | 4271 | 9510.72 | 1.45432 | 1.45402 | 1.46022 | ||
15334 | 2009.09.09 20:59 | modify | 4271 | 9510.72 | 1.45432 | 1.45410 | 1.46022 | ||
15335 | 2009.09.09 21:02 | s/l | 4271 | 9510.72 | 1.45410 | 1.45410 | 1.46022 | -209235.84 | 94897977.24 |
15336 | 2009.09.09 21:02 | buy | 4272 | 9489.80 | 1.45408 | 1.45378 | 1.45998 | ||
15337 | 2009.09.09 21:05 | modify | 4272 | 9489.80 | 1.45408 | 1.45394 | 1.45998 | ||
15338 | 2009.09.09 21:07 | s/l | 4272 | 9489.80 | 1.45394 | 1.45394 | 1.45998 | -132857.20 | 94765120.04 |
15339 | 2009.09.09 21:07 | buy | 4273 | 9476.51 | 1.45392 | 1.45362 | 1.45982 | ||
15340 | 2009.09.09 21:10 | modify | 4273 | 9476.51 | 1.45392 | 1.45442 | 1.45982 | ||
15341 | 2009.09.09 21:15 | modify | 4273 | 9476.51 | 1.45392 | 1.45489 | 1.45982 | ||
15342 | 2009.09.09 21:20 | modify | 4273 | 9476.51 | 1.45392 | 1.45537 | 1.45982 | ||
15343 | 2009.09.09 21:22 | s/l | 4273 | 9476.51 | 1.45537 | 1.45537 | 1.45982 | 1374093.95 | 96139213.99 |
15344 | 2009.09.09 21:22 | buy | 4274 | 9613.92 | 1.45535 | 1.45505 | 1.46125 | ||
15345 | 2009.09.09 21:25 | modify | 4274 | 9613.92 | 1.45535 | 1.45521 | 1.46125 | ||
15346 | 2009.09.09 21:27 | s/l | 4274 | 9613.92 | 1.45521 | 1.45521 | 1.46125 | -134594.88 | 96004619.11 |
15347 | 2009.09.09 21:27 | buy | 4275 | 9600.46 | 1.45503 | 1.45473 | 1.46093 | ||
15348 | 2009.09.09 21:27 | s/l | 4275 | 9600.46 | 1.45473 | 1.45473 | 1.46093 | -288013.80 | 95716605.31 |
15349 | 2009.09.09 21:27 | buy | 4276 | 9571.66 | 1.45447 | 1.45417 | 1.46037 | ||
15350 | 2009.09.09 21:30 | modify | 4276 | 9571.66 | 1.45447 | 1.45418 | 1.46037 | ||
15351 | 2009.09.09 21:37 | s/l | 4276 | 9571.66 | 1.45418 | 1.45418 | 1.46037 | -277578.14 | 95439027.17 |
15352 | 2009.09.09 21:37 | buy | 4277 | 9543.90 | 1.45415 | 1.45385 | 1.46005 | ||
15353 | 2009.09.09 21:40 | modify | 4277 | 9543.90 | 1.45415 | 1.45463 | 1.46005 | ||
15354 | 2009.09.09 21:45 | modify | 4277 | 9543.90 | 1.45415 | 1.45510 | 1.46005 | ||
15355 | 2009.09.09 21:50 | modify | 4277 | 9543.90 | 1.45415 | 1.45557 | 1.46005 | ||
15356 | 2009.09.09 21:52 | s/l | 4277 | 9543.90 | 1.45557 | 1.45557 | 1.46005 | 1355233.80 | 96794260.97 |
15357 | 2009.09.09 21:52 | buy | 4278 | 9679.43 | 1.45556 | 1.45526 | 1.46146 | ||
15358 | 2009.09.09 21:55 | modify | 4278 | 9679.43 | 1.45556 | 1.45541 | 1.46146 | ||
15359 | 2009.09.09 21:57 | s/l | 4278 | 9679.43 | 1.45541 | 1.45541 | 1.46146 | -145191.45 | 96649069.52 |
15360 | 2009.09.09 21:57 | buy | 4279 | 9664.91 | 1.45524 | 1.45494 | 1.46114 | ||
15361 | 2009.09.09 21:59 | modify | 4279 | 9664.91 | 1.45524 | 1.45497 | 1.46114 | ||
15362 | 2009.09.09 22:00 | modify | 4279 | 9664.91 | 1.45524 | 1.45502 | 1.46114 | ||
15363 | 2009.09.09 22:07 | s/l | 4279 | 9664.91 | 1.45502 | 1.45502 | 1.46114 | -212628.02 | 96436441.50 |
15364 | 2009.09.09 22:07 | buy | 4280 | 9643.64 | 1.45500 | 1.45470 | 1.46090 | ||
15365 | 2009.09.09 22:10 | modify | 4280 | 9643.64 | 1.45500 | 1.45540 | 1.46090 | ||
15366 | 2009.09.09 22:15 | modify | 4280 | 9643.64 | 1.45500 | 1.45583 | 1.46090 | ||
15367 | 2009.09.09 22:20 | modify | 4280 | 9643.64 | 1.45500 | 1.45625 | 1.46090 | ||
15368 | 2009.09.09 22:22 | s/l | 4280 | 9643.64 | 1.45625 | 1.45625 | 1.46090 | 1205455.00 | 97641896.50 |
15369 | 2009.09.09 22:22 | buy | 4281 | 9764.19 | 1.45627 | 1.45597 | 1.46217 | ||
15370 | 2009.09.09 22:25 | modify | 4281 | 9764.19 | 1.45627 | 1.45611 | 1.46217 | ||
15371 | 2009.09.09 22:27 | s/l | 4281 | 9764.19 | 1.45611 | 1.45611 | 1.46217 | -156227.04 | 97485669.46 |
15372 | 2009.09.09 22:27 | buy | 4282 | 9748.57 | 1.45599 | 1.45569 | 1.46189 | ||
15373 | 2009.09.09 22:30 | modify | 4282 | 9748.57 | 1.45599 | 1.45620 | 1.46189 | ||
15374 | 2009.09.09 22:32 | modify | 4282 | 9748.57 | 1.45599 | 1.45648 | 1.46189 | ||
15375 | 2009.09.09 22:37 | modify | 4282 | 9748.57 | 1.45599 | 1.45659 | 1.46189 | ||
15376 | 2009.09.09 22:40 | s/l | 4282 | 9748.57 | 1.45659 | 1.45659 | 1.46189 | 584914.20 | 98070583.66 |
15377 | 2009.09.09 22:40 | buy | 4283 | 9807.06 | 1.45645 | 1.45615 | 1.46235 | ||
15378 | 2009.09.09 22:42 | modify | 4283 | 9807.06 | 1.45645 | 1.45626 | 1.46235 | ||
15379 | 2009.09.09 22:45 | s/l | 4283 | 9807.06 | 1.45626 | 1.45626 | 1.46235 | -186334.14 | 97884249.52 |
15380 | 2009.09.09 22:45 | buy | 4284 | 9788.42 | 1.45612 | 1.45582 | 1.46202 | ||
15381 | 2009.09.09 22:47 | modify | 4284 | 9788.42 | 1.45612 | 1.45593 | 1.46202 | ||
15382 | 2009.09.09 22:50 | s/l | 4284 | 9788.42 | 1.45593 | 1.45593 | 1.46202 | -185979.98 | 97698269.54 |
15383 | 2009.09.09 22:50 | buy | 4285 | 9769.83 | 1.45568 | 1.45538 | 1.46158 | ||
15384 | 2009.09.09 22:52 | modify | 4285 | 9769.83 | 1.45568 | 1.45560 | 1.46158 | ||
15385 | 2009.09.09 22:57 | modify | 4285 | 9769.83 | 1.45568 | 1.45582 | 1.46158 | ||
15386 | 2009.09.09 22:59 | s/l | 4285 | 9769.83 | 1.45582 | 1.45582 | 1.46158 | 136777.62 | 97835047.16 |
15387 | 2009.09.09 22:59 | buy | 4286 | 9783.50 | 1.45570 | 1.45540 | 1.46160 | ||
15388 | 2009.09.09 23:00 | modify | 4286 | 9783.50 | 1.45570 | 1.45543 | 1.46160 | ||
15389 | 2009.09.09 23:02 | s/l | 4286 | 9783.50 | 1.45543 | 1.45543 | 1.46160 | -264154.50 | 97570892.66 |
15390 | 2009.09.09 23:02 | buy | 4287 | 9757.09 | 1.45552 | 1.45522 | 1.46142 | ||
15391 | 2009.09.09 23:05 | modify | 4287 | 9757.09 | 1.45552 | 1.45537 | 1.46142 | ||
15392 | 2009.09.09 23:07 | s/l | 4287 | 9757.09 | 1.45537 | 1.45537 | 1.46142 | -146356.35 | 97424536.31 |
15393 | 2009.09.09 23:07 | buy | 4288 | 9742.45 | 1.45538 | 1.45508 | 1.46128 | ||
15394 | 2009.09.09 23:10 | modify | 4288 | 9742.45 | 1.45538 | 1.45579 | 1.46128 | ||
15395 | 2009.09.09 23:15 | modify | 4288 | 9742.45 | 1.45538 | 1.45622 | 1.46128 | ||
15396 | 2009.09.09 23:20 | modify | 4288 | 9742.45 | 1.45538 | 1.45665 | 1.46128 | ||
15397 | 2009.09.09 23:22 | s/l | 4288 | 9742.45 | 1.45665 | 1.45665 | 1.46128 | 1237291.15 | 98661827.46 |
15398 | 2009.09.09 23:22 | buy | 4289 | 9866.18 | 1.45666 | 1.45636 | 1.46256 | ||
15399 | 2009.09.09 23:25 | modify | 4289 | 9866.18 | 1.45666 | 1.45651 | 1.46256 | ||
15400 | 2009.09.09 23:27 | s/l | 4289 | 9866.18 | 1.45651 | 1.45651 | 1.46256 | -147992.70 | 98513834.76 |
15401 | 2009.09.09 23:27 | buy | 4290 | 9851.38 | 1.45638 | 1.45608 | 1.46228 | ||
15402 | 2009.09.09 23:27 | s/l | 4290 | 9851.38 | 1.45608 | 1.45608 | 1.46228 | -295541.40 | 98218293.36 |
15403 | 2009.09.09 23:27 | buy | 4291 | 9821.83 | 1.45614 | 1.45584 | 1.46204 | ||
15404 | 2009.09.09 23:32 | modify | 4291 | 9821.83 | 1.45614 | 1.45589 | 1.46204 | ||
15405 | 2009.09.09 23:35 | modify | 4291 | 9821.83 | 1.45614 | 1.45601 | 1.46204 | ||
15406 | 2009.09.09 23:37 | s/l | 4291 | 9821.83 | 1.45601 | 1.45601 | 1.46204 | -127683.79 | 98090609.57 |
15407 | 2009.09.09 23:37 | buy | 4292 | 9809.06 | 1.45607 | 1.45577 | 1.46197 | ||
15408 | 2009.09.09 23:40 | modify | 4292 | 9809.06 | 1.45607 | 1.45637 | 1.46197 | ||
15409 | 2009.09.09 23:45 | modify | 4292 | 9809.06 | 1.45607 | 1.45672 | 1.46197 | ||
15410 | 2009.09.09 23:50 | modify | 4292 | 9809.06 | 1.45607 | 1.45708 | 1.46197 | ||
15411 | 2009.09.09 23:52 | s/l | 4292 | 9809.06 | 1.45708 | 1.45708 | 1.46197 | 990715.06 | 99081324.63 |
15412 | 2009.09.09 23:52 | buy | 4293 | 9908.13 | 1.45714 | 1.45684 | 1.46304 | ||
15413 | 2009.09.09 23:55 | modify | 4293 | 9908.13 | 1.45714 | 1.45696 | 1.46304 | ||
15414 | 2009.09.09 23:57 | s/l | 4293 | 9908.13 | 1.45696 | 1.45696 | 1.46304 | -178346.34 | 98902978.29 |
15415 | 2009.09.09 23:57 | buy | 4294 | 9890.30 | 1.45690 | 1.45660 | 1.46280 | ||
15416 | 2009.09.09 23:59 | s/l | 4294 | 9890.30 | 1.45660 | 1.45660 | 1.46280 | -296709.00 | 98606269.29 |
15417 | 2009.09.09 23:59 | buy | 4295 | 9860.63 | 1.45648 | 1.45618 | 1.46238 | ||
15418 | 2009.09.10 00:00 | modify | 4295 | 9860.63 | 1.45648 | 1.45619 | 1.46238 | ||
15419 | 2009.09.10 00:05 | s/l | 4295 | 9860.63 | 1.45619 | 1.45619 | 1.46238 | -300749.22 | 98305520.07 |
15420 | 2009.09.10 00:05 | buy | 4296 | 9830.55 | 1.45628 | 1.45598 | 1.46218 | ||
15421 | 2009.09.10 00:07 | modify | 4296 | 9830.55 | 1.45628 | 1.45621 | 1.46218 | ||
15422 | 2009.09.10 00:10 | s/l | 4296 | 9830.55 | 1.45621 | 1.45621 | 1.46218 | -68813.85 | 98236706.22 |
15423 | 2009.09.10 00:10 | buy | 4297 | 9823.67 | 1.45605 | 1.45575 | 1.46195 | ||
15424 | 2009.09.10 00:12 | modify | 4297 | 9823.67 | 1.45605 | 1.45586 | 1.46195 | ||
15425 | 2009.09.10 00:15 | s/l | 4297 | 9823.67 | 1.45586 | 1.45586 | 1.46195 | -186649.73 | 98050056.49 |
15426 | 2009.09.10 00:15 | buy | 4298 | 9805.01 | 1.45570 | 1.45540 | 1.46160 | ||
15427 | 2009.09.10 00:17 | modify | 4298 | 9805.01 | 1.45570 | 1.45552 | 1.46160 | ||
15428 | 2009.09.10 00:20 | s/l | 4298 | 9805.01 | 1.45552 | 1.45552 | 1.46160 | -176490.18 | 97873566.31 |
15429 | 2009.09.10 00:20 | buy | 4299 | 9787.36 | 1.45524 | 1.45494 | 1.46114 | ||
15430 | 2009.09.10 00:22 | modify | 4299 | 9787.36 | 1.45524 | 1.45517 | 1.46114 | ||
15431 | 2009.09.10 00:27 | modify | 4299 | 9787.36 | 1.45524 | 1.45540 | 1.46114 | ||
15432 | 2009.09.10 00:27 | s/l | 4299 | 9787.36 | 1.45540 | 1.45540 | 1.46114 | 156597.76 | 98030164.07 |
15433 | 2009.09.10 00:27 | buy | 4300 | 9803.02 | 1.45539 | 1.45509 | 1.46129 | ||
15434 | 2009.09.10 00:40 | modify | 4300 | 9803.02 | 1.45539 | 1.45527 | 1.46129 | ||
15435 | 2009.09.10 00:45 | modify | 4300 | 9803.02 | 1.45539 | 1.45546 | 1.46129 | ||
15436 | 2009.09.10 00:50 | modify | 4300 | 9803.02 | 1.45539 | 1.45564 | 1.46129 | ||
15437 | 2009.09.10 00:57 | s/l | 4300 | 9803.02 | 1.45564 | 1.45564 | 1.46129 | 245075.50 | 98275239.57 |
15438 | 2009.09.10 00:57 | buy | 4301 | 9827.52 | 1.45570 | 1.45540 | 1.46160 | ||
15439 | 2009.09.10 00:59 | s/l | 4301 | 9827.52 | 1.45540 | 1.45540 | 1.46160 | -294825.60 | 97980413.97 |
15440 | 2009.09.10 00:59 | buy | 4302 | 9798.04 | 1.45547 | 1.45517 | 1.46137 | ||
15441 | 2009.09.10 01:02 | s/l | 4302 | 9798.04 | 1.45517 | 1.45517 | 1.46137 | -293941.20 | 97686472.77 |
15442 | 2009.09.10 01:02 | buy | 4303 | 9768.65 | 1.45483 | 1.45453 | 1.46073 | ||
15443 | 2009.09.10 01:05 | modify | 4303 | 9768.65 | 1.45483 | 1.45462 | 1.46073 | ||
15444 | 2009.09.10 01:10 | modify | 4303 | 9768.65 | 1.45483 | 1.45486 | 1.46073 | ||
15445 | 2009.09.10 01:15 | modify | 4303 | 9768.65 | 1.45483 | 1.45511 | 1.46073 | ||
15446 | 2009.09.10 01:20 | modify | 4303 | 9768.65 | 1.45483 | 1.45536 | 1.46073 | ||
15447 | 2009.09.10 01:27 | s/l | 4303 | 9768.65 | 1.45536 | 1.45536 | 1.46073 | 517738.45 | 98204211.22 |
15448 | 2009.09.10 01:27 | buy | 4304 | 9820.42 | 1.45533 | 1.45503 | 1.46123 | ||
15449 | 2009.09.10 01:27 | modify | 4304 | 9820.42 | 1.45533 | 1.45521 | 1.46123 | ||
15450 | 2009.09.10 01:32 | modify | 4304 | 9820.42 | 1.45533 | 1.45545 | 1.46123 | ||
15451 | 2009.09.10 01:37 | modify | 4304 | 9820.42 | 1.45533 | 1.45557 | 1.46123 | ||
15452 | 2009.09.10 01:40 | s/l | 4304 | 9820.42 | 1.45557 | 1.45557 | 1.46123 | 235690.08 | 98439901.30 |
15453 | 2009.09.10 01:40 | buy | 4305 | 9843.99 | 1.45539 | 1.45509 | 1.46129 | ||
15454 | 2009.09.10 01:42 | modify | 4305 | 9843.99 | 1.45539 | 1.45521 | 1.46129 | ||
15455 | 2009.09.10 01:45 | s/l | 4305 | 9843.99 | 1.45521 | 1.45521 | 1.46129 | -177191.82 | 98262709.48 |
15456 | 2009.09.10 01:45 | buy | 4306 | 9826.27 | 1.45502 | 1.45472 | 1.46092 | ||
15457 | 2009.09.10 01:47 | modify | 4306 | 9826.27 | 1.45502 | 1.45484 | 1.46092 | ||
15458 | 2009.09.10 01:50 | s/l | 4306 | 9826.27 | 1.45484 | 1.45484 | 1.46092 | -176872.86 | 98085836.62 |
15459 | 2009.09.10 01:50 | buy | 4307 | 9808.58 | 1.45454 | 1.45424 | 1.46044 | ||
15460 | 2009.09.10 01:52 | modify | 4307 | 9808.58 | 1.45454 | 1.45448 | 1.46044 | ||
15461 | 2009.09.10 01:57 | modify | 4307 | 9808.58 | 1.45454 | 1.45472 | 1.46044 | ||
15462 | 2009.09.10 02:02 | s/l | 4307 | 9808.58 | 1.45472 | 1.45472 | 1.46044 | 176554.44 | 98262391.06 |
15463 | 2009.09.10 02:02 | buy | 4308 | 9826.24 | 1.45454 | 1.45424 | 1.46044 | ||
15464 | 2009.09.10 02:05 | modify | 4308 | 9826.24 | 1.45454 | 1.45432 | 1.46044 | ||
15465 | 2009.09.10 02:10 | modify | 4308 | 9826.24 | 1.45454 | 1.45454 | 1.46044 | ||
15466 | 2009.09.10 02:15 | modify | 4308 | 9826.24 | 1.45454 | 1.45476 | 1.46044 | ||
15467 | 2009.09.10 02:20 | modify | 4308 | 9826.24 | 1.45454 | 1.45498 | 1.46044 | ||
15468 | 2009.09.10 02:27 | s/l | 4308 | 9826.24 | 1.45498 | 1.45498 | 1.46044 | 432354.56 | 98694745.62 |
15469 | 2009.09.10 02:27 | buy | 4309 | 9869.47 | 1.45499 | 1.45469 | 1.46089 | ||
15470 | 2009.09.10 02:27 | modify | 4309 | 9869.47 | 1.45499 | 1.45480 | 1.46089 | ||
15471 | 2009.09.10 02:30 | modify | 4309 | 9869.47 | 1.45499 | 1.45481 | 1.46089 | ||
15472 | 2009.09.10 02:35 | modify | 4309 | 9869.47 | 1.45499 | 1.45485 | 1.46089 | ||
15473 | 2009.09.10 02:40 | modify | 4309 | 9869.47 | 1.45499 | 1.45506 | 1.46089 | ||
15474 | 2009.09.10 02:45 | modify | 4309 | 9869.47 | 1.45499 | 1.45526 | 1.46089 | ||
15475 | 2009.09.10 02:50 | modify | 4309 | 9869.47 | 1.45499 | 1.45547 | 1.46089 | ||
15476 | 2009.09.10 02:57 | s/l | 4309 | 9869.47 | 1.45547 | 1.45547 | 1.46089 | 473734.56 | 99168480.18 |
15477 | 2009.09.10 02:57 | buy | 4310 | 9916.85 | 1.45549 | 1.45519 | 1.46139 | ||
15478 | 2009.09.10 02:59 | modify | 4310 | 9916.85 | 1.45549 | 1.45531 | 1.46139 | ||
15479 | 2009.09.10 03:02 | modify | 4310 | 9916.85 | 1.45549 | 1.45575 | 1.46139 | ||
15480 | 2009.09.10 03:07 | modify | 4310 | 9916.85 | 1.45549 | 1.45587 | 1.46139 | ||
15481 | 2009.09.10 03:10 | s/l | 4310 | 9916.85 | 1.45587 | 1.45587 | 1.46139 | 376840.30 | 99545320.48 |
15482 | 2009.09.10 03:10 | buy | 4311 | 9954.53 | 1.45567 | 1.45537 | 1.46157 | ||
15483 | 2009.09.10 03:12 | modify | 4311 | 9954.53 | 1.45567 | 1.45550 | 1.46157 | ||
15484 | 2009.09.10 03:15 | s/l | 4311 | 9954.53 | 1.45550 | 1.45550 | 1.46157 | -169227.01 | 99376093.47 |
15485 | 2009.09.10 03:15 | buy | 4312 | 9937.61 | 1.45530 | 1.45500 | 1.46120 | ||
15486 | 2009.09.10 03:17 | modify | 4312 | 9937.61 | 1.45530 | 1.45512 | 1.46120 | ||
15487 | 2009.09.10 03:20 | s/l | 4312 | 9937.61 | 1.45512 | 1.45512 | 1.46120 | -178876.98 | 99197216.49 |
15488 | 2009.09.10 03:20 | buy | 4313 | 9919.72 | 1.45480 | 1.45450 | 1.46070 | ||
15489 | 2009.09.10 03:22 | modify | 4313 | 9919.72 | 1.45480 | 1.45475 | 1.46070 | ||
15490 | 2009.09.10 03:27 | modify | 4313 | 9919.72 | 1.45480 | 1.45500 | 1.46070 | ||
15491 | 2009.09.10 03:30 | modify | 4313 | 9919.72 | 1.45480 | 1.45503 | 1.46070 | ||
15492 | 2009.09.10 03:32 | s/l | 4313 | 9919.72 | 1.45503 | 1.45503 | 1.46070 | 228153.56 | 99425370.05 |
15493 | 2009.09.10 03:32 | buy | 4314 | 9942.54 | 1.45448 | 1.45418 | 1.46038 | ||
15494 | 2009.09.10 03:35 | modify | 4314 | 9942.54 | 1.45448 | 1.45432 | 1.46038 | ||
15495 | 2009.09.10 03:37 | s/l | 4314 | 9942.54 | 1.45432 | 1.45432 | 1.46038 | -159080.64 | 99266289.41 |
15496 | 2009.09.10 03:37 | buy | 4315 | 9926.63 | 1.45434 | 1.45404 | 1.46024 | ||
15497 | 2009.09.10 03:40 | modify | 4315 | 9926.63 | 1.45434 | 1.45474 | 1.46024 | ||
15498 | 2009.09.10 03:45 | modify | 4315 | 9926.63 | 1.45434 | 1.45517 | 1.46024 | ||
15499 | 2009.09.10 03:50 | modify | 4315 | 9926.63 | 1.45434 | 1.45559 | 1.46024 | ||
15500 | 2009.09.10 03:52 | s/l | 4315 | 9926.63 | 1.45559 | 1.45559 | 1.46024 | 1240828.75 | 100507118.16 |
15501 | 2009.09.10 03:52 | buy | 4316 | 10050.71 | 1.45561 | 1.45531 | 1.46151 | ||
15502 | 2009.09.10 03:55 | modify | 4316 | 10050.71 | 1.45561 | 1.45545 | 1.46151 | ||
15503 | 2009.09.10 03:57 | s/l | 4316 | 10050.71 | 1.45545 | 1.45545 | 1.46151 | -160811.36 | 100346306.80 |
15504 | 2009.09.10 03:57 | buy | 4317 | 10034.63 | 1.45533 | 1.45503 | 1.46123 | ||
15505 | 2009.09.10 03:59 | modify | 4317 | 10034.63 | 1.45533 | 1.45517 | 1.46123 | ||
15506 | 2009.09.10 04:02 | s/l | 4317 | 10034.63 | 1.45517 | 1.45517 | 1.46123 | -160554.08 | 100185752.72 |
15507 | 2009.09.10 04:02 | buy | 4318 | 10018.58 | 1.45519 | 1.45489 | 1.46109 | ||
15508 | 2009.09.10 04:05 | modify | 4318 | 10018.58 | 1.45519 | 1.45496 | 1.46109 | ||
15509 | 2009.09.10 04:10 | modify | 4318 | 10018.58 | 1.45519 | 1.45517 | 1.46109 | ||
15510 | 2009.09.10 04:15 | modify | 4318 | 10018.58 | 1.45519 | 1.45538 | 1.46109 | ||
15511 | 2009.09.10 04:20 | modify | 4318 | 10018.58 | 1.45519 | 1.45559 | 1.46109 | ||
15512 | 2009.09.10 04:27 | s/l | 4318 | 10018.58 | 1.45559 | 1.45559 | 1.46109 | 400743.20 | 100586495.92 |
15513 | 2009.09.10 04:27 | buy | 4319 | 10058.65 | 1.45561 | 1.45531 | 1.46151 | ||
15514 | 2009.09.10 04:30 | modify | 4319 | 10058.65 | 1.45561 | 1.45542 | 1.46151 | ||
15515 | 2009.09.10 04:40 | modify | 4319 | 10058.65 | 1.45561 | 1.45559 | 1.46151 | ||
15516 | 2009.09.10 04:45 | modify | 4319 | 10058.65 | 1.45561 | 1.45578 | 1.46151 | ||
15517 | 2009.09.10 04:50 | modify | 4319 | 10058.65 | 1.45561 | 1.45597 | 1.46151 | ||
15518 | 2009.09.10 04:57 | s/l | 4319 | 10058.65 | 1.45597 | 1.45597 | 1.46151 | 362111.40 | 100948607.32 |
15519 | 2009.09.10 04:57 | buy | 4320 | 10094.86 | 1.45602 | 1.45572 | 1.46192 | ||
15520 | 2009.09.10 05:02 | s/l | 4320 | 10094.86 | 1.45572 | 1.45572 | 1.46192 | -302845.80 | 100645761.52 |
15521 | 2009.09.10 05:02 | buy | 4321 | 10064.58 | 1.45578 | 1.45548 | 1.46168 | ||
15522 | 2009.09.10 05:05 | modify | 4321 | 10064.58 | 1.45578 | 1.45559 | 1.46168 | ||
15523 | 2009.09.10 05:07 | s/l | 4321 | 10064.58 | 1.45559 | 1.45559 | 1.46168 | -191227.02 | 100454534.50 |
15524 | 2009.09.10 05:07 | buy | 4322 | 10045.45 | 1.45567 | 1.45537 | 1.46157 | ||
15525 | 2009.09.10 05:10 | modify | 4322 | 10045.45 | 1.45567 | 1.45592 | 1.46157 | ||
15526 | 2009.09.10 05:15 | modify | 4322 | 10045.45 | 1.45567 | 1.45625 | 1.46157 | ||
15527 | 2009.09.10 05:20 | modify | 4322 | 10045.45 | 1.45567 | 1.45658 | 1.46157 | ||
15528 | 2009.09.10 05:22 | s/l | 4322 | 10045.45 | 1.45658 | 1.45658 | 1.46157 | 914135.95 | 101368670.45 |
15529 | 2009.09.10 05:22 | buy | 4323 | 10136.87 | 1.45666 | 1.45636 | 1.46256 | ||
15530 | 2009.09.10 05:25 | modify | 4323 | 10136.87 | 1.45666 | 1.45647 | 1.46256 | ||
15531 | 2009.09.10 05:27 | s/l | 4323 | 10136.87 | 1.45647 | 1.45647 | 1.46256 | -192600.53 | 101176069.92 |
15532 | 2009.09.10 05:27 | buy | 4324 | 10117.61 | 1.45644 | 1.45614 | 1.46234 | ||
15533 | 2009.09.10 05:35 | modify | 4324 | 10117.61 | 1.45644 | 1.45624 | 1.46234 | ||
15534 | 2009.09.10 05:37 | s/l | 4324 | 10117.61 | 1.45624 | 1.45624 | 1.46234 | -202352.20 | 100973717.72 |
15535 | 2009.09.10 05:37 | buy | 4325 | 10097.37 | 1.45627 | 1.45597 | 1.46217 | ||
15536 | 2009.09.10 05:40 | modify | 4325 | 10097.37 | 1.45627 | 1.45665 | 1.46217 | ||
15537 | 2009.09.10 05:45 | modify | 4325 | 10097.37 | 1.45627 | 1.45706 | 1.46217 | ||
15538 | 2009.09.10 05:50 | modify | 4325 | 10097.37 | 1.45627 | 1.45747 | 1.46217 | ||
15539 | 2009.09.10 05:52 | s/l | 4325 | 10097.37 | 1.45747 | 1.45747 | 1.46217 | 1211684.40 | 102185402.12 |
15540 | 2009.09.10 05:52 | buy | 4326 | 10218.54 | 1.45750 | 1.45720 | 1.46340 | ||
15541 | 2009.09.10 05:55 | modify | 4326 | 10218.54 | 1.45750 | 1.45733 | 1.46340 | ||
15542 | 2009.09.10 05:57 | s/l | 4326 | 10218.54 | 1.45733 | 1.45733 | 1.46340 | -173715.18 | 102011686.94 |
15543 | 2009.09.10 05:57 | buy | 4327 | 10201.17 | 1.45722 | 1.45692 | 1.46312 | ||
15544 | 2009.09.10 05:59 | modify | 4327 | 10201.17 | 1.45722 | 1.45722 | 1.46312 | ||
15545 | 2009.09.10 06:00 | modify | 4327 | 10201.17 | 1.45722 | 1.45724 | 1.46312 | ||
15546 | 2009.09.10 06:02 | s/l | 4327 | 10201.17 | 1.45724 | 1.45724 | 1.46312 | 20402.34 | 102032089.28 |
15547 | 2009.09.10 06:02 | buy | 4328 | 10203.21 | 1.45730 | 1.45700 | 1.46320 | ||
15548 | 2009.09.10 06:05 | modify | 4328 | 10203.21 | 1.45730 | 1.45708 | 1.46320 | ||
15549 | 2009.09.10 06:10 | modify | 4328 | 10203.21 | 1.45730 | 1.45734 | 1.46320 | ||
15550 | 2009.09.10 06:15 | modify | 4328 | 10203.21 | 1.45730 | 1.45760 | 1.46320 | ||
15551 | 2009.09.10 06:20 | modify | 4328 | 10203.21 | 1.45730 | 1.45786 | 1.46320 | ||
15552 | 2009.09.10 06:27 | s/l | 4328 | 10203.21 | 1.45786 | 1.45786 | 1.46320 | 571379.76 | 102603469.04 |
15553 | 2009.09.10 06:27 | buy | 4329 | 10260.35 | 1.45781 | 1.45751 | 1.46371 | ||
15554 | 2009.09.10 06:27 | modify | 4329 | 10260.35 | 1.45781 | 1.45752 | 1.46371 | ||
15555 | 2009.09.10 06:32 | modify | 4329 | 10260.35 | 1.45781 | 1.45761 | 1.46371 | ||
15556 | 2009.09.10 06:37 | modify | 4329 | 10260.35 | 1.45781 | 1.45767 | 1.46371 | ||
15557 | 2009.09.10 06:40 | s/l | 4329 | 10260.35 | 1.45767 | 1.45767 | 1.46371 | -143644.90 | 102459824.14 |
15558 | 2009.09.10 06:40 | buy | 4330 | 10245.98 | 1.45772 | 1.45742 | 1.46362 | ||
15559 | 2009.09.10 06:42 | modify | 4330 | 10245.98 | 1.45772 | 1.45748 | 1.46362 | ||
15560 | 2009.09.10 06:45 | s/l | 4330 | 10245.98 | 1.45748 | 1.45748 | 1.46362 | -245903.52 | 102213920.62 |
15561 | 2009.09.10 06:45 | buy | 4331 | 10221.39 | 1.45752 | 1.45722 | 1.46342 | ||
15562 | 2009.09.10 06:47 | modify | 4331 | 10221.39 | 1.45752 | 1.45729 | 1.46342 | ||
15563 | 2009.09.10 06:50 | s/l | 4331 | 10221.39 | 1.45729 | 1.45729 | 1.46342 | -235091.97 | 101978828.65 |
15564 | 2009.09.10 06:50 | buy | 4332 | 10197.88 | 1.45727 | 1.45697 | 1.46317 | ||
15565 | 2009.09.10 06:52 | modify | 4332 | 10197.88 | 1.45727 | 1.45710 | 1.46317 | ||
15566 | 2009.09.10 06:57 | modify | 4332 | 10197.88 | 1.45727 | 1.45722 | 1.46317 | ||
15567 | 2009.09.10 06:59 | modify | 4332 | 10197.88 | 1.45727 | 1.45732 | 1.46317 | ||
15568 | 2009.09.10 07:02 | s/l | 4332 | 10197.88 | 1.45732 | 1.45732 | 1.46317 | 50989.40 | 102029818.05 |
15569 | 2009.09.10 07:02 | buy | 4333 | 10202.98 | 1.45727 | 1.45697 | 1.46317 | ||
15570 | 2009.09.10 07:05 | modify | 4333 | 10202.98 | 1.45727 | 1.45707 | 1.46317 | ||
15571 | 2009.09.10 07:07 | s/l | 4333 | 10202.98 | 1.45707 | 1.45707 | 1.46317 | -204059.60 | 101825758.45 |
15572 | 2009.09.10 07:07 | buy | 4334 | 10182.58 | 1.45717 | 1.45687 | 1.46307 | ||
15573 | 2009.09.10 07:10 | modify | 4334 | 10182.58 | 1.45717 | 1.45737 | 1.46307 | ||
15574 | 2009.09.10 07:15 | modify | 4334 | 10182.58 | 1.45717 | 1.45766 | 1.46307 | ||
15575 | 2009.09.10 07:20 | modify | 4334 | 10182.58 | 1.45717 | 1.45796 | 1.46307 | ||
15576 | 2009.09.10 07:22 | s/l | 4334 | 10182.58 | 1.45796 | 1.45796 | 1.46307 | 804423.82 | 102630182.27 |
15577 | 2009.09.10 07:22 | buy | 4335 | 10263.02 | 1.45806 | 1.45776 | 1.46396 | ||
15578 | 2009.09.10 07:25 | modify | 4335 | 10263.02 | 1.45806 | 1.45786 | 1.46396 | ||
15579 | 2009.09.10 07:27 | s/l | 4335 | 10263.02 | 1.45786 | 1.45786 | 1.46396 | -205260.40 | 102424921.87 |
15580 | 2009.09.10 07:27 | buy | 4336 | 10242.49 | 1.45786 | 1.45756 | 1.46376 | ||
15581 | 2009.09.10 07:32 | s/l | 4336 | 10242.49 | 1.45756 | 1.45756 | 1.46376 | -307274.70 | 102117647.17 |
15582 | 2009.09.10 07:32 | buy | 4337 | 10211.76 | 1.45705 | 1.45675 | 1.46295 | ||
15583 | 2009.09.10 07:35 | modify | 4337 | 10211.76 | 1.45705 | 1.45689 | 1.46295 | ||
15584 | 2009.09.10 07:37 | s/l | 4337 | 10211.76 | 1.45689 | 1.45689 | 1.46295 | -163388.16 | 101954259.01 |
15585 | 2009.09.10 07:37 | buy | 4338 | 10195.43 | 1.45691 | 1.45661 | 1.46281 | ||
15586 | 2009.09.10 07:40 | modify | 4338 | 10195.43 | 1.45691 | 1.45731 | 1.46281 | ||
15587 | 2009.09.10 07:45 | modify | 4338 | 10195.43 | 1.45691 | 1.45774 | 1.46281 | ||
15588 | 2009.09.10 07:50 | modify | 4338 | 10195.43 | 1.45691 | 1.45816 | 1.46281 | ||
15589 | 2009.09.10 07:52 | s/l | 4338 | 10195.43 | 1.45816 | 1.45816 | 1.46281 | 1274428.75 | 103228687.76 |
15590 | 2009.09.10 07:52 | buy | 4339 | 10322.87 | 1.45818 | 1.45788 | 1.46408 | ||
15591 | 2009.09.10 07:55 | modify | 4339 | 10322.87 | 1.45818 | 1.45802 | 1.46408 | ||
15592 | 2009.09.10 07:57 | s/l | 4339 | 10322.87 | 1.45802 | 1.45802 | 1.46408 | -165165.92 | 103063521.84 |
15593 | 2009.09.10 07:57 | buy | 4340 | 10306.35 | 1.45790 | 1.45760 | 1.46380 | ||
15594 | 2009.09.10 07:59 | modify | 4340 | 10306.35 | 1.45790 | 1.45791 | 1.46380 | ||
15595 | 2009.09.10 08:02 | modify | 4340 | 10306.35 | 1.45790 | 1.45825 | 1.46380 | ||
15596 | 2009.09.10 08:07 | modify | 4340 | 10306.35 | 1.45790 | 1.45835 | 1.46380 | ||
15597 | 2009.09.10 08:10 | s/l | 4340 | 10306.35 | 1.45835 | 1.45835 | 1.46380 | 463785.75 | 103527307.59 |
15598 | 2009.09.10 08:10 | buy | 4341 | 10352.73 | 1.45826 | 1.45796 | 1.46416 | ||
15599 | 2009.09.10 08:12 | modify | 4341 | 10352.73 | 1.45826 | 1.45806 | 1.46416 | ||
15600 | 2009.09.10 08:15 | s/l | 4341 | 10352.73 | 1.45806 | 1.45806 | 1.46416 | -207054.60 | 103320252.99 |
15601 | 2009.09.10 08:15 | buy | 4342 | 10332.03 | 1.45798 | 1.45768 | 1.46388 | ||
15602 | 2009.09.10 08:17 | modify | 4342 | 10332.03 | 1.45798 | 1.45777 | 1.46388 | ||
15603 | 2009.09.10 08:20 | s/l | 4342 | 10332.03 | 1.45777 | 1.45777 | 1.46388 | -216972.63 | 103103280.36 |
15604 | 2009.09.10 08:20 | buy | 4343 | 10310.33 | 1.45759 | 1.45729 | 1.46349 | ||
15605 | 2009.09.10 08:22 | modify | 4343 | 10310.33 | 1.45759 | 1.45748 | 1.46349 | ||
15606 | 2009.09.10 08:27 | modify | 4343 | 10310.33 | 1.45759 | 1.45768 | 1.46349 | ||
15607 | 2009.09.10 08:32 | modify | 4343 | 10310.33 | 1.45759 | 1.45820 | 1.46349 | ||
15608 | 2009.09.10 08:37 | modify | 4343 | 10310.33 | 1.45759 | 1.45836 | 1.46349 | ||
15609 | 2009.09.10 08:40 | s/l | 4343 | 10310.33 | 1.45836 | 1.45836 | 1.46349 | 793895.41 | 103897175.77 |
15610 | 2009.09.10 08:40 | buy | 4344 | 10389.72 | 1.45803 | 1.45773 | 1.46393 | ||
15611 | 2009.09.10 08:42 | modify | 4344 | 10389.72 | 1.45803 | 1.45789 | 1.46393 | ||
15612 | 2009.09.10 08:45 | s/l | 4344 | 10389.72 | 1.45789 | 1.45789 | 1.46393 | -145456.08 | 103751719.69 |
15613 | 2009.09.10 08:45 | buy | 4345 | 10375.17 | 1.45755 | 1.45725 | 1.46345 | ||
15614 | 2009.09.10 08:47 | modify | 4345 | 10375.17 | 1.45755 | 1.45741 | 1.46345 | ||
15615 | 2009.09.10 08:50 | s/l | 4345 | 10375.17 | 1.45741 | 1.45741 | 1.46345 | -145252.38 | 103606467.31 |
15616 | 2009.09.10 08:50 | buy | 4346 | 10360.65 | 1.45692 | 1.45662 | 1.46282 | ||
15617 | 2009.09.10 08:52 | modify | 4346 | 10360.65 | 1.45692 | 1.45694 | 1.46282 | ||
15618 | 2009.09.10 08:57 | modify | 4346 | 10360.65 | 1.45692 | 1.45725 | 1.46282 | ||
15619 | 2009.09.10 08:59 | s/l | 4346 | 10360.65 | 1.45725 | 1.45725 | 1.46282 | 341901.45 | 103948368.76 |
15620 | 2009.09.10 08:59 | buy | 4347 | 10394.84 | 1.45718 | 1.45688 | 1.46308 | ||
15621 | 2009.09.10 09:02 | s/l | 4347 | 10394.84 | 1.45688 | 1.45688 | 1.46308 | -311845.20 | 103636523.56 |
15622 | 2009.09.10 09:02 | buy | 4348 | 10363.65 | 1.45645 | 1.45615 | 1.46235 | ||
15623 | 2009.09.10 09:05 | modify | 4348 | 10363.65 | 1.45645 | 1.45628 | 1.46235 | ||
15624 | 2009.09.10 09:07 | s/l | 4348 | 10363.65 | 1.45628 | 1.45628 | 1.46235 | -176182.05 | 103460341.51 |
15625 | 2009.09.10 09:07 | buy | 4349 | 10346.03 | 1.45632 | 1.45602 | 1.46222 | ||
15626 | 2009.09.10 09:10 | modify | 4349 | 10346.03 | 1.45632 | 1.45668 | 1.46222 | ||
15627 | 2009.09.10 09:15 | modify | 4349 | 10346.03 | 1.45632 | 1.45707 | 1.46222 | ||
15628 | 2009.09.10 09:20 | modify | 4349 | 10346.03 | 1.45632 | 1.45747 | 1.46222 | ||
15629 | 2009.09.10 09:22 | s/l | 4349 | 10346.03 | 1.45747 | 1.45747 | 1.46222 | 1189793.45 | 104650134.96 |
15630 | 2009.09.10 09:22 | buy | 4350 | 10465.01 | 1.45751 | 1.45721 | 1.46341 | ||
15631 | 2009.09.10 09:25 | modify | 4350 | 10465.01 | 1.45751 | 1.45734 | 1.46341 | ||
15632 | 2009.09.10 09:27 | s/l | 4350 | 10465.01 | 1.45734 | 1.45734 | 1.46341 | -177905.17 | 104472229.79 |
15633 | 2009.09.10 09:27 | buy | 4351 | 10447.22 | 1.45724 | 1.45694 | 1.46314 | ||
15634 | 2009.09.10 09:27 | modify | 4351 | 10447.22 | 1.45724 | 1.45697 | 1.46314 | ||
15635 | 2009.09.10 09:37 | modify | 4351 | 10447.22 | 1.45724 | 1.45698 | 1.46314 | ||
15636 | 2009.09.10 09:40 | s/l | 4351 | 10447.22 | 1.45698 | 1.45698 | 1.46314 | -271627.72 | 104200602.07 |
15637 | 2009.09.10 09:40 | buy | 4352 | 10420.06 | 1.45691 | 1.45661 | 1.46281 | ||
15638 | 2009.09.10 09:42 | modify | 4352 | 10420.06 | 1.45691 | 1.45670 | 1.46281 | ||
15639 | 2009.09.10 09:45 | s/l | 4352 | 10420.06 | 1.45670 | 1.45670 | 1.46281 | -218821.26 | 103981780.81 |
15640 | 2009.09.10 09:45 | buy | 4353 | 10398.18 | 1.45664 | 1.45634 | 1.46254 | ||
15641 | 2009.09.10 09:47 | modify | 4353 | 10398.18 | 1.45664 | 1.45643 | 1.46254 | ||
15642 | 2009.09.10 09:50 | s/l | 4353 | 10398.18 | 1.45643 | 1.45643 | 1.46254 | -218361.78 | 103763419.03 |
15643 | 2009.09.10 09:50 | buy | 4354 | 10376.34 | 1.45627 | 1.45597 | 1.46217 | ||
15644 | 2009.09.10 09:52 | modify | 4354 | 10376.34 | 1.45627 | 1.45615 | 1.46217 | ||
15645 | 2009.09.10 09:57 | modify | 4354 | 10376.34 | 1.45627 | 1.45634 | 1.46217 | ||
15646 | 2009.09.10 09:59 | modify | 4354 | 10376.34 | 1.45627 | 1.45672 | 1.46217 | ||
15647 | 2009.09.10 10:00 | modify | 4354 | 10376.34 | 1.45627 | 1.45674 | 1.46217 | ||
15648 | 2009.09.10 10:02 | modify | 4354 | 10376.34 | 1.45627 | 1.45741 | 1.46217 | ||
15649 | 2009.09.10 10:05 | s/l | 4354 | 10376.34 | 1.45741 | 1.45741 | 1.46217 | 1182902.76 | 104946321.79 |
15650 | 2009.09.10 10:05 | buy | 4355 | 10494.63 | 1.45742 | 1.45712 | 1.46332 | ||
15651 | 2009.09.10 10:07 | modify | 4355 | 10494.63 | 1.45742 | 1.45770 | 1.46332 | ||
15652 | 2009.09.10 10:10 | s/l | 4355 | 10494.63 | 1.45770 | 1.45770 | 1.46332 | 293849.64 | 105240171.43 |
15653 | 2009.09.10 10:10 | buy | 4356 | 10524.02 | 1.45685 | 1.45655 | 1.46275 | ||
15654 | 2009.09.10 10:12 | modify | 4356 | 10524.02 | 1.45685 | 1.45684 | 1.46275 | ||
15655 | 2009.09.10 10:15 | s/l | 4356 | 10524.02 | 1.45684 | 1.45684 | 1.46275 | -10524.02 | 105229647.41 |
15656 | 2009.09.10 10:15 | buy | 4357 | 10522.96 | 1.45598 | 1.45568 | 1.46188 | ||
15657 | 2009.09.10 10:17 | modify | 4357 | 10522.96 | 1.45598 | 1.45597 | 1.46188 | ||
15658 | 2009.09.10 10:20 | s/l | 4357 | 10522.96 | 1.45597 | 1.45597 | 1.46188 | -10522.96 | 105219124.45 |
15659 | 2009.09.10 10:20 | buy | 4358 | 10521.91 | 1.45483 | 1.45453 | 1.46073 | ||
15660 | 2009.09.10 10:22 | modify | 4358 | 10521.91 | 1.45483 | 1.45511 | 1.46073 | ||
15661 | 2009.09.10 10:25 | s/l | 4358 | 10521.91 | 1.45511 | 1.45511 | 1.46073 | 294613.48 | 105513737.93 |
15662 | 2009.09.10 10:25 | buy | 4359 | 10551.37 | 1.45512 | 1.45482 | 1.46102 | ||
15663 | 2009.09.10 10:27 | modify | 4359 | 10551.37 | 1.45512 | 1.45568 | 1.46102 | ||
15664 | 2009.09.10 10:27 | s/l | 4359 | 10551.37 | 1.45568 | 1.45568 | 1.46102 | 590876.72 | 106104614.65 |
15665 | 2009.09.10 10:27 | buy | 4360 | 10610.46 | 1.45484 | 1.45454 | 1.46074 | ||
15666 | 2009.09.10 10:30 | modify | 4360 | 10610.46 | 1.45484 | 1.45458 | 1.46074 | ||
15667 | 2009.09.10 10:32 | s/l | 4360 | 10610.46 | 1.45458 | 1.45458 | 1.46074 | -275871.96 | 105828742.69 |
15668 | 2009.09.10 10:32 | buy | 4361 | 10582.87 | 1.45437 | 1.45407 | 1.46027 | ||
15669 | 2009.09.10 10:35 | modify | 4361 | 10582.87 | 1.45437 | 1.45421 | 1.46027 | ||
15670 | 2009.09.10 10:37 | s/l | 4361 | 10582.87 | 1.45421 | 1.45421 | 1.46027 | -169325.92 | 105659416.77 |
15671 | 2009.09.10 10:37 | buy | 4362 | 10565.94 | 1.45423 | 1.45393 | 1.46013 | ||
15672 | 2009.09.10 10:40 | modify | 4362 | 10565.94 | 1.45423 | 1.45464 | 1.46013 | ||
15673 | 2009.09.10 10:45 | modify | 4362 | 10565.94 | 1.45423 | 1.45506 | 1.46013 | ||
15674 | 2009.09.10 10:50 | modify | 4362 | 10565.94 | 1.45423 | 1.45549 | 1.46013 | ||
15675 | 2009.09.10 10:52 | s/l | 4362 | 10565.94 | 1.45549 | 1.45549 | 1.46013 | 1331308.44 | 106990725.21 |
15676 | 2009.09.10 10:52 | buy | 4363 | 10699.07 | 1.45551 | 1.45521 | 1.46141 | ||
15677 | 2009.09.10 10:55 | modify | 4363 | 10699.07 | 1.45551 | 1.45535 | 1.46141 | ||
15678 | 2009.09.10 10:57 | s/l | 4363 | 10699.07 | 1.45535 | 1.45535 | 1.46141 | -171185.12 | 106819540.09 |
15679 | 2009.09.10 10:57 | buy | 4364 | 10681.95 | 1.45522 | 1.45492 | 1.46112 | ||
15680 | 2009.09.10 10:59 | modify | 4364 | 10681.95 | 1.45522 | 1.45501 | 1.46112 | ||
15681 | 2009.09.10 11:02 | modify | 4364 | 10681.95 | 1.45522 | 1.45570 | 1.46112 | ||
15682 | 2009.09.10 11:05 | s/l | 4364 | 10681.95 | 1.45570 | 1.45570 | 1.46112 | 512733.60 | 107332273.69 |
15683 | 2009.09.10 11:05 | buy | 4365 | 10733.23 | 1.45576 | 1.45546 | 1.46166 | ||
15684 | 2009.09.10 11:07 | modify | 4365 | 10733.23 | 1.45576 | 1.45593 | 1.46166 | ||
15685 | 2009.09.10 11:10 | s/l | 4365 | 10733.23 | 1.45593 | 1.45593 | 1.46166 | 182464.91 | 107514738.60 |
15686 | 2009.09.10 11:10 | buy | 4366 | 10751.47 | 1.45530 | 1.45500 | 1.46120 | ||
15687 | 2009.09.10 11:12 | modify | 4366 | 10751.47 | 1.45530 | 1.45523 | 1.46120 | ||
15688 | 2009.09.10 11:15 | s/l | 4366 | 10751.47 | 1.45523 | 1.45523 | 1.46120 | -75260.29 | 107439478.31 |
15689 | 2009.09.10 11:15 | buy | 4367 | 10743.95 | 1.45460 | 1.45430 | 1.46050 | ||
15690 | 2009.09.10 11:17 | modify | 4367 | 10743.95 | 1.45460 | 1.45453 | 1.46050 | ||
15691 | 2009.09.10 11:20 | s/l | 4367 | 10743.95 | 1.45453 | 1.45453 | 1.46050 | -75207.65 | 107364270.66 |
15692 | 2009.09.10 11:20 | buy | 4368 | 10736.43 | 1.45367 | 1.45337 | 1.45957 | ||
15693 | 2009.09.10 11:22 | modify | 4368 | 10736.43 | 1.45367 | 1.45384 | 1.45957 | ||
15694 | 2009.09.10 11:25 | s/l | 4368 | 10736.43 | 1.45384 | 1.45384 | 1.45957 | 182519.31 | 107546789.97 |
15695 | 2009.09.10 11:25 | buy | 4369 | 10754.68 | 1.45390 | 1.45360 | 1.45980 | ||
15696 | 2009.09.10 11:27 | modify | 4369 | 10754.68 | 1.45390 | 1.45430 | 1.45980 | ||
15697 | 2009.09.10 11:27 | s/l | 4369 | 10754.68 | 1.45430 | 1.45430 | 1.45980 | 430187.20 | 107976977.17 |
15698 | 2009.09.10 11:27 | buy | 4370 | 10797.70 | 1.45377 | 1.45347 | 1.45967 | ||
15699 | 2009.09.10 11:30 | modify | 4370 | 10797.70 | 1.45377 | 1.45348 | 1.45967 | ||
15700 | 2009.09.10 11:32 | s/l | 4370 | 10797.70 | 1.45348 | 1.45348 | 1.45967 | -313133.30 | 107663843.87 |
15701 | 2009.09.10 11:32 | buy | 4371 | 10766.38 | 1.45309 | 1.45279 | 1.45899 | ||
15702 | 2009.09.10 11:35 | modify | 4371 | 10766.38 | 1.45309 | 1.45291 | 1.45899 | ||
15703 | 2009.09.10 11:37 | s/l | 4371 | 10766.38 | 1.45291 | 1.45291 | 1.45899 | -193794.84 | 107470049.03 |
15704 | 2009.09.10 11:37 | buy | 4372 | 10747.00 | 1.45297 | 1.45267 | 1.45887 | ||
15705 | 2009.09.10 11:40 | modify | 4372 | 10747.00 | 1.45297 | 1.45326 | 1.45887 | ||
15706 | 2009.09.10 11:45 | modify | 4372 | 10747.00 | 1.45297 | 1.45362 | 1.45887 | ||
15707 | 2009.09.10 11:50 | modify | 4372 | 10747.00 | 1.45297 | 1.45397 | 1.45887 | ||
15708 | 2009.09.10 11:52 | s/l | 4372 | 10747.00 | 1.45397 | 1.45397 | 1.45887 | 1074700.00 | 108544749.03 |
15709 | 2009.09.10 11:52 | buy | 4373 | 10854.47 | 1.45403 | 1.45373 | 1.45993 | ||
15710 | 2009.09.10 11:55 | modify | 4373 | 10854.47 | 1.45403 | 1.45385 | 1.45993 | ||
15711 | 2009.09.10 11:57 | s/l | 4373 | 10854.47 | 1.45385 | 1.45385 | 1.45993 | -195380.46 | 108349368.57 |
15712 | 2009.09.10 11:57 | buy | 4374 | 10834.94 | 1.45380 | 1.45350 | 1.45970 | ||
15713 | 2009.09.10 11:59 | modify | 4374 | 10834.94 | 1.45380 | 1.45360 | 1.45970 | ||
15714 | 2009.09.10 12:02 | s/l | 4374 | 10834.94 | 1.45360 | 1.45360 | 1.45970 | -216698.80 | 108132669.77 |
15715 | 2009.09.10 12:02 | buy | 4375 | 10813.27 | 1.45280 | 1.45250 | 1.45870 | ||
15716 | 2009.09.10 12:05 | modify | 4375 | 10813.27 | 1.45280 | 1.45273 | 1.45870 | ||
15717 | 2009.09.10 12:07 | s/l | 4375 | 10813.27 | 1.45273 | 1.45273 | 1.45870 | -75692.89 | 108056976.88 |
15718 | 2009.09.10 12:07 | buy | 4376 | 10805.70 | 1.45257 | 1.45227 | 1.45847 | ||
15719 | 2009.09.10 12:10 | modify | 4376 | 10805.70 | 1.45257 | 1.45342 | 1.45847 | ||
15720 | 2009.09.10 12:12 | s/l | 4376 | 10805.70 | 1.45342 | 1.45342 | 1.45847 | 918484.50 | 108975461.38 |
15721 | 2009.09.10 12:12 | buy | 4377 | 10897.55 | 1.45349 | 1.45319 | 1.45939 | ||
15722 | 2009.09.10 12:15 | modify | 4377 | 10897.55 | 1.45349 | 1.45412 | 1.45939 | ||
15723 | 2009.09.10 12:17 | s/l | 4377 | 10897.55 | 1.45412 | 1.45412 | 1.45939 | 686545.65 | 109662007.03 |
15724 | 2009.09.10 12:17 | buy | 4378 | 10966.20 | 1.45419 | 1.45389 | 1.46009 | ||
15725 | 2009.09.10 12:20 | modify | 4378 | 10966.20 | 1.45419 | 1.45481 | 1.46009 | ||
15726 | 2009.09.10 12:22 | s/l | 4378 | 10966.20 | 1.45481 | 1.45481 | 1.46009 | 679904.40 | 110341911.43 |
15727 | 2009.09.10 12:22 | buy | 4379 | 11034.19 | 1.45465 | 1.45435 | 1.46055 | ||
15728 | 2009.09.10 12:25 | modify | 4379 | 11034.19 | 1.45465 | 1.45458 | 1.46055 | ||
15729 | 2009.09.10 12:27 | s/l | 4379 | 11034.19 | 1.45458 | 1.45458 | 1.46055 | -77239.33 | 110264672.10 |
15730 | 2009.09.10 12:27 | buy | 4380 | 11026.47 | 1.45419 | 1.45389 | 1.46009 | ||
15731 | 2009.09.10 12:27 | modify | 4380 | 11026.47 | 1.45419 | 1.45418 | 1.46009 | ||
15732 | 2009.09.10 12:32 | modify | 4380 | 11026.47 | 1.45419 | 1.45430 | 1.46009 | ||
15733 | 2009.09.10 12:37 | modify | 4380 | 11026.47 | 1.45419 | 1.45442 | 1.46009 | ||
15734 | 2009.09.10 12:40 | s/l | 4380 | 11026.47 | 1.45442 | 1.45442 | 1.46009 | 253608.81 | 110518280.91 |
15735 | 2009.09.10 12:40 | buy | 4381 | 11051.83 | 1.45425 | 1.45395 | 1.46015 | ||
15736 | 2009.09.10 12:42 | modify | 4381 | 11051.83 | 1.45425 | 1.45407 | 1.46015 | ||
15737 | 2009.09.10 12:45 | s/l | 4381 | 11051.83 | 1.45407 | 1.45407 | 1.46015 | -198932.94 | 110319347.97 |
15738 | 2009.09.10 12:45 | buy | 4382 | 11031.93 | 1.45389 | 1.45359 | 1.45979 | ||
15739 | 2009.09.10 12:47 | modify | 4382 | 11031.93 | 1.45389 | 1.45371 | 1.45979 | ||
15740 | 2009.09.10 12:50 | s/l | 4382 | 11031.93 | 1.45371 | 1.45371 | 1.45979 | -198574.74 | 110120773.23 |
15741 | 2009.09.10 12:50 | buy | 4383 | 11012.08 | 1.45342 | 1.45312 | 1.45932 | ||
15742 | 2009.09.10 12:52 | modify | 4383 | 11012.08 | 1.45342 | 1.45336 | 1.45932 | ||
15743 | 2009.09.10 12:57 | modify | 4383 | 11012.08 | 1.45342 | 1.45359 | 1.45932 | ||
15744 | 2009.09.10 12:59 | modify | 4383 | 11012.08 | 1.45342 | 1.45366 | 1.45932 | ||
15745 | 2009.09.10 13:00 | modify | 4383 | 11012.08 | 1.45342 | 1.45370 | 1.45932 | ||
15746 | 2009.09.10 13:02 | s/l | 4383 | 11012.08 | 1.45370 | 1.45370 | 1.45932 | 308338.24 | 110429111.47 |
15747 | 2009.09.10 13:02 | buy | 4384 | 11042.91 | 1.45221 | 1.45191 | 1.45811 | ||
15748 | 2009.09.10 13:05 | modify | 4384 | 11042.91 | 1.45221 | 1.45214 | 1.45811 | ||
15749 | 2009.09.10 13:07 | s/l | 4384 | 11042.91 | 1.45214 | 1.45214 | 1.45811 | -77300.37 | 110351811.10 |
15750 | 2009.09.10 13:07 | buy | 4385 | 11035.18 | 1.45197 | 1.45167 | 1.45787 | ||
15751 | 2009.09.10 13:10 | modify | 4385 | 11035.18 | 1.45197 | 1.45286 | 1.45787 | ||
15752 | 2009.09.10 13:12 | s/l | 4385 | 11035.18 | 1.45286 | 1.45286 | 1.45787 | 982131.02 | 111333942.12 |
15753 | 2009.09.10 13:12 | buy | 4386 | 11133.39 | 1.45292 | 1.45262 | 1.45882 | ||
15754 | 2009.09.10 13:15 | modify | 4386 | 11133.39 | 1.45292 | 1.45357 | 1.45882 | ||
15755 | 2009.09.10 13:17 | s/l | 4386 | 11133.39 | 1.45357 | 1.45357 | 1.45882 | 723670.35 | 112057612.47 |
15756 | 2009.09.10 13:17 | buy | 4387 | 11205.76 | 1.45363 | 1.45333 | 1.45953 | ||
15757 | 2009.09.10 13:20 | modify | 4387 | 11205.76 | 1.45363 | 1.45428 | 1.45953 | ||
15758 | 2009.09.10 13:22 | s/l | 4387 | 11205.76 | 1.45428 | 1.45428 | 1.45953 | 728374.40 | 112785986.87 |
15759 | 2009.09.10 13:22 | buy | 4388 | 11278.60 | 1.45411 | 1.45381 | 1.46001 | ||
15760 | 2009.09.10 13:25 | modify | 4388 | 11278.60 | 1.45411 | 1.45404 | 1.46001 | ||
15761 | 2009.09.10 13:27 | s/l | 4388 | 11278.60 | 1.45404 | 1.45404 | 1.46001 | -78950.20 | 112707036.67 |
15762 | 2009.09.10 13:27 | buy | 4389 | 11270.70 | 1.45363 | 1.45333 | 1.45953 | ||
15763 | 2009.09.10 13:27 | modify | 4389 | 11270.70 | 1.45363 | 1.45408 | 1.45953 | ||
15764 | 2009.09.10 13:32 | s/l | 4389 | 11270.70 | 1.45408 | 1.45408 | 1.45953 | 507181.50 | 113214218.17 |
15765 | 2009.09.10 13:32 | buy | 4390 | 11321.42 | 1.45369 | 1.45339 | 1.45959 | ||
15766 | 2009.09.10 13:35 | modify | 4390 | 11321.42 | 1.45369 | 1.45366 | 1.45959 | ||
15767 | 2009.09.10 13:37 | s/l | 4390 | 11321.42 | 1.45366 | 1.45366 | 1.45959 | -33964.26 | 113180253.91 |
15768 | 2009.09.10 13:37 | buy | 4391 | 11318.03 | 1.45342 | 1.45312 | 1.45932 | ||
15769 | 2009.09.10 13:40 | modify | 4391 | 11318.03 | 1.45342 | 1.45448 | 1.45932 | ||
15770 | 2009.09.10 13:42 | s/l | 4391 | 11318.03 | 1.45448 | 1.45448 | 1.45932 | 1199711.18 | 114379965.09 |
15771 | 2009.09.10 13:42 | buy | 4392 | 11438.00 | 1.45451 | 1.45421 | 1.46041 | ||
15772 | 2009.09.10 13:45 | modify | 4392 | 11438.00 | 1.45451 | 1.45529 | 1.46041 | ||
15773 | 2009.09.10 13:47 | s/l | 4392 | 11438.00 | 1.45529 | 1.45529 | 1.46041 | 892164.00 | 115272129.09 |
15774 | 2009.09.10 13:47 | buy | 4393 | 11527.21 | 1.45532 | 1.45502 | 1.46122 | ||
15775 | 2009.09.10 13:50 | modify | 4393 | 11527.21 | 1.45532 | 1.45611 | 1.46122 | ||
15776 | 2009.09.10 13:52 | s/l | 4393 | 11527.21 | 1.45611 | 1.45611 | 1.46122 | 910649.59 | 116182778.68 |
15777 | 2009.09.10 13:52 | buy | 4394 | 11618.28 | 1.45587 | 1.45557 | 1.46177 | ||
15778 | 2009.09.10 13:55 | modify | 4394 | 11618.28 | 1.45587 | 1.45584 | 1.46177 | ||
15779 | 2009.09.10 13:57 | s/l | 4394 | 11618.28 | 1.45584 | 1.45584 | 1.46177 | -34854.84 | 116147923.84 |
15780 | 2009.09.10 13:57 | buy | 4395 | 11614.79 | 1.45532 | 1.45502 | 1.46122 | ||
15781 | 2009.09.10 13:59 | modify | 4395 | 11614.79 | 1.45532 | 1.45592 | 1.46122 | ||
15782 | 2009.09.10 14:05 | s/l | 4395 | 11614.79 | 1.45592 | 1.45592 | 1.46122 | 696887.40 | 116844811.24 |
15783 | 2009.09.10 14:05 | buy | 4396 | 11684.48 | 1.45593 | 1.45563 | 1.46183 | ||
15784 | 2009.09.10 14:07 | modify | 4396 | 11684.48 | 1.45593 | 1.45597 | 1.46183 | ||
15785 | 2009.09.10 14:10 | s/l | 4396 | 11684.48 | 1.45597 | 1.45597 | 1.46183 | 46737.92 | 116891549.16 |
15786 | 2009.09.10 14:10 | buy | 4397 | 11689.15 | 1.45559 | 1.45529 | 1.46149 | ||
15787 | 2009.09.10 14:12 | modify | 4397 | 11689.15 | 1.45559 | 1.45546 | 1.46149 | ||
15788 | 2009.09.10 14:15 | s/l | 4397 | 11689.15 | 1.45546 | 1.45546 | 1.46149 | -151958.95 | 116739590.21 |
15789 | 2009.09.10 14:15 | buy | 4398 | 11673.96 | 1.45508 | 1.45478 | 1.46098 | ||
15790 | 2009.09.10 14:17 | modify | 4398 | 11673.96 | 1.45508 | 1.45495 | 1.46098 | ||
15791 | 2009.09.10 14:20 | s/l | 4398 | 11673.96 | 1.45495 | 1.45495 | 1.46098 | -151761.48 | 116587828.73 |
15792 | 2009.09.10 14:20 | buy | 4399 | 11658.78 | 1.45440 | 1.45410 | 1.46030 | ||
15793 | 2009.09.10 14:22 | modify | 4399 | 11658.78 | 1.45440 | 1.45444 | 1.46030 | ||
15794 | 2009.09.10 14:27 | modify | 4399 | 11658.78 | 1.45440 | 1.45478 | 1.46030 | ||
15795 | 2009.09.10 14:27 | modify | 4399 | 11658.78 | 1.45440 | 1.45544 | 1.46030 | ||
15796 | 2009.09.10 14:32 | modify | 4399 | 11658.78 | 1.45440 | 1.45570 | 1.46030 | ||
15797 | 2009.09.10 14:35 | modify | 4399 | 11658.78 | 1.45440 | 1.45618 | 1.46030 | ||
15798 | 2009.09.10 14:37 | s/l | 4399 | 11658.78 | 1.45618 | 1.45618 | 1.46030 | 2075262.84 | 118663091.57 |
15799 | 2009.09.10 14:37 | buy | 4400 | 11866.31 | 1.45552 | 1.45522 | 1.46142 | ||
15800 | 2009.09.10 14:40 | modify | 4400 | 11866.31 | 1.45552 | 1.45761 | 1.46142 | ||
15801 | 2009.09.10 14:42 | s/l | 4400 | 11866.31 | 1.45761 | 1.45761 | 1.46142 | 2480058.79 | 121143150.36 |
15802 | 2009.09.10 14:42 | buy | 4401 | 12114.32 | 1.45743 | 1.45713 | 1.46333 | ||
15803 | 2009.09.10 14:45 | modify | 4401 | 12114.32 | 1.45743 | 1.45905 | 1.46333 | ||
15804 | 2009.09.10 14:47 | s/l | 4401 | 12114.32 | 1.45905 | 1.45905 | 1.46333 | 1962519.84 | 123105670.20 |
15805 | 2009.09.10 14:47 | buy | 4402 | 12310.57 | 1.45887 | 1.45857 | 1.46477 | ||
15806 | 2009.09.10 14:50 | modify | 4402 | 12310.57 | 1.45887 | 1.46048 | 1.46477 | ||
15807 | 2009.09.10 14:52 | s/l | 4402 | 12310.57 | 1.46048 | 1.46048 | 1.46477 | 1982001.77 | 125087671.97 |
15808 | 2009.09.10 14:52 | buy | 4403 | 12508.77 | 1.45982 | 1.45952 | 1.46572 | ||
15809 | 2009.09.10 14:55 | modify | 4403 | 12508.77 | 1.45982 | 1.46000 | 1.46572 | ||
15810 | 2009.09.10 14:57 | s/l | 4403 | 12508.77 | 1.46000 | 1.46000 | 1.46572 | 225157.86 | 125312829.83 |
15811 | 2009.09.10 14:57 | buy | 4404 | 12531.28 | 1.45887 | 1.45857 | 1.46477 | ||
15812 | 2009.09.10 14:59 | s/l | 4404 | 12531.28 | 1.45857 | 1.45857 | 1.46477 | -375938.40 | 124936891.43 |
15813 | 2009.09.10 14:59 | buy | 4405 | 12493.69 | 1.45733 | 1.45703 | 1.46323 | ||
15814 | 2009.09.10 15:00 | modify | 4405 | 12493.69 | 1.45733 | 1.45704 | 1.46323 | ||
15815 | 2009.09.10 15:02 | modify | 4405 | 12493.69 | 1.45733 | 1.45780 | 1.46323 | ||
15816 | 2009.09.10 15:05 | s/l | 4405 | 12493.69 | 1.45780 | 1.45780 | 1.46323 | 587203.43 | 125524094.86 |
15817 | 2009.09.10 15:05 | buy | 4406 | 12552.41 | 1.45752 | 1.45722 | 1.46342 | ||
15818 | 2009.09.10 15:07 | modify | 4406 | 12552.41 | 1.45752 | 1.45837 | 1.46342 | ||
15819 | 2009.09.10 15:10 | s/l | 4406 | 12552.41 | 1.45837 | 1.45837 | 1.46342 | 1066954.85 | 126591049.71 |
15820 | 2009.09.10 15:10 | buy | 4407 | 12659.10 | 1.45637 | 1.45607 | 1.46227 | ||
15821 | 2009.09.10 15:12 | modify | 4407 | 12659.10 | 1.45637 | 1.45665 | 1.46227 | ||
15822 | 2009.09.10 15:15 | s/l | 4407 | 12659.10 | 1.45665 | 1.45665 | 1.46227 | 354454.80 | 126945504.51 |
15823 | 2009.09.10 15:15 | buy | 4408 | 12694.55 | 1.45465 | 1.45435 | 1.46055 | ||
15824 | 2009.09.10 15:17 | modify | 4408 | 12694.55 | 1.45465 | 1.45492 | 1.46055 | ||
15825 | 2009.09.10 15:20 | s/l | 4408 | 12694.55 | 1.45492 | 1.45492 | 1.46055 | 342752.85 | 127288257.36 |
15826 | 2009.09.10 15:20 | buy | 4409 | 12728.83 | 1.45235 | 1.45205 | 1.45825 | ||
15827 | 2009.09.10 15:22 | modify | 4409 | 12728.83 | 1.45235 | 1.45320 | 1.45825 | ||
15828 | 2009.09.10 15:25 | s/l | 4409 | 12728.83 | 1.45320 | 1.45320 | 1.45825 | 1081950.55 | 128370207.91 |
15829 | 2009.09.10 15:25 | buy | 4410 | 12837.02 | 1.45292 | 1.45262 | 1.45882 | ||
15830 | 2009.09.10 15:27 | modify | 4410 | 12837.02 | 1.45292 | 1.45435 | 1.45882 | ||
15831 | 2009.09.10 15:32 | s/l | 4410 | 12837.02 | 1.45435 | 1.45435 | 1.45882 | 1835693.86 | 130205901.77 |
15832 | 2009.09.10 15:32 | buy | 4411 | 13020.59 | 1.45428 | 1.45398 | 1.46018 | ||
15833 | 2009.09.10 15:35 | s/l | 4411 | 13020.59 | 1.45398 | 1.45398 | 1.46018 | -390617.70 | 129815284.07 |
15834 | 2009.09.10 15:35 | buy | 4412 | 12981.53 | 1.45388 | 1.45358 | 1.45978 | ||
15835 | 2009.09.10 15:37 | modify | 4412 | 12981.53 | 1.45388 | 1.45438 | 1.45978 | ||
15836 | 2009.09.10 15:40 | s/l | 4412 | 12981.53 | 1.45438 | 1.45438 | 1.45978 | 649076.50 | 130464360.57 |
15837 | 2009.09.10 15:40 | buy | 4413 | 13046.44 | 1.45308 | 1.45278 | 1.45898 | ||
15838 | 2009.09.10 15:42 | modify | 4413 | 13046.44 | 1.45308 | 1.45318 | 1.45898 | ||
15839 | 2009.09.10 15:45 | s/l | 4413 | 13046.44 | 1.45318 | 1.45318 | 1.45898 | 130464.40 | 130594824.97 |
15840 | 2009.09.10 15:45 | buy | 4414 | 13059.48 | 1.45188 | 1.45158 | 1.45778 | ||
15841 | 2009.09.10 15:47 | modify | 4414 | 13059.48 | 1.45188 | 1.45198 | 1.45778 | ||
15842 | 2009.09.10 15:50 | s/l | 4414 | 13059.48 | 1.45198 | 1.45198 | 1.45778 | 130594.80 | 130725419.77 |
15843 | 2009.09.10 15:50 | buy | 4415 | 13072.54 | 1.45028 | 1.44998 | 1.45618 | ||
15844 | 2009.09.10 15:52 | modify | 4415 | 13072.54 | 1.45028 | 1.45078 | 1.45618 | ||
15845 | 2009.09.10 15:55 | s/l | 4415 | 13072.54 | 1.45078 | 1.45078 | 1.45618 | 653627.00 | 131379046.77 |
15846 | 2009.09.10 15:55 | buy | 4416 | 13137.90 | 1.45068 | 1.45038 | 1.45658 | ||
15847 | 2009.09.10 15:57 | modify | 4416 | 13137.90 | 1.45068 | 1.45158 | 1.45658 | ||
15848 | 2009.09.10 15:59 | modify | 4416 | 13137.90 | 1.45068 | 1.45311 | 1.45658 | ||
15849 | 2009.09.10 16:02 | modify | 4416 | 13137.90 | 1.45068 | 1.45345 | 1.45658 | ||
15850 | 2009.09.10 16:07 | modify | 4416 | 13137.90 | 1.45068 | 1.45358 | 1.45658 | ||
15851 | 2009.09.10 16:10 | s/l | 4416 | 13137.90 | 1.45358 | 1.45358 | 1.45658 | 3809991.00 | 135189037.77 |
15852 | 2009.09.10 16:10 | buy | 4417 | 13518.90 | 1.45336 | 1.45306 | 1.45926 | ||
15853 | 2009.09.10 16:12 | modify | 4417 | 13518.90 | 1.45336 | 1.45319 | 1.45926 | ||
15854 | 2009.09.10 16:15 | s/l | 4417 | 13518.90 | 1.45319 | 1.45319 | 1.45926 | -229821.30 | 134959216.47 |
15855 | 2009.09.10 16:15 | buy | 4418 | 13495.92 | 1.45298 | 1.45268 | 1.45888 | ||
15856 | 2009.09.10 16:17 | modify | 4418 | 13495.92 | 1.45298 | 1.45281 | 1.45888 | ||
15857 | 2009.09.10 16:20 | s/l | 4418 | 13495.92 | 1.45281 | 1.45281 | 1.45888 | -229430.64 | 134729785.83 |
15858 | 2009.09.10 16:20 | buy | 4419 | 13472.98 | 1.45246 | 1.45216 | 1.45836 | ||
15859 | 2009.09.10 16:22 | modify | 4419 | 13472.98 | 1.45246 | 1.45242 | 1.45836 | ||
15860 | 2009.09.10 16:27 | modify | 4419 | 13472.98 | 1.45246 | 1.45268 | 1.45836 | ||
15861 | 2009.09.10 16:27 | modify | 4419 | 13472.98 | 1.45246 | 1.45292 | 1.45836 | ||
15862 | 2009.09.10 16:30 | modify | 4419 | 13472.98 | 1.45246 | 1.45293 | 1.45836 | ||
15863 | 2009.09.10 16:35 | modify | 4419 | 13472.98 | 1.45246 | 1.45328 | 1.45836 | ||
15864 | 2009.09.10 16:37 | s/l | 4419 | 13472.98 | 1.45328 | 1.45328 | 1.45836 | 1104784.36 | 135834570.19 |
15865 | 2009.09.10 16:37 | buy | 4420 | 13583.46 | 1.45278 | 1.45248 | 1.45868 | ||
15866 | 2009.09.10 16:40 | modify | 4420 | 13583.46 | 1.45278 | 1.45448 | 1.45868 | ||
15867 | 2009.09.10 16:42 | s/l | 4420 | 13583.46 | 1.45448 | 1.45448 | 1.45868 | 2309188.20 | 138143758.39 |
15868 | 2009.09.10 16:42 | buy | 4421 | 13814.38 | 1.45438 | 1.45408 | 1.46028 | ||
15869 | 2009.09.10 16:45 | modify | 4421 | 13814.38 | 1.45438 | 1.45569 | 1.46028 | ||
15870 | 2009.09.10 16:47 | s/l | 4421 | 13814.38 | 1.45569 | 1.45569 | 1.46028 | 1809683.78 | 139953442.17 |
15871 | 2009.09.10 16:47 | buy | 4422 | 13995.34 | 1.45559 | 1.45529 | 1.46149 | ||
15872 | 2009.09.10 16:50 | modify | 4422 | 13995.34 | 1.45559 | 1.45689 | 1.46149 | ||
15873 | 2009.09.10 16:52 | s/l | 4422 | 13995.34 | 1.45689 | 1.45689 | 1.46149 | 1819394.20 | 141772836.37 |
15874 | 2009.09.10 16:52 | buy | 4423 | 14177.28 | 1.45639 | 1.45609 | 1.46229 | ||
15875 | 2009.09.10 16:55 | modify | 4423 | 14177.28 | 1.45639 | 1.45649 | 1.46229 | ||
15876 | 2009.09.10 16:57 | s/l | 4423 | 14177.28 | 1.45649 | 1.45649 | 1.46229 | 141772.80 | 141914609.17 |
15877 | 2009.09.10 16:57 | buy | 4424 | 14191.46 | 1.45559 | 1.45529 | 1.46149 | ||
15878 | 2009.09.10 16:59 | modify | 4424 | 14191.46 | 1.45559 | 1.45594 | 1.46149 | ||
15879 | 2009.09.10 17:02 | modify | 4424 | 14191.46 | 1.45559 | 1.45743 | 1.46149 | ||
15880 | 2009.09.10 17:05 | s/l | 4424 | 14191.46 | 1.45743 | 1.45743 | 1.46149 | 2611228.64 | 144525837.81 |
15881 | 2009.09.10 17:05 | buy | 4425 | 14452.58 | 1.45748 | 1.45718 | 1.46338 | ||
15882 | 2009.09.10 17:07 | modify | 4425 | 14452.58 | 1.45748 | 1.45768 | 1.46338 | ||
15883 | 2009.09.10 17:10 | s/l | 4425 | 14452.58 | 1.45768 | 1.45768 | 1.46338 | 289051.60 | 144814889.41 |
15884 | 2009.09.10 17:10 | buy | 4426 | 14481.49 | 1.45697 | 1.45667 | 1.46287 | ||
15885 | 2009.09.10 17:12 | modify | 4426 | 14481.49 | 1.45697 | 1.45692 | 1.46287 | ||
15886 | 2009.09.10 17:15 | s/l | 4426 | 14481.49 | 1.45692 | 1.45692 | 1.46287 | -72407.45 | 144742481.96 |
15887 | 2009.09.10 17:15 | buy | 4427 | 14474.25 | 1.45622 | 1.45592 | 1.46212 | ||
15888 | 2009.09.10 17:17 | modify | 4427 | 14474.25 | 1.45622 | 1.45617 | 1.46212 | ||
15889 | 2009.09.10 17:20 | s/l | 4427 | 14474.25 | 1.45617 | 1.45617 | 1.46212 | -72371.25 | 144670110.71 |
15890 | 2009.09.10 17:20 | buy | 4428 | 14467.01 | 1.45521 | 1.45491 | 1.46111 | ||
15891 | 2009.09.10 17:22 | modify | 4428 | 14467.01 | 1.45521 | 1.45541 | 1.46111 | ||
15892 | 2009.09.10 17:25 | s/l | 4428 | 14467.01 | 1.45541 | 1.45541 | 1.46111 | 289340.20 | 144959450.91 |
15893 | 2009.09.10 17:25 | buy | 4429 | 14495.95 | 1.45546 | 1.45516 | 1.46136 | ||
15894 | 2009.09.10 17:27 | modify | 4429 | 14495.95 | 1.45546 | 1.45592 | 1.46136 | ||
15895 | 2009.09.10 17:27 | s/l | 4429 | 14495.95 | 1.45592 | 1.45592 | 1.46136 | 666813.70 | 145626264.61 |
15896 | 2009.09.10 17:27 | buy | 4430 | 14562.63 | 1.45556 | 1.45526 | 1.46146 | ||
15897 | 2009.09.10 17:32 | s/l | 4430 | 14562.63 | 1.45526 | 1.45526 | 1.46146 | -436878.90 | 145189385.71 |
15898 | 2009.09.10 17:32 | buy | 4431 | 14518.94 | 1.45527 | 1.45497 | 1.46117 | ||
15899 | 2009.09.10 17:35 | modify | 4431 | 14518.94 | 1.45527 | 1.45514 | 1.46117 | ||
15900 | 2009.09.10 17:37 | s/l | 4431 | 14518.94 | 1.45514 | 1.45514 | 1.46117 | -188746.22 | 145000639.49 |
15901 | 2009.09.10 17:37 | buy | 4432 | 14500.06 | 1.45510 | 1.45480 | 1.46100 | ||
15902 | 2009.09.10 17:40 | modify | 4432 | 14500.06 | 1.45510 | 1.45565 | 1.46100 | ||
15903 | 2009.09.10 17:45 | modify | 4432 | 14500.06 | 1.45510 | 1.45617 | 1.46100 | ||
15904 | 2009.09.10 17:50 | modify | 4432 | 14500.06 | 1.45510 | 1.45668 | 1.46100 | ||
15905 | 2009.09.10 17:52 | s/l | 4432 | 14500.06 | 1.45668 | 1.45668 | 1.46100 | 2291009.48 | 147291648.97 |
15906 | 2009.09.10 17:52 | buy | 4433 | 14729.16 | 1.45664 | 1.45634 | 1.46254 | ||
15907 | 2009.09.10 17:55 | modify | 4433 | 14729.16 | 1.45664 | 1.45651 | 1.46254 | ||
15908 | 2009.09.10 17:57 | s/l | 4433 | 14729.16 | 1.45651 | 1.45651 | 1.46254 | -191479.08 | 147100169.89 |
15909 | 2009.09.10 17:57 | buy | 4434 | 14710.02 | 1.45630 | 1.45600 | 1.46220 | ||
15910 | 2009.09.10 17:59 | modify | 4434 | 14710.02 | 1.45630 | 1.45647 | 1.46220 | ||
15911 | 2009.09.10 18:02 | modify | 4434 | 14710.02 | 1.45630 | 1.45683 | 1.46220 | ||
15912 | 2009.09.10 18:07 | modify | 4434 | 14710.02 | 1.45630 | 1.45696 | 1.46220 | ||
15913 | 2009.09.10 18:10 | s/l | 4434 | 14710.02 | 1.45696 | 1.45696 | 1.46220 | 970861.32 | 148071031.21 |
15914 | 2009.09.10 18:10 | buy | 4435 | 14807.10 | 1.45675 | 1.45645 | 1.46265 | ||
15915 | 2009.09.10 18:12 | modify | 4435 | 14807.10 | 1.45675 | 1.45658 | 1.46265 | ||
15916 | 2009.09.10 18:15 | s/l | 4435 | 14807.10 | 1.45658 | 1.45658 | 1.46265 | -251720.70 | 147819310.51 |
15917 | 2009.09.10 18:15 | buy | 4436 | 14781.93 | 1.45638 | 1.45608 | 1.46228 | ||
15918 | 2009.09.10 18:17 | modify | 4436 | 14781.93 | 1.45638 | 1.45620 | 1.46228 | ||
15919 | 2009.09.10 18:20 | s/l | 4436 | 14781.93 | 1.45620 | 1.45620 | 1.46228 | -266074.74 | 147553235.77 |
15920 | 2009.09.10 18:20 | buy | 4437 | 14755.32 | 1.45587 | 1.45557 | 1.46177 | ||
15921 | 2009.09.10 18:22 | modify | 4437 | 14755.32 | 1.45587 | 1.45582 | 1.46177 | ||
15922 | 2009.09.10 18:27 | modify | 4437 | 14755.32 | 1.45587 | 1.45608 | 1.46177 | ||
15923 | 2009.09.10 18:27 | modify | 4437 | 14755.32 | 1.45587 | 1.45638 | 1.46177 | ||
15924 | 2009.09.10 18:32 | modify | 4437 | 14755.32 | 1.45587 | 1.45664 | 1.46177 | ||
15925 | 2009.09.10 18:35 | modify | 4437 | 14755.32 | 1.45587 | 1.45697 | 1.46177 | ||
15926 | 2009.09.10 18:37 | s/l | 4437 | 14755.32 | 1.45697 | 1.45697 | 1.46177 | 1623085.20 | 149176320.97 |
15927 | 2009.09.10 18:37 | buy | 4438 | 14917.63 | 1.45662 | 1.45632 | 1.46252 | ||
15928 | 2009.09.10 18:40 | modify | 4438 | 14917.63 | 1.45662 | 1.45794 | 1.46252 | ||
15929 | 2009.09.10 18:42 | s/l | 4438 | 14917.63 | 1.45794 | 1.45794 | 1.46252 | 1969127.16 | 151145448.13 |
15930 | 2009.09.10 18:42 | buy | 4439 | 15114.54 | 1.45791 | 1.45761 | 1.46381 | ||
15931 | 2009.09.10 18:45 | modify | 4439 | 15114.54 | 1.45791 | 1.45891 | 1.46381 | ||
15932 | 2009.09.10 18:47 | s/l | 4439 | 15114.54 | 1.45891 | 1.45891 | 1.46381 | 1511454.00 | 152656902.13 |
15933 | 2009.09.10 18:47 | buy | 4440 | 15265.69 | 1.45889 | 1.45859 | 1.46479 | ||
15934 | 2009.09.10 18:50 | modify | 4440 | 15265.69 | 1.45889 | 1.45988 | 1.46479 | ||
15935 | 2009.09.10 18:52 | s/l | 4440 | 15265.69 | 1.45988 | 1.45988 | 1.46479 | 1511303.31 | 154168205.44 |
15936 | 2009.09.10 18:52 | buy | 4441 | 15416.82 | 1.45953 | 1.45923 | 1.46543 | ||
15937 | 2009.09.10 18:55 | modify | 4441 | 15416.82 | 1.45953 | 1.45956 | 1.46543 | ||
15938 | 2009.09.10 18:57 | s/l | 4441 | 15416.82 | 1.45956 | 1.45956 | 1.46543 | 46250.46 | 154214455.90 |
15939 | 2009.09.10 18:57 | buy | 4442 | 15421.45 | 1.45889 | 1.45859 | 1.46479 | ||
15940 | 2009.09.10 18:59 | modify | 4442 | 15421.45 | 1.45889 | 1.45890 | 1.46479 | ||
15941 | 2009.09.10 19:00 | modify | 4442 | 15421.45 | 1.45889 | 1.45891 | 1.46479 | ||
15942 | 2009.09.10 19:02 | modify | 4442 | 15421.45 | 1.45889 | 1.46077 | 1.46479 | ||
15943 | 2009.09.10 19:05 | s/l | 4442 | 15421.45 | 1.46077 | 1.46077 | 1.46479 | 2899232.60 | 157113688.50 |
15944 | 2009.09.10 19:05 | buy | 4443 | 15711.37 | 1.46077 | 1.46047 | 1.46667 | ||
15945 | 2009.09.10 19:07 | modify | 4443 | 15711.37 | 1.46077 | 1.46107 | 1.46667 | ||
15946 | 2009.09.10 19:10 | s/l | 4443 | 15711.37 | 1.46107 | 1.46107 | 1.46667 | 471341.10 | 157585029.60 |
15947 | 2009.09.10 19:10 | buy | 4444 | 15758.50 | 1.46017 | 1.45987 | 1.46607 | ||
15948 | 2009.09.10 19:12 | modify | 4444 | 15758.50 | 1.46017 | 1.46017 | 1.46607 | ||
15949 | 2009.09.10 19:15 | s/l | 4444 | 15758.50 | 1.46017 | 1.46017 | 1.46607 | 0.00 | 157585029.60 |
15950 | 2009.09.10 19:15 | buy | 4445 | 15758.50 | 1.45927 | 1.45897 | 1.46517 | ||
15951 | 2009.09.10 19:17 | modify | 4445 | 15758.50 | 1.45927 | 1.45927 | 1.46517 | ||
15952 | 2009.09.10 19:20 | s/l | 4445 | 15758.50 | 1.45927 | 1.45927 | 1.46517 | 0.00 | 157585029.60 |
15953 | 2009.09.10 19:20 | buy | 4446 | 15758.50 | 1.45807 | 1.45777 | 1.46397 | ||
15954 | 2009.09.10 19:22 | modify | 4446 | 15758.50 | 1.45807 | 1.45837 | 1.46397 | ||
15955 | 2009.09.10 19:25 | s/l | 4446 | 15758.50 | 1.45837 | 1.45837 | 1.46397 | 472755.00 | 158057784.60 |
15956 | 2009.09.10 19:25 | buy | 4447 | 15805.78 | 1.45837 | 1.45807 | 1.46427 | ||
15957 | 2009.09.10 19:27 | modify | 4447 | 15805.78 | 1.45837 | 1.45897 | 1.46427 | ||
15958 | 2009.09.10 19:27 | s/l | 4447 | 15805.78 | 1.45897 | 1.45897 | 1.46427 | 948346.80 | 159006131.40 |
15959 | 2009.09.10 19:27 | buy | 4448 | 15900.61 | 1.45820 | 1.45790 | 1.46410 | ||
15960 | 2009.09.10 19:30 | modify | 4448 | 15900.61 | 1.45820 | 1.45791 | 1.46410 | ||
15961 | 2009.09.10 19:32 | modify | 4448 | 15900.61 | 1.45820 | 1.45810 | 1.46410 | ||
15962 | 2009.09.10 19:35 | modify | 4448 | 15900.61 | 1.45820 | 1.45833 | 1.46410 | ||
15963 | 2009.09.10 19:37 | s/l | 4448 | 15900.61 | 1.45833 | 1.45833 | 1.46410 | 206707.93 | 159212839.33 |
15964 | 2009.09.10 19:37 | buy | 4449 | 15921.28 | 1.45818 | 1.45788 | 1.46408 | ||
15965 | 2009.09.10 19:40 | modify | 4449 | 15921.28 | 1.45818 | 1.45899 | 1.46408 | ||
15966 | 2009.09.10 19:42 | s/l | 4449 | 15921.28 | 1.45899 | 1.45899 | 1.46408 | 1289623.68 | 160502463.01 |
15967 | 2009.09.10 19:42 | buy | 4450 | 16050.25 | 1.45907 | 1.45877 | 1.46497 | ||
15968 | 2009.09.10 19:45 | modify | 4450 | 16050.25 | 1.45907 | 1.45966 | 1.46497 | ||
15969 | 2009.09.10 19:47 | s/l | 4450 | 16050.25 | 1.45966 | 1.45966 | 1.46497 | 946964.75 | 161449427.76 |
15970 | 2009.09.10 19:47 | buy | 4451 | 16144.94 | 1.45974 | 1.45944 | 1.46564 | ||
15971 | 2009.09.10 19:50 | modify | 4451 | 16144.94 | 1.45974 | 1.46033 | 1.46564 | ||
15972 | 2009.09.10 19:52 | s/l | 4451 | 16144.94 | 1.46033 | 1.46033 | 1.46564 | 952551.46 | 162401979.22 |
15973 | 2009.09.10 19:52 | buy | 4452 | 16240.20 | 1.46018 | 1.45988 | 1.46608 | ||
15974 | 2009.09.10 19:55 | modify | 4452 | 16240.20 | 1.46018 | 1.46011 | 1.46608 | ||
15975 | 2009.09.10 19:57 | s/l | 4452 | 16240.20 | 1.46011 | 1.46011 | 1.46608 | -113681.40 | 162288297.82 |
15976 | 2009.09.10 19:57 | buy | 4453 | 16228.83 | 1.45974 | 1.45944 | 1.46564 | ||
15977 | 2009.09.10 19:59 | modify | 4453 | 16228.83 | 1.45974 | 1.45984 | 1.46564 | ||
15978 | 2009.09.10 20:02 | modify | 4453 | 16228.83 | 1.45974 | 1.46054 | 1.46564 | ||
15979 | 2009.09.10 20:05 | s/l | 4453 | 16228.83 | 1.46054 | 1.46054 | 1.46564 | 1298306.40 | 163586604.22 |
15980 | 2009.09.10 20:05 | buy | 4454 | 16358.66 | 1.46061 | 1.46031 | 1.46651 | ||
15981 | 2009.09.10 20:07 | modify | 4454 | 16358.66 | 1.46061 | 1.46077 | 1.46651 | ||
15982 | 2009.09.10 20:10 | s/l | 4454 | 16358.66 | 1.46077 | 1.46077 | 1.46651 | 261738.56 | 163848342.78 |
15983 | 2009.09.10 20:10 | buy | 4455 | 16384.83 | 1.46014 | 1.45984 | 1.46604 | ||
15984 | 2009.09.10 20:12 | modify | 4455 | 16384.83 | 1.46014 | 1.46007 | 1.46604 | ||
15985 | 2009.09.10 20:15 | s/l | 4455 | 16384.83 | 1.46007 | 1.46007 | 1.46604 | -114693.81 | 163733648.97 |
15986 | 2009.09.10 20:15 | buy | 4456 | 16373.36 | 1.45945 | 1.45915 | 1.46535 | ||
15987 | 2009.09.10 20:17 | modify | 4456 | 16373.36 | 1.45945 | 1.45938 | 1.46535 | ||
15988 | 2009.09.10 20:20 | s/l | 4456 | 16373.36 | 1.45938 | 1.45938 | 1.46535 | -114613.52 | 163619035.45 |
15989 | 2009.09.10 20:20 | buy | 4457 | 16361.90 | 1.45852 | 1.45822 | 1.46442 | ||
15990 | 2009.09.10 20:22 | modify | 4457 | 16361.90 | 1.45852 | 1.45868 | 1.46442 | ||
15991 | 2009.09.10 20:25 | s/l | 4457 | 16361.90 | 1.45868 | 1.45868 | 1.46442 | 261790.40 | 163880825.85 |
15992 | 2009.09.10 20:25 | buy | 4458 | 16388.08 | 1.45875 | 1.45845 | 1.46465 | ||
15993 | 2009.09.10 20:27 | modify | 4458 | 16388.08 | 1.45875 | 1.45915 | 1.46465 | ||
15994 | 2009.09.10 20:27 | s/l | 4458 | 16388.08 | 1.45915 | 1.45915 | 1.46465 | 655523.20 | 164536349.05 |
15995 | 2009.09.10 20:27 | buy | 4459 | 16453.63 | 1.45871 | 1.45841 | 1.46461 | ||
15996 | 2009.09.10 20:30 | modify | 4459 | 16453.63 | 1.45871 | 1.45847 | 1.46461 | ||
15997 | 2009.09.10 20:32 | modify | 4459 | 16453.63 | 1.45871 | 1.45862 | 1.46461 | ||
15998 | 2009.09.10 20:37 | modify | 4459 | 16453.63 | 1.45871 | 1.45868 | 1.46461 | ||
15999 | 2009.09.10 20:40 | s/l | 4459 | 16453.63 | 1.45868 | 1.45868 | 1.46461 | -49360.89 | 164486988.16 |
16000 | 2009.09.10 20:40 | buy | 4460 | 16448.70 | 1.45873 | 1.45843 | 1.46463 | ||
16001 | 2009.09.10 20:42 | modify | 4460 | 16448.70 | 1.45873 | 1.45849 | 1.46463 | ||
16002 | 2009.09.10 20:45 | s/l | 4460 | 16448.70 | 1.45849 | 1.45849 | 1.46463 | -394768.80 | 164092219.36 |
16003 | 2009.09.10 20:45 | buy | 4461 | 16409.22 | 1.45853 | 1.45823 | 1.46443 | ||
16004 | 2009.09.10 20:47 | modify | 4461 | 16409.22 | 1.45853 | 1.45830 | 1.46443 | ||
16005 | 2009.09.10 20:50 | s/l | 4461 | 16409.22 | 1.45830 | 1.45830 | 1.46443 | -377412.06 | 163714807.30 |
16006 | 2009.09.10 20:50 | buy | 4462 | 16371.48 | 1.45828 | 1.45798 | 1.46418 | ||
16007 | 2009.09.10 20:52 | modify | 4462 | 16371.48 | 1.45828 | 1.45811 | 1.46418 | ||
16008 | 2009.09.10 20:57 | modify | 4462 | 16371.48 | 1.45828 | 1.45823 | 1.46418 | ||
16009 | 2009.09.10 21:03 | s/l | 4462 | 16371.48 | 1.45823 | 1.45823 | 1.46418 | -81857.40 | 163632949.90 |
16010 | 2009.09.10 21:03 | buy | 4463 | 16363.29 | 1.45786 | 1.45756 | 1.46376 | ||
16011 | 2009.09.10 21:06 | modify | 4463 | 16363.29 | 1.45786 | 1.45769 | 1.46376 | ||
16012 | 2009.09.10 21:10 | s/l | 4463 | 16363.29 | 1.45769 | 1.45769 | 1.46376 | -278175.93 | 163354773.97 |
16013 | 2009.09.10 21:10 | buy | 4464 | 16335.48 | 1.45747 | 1.45717 | 1.46337 | ||
16014 | 2009.09.10 21:13 | modify | 4464 | 16335.48 | 1.45747 | 1.45730 | 1.46337 | ||
16015 | 2009.09.10 21:16 | s/l | 4464 | 16335.48 | 1.45730 | 1.45730 | 1.46337 | -277703.16 | 163077070.81 |
16016 | 2009.09.10 21:16 | buy | 4465 | 16307.71 | 1.45695 | 1.45665 | 1.46285 | ||
16017 | 2009.09.10 21:20 | modify | 4465 | 16307.71 | 1.45695 | 1.45691 | 1.46285 | ||
16018 | 2009.09.10 21:26 | modify | 4465 | 16307.71 | 1.45695 | 1.45717 | 1.46285 | ||
16019 | 2009.09.10 21:30 | modify | 4465 | 16307.71 | 1.45695 | 1.45747 | 1.46285 | ||
16020 | 2009.09.10 21:33 | modify | 4465 | 16307.71 | 1.45695 | 1.45792 | 1.46285 | ||
16021 | 2009.09.10 21:40 | modify | 4465 | 16307.71 | 1.45695 | 1.45820 | 1.46285 | ||
16022 | 2009.09.10 21:46 | modify | 4465 | 16307.71 | 1.45695 | 1.45847 | 1.46285 | ||
16023 | 2009.09.10 21:56 | s/l | 4465 | 16307.71 | 1.45847 | 1.45847 | 1.46285 | 2478771.92 | 165555842.73 |
16024 | 2009.09.10 21:56 | buy | 4466 | 16555.58 | 1.45841 | 1.45811 | 1.46431 | ||
16025 | 2009.09.10 21:59 | modify | 4466 | 16555.58 | 1.45841 | 1.45838 | 1.46431 | ||
16026 | 2009.09.10 22:02 | modify | 4466 | 16555.58 | 1.45841 | 1.45843 | 1.46431 | ||
16027 | 2009.09.10 22:07 | modify | 4466 | 16555.58 | 1.45841 | 1.45847 | 1.46431 | ||
16028 | 2009.09.10 22:15 | s/l | 4466 | 16555.58 | 1.45847 | 1.45847 | 1.46431 | 99333.48 | 165655176.21 |
16029 | 2009.09.10 22:15 | buy | 4467 | 16565.52 | 1.45852 | 1.45822 | 1.46442 | ||
16030 | 2009.09.10 22:17 | modify | 4467 | 16565.52 | 1.45852 | 1.45826 | 1.46442 | ||
16031 | 2009.09.10 22:32 | modify | 4467 | 16565.52 | 1.45852 | 1.45835 | 1.46442 | ||
16032 | 2009.09.10 22:37 | modify | 4467 | 16565.52 | 1.45852 | 1.45841 | 1.46442 | ||
16033 | 2009.09.10 22:40 | s/l | 4467 | 16565.52 | 1.45841 | 1.45841 | 1.46442 | -182220.72 | 165472955.49 |
16034 | 2009.09.10 22:40 | buy | 4468 | 16547.30 | 1.45848 | 1.45818 | 1.46438 | ||
16035 | 2009.09.10 22:42 | modify | 4468 | 16547.30 | 1.45848 | 1.45824 | 1.46438 | ||
16036 | 2009.09.10 22:45 | s/l | 4468 | 16547.30 | 1.45824 | 1.45824 | 1.46438 | -397135.20 | 165075820.29 |
16037 | 2009.09.10 22:45 | buy | 4469 | 16507.58 | 1.45832 | 1.45802 | 1.46422 | ||
16038 | 2009.09.10 22:47 | modify | 4469 | 16507.58 | 1.45832 | 1.45807 | 1.46422 | ||
16039 | 2009.09.10 22:50 | s/l | 4469 | 16507.58 | 1.45807 | 1.45807 | 1.46422 | -412689.50 | 164663130.79 |
16040 | 2009.09.10 22:50 | buy | 4470 | 16466.31 | 1.45809 | 1.45779 | 1.46399 | ||
16041 | 2009.09.10 22:52 | modify | 4470 | 16466.31 | 1.45809 | 1.45790 | 1.46399 | ||
16042 | 2009.09.10 22:57 | modify | 4470 | 16466.31 | 1.45809 | 1.45802 | 1.46399 | ||
16043 | 2009.09.10 23:07 | modify | 4470 | 16466.31 | 1.45809 | 1.45804 | 1.46399 | ||
16044 | 2009.09.10 23:10 | s/l | 4470 | 16466.31 | 1.45804 | 1.45804 | 1.46399 | -82331.55 | 164580799.24 |
16045 | 2009.09.10 23:10 | buy | 4471 | 16458.08 | 1.45807 | 1.45777 | 1.46397 | ||
16046 | 2009.09.10 23:12 | modify | 4471 | 16458.08 | 1.45807 | 1.45784 | 1.46397 | ||
16047 | 2009.09.10 23:15 | s/l | 4471 | 16458.08 | 1.45784 | 1.45784 | 1.46397 | -378535.84 | 164202263.40 |
16048 | 2009.09.10 23:15 | buy | 4472 | 16420.23 | 1.45786 | 1.45756 | 1.46376 | ||
16049 | 2009.09.10 23:17 | modify | 4472 | 16420.23 | 1.45786 | 1.45763 | 1.46376 | ||
16050 | 2009.09.10 23:20 | s/l | 4472 | 16420.23 | 1.45763 | 1.45763 | 1.46376 | -377665.29 | 163824598.11 |
16051 | 2009.09.10 23:20 | buy | 4473 | 16382.46 | 1.45759 | 1.45729 | 1.46349 | ||
16052 | 2009.09.10 23:22 | modify | 4473 | 16382.46 | 1.45759 | 1.45743 | 1.46349 | ||
16053 | 2009.09.10 23:27 | modify | 4473 | 16382.46 | 1.45759 | 1.45756 | 1.46349 | ||
16054 | 2009.09.10 23:32 | s/l | 4473 | 16382.46 | 1.45756 | 1.45756 | 1.46349 | -49147.38 | 163775450.73 |
16055 | 2009.09.10 23:32 | buy | 4474 | 16377.55 | 1.45750 | 1.45720 | 1.46340 | ||
16056 | 2009.09.10 23:35 | modify | 4474 | 16377.55 | 1.45750 | 1.45729 | 1.46340 | ||
16057 | 2009.09.10 23:40 | modify | 4474 | 16377.55 | 1.45750 | 1.45754 | 1.46340 | ||
16058 | 2009.09.10 23:45 | modify | 4474 | 16377.55 | 1.45750 | 1.45779 | 1.46340 | ||
16059 | 2009.09.10 23:50 | modify | 4474 | 16377.55 | 1.45750 | 1.45804 | 1.46340 | ||
16060 | 2009.09.10 23:57 | s/l | 4474 | 16377.55 | 1.45804 | 1.45804 | 1.46340 | 884387.70 | 164659838.43 |
16061 | 2009.09.10 23:57 | buy | 4475 | 16465.98 | 1.45801 | 1.45771 | 1.46391 | ||
16062 | 2009.09.11 00:10 | modify | 4475 | 16465.98 | 1.45801 | 1.45776 | 1.46391 | ||
16063 | 2009.09.11 00:15 | modify | 4475 | 16465.98 | 1.45801 | 1.45790 | 1.46391 | ||
16064 | 2009.09.11 00:20 | modify | 4475 | 16465.98 | 1.45801 | 1.45804 | 1.46391 | ||
16065 | 2009.09.11 00:32 | modify | 4475 | 16465.98 | 1.45801 | 1.45808 | 1.46391 | ||
16066 | 2009.09.11 00:37 | modify | 4475 | 16465.98 | 1.45801 | 1.45816 | 1.46391 | ||
16067 | 2009.09.11 00:40 | s/l | 4475 | 16465.98 | 1.45816 | 1.45816 | 1.46391 | 238756.71 | 164898595.14 |
16068 | 2009.09.11 00:40 | buy | 4476 | 16489.86 | 1.45816 | 1.45786 | 1.46406 | ||
16069 | 2009.09.11 00:42 | modify | 4476 | 16489.86 | 1.45816 | 1.45793 | 1.46406 | ||
16070 | 2009.09.11 00:45 | s/l | 4476 | 16489.86 | 1.45793 | 1.45793 | 1.46406 | -379266.78 | 164519328.36 |
16071 | 2009.09.11 00:45 | buy | 4477 | 16451.93 | 1.45793 | 1.45763 | 1.46383 | ||
16072 | 2009.09.11 00:47 | modify | 4477 | 16451.93 | 1.45793 | 1.45771 | 1.46383 | ||
16073 | 2009.09.11 00:50 | s/l | 4477 | 16451.93 | 1.45771 | 1.45771 | 1.46383 | -361942.46 | 164157385.90 |
16074 | 2009.09.11 00:50 | buy | 4478 | 16415.74 | 1.45763 | 1.45733 | 1.46353 | ||
16075 | 2009.09.11 00:52 | modify | 4478 | 16415.74 | 1.45763 | 1.45748 | 1.46353 | ||
16076 | 2009.09.11 00:57 | modify | 4478 | 16415.74 | 1.45763 | 1.45763 | 1.46353 | ||
16077 | 2009.09.11 00:59 | modify | 4478 | 16415.74 | 1.45763 | 1.45786 | 1.46353 | ||
16078 | 2009.09.11 01:00 | modify | 4478 | 16415.74 | 1.45763 | 1.45789 | 1.46353 | ||
16079 | 2009.09.11 01:03 | s/l | 4478 | 16415.74 | 1.45789 | 1.45789 | 1.46353 | 426809.24 | 164584195.14 |
16080 | 2009.09.11 01:03 | buy | 4479 | 16458.42 | 1.45764 | 1.45734 | 1.46354 | ||
16081 | 2009.09.11 01:06 | modify | 4479 | 16458.42 | 1.45764 | 1.45741 | 1.46354 | ||
16082 | 2009.09.11 01:13 | modify | 4479 | 16458.42 | 1.45764 | 1.45765 | 1.46354 | ||
16083 | 2009.09.11 01:20 | modify | 4479 | 16458.42 | 1.45764 | 1.45788 | 1.46354 | ||
16084 | 2009.09.11 01:30 | modify | 4479 | 16458.42 | 1.45764 | 1.45811 | 1.46354 | ||
16085 | 2009.09.11 01:32 | modify | 4479 | 16458.42 | 1.45764 | 1.45814 | 1.46354 | ||
16086 | 2009.09.11 01:37 | modify | 4479 | 16458.42 | 1.45764 | 1.45819 | 1.46354 | ||
16087 | 2009.09.11 01:40 | s/l | 4479 | 16458.42 | 1.45819 | 1.45819 | 1.46354 | 905213.10 | 165489408.24 |
16088 | 2009.09.11 01:40 | buy | 4480 | 16548.94 | 1.45829 | 1.45799 | 1.46419 | ||
16089 | 2009.09.11 01:42 | modify | 4480 | 16548.94 | 1.45829 | 1.45804 | 1.46419 | ||
16090 | 2009.09.11 01:45 | s/l | 4480 | 16548.94 | 1.45804 | 1.45804 | 1.46419 | -413723.50 | 165075684.74 |
16091 | 2009.09.11 01:45 | buy | 4481 | 16507.57 | 1.45813 | 1.45783 | 1.46403 | ||
16092 | 2009.09.11 01:47 | modify | 4481 | 16507.57 | 1.45813 | 1.45788 | 1.46403 | ||
16093 | 2009.09.11 01:50 | s/l | 4481 | 16507.57 | 1.45788 | 1.45788 | 1.46403 | -412689.25 | 164662995.49 |
16094 | 2009.09.11 01:50 | buy | 4482 | 16466.30 | 1.45793 | 1.45763 | 1.46383 | ||
16095 | 2009.09.11 01:52 | modify | 4482 | 16466.30 | 1.45793 | 1.45773 | 1.46383 | ||
16096 | 2009.09.11 01:57 | modify | 4482 | 16466.30 | 1.45793 | 1.45783 | 1.46383 | ||
16097 | 2009.09.11 01:59 | modify | 4482 | 16466.30 | 1.45793 | 1.45787 | 1.46383 | ||
16098 | 2009.09.11 02:15 | s/l | 4482 | 16466.30 | 1.45787 | 1.45787 | 1.46383 | -98797.80 | 164564197.69 |
16099 | 2009.09.11 02:15 | buy | 4483 | 16456.42 | 1.45785 | 1.45755 | 1.46375 | ||
16100 | 2009.09.11 02:17 | modify | 4483 | 16456.42 | 1.45785 | 1.45759 | 1.46375 | ||
16101 | 2009.09.11 02:20 | s/l | 4483 | 16456.42 | 1.45759 | 1.45759 | 1.46375 | -427866.92 | 164136330.77 |
16102 | 2009.09.11 02:20 | buy | 4484 | 16413.63 | 1.45766 | 1.45736 | 1.46356 | ||
16103 | 2009.09.11 02:22 | modify | 4484 | 16413.63 | 1.45766 | 1.45745 | 1.46356 | ||
16104 | 2009.09.11 02:27 | modify | 4484 | 16413.63 | 1.45766 | 1.45755 | 1.46356 | ||
16105 | 2009.09.11 02:27 | modify | 4484 | 16413.63 | 1.45766 | 1.45762 | 1.46356 | ||
16106 | 2009.09.11 02:32 | modify | 4484 | 16413.63 | 1.45766 | 1.45805 | 1.46356 | ||
16107 | 2009.09.11 02:37 | modify | 4484 | 16413.63 | 1.45766 | 1.45817 | 1.46356 | ||
16108 | 2009.09.11 02:40 | s/l | 4484 | 16413.63 | 1.45817 | 1.45817 | 1.46356 | 837095.13 | 164973425.90 |
16109 | 2009.09.11 02:40 | buy | 4485 | 16497.34 | 1.45797 | 1.45767 | 1.46387 | ||
16110 | 2009.09.11 02:42 | modify | 4485 | 16497.34 | 1.45797 | 1.45780 | 1.46387 | ||
16111 | 2009.09.11 02:45 | s/l | 4485 | 16497.34 | 1.45780 | 1.45780 | 1.46387 | -280454.78 | 164692971.12 |
16112 | 2009.09.11 02:45 | buy | 4486 | 16469.30 | 1.45760 | 1.45730 | 1.46350 | ||
16113 | 2009.09.11 02:47 | modify | 4486 | 16469.30 | 1.45760 | 1.45742 | 1.46350 | ||
16114 | 2009.09.11 02:50 | s/l | 4486 | 16469.30 | 1.45742 | 1.45742 | 1.46350 | -296447.40 | 164396523.72 |
16115 | 2009.09.11 02:50 | buy | 4487 | 16439.65 | 1.45710 | 1.45680 | 1.46300 | ||
16116 | 2009.09.11 02:52 | modify | 4487 | 16439.65 | 1.45710 | 1.45705 | 1.46300 | ||
16117 | 2009.09.11 02:57 | modify | 4487 | 16439.65 | 1.45710 | 1.45730 | 1.46300 | ||
16118 | 2009.09.11 02:59 | s/l | 4487 | 16439.65 | 1.45730 | 1.45730 | 1.46300 | 328793.00 | 164725316.72 |
16119 | 2009.09.11 02:59 | buy | 4488 | 16472.53 | 1.45722 | 1.45692 | 1.46312 | ||
16120 | 2009.09.11 03:00 | modify | 4488 | 16472.53 | 1.45722 | 1.45695 | 1.46312 | ||
16121 | 2009.09.11 03:03 | modify | 4488 | 16472.53 | 1.45722 | 1.45728 | 1.46312 | ||
16122 | 2009.09.11 03:10 | modify | 4488 | 16472.53 | 1.45722 | 1.45748 | 1.46312 | ||
16123 | 2009.09.11 03:16 | modify | 4488 | 16472.53 | 1.45722 | 1.45768 | 1.46312 | ||
16124 | 2009.09.11 03:26 | s/l | 4488 | 16472.53 | 1.45768 | 1.45768 | 1.46312 | 757736.38 | 165483053.10 |
16125 | 2009.09.11 03:26 | buy | 4489 | 16548.31 | 1.45771 | 1.45741 | 1.46361 | ||
16126 | 2009.09.11 03:32 | s/l | 4489 | 16548.31 | 1.45741 | 1.45741 | 1.46361 | -496449.30 | 164986603.80 |
16127 | 2009.09.11 03:32 | buy | 4490 | 16498.66 | 1.45732 | 1.45702 | 1.46322 | ||
16128 | 2009.09.11 03:35 | modify | 4490 | 16498.66 | 1.45732 | 1.45707 | 1.46322 | ||
16129 | 2009.09.11 03:40 | modify | 4490 | 16498.66 | 1.45732 | 1.45722 | 1.46322 | ||
16130 | 2009.09.11 03:45 | modify | 4490 | 16498.66 | 1.45732 | 1.45737 | 1.46322 | ||
16131 | 2009.09.11 03:50 | modify | 4490 | 16498.66 | 1.45732 | 1.45752 | 1.46322 | ||
16132 | 2009.09.11 03:57 | s/l | 4490 | 16498.66 | 1.45752 | 1.45752 | 1.46322 | 329973.20 | 165316577.00 |
16133 | 2009.09.11 03:57 | buy | 4491 | 16531.66 | 1.45762 | 1.45732 | 1.46352 | ||
16134 | 2009.09.11 03:59 | modify | 4491 | 16531.66 | 1.45762 | 1.45747 | 1.46352 | ||
16135 | 2009.09.11 04:00 | modify | 4491 | 16531.66 | 1.45762 | 1.45750 | 1.46352 | ||
16136 | 2009.09.11 04:03 | modify | 4491 | 16531.66 | 1.45762 | 1.45862 | 1.46352 | ||
16137 | 2009.09.11 04:06 | s/l | 4491 | 16531.66 | 1.45862 | 1.45862 | 1.46352 | 1653166.00 | 166969743.00 |
16138 | 2009.09.11 04:06 | buy | 4492 | 16696.97 | 1.45870 | 1.45840 | 1.46460 | ||
16139 | 2009.09.11 04:10 | modify | 4492 | 16696.97 | 1.45870 | 1.45930 | 1.46460 | ||
16140 | 2009.09.11 04:13 | s/l | 4492 | 16696.97 | 1.45930 | 1.45930 | 1.46460 | 1001818.20 | 167971561.20 |
16141 | 2009.09.11 04:13 | buy | 4493 | 16797.16 | 1.45937 | 1.45907 | 1.46527 | ||
16142 | 2009.09.11 04:16 | modify | 4493 | 16797.16 | 1.45937 | 1.45997 | 1.46527 | ||
16143 | 2009.09.11 04:20 | s/l | 4493 | 16797.16 | 1.45997 | 1.45997 | 1.46527 | 1007829.60 | 168979390.80 |
16144 | 2009.09.11 04:20 | buy | 4494 | 16897.94 | 1.45982 | 1.45952 | 1.46572 | ||
16145 | 2009.09.11 04:23 | modify | 4494 | 16897.94 | 1.45982 | 1.45975 | 1.46572 | ||
16146 | 2009.09.11 04:26 | s/l | 4494 | 16897.94 | 1.45975 | 1.45975 | 1.46572 | -118285.58 | 168861105.22 |
16147 | 2009.09.11 04:26 | buy | 4495 | 16886.11 | 1.45937 | 1.45907 | 1.46527 | ||
16148 | 2009.09.11 04:26 | s/l | 4495 | 16886.11 | 1.45907 | 1.45907 | 1.46527 | -506583.30 | 168354521.92 |
16149 | 2009.09.11 04:26 | buy | 4496 | 16835.45 | 1.45917 | 1.45887 | 1.46507 | ||
16150 | 2009.09.11 04:30 | modify | 4496 | 16835.45 | 1.45917 | 1.45890 | 1.46507 | ||
16151 | 2009.09.11 04:32 | modify | 4496 | 16835.45 | 1.45917 | 1.45906 | 1.46507 | ||
16152 | 2009.09.11 04:35 | modify | 4496 | 16835.45 | 1.45917 | 1.45926 | 1.46507 | ||
16153 | 2009.09.11 04:37 | s/l | 4496 | 16835.45 | 1.45926 | 1.45926 | 1.46507 | 151519.05 | 168506040.97 |
16154 | 2009.09.11 04:37 | buy | 4497 | 16850.60 | 1.45917 | 1.45887 | 1.46507 | ||
16155 | 2009.09.11 04:40 | modify | 4497 | 16850.60 | 1.45917 | 1.45984 | 1.46507 | ||
16156 | 2009.09.11 04:45 | modify | 4497 | 16850.60 | 1.45917 | 1.46043 | 1.46507 | ||
16157 | 2009.09.11 04:47 | s/l | 4497 | 16850.60 | 1.46043 | 1.46043 | 1.46507 | 2123175.60 | 170629216.57 |
16158 | 2009.09.11 04:47 | buy | 4498 | 17062.92 | 1.46053 | 1.46023 | 1.46643 | ||
16159 | 2009.09.11 04:50 | modify | 4498 | 17062.92 | 1.46053 | 1.46101 | 1.46643 | ||
16160 | 2009.09.11 04:52 | s/l | 4498 | 17062.92 | 1.46101 | 1.46101 | 1.46643 | 819020.16 | 171448236.73 |
16161 | 2009.09.11 04:52 | buy | 4499 | 17144.82 | 1.46092 | 1.46062 | 1.46682 | ||
16162 | 2009.09.11 04:55 | modify | 4499 | 17144.82 | 1.46092 | 1.46082 | 1.46682 | ||
16163 | 2009.09.11 04:57 | s/l | 4499 | 17144.82 | 1.46082 | 1.46082 | 1.46682 | -171448.20 | 171276788.53 |
16164 | 2009.09.11 04:57 | buy | 4500 | 17127.68 | 1.46053 | 1.46023 | 1.46643 | ||
16165 | 2009.09.11 04:59 | s/l | 4500 | 17127.68 | 1.46023 | 1.46023 | 1.46643 | -513830.40 | 170762958.13 |
16166 | 2009.09.11 04:59 | buy | 4501 | 17076.30 | 1.46032 | 1.46002 | 1.46622 | ||
16167 | 2009.09.11 05:00 | modify | 4501 | 17076.30 | 1.46032 | 1.46007 | 1.46622 | ||
16168 | 2009.09.11 05:02 | modify | 4501 | 17076.30 | 1.46032 | 1.46076 | 1.46622 | ||
16169 | 2009.09.11 05:07 | modify | 4501 | 17076.30 | 1.46032 | 1.46086 | 1.46622 | ||
16170 | 2009.09.11 05:10 | s/l | 4501 | 17076.30 | 1.46086 | 1.46086 | 1.46622 | 922120.20 | 171685078.33 |
16171 | 2009.09.11 05:10 | buy | 4502 | 17168.51 | 1.46078 | 1.46048 | 1.46668 | ||
16172 | 2009.09.11 05:12 | modify | 4502 | 17168.51 | 1.46078 | 1.46057 | 1.46668 | ||
16173 | 2009.09.11 05:15 | s/l | 4502 | 17168.51 | 1.46057 | 1.46057 | 1.46668 | -360538.71 | 171324539.62 |
16174 | 2009.09.11 05:15 | buy | 4503 | 17132.45 | 1.46049 | 1.46019 | 1.46639 | ||
16175 | 2009.09.11 05:17 | modify | 4503 | 17132.45 | 1.46049 | 1.46029 | 1.46639 | ||
16176 | 2009.09.11 05:20 | s/l | 4503 | 17132.45 | 1.46029 | 1.46029 | 1.46639 | -342649.00 | 170981890.62 |
16177 | 2009.09.11 05:20 | buy | 4504 | 17098.19 | 1.46011 | 1.45981 | 1.46601 | ||
16178 | 2009.09.11 05:22 | modify | 4504 | 17098.19 | 1.46011 | 1.46000 | 1.46601 | ||
16179 | 2009.09.11 05:27 | modify | 4504 | 17098.19 | 1.46011 | 1.46019 | 1.46601 | ||
16180 | 2009.09.11 05:27 | s/l | 4504 | 17098.19 | 1.46019 | 1.46019 | 1.46601 | 136785.52 | 171118676.14 |
16181 | 2009.09.11 05:27 | buy | 4505 | 17111.87 | 1.46027 | 1.45997 | 1.46617 | ||
16182 | 2009.09.11 05:33 | s/l | 4505 | 17111.87 | 1.45997 | 1.45997 | 1.46617 | -513356.10 | 170605320.04 |
16183 | 2009.09.11 05:33 | buy | 4506 | 17060.53 | 1.45974 | 1.45944 | 1.46564 | ||
16184 | 2009.09.11 05:36 | modify | 4506 | 17060.53 | 1.45974 | 1.45952 | 1.46564 | ||
16185 | 2009.09.11 05:43 | modify | 4506 | 17060.53 | 1.45974 | 1.45973 | 1.46564 | ||
16186 | 2009.09.11 05:50 | modify | 4506 | 17060.53 | 1.45974 | 1.45995 | 1.46564 | ||
16187 | 2009.09.11 05:59 | modify | 4506 | 17060.53 | 1.45974 | 1.46017 | 1.46564 | ||
16188 | 2009.09.11 06:02 | s/l | 4506 | 17060.53 | 1.46017 | 1.46017 | 1.46564 | 733602.79 | 171338922.83 |
16189 | 2009.09.11 06:02 | buy | 4507 | 17133.89 | 1.46004 | 1.45974 | 1.46594 | ||
16190 | 2009.09.11 06:05 | modify | 4507 | 17133.89 | 1.46004 | 1.45981 | 1.46594 | ||
16191 | 2009.09.11 06:10 | modify | 4507 | 17133.89 | 1.46004 | 1.46001 | 1.46594 | ||
16192 | 2009.09.11 06:15 | modify | 4507 | 17133.89 | 1.46004 | 1.46022 | 1.46594 | ||
16193 | 2009.09.11 06:20 | modify | 4507 | 17133.89 | 1.46004 | 1.46042 | 1.46594 | ||
16194 | 2009.09.11 06:27 | s/l | 4507 | 17133.89 | 1.46042 | 1.46042 | 1.46594 | 651087.82 | 171990010.65 |
16195 | 2009.09.11 06:27 | buy | 4508 | 17199.00 | 1.46045 | 1.46015 | 1.46635 | ||
16196 | 2009.09.11 06:27 | modify | 4508 | 17199.00 | 1.46045 | 1.46032 | 1.46635 | ||
16197 | 2009.09.11 06:30 | modify | 4508 | 17199.00 | 1.46045 | 1.46036 | 1.46635 | ||
16198 | 2009.09.11 06:35 | modify | 4508 | 17199.00 | 1.46045 | 1.46048 | 1.46635 | ||
16199 | 2009.09.11 06:37 | s/l | 4508 | 17199.00 | 1.46048 | 1.46048 | 1.46635 | 51597.00 | 172041607.65 |
16200 | 2009.09.11 06:37 | buy | 4509 | 17204.16 | 1.46052 | 1.46022 | 1.46642 | ||
16201 | 2009.09.11 06:40 | modify | 4509 | 17204.16 | 1.46052 | 1.46088 | 1.46642 | ||
16202 | 2009.09.11 06:45 | modify | 4509 | 17204.16 | 1.46052 | 1.46127 | 1.46642 | ||
16203 | 2009.09.11 06:50 | modify | 4509 | 17204.16 | 1.46052 | 1.46167 | 1.46642 | ||
16204 | 2009.09.11 06:52 | s/l | 4509 | 17204.16 | 1.46167 | 1.46167 | 1.46642 | 1978478.40 | 174020086.05 |
16205 | 2009.09.11 06:52 | buy | 4510 | 17402.01 | 1.46171 | 1.46141 | 1.46761 | ||
16206 | 2009.09.11 06:55 | modify | 4510 | 17402.01 | 1.46171 | 1.46154 | 1.46761 | ||
16207 | 2009.09.11 06:57 | s/l | 4510 | 17402.01 | 1.46154 | 1.46154 | 1.46761 | -295834.17 | 173724251.88 |
16208 | 2009.09.11 06:57 | buy | 4511 | 17372.43 | 1.46144 | 1.46114 | 1.46734 | ||
16209 | 2009.09.11 06:59 | s/l | 4511 | 17372.43 | 1.46114 | 1.46114 | 1.46734 | -521172.90 | 173203078.98 |
16210 | 2009.09.11 06:59 | buy | 4512 | 17320.31 | 1.46115 | 1.46085 | 1.46705 | ||
16211 | 2009.09.11 07:02 | modify | 4512 | 17320.31 | 1.46115 | 1.46088 | 1.46705 | ||
16212 | 2009.09.11 07:05 | modify | 4512 | 17320.31 | 1.46115 | 1.46098 | 1.46705 | ||
16213 | 2009.09.11 07:07 | s/l | 4512 | 17320.31 | 1.46098 | 1.46098 | 1.46705 | -294445.27 | 172908633.71 |
16214 | 2009.09.11 07:07 | buy | 4513 | 17290.86 | 1.46108 | 1.46078 | 1.46698 | ||
16215 | 2009.09.11 07:10 | modify | 4513 | 17290.86 | 1.46108 | 1.46128 | 1.46698 | ||
16216 | 2009.09.11 07:15 | modify | 4513 | 17290.86 | 1.46108 | 1.46158 | 1.46698 | ||
16217 | 2009.09.11 07:20 | modify | 4513 | 17290.86 | 1.46108 | 1.46188 | 1.46698 | ||
16218 | 2009.09.11 07:22 | s/l | 4513 | 17290.86 | 1.46188 | 1.46188 | 1.46698 | 1383268.80 | 174291902.51 |
16219 | 2009.09.11 07:22 | buy | 4514 | 17429.19 | 1.46198 | 1.46168 | 1.46788 | ||
16220 | 2009.09.11 07:25 | modify | 4514 | 17429.19 | 1.46198 | 1.46178 | 1.46788 | ||
16221 | 2009.09.11 07:27 | s/l | 4514 | 17429.19 | 1.46178 | 1.46178 | 1.46788 | -348583.80 | 173943318.71 |
16222 | 2009.09.11 07:27 | buy | 4515 | 17394.33 | 1.46178 | 1.46148 | 1.46768 | ||
16223 | 2009.09.11 07:30 | modify | 4515 | 17394.33 | 1.46178 | 1.46149 | 1.46768 | ||
16224 | 2009.09.11 07:32 | s/l | 4515 | 17394.33 | 1.46149 | 1.46149 | 1.46768 | -504435.57 | 173438883.14 |
16225 | 2009.09.11 07:32 | buy | 4516 | 17343.89 | 1.46118 | 1.46088 | 1.46708 | ||
16226 | 2009.09.11 07:35 | modify | 4516 | 17343.89 | 1.46118 | 1.46098 | 1.46708 | ||
16227 | 2009.09.11 07:37 | s/l | 4516 | 17343.89 | 1.46098 | 1.46098 | 1.46708 | -346877.80 | 173092005.34 |
16228 | 2009.09.11 07:37 | buy | 4517 | 17309.20 | 1.46108 | 1.46078 | 1.46698 | ||
16229 | 2009.09.11 07:40 | modify | 4517 | 17309.20 | 1.46108 | 1.46128 | 1.46698 | ||
16230 | 2009.09.11 07:45 | modify | 4517 | 17309.20 | 1.46108 | 1.46157 | 1.46698 | ||
16231 | 2009.09.11 07:50 | modify | 4517 | 17309.20 | 1.46108 | 1.46187 | 1.46698 | ||
16232 | 2009.09.11 07:52 | s/l | 4517 | 17309.20 | 1.46187 | 1.46187 | 1.46698 | 1367426.80 | 174459432.14 |
16233 | 2009.09.11 07:52 | buy | 4518 | 17445.94 | 1.46197 | 1.46167 | 1.46787 | ||
16234 | 2009.09.11 07:55 | modify | 4518 | 17445.94 | 1.46197 | 1.46177 | 1.46787 | ||
16235 | 2009.09.11 07:57 | s/l | 4518 | 17445.94 | 1.46177 | 1.46177 | 1.46787 | -348918.80 | 174110513.34 |
16236 | 2009.09.11 07:57 | buy | 4519 | 17411.05 | 1.46177 | 1.46147 | 1.46767 | ||
16237 | 2009.09.11 07:59 | modify | 4519 | 17411.05 | 1.46177 | 1.46181 | 1.46767 | ||
16238 | 2009.09.11 08:02 | modify | 4519 | 17411.05 | 1.46177 | 1.46226 | 1.46767 | ||
16239 | 2009.09.11 08:05 | s/l | 4519 | 17411.05 | 1.46226 | 1.46226 | 1.46767 | 853141.45 | 174963654.79 |
16240 | 2009.09.11 08:05 | buy | 4520 | 17496.37 | 1.46234 | 1.46204 | 1.46824 | ||
16241 | 2009.09.11 08:07 | modify | 4520 | 17496.37 | 1.46234 | 1.46248 | 1.46824 | ||
16242 | 2009.09.11 08:10 | s/l | 4520 | 17496.37 | 1.46248 | 1.46248 | 1.46824 | 244949.18 | 175208603.97 |
16243 | 2009.09.11 08:10 | buy | 4521 | 17520.86 | 1.46190 | 1.46160 | 1.46780 | ||
16244 | 2009.09.11 08:12 | modify | 4521 | 17520.86 | 1.46190 | 1.46182 | 1.46780 | ||
16245 | 2009.09.11 08:15 | s/l | 4521 | 17520.86 | 1.46182 | 1.46182 | 1.46780 | -140166.88 | 175068437.09 |
16246 | 2009.09.11 08:15 | buy | 4522 | 17506.84 | 1.46125 | 1.46095 | 1.46715 | ||
16247 | 2009.09.11 08:17 | modify | 4522 | 17506.84 | 1.46125 | 1.46117 | 1.46715 | ||
16248 | 2009.09.11 08:20 | s/l | 4522 | 17506.84 | 1.46117 | 1.46117 | 1.46715 | -140054.72 | 174928382.37 |
16249 | 2009.09.11 08:20 | buy | 4523 | 17492.84 | 1.46037 | 1.46007 | 1.46627 | ||
16250 | 2009.09.11 08:22 | modify | 4523 | 17492.84 | 1.46037 | 1.46051 | 1.46627 | ||
16251 | 2009.09.11 08:25 | s/l | 4523 | 17492.84 | 1.46051 | 1.46051 | 1.46627 | 244899.76 | 175173282.13 |
16252 | 2009.09.11 08:25 | buy | 4524 | 17517.33 | 1.46059 | 1.46029 | 1.46649 | ||
16253 | 2009.09.11 08:27 | modify | 4524 | 17517.33 | 1.46059 | 1.46095 | 1.46649 | ||
16254 | 2009.09.11 08:27 | modify | 4524 | 17517.33 | 1.46059 | 1.46156 | 1.46649 | ||
16255 | 2009.09.11 08:30 | modify | 4524 | 17517.33 | 1.46059 | 1.46157 | 1.46649 | ||
16256 | 2009.09.11 08:35 | s/l | 4524 | 17517.33 | 1.46157 | 1.46157 | 1.46649 | 1716698.34 | 176889980.47 |
16257 | 2009.09.11 08:35 | buy | 4525 | 17689.00 | 1.46146 | 1.46116 | 1.46736 | ||
16258 | 2009.09.11 08:37 | modify | 4525 | 17689.00 | 1.46146 | 1.46165 | 1.46736 | ||
16259 | 2009.09.11 08:40 | s/l | 4525 | 17689.00 | 1.46165 | 1.46165 | 1.46736 | 336091.00 | 177226071.47 |
16260 | 2009.09.11 08:40 | buy | 4526 | 17722.61 | 1.46098 | 1.46068 | 1.46688 | ||
16261 | 2009.09.11 08:42 | modify | 4526 | 17722.61 | 1.46098 | 1.46092 | 1.46688 | ||
16262 | 2009.09.11 08:45 | s/l | 4526 | 17722.61 | 1.46092 | 1.46092 | 1.46688 | -106335.66 | 177119735.81 |
16263 | 2009.09.11 08:45 | buy | 4527 | 17711.97 | 1.46024 | 1.45994 | 1.46614 | ||
16264 | 2009.09.11 08:47 | modify | 4527 | 17711.97 | 1.46024 | 1.46019 | 1.46614 | ||
16265 | 2009.09.11 08:50 | s/l | 4527 | 17711.97 | 1.46019 | 1.46019 | 1.46614 | -88559.85 | 177031175.96 |
16266 | 2009.09.11 08:50 | buy | 4528 | 17703.12 | 1.45927 | 1.45897 | 1.46517 | ||
16267 | 2009.09.11 08:52 | modify | 4528 | 17703.12 | 1.45927 | 1.45946 | 1.46517 | ||
16268 | 2009.09.11 08:55 | s/l | 4528 | 17703.12 | 1.45946 | 1.45946 | 1.46517 | 336359.28 | 177367535.24 |
16269 | 2009.09.11 08:55 | buy | 4529 | 17736.75 | 1.45951 | 1.45921 | 1.46541 | ||
16270 | 2009.09.11 08:57 | modify | 4529 | 17736.75 | 1.45951 | 1.45994 | 1.46541 | ||
16271 | 2009.09.11 09:02 | s/l | 4529 | 17736.75 | 1.45994 | 1.45994 | 1.46541 | 762680.25 | 178130215.49 |
16272 | 2009.09.11 09:02 | buy | 4530 | 17813.02 | 1.45998 | 1.45968 | 1.46588 | ||
16273 | 2009.09.11 09:05 | modify | 4530 | 17813.02 | 1.45998 | 1.45989 | 1.46588 | ||
16274 | 2009.09.11 09:07 | s/l | 4530 | 17813.02 | 1.45989 | 1.45989 | 1.46588 | -160317.18 | 177969898.31 |
16275 | 2009.09.11 09:07 | buy | 4531 | 17796.99 | 1.45976 | 1.45946 | 1.46566 | ||
16276 | 2009.09.11 09:10 | modify | 4531 | 17796.99 | 1.45976 | 1.46054 | 1.46566 | ||
16277 | 2009.09.11 09:12 | s/l | 4531 | 17796.99 | 1.46054 | 1.46054 | 1.46566 | 1388165.22 | 179358063.53 |
16278 | 2009.09.11 09:12 | buy | 4532 | 17935.81 | 1.46062 | 1.46032 | 1.46652 | ||
16279 | 2009.09.11 09:15 | modify | 4532 | 17935.81 | 1.46062 | 1.46118 | 1.46652 | ||
16280 | 2009.09.11 09:17 | s/l | 4532 | 17935.81 | 1.46118 | 1.46118 | 1.46652 | 1004405.36 | 180362468.89 |
16281 | 2009.09.11 09:17 | buy | 4533 | 18036.25 | 1.46127 | 1.46097 | 1.46717 | ||
16282 | 2009.09.11 09:20 | modify | 4533 | 18036.25 | 1.46127 | 1.46183 | 1.46717 | ||
16283 | 2009.09.11 09:22 | s/l | 4533 | 18036.25 | 1.46183 | 1.46183 | 1.46717 | 1010030.00 | 181372498.89 |
16284 | 2009.09.11 09:22 | buy | 4534 | 18137.25 | 1.46170 | 1.46140 | 1.46760 | ||
16285 | 2009.09.11 09:25 | modify | 4534 | 18137.25 | 1.46170 | 1.46161 | 1.46760 | ||
16286 | 2009.09.11 09:27 | s/l | 4534 | 18137.25 | 1.46161 | 1.46161 | 1.46760 | -163235.25 | 181209263.64 |
16287 | 2009.09.11 09:27 | buy | 4535 | 18120.93 | 1.46127 | 1.46097 | 1.46717 | ||
16288 | 2009.09.11 09:27 | s/l | 4535 | 18120.93 | 1.46097 | 1.46097 | 1.46717 | -543627.90 | 180665635.74 |
16289 | 2009.09.11 09:27 | buy | 4536 | 18066.56 | 1.46056 | 1.46026 | 1.46646 | ||
16290 | 2009.09.11 09:30 | modify | 4536 | 18066.56 | 1.46056 | 1.46027 | 1.46646 | ||
16291 | 2009.09.11 09:32 | s/l | 4536 | 18066.56 | 1.46027 | 1.46027 | 1.46646 | -523930.24 | 180141705.50 |
16292 | 2009.09.11 09:32 | buy | 4537 | 18014.17 | 1.45996 | 1.45966 | 1.46586 | ||
16293 | 2009.09.11 09:35 | modify | 4537 | 18014.17 | 1.45996 | 1.45985 | 1.46586 | ||
16294 | 2009.09.11 09:37 | s/l | 4537 | 18014.17 | 1.45985 | 1.45985 | 1.46586 | -198155.87 | 179943549.63 |
16295 | 2009.09.11 09:37 | buy | 4538 | 17994.35 | 1.45977 | 1.45947 | 1.46567 | ||
16296 | 2009.09.11 09:40 | modify | 4538 | 17994.35 | 1.45977 | 1.46043 | 1.46567 | ||
16297 | 2009.09.11 09:45 | modify | 4538 | 17994.35 | 1.45977 | 1.46100 | 1.46567 | ||
16298 | 2009.09.11 09:50 | modify | 4538 | 17994.35 | 1.45977 | 1.46158 | 1.46567 | ||
16299 | 2009.09.11 09:52 | s/l | 4538 | 17994.35 | 1.46158 | 1.46158 | 1.46567 | 3256977.35 | 183200526.98 |
16300 | 2009.09.11 09:52 | buy | 4539 | 18320.05 | 1.46150 | 1.46120 | 1.46740 | ||
16301 | 2009.09.11 09:55 | modify | 4539 | 18320.05 | 1.46150 | 1.46139 | 1.46740 | ||
16302 | 2009.09.11 09:57 | s/l | 4539 | 18320.05 | 1.46139 | 1.46139 | 1.46740 | -201520.55 | 182999006.43 |
16303 | 2009.09.11 09:57 | buy | 4540 | 18299.90 | 1.46111 | 1.46081 | 1.46701 | ||
16304 | 2009.09.11 09:59 | s/l | 4540 | 18299.90 | 1.46081 | 1.46081 | 1.46701 | -548997.00 | 182450009.43 |
16305 | 2009.09.11 09:59 | buy | 4541 | 18245.00 | 1.46088 | 1.46058 | 1.46678 | ||
16306 | 2009.09.11 10:03 | s/l | 4541 | 18245.00 | 1.46058 | 1.46058 | 1.46678 | -547350.00 | 181902659.43 |
16307 | 2009.09.11 10:03 | buy | 4542 | 18190.27 | 1.45984 | 1.45954 | 1.46574 | ||
16308 | 2009.09.11 10:06 | modify | 4542 | 18190.27 | 1.45984 | 1.45979 | 1.46574 | ||
16309 | 2009.09.11 10:10 | s/l | 4542 | 18190.27 | 1.45979 | 1.45979 | 1.46574 | -90951.35 | 181811708.08 |
16310 | 2009.09.11 10:10 | buy | 4543 | 18181.17 | 1.45909 | 1.45879 | 1.46499 | ||
16311 | 2009.09.11 10:13 | modify | 4543 | 18181.17 | 1.45909 | 1.45904 | 1.46499 | ||
16312 | 2009.09.11 10:16 | s/l | 4543 | 18181.17 | 1.45904 | 1.45904 | 1.46499 | -90905.85 | 181720802.23 |
16313 | 2009.09.11 10:16 | buy | 4544 | 18172.08 | 1.45810 | 1.45780 | 1.46400 | ||
16314 | 2009.09.11 10:20 | modify | 4544 | 18172.08 | 1.45810 | 1.45830 | 1.46400 | ||
16315 | 2009.09.11 10:23 | s/l | 4544 | 18172.08 | 1.45830 | 1.45830 | 1.46400 | 363441.60 | 182084243.83 |
16316 | 2009.09.11 10:23 | buy | 4545 | 18208.42 | 1.45835 | 1.45805 | 1.46425 | ||
16317 | 2009.09.11 10:26 | modify | 4545 | 18208.42 | 1.45835 | 1.45879 | 1.46425 | ||
16318 | 2009.09.11 10:26 | s/l | 4545 | 18208.42 | 1.45879 | 1.45879 | 1.46425 | 801170.48 | 182885414.31 |
16319 | 2009.09.11 10:26 | buy | 4546 | 18288.54 | 1.45878 | 1.45848 | 1.46468 | ||
16320 | 2009.09.11 10:32 | modify | 4546 | 18288.54 | 1.45878 | 1.45942 | 1.46468 | ||
16321 | 2009.09.11 10:37 | modify | 4546 | 18288.54 | 1.45878 | 1.45958 | 1.46468 | ||
16322 | 2009.09.11 10:40 | s/l | 4546 | 18288.54 | 1.45958 | 1.45958 | 1.46468 | 1463083.20 | 184348497.51 |
16323 | 2009.09.11 10:40 | buy | 4547 | 18434.85 | 1.45923 | 1.45893 | 1.46513 | ||
16324 | 2009.09.11 10:42 | modify | 4547 | 18434.85 | 1.45923 | 1.45909 | 1.46513 | ||
16325 | 2009.09.11 10:45 | s/l | 4547 | 18434.85 | 1.45909 | 1.45909 | 1.46513 | -258087.90 | 184090409.61 |
16326 | 2009.09.11 10:45 | buy | 4548 | 18409.04 | 1.45874 | 1.45844 | 1.46464 | ||
16327 | 2009.09.11 10:47 | modify | 4548 | 18409.04 | 1.45874 | 1.45860 | 1.46464 | ||
16328 | 2009.09.11 10:50 | s/l | 4548 | 18409.04 | 1.45860 | 1.45860 | 1.46464 | -257726.56 | 183832683.05 |
16329 | 2009.09.11 10:50 | buy | 4549 | 18383.27 | 1.45809 | 1.45779 | 1.46399 | ||
16330 | 2009.09.11 10:52 | modify | 4549 | 18383.27 | 1.45809 | 1.45812 | 1.46399 | ||
16331 | 2009.09.11 10:57 | modify | 4549 | 18383.27 | 1.45809 | 1.45844 | 1.46399 | ||
16332 | 2009.09.11 10:59 | s/l | 4549 | 18383.27 | 1.45844 | 1.45844 | 1.46399 | 643414.45 | 184476097.50 |
16333 | 2009.09.11 10:59 | buy | 4550 | 18447.61 | 1.45848 | 1.45818 | 1.46438 | ||
16334 | 2009.09.11 11:02 | modify | 4550 | 18447.61 | 1.45848 | 1.45897 | 1.46438 | ||
16335 | 2009.09.11 11:07 | modify | 4550 | 18447.61 | 1.45848 | 1.45909 | 1.46438 | ||
16336 | 2009.09.11 11:10 | s/l | 4550 | 18447.61 | 1.45909 | 1.45909 | 1.46438 | 1125304.21 | 185601401.71 |
16337 | 2009.09.11 11:10 | buy | 4551 | 18560.14 | 1.45891 | 1.45861 | 1.46481 | ||
16338 | 2009.09.11 11:12 | modify | 4551 | 18560.14 | 1.45891 | 1.45873 | 1.46481 | ||
16339 | 2009.09.11 11:15 | s/l | 4551 | 18560.14 | 1.45873 | 1.45873 | 1.46481 | -334082.52 | 185267319.19 |
16340 | 2009.09.11 11:15 | buy | 4552 | 18526.73 | 1.45856 | 1.45826 | 1.46446 | ||
16341 | 2009.09.11 11:17 | modify | 4552 | 18526.73 | 1.45856 | 1.45838 | 1.46446 | ||
16342 | 2009.09.11 11:20 | s/l | 4552 | 18526.73 | 1.45838 | 1.45838 | 1.46446 | -333481.14 | 184933838.05 |
16343 | 2009.09.11 11:20 | buy | 4553 | 18493.38 | 1.45808 | 1.45778 | 1.46398 | ||
16344 | 2009.09.11 11:22 | modify | 4553 | 18493.38 | 1.45808 | 1.45802 | 1.46398 | ||
16345 | 2009.09.11 11:27 | modify | 4553 | 18493.38 | 1.45808 | 1.45826 | 1.46398 | ||
16346 | 2009.09.11 11:35 | modify | 4553 | 18493.38 | 1.45808 | 1.45832 | 1.46398 | ||
16347 | 2009.09.11 11:37 | s/l | 4553 | 18493.38 | 1.45832 | 1.45832 | 1.46398 | 443841.12 | 185377679.17 |
16348 | 2009.09.11 11:37 | buy | 4554 | 18537.77 | 1.45837 | 1.45807 | 1.46427 | ||
16349 | 2009.09.11 11:40 | modify | 4554 | 18537.77 | 1.45837 | 1.45871 | 1.46427 | ||
16350 | 2009.09.11 11:45 | modify | 4554 | 18537.77 | 1.45837 | 1.45909 | 1.46427 | ||
16351 | 2009.09.11 11:50 | modify | 4554 | 18537.77 | 1.45837 | 1.45947 | 1.46427 | ||
16352 | 2009.09.11 11:52 | s/l | 4554 | 18537.77 | 1.45947 | 1.45947 | 1.46427 | 2039154.70 | 187416833.87 |
16353 | 2009.09.11 11:52 | buy | 4555 | 18741.68 | 1.45952 | 1.45922 | 1.46542 | ||
16354 | 2009.09.11 11:55 | modify | 4555 | 18741.68 | 1.45952 | 1.45934 | 1.46542 | ||
16355 | 2009.09.11 11:57 | s/l | 4555 | 18741.68 | 1.45934 | 1.45934 | 1.46542 | -337350.24 | 187079483.63 |
16356 | 2009.09.11 11:57 | buy | 4556 | 18707.95 | 1.45926 | 1.45896 | 1.46516 | ||
16357 | 2009.09.11 11:59 | s/l | 4556 | 18707.95 | 1.45896 | 1.45896 | 1.46516 | -561238.50 | 186518245.13 |
16358 | 2009.09.11 11:59 | buy | 4557 | 18651.82 | 1.45885 | 1.45855 | 1.46475 | ||
16359 | 2009.09.11 12:00 | modify | 4557 | 18651.82 | 1.45885 | 1.45857 | 1.46475 | ||
16360 | 2009.09.11 12:02 | modify | 4557 | 18651.82 | 1.45885 | 1.45866 | 1.46475 | ||
16361 | 2009.09.11 12:05 | modify | 4557 | 18651.82 | 1.45885 | 1.45884 | 1.46475 | ||
16362 | 2009.09.11 12:07 | s/l | 4557 | 18651.82 | 1.45884 | 1.45884 | 1.46475 | -18651.82 | 186499593.31 |
16363 | 2009.09.11 12:07 | buy | 4558 | 18649.96 | 1.45878 | 1.45848 | 1.46468 | ||
16364 | 2009.09.11 12:10 | modify | 4558 | 18649.96 | 1.45878 | 1.45937 | 1.46468 | ||
16365 | 2009.09.11 12:15 | modify | 4558 | 18649.96 | 1.45878 | 1.45991 | 1.46468 | ||
16366 | 2009.09.11 12:20 | modify | 4558 | 18649.96 | 1.45878 | 1.46044 | 1.46468 | ||
16367 | 2009.09.11 12:22 | s/l | 4558 | 18649.96 | 1.46044 | 1.46044 | 1.46468 | 3095893.36 | 189595486.67 |
16368 | 2009.09.11 12:22 | buy | 4559 | 18959.55 | 1.46038 | 1.46008 | 1.46628 | ||
16369 | 2009.09.11 12:25 | modify | 4559 | 18959.55 | 1.46038 | 1.46026 | 1.46628 | ||
16370 | 2009.09.11 12:27 | s/l | 4559 | 18959.55 | 1.46026 | 1.46026 | 1.46628 | -227514.60 | 189367972.07 |
16371 | 2009.09.11 12:27 | buy | 4560 | 18936.80 | 1.46003 | 1.45973 | 1.46593 | ||
16372 | 2009.09.11 12:27 | modify | 4560 | 18936.80 | 1.46003 | 1.46037 | 1.46593 | ||
16373 | 2009.09.11 12:30 | modify | 4560 | 18936.80 | 1.46003 | 1.46038 | 1.46593 | ||
16374 | 2009.09.11 12:32 | modify | 4560 | 18936.80 | 1.46003 | 1.46082 | 1.46593 | ||
16375 | 2009.09.11 12:37 | modify | 4560 | 18936.80 | 1.46003 | 1.46095 | 1.46593 | ||
16376 | 2009.09.11 12:40 | s/l | 4560 | 18936.80 | 1.46095 | 1.46095 | 1.46593 | 1742185.60 | 191110157.67 |
16377 | 2009.09.11 12:40 | buy | 4561 | 19111.02 | 1.46073 | 1.46043 | 1.46663 | ||
16378 | 2009.09.11 12:42 | modify | 4561 | 19111.02 | 1.46073 | 1.46056 | 1.46663 | ||
16379 | 2009.09.11 12:45 | s/l | 4561 | 19111.02 | 1.46056 | 1.46056 | 1.46663 | -324887.34 | 190785270.33 |
16380 | 2009.09.11 12:45 | buy | 4562 | 19078.53 | 1.46033 | 1.46003 | 1.46623 | ||
16381 | 2009.09.11 12:47 | modify | 4562 | 19078.53 | 1.46033 | 1.46016 | 1.46623 | ||
16382 | 2009.09.11 12:50 | s/l | 4562 | 19078.53 | 1.46016 | 1.46016 | 1.46623 | -324335.01 | 190460935.32 |
16383 | 2009.09.11 12:50 | buy | 4563 | 19046.09 | 1.45981 | 1.45951 | 1.46571 | ||
16384 | 2009.09.11 12:52 | modify | 4563 | 19046.09 | 1.45981 | 1.45977 | 1.46571 | ||
16385 | 2009.09.11 12:57 | modify | 4563 | 19046.09 | 1.45981 | 1.46003 | 1.46571 | ||
16386 | 2009.09.11 12:59 | modify | 4563 | 19046.09 | 1.45981 | 1.46037 | 1.46571 | ||
16387 | 2009.09.11 13:00 | modify | 4563 | 19046.09 | 1.45981 | 1.46038 | 1.46571 | ||
16388 | 2009.09.11 13:03 | modify | 4563 | 19046.09 | 1.45981 | 1.46110 | 1.46571 | ||
16389 | 2009.09.11 13:10 | modify | 4563 | 19046.09 | 1.45981 | 1.46127 | 1.46571 | ||
16390 | 2009.09.11 13:13 | s/l | 4563 | 19046.09 | 1.46127 | 1.46127 | 1.46571 | 2780729.14 | 193241664.46 |
16391 | 2009.09.11 13:13 | buy | 4564 | 19324.17 | 1.46088 | 1.46058 | 1.46678 | ||
16392 | 2009.09.11 13:16 | modify | 4564 | 19324.17 | 1.46088 | 1.46075 | 1.46678 | ||
16393 | 2009.09.11 13:20 | s/l | 4564 | 19324.17 | 1.46075 | 1.46075 | 1.46678 | -251214.21 | 192990450.25 |
16394 | 2009.09.11 13:20 | buy | 4565 | 19299.05 | 1.46035 | 1.46005 | 1.46625 | ||
16395 | 2009.09.11 13:23 | modify | 4565 | 19299.05 | 1.46035 | 1.46023 | 1.46625 | ||
16396 | 2009.09.11 13:26 | s/l | 4565 | 19299.05 | 1.46023 | 1.46023 | 1.46625 | -231588.60 | 192758861.65 |
16397 | 2009.09.11 13:26 | buy | 4566 | 19275.89 | 1.45966 | 1.45936 | 1.46556 | ||
16398 | 2009.09.11 13:30 | modify | 4566 | 19275.89 | 1.45966 | 1.45937 | 1.46556 | ||
16399 | 2009.09.11 13:32 | s/l | 4566 | 19275.89 | 1.45937 | 1.45937 | 1.46556 | -559000.81 | 192199860.84 |
16400 | 2009.09.11 13:32 | buy | 4567 | 19219.99 | 1.45932 | 1.45902 | 1.46522 | ||
16401 | 2009.09.11 13:35 | modify | 4567 | 19219.99 | 1.45932 | 1.45920 | 1.46522 | ||
16402 | 2009.09.11 13:37 | s/l | 4567 | 19219.99 | 1.45920 | 1.45920 | 1.46522 | -230639.88 | 191969220.96 |
16403 | 2009.09.11 13:37 | buy | 4568 | 19196.92 | 1.45913 | 1.45883 | 1.46503 | ||
16404 | 2009.09.11 13:40 | modify | 4568 | 19196.92 | 1.45913 | 1.45976 | 1.46503 | ||
16405 | 2009.09.11 13:45 | modify | 4568 | 19196.92 | 1.45913 | 1.46031 | 1.46503 | ||
16406 | 2009.09.11 13:50 | modify | 4568 | 19196.92 | 1.45913 | 1.46087 | 1.46503 | ||
16407 | 2009.09.11 13:52 | s/l | 4568 | 19196.92 | 1.46087 | 1.46087 | 1.46503 | 3340264.08 | 195309485.04 |
16408 | 2009.09.11 13:52 | buy | 4569 | 19530.95 | 1.46080 | 1.46050 | 1.46670 | ||
16409 | 2009.09.11 13:55 | modify | 4569 | 19530.95 | 1.46080 | 1.46068 | 1.46670 | ||
16410 | 2009.09.11 13:57 | s/l | 4569 | 19530.95 | 1.46068 | 1.46068 | 1.46670 | -234371.40 | 195075113.64 |
16411 | 2009.09.11 13:57 | buy | 4570 | 19507.51 | 1.46043 | 1.46013 | 1.46633 | ||
16412 | 2009.09.11 13:59 | modify | 4570 | 19507.51 | 1.46043 | 1.46065 | 1.46633 | ||
16413 | 2009.09.11 14:00 | modify | 4570 | 19507.51 | 1.46043 | 1.46068 | 1.46633 | ||
16414 | 2009.09.11 14:05 | s/l | 4570 | 19507.51 | 1.46068 | 1.46068 | 1.46633 | 487687.75 | 195562801.39 |
16415 | 2009.09.11 14:05 | buy | 4571 | 19556.28 | 1.46076 | 1.46046 | 1.46666 | ||
16416 | 2009.09.11 14:07 | modify | 4571 | 19556.28 | 1.46076 | 1.46086 | 1.46666 | ||
16417 | 2009.09.11 14:10 | s/l | 4571 | 19556.28 | 1.46086 | 1.46086 | 1.46666 | 195562.80 | 195758364.19 |
16418 | 2009.09.11 14:10 | buy | 4572 | 19575.84 | 1.46036 | 1.46006 | 1.46626 | ||
16419 | 2009.09.11 14:12 | modify | 4572 | 19575.84 | 1.46036 | 1.46026 | 1.46626 | ||
16420 | 2009.09.11 14:15 | s/l | 4572 | 19575.84 | 1.46026 | 1.46026 | 1.46626 | -195758.40 | 195562605.79 |
16421 | 2009.09.11 14:15 | buy | 4573 | 19556.26 | 1.45977 | 1.45947 | 1.46567 | ||
16422 | 2009.09.11 14:17 | modify | 4573 | 19556.26 | 1.45977 | 1.45967 | 1.46567 | ||
16423 | 2009.09.11 14:20 | s/l | 4573 | 19556.26 | 1.45967 | 1.45967 | 1.46567 | -195562.60 | 195367043.19 |
16424 | 2009.09.11 14:20 | buy | 4574 | 19536.70 | 1.45897 | 1.45867 | 1.46487 | ||
16425 | 2009.09.11 14:22 | modify | 4574 | 19536.70 | 1.45897 | 1.45907 | 1.46487 | ||
16426 | 2009.09.11 14:25 | s/l | 4574 | 19536.70 | 1.45907 | 1.45907 | 1.46487 | 195367.00 | 195562410.19 |
16427 | 2009.09.11 14:25 | buy | 4575 | 19556.24 | 1.45917 | 1.45887 | 1.46507 | ||
16428 | 2009.09.11 14:27 | modify | 4575 | 19556.24 | 1.45917 | 1.45947 | 1.46507 | ||
16429 | 2009.09.11 14:27 | s/l | 4575 | 19556.24 | 1.45947 | 1.45947 | 1.46507 | 586687.20 | 196149097.39 |
16430 | 2009.09.11 14:27 | buy | 4576 | 19614.91 | 1.45918 | 1.45888 | 1.46508 | ||
16431 | 2009.09.11 14:30 | s/l | 4576 | 19614.91 | 1.45888 | 1.45888 | 1.46508 | -588447.30 | 195560650.09 |
16432 | 2009.09.11 14:30 | buy | 4577 | 19556.07 | 1.45878 | 1.45848 | 1.46468 | ||
16433 | 2009.09.11 14:32 | modify | 4577 | 19556.07 | 1.45878 | 1.45963 | 1.46468 | ||
16434 | 2009.09.11 14:37 | modify | 4577 | 19556.07 | 1.45878 | 1.45979 | 1.46468 | ||
16435 | 2009.09.11 14:40 | s/l | 4577 | 19556.07 | 1.45979 | 1.45979 | 1.46468 | 1975163.07 | 197535813.16 |
16436 | 2009.09.11 14:40 | buy | 4578 | 19753.58 | 1.45946 | 1.45916 | 1.46536 | ||
16437 | 2009.09.11 14:42 | modify | 4578 | 19753.58 | 1.45946 | 1.45932 | 1.46536 | ||
16438 | 2009.09.11 14:45 | s/l | 4578 | 19753.58 | 1.45932 | 1.45932 | 1.46536 | -276550.12 | 197259263.04 |
16439 | 2009.09.11 14:45 | buy | 4579 | 19725.93 | 1.45898 | 1.45868 | 1.46488 | ||
16440 | 2009.09.11 14:47 | modify | 4579 | 19725.93 | 1.45898 | 1.45884 | 1.46488 | ||
16441 | 2009.09.11 14:50 | s/l | 4579 | 19725.93 | 1.45884 | 1.45884 | 1.46488 | -276163.02 | 196983100.02 |
16442 | 2009.09.11 14:50 | buy | 4580 | 19698.31 | 1.45835 | 1.45805 | 1.46425 | ||
16443 | 2009.09.11 14:52 | modify | 4580 | 19698.31 | 1.45835 | 1.45837 | 1.46425 | ||
16444 | 2009.09.11 14:57 | modify | 4580 | 19698.31 | 1.45835 | 1.45868 | 1.46425 | ||
16445 | 2009.09.11 14:59 | s/l | 4580 | 19698.31 | 1.45868 | 1.45868 | 1.46425 | 650044.23 | 197633144.25 |
16446 | 2009.09.11 14:59 | buy | 4581 | 19763.31 | 1.45868 | 1.45838 | 1.46458 | ||
16447 | 2009.09.11 15:02 | modify | 4581 | 19763.31 | 1.45868 | 1.45845 | 1.46458 | ||
16448 | 2009.09.11 15:05 | modify | 4581 | 19763.31 | 1.45868 | 1.45882 | 1.46458 | ||
16449 | 2009.09.11 15:07 | s/l | 4581 | 19763.31 | 1.45882 | 1.45882 | 1.46458 | 276686.34 | 197909830.59 |
16450 | 2009.09.11 15:07 | buy | 4582 | 19790.98 | 1.45837 | 1.45807 | 1.46427 | ||
16451 | 2009.09.11 15:10 | modify | 4582 | 19790.98 | 1.45837 | 1.45996 | 1.46427 | ||
16452 | 2009.09.11 15:12 | s/l | 4582 | 19790.98 | 1.45996 | 1.45996 | 1.46427 | 3146765.82 | 201056596.41 |
16453 | 2009.09.11 15:12 | buy | 4583 | 20105.66 | 1.45988 | 1.45958 | 1.46578 | ||
16454 | 2009.09.11 15:15 | modify | 4583 | 20105.66 | 1.45988 | 1.46109 | 1.46578 | ||
16455 | 2009.09.11 15:17 | s/l | 4583 | 20105.66 | 1.46109 | 1.46109 | 1.46578 | 2432784.86 | 203489381.27 |
16456 | 2009.09.11 15:17 | buy | 4584 | 20348.94 | 1.46101 | 1.46071 | 1.46691 | ||
16457 | 2009.09.11 15:20 | modify | 4584 | 20348.94 | 1.46101 | 1.46222 | 1.46691 | ||
16458 | 2009.09.11 15:22 | s/l | 4584 | 20348.94 | 1.46222 | 1.46222 | 1.46691 | 2462221.74 | 205951603.01 |
16459 | 2009.09.11 15:22 | buy | 4585 | 20595.16 | 1.46177 | 1.46147 | 1.46767 | ||
16460 | 2009.09.11 15:25 | modify | 4585 | 20595.16 | 1.46177 | 1.46184 | 1.46767 | ||
16461 | 2009.09.11 15:27 | s/l | 4585 | 20595.16 | 1.46184 | 1.46184 | 1.46767 | 144166.12 | 206095769.13 |
16462 | 2009.09.11 15:27 | buy | 4586 | 20609.58 | 1.46101 | 1.46071 | 1.46691 | ||
16463 | 2009.09.11 15:27 | modify | 4586 | 20609.58 | 1.46101 | 1.46085 | 1.46691 | ||
16464 | 2009.09.11 15:32 | modify | 4586 | 20609.58 | 1.46101 | 1.46279 | 1.46691 | ||
16465 | 2009.09.11 15:35 | s/l | 4586 | 20609.58 | 1.46279 | 1.46279 | 1.46691 | 3668505.24 | 209764274.37 |
16466 | 2009.09.11 15:35 | buy | 4587 | 20976.43 | 1.46275 | 1.46245 | 1.46865 | ||
16467 | 2009.09.11 15:37 | modify | 4587 | 20976.43 | 1.46275 | 1.46313 | 1.46865 | ||
16468 | 2009.09.11 15:40 | s/l | 4587 | 20976.43 | 1.46313 | 1.46313 | 1.46865 | 797104.34 | 210561378.71 |
16469 | 2009.09.11 15:40 | buy | 4588 | 21056.14 | 1.46207 | 1.46177 | 1.46797 | ||
16470 | 2009.09.11 15:42 | modify | 4588 | 21056.14 | 1.46207 | 1.46211 | 1.46797 | ||
16471 | 2009.09.11 15:45 | s/l | 4588 | 21056.14 | 1.46211 | 1.46211 | 1.46797 | 84224.56 | 210645603.27 |
16472 | 2009.09.11 15:45 | buy | 4589 | 21064.56 | 1.46106 | 1.46076 | 1.46696 | ||
16473 | 2009.09.11 15:47 | modify | 4589 | 21064.56 | 1.46106 | 1.46110 | 1.46696 | ||
16474 | 2009.09.11 15:50 | s/l | 4589 | 21064.56 | 1.46110 | 1.46110 | 1.46696 | 84258.24 | 210729861.51 |
16475 | 2009.09.11 15:50 | buy | 4590 | 21072.99 | 1.45970 | 1.45940 | 1.46560 | ||
16476 | 2009.09.11 15:52 | modify | 4590 | 21072.99 | 1.45970 | 1.46008 | 1.46560 | ||
16477 | 2009.09.11 15:55 | s/l | 4590 | 21072.99 | 1.46008 | 1.46008 | 1.46560 | 800773.62 | 211530635.13 |
16478 | 2009.09.11 15:55 | buy | 4591 | 21153.06 | 1.46004 | 1.45974 | 1.46594 | ||
16479 | 2009.09.11 15:57 | modify | 4591 | 21153.06 | 1.46004 | 1.46076 | 1.46594 | ||
16480 | 2009.09.11 16:02 | s/l | 4591 | 21153.06 | 1.46076 | 1.46076 | 1.46594 | 1523020.32 | 213053655.45 |
16481 | 2009.09.11 16:02 | buy | 4592 | 21305.37 | 1.46055 | 1.46025 | 1.46645 | ||
16482 | 2009.09.11 16:05 | s/l | 4592 | 21305.37 | 1.46025 | 1.46025 | 1.46645 | -639161.10 | 212414494.35 |
16483 | 2009.09.11 16:05 | buy | 4593 | 21241.45 | 1.46003 | 1.45973 | 1.46593 | ||
16484 | 2009.09.11 16:07 | modify | 4593 | 21241.45 | 1.46003 | 1.46077 | 1.46593 | ||
16485 | 2009.09.11 16:10 | s/l | 4593 | 21241.45 | 1.46077 | 1.46077 | 1.46593 | 1571867.30 | 213986361.65 |
16486 | 2009.09.11 16:10 | buy | 4594 | 21398.64 | 1.45900 | 1.45870 | 1.46490 | ||
16487 | 2009.09.11 16:12 | modify | 4594 | 21398.64 | 1.45900 | 1.45922 | 1.46490 | ||
16488 | 2009.09.11 16:15 | s/l | 4594 | 21398.64 | 1.45922 | 1.45922 | 1.46490 | 470770.08 | 214457131.73 |
16489 | 2009.09.11 16:15 | buy | 4595 | 21445.71 | 1.45744 | 1.45714 | 1.46334 | ||
16490 | 2009.09.11 16:17 | modify | 4595 | 21445.71 | 1.45744 | 1.45766 | 1.46334 | ||
16491 | 2009.09.11 16:20 | s/l | 4595 | 21445.71 | 1.45766 | 1.45766 | 1.46334 | 471805.62 | 214928937.35 |
16492 | 2009.09.11 16:20 | buy | 4596 | 21492.89 | 1.45537 | 1.45507 | 1.46127 | ||
16493 | 2009.09.11 16:22 | modify | 4596 | 21492.89 | 1.45537 | 1.45611 | 1.46127 | ||
16494 | 2009.09.11 16:25 | s/l | 4596 | 21492.89 | 1.45611 | 1.45611 | 1.46127 | 1590473.86 | 216519411.21 |
16495 | 2009.09.11 16:25 | buy | 4597 | 21651.94 | 1.45589 | 1.45559 | 1.46179 | ||
16496 | 2009.09.11 16:27 | modify | 4597 | 21651.94 | 1.45589 | 1.45714 | 1.46179 | ||
16497 | 2009.09.11 16:27 | modify | 4597 | 21651.94 | 1.45589 | 1.45867 | 1.46179 | ||
16498 | 2009.09.11 16:30 | modify | 4597 | 21651.94 | 1.45589 | 1.45869 | 1.46179 | ||
16499 | 2009.09.11 16:32 | modify | 4597 | 21651.94 | 1.45589 | 1.45887 | 1.46179 | ||
16500 | 2009.09.11 16:35 | modify | 4597 | 21651.94 | 1.45589 | 1.45917 | 1.46179 | ||
16501 | 2009.09.11 16:37 | s/l | 4597 | 21651.94 | 1.45917 | 1.45917 | 1.46179 | 7101836.32 | 223621247.53 |
16502 | 2009.09.11 16:37 | buy | 4598 | 22362.12 | 1.45887 | 1.45857 | 1.46477 | ||
16503 | 2009.09.11 16:40 | modify | 4598 | 22362.12 | 1.45887 | 1.46006 | 1.46477 | ||
16504 | 2009.09.11 16:42 | s/l | 4598 | 22362.12 | 1.46006 | 1.46006 | 1.46477 | 2661092.28 | 226282339.81 |
16505 | 2009.09.11 16:42 | buy | 4599 | 22628.23 | 1.46006 | 1.45976 | 1.46596 | ||
16506 | 2009.09.11 16:45 | modify | 4599 | 22628.23 | 1.46006 | 1.46096 | 1.46596 | ||
16507 | 2009.09.11 16:47 | s/l | 4599 | 22628.23 | 1.46096 | 1.46096 | 1.46596 | 2036540.70 | 228318880.51 |
16508 | 2009.09.11 16:47 | buy | 4600 | 22831.89 | 1.46096 | 1.46066 | 1.46686 | ||
16509 | 2009.09.11 16:50 | modify | 4600 | 22831.89 | 1.46096 | 1.46185 | 1.46686 | ||
16510 | 2009.09.11 16:52 | s/l | 4600 | 22831.89 | 1.46185 | 1.46185 | 1.46686 | 2032038.21 | 230350918.72 |
16511 | 2009.09.11 16:52 | buy | 4601 | 23035.09 | 1.46155 | 1.46125 | 1.46745 | ||
16512 | 2009.09.11 16:55 | modify | 4601 | 23035.09 | 1.46155 | 1.46155 | 1.46745 | ||
16513 | 2009.09.11 16:57 | s/l | 4601 | 23035.09 | 1.46155 | 1.46155 | 1.46745 | 0.00 | 230350918.72 |
16514 | 2009.09.11 16:57 | buy | 4602 | 23035.09 | 1.46096 | 1.46066 | 1.46686 | ||
16515 | 2009.09.11 16:59 | modify | 4602 | 23035.09 | 1.46096 | 1.46107 | 1.46686 | ||
16516 | 2009.09.11 17:02 | modify | 4602 | 23035.09 | 1.46096 | 1.46172 | 1.46686 | ||
16517 | 2009.09.11 17:05 | s/l | 4602 | 23035.09 | 1.46172 | 1.46172 | 1.46686 | 1750666.84 | 232101585.56 |
16518 | 2009.09.11 17:05 | buy | 4603 | 23210.16 | 1.46168 | 1.46138 | 1.46758 | ||
16519 | 2009.09.11 17:07 | modify | 4603 | 23210.16 | 1.46168 | 1.46207 | 1.46758 | ||
16520 | 2009.09.11 17:10 | s/l | 4603 | 23210.16 | 1.46207 | 1.46207 | 1.46758 | 905196.24 | 233006781.80 |
16521 | 2009.09.11 17:10 | buy | 4604 | 23300.68 | 1.46099 | 1.46069 | 1.46689 | ||
16522 | 2009.09.11 17:12 | modify | 4604 | 23300.68 | 1.46099 | 1.46103 | 1.46689 | ||
16523 | 2009.09.11 17:15 | s/l | 4604 | 23300.68 | 1.46103 | 1.46103 | 1.46689 | 93202.72 | 233099984.52 |
16524 | 2009.09.11 17:15 | buy | 4605 | 23310.00 | 1.45995 | 1.45965 | 1.46585 | ||
16525 | 2009.09.11 17:17 | modify | 4605 | 23310.00 | 1.45995 | 1.46000 | 1.46585 | ||
16526 | 2009.09.11 17:20 | s/l | 4605 | 23310.00 | 1.46000 | 1.46000 | 1.46585 | 116550.00 | 233216534.52 |
16527 | 2009.09.11 17:20 | buy | 4606 | 23321.65 | 1.45857 | 1.45827 | 1.46447 | ||
16528 | 2009.09.11 17:22 | modify | 4606 | 23321.65 | 1.45857 | 1.45896 | 1.46447 | ||
16529 | 2009.09.11 17:25 | s/l | 4606 | 23321.65 | 1.45896 | 1.45896 | 1.46447 | 909544.35 | 234126078.87 |
16530 | 2009.09.11 17:25 | buy | 4607 | 23412.61 | 1.45892 | 1.45862 | 1.46482 | ||
16531 | 2009.09.11 17:27 | modify | 4607 | 23412.61 | 1.45892 | 1.45965 | 1.46482 | ||
16532 | 2009.09.11 17:27 | s/l | 4607 | 23412.61 | 1.45965 | 1.45965 | 1.46482 | 1709120.53 | 235835199.40 |
16533 | 2009.09.11 17:27 | buy | 4608 | 23583.52 | 1.45937 | 1.45907 | 1.46527 | ||
16534 | 2009.09.11 17:32 | modify | 4608 | 23583.52 | 1.45937 | 1.45959 | 1.46527 | ||
16535 | 2009.09.11 17:35 | s/l | 4608 | 23583.52 | 1.45959 | 1.45959 | 1.46527 | 518837.44 | 236354036.84 |
16536 | 2009.09.11 17:35 | buy | 4609 | 23635.40 | 1.45969 | 1.45939 | 1.46559 | ||
16537 | 2009.09.11 17:37 | modify | 4609 | 23635.40 | 1.45969 | 1.45978 | 1.46559 | ||
16538 | 2009.09.11 17:40 | s/l | 4609 | 23635.40 | 1.45978 | 1.45978 | 1.46559 | 212718.60 | 236566755.44 |
16539 | 2009.09.11 17:40 | buy | 4610 | 23656.68 | 1.45930 | 1.45900 | 1.46520 | ||
16540 | 2009.09.11 17:42 | modify | 4610 | 23656.68 | 1.45930 | 1.45920 | 1.46520 | ||
16541 | 2009.09.11 17:45 | s/l | 4610 | 23656.68 | 1.45920 | 1.45920 | 1.46520 | -236566.80 | 236330188.64 |
16542 | 2009.09.11 17:45 | buy | 4611 | 23633.02 | 1.45872 | 1.45842 | 1.46462 | ||
16543 | 2009.09.11 17:47 | modify | 4611 | 23633.02 | 1.45872 | 1.45861 | 1.46462 | ||
16544 | 2009.09.11 17:50 | s/l | 4611 | 23633.02 | 1.45861 | 1.45861 | 1.46462 | -259963.22 | 236070225.42 |
16545 | 2009.09.11 17:50 | buy | 4612 | 23607.02 | 1.45794 | 1.45764 | 1.46384 | ||
16546 | 2009.09.11 17:52 | modify | 4612 | 23607.02 | 1.45794 | 1.45803 | 1.46384 | ||
16547 | 2009.09.11 17:55 | s/l | 4612 | 23607.02 | 1.45803 | 1.45803 | 1.46384 | 212463.18 | 236282688.60 |
16548 | 2009.09.11 17:55 | buy | 4613 | 23628.27 | 1.45813 | 1.45783 | 1.46403 | ||
16549 | 2009.09.11 17:57 | modify | 4613 | 23628.27 | 1.45813 | 1.45842 | 1.46403 | ||
16550 | 2009.09.11 18:02 | modify | 4613 | 23628.27 | 1.45813 | 1.45886 | 1.46403 | ||
16551 | 2009.09.11 18:05 | s/l | 4613 | 23628.27 | 1.45886 | 1.45886 | 1.46403 | 1724863.71 | 238007552.31 |
16552 | 2009.09.11 18:05 | buy | 4614 | 23800.76 | 1.45895 | 1.45865 | 1.46485 | ||
16553 | 2009.09.11 18:07 | modify | 4614 | 23800.76 | 1.45895 | 1.45907 | 1.46485 | ||
16554 | 2009.09.11 18:10 | s/l | 4614 | 23800.76 | 1.45907 | 1.45907 | 1.46485 | 285609.12 | 238293161.43 |
16555 | 2009.09.11 18:10 | buy | 4615 | 23829.32 | 1.45853 | 1.45823 | 1.46443 | ||
16556 | 2009.09.11 18:12 | modify | 4615 | 23829.32 | 1.45853 | 1.45844 | 1.46443 | ||
16557 | 2009.09.11 18:15 | s/l | 4615 | 23829.32 | 1.45844 | 1.45844 | 1.46443 | -214463.88 | 238078697.55 |
16558 | 2009.09.11 18:15 | buy | 4616 | 23807.87 | 1.45789 | 1.45759 | 1.46379 | ||
16559 | 2009.09.11 18:17 | modify | 4616 | 23807.87 | 1.45789 | 1.45780 | 1.46379 | ||
16560 | 2009.09.11 18:20 | s/l | 4616 | 23807.87 | 1.45780 | 1.45780 | 1.46379 | -214270.83 | 237864426.72 |
16561 | 2009.09.11 18:20 | buy | 4617 | 23786.44 | 1.45705 | 1.45675 | 1.46295 | ||
16562 | 2009.09.11 18:22 | modify | 4617 | 23786.44 | 1.45705 | 1.45717 | 1.46295 | ||
16563 | 2009.09.11 18:25 | s/l | 4617 | 23786.44 | 1.45717 | 1.45717 | 1.46295 | 285437.28 | 238149864.00 |
16564 | 2009.09.11 18:25 | buy | 4618 | 23814.99 | 1.45726 | 1.45696 | 1.46316 | ||
16565 | 2009.09.11 18:27 | modify | 4618 | 23814.99 | 1.45726 | 1.45759 | 1.46316 | ||
16566 | 2009.09.11 18:27 | s/l | 4618 | 23814.99 | 1.45759 | 1.45759 | 1.46316 | 785894.67 | 238935758.67 |
16567 | 2009.09.11 18:27 | buy | 4619 | 23893.58 | 1.45747 | 1.45717 | 1.46337 | ||
16568 | 2009.09.11 18:32 | s/l | 4619 | 23893.58 | 1.45717 | 1.45717 | 1.46337 | -716807.40 | 238218951.27 |
16569 | 2009.09.11 18:32 | buy | 4620 | 23821.90 | 1.45599 | 1.45569 | 1.46189 | ||
16570 | 2009.09.11 18:35 | modify | 4620 | 23821.90 | 1.45599 | 1.45590 | 1.46189 | ||
16571 | 2009.09.11 18:37 | s/l | 4620 | 23821.90 | 1.45590 | 1.45590 | 1.46189 | -214397.10 | 238004554.17 |
16572 | 2009.09.11 18:37 | buy | 4621 | 23800.46 | 1.45579 | 1.45549 | 1.46169 | ||
16573 | 2009.09.11 18:40 | modify | 4621 | 23800.46 | 1.45579 | 1.45650 | 1.46169 | ||
16574 | 2009.09.11 18:42 | s/l | 4621 | 23800.46 | 1.45650 | 1.45650 | 1.46169 | 1689832.66 | 239694386.83 |
16575 | 2009.09.11 18:42 | buy | 4622 | 23969.44 | 1.45660 | 1.45630 | 1.46250 | ||
16576 | 2009.09.11 18:45 | modify | 4622 | 23969.44 | 1.45660 | 1.45711 | 1.46250 | ||
16577 | 2009.09.11 18:47 | s/l | 4622 | 23969.44 | 1.45711 | 1.45711 | 1.46250 | 1222441.44 | 240916828.27 |
16578 | 2009.09.11 18:47 | buy | 4623 | 24091.68 | 1.45721 | 1.45691 | 1.46311 | ||
16579 | 2009.09.11 18:50 | modify | 4623 | 24091.68 | 1.45721 | 1.45772 | 1.46311 | ||
16580 | 2009.09.11 18:52 | s/l | 4623 | 24091.68 | 1.45772 | 1.45772 | 1.46311 | 1228675.68 | 242145503.95 |
16581 | 2009.09.11 18:52 | buy | 4624 | 24214.55 | 1.45761 | 1.45731 | 1.46351 | ||
16582 | 2009.09.11 18:55 | modify | 4624 | 24214.55 | 1.45761 | 1.45752 | 1.46351 | ||
16583 | 2009.09.11 18:57 | s/l | 4624 | 24214.55 | 1.45752 | 1.45752 | 1.46351 | -217930.95 | 241927573.00 |
16584 | 2009.09.11 18:57 | buy | 4625 | 24192.76 | 1.45721 | 1.45691 | 1.46311 | ||
16585 | 2009.09.11 18:59 | modify | 4625 | 24192.76 | 1.45721 | 1.45720 | 1.46311 | ||
16586 | 2009.09.11 19:00 | modify | 4625 | 24192.76 | 1.45721 | 1.45722 | 1.46311 | ||
16587 | 2009.09.11 19:02 | s/l | 4625 | 24192.76 | 1.45722 | 1.45722 | 1.46311 | 24192.76 | 241951765.76 |
16588 | 2009.09.11 19:02 | buy | 4626 | 24195.18 | 1.45719 | 1.45689 | 1.46309 | ||
16589 | 2009.09.11 19:05 | modify | 4626 | 24195.18 | 1.45719 | 1.45699 | 1.46309 | ||
16590 | 2009.09.11 19:07 | s/l | 4626 | 24195.18 | 1.45699 | 1.45699 | 1.46309 | -483903.60 | 241467862.16 |
16591 | 2009.09.11 19:07 | buy | 4627 | 24146.79 | 1.45708 | 1.45678 | 1.46298 | ||
16592 | 2009.09.11 19:10 | modify | 4627 | 24146.79 | 1.45708 | 1.45731 | 1.46298 | ||
16593 | 2009.09.11 19:15 | modify | 4627 | 24146.79 | 1.45708 | 1.45763 | 1.46298 | ||
16594 | 2009.09.11 19:20 | modify | 4627 | 24146.79 | 1.45708 | 1.45795 | 1.46298 | ||
16595 | 2009.09.11 19:22 | s/l | 4627 | 24146.79 | 1.45795 | 1.45795 | 1.46298 | 2100770.73 | 243568632.89 |
16596 | 2009.09.11 19:22 | buy | 4628 | 24356.86 | 1.45804 | 1.45774 | 1.46394 | ||
16597 | 2009.09.11 19:25 | modify | 4628 | 24356.86 | 1.45804 | 1.45784 | 1.46394 | ||
16598 | 2009.09.11 19:27 | s/l | 4628 | 24356.86 | 1.45784 | 1.45784 | 1.46394 | -487137.20 | 243081495.69 |
16599 | 2009.09.11 19:27 | buy | 4629 | 24308.15 | 1.45782 | 1.45752 | 1.46372 | ||
16600 | 2009.09.11 19:27 | modify | 4629 | 24308.15 | 1.45782 | 1.45763 | 1.46372 | ||
16601 | 2009.09.11 19:30 | modify | 4629 | 24308.15 | 1.45782 | 1.45764 | 1.46372 | ||
16602 | 2009.09.11 19:32 | modify | 4629 | 24308.15 | 1.45782 | 1.45850 | 1.46372 | ||
16603 | 2009.09.11 19:37 | modify | 4629 | 24308.15 | 1.45782 | 1.45868 | 1.46372 | ||
16604 | 2009.09.11 19:40 | s/l | 4629 | 24308.15 | 1.45868 | 1.45868 | 1.46372 | 2090500.90 | 245171996.59 |
16605 | 2009.09.11 19:40 | buy | 4630 | 24517.20 | 1.45827 | 1.45797 | 1.46417 | ||
16606 | 2009.09.11 19:42 | modify | 4630 | 24517.20 | 1.45827 | 1.45815 | 1.46417 | ||
16607 | 2009.09.11 19:45 | s/l | 4630 | 24517.20 | 1.45815 | 1.45815 | 1.46417 | -294206.40 | 244877790.19 |
16608 | 2009.09.11 19:45 | buy | 4631 | 24487.78 | 1.45774 | 1.45744 | 1.46364 | ||
16609 | 2009.09.11 19:47 | modify | 4631 | 24487.78 | 1.45774 | 1.45762 | 1.46364 | ||
16610 | 2009.09.11 19:50 | s/l | 4631 | 24487.78 | 1.45762 | 1.45762 | 1.46364 | -293853.36 | 244583936.83 |
16611 | 2009.09.11 19:50 | buy | 4632 | 24458.39 | 1.45703 | 1.45673 | 1.46293 | ||
16612 | 2009.09.11 19:52 | modify | 4632 | 24458.39 | 1.45703 | 1.45708 | 1.46293 | ||
16613 | 2009.09.11 19:57 | modify | 4632 | 24458.39 | 1.45703 | 1.45744 | 1.46293 | ||
16614 | 2009.09.11 19:59 | s/l | 4632 | 24458.39 | 1.45744 | 1.45744 | 1.46293 | 1002793.99 | 245586730.82 |
16615 | 2009.09.11 19:59 | buy | 4633 | 24558.67 | 1.45750 | 1.45720 | 1.46340 | ||
16616 | 2009.09.11 20:02 | modify | 4633 | 24558.67 | 1.45750 | 1.45725 | 1.46340 | ||
16617 | 2009.09.11 20:05 | modify | 4633 | 24558.67 | 1.45750 | 1.45742 | 1.46340 | ||
16618 | 2009.09.11 20:07 | s/l | 4633 | 24558.67 | 1.45742 | 1.45742 | 1.46340 | -196469.36 | 245390261.46 |
16619 | 2009.09.11 20:07 | buy | 4634 | 24539.03 | 1.45738 | 1.45708 | 1.46328 | ||
16620 | 2009.09.11 20:10 | modify | 4634 | 24539.03 | 1.45738 | 1.45793 | 1.46328 | ||
16621 | 2009.09.11 20:15 | modify | 4634 | 24539.03 | 1.45738 | 1.45844 | 1.46328 | ||
16622 | 2009.09.11 20:20 | modify | 4634 | 24539.03 | 1.45738 | 1.45895 | 1.46328 | ||
16623 | 2009.09.11 20:22 | s/l | 4634 | 24539.03 | 1.45895 | 1.45895 | 1.46328 | 3852627.71 | 249242889.17 |
16624 | 2009.09.11 20:22 | buy | 4635 | 24924.29 | 1.45891 | 1.45861 | 1.46481 | ||
16625 | 2009.09.11 20:25 | modify | 4635 | 24924.29 | 1.45891 | 1.45878 | 1.46481 | ||
16626 | 2009.09.11 20:27 | s/l | 4635 | 24924.29 | 1.45878 | 1.45878 | 1.46481 | -324015.77 | 248918873.40 |
16627 | 2009.09.11 20:27 | buy | 4636 | 24891.89 | 1.45857 | 1.45827 | 1.46447 | ||
16628 | 2009.09.11 20:27 | modify | 4636 | 24891.89 | 1.45857 | 1.45894 | 1.46447 | ||
16629 | 2009.09.11 20:30 | modify | 4636 | 24891.89 | 1.45857 | 1.45897 | 1.46447 | ||
16630 | 2009.09.11 20:32 | s/l | 4636 | 24891.89 | 1.45897 | 1.45897 | 1.46447 | 995675.60 | 249914549.00 |
16631 | 2009.09.11 20:32 | buy | 4637 | 24991.45 | 1.45906 | 1.45876 | 1.46496 | ||
16632 | 2009.09.11 20:35 | modify | 4637 | 24991.45 | 1.45906 | 1.45885 | 1.46496 | ||
16633 | 2009.09.11 20:40 | modify | 4637 | 24991.45 | 1.45906 | 1.45914 | 1.46496 | ||
16634 | 2009.09.11 20:45 | modify | 4637 | 24991.45 | 1.45906 | 1.45943 | 1.46496 | ||
16635 | 2009.09.11 20:50 | modify | 4637 | 24991.45 | 1.45906 | 1.45972 | 1.46496 | ||
16636 | 2009.09.11 20:57 | s/l | 4637 | 24991.45 | 1.45972 | 1.45972 | 1.46496 | 1649435.70 | 251563984.70 |
16637 | 2009.09.11 20:57 | buy | 4638 | 25156.40 | 1.45963 | 1.45933 | 1.46553 | ||
16638 | 2009.09.11 21:02 | s/l | 4638 | 25156.40 | 1.45933 | 1.45933 | 1.46553 | -754692.00 | 250809292.70 |
16639 | 2009.09.11 21:02 | buy | 4639 | 25080.93 | 1.45942 | 1.45912 | 1.46532 | ||
16640 | 2009.09.11 21:07 | modify | 4639 | 25080.93 | 1.45942 | 1.45926 | 1.46532 | ||
16641 | 2009.09.11 21:10 | s/l | 4639 | 25080.93 | 1.45926 | 1.45926 | 1.46532 | -401294.88 | 250407997.82 |
16642 | 2009.09.11 21:10 | buy | 4640 | 25040.80 | 1.45902 | 1.45872 | 1.46492 | ||
16643 | 2009.09.11 21:12 | modify | 4640 | 25040.80 | 1.45902 | 1.45885 | 1.46492 | ||
16644 | 2009.09.11 21:15 | s/l | 4640 | 25040.80 | 1.45885 | 1.45885 | 1.46492 | -425693.60 | 249982304.22 |
16645 | 2009.09.11 21:15 | buy | 4641 | 24998.23 | 1.45861 | 1.45831 | 1.46451 | ||
16646 | 2009.09.11 21:17 | modify | 4641 | 24998.23 | 1.45861 | 1.45845 | 1.46451 | ||
16647 | 2009.09.11 21:20 | s/l | 4641 | 24998.23 | 1.45845 | 1.45845 | 1.46451 | -399971.68 | 249582332.54 |
16648 | 2009.09.11 21:20 | buy | 4642 | 24958.23 | 1.45807 | 1.45777 | 1.46397 | ||
16649 | 2009.09.11 21:22 | modify | 4642 | 24958.23 | 1.45807 | 1.45804 | 1.46397 | ||
16650 | 2009.09.11 21:27 | modify | 4642 | 24958.23 | 1.45807 | 1.45831 | 1.46397 | ||
16651 | 2009.09.11 21:27 | modify | 4642 | 24958.23 | 1.45807 | 1.45842 | 1.46397 | ||
16652 | 2009.09.11 21:30 | modify | 4642 | 24958.23 | 1.45807 | 1.45844 | 1.46397 | ||
16653 | 2009.09.11 21:32 | modify | 4642 | 24958.23 | 1.45807 | 1.45846 | 1.46397 | ||
16654 | 2009.09.11 21:37 | modify | 4642 | 24958.23 | 1.45807 | 1.45854 | 1.46397 | ||
16655 | 2009.09.11 21:40 | s/l | 4642 | 24958.23 | 1.45854 | 1.45854 | 1.46397 | 1173036.81 | 250755369.35 |
16656 | 2009.09.11 21:40 | buy | 4643 | 25075.54 | 1.45853 | 1.45823 | 1.46443 | ||
16657 | 2009.09.11 21:42 | modify | 4643 | 25075.54 | 1.45853 | 1.45831 | 1.46443 | ||
16658 | 2009.09.11 21:45 | s/l | 4643 | 25075.54 | 1.45831 | 1.45831 | 1.46443 | -551661.88 | 250203707.47 |
16659 | 2009.09.11 21:45 | buy | 4644 | 25020.37 | 1.45831 | 1.45801 | 1.46421 | ||
16660 | 2009.09.11 21:47 | modify | 4644 | 25020.37 | 1.45831 | 1.45808 | 1.46421 | ||
16661 | 2009.09.11 21:50 | s/l | 4644 | 25020.37 | 1.45808 | 1.45808 | 1.46421 | -575468.51 | 249628238.96 |
16662 | 2009.09.11 21:50 | buy | 4645 | 24962.82 | 1.45800 | 1.45770 | 1.46390 | ||
16663 | 2009.09.11 21:52 | modify | 4645 | 24962.82 | 1.45800 | 1.45785 | 1.46390 | ||
16664 | 2009.09.11 21:57 | modify | 4645 | 24962.82 | 1.45800 | 1.45801 | 1.46390 | ||
16665 | 2009.09.11 22:02 | modify | 4645 | 24962.82 | 1.45800 | 1.45812 | 1.46390 | ||
16666 | 2009.09.11 22:07 | modify | 4645 | 24962.82 | 1.45800 | 1.45818 | 1.46390 | ||
16667 | 2009.09.11 22:10 | s/l | 4645 | 24962.82 | 1.45818 | 1.45818 | 1.46390 | 449330.76 | 250077569.72 |
16668 | 2009.09.11 22:10 | buy | 4646 | 25007.76 | 1.45822 | 1.45792 | 1.46412 | ||
16669 | 2009.09.11 22:12 | modify | 4646 | 25007.76 | 1.45822 | 1.45799 | 1.46412 | ||
16670 | 2009.09.11 22:15 | s/l | 4646 | 25007.76 | 1.45799 | 1.45799 | 1.46412 | -575178.48 | 249502391.24 |
16671 | 2009.09.11 22:15 | buy | 4647 | 24950.24 | 1.45803 | 1.45773 | 1.46393 | ||
16672 | 2009.09.11 22:17 | modify | 4647 | 24950.24 | 1.45803 | 1.45779 | 1.46393 | ||
16673 | 2009.09.11 22:20 | s/l | 4647 | 24950.24 | 1.45779 | 1.45779 | 1.46393 | -598805.76 | 248903585.48 |
16674 | 2009.09.11 22:20 | buy | 4648 | 24890.36 | 1.45777 | 1.45747 | 1.46367 | ||
16675 | 2009.09.11 22:22 | modify | 4648 | 24890.36 | 1.45777 | 1.45760 | 1.46367 | ||
16676 | 2009.09.11 22:27 | modify | 4648 | 24890.36 | 1.45777 | 1.45773 | 1.46367 | ||
16677 | 2009.09.11 22:33 | s/l | 4648 | 24890.36 | 1.45773 | 1.45773 | 1.46367 | -99561.44 | 248804024.04 |
16678 | 2009.09.11 22:33 | buy | 4649 | 24880.40 | 1.45782 | 1.45752 | 1.46372 | ||
16679 | 2009.09.11 22:40 | modify | 4649 | 24880.40 | 1.45782 | 1.45760 | 1.46372 | ||
16680 | 2009.09.11 22:43 | s/l | 4649 | 24880.40 | 1.45760 | 1.45760 | 1.46372 | -547368.80 | 248256655.24 |
16681 | 2009.09.11 22:43 | buy | 4650 | 24825.67 | 1.45759 | 1.45729 | 1.46349 | ||
16682 | 2009.09.11 22:46 | modify | 4650 | 24825.67 | 1.45759 | 1.45737 | 1.46349 | ||
16683 | 2009.09.11 22:50 | s/l | 4650 | 24825.67 | 1.45737 | 1.45737 | 1.46349 | -546164.74 | 247710490.50 |
16684 | 2009.09.11 22:50 | buy | 4651 | 24771.05 | 1.45735 | 1.45705 | 1.46325 | ||
16685 | 2009.09.11 22:53 | modify | 4651 | 24771.05 | 1.45735 | 1.45713 | 1.46325 | ||
16686 | 2009.09.11 22:59 | s/l | 4651 | 24771.05 | 1.45713 | 1.45713 | 1.46325 | -544963.10 | 247165527.40 |
16687 | 2009.09.11 22:59 | buy | 4652 | 24716.55 | 1.45704 | 1.45674 | 1.46294 | ||
16688 | 2009.09.14 00:00 | modify | 4652 | 24716.55 | 1.45704 | 1.45926 | 1.46294 | ||
16689 | 2009.09.14 00:05 | s/l | 4652 | 24716.55 | 1.45926 | 1.45926 | 1.46294 | 5474715.82 | 252640243.23 |
16690 | 2009.09.14 00:05 | buy | 4653 | 25264.02 | 1.45915 | 1.45885 | 1.46505 | ||
16691 | 2009.09.14 00:07 | modify | 4653 | 25264.02 | 1.45915 | 1.45930 | 1.46505 | ||
16692 | 2009.09.14 00:10 | s/l | 4653 | 25264.02 | 1.45930 | 1.45930 | 1.46505 | 378960.30 | 253019203.53 |
16693 | 2009.09.14 00:10 | buy | 4654 | 25301.92 | 1.45871 | 1.45841 | 1.46461 | ||
16694 | 2009.09.14 00:12 | modify | 4654 | 25301.92 | 1.45871 | 1.45863 | 1.46461 | ||
16695 | 2009.09.14 00:15 | s/l | 4654 | 25301.92 | 1.45863 | 1.45863 | 1.46461 | -202415.36 | 252816788.17 |
16696 | 2009.09.14 00:15 | buy | 4655 | 25281.68 | 1.45803 | 1.45773 | 1.46393 | ||
16697 | 2009.09.14 00:17 | modify | 4655 | 25281.68 | 1.45803 | 1.45796 | 1.46393 | ||
16698 | 2009.09.14 00:20 | s/l | 4655 | 25281.68 | 1.45796 | 1.45796 | 1.46393 | -176971.76 | 252639816.41 |
16699 | 2009.09.14 00:20 | buy | 4656 | 25263.98 | 1.45714 | 1.45684 | 1.46304 | ||
16700 | 2009.09.14 00:22 | modify | 4656 | 25263.98 | 1.45714 | 1.45729 | 1.46304 | ||
16701 | 2009.09.14 00:25 | s/l | 4656 | 25263.98 | 1.45729 | 1.45729 | 1.46304 | 378959.70 | 253018776.11 |
16702 | 2009.09.14 00:25 | buy | 4657 | 25301.88 | 1.45736 | 1.45706 | 1.46326 | ||
16703 | 2009.09.14 00:27 | modify | 4657 | 25301.88 | 1.45736 | 1.45773 | 1.46326 | ||
16704 | 2009.09.14 00:27 | modify | 4657 | 25301.88 | 1.45736 | 1.45789 | 1.46326 | ||
16705 | 2009.09.14 00:32 | s/l | 4657 | 25301.88 | 1.45789 | 1.45789 | 1.46326 | 1340999.64 | 254359775.75 |
16706 | 2009.09.14 00:32 | buy | 4658 | 25435.98 | 1.45763 | 1.45733 | 1.46353 | ||
16707 | 2009.09.14 00:35 | modify | 4658 | 25435.98 | 1.45763 | 1.45740 | 1.46353 | ||
16708 | 2009.09.14 00:40 | modify | 4658 | 25435.98 | 1.45763 | 1.45763 | 1.46353 | ||
16709 | 2009.09.14 00:45 | modify | 4658 | 25435.98 | 1.45763 | 1.45786 | 1.46353 | ||
16710 | 2009.09.14 00:50 | modify | 4658 | 25435.98 | 1.45763 | 1.45809 | 1.46353 | ||
16711 | 2009.09.14 00:57 | s/l | 4658 | 25435.98 | 1.45809 | 1.45809 | 1.46353 | 1170055.08 | 255529830.83 |
16712 | 2009.09.14 00:57 | buy | 4659 | 25552.98 | 1.45808 | 1.45778 | 1.46398 | ||
16713 | 2009.09.14 00:59 | modify | 4659 | 25552.98 | 1.45808 | 1.45791 | 1.46398 | ||
16714 | 2009.09.14 01:00 | modify | 4659 | 25552.98 | 1.45808 | 1.45799 | 1.46398 | ||
16715 | 2009.09.14 01:05 | modify | 4659 | 25552.98 | 1.45808 | 1.45810 | 1.46398 | ||
16716 | 2009.09.14 01:07 | s/l | 4659 | 25552.98 | 1.45810 | 1.45810 | 1.46398 | 51105.96 | 255580936.79 |
16717 | 2009.09.14 01:07 | buy | 4660 | 25558.09 | 1.45816 | 1.45786 | 1.46406 | ||
16718 | 2009.09.14 01:10 | modify | 4660 | 25558.09 | 1.45816 | 1.45846 | 1.46406 | ||
16719 | 2009.09.14 01:15 | modify | 4660 | 25558.09 | 1.45816 | 1.45883 | 1.46406 | ||
16720 | 2009.09.14 01:20 | modify | 4660 | 25558.09 | 1.45816 | 1.45919 | 1.46406 | ||
16721 | 2009.09.14 01:22 | s/l | 4660 | 25558.09 | 1.45919 | 1.45919 | 1.46406 | 2632483.27 | 258213420.06 |
16722 | 2009.09.14 01:22 | buy | 4661 | 25821.34 | 1.45925 | 1.45895 | 1.46515 | ||
16723 | 2009.09.14 01:25 | modify | 4661 | 25821.34 | 1.45925 | 1.45907 | 1.46515 | ||
16724 | 2009.09.14 01:27 | s/l | 4661 | 25821.34 | 1.45907 | 1.45907 | 1.46515 | -464784.12 | 257748635.94 |
16725 | 2009.09.14 01:27 | buy | 4662 | 25774.86 | 1.45901 | 1.45871 | 1.46491 | ||
16726 | 2009.09.14 01:27 | s/l | 4662 | 25774.86 | 1.45871 | 1.45871 | 1.46491 | -773245.80 | 256975390.14 |
16727 | 2009.09.14 01:27 | buy | 4663 | 25697.54 | 1.45879 | 1.45849 | 1.46469 | ||
16728 | 2009.09.14 01:32 | modify | 4663 | 25697.54 | 1.45879 | 1.45858 | 1.46469 | ||
16729 | 2009.09.14 01:37 | modify | 4663 | 25697.54 | 1.45879 | 1.45870 | 1.46469 | ||
16730 | 2009.09.14 01:40 | s/l | 4663 | 25697.54 | 1.45870 | 1.45870 | 1.46469 | -231277.86 | 256744112.28 |
16731 | 2009.09.14 01:40 | buy | 4664 | 25674.41 | 1.45851 | 1.45821 | 1.46441 | ||
16732 | 2009.09.14 01:42 | modify | 4664 | 25674.41 | 1.45851 | 1.45833 | 1.46441 | ||
16733 | 2009.09.14 01:45 | s/l | 4664 | 25674.41 | 1.45833 | 1.45833 | 1.46441 | -462139.38 | 256281972.90 |
16734 | 2009.09.14 01:45 | buy | 4665 | 25628.20 | 1.45813 | 1.45783 | 1.46403 | ||
16735 | 2009.09.14 01:47 | modify | 4665 | 25628.20 | 1.45813 | 1.45796 | 1.46403 | ||
16736 | 2009.09.14 01:50 | s/l | 4665 | 25628.20 | 1.45796 | 1.45796 | 1.46403 | -435679.40 | 255846293.50 |
16737 | 2009.09.14 01:50 | buy | 4666 | 25584.63 | 1.45764 | 1.45734 | 1.46354 | ||
16738 | 2009.09.14 01:52 | modify | 4666 | 25584.63 | 1.45764 | 1.45759 | 1.46354 | ||
16739 | 2009.09.14 01:57 | modify | 4666 | 25584.63 | 1.45764 | 1.45783 | 1.46354 | ||
16740 | 2009.09.14 01:59 | s/l | 4666 | 25584.63 | 1.45783 | 1.45783 | 1.46354 | 486107.97 | 256332401.47 |
16741 | 2009.09.14 01:59 | buy | 4667 | 25633.24 | 1.45774 | 1.45744 | 1.46364 | ||
16742 | 2009.09.14 02:00 | modify | 4667 | 25633.24 | 1.45774 | 1.45749 | 1.46364 | ||
16743 | 2009.09.14 02:03 | s/l | 4667 | 25633.24 | 1.45749 | 1.45749 | 1.46364 | -640831.00 | 255691570.47 |
16744 | 2009.09.14 02:03 | buy | 4668 | 25569.16 | 1.45642 | 1.45612 | 1.46232 | ||
16745 | 2009.09.14 02:06 | modify | 4668 | 25569.16 | 1.45642 | 1.45646 | 1.46232 | ||
16746 | 2009.09.14 02:10 | s/l | 4668 | 25569.16 | 1.45646 | 1.45646 | 1.46232 | 102276.64 | 255793847.11 |
16747 | 2009.09.14 02:10 | buy | 4669 | 25579.38 | 1.45539 | 1.45509 | 1.46129 | ||
16748 | 2009.09.14 02:13 | modify | 4669 | 25579.38 | 1.45539 | 1.45543 | 1.46129 | ||
16749 | 2009.09.14 02:16 | s/l | 4669 | 25579.38 | 1.45543 | 1.45543 | 1.46129 | 102317.52 | 255896164.63 |
16750 | 2009.09.14 02:16 | buy | 4670 | 25589.62 | 1.45402 | 1.45372 | 1.45992 | ||
16751 | 2009.09.14 02:20 | modify | 4670 | 25589.62 | 1.45402 | 1.45441 | 1.45992 | ||
16752 | 2009.09.14 02:23 | s/l | 4670 | 25589.62 | 1.45441 | 1.45441 | 1.45992 | 997995.18 | 256894159.81 |
16753 | 2009.09.14 02:23 | buy | 4671 | 25689.42 | 1.45436 | 1.45406 | 1.46026 | ||
16754 | 2009.09.14 02:26 | modify | 4671 | 25689.42 | 1.45436 | 1.45509 | 1.46026 | ||
16755 | 2009.09.14 02:26 | s/l | 4671 | 25689.42 | 1.45509 | 1.45509 | 1.46026 | 1875327.66 | 258769487.47 |
16756 | 2009.09.14 02:26 | buy | 4672 | 25876.95 | 1.45502 | 1.45472 | 1.46092 | ||
16757 | 2009.09.14 02:33 | s/l | 4672 | 25876.95 | 1.45472 | 1.45472 | 1.46092 | -776308.50 | 257993178.97 |
16758 | 2009.09.14 02:33 | buy | 4673 | 25799.32 | 1.45430 | 1.45400 | 1.46020 | ||
16759 | 2009.09.14 02:36 | modify | 4673 | 25799.32 | 1.45430 | 1.45418 | 1.46020 | ||
16760 | 2009.09.14 02:40 | s/l | 4673 | 25799.32 | 1.45418 | 1.45418 | 1.46020 | -309591.84 | 257683587.13 |
16761 | 2009.09.14 02:40 | buy | 4674 | 25768.36 | 1.45377 | 1.45347 | 1.45967 | ||
16762 | 2009.09.14 02:43 | modify | 4674 | 25768.36 | 1.45377 | 1.45365 | 1.45967 | ||
16763 | 2009.09.14 02:46 | s/l | 4674 | 25768.36 | 1.45365 | 1.45365 | 1.45967 | -309220.32 | 257374366.81 |
16764 | 2009.09.14 02:46 | buy | 4675 | 25737.44 | 1.45306 | 1.45276 | 1.45896 | ||
16765 | 2009.09.14 02:50 | modify | 4675 | 25737.44 | 1.45306 | 1.45311 | 1.45896 | ||
16766 | 2009.09.14 02:56 | modify | 4675 | 25737.44 | 1.45306 | 1.45347 | 1.45896 | ||
16767 | 2009.09.14 02:59 | modify | 4675 | 25737.44 | 1.45306 | 1.45360 | 1.45896 | ||
16768 | 2009.09.14 03:00 | modify | 4675 | 25737.44 | 1.45306 | 1.45363 | 1.45896 | ||
16769 | 2009.09.14 03:00 | close | 4675 | 25737.44 | 1.45383 | 1.45363 | 1.45896 | 1981782.88 | 259356149.69 |
16770 | 2009.09.14 03:00 | sell | 4676 | 25935.61 | 1.45383 | 1.45413 | 1.44793 | ||
16771 | 2009.09.14 03:05 | modify | 4676 | 25935.61 | 1.45383 | 1.45405 | 1.44793 | ||
16772 | 2009.09.14 03:07 | s/l | 4676 | 25935.61 | 1.45405 | 1.45405 | 1.44793 | -570583.42 | 258785566.27 |
16773 | 2009.09.14 03:07 | sell | 4677 | 25878.56 | 1.45400 | 1.45430 | 1.44810 | ||
16774 | 2009.09.14 03:10 | modify | 4677 | 25878.56 | 1.45400 | 1.45380 | 1.44810 | ||
16775 | 2009.09.14 03:15 | modify | 4677 | 25878.56 | 1.45400 | 1.45343 | 1.44810 | ||
16776 | 2009.09.14 03:20 | modify | 4677 | 25878.56 | 1.45400 | 1.45293 | 1.44810 | ||
16777 | 2009.09.14 03:22 | s/l | 4677 | 25878.56 | 1.45293 | 1.45293 | 1.44810 | 2769005.92 | 261554572.19 |
16778 | 2009.09.14 03:22 | sell | 4678 | 26155.46 | 1.45288 | 1.45318 | 1.44698 | ||
16779 | 2009.09.14 03:25 | modify | 4678 | 26155.46 | 1.45288 | 1.45305 | 1.44698 | ||
16780 | 2009.09.14 03:27 | s/l | 4678 | 26155.46 | 1.45305 | 1.45305 | 1.44698 | -444642.82 | 261109929.37 |
16781 | 2009.09.14 03:27 | sell | 4679 | 26110.99 | 1.45313 | 1.45343 | 1.44723 | ||
16782 | 2009.09.14 03:27 | modify | 4679 | 26110.99 | 1.45313 | 1.45311 | 1.44723 | ||
16783 | 2009.09.14 03:30 | modify | 4679 | 26110.99 | 1.45313 | 1.45308 | 1.44723 | ||
16784 | 2009.09.14 03:32 | modify | 4679 | 26110.99 | 1.45313 | 1.45251 | 1.44723 | ||
16785 | 2009.09.14 03:37 | modify | 4679 | 26110.99 | 1.45313 | 1.45236 | 1.44723 | ||
16786 | 2009.09.14 03:40 | s/l | 4679 | 26110.99 | 1.45236 | 1.45236 | 1.44723 | 2010546.23 | 263120475.60 |
16787 | 2009.09.14 03:40 | sell | 4680 | 26312.05 | 1.45280 | 1.45310 | 1.44690 | ||
16788 | 2009.09.14 03:42 | modify | 4680 | 26312.05 | 1.45280 | 1.45295 | 1.44690 | ||
16789 | 2009.09.14 03:45 | s/l | 4680 | 26312.05 | 1.45295 | 1.45295 | 1.44690 | -394680.75 | 262725794.85 |
16790 | 2009.09.14 03:45 | sell | 4681 | 26272.58 | 1.45324 | 1.45354 | 1.44734 | ||
16791 | 2009.09.14 03:47 | modify | 4681 | 26272.58 | 1.45324 | 1.45339 | 1.44734 | ||
16792 | 2009.09.14 03:50 | s/l | 4681 | 26272.58 | 1.45339 | 1.45339 | 1.44734 | -394088.70 | 262331706.15 |
16793 | 2009.09.14 03:50 | sell | 4682 | 26233.17 | 1.45368 | 1.45398 | 1.44778 | ||
16794 | 2009.09.14 03:52 | modify | 4682 | 26233.17 | 1.45368 | 1.45369 | 1.44778 | ||
16795 | 2009.09.14 03:57 | modify | 4682 | 26233.17 | 1.45368 | 1.45339 | 1.44778 | ||
16796 | 2009.09.14 03:59 | s/l | 4682 | 26233.17 | 1.45339 | 1.45339 | 1.44778 | 760761.93 | 263092468.08 |
16797 | 2009.09.14 03:59 | sell | 4683 | 26309.25 | 1.45341 | 1.45371 | 1.44751 | ||
16798 | 2009.09.14 04:00 | modify | 4683 | 26309.25 | 1.45341 | 1.45368 | 1.44751 | ||
16799 | 2009.09.14 04:03 | s/l | 4683 | 26309.25 | 1.45368 | 1.45368 | 1.44751 | -710349.75 | 262382118.33 |
16800 | 2009.09.14 04:03 | sell | 4684 | 26238.21 | 1.45399 | 1.45429 | 1.44809 | ||
16801 | 2009.09.14 04:06 | modify | 4684 | 26238.21 | 1.45399 | 1.45417 | 1.44809 | ||
16802 | 2009.09.14 04:10 | s/l | 4684 | 26238.21 | 1.45417 | 1.45417 | 1.44809 | -472287.78 | 261909830.55 |
16803 | 2009.09.14 04:10 | sell | 4685 | 26190.98 | 1.45435 | 1.45465 | 1.44845 | ||
16804 | 2009.09.14 04:13 | modify | 4685 | 26190.98 | 1.45435 | 1.45453 | 1.44845 | ||
16805 | 2009.09.14 04:16 | s/l | 4685 | 26190.98 | 1.45453 | 1.45453 | 1.44845 | -471437.64 | 261438392.91 |
16806 | 2009.09.14 04:16 | sell | 4686 | 26143.84 | 1.45472 | 1.45502 | 1.44882 | ||
16807 | 2009.09.14 04:20 | modify | 4686 | 26143.84 | 1.45472 | 1.45478 | 1.44882 | ||
16808 | 2009.09.14 04:26 | modify | 4686 | 26143.84 | 1.45472 | 1.45453 | 1.44882 | ||
16809 | 2009.09.14 04:32 | modify | 4686 | 26143.84 | 1.45472 | 1.45407 | 1.44882 | ||
16810 | 2009.09.14 04:37 | modify | 4686 | 26143.84 | 1.45472 | 1.45398 | 1.44882 | ||
16811 | 2009.09.14 04:40 | s/l | 4686 | 26143.84 | 1.45398 | 1.45398 | 1.44882 | 1934644.16 | 263373037.07 |
16812 | 2009.09.14 04:40 | sell | 4687 | 26337.30 | 1.45411 | 1.45441 | 1.44821 | ||
16813 | 2009.09.14 04:42 | modify | 4687 | 26337.30 | 1.45411 | 1.45432 | 1.44821 | ||
16814 | 2009.09.14 04:45 | s/l | 4687 | 26337.30 | 1.45432 | 1.45432 | 1.44821 | -553083.30 | 262819953.77 |
16815 | 2009.09.14 04:45 | sell | 4688 | 26282.00 | 1.45436 | 1.45466 | 1.44846 | ||
16816 | 2009.09.14 04:47 | modify | 4688 | 26282.00 | 1.45436 | 1.45458 | 1.44846 | ||
16817 | 2009.09.14 04:50 | s/l | 4688 | 26282.00 | 1.45458 | 1.45458 | 1.44846 | -578204.00 | 262241749.77 |
16818 | 2009.09.14 04:50 | sell | 4689 | 26224.17 | 1.45462 | 1.45492 | 1.44872 | ||
16819 | 2009.09.14 04:52 | modify | 4689 | 26224.17 | 1.45462 | 1.45475 | 1.44872 | ||
16820 | 2009.09.14 04:59 | modify | 4689 | 26224.17 | 1.45462 | 1.45458 | 1.44872 | ||
16821 | 2009.09.14 05:00 | modify | 4689 | 26224.17 | 1.45462 | 1.45454 | 1.44872 | ||
16822 | 2009.09.14 05:03 | modify | 4689 | 26224.17 | 1.45462 | 1.45416 | 1.44872 | ||
16823 | 2009.09.14 05:10 | modify | 4689 | 26224.17 | 1.45462 | 1.45407 | 1.44872 | ||
16824 | 2009.09.14 05:13 | s/l | 4689 | 26224.17 | 1.45407 | 1.45407 | 1.44872 | 1442329.35 | 263684079.12 |
16825 | 2009.09.14 05:13 | sell | 4690 | 26368.41 | 1.45422 | 1.45452 | 1.44832 | ||
16826 | 2009.09.14 05:16 | modify | 4690 | 26368.41 | 1.45422 | 1.45443 | 1.44832 | ||
16827 | 2009.09.14 05:20 | s/l | 4690 | 26368.41 | 1.45443 | 1.45443 | 1.44832 | -553736.61 | 263130342.51 |
16828 | 2009.09.14 05:20 | sell | 4691 | 26313.03 | 1.45450 | 1.45480 | 1.44860 | ||
16829 | 2009.09.14 05:23 | modify | 4691 | 26313.03 | 1.45450 | 1.45471 | 1.44860 | ||
16830 | 2009.09.14 05:26 | s/l | 4691 | 26313.03 | 1.45471 | 1.45471 | 1.44860 | -552573.63 | 262577768.88 |
16831 | 2009.09.14 05:26 | sell | 4692 | 26257.78 | 1.45477 | 1.45507 | 1.44887 | ||
16832 | 2009.09.14 05:33 | s/l | 4692 | 26257.78 | 1.45507 | 1.45507 | 1.44887 | -787733.40 | 261790035.48 |
16833 | 2009.09.14 05:33 | sell | 4693 | 26179.00 | 1.45542 | 1.45572 | 1.44952 | ||
16834 | 2009.09.14 05:36 | modify | 4693 | 26179.00 | 1.45542 | 1.45562 | 1.44952 | ||
16835 | 2009.09.14 05:43 | modify | 4693 | 26179.00 | 1.45542 | 1.45543 | 1.44952 | ||
16836 | 2009.09.14 05:50 | modify | 4693 | 26179.00 | 1.45542 | 1.45515 | 1.44952 | ||
16837 | 2009.09.14 05:59 | modify | 4693 | 26179.00 | 1.45542 | 1.45477 | 1.44952 | ||
16838 | 2009.09.14 06:02 | modify | 4693 | 26179.00 | 1.45542 | 1.45473 | 1.44952 | ||
16839 | 2009.09.14 06:07 | modify | 4693 | 26179.00 | 1.45542 | 1.45468 | 1.44952 | ||
16840 | 2009.09.14 06:10 | s/l | 4693 | 26179.00 | 1.45468 | 1.45468 | 1.44952 | 1937246.00 | 263727281.48 |
16841 | 2009.09.14 06:10 | sell | 4694 | 26372.73 | 1.45461 | 1.45491 | 1.44871 | ||
16842 | 2009.09.14 06:12 | modify | 4694 | 26372.73 | 1.45461 | 1.45487 | 1.44871 | ||
16843 | 2009.09.14 06:20 | s/l | 4694 | 26372.73 | 1.45487 | 1.45487 | 1.44871 | -685690.98 | 263041590.50 |
16844 | 2009.09.14 06:20 | sell | 4695 | 26304.16 | 1.45489 | 1.45519 | 1.44899 | ||
16845 | 2009.09.14 06:22 | modify | 4695 | 26304.16 | 1.45489 | 1.45510 | 1.44899 | ||
16846 | 2009.09.14 06:27 | modify | 4695 | 26304.16 | 1.45489 | 1.45500 | 1.44899 | ||
16847 | 2009.09.14 06:30 | modify | 4695 | 26304.16 | 1.45489 | 1.45482 | 1.44899 | ||
16848 | 2009.09.14 06:32 | modify | 4695 | 26304.16 | 1.45489 | 1.45399 | 1.44899 | ||
16849 | 2009.09.14 06:37 | modify | 4695 | 26304.16 | 1.45489 | 1.45385 | 1.44899 | ||
16850 | 2009.09.14 06:40 | s/l | 4695 | 26304.16 | 1.45385 | 1.45385 | 1.44899 | 2735632.64 | 265777223.14 |
16851 | 2009.09.14 06:40 | sell | 4696 | 26577.72 | 1.45426 | 1.45456 | 1.44836 | ||
16852 | 2009.09.14 06:42 | modify | 4696 | 26577.72 | 1.45426 | 1.45442 | 1.44836 | ||
16853 | 2009.09.14 06:45 | s/l | 4696 | 26577.72 | 1.45442 | 1.45442 | 1.44836 | -425243.52 | 265351979.62 |
16854 | 2009.09.14 06:45 | sell | 4697 | 26535.20 | 1.45468 | 1.45498 | 1.44878 | ||
16855 | 2009.09.14 06:47 | modify | 4697 | 26535.20 | 1.45468 | 1.45484 | 1.44878 | ||
16856 | 2009.09.14 06:50 | s/l | 4697 | 26535.20 | 1.45484 | 1.45484 | 1.44878 | -424563.20 | 264927416.42 |
16857 | 2009.09.14 06:50 | sell | 4698 | 26492.74 | 1.45511 | 1.45541 | 1.44921 | ||
16858 | 2009.09.14 06:52 | modify | 4698 | 26492.74 | 1.45511 | 1.45513 | 1.44921 | ||
16859 | 2009.09.14 06:57 | modify | 4698 | 26492.74 | 1.45511 | 1.45484 | 1.44921 | ||
16860 | 2009.09.14 07:07 | s/l | 4698 | 26492.74 | 1.45484 | 1.45484 | 1.44921 | 715303.98 | 265642720.40 |
16861 | 2009.09.14 07:07 | sell | 4699 | 26564.27 | 1.45486 | 1.45516 | 1.44896 | ||
16862 | 2009.09.14 07:10 | modify | 4699 | 26564.27 | 1.45486 | 1.45458 | 1.44896 | ||
16863 | 2009.09.14 07:15 | modify | 4699 | 26564.27 | 1.45486 | 1.45414 | 1.44896 | ||
16864 | 2009.09.14 07:20 | modify | 4699 | 26564.27 | 1.45486 | 1.45356 | 1.44896 | ||
16865 | 2009.09.14 07:22 | s/l | 4699 | 26564.27 | 1.45356 | 1.45356 | 1.44896 | 3453355.10 | 269096075.50 |
16866 | 2009.09.14 07:22 | sell | 4700 | 26909.61 | 1.45355 | 1.45385 | 1.44765 | ||
16867 | 2009.09.14 07:25 | modify | 4700 | 26909.61 | 1.45355 | 1.45371 | 1.44765 | ||
16868 | 2009.09.14 07:27 | s/l | 4700 | 26909.61 | 1.45371 | 1.45371 | 1.44765 | -430553.76 | 268665521.74 |
16869 | 2009.09.14 07:27 | sell | 4701 | 26866.55 | 1.45384 | 1.45414 | 1.44794 | ||
16870 | 2009.09.14 07:27 | modify | 4701 | 26866.55 | 1.45384 | 1.45387 | 1.44794 | ||
16871 | 2009.09.14 07:35 | modify | 4701 | 26866.55 | 1.45384 | 1.45369 | 1.44794 | ||
16872 | 2009.09.14 07:37 | s/l | 4701 | 26866.55 | 1.45369 | 1.45369 | 1.44794 | 402998.25 | 269068519.99 |
16873 | 2009.09.14 07:37 | sell | 4702 | 26906.85 | 1.45381 | 1.45411 | 1.44791 | ||
16874 | 2009.09.14 07:40 | modify | 4702 | 26906.85 | 1.45381 | 1.45326 | 1.44791 | ||
16875 | 2009.09.14 07:42 | s/l | 4702 | 26906.85 | 1.45326 | 1.45326 | 1.44791 | 1479876.75 | 270548396.74 |
16876 | 2009.09.14 07:42 | sell | 4703 | 27054.84 | 1.45317 | 1.45347 | 1.44727 | ||
16877 | 2009.09.14 07:45 | modify | 4703 | 27054.84 | 1.45317 | 1.45263 | 1.44727 | ||
16878 | 2009.09.14 07:47 | s/l | 4703 | 27054.84 | 1.45263 | 1.45263 | 1.44727 | 1460961.36 | 272009358.10 |
16879 | 2009.09.14 07:47 | sell | 4704 | 27200.94 | 1.45254 | 1.45284 | 1.44664 | ||
16880 | 2009.09.14 07:50 | modify | 4704 | 27200.94 | 1.45254 | 1.45178 | 1.44664 | ||
16881 | 2009.09.14 07:52 | s/l | 4704 | 27200.94 | 1.45178 | 1.45178 | 1.44664 | 2067271.44 | 274076629.54 |
16882 | 2009.09.14 07:52 | sell | 4705 | 27407.66 | 1.45190 | 1.45220 | 1.44600 | ||
16883 | 2009.09.14 07:55 | modify | 4705 | 27407.66 | 1.45190 | 1.45199 | 1.44600 | ||
16884 | 2009.09.14 07:57 | s/l | 4705 | 27407.66 | 1.45199 | 1.45199 | 1.44600 | -246668.94 | 273829960.60 |
16885 | 2009.09.14 07:57 | sell | 4706 | 27383.00 | 1.45233 | 1.45263 | 1.44643 | ||
16886 | 2009.09.14 07:59 | s/l | 4706 | 27383.00 | 1.45263 | 1.45263 | 1.44643 | -821490.00 | 273008470.60 |
16887 | 2009.09.14 07:59 | sell | 4707 | 27300.85 | 1.45262 | 1.45292 | 1.44672 | ||
16888 | 2009.09.14 08:00 | modify | 4707 | 27300.85 | 1.45262 | 1.45291 | 1.44672 | ||
16889 | 2009.09.14 08:07 | modify | 4707 | 27300.85 | 1.45262 | 1.45281 | 1.44672 | ||
16890 | 2009.09.14 08:10 | s/l | 4707 | 27300.85 | 1.45281 | 1.45281 | 1.44672 | -518716.15 | 272489754.45 |
16891 | 2009.09.14 08:10 | sell | 4708 | 27248.98 | 1.45322 | 1.45352 | 1.44732 | ||
16892 | 2009.09.14 08:12 | modify | 4708 | 27248.98 | 1.45322 | 1.45338 | 1.44732 | ||
16893 | 2009.09.14 08:15 | s/l | 4708 | 27248.98 | 1.45338 | 1.45338 | 1.44732 | -435983.68 | 272053770.77 |
16894 | 2009.09.14 08:15 | sell | 4709 | 27205.38 | 1.45365 | 1.45395 | 1.44775 | ||
16895 | 2009.09.14 08:17 | modify | 4709 | 27205.38 | 1.45365 | 1.45381 | 1.44775 | ||
16896 | 2009.09.14 08:20 | s/l | 4709 | 27205.38 | 1.45381 | 1.45381 | 1.44775 | -435286.08 | 271618484.69 |
16897 | 2009.09.14 08:20 | sell | 4710 | 27161.85 | 1.45408 | 1.45438 | 1.44818 | ||
16898 | 2009.09.14 08:22 | modify | 4710 | 27161.85 | 1.45408 | 1.45409 | 1.44818 | ||
16899 | 2009.09.14 08:27 | modify | 4710 | 27161.85 | 1.45408 | 1.45381 | 1.44818 | ||
16900 | 2009.09.14 08:27 | modify | 4710 | 27161.85 | 1.45408 | 1.45297 | 1.44818 | ||
16901 | 2009.09.14 08:30 | modify | 4710 | 27161.85 | 1.45408 | 1.45294 | 1.44818 | ||
16902 | 2009.09.14 08:32 | modify | 4710 | 27161.85 | 1.45408 | 1.45227 | 1.44818 | ||
16903 | 2009.09.14 08:35 | s/l | 4710 | 27161.85 | 1.45227 | 1.45227 | 1.44818 | 4916294.85 | 276534779.54 |
16904 | 2009.09.14 08:35 | sell | 4711 | 27653.48 | 1.45226 | 1.45256 | 1.44636 | ||
16905 | 2009.09.14 08:37 | modify | 4711 | 27653.48 | 1.45226 | 1.45197 | 1.44636 | ||
16906 | 2009.09.14 08:40 | s/l | 4711 | 27653.48 | 1.45197 | 1.45197 | 1.44636 | 801950.92 | 277336730.46 |
16907 | 2009.09.14 08:40 | sell | 4712 | 27733.67 | 1.45316 | 1.45346 | 1.44726 | ||
16908 | 2009.09.14 08:42 | modify | 4712 | 27733.67 | 1.45316 | 1.45316 | 1.44726 | ||
16909 | 2009.09.14 08:45 | s/l | 4712 | 27733.67 | 1.45316 | 1.45316 | 1.44726 | 0.00 | 277336730.46 |
16910 | 2009.09.14 08:45 | sell | 4713 | 27733.67 | 1.45405 | 1.45435 | 1.44815 | ||
16911 | 2009.09.14 08:47 | modify | 4713 | 27733.67 | 1.45405 | 1.45405 | 1.44815 | ||
16912 | 2009.09.14 08:50 | s/l | 4713 | 27733.67 | 1.45405 | 1.45405 | 1.44815 | 0.00 | 277336730.46 |
16913 | 2009.09.14 08:50 | sell | 4714 | 27733.67 | 1.45494 | 1.45524 | 1.44904 | ||
16914 | 2009.09.14 08:52 | modify | 4714 | 27733.67 | 1.45494 | 1.45465 | 1.44904 | ||
16915 | 2009.09.14 08:55 | s/l | 4714 | 27733.67 | 1.45465 | 1.45465 | 1.44904 | 804276.43 | 278141006.89 |
16916 | 2009.09.14 08:55 | sell | 4715 | 27814.10 | 1.45464 | 1.45494 | 1.44874 | ||
16917 | 2009.09.14 08:57 | modify | 4715 | 27814.10 | 1.45464 | 1.45405 | 1.44874 | ||
16918 | 2009.09.14 08:59 | s/l | 4715 | 27814.10 | 1.45405 | 1.45405 | 1.44874 | 1641031.90 | 279782038.79 |
16919 | 2009.09.14 08:59 | sell | 4716 | 27978.20 | 1.45468 | 1.45498 | 1.44878 | ||
16920 | 2009.09.14 09:00 | modify | 4716 | 27978.20 | 1.45468 | 1.45497 | 1.44878 | ||
16921 | 2009.09.14 09:02 | modify | 4716 | 27978.20 | 1.45468 | 1.45371 | 1.44878 | ||
16922 | 2009.09.14 09:07 | modify | 4716 | 27978.20 | 1.45468 | 1.45357 | 1.44878 | ||
16923 | 2009.09.14 09:10 | s/l | 4716 | 27978.20 | 1.45357 | 1.45357 | 1.44878 | 3105580.20 | 282887618.99 |
16924 | 2009.09.14 09:10 | sell | 4717 | 28288.76 | 1.45397 | 1.45427 | 1.44807 | ||
16925 | 2009.09.14 09:12 | modify | 4717 | 28288.76 | 1.45397 | 1.45413 | 1.44807 | ||
16926 | 2009.09.14 09:15 | s/l | 4717 | 28288.76 | 1.45413 | 1.45413 | 1.44807 | -452620.16 | 282434998.83 |
16927 | 2009.09.14 09:15 | sell | 4718 | 28243.50 | 1.45438 | 1.45468 | 1.44848 | ||
16928 | 2009.09.14 09:17 | modify | 4718 | 28243.50 | 1.45438 | 1.45454 | 1.44848 | ||
16929 | 2009.09.14 09:20 | s/l | 4718 | 28243.50 | 1.45454 | 1.45454 | 1.44848 | -451896.00 | 281983102.83 |
16930 | 2009.09.14 09:20 | sell | 4719 | 28198.31 | 1.45480 | 1.45510 | 1.44890 | ||
16931 | 2009.09.14 09:22 | modify | 4719 | 28198.31 | 1.45480 | 1.45482 | 1.44890 | ||
16932 | 2009.09.14 09:27 | modify | 4719 | 28198.31 | 1.45480 | 1.45454 | 1.44890 | ||
16933 | 2009.09.14 09:27 | s/l | 4719 | 28198.31 | 1.45454 | 1.45454 | 1.44890 | 733156.06 | 282716258.89 |
16934 | 2009.09.14 09:27 | sell | 4720 | 28271.63 | 1.45468 | 1.45498 | 1.44878 | ||
16935 | 2009.09.14 09:32 | s/l | 4720 | 28271.63 | 1.45498 | 1.45498 | 1.44878 | -848148.90 | 281868109.99 |
16936 | 2009.09.14 09:32 | sell | 4721 | 28186.81 | 1.45489 | 1.45519 | 1.44899 | ||
16937 | 2009.09.14 09:35 | s/l | 4721 | 28186.81 | 1.45519 | 1.45519 | 1.44899 | -845604.30 | 281022505.69 |
16938 | 2009.09.14 09:35 | sell | 4722 | 28102.25 | 1.45511 | 1.45541 | 1.44921 | ||
16939 | 2009.09.14 09:37 | modify | 4722 | 28102.25 | 1.45511 | 1.45498 | 1.44921 | ||
16940 | 2009.09.14 09:40 | s/l | 4722 | 28102.25 | 1.45498 | 1.45498 | 1.44921 | 365329.25 | 281387834.94 |
16941 | 2009.09.14 09:40 | sell | 4723 | 28138.78 | 1.45574 | 1.45604 | 1.44984 | ||
16942 | 2009.09.14 09:42 | modify | 4723 | 28138.78 | 1.45574 | 1.45583 | 1.44984 | ||
16943 | 2009.09.14 09:45 | s/l | 4723 | 28138.78 | 1.45583 | 1.45583 | 1.44984 | -253249.02 | 281134585.92 |
16944 | 2009.09.14 09:45 | sell | 4724 | 28113.46 | 1.45638 | 1.45668 | 1.45048 | ||
16945 | 2009.09.14 09:47 | modify | 4724 | 28113.46 | 1.45638 | 1.45647 | 1.45048 | ||
16946 | 2009.09.14 09:50 | s/l | 4724 | 28113.46 | 1.45647 | 1.45647 | 1.45048 | -253021.14 | 280881564.78 |
16947 | 2009.09.14 09:50 | sell | 4725 | 28088.16 | 1.45702 | 1.45732 | 1.45112 | ||
16948 | 2009.09.14 09:52 | modify | 4725 | 28088.16 | 1.45702 | 1.45689 | 1.45112 | ||
16949 | 2009.09.14 09:55 | s/l | 4725 | 28088.16 | 1.45689 | 1.45689 | 1.45112 | 365146.08 | 281246710.86 |
16950 | 2009.09.14 09:55 | sell | 4726 | 28124.67 | 1.45681 | 1.45711 | 1.45091 | ||
16951 | 2009.09.14 09:57 | modify | 4726 | 28124.67 | 1.45681 | 1.45647 | 1.45091 | ||
16952 | 2009.09.14 09:59 | s/l | 4726 | 28124.67 | 1.45647 | 1.45647 | 1.45091 | 956238.78 | 282202949.64 |
16953 | 2009.09.14 09:59 | sell | 4727 | 28220.29 | 1.45647 | 1.45677 | 1.45057 | ||
16954 | 2009.09.14 10:02 | s/l | 4727 | 28220.29 | 1.45677 | 1.45677 | 1.45057 | -846608.70 | 281356340.94 |
16955 | 2009.09.14 10:02 | sell | 4728 | 28135.63 | 1.45714 | 1.45744 | 1.45124 | ||
16956 | 2009.09.14 10:05 | modify | 4728 | 28135.63 | 1.45714 | 1.45719 | 1.45124 | ||
16957 | 2009.09.14 10:07 | s/l | 4728 | 28135.63 | 1.45719 | 1.45719 | 1.45124 | -140678.15 | 281215662.79 |
16958 | 2009.09.14 10:07 | sell | 4729 | 28121.57 | 1.45739 | 1.45769 | 1.45149 | ||
16959 | 2009.09.14 10:10 | modify | 4729 | 28121.57 | 1.45739 | 1.45668 | 1.45149 | ||
16960 | 2009.09.14 10:12 | s/l | 4729 | 28121.57 | 1.45668 | 1.45668 | 1.45149 | 1996631.47 | 283212294.26 |
16961 | 2009.09.14 10:12 | sell | 4730 | 28321.23 | 1.45663 | 1.45693 | 1.45073 | ||
16962 | 2009.09.14 10:15 | modify | 4730 | 28321.23 | 1.45663 | 1.45593 | 1.45073 | ||
16963 | 2009.09.14 10:17 | s/l | 4730 | 28321.23 | 1.45593 | 1.45593 | 1.45073 | 1982486.10 | 285194780.36 |
16964 | 2009.09.14 10:17 | sell | 4731 | 28519.48 | 1.45588 | 1.45618 | 1.44998 | ||
16965 | 2009.09.14 10:20 | modify | 4731 | 28519.48 | 1.45588 | 1.45492 | 1.44998 | ||
16966 | 2009.09.14 10:22 | s/l | 4731 | 28519.48 | 1.45492 | 1.45492 | 1.44998 | 2737870.08 | 287932650.44 |
16967 | 2009.09.14 10:22 | sell | 4732 | 28793.27 | 1.45512 | 1.45542 | 1.44922 | ||
16968 | 2009.09.14 10:25 | modify | 4732 | 28793.27 | 1.45512 | 1.45517 | 1.44922 | ||
16969 | 2009.09.14 10:27 | s/l | 4732 | 28793.27 | 1.45517 | 1.45517 | 1.44922 | -143966.35 | 287788684.09 |
16970 | 2009.09.14 10:27 | sell | 4733 | 28778.87 | 1.45563 | 1.45593 | 1.44973 | ||
16971 | 2009.09.14 10:27 | modify | 4733 | 28778.87 | 1.45563 | 1.45568 | 1.44973 | ||
16972 | 2009.09.14 10:32 | modify | 4733 | 28778.87 | 1.45563 | 1.45563 | 1.44973 | ||
16973 | 2009.09.14 10:35 | modify | 4733 | 28778.87 | 1.45563 | 1.45547 | 1.44973 | ||
16974 | 2009.09.14 10:37 | s/l | 4733 | 28778.87 | 1.45547 | 1.45547 | 1.44973 | 460461.92 | 288249146.01 |
16975 | 2009.09.14 10:37 | sell | 4734 | 28824.91 | 1.45548 | 1.45578 | 1.44958 | ||
16976 | 2009.09.14 10:40 | modify | 4734 | 28824.91 | 1.45548 | 1.45517 | 1.44958 | ||
16977 | 2009.09.14 10:45 | modify | 4734 | 28824.91 | 1.45548 | 1.45471 | 1.44958 | ||
16978 | 2009.09.14 10:50 | modify | 4734 | 28824.91 | 1.45548 | 1.45410 | 1.44958 | ||
16979 | 2009.09.14 10:52 | s/l | 4734 | 28824.91 | 1.45410 | 1.45410 | 1.44958 | 3977837.58 | 292226983.59 |
16980 | 2009.09.14 10:52 | sell | 4735 | 29222.70 | 1.45411 | 1.45441 | 1.44821 | ||
16981 | 2009.09.14 10:55 | modify | 4735 | 29222.70 | 1.45411 | 1.45425 | 1.44821 | ||
16982 | 2009.09.14 10:57 | s/l | 4735 | 29222.70 | 1.45425 | 1.45425 | 1.44821 | -409117.80 | 291817865.79 |
16983 | 2009.09.14 10:57 | sell | 4736 | 29181.79 | 1.45441 | 1.45471 | 1.44851 | ||
16984 | 2009.09.14 10:59 | s/l | 4736 | 29181.79 | 1.45471 | 1.45471 | 1.44851 | -875453.70 | 290942412.09 |
16985 | 2009.09.14 10:59 | sell | 4737 | 29094.24 | 1.45467 | 1.45497 | 1.44877 | ||
16986 | 2009.09.14 11:02 | modify | 4737 | 29094.24 | 1.45467 | 1.45483 | 1.44877 | ||
16987 | 2009.09.14 11:05 | modify | 4737 | 29094.24 | 1.45467 | 1.45463 | 1.44877 | ||
16988 | 2009.09.14 11:07 | s/l | 4737 | 29094.24 | 1.45463 | 1.45463 | 1.44877 | 116376.96 | 291058789.05 |
16989 | 2009.09.14 11:07 | sell | 4738 | 29105.88 | 1.45472 | 1.45502 | 1.44882 | ||
16990 | 2009.09.14 11:10 | modify | 4738 | 29105.88 | 1.45472 | 1.45424 | 1.44882 | ||
16991 | 2009.09.14 11:12 | s/l | 4738 | 29105.88 | 1.45424 | 1.45424 | 1.44882 | 1397082.24 | 292455871.29 |
16992 | 2009.09.14 11:12 | sell | 4739 | 29245.59 | 1.45414 | 1.45444 | 1.44824 | ||
16993 | 2009.09.14 11:15 | modify | 4739 | 29245.59 | 1.45414 | 1.45366 | 1.44824 | ||
16994 | 2009.09.14 11:20 | modify | 4739 | 29245.59 | 1.45414 | 1.45288 | 1.44824 | ||
16995 | 2009.09.14 11:22 | s/l | 4739 | 29245.59 | 1.45288 | 1.45288 | 1.44824 | 3684944.34 | 296140815.63 |
16996 | 2009.09.14 11:22 | sell | 4740 | 29614.08 | 1.45297 | 1.45327 | 1.44707 | ||
16997 | 2009.09.14 11:25 | modify | 4740 | 29614.08 | 1.45297 | 1.45307 | 1.44707 | ||
16998 | 2009.09.14 11:27 | s/l | 4740 | 29614.08 | 1.45307 | 1.45307 | 1.44707 | -296140.80 | 295844674.83 |
16999 | 2009.09.14 11:27 | sell | 4741 | 29584.47 | 1.45336 | 1.45366 | 1.44746 | ||
17000 | 2009.09.14 11:27 | modify | 4741 | 29584.47 | 1.45336 | 1.45325 | 1.44746 | ||
17001 | 2009.09.14 11:32 | modify | 4741 | 29584.47 | 1.45336 | 1.45262 | 1.44746 | ||
17002 | 2009.09.14 11:37 | modify | 4741 | 29584.47 | 1.45336 | 1.45247 | 1.44746 | ||
17003 | 2009.09.14 11:40 | s/l | 4741 | 29584.47 | 1.45247 | 1.45247 | 1.44746 | 2633017.83 | 298477692.66 |
17004 | 2009.09.14 11:40 | sell | 4742 | 29847.77 | 1.45292 | 1.45322 | 1.44702 | ||
17005 | 2009.09.14 11:42 | modify | 4742 | 29847.77 | 1.45292 | 1.45307 | 1.44702 | ||
17006 | 2009.09.14 11:45 | s/l | 4742 | 29847.77 | 1.45307 | 1.45307 | 1.44702 | -447716.55 | 298029976.11 |
17007 | 2009.09.14 11:45 | sell | 4743 | 29803.00 | 1.45338 | 1.45368 | 1.44748 | ||
17008 | 2009.09.14 11:47 | modify | 4743 | 29803.00 | 1.45338 | 1.45353 | 1.44748 | ||
17009 | 2009.09.14 11:50 | s/l | 4743 | 29803.00 | 1.45353 | 1.45353 | 1.44748 | -447045.00 | 297582931.11 |
17010 | 2009.09.14 11:50 | sell | 4744 | 29758.29 | 1.45383 | 1.45413 | 1.44793 | ||
17011 | 2009.09.14 11:52 | modify | 4744 | 29758.29 | 1.45383 | 1.45383 | 1.44793 | ||
17012 | 2009.09.14 11:57 | modify | 4744 | 29758.29 | 1.45383 | 1.45353 | 1.44793 | ||
17013 | 2009.09.14 11:59 | s/l | 4744 | 29758.29 | 1.45353 | 1.45353 | 1.44793 | 892748.70 | 298475679.81 |
17014 | 2009.09.14 11:59 | sell | 4745 | 29847.57 | 1.45358 | 1.45388 | 1.44768 | ||
17015 | 2009.09.14 12:00 | modify | 4745 | 29847.57 | 1.45358 | 1.45387 | 1.44768 | ||
17016 | 2009.09.14 12:05 | s/l | 4745 | 29847.57 | 1.45387 | 1.45387 | 1.44768 | -865579.53 | 297610100.28 |
17017 | 2009.09.14 12:05 | sell | 4746 | 29761.01 | 1.45386 | 1.45416 | 1.44796 | ||
17018 | 2009.09.14 12:07 | modify | 4746 | 29761.01 | 1.45386 | 1.45378 | 1.44796 | ||
17019 | 2009.09.14 12:10 | s/l | 4746 | 29761.01 | 1.45378 | 1.45378 | 1.44796 | 238088.08 | 297848188.36 |
17020 | 2009.09.14 12:10 | sell | 4747 | 29784.82 | 1.45443 | 1.45473 | 1.44853 | ||
17021 | 2009.09.14 12:12 | modify | 4747 | 29784.82 | 1.45443 | 1.45454 | 1.44853 | ||
17022 | 2009.09.14 12:15 | s/l | 4747 | 29784.82 | 1.45454 | 1.45454 | 1.44853 | -327633.02 | 297520555.34 |
17023 | 2009.09.14 12:15 | sell | 4748 | 29752.06 | 1.45500 | 1.45530 | 1.44910 | ||
17024 | 2009.09.14 12:17 | modify | 4748 | 29752.06 | 1.45500 | 1.45511 | 1.44910 | ||
17025 | 2009.09.14 12:20 | s/l | 4748 | 29752.06 | 1.45511 | 1.45511 | 1.44910 | -327272.66 | 297193282.68 |
17026 | 2009.09.14 12:20 | sell | 4749 | 29719.33 | 1.45557 | 1.45587 | 1.44967 | ||
17027 | 2009.09.14 12:22 | modify | 4749 | 29719.33 | 1.45557 | 1.45549 | 1.44967 | ||
17028 | 2009.09.14 12:27 | modify | 4749 | 29719.33 | 1.45557 | 1.45511 | 1.44967 | ||
17029 | 2009.09.14 12:27 | s/l | 4749 | 29719.33 | 1.45511 | 1.45511 | 1.44967 | 1367089.18 | 298560371.86 |
17030 | 2009.09.14 12:27 | sell | 4750 | 29856.04 | 1.45501 | 1.45531 | 1.44911 | ||
17031 | 2009.09.14 12:32 | s/l | 4750 | 29856.04 | 1.45531 | 1.45531 | 1.44911 | -895681.20 | 297664690.66 |
17032 | 2009.09.14 12:32 | sell | 4751 | 29766.47 | 1.45537 | 1.45567 | 1.44947 | ||
17033 | 2009.09.14 12:35 | modify | 4751 | 29766.47 | 1.45537 | 1.45555 | 1.44947 | ||
17034 | 2009.09.14 12:37 | s/l | 4751 | 29766.47 | 1.45555 | 1.45555 | 1.44947 | -535796.46 | 297128894.20 |
17035 | 2009.09.14 12:37 | sell | 4752 | 29712.89 | 1.45549 | 1.45579 | 1.44959 | ||
17036 | 2009.09.14 12:40 | modify | 4752 | 29712.89 | 1.45549 | 1.45531 | 1.44959 | ||
17037 | 2009.09.14 12:45 | modify | 4752 | 29712.89 | 1.45549 | 1.45496 | 1.44959 | ||
17038 | 2009.09.14 12:50 | modify | 4752 | 29712.89 | 1.45549 | 1.45448 | 1.44959 | ||
17039 | 2009.09.14 12:52 | s/l | 4752 | 29712.89 | 1.45448 | 1.45448 | 1.44959 | 3001001.89 | 300129896.09 |
17040 | 2009.09.14 12:52 | sell | 4753 | 30012.99 | 1.45442 | 1.45472 | 1.44852 | ||
17041 | 2009.09.14 12:55 | modify | 4753 | 30012.99 | 1.45442 | 1.45460 | 1.44852 | ||
17042 | 2009.09.14 12:57 | s/l | 4753 | 30012.99 | 1.45460 | 1.45460 | 1.44852 | -540233.82 | 299589662.27 |
17043 | 2009.09.14 12:57 | sell | 4754 | 29958.97 | 1.45466 | 1.45496 | 1.44876 | ||
17044 | 2009.09.14 12:59 | modify | 4754 | 29958.97 | 1.45466 | 1.45457 | 1.44876 | ||
17045 | 2009.09.14 13:02 | modify | 4754 | 29958.97 | 1.45466 | 1.45371 | 1.44876 | ||
17046 | 2009.09.14 13:07 | modify | 4754 | 29958.97 | 1.45466 | 1.45354 | 1.44876 | ||
17047 | 2009.09.14 13:10 | s/l | 4754 | 29958.97 | 1.45354 | 1.45354 | 1.44876 | 3355404.64 | 302945066.91 |
17048 | 2009.09.14 13:10 | sell | 4755 | 30294.51 | 1.45407 | 1.45437 | 1.44817 | ||
17049 | 2009.09.14 13:12 | modify | 4755 | 30294.51 | 1.45407 | 1.45420 | 1.44817 | ||
17050 | 2009.09.14 13:15 | s/l | 4755 | 30294.51 | 1.45420 | 1.45420 | 1.44817 | -393828.63 | 302551238.28 |
17051 | 2009.09.14 13:15 | sell | 4756 | 30255.12 | 1.45456 | 1.45486 | 1.44866 | ||
17052 | 2009.09.14 13:17 | modify | 4756 | 30255.12 | 1.45456 | 1.45470 | 1.44866 | ||
17053 | 2009.09.14 13:20 | s/l | 4756 | 30255.12 | 1.45470 | 1.45470 | 1.44866 | -423571.68 | 302127666.60 |
17054 | 2009.09.14 13:20 | sell | 4757 | 30212.77 | 1.45506 | 1.45536 | 1.44916 | ||
17055 | 2009.09.14 13:22 | modify | 4757 | 30212.77 | 1.45506 | 1.45503 | 1.44916 | ||
17056 | 2009.09.14 13:27 | modify | 4757 | 30212.77 | 1.45506 | 1.45470 | 1.44916 | ||
17057 | 2009.09.14 13:27 | s/l | 4757 | 30212.77 | 1.45470 | 1.45470 | 1.44916 | 1087659.72 | 303215326.32 |
17058 | 2009.09.14 13:27 | sell | 4758 | 30321.53 | 1.45487 | 1.45517 | 1.44897 | ||
17059 | 2009.09.14 13:30 | modify | 4758 | 30321.53 | 1.45487 | 1.45516 | 1.44897 | ||
17060 | 2009.09.14 13:37 | modify | 4758 | 30321.53 | 1.45487 | 1.45502 | 1.44897 | ||
17061 | 2009.09.14 13:40 | s/l | 4758 | 30321.53 | 1.45502 | 1.45502 | 1.44897 | -454822.95 | 302760503.37 |
17062 | 2009.09.14 13:40 | sell | 4759 | 30276.05 | 1.45553 | 1.45583 | 1.44963 | ||
17063 | 2009.09.14 13:42 | modify | 4759 | 30276.05 | 1.45553 | 1.45567 | 1.44963 | ||
17064 | 2009.09.14 13:45 | s/l | 4759 | 30276.05 | 1.45567 | 1.45567 | 1.44963 | -423864.70 | 302336638.67 |
17065 | 2009.09.14 13:45 | sell | 4760 | 30233.66 | 1.45601 | 1.45631 | 1.45011 | ||
17066 | 2009.09.14 13:47 | modify | 4760 | 30233.66 | 1.45601 | 1.45615 | 1.45011 | ||
17067 | 2009.09.14 13:50 | s/l | 4760 | 30233.66 | 1.45615 | 1.45615 | 1.45011 | -423271.24 | 301913367.43 |
17068 | 2009.09.14 13:50 | sell | 4761 | 30191.34 | 1.45650 | 1.45680 | 1.45060 | ||
17069 | 2009.09.14 13:52 | modify | 4761 | 30191.34 | 1.45650 | 1.45648 | 1.45060 | ||
17070 | 2009.09.14 13:57 | modify | 4761 | 30191.34 | 1.45650 | 1.45615 | 1.45060 | ||
17071 | 2009.09.14 13:59 | s/l | 4761 | 30191.34 | 1.45615 | 1.45615 | 1.45060 | 1056696.90 | 302970064.33 |
17072 | 2009.09.14 13:59 | sell | 4762 | 30297.01 | 1.45638 | 1.45668 | 1.45048 | ||
17073 | 2009.09.14 14:00 | modify | 4762 | 30297.01 | 1.45638 | 1.45667 | 1.45048 | ||
17074 | 2009.09.14 14:02 | s/l | 4762 | 30297.01 | 1.45667 | 1.45667 | 1.45048 | -878613.29 | 302091451.04 |
17075 | 2009.09.14 14:02 | sell | 4763 | 30209.15 | 1.45681 | 1.45711 | 1.45091 | ||
17076 | 2009.09.14 14:05 | modify | 4763 | 30209.15 | 1.45681 | 1.45694 | 1.45091 | ||
17077 | 2009.09.14 14:07 | s/l | 4763 | 30209.15 | 1.45694 | 1.45694 | 1.45091 | -392718.95 | 301698732.09 |
17078 | 2009.09.14 14:07 | sell | 4764 | 30169.87 | 1.45697 | 1.45727 | 1.45107 | ||
17079 | 2009.09.14 14:10 | modify | 4764 | 30169.87 | 1.45697 | 1.45662 | 1.45107 | ||
17080 | 2009.09.14 14:15 | modify | 4764 | 30169.87 | 1.45697 | 1.45612 | 1.45107 | ||
17081 | 2009.09.14 14:20 | modify | 4764 | 30169.87 | 1.45697 | 1.45547 | 1.45107 | ||
17082 | 2009.09.14 14:22 | s/l | 4764 | 30169.87 | 1.45547 | 1.45547 | 1.45107 | 4525480.50 | 306224212.59 |
17083 | 2009.09.14 14:22 | sell | 4765 | 30622.42 | 1.45550 | 1.45580 | 1.44960 | ||
17084 | 2009.09.14 14:25 | modify | 4765 | 30622.42 | 1.45550 | 1.45563 | 1.44960 | ||
17085 | 2009.09.14 14:27 | s/l | 4765 | 30622.42 | 1.45563 | 1.45563 | 1.44960 | -398091.46 | 305826121.13 |
17086 | 2009.09.14 14:27 | sell | 4766 | 30582.61 | 1.45582 | 1.45612 | 1.44992 | ||
17087 | 2009.09.14 14:27 | modify | 4766 | 30582.61 | 1.45582 | 1.45587 | 1.44992 | ||
17088 | 2009.09.14 14:30 | modify | 4766 | 30582.61 | 1.45582 | 1.45586 | 1.44992 | ||
17089 | 2009.09.14 14:32 | modify | 4766 | 30582.61 | 1.45582 | 1.45502 | 1.44992 | ||
17090 | 2009.09.14 14:37 | modify | 4766 | 30582.61 | 1.45582 | 1.45486 | 1.44992 | ||
17091 | 2009.09.14 14:40 | s/l | 4766 | 30582.61 | 1.45486 | 1.45486 | 1.44992 | 2935930.56 | 308762051.69 |
17092 | 2009.09.14 14:40 | sell | 4767 | 30876.21 | 1.45538 | 1.45568 | 1.44948 | ||
17093 | 2009.09.14 14:42 | modify | 4767 | 30876.21 | 1.45538 | 1.45552 | 1.44948 | ||
17094 | 2009.09.14 14:45 | s/l | 4767 | 30876.21 | 1.45552 | 1.45552 | 1.44948 | -432266.94 | 308329784.75 |
17095 | 2009.09.14 14:45 | sell | 4768 | 30832.98 | 1.45588 | 1.45618 | 1.44998 | ||
17096 | 2009.09.14 14:47 | modify | 4768 | 30832.98 | 1.45588 | 1.45601 | 1.44998 | ||
17097 | 2009.09.14 14:50 | s/l | 4768 | 30832.98 | 1.45601 | 1.45601 | 1.44998 | -400828.74 | 307928956.01 |
17098 | 2009.09.14 14:50 | sell | 4769 | 30792.90 | 1.45637 | 1.45667 | 1.45047 | ||
17099 | 2009.09.14 14:52 | modify | 4769 | 30792.90 | 1.45637 | 1.45634 | 1.45047 | ||
17100 | 2009.09.14 14:57 | modify | 4769 | 30792.90 | 1.45637 | 1.45601 | 1.45047 | ||
17101 | 2009.09.14 14:59 | s/l | 4769 | 30792.90 | 1.45601 | 1.45601 | 1.45047 | 1108544.40 | 309037500.41 |
17102 | 2009.09.14 14:59 | sell | 4770 | 30903.75 | 1.45612 | 1.45642 | 1.45022 | ||
17103 | 2009.09.14 15:02 | modify | 4770 | 30903.75 | 1.45612 | 1.45588 | 1.45022 | ||
17104 | 2009.09.14 15:05 | s/l | 4770 | 30903.75 | 1.45588 | 1.45588 | 1.45022 | 741690.00 | 309779190.41 |
17105 | 2009.09.14 15:05 | sell | 4771 | 30977.92 | 1.45594 | 1.45624 | 1.45004 | ||
17106 | 2009.09.14 15:07 | modify | 4771 | 30977.92 | 1.45594 | 1.45552 | 1.45004 | ||
17107 | 2009.09.14 15:10 | s/l | 4771 | 30977.92 | 1.45552 | 1.45552 | 1.45004 | 1301072.64 | 311080263.05 |
17108 | 2009.09.14 15:10 | sell | 4772 | 31108.03 | 1.45703 | 1.45733 | 1.45113 | ||
17109 | 2009.09.14 15:12 | modify | 4772 | 31108.03 | 1.45703 | 1.45697 | 1.45113 | ||
17110 | 2009.09.14 15:15 | s/l | 4772 | 31108.03 | 1.45697 | 1.45697 | 1.45113 | 186648.18 | 311266911.23 |
17111 | 2009.09.14 15:15 | sell | 4773 | 31126.69 | 1.45811 | 1.45841 | 1.45221 | ||
17112 | 2009.09.14 15:17 | modify | 4773 | 31126.69 | 1.45811 | 1.45805 | 1.45221 | ||
17113 | 2009.09.14 15:20 | s/l | 4773 | 31126.69 | 1.45805 | 1.45805 | 1.45221 | 186760.14 | 311453671.37 |
17114 | 2009.09.14 15:20 | sell | 4774 | 31145.37 | 1.45920 | 1.45950 | 1.45330 | ||
17115 | 2009.09.14 15:22 | modify | 4774 | 31145.37 | 1.45920 | 1.45878 | 1.45330 | ||
17116 | 2009.09.14 15:25 | s/l | 4774 | 31145.37 | 1.45878 | 1.45878 | 1.45330 | 1308105.54 | 312761776.91 |
17117 | 2009.09.14 15:25 | sell | 4775 | 31276.18 | 1.45884 | 1.45914 | 1.45294 | ||
17118 | 2009.09.14 15:27 | modify | 4775 | 31276.18 | 1.45884 | 1.45805 | 1.45294 | ||
17119 | 2009.09.14 15:27 | s/l | 4775 | 31276.18 | 1.45805 | 1.45805 | 1.45294 | 2470818.22 | 315232595.13 |
17120 | 2009.09.14 15:27 | sell | 4776 | 31523.26 | 1.45900 | 1.45930 | 1.45310 | ||
17121 | 2009.09.14 15:32 | s/l | 4776 | 31523.26 | 1.45930 | 1.45930 | 1.45310 | -945697.80 | 314286897.33 |
17122 | 2009.09.14 15:32 | sell | 4777 | 31428.69 | 1.45930 | 1.45960 | 1.45340 | ||
17123 | 2009.09.14 15:35 | s/l | 4777 | 31428.69 | 1.45960 | 1.45960 | 1.45340 | -942860.70 | 313344036.63 |
17124 | 2009.09.14 15:35 | sell | 4778 | 31334.40 | 1.45963 | 1.45993 | 1.45373 | ||
17125 | 2009.09.14 15:37 | modify | 4778 | 31334.40 | 1.45963 | 1.45928 | 1.45373 | ||
17126 | 2009.09.14 15:40 | s/l | 4778 | 31334.40 | 1.45928 | 1.45928 | 1.45373 | 1096704.00 | 314440740.63 |
17127 | 2009.09.14 15:40 | sell | 4779 | 31444.07 | 1.46059 | 1.46089 | 1.45469 | ||
17128 | 2009.09.14 15:42 | modify | 4779 | 31444.07 | 1.46059 | 1.46057 | 1.45469 | ||
17129 | 2009.09.14 15:45 | s/l | 4779 | 31444.07 | 1.46057 | 1.46057 | 1.45469 | 62888.14 | 314503628.77 |
17130 | 2009.09.14 15:45 | sell | 4780 | 31450.36 | 1.46156 | 1.46186 | 1.45566 | ||
17131 | 2009.09.14 15:47 | modify | 4780 | 31450.36 | 1.46156 | 1.46154 | 1.45566 | ||
17132 | 2009.09.14 15:50 | s/l | 4780 | 31450.36 | 1.46154 | 1.46154 | 1.45566 | 62900.72 | 314566529.49 |
17133 | 2009.09.14 15:50 | sell | 4781 | 31456.65 | 1.46253 | 1.46283 | 1.45663 | ||
17134 | 2009.09.14 15:52 | modify | 4781 | 31456.65 | 1.46253 | 1.46218 | 1.45663 | ||
17135 | 2009.09.14 15:55 | s/l | 4781 | 31456.65 | 1.46218 | 1.46218 | 1.45663 | 1100982.75 | 315667512.24 |
17136 | 2009.09.14 15:55 | sell | 4782 | 31566.75 | 1.46221 | 1.46251 | 1.45631 | ||
17137 | 2009.09.14 15:57 | modify | 4782 | 31566.75 | 1.46221 | 1.46154 | 1.45631 | ||
17138 | 2009.09.14 15:59 | s/l | 4782 | 31566.75 | 1.46154 | 1.46154 | 1.45631 | 2114972.25 | 317782484.49 |
17139 | 2009.09.14 15:59 | sell | 4783 | 31778.25 | 1.46207 | 1.46237 | 1.45617 | ||
17140 | 2009.09.14 16:00 | close | 4783 | 31778.25 | 1.46222 | 1.46237 | 1.45617 | -476673.75 | 317305810.74 |
17141 | 2009.09.14 16:00 | buy | 4784 | 31730.58 | 1.46222 | 1.46192 | 1.46812 | ||
17142 | 2009.09.14 16:02 | modify | 4784 | 31730.58 | 1.46222 | 1.46277 | 1.46812 | ||
17143 | 2009.09.14 16:05 | s/l | 4784 | 31730.58 | 1.46277 | 1.46277 | 1.46812 | 1745181.90 | 319050992.64 |
17144 | 2009.09.14 16:05 | buy | 4785 | 31905.10 | 1.46280 | 1.46250 | 1.46870 | ||
17145 | 2009.09.14 16:07 | modify | 4785 | 31905.10 | 1.46280 | 1.46305 | 1.46870 | ||
17146 | 2009.09.14 16:10 | s/l | 4785 | 31905.10 | 1.46305 | 1.46305 | 1.46870 | 797627.50 | 319848620.14 |
17147 | 2009.09.14 16:10 | buy | 4786 | 31984.86 | 1.46224 | 1.46194 | 1.46814 | ||
17148 | 2009.09.14 16:12 | modify | 4786 | 31984.86 | 1.46224 | 1.46222 | 1.46814 | ||
17149 | 2009.09.14 16:15 | s/l | 4786 | 31984.86 | 1.46222 | 1.46222 | 1.46814 | -63969.72 | 319784650.42 |
17150 | 2009.09.14 16:15 | buy | 4787 | 31978.47 | 1.46141 | 1.46111 | 1.46731 | ||
17151 | 2009.09.14 16:17 | modify | 4787 | 31978.47 | 1.46141 | 1.46139 | 1.46731 | ||
17152 | 2009.09.14 16:20 | s/l | 4787 | 31978.47 | 1.46139 | 1.46139 | 1.46731 | -63956.94 | 319720693.48 |
17153 | 2009.09.14 16:20 | buy | 4788 | 31972.07 | 1.46030 | 1.46000 | 1.46620 | ||
17154 | 2009.09.14 16:22 | modify | 4788 | 31972.07 | 1.46030 | 1.46055 | 1.46620 | ||
17155 | 2009.09.14 16:25 | s/l | 4788 | 31972.07 | 1.46055 | 1.46055 | 1.46620 | 799301.75 | 320519995.23 |
17156 | 2009.09.14 16:25 | buy | 4789 | 32052.00 | 1.46058 | 1.46028 | 1.46648 | ||
17157 | 2009.09.14 16:27 | modify | 4789 | 32052.00 | 1.46058 | 1.46111 | 1.46648 | ||
17158 | 2009.09.14 16:27 | s/l | 4789 | 32052.00 | 1.46111 | 1.46111 | 1.46648 | 1698756.00 | 322218751.23 |
17159 | 2009.09.14 16:27 | buy | 4790 | 32221.88 | 1.46097 | 1.46067 | 1.46687 | ||
17160 | 2009.09.14 16:30 | modify | 4790 | 32221.88 | 1.46097 | 1.46068 | 1.46687 | ||
17161 | 2009.09.14 16:32 | modify | 4790 | 32221.88 | 1.46097 | 1.46102 | 1.46687 | ||
17162 | 2009.09.14 16:35 | modify | 4790 | 32221.88 | 1.46097 | 1.46136 | 1.46687 | ||
17163 | 2009.09.14 16:37 | s/l | 4790 | 32221.88 | 1.46136 | 1.46136 | 1.46687 | 1256653.32 | 323475404.55 |
17164 | 2009.09.14 16:37 | buy | 4791 | 32347.54 | 1.46097 | 1.46067 | 1.46687 | ||
17165 | 2009.09.14 16:40 | modify | 4791 | 32347.54 | 1.46097 | 1.46241 | 1.46687 | ||
17166 | 2009.09.14 16:42 | s/l | 4791 | 32347.54 | 1.46241 | 1.46241 | 1.46687 | 4658045.76 | 328133450.31 |
17167 | 2009.09.14 16:42 | buy | 4792 | 32813.35 | 1.46236 | 1.46206 | 1.46826 | ||
17168 | 2009.09.14 16:45 | modify | 4792 | 32813.35 | 1.46236 | 1.46345 | 1.46826 | ||
17169 | 2009.09.14 16:47 | s/l | 4792 | 32813.35 | 1.46345 | 1.46345 | 1.46826 | 3576655.15 | 331710105.46 |
17170 | 2009.09.14 16:47 | buy | 4793 | 33171.01 | 1.46340 | 1.46310 | 1.46930 | ||
17171 | 2009.09.14 16:50 | modify | 4793 | 33171.01 | 1.46340 | 1.46449 | 1.46930 | ||
17172 | 2009.09.14 16:52 | s/l | 4793 | 33171.01 | 1.46449 | 1.46449 | 1.46930 | 3615640.09 | 335325745.55 |
17173 | 2009.09.14 16:52 | buy | 4794 | 33532.57 | 1.46410 | 1.46380 | 1.47000 | ||
17174 | 2009.09.14 16:55 | modify | 4794 | 33532.57 | 1.46410 | 1.46414 | 1.47000 | ||
17175 | 2009.09.14 16:57 | s/l | 4794 | 33532.57 | 1.46414 | 1.46414 | 1.47000 | 134130.28 | 335459875.83 |
17176 | 2009.09.14 16:57 | buy | 4795 | 33545.99 | 1.46340 | 1.46310 | 1.46930 | ||
17177 | 2009.09.14 16:59 | s/l | 4795 | 33545.99 | 1.46310 | 1.46310 | 1.46930 | -1006379.70 | 334453496.13 |
17178 | 2009.09.14 16:59 | buy | 4796 | 33445.35 | 1.46309 | 1.46279 | 1.46899 | ||
17179 | 2009.09.14 17:00 | modify | 4796 | 33445.35 | 1.46309 | 1.46281 | 1.46899 | ||
17180 | 2009.09.14 17:02 | modify | 4796 | 33445.35 | 1.46309 | 1.46470 | 1.46899 | ||
17181 | 2009.09.14 17:05 | s/l | 4796 | 33445.35 | 1.46470 | 1.46470 | 1.46899 | 5384701.35 | 339838197.48 |
17182 | 2009.09.14 17:05 | buy | 4797 | 33983.82 | 1.46472 | 1.46442 | 1.47062 | ||
17183 | 2009.09.14 17:07 | modify | 4797 | 33983.82 | 1.46472 | 1.46498 | 1.47062 | ||
17184 | 2009.09.14 17:10 | s/l | 4797 | 33983.82 | 1.46498 | 1.46498 | 1.47062 | 883579.32 | 340721776.80 |
17185 | 2009.09.14 17:10 | buy | 4798 | 34072.18 | 1.46416 | 1.46386 | 1.47006 | ||
17186 | 2009.09.14 17:12 | modify | 4798 | 34072.18 | 1.46416 | 1.46414 | 1.47006 | ||
17187 | 2009.09.14 17:15 | s/l | 4798 | 34072.18 | 1.46414 | 1.46414 | 1.47006 | -68144.36 | 340653632.44 |
17188 | 2009.09.14 17:15 | buy | 4799 | 34065.36 | 1.46331 | 1.46301 | 1.46921 | ||
17189 | 2009.09.14 17:17 | modify | 4799 | 34065.36 | 1.46331 | 1.46329 | 1.46921 | ||
17190 | 2009.09.14 17:20 | s/l | 4799 | 34065.36 | 1.46329 | 1.46329 | 1.46921 | -68130.72 | 340585501.72 |
17191 | 2009.09.14 17:20 | buy | 4800 | 34058.55 | 1.46219 | 1.46189 | 1.46809 | ||
17192 | 2009.09.14 17:22 | modify | 4800 | 34058.55 | 1.46219 | 1.46245 | 1.46809 | ||
17193 | 2009.09.14 17:25 | s/l | 4800 | 34058.55 | 1.46245 | 1.46245 | 1.46809 | 885522.30 | 341471024.02 |
17194 | 2009.09.14 17:25 | buy | 4801 | 34147.10 | 1.46247 | 1.46217 | 1.46837 | ||
17195 | 2009.09.14 17:27 | modify | 4801 | 34147.10 | 1.46247 | 1.46301 | 1.46837 | ||
17196 | 2009.09.14 17:27 | s/l | 4801 | 34147.10 | 1.46301 | 1.46301 | 1.46837 | 1843943.40 | 343314967.42 |
17197 | 2009.09.14 17:27 | buy | 4802 | 34331.50 | 1.46309 | 1.46279 | 1.46899 | ||
17198 | 2009.09.14 17:30 | modify | 4802 | 34331.50 | 1.46309 | 1.46287 | 1.46899 | ||
17199 | 2009.09.14 17:32 | modify | 4802 | 34331.50 | 1.46309 | 1.46342 | 1.46899 | ||
17200 | 2009.09.14 17:35 | s/l | 4802 | 34331.50 | 1.46342 | 1.46342 | 1.46899 | 1132939.50 | 344447906.92 |
17201 | 2009.09.14 17:35 | buy | 4803 | 34444.79 | 1.46345 | 1.46315 | 1.46935 | ||
17202 | 2009.09.14 17:37 | modify | 4803 | 34444.79 | 1.46345 | 1.46368 | 1.46935 | ||
17203 | 2009.09.14 17:40 | s/l | 4803 | 34444.79 | 1.46368 | 1.46368 | 1.46935 | 792230.17 | 345240137.09 |
17204 | 2009.09.14 17:40 | buy | 4804 | 34524.01 | 1.46293 | 1.46263 | 1.46883 | ||
17205 | 2009.09.14 17:42 | modify | 4804 | 34524.01 | 1.46293 | 1.46289 | 1.46883 | ||
17206 | 2009.09.14 17:45 | s/l | 4804 | 34524.01 | 1.46289 | 1.46289 | 1.46883 | -138096.04 | 345102041.05 |
17207 | 2009.09.14 17:45 | buy | 4805 | 34510.20 | 1.46214 | 1.46184 | 1.46804 | ||
17208 | 2009.09.14 17:47 | modify | 4805 | 34510.20 | 1.46214 | 1.46210 | 1.46804 | ||
17209 | 2009.09.14 17:50 | s/l | 4805 | 34510.20 | 1.46210 | 1.46210 | 1.46804 | -138040.80 | 344964000.25 |
17210 | 2009.09.14 17:50 | buy | 4806 | 34496.40 | 1.46109 | 1.46079 | 1.46699 | ||
17211 | 2009.09.14 17:52 | modify | 4806 | 34496.40 | 1.46109 | 1.46132 | 1.46699 | ||
17212 | 2009.09.14 17:55 | s/l | 4806 | 34496.40 | 1.46132 | 1.46132 | 1.46699 | 793417.20 | 345757417.45 |
17213 | 2009.09.14 17:55 | buy | 4807 | 34575.74 | 1.46135 | 1.46105 | 1.46725 | ||
17214 | 2009.09.14 17:57 | modify | 4807 | 34575.74 | 1.46135 | 1.46184 | 1.46725 | ||
17215 | 2009.09.14 17:59 | s/l | 4807 | 34575.74 | 1.46184 | 1.46184 | 1.46725 | 1694211.26 | 347451628.71 |
17216 | 2009.09.14 17:59 | buy | 4808 | 34745.16 | 1.46128 | 1.46098 | 1.46718 | ||
17217 | 2009.09.14 18:00 | modify | 4808 | 34745.16 | 1.46128 | 1.46099 | 1.46718 | ||
17218 | 2009.09.14 18:02 | s/l | 4808 | 34745.16 | 1.46099 | 1.46099 | 1.46718 | -1007609.64 | 346444019.07 |
17219 | 2009.09.14 18:02 | buy | 4809 | 34644.40 | 1.46100 | 1.46070 | 1.46690 | ||
17220 | 2009.09.14 18:05 | modify | 4809 | 34644.40 | 1.46100 | 1.46088 | 1.46690 | ||
17221 | 2009.09.14 18:07 | s/l | 4809 | 34644.40 | 1.46088 | 1.46088 | 1.46690 | -415732.80 | 346028286.27 |
17222 | 2009.09.14 18:07 | buy | 4810 | 34602.83 | 1.46082 | 1.46052 | 1.46672 | ||
17223 | 2009.09.14 18:10 | modify | 4810 | 34602.83 | 1.46082 | 1.46142 | 1.46672 | ||
17224 | 2009.09.14 18:15 | modify | 4810 | 34602.83 | 1.46082 | 1.46196 | 1.46672 | ||
17225 | 2009.09.14 18:20 | modify | 4810 | 34602.83 | 1.46082 | 1.46250 | 1.46672 | ||
17226 | 2009.09.14 18:22 | s/l | 4810 | 34602.83 | 1.46250 | 1.46250 | 1.46672 | 5813275.44 | 351841561.71 |
17227 | 2009.09.14 18:22 | buy | 4811 | 35184.16 | 1.46244 | 1.46214 | 1.46834 | ||
17228 | 2009.09.14 18:25 | modify | 4811 | 35184.16 | 1.46244 | 1.46232 | 1.46834 | ||
17229 | 2009.09.14 18:27 | s/l | 4811 | 35184.16 | 1.46232 | 1.46232 | 1.46834 | -422209.92 | 351419351.79 |
17230 | 2009.09.14 18:27 | buy | 4812 | 35141.94 | 1.46208 | 1.46178 | 1.46798 | ||
17231 | 2009.09.14 18:27 | modify | 4812 | 35141.94 | 1.46208 | 1.46237 | 1.46798 | ||
17232 | 2009.09.14 18:30 | modify | 4812 | 35141.94 | 1.46208 | 1.46239 | 1.46798 | ||
17233 | 2009.09.14 18:32 | modify | 4812 | 35141.94 | 1.46208 | 1.46244 | 1.46798 | ||
17234 | 2009.09.14 18:37 | modify | 4812 | 35141.94 | 1.46208 | 1.46258 | 1.46798 | ||
17235 | 2009.09.14 18:40 | s/l | 4812 | 35141.94 | 1.46258 | 1.46258 | 1.46798 | 1757097.00 | 353176448.79 |
17236 | 2009.09.14 18:40 | buy | 4813 | 35317.64 | 1.46233 | 1.46203 | 1.46823 | ||
17237 | 2009.09.14 18:42 | modify | 4813 | 35317.64 | 1.46233 | 1.46217 | 1.46823 | ||
17238 | 2009.09.14 18:45 | s/l | 4813 | 35317.64 | 1.46217 | 1.46217 | 1.46823 | -565082.24 | 352611366.55 |
17239 | 2009.09.14 18:45 | buy | 4814 | 35261.14 | 1.46192 | 1.46162 | 1.46782 | ||
17240 | 2009.09.14 18:47 | modify | 4814 | 35261.14 | 1.46192 | 1.46176 | 1.46782 | ||
17241 | 2009.09.14 18:50 | s/l | 4814 | 35261.14 | 1.46176 | 1.46176 | 1.46782 | -564178.24 | 352047188.31 |
17242 | 2009.09.14 18:50 | buy | 4815 | 35204.72 | 1.46137 | 1.46107 | 1.46727 | ||
17243 | 2009.09.14 18:52 | modify | 4815 | 35204.72 | 1.46137 | 1.46134 | 1.46727 | ||
17244 | 2009.09.14 18:57 | modify | 4815 | 35204.72 | 1.46137 | 1.46162 | 1.46727 | ||
17245 | 2009.09.14 18:59 | modify | 4815 | 35204.72 | 1.46137 | 1.46196 | 1.46727 | ||
17246 | 2009.09.14 19:00 | modify | 4815 | 35204.72 | 1.46137 | 1.46208 | 1.46727 | ||
17247 | 2009.09.14 19:02 | modify | 4815 | 35204.72 | 1.46137 | 1.46217 | 1.46727 | ||
17248 | 2009.09.14 19:07 | modify | 4815 | 35204.72 | 1.46137 | 1.46228 | 1.46727 | ||
17249 | 2009.09.14 19:10 | s/l | 4815 | 35204.72 | 1.46228 | 1.46228 | 1.46727 | 3203629.52 | 355250817.83 |
17250 | 2009.09.14 19:10 | buy | 4816 | 35525.08 | 1.46216 | 1.46186 | 1.46806 | ||
17251 | 2009.09.14 19:12 | modify | 4816 | 35525.08 | 1.46216 | 1.46196 | 1.46806 | ||
17252 | 2009.09.14 19:15 | s/l | 4816 | 35525.08 | 1.46196 | 1.46196 | 1.46806 | -710501.60 | 354540316.23 |
17253 | 2009.09.14 19:15 | buy | 4817 | 35454.03 | 1.46184 | 1.46154 | 1.46774 | ||
17254 | 2009.09.14 19:17 | modify | 4817 | 35454.03 | 1.46184 | 1.46165 | 1.46774 | ||
17255 | 2009.09.14 19:20 | s/l | 4817 | 35454.03 | 1.46165 | 1.46165 | 1.46774 | -673626.57 | 353866689.66 |
17256 | 2009.09.14 19:20 | buy | 4818 | 35386.67 | 1.46142 | 1.46112 | 1.46732 | ||
17257 | 2009.09.14 19:22 | modify | 4818 | 35386.67 | 1.46142 | 1.46133 | 1.46732 | ||
17258 | 2009.09.14 19:27 | modify | 4818 | 35386.67 | 1.46142 | 1.46154 | 1.46732 | ||
17259 | 2009.09.14 19:27 | s/l | 4818 | 35386.67 | 1.46154 | 1.46154 | 1.46732 | 424640.04 | 354291329.70 |
17260 | 2009.09.14 19:27 | buy | 4819 | 35429.13 | 1.46158 | 1.46128 | 1.46748 | ||
17261 | 2009.09.14 19:30 | modify | 4819 | 35429.13 | 1.46158 | 1.46132 | 1.46748 | ||
17262 | 2009.09.14 19:32 | modify | 4819 | 35429.13 | 1.46158 | 1.46169 | 1.46748 | ||
17263 | 2009.09.14 19:37 | modify | 4819 | 35429.13 | 1.46158 | 1.46188 | 1.46748 | ||
17264 | 2009.09.14 19:40 | s/l | 4819 | 35429.13 | 1.46188 | 1.46188 | 1.46748 | 1062873.90 | 355354203.60 |
17265 | 2009.09.14 19:40 | buy | 4820 | 35535.42 | 1.46141 | 1.46111 | 1.46731 | ||
17266 | 2009.09.14 19:42 | modify | 4820 | 35535.42 | 1.46141 | 1.46130 | 1.46731 | ||
17267 | 2009.09.14 19:45 | s/l | 4820 | 35535.42 | 1.46130 | 1.46130 | 1.46731 | -390889.62 | 354963313.98 |
17268 | 2009.09.14 19:45 | buy | 4821 | 35496.33 | 1.46084 | 1.46054 | 1.46674 | ||
17269 | 2009.09.14 19:47 | modify | 4821 | 35496.33 | 1.46084 | 1.46073 | 1.46674 | ||
17270 | 2009.09.14 19:50 | s/l | 4821 | 35496.33 | 1.46073 | 1.46073 | 1.46674 | -390459.63 | 354572854.35 |
17271 | 2009.09.14 19:50 | buy | 4822 | 35457.29 | 1.46007 | 1.45977 | 1.46597 | ||
17272 | 2009.09.14 19:52 | modify | 4822 | 35457.29 | 1.46007 | 1.46015 | 1.46597 | ||
17273 | 2009.09.14 19:57 | modify | 4822 | 35457.29 | 1.46007 | 1.46054 | 1.46597 | ||
17274 | 2009.09.14 19:59 | s/l | 4822 | 35457.29 | 1.46054 | 1.46054 | 1.46597 | 1666492.63 | 356239346.98 |
17275 | 2009.09.14 19:59 | buy | 4823 | 35623.93 | 1.46018 | 1.45988 | 1.46608 | ||
17276 | 2009.09.14 20:03 | s/l | 4823 | 35623.93 | 1.45988 | 1.45988 | 1.46608 | -1068717.90 | 355170629.08 |
17277 | 2009.09.14 20:03 | buy | 4824 | 35517.06 | 1.45998 | 1.45968 | 1.46588 | ||
17278 | 2009.09.14 20:06 | modify | 4824 | 35517.06 | 1.45998 | 1.45988 | 1.46588 | ||
17279 | 2009.09.14 20:10 | s/l | 4824 | 35517.06 | 1.45988 | 1.45988 | 1.46588 | -355170.60 | 354815458.48 |
17280 | 2009.09.14 20:10 | buy | 4825 | 35481.55 | 1.45978 | 1.45948 | 1.46568 | ||
17281 | 2009.09.14 20:13 | modify | 4825 | 35481.55 | 1.45978 | 1.46048 | 1.46568 | ||
17282 | 2009.09.14 20:16 | s/l | 4825 | 35481.55 | 1.46048 | 1.46048 | 1.46568 | 2483708.50 | 357299166.98 |
17283 | 2009.09.14 20:16 | buy | 4826 | 35729.92 | 1.46058 | 1.46028 | 1.46648 | ||
17284 | 2009.09.14 20:20 | modify | 4826 | 35729.92 | 1.46058 | 1.46108 | 1.46648 | ||
17285 | 2009.09.14 20:23 | s/l | 4826 | 35729.92 | 1.46108 | 1.46108 | 1.46648 | 1786496.00 | 359085662.98 |
17286 | 2009.09.14 20:23 | buy | 4827 | 35908.57 | 1.46118 | 1.46088 | 1.46708 | ||
17287 | 2009.09.14 20:26 | modify | 4827 | 35908.57 | 1.46118 | 1.46168 | 1.46708 | ||
17288 | 2009.09.14 20:32 | modify | 4827 | 35908.57 | 1.46118 | 1.46197 | 1.46708 | ||
17289 | 2009.09.14 20:37 | modify | 4827 | 35908.57 | 1.46118 | 1.46208 | 1.46708 | ||
17290 | 2009.09.14 20:40 | s/l | 4827 | 35908.57 | 1.46208 | 1.46208 | 1.46708 | 3231771.30 | 362317434.28 |
17291 | 2009.09.14 20:40 | buy | 4828 | 36231.74 | 1.46194 | 1.46164 | 1.46784 | ||
17292 | 2009.09.14 20:42 | modify | 4828 | 36231.74 | 1.46194 | 1.46175 | 1.46784 | ||
17293 | 2009.09.14 20:45 | s/l | 4828 | 36231.74 | 1.46175 | 1.46175 | 1.46784 | -688403.06 | 361629031.22 |
17294 | 2009.09.14 20:45 | buy | 4829 | 36162.90 | 1.46160 | 1.46130 | 1.46750 | ||
17295 | 2009.09.14 20:47 | modify | 4829 | 36162.90 | 1.46160 | 1.46141 | 1.46750 | ||
17296 | 2009.09.14 20:50 | s/l | 4829 | 36162.90 | 1.46141 | 1.46141 | 1.46750 | -687095.10 | 360941936.12 |
17297 | 2009.09.14 20:50 | buy | 4830 | 36094.19 | 1.46116 | 1.46086 | 1.46706 | ||
17298 | 2009.09.14 20:52 | modify | 4830 | 36094.19 | 1.46116 | 1.46108 | 1.46706 | ||
17299 | 2009.09.14 20:57 | modify | 4830 | 36094.19 | 1.46116 | 1.46130 | 1.46706 | ||
17300 | 2009.09.14 21:05 | s/l | 4830 | 36094.19 | 1.46130 | 1.46130 | 1.46706 | 505318.66 | 361447254.78 |
17301 | 2009.09.14 21:05 | buy | 4831 | 36144.73 | 1.46138 | 1.46108 | 1.46728 | ||
17302 | 2009.09.14 21:07 | modify | 4831 | 36144.73 | 1.46138 | 1.46139 | 1.46728 | ||
17303 | 2009.09.14 21:10 | s/l | 4831 | 36144.73 | 1.46139 | 1.46139 | 1.46728 | 36144.73 | 361483399.51 |
17304 | 2009.09.14 21:10 | buy | 4832 | 36148.34 | 1.46107 | 1.46077 | 1.46697 | ||
17305 | 2009.09.14 21:12 | modify | 4832 | 36148.34 | 1.46107 | 1.46093 | 1.46697 | ||
17306 | 2009.09.14 21:15 | s/l | 4832 | 36148.34 | 1.46093 | 1.46093 | 1.46697 | -506076.76 | 360977322.75 |
17307 | 2009.09.14 21:15 | buy | 4833 | 36097.73 | 1.46061 | 1.46031 | 1.46651 | ||
17308 | 2009.09.14 21:17 | modify | 4833 | 36097.73 | 1.46061 | 1.46046 | 1.46651 | ||
17309 | 2009.09.14 21:20 | s/l | 4833 | 36097.73 | 1.46046 | 1.46046 | 1.46651 | -541465.95 | 360435856.80 |
17310 | 2009.09.14 21:20 | buy | 4834 | 36043.59 | 1.45999 | 1.45969 | 1.46589 | ||
17311 | 2009.09.14 21:22 | modify | 4834 | 36043.59 | 1.45999 | 1.46000 | 1.46589 | ||
17312 | 2009.09.14 21:27 | modify | 4834 | 36043.59 | 1.45999 | 1.46031 | 1.46589 | ||
17313 | 2009.09.14 21:35 | modify | 4834 | 36043.59 | 1.45999 | 1.46050 | 1.46589 | ||
17314 | 2009.09.14 21:37 | s/l | 4834 | 36043.59 | 1.46050 | 1.46050 | 1.46589 | 1838223.09 | 362274079.89 |
17315 | 2009.09.14 21:37 | buy | 4835 | 36227.41 | 1.46042 | 1.46012 | 1.46632 | ||
17316 | 2009.09.14 21:40 | modify | 4835 | 36227.41 | 1.46042 | 1.46108 | 1.46632 | ||
17317 | 2009.09.14 21:45 | modify | 4835 | 36227.41 | 1.46042 | 1.46165 | 1.46632 | ||
17318 | 2009.09.14 21:50 | modify | 4835 | 36227.41 | 1.46042 | 1.46223 | 1.46632 | ||
17319 | 2009.09.14 21:52 | s/l | 4835 | 36227.41 | 1.46223 | 1.46223 | 1.46632 | 6557161.21 | 368831241.10 |
17320 | 2009.09.14 21:52 | buy | 4836 | 36883.12 | 1.46215 | 1.46185 | 1.46805 | ||
17321 | 2009.09.14 21:55 | modify | 4836 | 36883.12 | 1.46215 | 1.46204 | 1.46805 | ||
17322 | 2009.09.14 21:57 | s/l | 4836 | 36883.12 | 1.46204 | 1.46204 | 1.46805 | -405714.32 | 368425526.78 |
17323 | 2009.09.14 21:57 | buy | 4837 | 36842.55 | 1.46176 | 1.46146 | 1.46766 | ||
17324 | 2009.09.14 21:59 | modify | 4837 | 36842.55 | 1.46176 | 1.46182 | 1.46766 | ||
17325 | 2009.09.14 22:05 | modify | 4837 | 36842.55 | 1.46176 | 1.46196 | 1.46766 | ||
17326 | 2009.09.14 22:07 | s/l | 4837 | 36842.55 | 1.46196 | 1.46196 | 1.46766 | 736851.00 | 369162377.78 |
17327 | 2009.09.14 22:07 | buy | 4838 | 36916.24 | 1.46192 | 1.46162 | 1.46782 | ||
17328 | 2009.09.14 22:10 | modify | 4838 | 36916.24 | 1.46192 | 1.46246 | 1.46782 | ||
17329 | 2009.09.14 22:15 | modify | 4838 | 36916.24 | 1.46192 | 1.46297 | 1.46782 | ||
17330 | 2009.09.14 22:20 | modify | 4838 | 36916.24 | 1.46192 | 1.46347 | 1.46782 | ||
17331 | 2009.09.14 22:22 | s/l | 4838 | 36916.24 | 1.46347 | 1.46347 | 1.46782 | 5722017.20 | 374884394.98 |
17332 | 2009.09.14 22:22 | buy | 4839 | 37488.44 | 1.46343 | 1.46313 | 1.46933 | ||
17333 | 2009.09.14 22:25 | modify | 4839 | 37488.44 | 1.46343 | 1.46330 | 1.46933 | ||
17334 | 2009.09.14 22:27 | s/l | 4839 | 37488.44 | 1.46330 | 1.46330 | 1.46933 | -487349.72 | 374397045.26 |
17335 | 2009.09.14 22:27 | buy | 4840 | 37439.70 | 1.46310 | 1.46280 | 1.46900 | ||
17336 | 2009.09.14 22:30 | s/l | 4840 | 37439.70 | 1.46280 | 1.46280 | 1.46900 | -1123191.00 | 373273854.26 |
17337 | 2009.09.14 22:30 | buy | 4841 | 37327.39 | 1.46239 | 1.46209 | 1.46829 | ||
17338 | 2009.09.14 22:32 | modify | 4841 | 37327.39 | 1.46239 | 1.46221 | 1.46829 | ||
17339 | 2009.09.14 22:37 | modify | 4841 | 37327.39 | 1.46239 | 1.46229 | 1.46829 | ||
17340 | 2009.09.14 22:40 | s/l | 4841 | 37327.39 | 1.46229 | 1.46229 | 1.46829 | -373273.90 | 372900580.36 |
17341 | 2009.09.14 22:40 | buy | 4842 | 37290.06 | 1.46228 | 1.46198 | 1.46818 | ||
17342 | 2009.09.14 22:42 | modify | 4842 | 37290.06 | 1.46228 | 1.46206 | 1.46818 | ||
17343 | 2009.09.14 22:45 | s/l | 4842 | 37290.06 | 1.46206 | 1.46206 | 1.46818 | -820381.32 | 372080199.04 |
17344 | 2009.09.14 22:45 | buy | 4843 | 37208.02 | 1.46206 | 1.46176 | 1.46796 | ||
17345 | 2009.09.14 22:47 | modify | 4843 | 37208.02 | 1.46206 | 1.46183 | 1.46796 | ||
17346 | 2009.09.14 22:50 | s/l | 4843 | 37208.02 | 1.46183 | 1.46183 | 1.46796 | -855784.46 | 371224414.58 |
17347 | 2009.09.14 22:50 | buy | 4844 | 37122.44 | 1.46175 | 1.46145 | 1.46765 | ||
17348 | 2009.09.14 22:52 | modify | 4844 | 37122.44 | 1.46175 | 1.46160 | 1.46765 | ||
17349 | 2009.09.14 22:57 | modify | 4844 | 37122.44 | 1.46175 | 1.46176 | 1.46765 | ||
17350 | 2009.09.14 22:59 | s/l | 4844 | 37122.44 | 1.46176 | 1.46176 | 1.46765 | 37122.44 | 371261537.02 |
17351 | 2009.09.14 22:59 | buy | 4845 | 37126.15 | 1.46178 | 1.46148 | 1.46768 | ||
17352 | 2009.09.14 23:00 | modify | 4845 | 37126.15 | 1.46178 | 1.46150 | 1.46768 | ||
17353 | 2009.09.14 23:05 | modify | 4845 | 37126.15 | 1.46178 | 1.46156 | 1.46768 | ||
17354 | 2009.09.14 23:07 | s/l | 4845 | 37126.15 | 1.46156 | 1.46156 | 1.46768 | -816775.30 | 370444761.72 |
17355 | 2009.09.14 23:07 | buy | 4846 | 37044.48 | 1.46165 | 1.46135 | 1.46755 | ||
17356 | 2009.09.14 23:10 | modify | 4846 | 37044.48 | 1.46165 | 1.46188 | 1.46755 | ||
17357 | 2009.09.14 23:15 | modify | 4846 | 37044.48 | 1.46165 | 1.46219 | 1.46755 | ||
17358 | 2009.09.14 23:20 | modify | 4846 | 37044.48 | 1.46165 | 1.46251 | 1.46755 | ||
17359 | 2009.09.14 23:22 | s/l | 4846 | 37044.48 | 1.46251 | 1.46251 | 1.46755 | 3185825.28 | 373630587.00 |
17360 | 2009.09.14 23:22 | buy | 4847 | 37363.06 | 1.46260 | 1.46230 | 1.46850 | ||
17361 | 2009.09.14 23:25 | modify | 4847 | 37363.06 | 1.46260 | 1.46240 | 1.46850 | ||
17362 | 2009.09.14 23:27 | s/l | 4847 | 37363.06 | 1.46240 | 1.46240 | 1.46850 | -747261.20 | 372883325.80 |
17363 | 2009.09.14 23:27 | buy | 4848 | 37288.33 | 1.46239 | 1.46209 | 1.46829 | ||
17364 | 2009.09.14 23:27 | modify | 4848 | 37288.33 | 1.46239 | 1.46219 | 1.46829 | ||
17365 | 2009.09.14 23:32 | modify | 4848 | 37288.33 | 1.46239 | 1.46221 | 1.46829 | ||
17366 | 2009.09.14 23:35 | modify | 4848 | 37288.33 | 1.46239 | 1.46228 | 1.46829 | ||
17367 | 2009.09.14 23:40 | modify | 4848 | 37288.33 | 1.46239 | 1.46252 | 1.46829 | ||
17368 | 2009.09.14 23:45 | modify | 4848 | 37288.33 | 1.46239 | 1.46275 | 1.46829 | ||
17369 | 2009.09.14 23:50 | modify | 4848 | 37288.33 | 1.46239 | 1.46298 | 1.46829 | ||
17370 | 2009.09.14 23:57 | s/l | 4848 | 37288.33 | 1.46298 | 1.46298 | 1.46829 | 2200011.47 | 375083337.27 |
17371 | 2009.09.14 23:57 | buy | 4849 | 37508.33 | 1.46297 | 1.46267 | 1.46887 | ||
17372 | 2009.09.15 00:02 | modify | 4849 | 37508.33 | 1.46297 | 1.46273 | 1.46887 | ||
17373 | 2009.09.15 00:07 | modify | 4849 | 37508.33 | 1.46297 | 1.46281 | 1.46887 | ||
17374 | 2009.09.15 00:10 | s/l | 4849 | 37508.33 | 1.46281 | 1.46281 | 1.46887 | -618887.45 | 374464449.82 |
17375 | 2009.09.15 00:10 | buy | 4850 | 37446.44 | 1.46280 | 1.46250 | 1.46870 | ||
17376 | 2009.09.15 00:12 | modify | 4850 | 37446.44 | 1.46280 | 1.46258 | 1.46870 | ||
17377 | 2009.09.15 00:15 | s/l | 4850 | 37446.44 | 1.46258 | 1.46258 | 1.46870 | -823821.68 | 373640628.14 |
17378 | 2009.09.15 00:15 | buy | 4851 | 37364.06 | 1.46257 | 1.46227 | 1.46847 | ||
17379 | 2009.09.15 00:17 | modify | 4851 | 37364.06 | 1.46257 | 1.46235 | 1.46847 | ||
17380 | 2009.09.15 00:20 | s/l | 4851 | 37364.06 | 1.46235 | 1.46235 | 1.46847 | -822009.32 | 372818618.82 |
17381 | 2009.09.15 00:20 | buy | 4852 | 37281.86 | 1.46226 | 1.46196 | 1.46816 | ||
17382 | 2009.09.15 00:22 | modify | 4852 | 37281.86 | 1.46226 | 1.46211 | 1.46816 | ||
17383 | 2009.09.15 00:27 | modify | 4852 | 37281.86 | 1.46226 | 1.46227 | 1.46816 | ||
17384 | 2009.09.15 00:27 | modify | 4852 | 37281.86 | 1.46226 | 1.46254 | 1.46816 | ||
17385 | 2009.09.15 00:32 | s/l | 4852 | 37281.86 | 1.46254 | 1.46254 | 1.46816 | 1043892.08 | 373862510.90 |
17386 | 2009.09.15 00:32 | buy | 4853 | 37386.25 | 1.46239 | 1.46209 | 1.46829 | ||
17387 | 2009.09.15 00:35 | modify | 4853 | 37386.25 | 1.46239 | 1.46215 | 1.46829 | ||
17388 | 2009.09.15 00:40 | modify | 4853 | 37386.25 | 1.46239 | 1.46233 | 1.46829 | ||
17389 | 2009.09.15 00:45 | modify | 4853 | 37386.25 | 1.46239 | 1.46252 | 1.46829 | ||
17390 | 2009.09.15 00:50 | modify | 4853 | 37386.25 | 1.46239 | 1.46270 | 1.46829 | ||
17391 | 2009.09.15 00:57 | s/l | 4853 | 37386.25 | 1.46270 | 1.46270 | 1.46829 | 1158973.75 | 375021484.65 |
17392 | 2009.09.15 00:57 | buy | 4854 | 37502.15 | 1.46276 | 1.46246 | 1.46866 | ||
17393 | 2009.09.15 00:59 | modify | 4854 | 37502.15 | 1.46276 | 1.46265 | 1.46866 | ||
17394 | 2009.09.15 01:02 | modify | 4854 | 37502.15 | 1.46276 | 1.46317 | 1.46866 | ||
17395 | 2009.09.15 01:07 | modify | 4854 | 37502.15 | 1.46276 | 1.46329 | 1.46866 | ||
17396 | 2009.09.15 01:10 | s/l | 4854 | 37502.15 | 1.46329 | 1.46329 | 1.46866 | 1987613.95 | 377009098.60 |
17397 | 2009.09.15 01:10 | buy | 4855 | 37700.91 | 1.46310 | 1.46280 | 1.46900 | ||
17398 | 2009.09.15 01:12 | modify | 4855 | 37700.91 | 1.46310 | 1.46292 | 1.46900 | ||
17399 | 2009.09.15 01:15 | s/l | 4855 | 37700.91 | 1.46292 | 1.46292 | 1.46900 | -678616.38 | 376330482.22 |
17400 | 2009.09.15 01:15 | buy | 4856 | 37633.05 | 1.46274 | 1.46244 | 1.46864 | ||
17401 | 2009.09.15 01:17 | modify | 4856 | 37633.05 | 1.46274 | 1.46256 | 1.46864 | ||
17402 | 2009.09.15 01:20 | s/l | 4856 | 37633.05 | 1.46256 | 1.46256 | 1.46864 | -677394.90 | 375653087.32 |
17403 | 2009.09.15 01:20 | buy | 4857 | 37565.31 | 1.46225 | 1.46195 | 1.46815 | ||
17404 | 2009.09.15 01:22 | modify | 4857 | 37565.31 | 1.46225 | 1.46219 | 1.46815 | ||
17405 | 2009.09.15 01:27 | modify | 4857 | 37565.31 | 1.46225 | 1.46244 | 1.46815 | ||
17406 | 2009.09.15 01:35 | modify | 4857 | 37565.31 | 1.46225 | 1.46259 | 1.46815 | ||
17407 | 2009.09.15 01:37 | s/l | 4857 | 37565.31 | 1.46259 | 1.46259 | 1.46815 | 1277220.54 | 376930307.86 |
17408 | 2009.09.15 01:37 | buy | 4858 | 37693.03 | 1.46255 | 1.46225 | 1.46845 | ||
17409 | 2009.09.15 01:40 | modify | 4858 | 37693.03 | 1.46255 | 1.46310 | 1.46845 | ||
17410 | 2009.09.15 01:45 | modify | 4858 | 37693.03 | 1.46255 | 1.46361 | 1.46845 | ||
17411 | 2009.09.15 01:50 | modify | 4858 | 37693.03 | 1.46255 | 1.46412 | 1.46845 | ||
17412 | 2009.09.15 01:52 | s/l | 4858 | 37693.03 | 1.46412 | 1.46412 | 1.46845 | 5917805.71 | 382848113.57 |
17413 | 2009.09.15 01:52 | buy | 4859 | 38284.81 | 1.46408 | 1.46378 | 1.46998 | ||
17414 | 2009.09.15 01:55 | modify | 4859 | 38284.81 | 1.46408 | 1.46395 | 1.46998 | ||
17415 | 2009.09.15 01:57 | s/l | 4859 | 38284.81 | 1.46395 | 1.46395 | 1.46998 | -497702.53 | 382350411.04 |
17416 | 2009.09.15 01:57 | buy | 4860 | 38235.04 | 1.46374 | 1.46344 | 1.46964 | ||
17417 | 2009.09.15 01:59 | modify | 4860 | 38235.04 | 1.46374 | 1.46368 | 1.46964 | ||
17418 | 2009.09.15 02:00 | modify | 4860 | 38235.04 | 1.46374 | 1.46371 | 1.46964 | ||
17419 | 2009.09.15 02:02 | modify | 4860 | 38235.04 | 1.46374 | 1.46427 | 1.46964 | ||
17420 | 2009.09.15 02:07 | modify | 4860 | 38235.04 | 1.46374 | 1.46441 | 1.46964 | ||
17421 | 2009.09.15 02:10 | s/l | 4860 | 38235.04 | 1.46441 | 1.46441 | 1.46964 | 2561747.68 | 384912158.72 |
17422 | 2009.09.15 02:10 | buy | 4861 | 38491.22 | 1.46417 | 1.46387 | 1.47007 | ||
17423 | 2009.09.15 02:12 | modify | 4861 | 38491.22 | 1.46417 | 1.46400 | 1.47007 | ||
17424 | 2009.09.15 02:15 | s/l | 4861 | 38491.22 | 1.46400 | 1.46400 | 1.47007 | -654350.74 | 384257807.98 |
17425 | 2009.09.15 02:15 | buy | 4862 | 38425.78 | 1.46376 | 1.46346 | 1.46966 | ||
17426 | 2009.09.15 02:17 | modify | 4862 | 38425.78 | 1.46376 | 1.46360 | 1.46966 | ||
17427 | 2009.09.15 02:20 | s/l | 4862 | 38425.78 | 1.46360 | 1.46360 | 1.46966 | -614812.48 | 383642995.50 |
17428 | 2009.09.15 02:20 | buy | 4863 | 38364.30 | 1.46322 | 1.46292 | 1.46912 | ||
17429 | 2009.09.15 02:22 | modify | 4863 | 38364.30 | 1.46322 | 1.46319 | 1.46912 | ||
17430 | 2009.09.15 02:27 | modify | 4863 | 38364.30 | 1.46322 | 1.46346 | 1.46912 | ||
17431 | 2009.09.15 02:27 | s/l | 4863 | 38364.30 | 1.46346 | 1.46346 | 1.46912 | 920743.20 | 384563738.70 |
17432 | 2009.09.15 02:27 | buy | 4864 | 38456.37 | 1.46347 | 1.46317 | 1.46937 | ||
17433 | 2009.09.15 02:32 | modify | 4864 | 38456.37 | 1.46347 | 1.46372 | 1.46937 | ||
17434 | 2009.09.15 02:37 | modify | 4864 | 38456.37 | 1.46347 | 1.46386 | 1.46937 | ||
17435 | 2009.09.15 02:40 | s/l | 4864 | 38456.37 | 1.46386 | 1.46386 | 1.46937 | 1499798.43 | 386063537.13 |
17436 | 2009.09.15 02:40 | buy | 4865 | 38606.35 | 1.46362 | 1.46332 | 1.46952 | ||
17437 | 2009.09.15 02:42 | modify | 4865 | 38606.35 | 1.46362 | 1.46345 | 1.46952 | ||
17438 | 2009.09.15 02:45 | s/l | 4865 | 38606.35 | 1.46345 | 1.46345 | 1.46952 | -656307.95 | 385407229.18 |
17439 | 2009.09.15 02:45 | buy | 4866 | 38540.72 | 1.46321 | 1.46291 | 1.46911 | ||
17440 | 2009.09.15 02:47 | modify | 4866 | 38540.72 | 1.46321 | 1.46305 | 1.46911 | ||
17441 | 2009.09.15 02:50 | s/l | 4866 | 38540.72 | 1.46305 | 1.46305 | 1.46911 | -616651.52 | 384790577.66 |
17442 | 2009.09.15 02:50 | buy | 4867 | 38479.06 | 1.46267 | 1.46237 | 1.46857 | ||
17443 | 2009.09.15 02:52 | modify | 4867 | 38479.06 | 1.46267 | 1.46264 | 1.46857 | ||
17444 | 2009.09.15 02:57 | modify | 4867 | 38479.06 | 1.46267 | 1.46291 | 1.46857 | ||
17445 | 2009.09.15 02:59 | s/l | 4867 | 38479.06 | 1.46291 | 1.46291 | 1.46857 | 923497.44 | 385714075.10 |
17446 | 2009.09.15 02:59 | buy | 4868 | 38571.41 | 1.46272 | 1.46242 | 1.46862 | ||
17447 | 2009.09.15 03:00 | modify | 4868 | 38571.41 | 1.46272 | 1.46244 | 1.46862 | ||
17448 | 2009.09.15 03:02 | s/l | 4868 | 38571.41 | 1.46244 | 1.46244 | 1.46862 | -1079999.48 | 384634075.62 |
17449 | 2009.09.15 03:02 | buy | 4869 | 38463.41 | 1.46215 | 1.46185 | 1.46805 | ||
17450 | 2009.09.15 03:05 | modify | 4869 | 38463.41 | 1.46215 | 1.46194 | 1.46805 | ||
17451 | 2009.09.15 03:10 | modify | 4869 | 38463.41 | 1.46215 | 1.46224 | 1.46805 | ||
17452 | 2009.09.15 03:15 | modify | 4869 | 38463.41 | 1.46215 | 1.46253 | 1.46805 | ||
17453 | 2009.09.15 03:20 | modify | 4869 | 38463.41 | 1.46215 | 1.46282 | 1.46805 | ||
17454 | 2009.09.15 03:27 | s/l | 4869 | 38463.41 | 1.46282 | 1.46282 | 1.46805 | 2577048.47 | 387211124.09 |
17455 | 2009.09.15 03:27 | buy | 4870 | 38721.11 | 1.46273 | 1.46243 | 1.46863 | ||
17456 | 2009.09.15 03:27 | modify | 4870 | 38721.11 | 1.46273 | 1.46247 | 1.46863 | ||
17457 | 2009.09.15 03:32 | modify | 4870 | 38721.11 | 1.46273 | 1.46254 | 1.46863 | ||
17458 | 2009.09.15 03:35 | s/l | 4870 | 38721.11 | 1.46254 | 1.46254 | 1.46863 | -735701.09 | 386475423.00 |
17459 | 2009.09.15 03:35 | buy | 4871 | 38647.54 | 1.46262 | 1.46232 | 1.46852 | ||
17460 | 2009.09.15 03:37 | modify | 4871 | 38647.54 | 1.46262 | 1.46275 | 1.46852 | ||
17461 | 2009.09.15 03:40 | s/l | 4871 | 38647.54 | 1.46275 | 1.46275 | 1.46852 | 502418.02 | 386977841.02 |
17462 | 2009.09.15 03:40 | buy | 4872 | 38697.78 | 1.46219 | 1.46189 | 1.46809 | ||
17463 | 2009.09.15 03:42 | modify | 4872 | 38697.78 | 1.46219 | 1.46211 | 1.46809 | ||
17464 | 2009.09.15 03:45 | s/l | 4872 | 38697.78 | 1.46211 | 1.46211 | 1.46809 | -309582.24 | 386668258.78 |
17465 | 2009.09.15 03:45 | buy | 4873 | 38666.83 | 1.46155 | 1.46125 | 1.46745 | ||
17466 | 2009.09.15 03:47 | modify | 4873 | 38666.83 | 1.46155 | 1.46146 | 1.46745 | ||
17467 | 2009.09.15 03:50 | s/l | 4873 | 38666.83 | 1.46146 | 1.46146 | 1.46745 | -348001.47 | 386320257.31 |
17468 | 2009.09.15 03:50 | buy | 4874 | 38632.03 | 1.46069 | 1.46039 | 1.46659 | ||
17469 | 2009.09.15 03:52 | modify | 4874 | 38632.03 | 1.46069 | 1.46082 | 1.46659 | ||
17470 | 2009.09.15 03:55 | s/l | 4874 | 38632.03 | 1.46082 | 1.46082 | 1.46659 | 502216.39 | 386822473.70 |
17471 | 2009.09.15 03:55 | buy | 4875 | 38682.25 | 1.46090 | 1.46060 | 1.46680 | ||
17472 | 2009.09.15 03:57 | modify | 4875 | 38682.25 | 1.46090 | 1.46125 | 1.46680 | ||
17473 | 2009.09.15 03:59 | modify | 4875 | 38682.25 | 1.46090 | 1.46168 | 1.46680 | ||
17474 | 2009.09.15 04:00 | modify | 4875 | 38682.25 | 1.46090 | 1.46171 | 1.46680 | ||
17475 | 2009.09.15 04:02 | modify | 4875 | 38682.25 | 1.46090 | 1.46188 | 1.46680 | ||
17476 | 2009.09.15 04:07 | modify | 4875 | 38682.25 | 1.46090 | 1.46198 | 1.46680 | ||
17477 | 2009.09.15 04:10 | s/l | 4875 | 38682.25 | 1.46198 | 1.46198 | 1.46680 | 4177683.00 | 391000156.70 |
17478 | 2009.09.15 04:10 | buy | 4876 | 39100.02 | 1.46188 | 1.46158 | 1.46778 | ||
17479 | 2009.09.15 04:12 | modify | 4876 | 39100.02 | 1.46188 | 1.46168 | 1.46778 | ||
17480 | 2009.09.15 04:15 | s/l | 4876 | 39100.02 | 1.46168 | 1.46168 | 1.46778 | -782000.40 | 390218156.30 |
17481 | 2009.09.15 04:15 | buy | 4877 | 39021.82 | 1.46158 | 1.46128 | 1.46748 | ||
17482 | 2009.09.15 04:17 | modify | 4877 | 39021.82 | 1.46158 | 1.46138 | 1.46748 | ||
17483 | 2009.09.15 04:20 | s/l | 4877 | 39021.82 | 1.46138 | 1.46138 | 1.46748 | -780436.40 | 389437719.90 |
17484 | 2009.09.15 04:20 | buy | 4878 | 38943.77 | 1.46118 | 1.46088 | 1.46708 | ||
17485 | 2009.09.15 04:22 | modify | 4878 | 38943.77 | 1.46118 | 1.46108 | 1.46708 | ||
17486 | 2009.09.15 04:27 | modify | 4878 | 38943.77 | 1.46118 | 1.46128 | 1.46708 | ||
17487 | 2009.09.15 04:27 | s/l | 4878 | 38943.77 | 1.46128 | 1.46128 | 1.46708 | 389437.70 | 389827157.60 |
17488 | 2009.09.15 04:27 | buy | 4879 | 38982.72 | 1.46128 | 1.46098 | 1.46718 | ||
17489 | 2009.09.15 04:30 | modify | 4879 | 38982.72 | 1.46128 | 1.46099 | 1.46718 | ||
17490 | 2009.09.15 04:32 | s/l | 4879 | 38982.72 | 1.46099 | 1.46099 | 1.46718 | -1130498.88 | 388696658.72 |
17491 | 2009.09.15 04:32 | buy | 4880 | 38869.67 | 1.46073 | 1.46043 | 1.46663 | ||
17492 | 2009.09.15 04:35 | modify | 4880 | 38869.67 | 1.46073 | 1.46055 | 1.46663 | ||
17493 | 2009.09.15 04:37 | s/l | 4880 | 38869.67 | 1.46055 | 1.46055 | 1.46663 | -699654.06 | 387997004.66 |
17494 | 2009.09.15 04:37 | buy | 4881 | 38799.70 | 1.46061 | 1.46031 | 1.46651 | ||
17495 | 2009.09.15 04:40 | modify | 4881 | 38799.70 | 1.46061 | 1.46091 | 1.46651 | ||
17496 | 2009.09.15 04:45 | modify | 4881 | 38799.70 | 1.46061 | 1.46126 | 1.46651 | ||
17497 | 2009.09.15 04:50 | modify | 4881 | 38799.70 | 1.46061 | 1.46162 | 1.46651 | ||
17498 | 2009.09.15 04:52 | s/l | 4881 | 38799.70 | 1.46162 | 1.46162 | 1.46651 | 3918769.70 | 391915774.36 |
17499 | 2009.09.15 04:52 | buy | 4882 | 39191.58 | 1.46168 | 1.46138 | 1.46758 | ||
17500 | 2009.09.15 04:55 | modify | 4882 | 39191.58 | 1.46168 | 1.46150 | 1.46758 | ||
17501 | 2009.09.15 04:57 | s/l | 4882 | 39191.58 | 1.46150 | 1.46150 | 1.46758 | -705448.44 | 391210325.92 |
17502 | 2009.09.15 04:57 | buy | 4883 | 39121.03 | 1.46144 | 1.46114 | 1.46734 | ||
17503 | 2009.09.15 05:02 | s/l | 4883 | 39121.03 | 1.46114 | 1.46114 | 1.46734 | -1173630.90 | 390036695.02 |
17504 | 2009.09.15 05:02 | buy | 4884 | 39003.67 | 1.46049 | 1.46019 | 1.46639 | ||
17505 | 2009.09.15 05:05 | modify | 4884 | 39003.67 | 1.46049 | 1.46031 | 1.46639 | ||
17506 | 2009.09.15 05:07 | s/l | 4884 | 39003.67 | 1.46031 | 1.46031 | 1.46639 | -702066.06 | 389334628.96 |
17507 | 2009.09.15 05:07 | buy | 4885 | 38933.46 | 1.46037 | 1.46007 | 1.46627 | ||
17508 | 2009.09.15 05:10 | modify | 4885 | 38933.46 | 1.46037 | 1.46066 | 1.46627 | ||
17509 | 2009.09.15 05:15 | modify | 4885 | 38933.46 | 1.46037 | 1.46102 | 1.46627 | ||
17510 | 2009.09.15 05:20 | modify | 4885 | 38933.46 | 1.46037 | 1.46137 | 1.46627 | ||
17511 | 2009.09.15 05:22 | s/l | 4885 | 38933.46 | 1.46137 | 1.46137 | 1.46627 | 3893346.00 | 393227974.96 |
17512 | 2009.09.15 05:22 | buy | 4886 | 39322.80 | 1.46143 | 1.46113 | 1.46733 | ||
17513 | 2009.09.15 05:25 | modify | 4886 | 39322.80 | 1.46143 | 1.46125 | 1.46733 | ||
17514 | 2009.09.15 05:27 | s/l | 4886 | 39322.80 | 1.46125 | 1.46125 | 1.46733 | -707810.40 | 392520164.56 |
17515 | 2009.09.15 05:27 | buy | 4887 | 39252.02 | 1.46120 | 1.46090 | 1.46710 | ||
17516 | 2009.09.15 05:27 | modify | 4887 | 39252.02 | 1.46120 | 1.46128 | 1.46710 | ||
17517 | 2009.09.15 05:32 | s/l | 4887 | 39252.02 | 1.46128 | 1.46128 | 1.46710 | 314016.16 | 392834180.72 |
17518 | 2009.09.15 05:32 | buy | 4888 | 39283.42 | 1.46136 | 1.46106 | 1.46726 | ||
17519 | 2009.09.15 05:35 | modify | 4888 | 39283.42 | 1.46136 | 1.46114 | 1.46726 | ||
17520 | 2009.09.15 05:40 | modify | 4888 | 39283.42 | 1.46136 | 1.46139 | 1.46726 | ||
17521 | 2009.09.15 05:45 | modify | 4888 | 39283.42 | 1.46136 | 1.46163 | 1.46726 | ||
17522 | 2009.09.15 05:50 | modify | 4888 | 39283.42 | 1.46136 | 1.46188 | 1.46726 | ||
17523 | 2009.09.15 05:57 | s/l | 4888 | 39283.42 | 1.46188 | 1.46188 | 1.46726 | 2042737.84 | 394876918.56 |
17524 | 2009.09.15 05:57 | buy | 4889 | 39487.69 | 1.46185 | 1.46155 | 1.46775 | ||
17525 | 2009.09.15 05:59 | modify | 4889 | 39487.69 | 1.46185 | 1.46182 | 1.46775 | ||
17526 | 2009.09.15 06:00 | modify | 4889 | 39487.69 | 1.46185 | 1.46187 | 1.46775 | ||
17527 | 2009.09.15 06:02 | s/l | 4889 | 39487.69 | 1.46187 | 1.46187 | 1.46775 | 78975.38 | 394955893.94 |
17528 | 2009.09.15 06:02 | buy | 4890 | 39495.59 | 1.46176 | 1.46146 | 1.46766 | ||
17529 | 2009.09.15 06:05 | modify | 4890 | 39495.59 | 1.46176 | 1.46155 | 1.46766 | ||
17530 | 2009.09.15 06:10 | modify | 4890 | 39495.59 | 1.46176 | 1.46183 | 1.46766 | ||
17531 | 2009.09.15 06:15 | modify | 4890 | 39495.59 | 1.46176 | 1.46210 | 1.46766 | ||
17532 | 2009.09.15 06:20 | modify | 4890 | 39495.59 | 1.46176 | 1.46238 | 1.46766 | ||
17533 | 2009.09.15 06:30 | s/l | 4890 | 39495.59 | 1.46238 | 1.46238 | 1.46766 | 2448726.58 | 397404620.52 |
17534 | 2009.09.15 06:30 | buy | 4891 | 39740.46 | 1.46231 | 1.46201 | 1.46821 | ||
17535 | 2009.09.15 06:32 | modify | 4891 | 39740.46 | 1.46231 | 1.46232 | 1.46821 | ||
17536 | 2009.09.15 06:37 | modify | 4891 | 39740.46 | 1.46231 | 1.46238 | 1.46821 | ||
17537 | 2009.09.15 06:40 | s/l | 4891 | 39740.46 | 1.46238 | 1.46238 | 1.46821 | 278183.22 | 397682803.74 |
17538 | 2009.09.15 06:40 | buy | 4892 | 39768.28 | 1.46244 | 1.46214 | 1.46834 | ||
17539 | 2009.09.15 06:42 | modify | 4892 | 39768.28 | 1.46244 | 1.46220 | 1.46834 | ||
17540 | 2009.09.15 06:45 | s/l | 4892 | 39768.28 | 1.46220 | 1.46220 | 1.46834 | -954438.72 | 396728365.02 |
17541 | 2009.09.15 06:45 | buy | 4893 | 39672.84 | 1.46225 | 1.46195 | 1.46815 | ||
17542 | 2009.09.15 06:47 | modify | 4893 | 39672.84 | 1.46225 | 1.46201 | 1.46815 | ||
17543 | 2009.09.15 06:50 | s/l | 4893 | 39672.84 | 1.46201 | 1.46201 | 1.46815 | -952148.16 | 395776216.86 |
17544 | 2009.09.15 06:50 | buy | 4894 | 39577.62 | 1.46201 | 1.46171 | 1.46791 | ||
17545 | 2009.09.15 06:52 | modify | 4894 | 39577.62 | 1.46201 | 1.46183 | 1.46791 | ||
17546 | 2009.09.15 06:57 | modify | 4894 | 39577.62 | 1.46201 | 1.46195 | 1.46791 | ||
17547 | 2009.09.15 07:05 | s/l | 4894 | 39577.62 | 1.46195 | 1.46195 | 1.46791 | -237465.72 | 395538751.14 |
17548 | 2009.09.15 07:05 | buy | 4895 | 39553.88 | 1.46198 | 1.46168 | 1.46788 | ||
17549 | 2009.09.15 07:07 | modify | 4895 | 39553.88 | 1.46198 | 1.46191 | 1.46788 | ||
17550 | 2009.09.15 07:10 | s/l | 4895 | 39553.88 | 1.46191 | 1.46191 | 1.46788 | -276877.16 | 395261873.98 |
17551 | 2009.09.15 07:10 | buy | 4896 | 39526.19 | 1.46174 | 1.46144 | 1.46764 | ||
17552 | 2009.09.15 07:12 | modify | 4896 | 39526.19 | 1.46174 | 1.46156 | 1.46764 | ||
17553 | 2009.09.15 07:15 | s/l | 4896 | 39526.19 | 1.46156 | 1.46156 | 1.46764 | -711471.42 | 394550402.56 |
17554 | 2009.09.15 07:15 | buy | 4897 | 39455.04 | 1.46139 | 1.46109 | 1.46729 | ||
17555 | 2009.09.15 07:17 | modify | 4897 | 39455.04 | 1.46139 | 1.46121 | 1.46729 | ||
17556 | 2009.09.15 07:20 | s/l | 4897 | 39455.04 | 1.46121 | 1.46121 | 1.46729 | -710190.72 | 393840211.84 |
17557 | 2009.09.15 07:20 | buy | 4898 | 39384.02 | 1.46092 | 1.46062 | 1.46682 | ||
17558 | 2009.09.15 07:22 | modify | 4898 | 39384.02 | 1.46092 | 1.46085 | 1.46682 | ||
17559 | 2009.09.15 07:27 | modify | 4898 | 39384.02 | 1.46092 | 1.46109 | 1.46682 | ||
17560 | 2009.09.15 07:27 | modify | 4898 | 39384.02 | 1.46092 | 1.46118 | 1.46682 | ||
17561 | 2009.09.15 07:32 | s/l | 4898 | 39384.02 | 1.46118 | 1.46118 | 1.46682 | 1023984.52 | 394864196.36 |
17562 | 2009.09.15 07:32 | buy | 4899 | 39486.42 | 1.46121 | 1.46091 | 1.46711 | ||
17563 | 2009.09.15 07:35 | modify | 4899 | 39486.42 | 1.46121 | 1.46113 | 1.46711 | ||
17564 | 2009.09.15 07:37 | s/l | 4899 | 39486.42 | 1.46113 | 1.46113 | 1.46711 | -315891.36 | 394548305.00 |
17565 | 2009.09.15 07:37 | buy | 4900 | 39454.83 | 1.46098 | 1.46068 | 1.46688 | ||
17566 | 2009.09.15 07:40 | modify | 4900 | 39454.83 | 1.46098 | 1.46181 | 1.46688 | ||
17567 | 2009.09.15 07:42 | s/l | 4900 | 39454.83 | 1.46181 | 1.46181 | 1.46688 | 3274750.89 | 397823055.89 |
17568 | 2009.09.15 07:42 | buy | 4901 | 39782.31 | 1.46189 | 1.46159 | 1.46779 | ||
17569 | 2009.09.15 07:45 | modify | 4901 | 39782.31 | 1.46189 | 1.46249 | 1.46779 | ||
17570 | 2009.09.15 07:47 | s/l | 4901 | 39782.31 | 1.46249 | 1.46249 | 1.46779 | 2386938.60 | 400209994.49 |
17571 | 2009.09.15 07:47 | buy | 4902 | 40021.00 | 1.46256 | 1.46226 | 1.46846 | ||
17572 | 2009.09.15 07:50 | modify | 4902 | 40021.00 | 1.46256 | 1.46317 | 1.46846 | ||
17573 | 2009.09.15 07:52 | s/l | 4902 | 40021.00 | 1.46317 | 1.46317 | 1.46846 | 2441281.00 | 402651275.49 |
17574 | 2009.09.15 07:52 | buy | 4903 | 40265.13 | 1.46302 | 1.46272 | 1.46892 | ||
17575 | 2009.09.15 07:55 | modify | 4903 | 40265.13 | 1.46302 | 1.46294 | 1.46892 | ||
17576 | 2009.09.15 07:57 | s/l | 4903 | 40265.13 | 1.46294 | 1.46294 | 1.46892 | -322121.04 | 402329154.45 |
17577 | 2009.09.15 07:57 | buy | 4904 | 40232.92 | 1.46256 | 1.46226 | 1.46846 | ||
17578 | 2009.09.15 07:59 | modify | 4904 | 40232.92 | 1.46256 | 1.46268 | 1.46846 | ||
17579 | 2009.09.15 08:07 | s/l | 4904 | 40232.92 | 1.46268 | 1.46268 | 1.46846 | 482795.04 | 402811949.49 |
17580 | 2009.09.15 08:07 | buy | 4905 | 40281.19 | 1.46265 | 1.46235 | 1.46855 | ||
17581 | 2009.09.15 08:10 | modify | 4905 | 40281.19 | 1.46265 | 1.46304 | 1.46855 | ||
17582 | 2009.09.15 08:15 | modify | 4905 | 40281.19 | 1.46265 | 1.46345 | 1.46855 | ||
17583 | 2009.09.15 08:20 | modify | 4905 | 40281.19 | 1.46265 | 1.46386 | 1.46855 | ||
17584 | 2009.09.15 08:22 | s/l | 4905 | 40281.19 | 1.46386 | 1.46386 | 1.46855 | 4874023.99 | 407685973.48 |
17585 | 2009.09.15 08:22 | buy | 4906 | 40768.60 | 1.46389 | 1.46359 | 1.46979 | ||
17586 | 2009.09.15 08:25 | modify | 4906 | 40768.60 | 1.46389 | 1.46372 | 1.46979 | ||
17587 | 2009.09.15 08:27 | s/l | 4906 | 40768.60 | 1.46372 | 1.46372 | 1.46979 | -693066.20 | 406992907.28 |
17588 | 2009.09.15 08:27 | buy | 4907 | 40699.29 | 1.46361 | 1.46331 | 1.46951 | ||
17589 | 2009.09.15 08:27 | s/l | 4907 | 40699.29 | 1.46331 | 1.46331 | 1.46951 | -1220978.70 | 405771928.58 |
17590 | 2009.09.15 08:27 | buy | 4908 | 40577.19 | 1.46323 | 1.46293 | 1.46913 | ||
17591 | 2009.09.15 08:30 | modify | 4908 | 40577.19 | 1.46323 | 1.46296 | 1.46913 | ||
17592 | 2009.09.15 08:35 | s/l | 4908 | 40577.19 | 1.46296 | 1.46296 | 1.46913 | -1095584.13 | 404676344.45 |
17593 | 2009.09.15 08:35 | buy | 4909 | 40467.63 | 1.46296 | 1.46266 | 1.46886 | ||
17594 | 2009.09.15 08:37 | modify | 4909 | 40467.63 | 1.46296 | 1.46303 | 1.46886 | ||
17595 | 2009.09.15 08:40 | s/l | 4909 | 40467.63 | 1.46303 | 1.46303 | 1.46886 | 283273.41 | 404959617.86 |
17596 | 2009.09.15 08:40 | buy | 4910 | 40495.96 | 1.46258 | 1.46228 | 1.46848 | ||
17597 | 2009.09.15 08:42 | modify | 4910 | 40495.96 | 1.46258 | 1.46247 | 1.46848 | ||
17598 | 2009.09.15 08:45 | s/l | 4910 | 40495.96 | 1.46247 | 1.46247 | 1.46848 | -445455.56 | 404514162.30 |
17599 | 2009.09.15 08:45 | buy | 4911 | 40451.42 | 1.46203 | 1.46173 | 1.46793 | ||
17600 | 2009.09.15 08:47 | modify | 4911 | 40451.42 | 1.46203 | 1.46191 | 1.46793 | ||
17601 | 2009.09.15 08:50 | s/l | 4911 | 40451.42 | 1.46191 | 1.46191 | 1.46793 | -485417.04 | 404028745.26 |
17602 | 2009.09.15 08:50 | buy | 4912 | 40402.87 | 1.46128 | 1.46098 | 1.46718 | ||
17603 | 2009.09.15 08:52 | modify | 4912 | 40402.87 | 1.46128 | 1.46135 | 1.46718 | ||
17604 | 2009.09.15 08:57 | modify | 4912 | 40402.87 | 1.46128 | 1.46173 | 1.46718 | ||
17605 | 2009.09.15 08:59 | s/l | 4912 | 40402.87 | 1.46173 | 1.46173 | 1.46718 | 1818129.15 | 405846874.41 |
17606 | 2009.09.15 08:59 | buy | 4913 | 40584.69 | 1.46157 | 1.46127 | 1.46747 | ||
17607 | 2009.09.15 09:00 | modify | 4913 | 40584.69 | 1.46157 | 1.46128 | 1.46747 | ||
17608 | 2009.09.15 09:02 | modify | 4913 | 40584.69 | 1.46157 | 1.46159 | 1.46747 | ||
17609 | 2009.09.15 09:07 | modify | 4913 | 40584.69 | 1.46157 | 1.46177 | 1.46747 | ||
17610 | 2009.09.15 09:10 | s/l | 4913 | 40584.69 | 1.46177 | 1.46177 | 1.46747 | 811693.80 | 406658568.21 |
17611 | 2009.09.15 09:10 | buy | 4914 | 40665.86 | 1.46134 | 1.46104 | 1.46724 | ||
17612 | 2009.09.15 09:12 | modify | 4914 | 40665.86 | 1.46134 | 1.46122 | 1.46724 | ||
17613 | 2009.09.15 09:15 | s/l | 4914 | 40665.86 | 1.46122 | 1.46122 | 1.46724 | -487990.32 | 406170577.89 |
17614 | 2009.09.15 09:15 | buy | 4915 | 40617.06 | 1.46079 | 1.46049 | 1.46669 | ||
17615 | 2009.09.15 09:17 | modify | 4915 | 40617.06 | 1.46079 | 1.46067 | 1.46669 | ||
17616 | 2009.09.15 09:20 | s/l | 4915 | 40617.06 | 1.46067 | 1.46067 | 1.46669 | -487404.72 | 405683173.17 |
17617 | 2009.09.15 09:20 | buy | 4916 | 40568.32 | 1.46006 | 1.45976 | 1.46596 | ||
17618 | 2009.09.15 09:22 | modify | 4916 | 40568.32 | 1.46006 | 1.46013 | 1.46596 | ||
17619 | 2009.09.15 09:27 | modify | 4916 | 40568.32 | 1.46006 | 1.46049 | 1.46596 | ||
17620 | 2009.09.15 09:27 | s/l | 4916 | 40568.32 | 1.46049 | 1.46049 | 1.46596 | 1744437.76 | 407427610.93 |
17621 | 2009.09.15 09:27 | buy | 4917 | 40742.76 | 1.46056 | 1.46026 | 1.46646 | ||
17622 | 2009.09.15 09:35 | s/l | 4917 | 40742.76 | 1.46026 | 1.46026 | 1.46646 | -1222282.80 | 406205328.13 |
17623 | 2009.09.15 09:35 | buy | 4918 | 40620.53 | 1.46026 | 1.45996 | 1.46616 | ||
17624 | 2009.09.15 09:37 | modify | 4918 | 40620.53 | 1.46026 | 1.46019 | 1.46616 | ||
17625 | 2009.09.15 09:40 | s/l | 4918 | 40620.53 | 1.46019 | 1.46019 | 1.46616 | -284343.71 | 405920984.42 |
17626 | 2009.09.15 09:40 | buy | 4919 | 40592.10 | 1.46003 | 1.45973 | 1.46593 | ||
17627 | 2009.09.15 09:42 | modify | 4919 | 40592.10 | 1.46003 | 1.45984 | 1.46593 | ||
17628 | 2009.09.15 09:45 | s/l | 4919 | 40592.10 | 1.45984 | 1.45984 | 1.46593 | -771249.90 | 405149734.52 |
17629 | 2009.09.15 09:45 | buy | 4920 | 40514.97 | 1.45968 | 1.45938 | 1.46558 | ||
17630 | 2009.09.15 09:47 | modify | 4920 | 40514.97 | 1.45968 | 1.45950 | 1.46558 | ||
17631 | 2009.09.15 09:50 | s/l | 4920 | 40514.97 | 1.45950 | 1.45950 | 1.46558 | -729269.46 | 404420465.06 |
17632 | 2009.09.15 09:50 | buy | 4921 | 40442.05 | 1.45922 | 1.45892 | 1.46512 | ||
17633 | 2009.09.15 09:52 | modify | 4921 | 40442.05 | 1.45922 | 1.45915 | 1.46512 | ||
17634 | 2009.09.15 09:57 | modify | 4921 | 40442.05 | 1.45922 | 1.45938 | 1.46512 | ||
17635 | 2009.09.15 09:59 | modify | 4921 | 40442.05 | 1.45922 | 1.45969 | 1.46512 | ||
17636 | 2009.09.15 10:00 | modify | 4921 | 40442.05 | 1.45922 | 1.45977 | 1.46512 | ||
17637 | 2009.09.15 10:02 | s/l | 4921 | 40442.05 | 1.45977 | 1.45977 | 1.46512 | 2224312.75 | 406644777.81 |
17638 | 2009.09.15 10:02 | buy | 4922 | 40664.48 | 1.45983 | 1.45953 | 1.46573 | ||
17639 | 2009.09.15 10:05 | modify | 4922 | 40664.48 | 1.45983 | 1.45969 | 1.46573 | ||
17640 | 2009.09.15 10:07 | s/l | 4922 | 40664.48 | 1.45969 | 1.45969 | 1.46573 | -569302.72 | 406075475.09 |
17641 | 2009.09.15 10:07 | buy | 4923 | 40607.55 | 1.45967 | 1.45937 | 1.46557 | ||
17642 | 2009.09.15 10:10 | modify | 4923 | 40607.55 | 1.45967 | 1.46017 | 1.46557 | ||
17643 | 2009.09.15 10:15 | modify | 4923 | 40607.55 | 1.45967 | 1.46064 | 1.46557 | ||
17644 | 2009.09.15 10:20 | modify | 4923 | 40607.55 | 1.45967 | 1.46112 | 1.46557 | ||
17645 | 2009.09.15 10:22 | s/l | 4923 | 40607.55 | 1.46112 | 1.46112 | 1.46557 | 5888094.75 | 411963569.84 |
17646 | 2009.09.15 10:22 | buy | 4924 | 41196.36 | 1.46110 | 1.46080 | 1.46700 | ||
17647 | 2009.09.15 10:25 | modify | 4924 | 41196.36 | 1.46110 | 1.46096 | 1.46700 | ||
17648 | 2009.09.15 10:27 | s/l | 4924 | 41196.36 | 1.46096 | 1.46096 | 1.46700 | -576749.04 | 411386820.80 |
17649 | 2009.09.15 10:27 | buy | 4925 | 41138.68 | 1.46078 | 1.46048 | 1.46668 | ||
17650 | 2009.09.15 10:27 | modify | 4925 | 41138.68 | 1.46078 | 1.46098 | 1.46668 | ||
17651 | 2009.09.15 10:32 | modify | 4925 | 41138.68 | 1.46078 | 1.46112 | 1.46668 | ||
17652 | 2009.09.15 10:37 | modify | 4925 | 41138.68 | 1.46078 | 1.46126 | 1.46668 | ||
17653 | 2009.09.15 10:40 | s/l | 4925 | 41138.68 | 1.46126 | 1.46126 | 1.46668 | 1974656.64 | 413361477.44 |
17654 | 2009.09.15 10:40 | buy | 4926 | 41336.15 | 1.46098 | 1.46068 | 1.46688 | ||
17655 | 2009.09.15 10:42 | modify | 4926 | 41336.15 | 1.46098 | 1.46083 | 1.46688 | ||
17656 | 2009.09.15 10:45 | s/l | 4926 | 41336.15 | 1.46083 | 1.46083 | 1.46688 | -620042.25 | 412741435.19 |
17657 | 2009.09.15 10:45 | buy | 4927 | 41274.14 | 1.46055 | 1.46025 | 1.46645 | ||
17658 | 2009.09.15 10:47 | modify | 4927 | 41274.14 | 1.46055 | 1.46039 | 1.46645 | ||
17659 | 2009.09.15 10:50 | s/l | 4927 | 41274.14 | 1.46039 | 1.46039 | 1.46645 | -660386.24 | 412081048.95 |
17660 | 2009.09.15 10:50 | buy | 4928 | 41208.10 | 1.45997 | 1.45967 | 1.46587 | ||
17661 | 2009.09.15 10:52 | modify | 4928 | 41208.10 | 1.45997 | 1.45996 | 1.46587 | ||
17662 | 2009.09.15 10:57 | modify | 4928 | 41208.10 | 1.45997 | 1.46025 | 1.46587 | ||
17663 | 2009.09.15 10:59 | modify | 4928 | 41208.10 | 1.45997 | 1.46028 | 1.46587 | ||
17664 | 2009.09.15 11:00 | modify | 4928 | 41208.10 | 1.45997 | 1.46029 | 1.46587 | ||
17665 | 2009.09.15 11:05 | s/l | 4928 | 41208.10 | 1.46029 | 1.46029 | 1.46587 | 1318659.20 | 413399708.15 |
17666 | 2009.09.15 11:05 | buy | 4929 | 41339.97 | 1.46026 | 1.45996 | 1.46616 | ||
17667 | 2009.09.15 11:07 | modify | 4929 | 41339.97 | 1.46026 | 1.46049 | 1.46616 | ||
17668 | 2009.09.15 11:10 | s/l | 4929 | 41339.97 | 1.46049 | 1.46049 | 1.46616 | 950819.31 | 414350527.46 |
17669 | 2009.09.15 11:10 | buy | 4930 | 41435.05 | 1.45974 | 1.45944 | 1.46564 | ||
17670 | 2009.09.15 11:12 | modify | 4930 | 41435.05 | 1.45974 | 1.45970 | 1.46564 | ||
17671 | 2009.09.15 11:15 | s/l | 4930 | 41435.05 | 1.45970 | 1.45970 | 1.46564 | -165740.20 | 414184787.26 |
17672 | 2009.09.15 11:15 | buy | 4931 | 41418.48 | 1.45895 | 1.45865 | 1.46485 | ||
17673 | 2009.09.15 11:17 | modify | 4931 | 41418.48 | 1.45895 | 1.45891 | 1.46485 | ||
17674 | 2009.09.15 11:20 | s/l | 4931 | 41418.48 | 1.45891 | 1.45891 | 1.46485 | -165673.92 | 414019113.34 |
17675 | 2009.09.15 11:20 | buy | 4932 | 41401.91 | 1.45790 | 1.45760 | 1.46380 | ||
17676 | 2009.09.15 11:22 | modify | 4932 | 41401.91 | 1.45790 | 1.45813 | 1.46380 | ||
17677 | 2009.09.15 11:25 | s/l | 4932 | 41401.91 | 1.45813 | 1.45813 | 1.46380 | 952243.93 | 414971357.27 |
17678 | 2009.09.15 11:25 | buy | 4933 | 41497.14 | 1.45816 | 1.45786 | 1.46406 | ||
17679 | 2009.09.15 11:27 | modify | 4933 | 41497.14 | 1.45816 | 1.45865 | 1.46406 | ||
17680 | 2009.09.15 11:27 | modify | 4933 | 41497.14 | 1.45816 | 1.45907 | 1.46406 | ||
17681 | 2009.09.15 11:32 | modify | 4933 | 41497.14 | 1.45816 | 1.45932 | 1.46406 | ||
17682 | 2009.09.15 11:37 | modify | 4933 | 41497.14 | 1.45816 | 1.45942 | 1.46406 | ||
17683 | 2009.09.15 11:40 | s/l | 4933 | 41497.14 | 1.45942 | 1.45942 | 1.46406 | 5228639.64 | 420199996.91 |
17684 | 2009.09.15 11:40 | buy | 4934 | 42020.00 | 1.45931 | 1.45901 | 1.46521 | ||
17685 | 2009.09.15 11:42 | modify | 4934 | 42020.00 | 1.45931 | 1.45911 | 1.46521 | ||
17686 | 2009.09.15 11:45 | s/l | 4934 | 42020.00 | 1.45911 | 1.45911 | 1.46521 | -840400.00 | 419359596.91 |
17687 | 2009.09.15 11:45 | buy | 4935 | 41935.96 | 1.45899 | 1.45869 | 1.46489 | ||
17688 | 2009.09.15 11:47 | modify | 4935 | 41935.96 | 1.45899 | 1.45880 | 1.46489 | ||
17689 | 2009.09.15 11:50 | s/l | 4935 | 41935.96 | 1.45880 | 1.45880 | 1.46489 | -796783.24 | 418562813.67 |
17690 | 2009.09.15 11:50 | buy | 4936 | 41856.28 | 1.45858 | 1.45828 | 1.46448 | ||
17691 | 2009.09.15 11:52 | modify | 4936 | 41856.28 | 1.45858 | 1.45849 | 1.46448 | ||
17692 | 2009.09.15 11:57 | modify | 4936 | 41856.28 | 1.45858 | 1.45869 | 1.46448 | ||
17693 | 2009.09.15 11:59 | modify | 4936 | 41856.28 | 1.45858 | 1.45870 | 1.46448 | ||
17694 | 2009.09.15 12:00 | modify | 4936 | 41856.28 | 1.45858 | 1.45871 | 1.46448 | ||
17695 | 2009.09.15 12:05 | modify | 4936 | 41856.28 | 1.45858 | 1.45894 | 1.46448 | ||
17696 | 2009.09.15 12:07 | s/l | 4936 | 41856.28 | 1.45894 | 1.45894 | 1.46448 | 1506826.08 | 420069639.75 |
17697 | 2009.09.15 12:07 | buy | 4937 | 42006.96 | 1.45868 | 1.45838 | 1.46458 | ||
17698 | 2009.09.15 12:10 | modify | 4937 | 42006.96 | 1.45868 | 1.45979 | 1.46458 | ||
17699 | 2009.09.15 12:12 | s/l | 4937 | 42006.96 | 1.45979 | 1.45979 | 1.46458 | 4662772.56 | 424732412.31 |
17700 | 2009.09.15 12:12 | buy | 4938 | 42473.24 | 1.45981 | 1.45951 | 1.46571 | ||
17701 | 2009.09.15 12:15 | modify | 4938 | 42473.24 | 1.45981 | 1.46063 | 1.46571 | ||
17702 | 2009.09.15 12:17 | s/l | 4938 | 42473.24 | 1.46063 | 1.46063 | 1.46571 | 3482805.68 | 428215217.99 |
17703 | 2009.09.15 12:17 | buy | 4939 | 42821.52 | 1.46065 | 1.46035 | 1.46655 | ||
17704 | 2009.09.15 12:20 | modify | 4939 | 42821.52 | 1.46065 | 1.46148 | 1.46655 | ||
17705 | 2009.09.15 12:22 | s/l | 4939 | 42821.52 | 1.46148 | 1.46148 | 1.46655 | 3554186.16 | 431769404.15 |
17706 | 2009.09.15 12:22 | buy | 4940 | 43176.94 | 1.46122 | 1.46092 | 1.46712 | ||
17707 | 2009.09.15 12:25 | modify | 4940 | 43176.94 | 1.46122 | 1.46120 | 1.46712 | ||
17708 | 2009.09.15 12:27 | s/l | 4940 | 43176.94 | 1.46120 | 1.46120 | 1.46712 | -86353.88 | 431683050.27 |
17709 | 2009.09.15 12:27 | buy | 4941 | 43168.31 | 1.46065 | 1.46035 | 1.46655 | ||
17710 | 2009.09.15 12:27 | modify | 4941 | 43168.31 | 1.46065 | 1.46079 | 1.46655 | ||
17711 | 2009.09.15 12:30 | modify | 4941 | 43168.31 | 1.46065 | 1.46081 | 1.46655 | ||
17712 | 2009.09.15 12:32 | modify | 4941 | 43168.31 | 1.46065 | 1.46149 | 1.46655 | ||
17713 | 2009.09.15 12:37 | modify | 4941 | 43168.31 | 1.46065 | 1.46158 | 1.46655 | ||
17714 | 2009.09.15 12:40 | s/l | 4941 | 43168.31 | 1.46158 | 1.46158 | 1.46655 | 4014652.83 | 435697703.10 |
17715 | 2009.09.15 12:40 | buy | 4942 | 43569.77 | 1.46152 | 1.46122 | 1.46742 | ||
17716 | 2009.09.15 12:42 | modify | 4942 | 43569.77 | 1.46152 | 1.46131 | 1.46742 | ||
17717 | 2009.09.15 12:45 | s/l | 4942 | 43569.77 | 1.46131 | 1.46131 | 1.46742 | -914965.17 | 434782737.93 |
17718 | 2009.09.15 12:45 | buy | 4943 | 43478.27 | 1.46124 | 1.46094 | 1.46714 | ||
17719 | 2009.09.15 12:47 | modify | 4943 | 43478.27 | 1.46124 | 1.46103 | 1.46714 | ||
17720 | 2009.09.15 12:50 | s/l | 4943 | 43478.27 | 1.46103 | 1.46103 | 1.46714 | -913043.67 | 433869694.26 |
17721 | 2009.09.15 12:50 | buy | 4944 | 43386.97 | 1.46088 | 1.46058 | 1.46678 | ||
17722 | 2009.09.15 12:52 | modify | 4944 | 43386.97 | 1.46088 | 1.46076 | 1.46678 | ||
17723 | 2009.09.15 12:57 | modify | 4944 | 43386.97 | 1.46088 | 1.46094 | 1.46678 | ||
17724 | 2009.09.15 12:59 | s/l | 4944 | 43386.97 | 1.46094 | 1.46094 | 1.46678 | 260321.82 | 434130016.08 |
17725 | 2009.09.15 12:59 | buy | 4945 | 43413.00 | 1.46097 | 1.46067 | 1.46687 | ||
17726 | 2009.09.15 13:02 | modify | 4945 | 43413.00 | 1.46097 | 1.46105 | 1.46687 | ||
17727 | 2009.09.15 13:07 | modify | 4945 | 43413.00 | 1.46097 | 1.46122 | 1.46687 | ||
17728 | 2009.09.15 13:10 | s/l | 4945 | 43413.00 | 1.46122 | 1.46122 | 1.46687 | 1085325.00 | 435215341.08 |
17729 | 2009.09.15 13:10 | buy | 4946 | 43521.53 | 1.46085 | 1.46055 | 1.46675 | ||
17730 | 2009.09.15 13:12 | modify | 4946 | 43521.53 | 1.46085 | 1.46072 | 1.46675 | ||
17731 | 2009.09.15 13:15 | s/l | 4946 | 43521.53 | 1.46072 | 1.46072 | 1.46675 | -565779.89 | 434649561.19 |
17732 | 2009.09.15 13:15 | buy | 4947 | 43464.96 | 1.46034 | 1.46004 | 1.46624 | ||
17733 | 2009.09.15 13:17 | modify | 4947 | 43464.96 | 1.46034 | 1.46021 | 1.46624 | ||
17734 | 2009.09.15 13:20 | s/l | 4947 | 43464.96 | 1.46021 | 1.46021 | 1.46624 | -565044.48 | 434084516.71 |
17735 | 2009.09.15 13:20 | buy | 4948 | 43408.45 | 1.45967 | 1.45937 | 1.46557 | ||
17736 | 2009.09.15 13:22 | modify | 4948 | 43408.45 | 1.45967 | 1.45971 | 1.46557 | ||
17737 | 2009.09.15 13:27 | modify | 4948 | 43408.45 | 1.45967 | 1.46004 | 1.46557 | ||
17738 | 2009.09.15 13:27 | s/l | 4948 | 43408.45 | 1.46004 | 1.46004 | 1.46557 | 1606112.65 | 435690629.36 |
17739 | 2009.09.15 13:27 | buy | 4949 | 43569.06 | 1.45974 | 1.45944 | 1.46564 | ||
17740 | 2009.09.15 13:32 | s/l | 4949 | 43569.06 | 1.45944 | 1.45944 | 1.46564 | -1307071.80 | 434383557.56 |
17741 | 2009.09.15 13:32 | buy | 4950 | 43438.36 | 1.45953 | 1.45923 | 1.46543 | ||
17742 | 2009.09.15 13:35 | modify | 4950 | 43438.36 | 1.45953 | 1.45940 | 1.46543 | ||
17743 | 2009.09.15 13:37 | s/l | 4950 | 43438.36 | 1.45940 | 1.45940 | 1.46543 | -564698.68 | 433818858.88 |
17744 | 2009.09.15 13:37 | buy | 4951 | 43381.89 | 1.45935 | 1.45905 | 1.46525 | ||
17745 | 2009.09.15 13:40 | modify | 4951 | 43381.89 | 1.45935 | 1.45993 | 1.46525 | ||
17746 | 2009.09.15 13:45 | modify | 4951 | 43381.89 | 1.45935 | 1.46046 | 1.46525 | ||
17747 | 2009.09.15 13:50 | modify | 4951 | 43381.89 | 1.45935 | 1.46099 | 1.46525 | ||
17748 | 2009.09.15 13:52 | s/l | 4951 | 43381.89 | 1.46099 | 1.46099 | 1.46525 | 7114629.96 | 440933488.84 |
17749 | 2009.09.15 13:52 | buy | 4952 | 44093.35 | 1.46094 | 1.46064 | 1.46684 | ||
17750 | 2009.09.15 13:55 | modify | 4952 | 44093.35 | 1.46094 | 1.46081 | 1.46684 | ||
17751 | 2009.09.15 13:57 | s/l | 4952 | 44093.35 | 1.46081 | 1.46081 | 1.46684 | -573213.55 | 440360275.29 |
17752 | 2009.09.15 13:57 | buy | 4953 | 44036.03 | 1.46058 | 1.46028 | 1.46648 | ||
17753 | 2009.09.15 14:02 | s/l | 4953 | 44036.03 | 1.46028 | 1.46028 | 1.46648 | -1321080.90 | 439039194.39 |
17754 | 2009.09.15 14:02 | buy | 4954 | 43903.92 | 1.46015 | 1.45985 | 1.46605 | ||
17755 | 2009.09.15 14:05 | modify | 4954 | 43903.92 | 1.46015 | 1.46000 | 1.46605 | ||
17756 | 2009.09.15 14:07 | s/l | 4954 | 43903.92 | 1.46000 | 1.46000 | 1.46605 | -658558.80 | 438380635.59 |
17757 | 2009.09.15 14:07 | buy | 4955 | 43838.06 | 1.46001 | 1.45971 | 1.46591 | ||
17758 | 2009.09.15 14:10 | modify | 4955 | 43838.06 | 1.46001 | 1.46042 | 1.46591 | ||
17759 | 2009.09.15 14:15 | modify | 4955 | 43838.06 | 1.46001 | 1.46085 | 1.46591 | ||
17760 | 2009.09.15 14:20 | modify | 4955 | 43838.06 | 1.46001 | 1.46128 | 1.46591 | ||
17761 | 2009.09.15 14:22 | s/l | 4955 | 43838.06 | 1.46128 | 1.46128 | 1.46591 | 5567433.62 | 443948069.21 |
17762 | 2009.09.15 14:22 | buy | 4956 | 44394.81 | 1.46129 | 1.46099 | 1.46719 | ||
17763 | 2009.09.15 14:25 | modify | 4956 | 44394.81 | 1.46129 | 1.46114 | 1.46719 | ||
17764 | 2009.09.15 14:27 | s/l | 4956 | 44394.81 | 1.46114 | 1.46114 | 1.46719 | -665922.15 | 443282147.06 |
17765 | 2009.09.15 14:27 | buy | 4957 | 44328.21 | 1.46101 | 1.46071 | 1.46691 | ||
17766 | 2009.09.15 14:32 | modify | 4957 | 44328.21 | 1.46101 | 1.46190 | 1.46691 | ||
17767 | 2009.09.15 14:35 | s/l | 4957 | 44328.21 | 1.46190 | 1.46190 | 1.46691 | 3945210.69 | 447227357.75 |
17768 | 2009.09.15 14:35 | buy | 4958 | 44722.74 | 1.46159 | 1.46129 | 1.46749 | ||
17769 | 2009.09.15 14:37 | modify | 4958 | 44722.74 | 1.46159 | 1.46250 | 1.46749 | ||
17770 | 2009.09.15 14:40 | s/l | 4958 | 44722.74 | 1.46250 | 1.46250 | 1.46749 | 4069769.34 | 451297127.09 |
17771 | 2009.09.15 14:40 | buy | 4959 | 45129.71 | 1.46039 | 1.46009 | 1.46629 | ||
17772 | 2009.09.15 14:42 | modify | 4959 | 45129.71 | 1.46039 | 1.46069 | 1.46629 | ||
17773 | 2009.09.15 14:45 | s/l | 4959 | 45129.71 | 1.46069 | 1.46069 | 1.46629 | 1353891.30 | 452651018.39 |
17774 | 2009.09.15 14:45 | buy | 4960 | 45265.10 | 1.45857 | 1.45827 | 1.46447 | ||
17775 | 2009.09.15 14:47 | modify | 4960 | 45265.10 | 1.45857 | 1.45888 | 1.46447 | ||
17776 | 2009.09.15 14:50 | s/l | 4960 | 45265.10 | 1.45888 | 1.45888 | 1.46447 | 1403218.10 | 454054236.49 |
17777 | 2009.09.15 14:50 | buy | 4961 | 45405.42 | 1.45616 | 1.45586 | 1.46206 | ||
17778 | 2009.09.15 14:52 | modify | 4961 | 45405.42 | 1.45616 | 1.45707 | 1.46206 | ||
17779 | 2009.09.15 14:55 | s/l | 4961 | 45405.42 | 1.45707 | 1.45707 | 1.46206 | 4131893.22 | 458186129.71 |
17780 | 2009.09.15 14:55 | buy | 4962 | 45818.61 | 1.45676 | 1.45646 | 1.46266 | ||
17781 | 2009.09.15 14:57 | modify | 4962 | 45818.61 | 1.45676 | 1.45827 | 1.46266 | ||
17782 | 2009.09.15 14:59 | s/l | 4962 | 45818.61 | 1.45827 | 1.45827 | 1.46266 | 6918610.11 | 465104739.82 |
17783 | 2009.09.15 14:59 | buy | 4963 | 46510.47 | 1.45799 | 1.45769 | 1.46389 | ||
17784 | 2009.09.15 15:02 | s/l | 4963 | 46510.47 | 1.45769 | 1.45769 | 1.46389 | -1395314.10 | 463709425.72 |
17785 | 2009.09.15 15:02 | buy | 4964 | 46370.94 | 1.45713 | 1.45683 | 1.46303 | ||
17786 | 2009.09.15 15:05 | modify | 4964 | 46370.94 | 1.45713 | 1.45709 | 1.46303 | ||
17787 | 2009.09.15 15:07 | s/l | 4964 | 46370.94 | 1.45709 | 1.45709 | 1.46303 | -185483.76 | 463523941.96 |
17788 | 2009.09.15 15:07 | buy | 4965 | 46352.39 | 1.45688 | 1.45658 | 1.46278 | ||
17789 | 2009.09.15 15:10 | modify | 4965 | 46352.39 | 1.45688 | 1.45785 | 1.46278 | ||
17790 | 2009.09.15 15:12 | s/l | 4965 | 46352.39 | 1.45785 | 1.45785 | 1.46278 | 4496181.83 | 468020123.79 |
17791 | 2009.09.15 15:12 | buy | 4966 | 46802.01 | 1.45789 | 1.45759 | 1.46379 | ||
17792 | 2009.09.15 15:15 | modify | 4966 | 46802.01 | 1.45789 | 1.45861 | 1.46379 | ||
17793 | 2009.09.15 15:17 | s/l | 4966 | 46802.01 | 1.45861 | 1.45861 | 1.46379 | 3369744.72 | 471389868.51 |
17794 | 2009.09.15 15:17 | buy | 4967 | 47138.99 | 1.45866 | 1.45836 | 1.46456 | ||
17795 | 2009.09.15 15:20 | modify | 4967 | 47138.99 | 1.45866 | 1.45937 | 1.46456 | ||
17796 | 2009.09.15 15:22 | s/l | 4967 | 47138.99 | 1.45937 | 1.45937 | 1.46456 | 3346868.29 | 474736736.80 |
17797 | 2009.09.15 15:22 | buy | 4968 | 47473.67 | 1.45916 | 1.45886 | 1.46506 | ||
17798 | 2009.09.15 15:25 | modify | 4968 | 47473.67 | 1.45916 | 1.45912 | 1.46506 | ||
17799 | 2009.09.15 15:27 | s/l | 4968 | 47473.67 | 1.45912 | 1.45912 | 1.46506 | -189894.68 | 474546842.12 |
17800 | 2009.09.15 15:27 | buy | 4969 | 47454.68 | 1.45866 | 1.45836 | 1.46456 | ||
17801 | 2009.09.15 15:27 | modify | 4969 | 47454.68 | 1.45866 | 1.45897 | 1.46456 | ||
17802 | 2009.09.15 15:32 | s/l | 4969 | 47454.68 | 1.45897 | 1.45897 | 1.46456 | 1471095.08 | 476017937.20 |
17803 | 2009.09.15 15:32 | buy | 4970 | 47601.79 | 1.45883 | 1.45853 | 1.46473 | ||
17804 | 2009.09.15 15:35 | modify | 4970 | 47601.79 | 1.45883 | 1.45878 | 1.46473 | ||
17805 | 2009.09.15 15:37 | s/l | 4970 | 47601.79 | 1.45878 | 1.45878 | 1.46473 | -238008.95 | 475779928.25 |
17806 | 2009.09.15 15:37 | buy | 4971 | 47577.99 | 1.45857 | 1.45827 | 1.46447 | ||
17807 | 2009.09.15 15:40 | modify | 4971 | 47577.99 | 1.45857 | 1.45955 | 1.46447 | ||
17808 | 2009.09.15 15:42 | s/l | 4971 | 47577.99 | 1.45955 | 1.45955 | 1.46447 | 4662643.02 | 480442571.27 |
17809 | 2009.09.15 15:42 | buy | 4972 | 48044.26 | 1.45960 | 1.45930 | 1.46550 | ||
17810 | 2009.09.15 15:45 | modify | 4972 | 48044.26 | 1.45960 | 1.46032 | 1.46550 | ||
17811 | 2009.09.15 15:47 | s/l | 4972 | 48044.26 | 1.46032 | 1.46032 | 1.46550 | 3459186.72 | 483901757.99 |
17812 | 2009.09.15 15:47 | buy | 4973 | 48390.18 | 1.46036 | 1.46006 | 1.46626 | ||
17813 | 2009.09.15 15:50 | modify | 4973 | 48390.18 | 1.46036 | 1.46109 | 1.46626 | ||
17814 | 2009.09.15 15:52 | s/l | 4973 | 48390.18 | 1.46109 | 1.46109 | 1.46626 | 3532483.14 | 487434241.13 |
17815 | 2009.09.15 15:52 | buy | 4974 | 48743.42 | 1.46088 | 1.46058 | 1.46678 | ||
17816 | 2009.09.15 15:55 | modify | 4974 | 48743.42 | 1.46088 | 1.46083 | 1.46678 | ||
17817 | 2009.09.15 15:57 | s/l | 4974 | 48743.42 | 1.46083 | 1.46083 | 1.46678 | -243717.10 | 487190524.03 |
17818 | 2009.09.15 15:57 | buy | 4975 | 48719.05 | 1.46036 | 1.46006 | 1.46626 | ||
17819 | 2009.09.15 15:59 | s/l | 4975 | 48719.05 | 1.46006 | 1.46006 | 1.46626 | -1461571.50 | 485728952.53 |
17820 | 2009.09.15 15:59 | buy | 4976 | 48572.90 | 1.45947 | 1.45917 | 1.46537 | ||
17821 | 2009.09.15 16:00 | modify | 4976 | 48572.90 | 1.45947 | 1.45920 | 1.46537 | ||
17822 | 2009.09.15 16:05 | s/l | 4976 | 48572.90 | 1.45920 | 1.45920 | 1.46537 | -1311468.30 | 484417484.23 |
17823 | 2009.09.15 16:05 | buy | 4977 | 48441.75 | 1.45928 | 1.45898 | 1.46518 | ||
17824 | 2009.09.15 16:07 | modify | 4977 | 48441.75 | 1.45928 | 1.45938 | 1.46518 | ||
17825 | 2009.09.15 16:10 | s/l | 4977 | 48441.75 | 1.45938 | 1.45938 | 1.46518 | 484417.50 | 484901901.73 |
17826 | 2009.09.15 16:10 | buy | 4978 | 48490.19 | 1.45889 | 1.45859 | 1.46479 | ||
17827 | 2009.09.15 16:12 | modify | 4978 | 48490.19 | 1.45889 | 1.45879 | 1.46479 | ||
17828 | 2009.09.15 16:15 | s/l | 4978 | 48490.19 | 1.45879 | 1.45879 | 1.46479 | -484901.90 | 484416999.83 |
17829 | 2009.09.15 16:15 | buy | 4979 | 48441.70 | 1.45829 | 1.45799 | 1.46419 | ||
17830 | 2009.09.15 16:17 | modify | 4979 | 48441.70 | 1.45829 | 1.45819 | 1.46419 | ||
17831 | 2009.09.15 16:20 | s/l | 4979 | 48441.70 | 1.45819 | 1.45819 | 1.46419 | -484417.00 | 483932582.83 |
17832 | 2009.09.15 16:20 | buy | 4980 | 48393.26 | 1.45750 | 1.45720 | 1.46340 | ||
17833 | 2009.09.15 16:22 | modify | 4980 | 48393.26 | 1.45750 | 1.45760 | 1.46340 | ||
17834 | 2009.09.15 16:25 | s/l | 4980 | 48393.26 | 1.45760 | 1.45760 | 1.46340 | 483932.60 | 484416515.43 |
17835 | 2009.09.15 16:25 | buy | 4981 | 48441.65 | 1.45770 | 1.45740 | 1.46360 | ||
17836 | 2009.09.15 16:27 | modify | 4981 | 48441.65 | 1.45770 | 1.45799 | 1.46360 | ||
17837 | 2009.09.15 16:27 | modify | 4981 | 48441.65 | 1.45770 | 1.45870 | 1.46360 | ||
17838 | 2009.09.15 16:32 | modify | 4981 | 48441.65 | 1.45770 | 1.45875 | 1.46360 | ||
17839 | 2009.09.15 16:35 | modify | 4981 | 48441.65 | 1.45770 | 1.45892 | 1.46360 | ||
17840 | 2009.09.15 16:37 | s/l | 4981 | 48441.65 | 1.45892 | 1.45892 | 1.46360 | 5909881.30 | 490326396.73 |
17841 | 2009.09.15 16:37 | buy | 4982 | 49032.64 | 1.45887 | 1.45857 | 1.46477 | ||
17842 | 2009.09.15 16:40 | modify | 4982 | 49032.64 | 1.45887 | 1.45946 | 1.46477 | ||
17843 | 2009.09.15 16:45 | modify | 4982 | 49032.64 | 1.45887 | 1.45999 | 1.46477 | ||
17844 | 2009.09.15 16:50 | modify | 4982 | 49032.64 | 1.45887 | 1.46052 | 1.46477 | ||
17845 | 2009.09.15 16:52 | s/l | 4982 | 49032.64 | 1.46052 | 1.46052 | 1.46477 | 8090385.60 | 498416782.33 |
17846 | 2009.09.15 16:52 | buy | 4983 | 49841.68 | 1.46047 | 1.46017 | 1.46637 | ||
17847 | 2009.09.15 16:55 | modify | 4983 | 49841.68 | 1.46047 | 1.46034 | 1.46637 | ||
17848 | 2009.09.15 16:57 | s/l | 4983 | 49841.68 | 1.46034 | 1.46034 | 1.46637 | -647941.84 | 497768840.49 |
17849 | 2009.09.15 16:57 | buy | 4984 | 49776.88 | 1.46011 | 1.45981 | 1.46601 | ||
17850 | 2009.09.15 16:59 | s/l | 4984 | 49776.88 | 1.45981 | 1.45981 | 1.46601 | -1493306.40 | 496275534.09 |
17851 | 2009.09.15 16:59 | buy | 4985 | 49627.55 | 1.45987 | 1.45957 | 1.46577 | ||
17852 | 2009.09.15 17:02 | modify | 4985 | 49627.55 | 1.45987 | 1.46004 | 1.46577 | ||
17853 | 2009.09.15 17:07 | modify | 4985 | 49627.55 | 1.45987 | 1.46023 | 1.46577 | ||
17854 | 2009.09.15 17:10 | s/l | 4985 | 49627.55 | 1.46023 | 1.46023 | 1.46577 | 1786591.80 | 498062125.89 |
17855 | 2009.09.15 17:10 | buy | 4986 | 49806.21 | 1.45979 | 1.45949 | 1.46569 | ||
17856 | 2009.09.15 17:12 | modify | 4986 | 49806.21 | 1.45979 | 1.45967 | 1.46569 | ||
17857 | 2009.09.15 17:15 | s/l | 4986 | 49806.21 | 1.45967 | 1.45967 | 1.46569 | -597674.52 | 497464451.37 |
17858 | 2009.09.15 17:15 | buy | 4987 | 49746.45 | 1.45923 | 1.45893 | 1.46513 | ||
17859 | 2009.09.15 17:17 | modify | 4987 | 49746.45 | 1.45923 | 1.45912 | 1.46513 | ||
17860 | 2009.09.15 17:20 | s/l | 4987 | 49746.45 | 1.45912 | 1.45912 | 1.46513 | -547210.95 | 496917240.42 |
17861 | 2009.09.15 17:20 | buy | 4988 | 49691.72 | 1.45849 | 1.45819 | 1.46439 | ||
17862 | 2009.09.15 17:22 | modify | 4988 | 49691.72 | 1.45849 | 1.45856 | 1.46439 | ||
17863 | 2009.09.15 17:27 | modify | 4988 | 49691.72 | 1.45849 | 1.45893 | 1.46439 | ||
17864 | 2009.09.15 17:32 | modify | 4988 | 49691.72 | 1.45849 | 1.45896 | 1.46439 | ||
17865 | 2009.09.15 17:35 | modify | 4988 | 49691.72 | 1.45849 | 1.45924 | 1.46439 | ||
17866 | 2009.09.15 17:37 | s/l | 4988 | 49691.72 | 1.45924 | 1.45924 | 1.46439 | 3726879.00 | 500644119.42 |
17867 | 2009.09.15 17:37 | buy | 4989 | 50064.41 | 1.45897 | 1.45867 | 1.46487 | ||
17868 | 2009.09.15 17:40 | modify | 4989 | 50064.41 | 1.45897 | 1.46010 | 1.46487 | ||
17869 | 2009.09.15 17:42 | s/l | 4989 | 50064.41 | 1.46010 | 1.46010 | 1.46487 | 5657278.33 | 506301397.75 |
17870 | 2009.09.15 17:42 | buy | 4990 | 50630.14 | 1.46012 | 1.45982 | 1.46602 | ||
17871 | 2009.09.15 17:45 | modify | 4990 | 50630.14 | 1.46012 | 1.46096 | 1.46602 | ||
17872 | 2009.09.15 17:47 | s/l | 4990 | 50630.14 | 1.46096 | 1.46096 | 1.46602 | 4252931.76 | 510554329.51 |
17873 | 2009.09.15 17:47 | buy | 4991 | 51055.43 | 1.46097 | 1.46067 | 1.46687 | ||
17874 | 2009.09.15 17:50 | modify | 4991 | 51055.43 | 1.46097 | 1.46182 | 1.46687 | ||
17875 | 2009.09.15 17:52 | s/l | 4991 | 51055.43 | 1.46182 | 1.46182 | 1.46687 | 4339711.55 | 514894041.06 |
17876 | 2009.09.15 17:52 | buy | 4992 | 51489.40 | 1.46155 | 1.46125 | 1.46745 | ||
17877 | 2009.09.15 17:55 | modify | 4992 | 51489.40 | 1.46155 | 1.46153 | 1.46745 | ||
17878 | 2009.09.15 17:57 | s/l | 4992 | 51489.40 | 1.46153 | 1.46153 | 1.46745 | -102978.80 | 514791062.26 |
17879 | 2009.09.15 17:57 | buy | 4993 | 51479.11 | 1.46097 | 1.46067 | 1.46687 | ||
17880 | 2009.09.15 17:59 | modify | 4993 | 51479.11 | 1.46097 | 1.46138 | 1.46687 | ||
17881 | 2009.09.15 18:00 | modify | 4993 | 51479.11 | 1.46097 | 1.46142 | 1.46687 | ||
17882 | 2009.09.15 18:02 | modify | 4993 | 51479.11 | 1.46097 | 1.46162 | 1.46687 | ||
17883 | 2009.09.15 18:07 | modify | 4993 | 51479.11 | 1.46097 | 1.46176 | 1.46687 | ||
17884 | 2009.09.15 18:10 | s/l | 4993 | 51479.11 | 1.46176 | 1.46176 | 1.46687 | 4066849.69 | 518857911.95 |
17885 | 2009.09.15 18:10 | buy | 4994 | 51885.79 | 1.46148 | 1.46118 | 1.46738 | ||
17886 | 2009.09.15 18:12 | modify | 4994 | 51885.79 | 1.46148 | 1.46133 | 1.46738 | ||
17887 | 2009.09.15 18:15 | s/l | 4994 | 51885.79 | 1.46133 | 1.46133 | 1.46738 | -778286.85 | 518079625.10 |
17888 | 2009.09.15 18:15 | buy | 4995 | 51807.96 | 1.46105 | 1.46075 | 1.46695 | ||
17889 | 2009.09.15 18:17 | modify | 4995 | 51807.96 | 1.46105 | 1.46089 | 1.46695 | ||
17890 | 2009.09.15 18:20 | s/l | 4995 | 51807.96 | 1.46089 | 1.46089 | 1.46695 | -828927.36 | 517250697.74 |
17891 | 2009.09.15 18:20 | buy | 4996 | 51725.07 | 1.46047 | 1.46017 | 1.46637 | ||
17892 | 2009.09.15 18:22 | modify | 4996 | 51725.07 | 1.46047 | 1.46046 | 1.46637 | ||
17893 | 2009.09.15 18:27 | modify | 4996 | 51725.07 | 1.46047 | 1.46075 | 1.46637 | ||
17894 | 2009.09.15 18:27 | s/l | 4996 | 51725.07 | 1.46075 | 1.46075 | 1.46637 | 1448301.96 | 518698999.70 |
17895 | 2009.09.15 18:27 | buy | 4997 | 51869.90 | 1.46073 | 1.46043 | 1.46663 | ||
17896 | 2009.09.15 18:30 | modify | 4997 | 51869.90 | 1.46073 | 1.46048 | 1.46663 | ||
17897 | 2009.09.15 18:32 | modify | 4997 | 51869.90 | 1.46073 | 1.46056 | 1.46663 | ||
17898 | 2009.09.15 18:35 | modify | 4997 | 51869.90 | 1.46073 | 1.46085 | 1.46663 | ||
17899 | 2009.09.15 18:37 | s/l | 4997 | 51869.90 | 1.46085 | 1.46085 | 1.46663 | 622438.80 | 519321438.50 |
17900 | 2009.09.15 18:37 | buy | 4998 | 51932.14 | 1.46058 | 1.46028 | 1.46648 | ||
17901 | 2009.09.15 18:40 | modify | 4998 | 51932.14 | 1.46058 | 1.46170 | 1.46648 | ||
17902 | 2009.09.15 18:42 | s/l | 4998 | 51932.14 | 1.46170 | 1.46170 | 1.46648 | 5816399.68 | 525137838.18 |
17903 | 2009.09.15 18:42 | buy | 4999 | 52513.78 | 1.46172 | 1.46142 | 1.46762 | ||
17904 | 2009.09.15 18:45 | modify | 4999 | 52513.78 | 1.46172 | 1.46256 | 1.46762 | ||
17905 | 2009.09.15 18:47 | s/l | 4999 | 52513.78 | 1.46256 | 1.46256 | 1.46762 | 4411157.52 | 529548995.70 |
17906 | 2009.09.15 18:47 | buy | 5000 | 52954.90 | 1.46257 | 1.46227 | 1.46847 | ||
17907 | 2009.09.15 18:50 | modify | 5000 | 52954.90 | 1.46257 | 1.46341 | 1.46847 | ||
17908 | 2009.09.15 18:52 | s/l | 5000 | 52954.90 | 1.46341 | 1.46341 | 1.46847 | 4448211.60 | 533997207.30 |
17909 | 2009.09.15 18:52 | buy | 5001 | 53399.72 | 1.46314 | 1.46284 | 1.46904 | ||
17910 | 2009.09.15 18:55 | modify | 5001 | 53399.72 | 1.46314 | 1.46313 | 1.46904 | ||
17911 | 2009.09.15 18:57 | s/l | 5001 | 53399.72 | 1.46313 | 1.46313 | 1.46904 | -53399.72 | 533943807.58 |
17912 | 2009.09.15 18:57 | buy | 5002 | 53394.38 | 1.46257 | 1.46227 | 1.46847 | ||
17913 | 2009.09.15 18:59 | modify | 5002 | 53394.38 | 1.46257 | 1.46340 | 1.46847 | ||
17914 | 2009.09.15 19:00 | modify | 5002 | 53394.38 | 1.46257 | 1.46343 | 1.46847 | ||
17915 | 2009.09.15 19:02 | s/l | 5002 | 53394.38 | 1.46343 | 1.46343 | 1.46847 | 4591916.68 | 538535724.26 |
17916 | 2009.09.15 19:02 | buy | 5003 | 53853.57 | 1.46327 | 1.46297 | 1.46917 | ||
17917 | 2009.09.15 19:05 | modify | 5003 | 53853.57 | 1.46327 | 1.46316 | 1.46917 | ||
17918 | 2009.09.15 19:07 | s/l | 5003 | 53853.57 | 1.46316 | 1.46316 | 1.46917 | -592389.27 | 537943334.99 |
17919 | 2009.09.15 19:07 | buy | 5004 | 53794.33 | 1.46308 | 1.46278 | 1.46898 | ||
17920 | 2009.09.15 19:10 | modify | 5004 | 53794.33 | 1.46308 | 1.46372 | 1.46898 | ||
17921 | 2009.09.15 19:15 | modify | 5004 | 53794.33 | 1.46308 | 1.46429 | 1.46898 | ||
17922 | 2009.09.15 19:20 | modify | 5004 | 53794.33 | 1.46308 | 1.46485 | 1.46898 | ||
17923 | 2009.09.15 19:22 | s/l | 5004 | 53794.33 | 1.46485 | 1.46485 | 1.46898 | 9521596.41 | 547464931.40 |
17924 | 2009.09.15 19:22 | buy | 5005 | 54746.49 | 1.46477 | 1.46447 | 1.47067 | ||
17925 | 2009.09.15 19:25 | modify | 5005 | 54746.49 | 1.46477 | 1.46466 | 1.47067 | ||
17926 | 2009.09.15 19:27 | s/l | 5005 | 54746.49 | 1.46466 | 1.46466 | 1.47067 | -602211.39 | 546862720.01 |
17927 | 2009.09.15 19:27 | buy | 5006 | 54686.27 | 1.46440 | 1.46410 | 1.47030 | ||
17928 | 2009.09.15 19:27 | s/l | 5006 | 54686.27 | 1.46410 | 1.46410 | 1.47030 | -1640588.10 | 545222131.91 |
17929 | 2009.09.15 19:27 | buy | 5007 | 54522.21 | 1.46405 | 1.46375 | 1.46995 | ||
17930 | 2009.09.15 19:32 | s/l | 5007 | 54522.21 | 1.46375 | 1.46375 | 1.46995 | -1635666.30 | 543586465.61 |
17931 | 2009.09.15 19:32 | buy | 5008 | 54358.65 | 1.46384 | 1.46354 | 1.46974 | ||
17932 | 2009.09.15 19:35 | modify | 5008 | 54358.65 | 1.46384 | 1.46402 | 1.46974 | ||
17933 | 2009.09.15 19:37 | s/l | 5008 | 54358.65 | 1.46402 | 1.46402 | 1.46974 | 978455.70 | 544564921.31 |
17934 | 2009.09.15 19:37 | buy | 5009 | 54456.49 | 1.46336 | 1.46306 | 1.46926 | ||
17935 | 2009.09.15 19:40 | modify | 5009 | 54456.49 | 1.46336 | 1.46546 | 1.46926 | ||
17936 | 2009.09.15 19:42 | s/l | 5009 | 54456.49 | 1.46546 | 1.46546 | 1.46926 | 11435862.90 | 556000784.21 |
17937 | 2009.09.15 19:42 | buy | 5010 | 55600.08 | 1.46528 | 1.46498 | 1.47118 | ||
17938 | 2009.09.15 19:45 | modify | 5010 | 55600.08 | 1.46528 | 1.46689 | 1.47118 | ||
17939 | 2009.09.15 19:47 | s/l | 5010 | 55600.08 | 1.46689 | 1.46689 | 1.47118 | 8951612.88 | 564952397.09 |
17940 | 2009.09.15 19:47 | buy | 5011 | 56495.24 | 1.46671 | 1.46641 | 1.47261 | ||
17941 | 2009.09.15 19:50 | modify | 5011 | 56495.24 | 1.46671 | 1.46833 | 1.47261 | ||
17942 | 2009.09.15 19:52 | s/l | 5011 | 56495.24 | 1.46833 | 1.46833 | 1.47261 | 9152228.88 | 574104625.97 |
17943 | 2009.09.15 19:52 | buy | 5012 | 57410.46 | 1.46767 | 1.46737 | 1.47357 | ||
17944 | 2009.09.15 19:55 | modify | 5012 | 57410.46 | 1.46767 | 1.46785 | 1.47357 | ||
17945 | 2009.09.15 19:57 | s/l | 5012 | 57410.46 | 1.46785 | 1.46785 | 1.47357 | 1033388.28 | 575138014.25 |
17946 | 2009.09.15 19:57 | buy | 5013 | 57513.80 | 1.46671 | 1.46641 | 1.47261 | ||
17947 | 2009.09.15 19:59 | modify | 5013 | 57513.80 | 1.46671 | 1.46775 | 1.47261 | ||
17948 | 2009.09.15 20:00 | modify | 5013 | 57513.80 | 1.46671 | 1.46777 | 1.47261 | ||
17949 | 2009.09.15 20:02 | modify | 5013 | 57513.80 | 1.46671 | 1.46797 | 1.47261 | ||
17950 | 2009.09.15 20:05 | s/l | 5013 | 57513.80 | 1.46797 | 1.46797 | 1.47261 | 7246738.80 | 582384753.05 |
17951 | 2009.09.15 20:05 | buy | 5014 | 58238.48 | 1.46807 | 1.46777 | 1.47397 | ||
17952 | 2009.09.15 20:07 | modify | 5014 | 58238.48 | 1.46807 | 1.46817 | 1.47397 | ||
17953 | 2009.09.15 20:10 | s/l | 5014 | 58238.48 | 1.46817 | 1.46817 | 1.47397 | 582384.80 | 582967137.85 |
17954 | 2009.09.15 20:10 | buy | 5015 | 58296.71 | 1.46767 | 1.46737 | 1.47357 | ||
17955 | 2009.09.15 20:12 | modify | 5015 | 58296.71 | 1.46767 | 1.46757 | 1.47357 | ||
17956 | 2009.09.15 20:15 | s/l | 5015 | 58296.71 | 1.46757 | 1.46757 | 1.47357 | -582967.10 | 582384170.75 |
17957 | 2009.09.15 20:15 | buy | 5016 | 58238.42 | 1.46708 | 1.46678 | 1.47298 | ||
17958 | 2009.09.15 20:17 | modify | 5016 | 58238.42 | 1.46708 | 1.46698 | 1.47298 | ||
17959 | 2009.09.15 20:20 | s/l | 5016 | 58238.42 | 1.46698 | 1.46698 | 1.47298 | -582384.20 | 581801786.55 |
17960 | 2009.09.15 20:20 | buy | 5017 | 58180.18 | 1.46628 | 1.46598 | 1.47218 | ||
17961 | 2009.09.15 20:22 | modify | 5017 | 58180.18 | 1.46628 | 1.46638 | 1.47218 | ||
17962 | 2009.09.15 20:25 | s/l | 5017 | 58180.18 | 1.46638 | 1.46638 | 1.47218 | 581801.80 | 582383588.35 |
17963 | 2009.09.15 20:25 | buy | 5018 | 58238.36 | 1.46648 | 1.46618 | 1.47238 | ||
17964 | 2009.09.15 20:27 | modify | 5018 | 58238.36 | 1.46648 | 1.46678 | 1.47238 | ||
17965 | 2009.09.15 20:27 | s/l | 5018 | 58238.36 | 1.46678 | 1.46678 | 1.47238 | 1747150.80 | 584130739.15 |
17966 | 2009.09.15 20:27 | buy | 5019 | 58413.07 | 1.46647 | 1.46617 | 1.47237 | ||
17967 | 2009.09.15 20:32 | modify | 5019 | 58413.07 | 1.46647 | 1.46618 | 1.47237 | ||
17968 | 2009.09.15 20:37 | modify | 5019 | 58413.07 | 1.46647 | 1.46627 | 1.47237 | ||
17969 | 2009.09.15 20:40 | s/l | 5019 | 58413.07 | 1.46627 | 1.46627 | 1.47237 | -1168261.40 | 582962477.75 |
17970 | 2009.09.15 20:40 | buy | 5020 | 58296.25 | 1.46621 | 1.46591 | 1.47211 | ||
17971 | 2009.09.15 20:42 | modify | 5020 | 58296.25 | 1.46621 | 1.46600 | 1.47211 | ||
17972 | 2009.09.15 20:45 | s/l | 5020 | 58296.25 | 1.46600 | 1.46600 | 1.47211 | -1224221.25 | 581738256.50 |
17973 | 2009.09.15 20:45 | buy | 5021 | 58173.83 | 1.46594 | 1.46564 | 1.47184 | ||
17974 | 2009.09.15 20:47 | modify | 5021 | 58173.83 | 1.46594 | 1.46573 | 1.47184 | ||
17975 | 2009.09.15 20:50 | s/l | 5021 | 58173.83 | 1.46573 | 1.46573 | 1.47184 | -1221650.43 | 580516606.07 |
17976 | 2009.09.15 20:50 | buy | 5022 | 58051.66 | 1.46558 | 1.46528 | 1.47148 | ||
17977 | 2009.09.15 20:52 | modify | 5022 | 58051.66 | 1.46558 | 1.46546 | 1.47148 | ||
17978 | 2009.09.15 20:57 | modify | 5022 | 58051.66 | 1.46558 | 1.46564 | 1.47148 | ||
17979 | 2009.09.15 21:05 | modify | 5022 | 58051.66 | 1.46558 | 1.46575 | 1.47148 | ||
17980 | 2009.09.15 21:07 | s/l | 5022 | 58051.66 | 1.46575 | 1.46575 | 1.47148 | 986878.22 | 581503484.29 |
17981 | 2009.09.15 21:07 | buy | 5023 | 58150.35 | 1.46577 | 1.46547 | 1.47167 | ||
17982 | 2009.09.15 21:10 | modify | 5023 | 58150.35 | 1.46577 | 1.46618 | 1.47167 | ||
17983 | 2009.09.15 21:15 | modify | 5023 | 58150.35 | 1.46577 | 1.46660 | 1.47167 | ||
17984 | 2009.09.15 21:20 | modify | 5023 | 58150.35 | 1.46577 | 1.46703 | 1.47167 | ||
17985 | 2009.09.15 21:22 | s/l | 5023 | 58150.35 | 1.46703 | 1.46703 | 1.47167 | 7326944.10 | 588830428.39 |
17986 | 2009.09.15 21:22 | buy | 5024 | 58883.04 | 1.46705 | 1.46675 | 1.47295 | ||
17987 | 2009.09.15 21:25 | modify | 5024 | 58883.04 | 1.46705 | 1.46689 | 1.47295 | ||
17988 | 2009.09.15 21:27 | s/l | 5024 | 58883.04 | 1.46689 | 1.46689 | 1.47295 | -942128.64 | 587888299.75 |
17989 | 2009.09.15 21:27 | buy | 5025 | 58788.83 | 1.46676 | 1.46646 | 1.47266 | ||
17990 | 2009.09.15 21:27 | modify | 5025 | 58788.83 | 1.46676 | 1.46698 | 1.47266 | ||
17991 | 2009.09.15 21:32 | s/l | 5025 | 58788.83 | 1.46698 | 1.46698 | 1.47266 | 1293354.26 | 589181654.01 |
17992 | 2009.09.15 21:32 | buy | 5026 | 58918.17 | 1.46645 | 1.46615 | 1.47235 | ||
17993 | 2009.09.15 21:35 | modify | 5026 | 58918.17 | 1.46645 | 1.46627 | 1.47235 | ||
17994 | 2009.09.15 21:37 | s/l | 5026 | 58918.17 | 1.46627 | 1.46627 | 1.47235 | -1060527.06 | 588121126.95 |
17995 | 2009.09.15 21:37 | buy | 5027 | 58812.11 | 1.46632 | 1.46602 | 1.47222 | ||
17996 | 2009.09.15 21:40 | modify | 5027 | 58812.11 | 1.46632 | 1.46665 | 1.47222 | ||
17997 | 2009.09.15 21:45 | modify | 5027 | 58812.11 | 1.46632 | 1.46702 | 1.47222 | ||
17998 | 2009.09.15 21:50 | modify | 5027 | 58812.11 | 1.46632 | 1.46740 | 1.47222 | ||
17999 | 2009.09.15 21:52 | s/l | 5027 | 58812.11 | 1.46740 | 1.46740 | 1.47222 | 6351707.88 | 594472834.83 |
18000 | 2009.09.15 21:52 | buy | 5028 | 59447.28 | 1.46745 | 1.46715 | 1.47335 | ||
18001 | 2009.09.15 21:55 | modify | 5028 | 59447.28 | 1.46745 | 1.46727 | 1.47335 | ||
18002 | 2009.09.15 21:57 | s/l | 5028 | 59447.28 | 1.46727 | 1.46727 | 1.47335 | -1070051.04 | 593402783.79 |
18003 | 2009.09.15 21:57 | buy | 5029 | 59340.28 | 1.46720 | 1.46690 | 1.47310 | ||
18004 | 2009.09.15 21:59 | modify | 5029 | 59340.28 | 1.46720 | 1.46725 | 1.47310 | ||
18005 | 2009.09.15 22:07 | modify | 5029 | 59340.28 | 1.46720 | 1.46728 | 1.47310 | ||
18006 | 2009.09.15 22:10 | s/l | 5029 | 59340.28 | 1.46728 | 1.46728 | 1.47310 | 474722.24 | 593877506.03 |
18007 | 2009.09.15 22:10 | buy | 5030 | 59387.75 | 1.46721 | 1.46691 | 1.47311 | ||
18008 | 2009.09.15 22:12 | modify | 5030 | 59387.75 | 1.46721 | 1.46700 | 1.47311 | ||
18009 | 2009.09.15 22:15 | s/l | 5030 | 59387.75 | 1.46700 | 1.46700 | 1.47311 | -1247142.75 | 592630363.28 |
18010 | 2009.09.15 22:15 | buy | 5031 | 59263.04 | 1.46694 | 1.46664 | 1.47284 | ||
18011 | 2009.09.15 22:17 | modify | 5031 | 59263.04 | 1.46694 | 1.46673 | 1.47284 | ||
18012 | 2009.09.15 22:20 | s/l | 5031 | 59263.04 | 1.46673 | 1.46673 | 1.47284 | -1244523.84 | 591385839.44 |
18013 | 2009.09.15 22:20 | buy | 5032 | 59138.58 | 1.46657 | 1.46627 | 1.47247 | ||
18014 | 2009.09.15 22:22 | modify | 5032 | 59138.58 | 1.46657 | 1.46645 | 1.47247 | ||
18015 | 2009.09.15 22:27 | modify | 5032 | 59138.58 | 1.46657 | 1.46664 | 1.47247 | ||
18016 | 2009.09.15 22:33 | s/l | 5032 | 59138.58 | 1.46664 | 1.46664 | 1.47247 | 413970.06 | 591799809.50 |
18017 | 2009.09.15 22:33 | buy | 5033 | 59179.98 | 1.46637 | 1.46607 | 1.47227 | ||
18018 | 2009.09.15 22:36 | modify | 5033 | 59179.98 | 1.46637 | 1.46617 | 1.47227 | ||
18019 | 2009.09.15 22:40 | s/l | 5033 | 59179.98 | 1.46617 | 1.46617 | 1.47227 | -1183599.60 | 590616209.90 |
18020 | 2009.09.15 22:40 | buy | 5034 | 59061.62 | 1.46605 | 1.46575 | 1.47195 | ||
18021 | 2009.09.15 22:43 | modify | 5034 | 59061.62 | 1.46605 | 1.46586 | 1.47195 | ||
18022 | 2009.09.15 22:46 | s/l | 5034 | 59061.62 | 1.46586 | 1.46586 | 1.47195 | -1122170.78 | 589494039.12 |
18023 | 2009.09.15 22:46 | buy | 5035 | 58949.40 | 1.46564 | 1.46534 | 1.47154 | ||
18024 | 2009.09.15 22:50 | modify | 5035 | 58949.40 | 1.46564 | 1.46555 | 1.47154 | ||
18025 | 2009.09.15 22:56 | modify | 5035 | 58949.40 | 1.46564 | 1.46575 | 1.47154 | ||
18026 | 2009.09.15 22:59 | s/l | 5035 | 58949.40 | 1.46575 | 1.46575 | 1.47154 | 648443.40 | 590142482.52 |
18027 | 2009.09.15 22:59 | buy | 5036 | 59014.25 | 1.46574 | 1.46544 | 1.47164 | ||
18028 | 2009.09.15 23:00 | modify | 5036 | 59014.25 | 1.46574 | 1.46571 | 1.47164 | ||
18029 | 2009.09.15 23:02 | s/l | 5036 | 59014.25 | 1.46571 | 1.46571 | 1.47164 | -177042.75 | 589965439.77 |
18030 | 2009.09.15 23:02 | buy | 5037 | 58996.54 | 1.46577 | 1.46547 | 1.47167 | ||
18031 | 2009.09.15 23:05 | modify | 5037 | 58996.54 | 1.46577 | 1.46552 | 1.47167 | ||
18032 | 2009.09.15 23:10 | modify | 5037 | 58996.54 | 1.46577 | 1.46570 | 1.47167 | ||
18033 | 2009.09.15 23:15 | modify | 5037 | 58996.54 | 1.46577 | 1.46587 | 1.47167 | ||
18034 | 2009.09.15 23:20 | modify | 5037 | 58996.54 | 1.46577 | 1.46604 | 1.47167 | ||
18035 | 2009.09.15 23:27 | s/l | 5037 | 58996.54 | 1.46604 | 1.46604 | 1.47167 | 1592906.58 | 591558346.35 |
18036 | 2009.09.15 23:27 | buy | 5038 | 59155.83 | 1.46611 | 1.46581 | 1.47201 | ||
18037 | 2009.09.15 23:27 | modify | 5038 | 59155.83 | 1.46611 | 1.46588 | 1.47201 | ||
18038 | 2009.09.15 23:32 | s/l | 5038 | 59155.83 | 1.46588 | 1.46588 | 1.47201 | -1360584.09 | 590197762.26 |
18039 | 2009.09.15 23:32 | buy | 5039 | 59019.78 | 1.46570 | 1.46540 | 1.47160 | ||
18040 | 2009.09.15 23:35 | modify | 5039 | 59019.78 | 1.46570 | 1.46552 | 1.47160 | ||
18041 | 2009.09.15 23:37 | s/l | 5039 | 59019.78 | 1.46552 | 1.46552 | 1.47160 | -1062356.04 | 589135406.22 |
18042 | 2009.09.15 23:37 | buy | 5040 | 58913.54 | 1.46558 | 1.46528 | 1.47148 | ||
18043 | 2009.09.15 23:40 | modify | 5040 | 58913.54 | 1.46558 | 1.46587 | 1.47148 | ||
18044 | 2009.09.15 23:45 | modify | 5040 | 58913.54 | 1.46558 | 1.46623 | 1.47148 | ||
18045 | 2009.09.15 23:50 | modify | 5040 | 58913.54 | 1.46558 | 1.46658 | 1.47148 | ||
18046 | 2009.09.15 23:52 | s/l | 5040 | 58913.54 | 1.46658 | 1.46658 | 1.47148 | 5891354.00 | 595026760.22 |
18047 | 2009.09.15 23:52 | buy | 5041 | 59502.68 | 1.46664 | 1.46634 | 1.47254 | ||
18048 | 2009.09.15 23:55 | modify | 5041 | 59502.68 | 1.46664 | 1.46646 | 1.47254 | ||
18049 | 2009.09.15 23:57 | s/l | 5041 | 59502.68 | 1.46646 | 1.46646 | 1.47254 | -1071048.24 | 593955711.98 |
18050 | 2009.09.15 23:57 | buy | 5042 | 59395.57 | 1.46641 | 1.46611 | 1.47231 | ||
18051 | 2009.09.15 23:59 | s/l | 5042 | 59395.57 | 1.46611 | 1.46611 | 1.47231 | -1781867.10 | 592173844.88 |
18052 | 2009.09.15 23:59 | buy | 5043 | 59217.38 | 1.46619 | 1.46589 | 1.47209 | ||
18053 | 2009.09.16 00:05 | modify | 5043 | 59217.38 | 1.46619 | 1.46598 | 1.47209 | ||
18054 | 2009.09.16 00:07 | s/l | 5043 | 59217.38 | 1.46598 | 1.46598 | 1.47209 | -1273173.67 | 590900671.21 |
18055 | 2009.09.16 00:07 | buy | 5044 | 59090.07 | 1.46606 | 1.46576 | 1.47196 | ||
18056 | 2009.09.16 00:10 | modify | 5044 | 59090.07 | 1.46606 | 1.46632 | 1.47196 | ||
18057 | 2009.09.16 00:15 | modify | 5044 | 59090.07 | 1.46606 | 1.46665 | 1.47196 | ||
18058 | 2009.09.16 00:20 | modify | 5044 | 59090.07 | 1.46606 | 1.46699 | 1.47196 | ||
18059 | 2009.09.16 00:22 | s/l | 5044 | 59090.07 | 1.46699 | 1.46699 | 1.47196 | 5495376.51 | 596396047.72 |
18060 | 2009.09.16 00:22 | buy | 5045 | 59639.60 | 1.46707 | 1.46677 | 1.47297 | ||
18061 | 2009.09.16 00:25 | modify | 5045 | 59639.60 | 1.46707 | 1.46688 | 1.47297 | ||
18062 | 2009.09.16 00:27 | s/l | 5045 | 59639.60 | 1.46688 | 1.46688 | 1.47297 | -1133152.40 | 595262895.32 |
18063 | 2009.09.16 00:27 | buy | 5046 | 59526.29 | 1.46684 | 1.46654 | 1.47274 | ||
18064 | 2009.09.16 00:30 | modify | 5046 | 59526.29 | 1.46684 | 1.46657 | 1.47274 | ||
18065 | 2009.09.16 00:32 | modify | 5046 | 59526.29 | 1.46684 | 1.46658 | 1.47274 | ||
18066 | 2009.09.16 00:37 | modify | 5046 | 59526.29 | 1.46684 | 1.46665 | 1.47274 | ||
18067 | 2009.09.16 00:40 | s/l | 5046 | 59526.29 | 1.46665 | 1.46665 | 1.47274 | -1130999.51 | 594131895.81 |
18068 | 2009.09.16 00:40 | buy | 5047 | 59413.19 | 1.46669 | 1.46639 | 1.47259 | ||
18069 | 2009.09.16 00:42 | modify | 5047 | 59413.19 | 1.46669 | 1.46645 | 1.47259 | ||
18070 | 2009.09.16 00:45 | s/l | 5047 | 59413.19 | 1.46645 | 1.46645 | 1.47259 | -1425916.56 | 592705979.25 |
18071 | 2009.09.16 00:45 | buy | 5048 | 59270.60 | 1.46649 | 1.46619 | 1.47239 | ||
18072 | 2009.09.16 00:47 | modify | 5048 | 59270.60 | 1.46649 | 1.46626 | 1.47239 | ||
18073 | 2009.09.16 00:50 | s/l | 5048 | 59270.60 | 1.46626 | 1.46626 | 1.47239 | -1363223.80 | 591342755.45 |
18074 | 2009.09.16 00:50 | buy | 5049 | 59134.28 | 1.46623 | 1.46593 | 1.47213 | ||
18075 | 2009.09.16 00:52 | modify | 5049 | 59134.28 | 1.46623 | 1.46606 | 1.47213 | ||
18076 | 2009.09.16 00:57 | modify | 5049 | 59134.28 | 1.46623 | 1.46619 | 1.47213 | ||
18077 | 2009.09.16 01:02 | s/l | 5049 | 59134.28 | 1.46619 | 1.46619 | 1.47213 | -236537.12 | 591106218.33 |
18078 | 2009.09.16 01:02 | buy | 5050 | 59110.62 | 1.46601 | 1.46571 | 1.47191 | ||
18079 | 2009.09.16 01:05 | modify | 5050 | 59110.62 | 1.46601 | 1.46580 | 1.47191 | ||
18080 | 2009.09.16 01:10 | modify | 5050 | 59110.62 | 1.46601 | 1.46605 | 1.47191 | ||
18081 | 2009.09.16 01:15 | modify | 5050 | 59110.62 | 1.46601 | 1.46631 | 1.47191 | ||
18082 | 2009.09.16 01:20 | modify | 5050 | 59110.62 | 1.46601 | 1.46656 | 1.47191 | ||
18083 | 2009.09.16 01:27 | s/l | 5050 | 59110.62 | 1.46656 | 1.46656 | 1.47191 | 3251084.10 | 594357302.43 |
18084 | 2009.09.16 01:27 | buy | 5051 | 59435.73 | 1.46652 | 1.46622 | 1.47242 | ||
18085 | 2009.09.16 01:27 | modify | 5051 | 59435.73 | 1.46652 | 1.46651 | 1.47242 | ||
18086 | 2009.09.16 01:30 | modify | 5051 | 59435.73 | 1.46652 | 1.46652 | 1.47242 | ||
18087 | 2009.09.16 01:32 | s/l | 5051 | 59435.73 | 1.46652 | 1.46652 | 1.47242 | 0.00 | 594357302.43 |
18088 | 2009.09.16 01:32 | buy | 5052 | 59435.73 | 1.46636 | 1.46606 | 1.47226 | ||
18089 | 2009.09.16 01:35 | modify | 5052 | 59435.73 | 1.46636 | 1.46616 | 1.47226 | ||
18090 | 2009.09.16 01:37 | s/l | 5052 | 59435.73 | 1.46616 | 1.46616 | 1.47226 | -1188714.60 | 593168587.83 |
18091 | 2009.09.16 01:37 | buy | 5053 | 59316.86 | 1.46625 | 1.46595 | 1.47215 | ||
18092 | 2009.09.16 01:40 | modify | 5053 | 59316.86 | 1.46625 | 1.46649 | 1.47215 | ||
18093 | 2009.09.16 01:45 | modify | 5053 | 59316.86 | 1.46625 | 1.46681 | 1.47215 | ||
18094 | 2009.09.16 01:50 | modify | 5053 | 59316.86 | 1.46625 | 1.46713 | 1.47215 | ||
18095 | 2009.09.16 01:52 | s/l | 5053 | 59316.86 | 1.46713 | 1.46713 | 1.47215 | 5219883.68 | 598388471.51 |
18096 | 2009.09.16 01:52 | buy | 5054 | 59838.85 | 1.46722 | 1.46692 | 1.47312 | ||
18097 | 2009.09.16 01:55 | modify | 5054 | 59838.85 | 1.46722 | 1.46702 | 1.47312 | ||
18098 | 2009.09.16 01:57 | s/l | 5054 | 59838.85 | 1.46702 | 1.46702 | 1.47312 | -1196777.00 | 597191694.51 |
18099 | 2009.09.16 01:57 | buy | 5055 | 59719.17 | 1.46700 | 1.46670 | 1.47290 | ||
18100 | 2009.09.16 01:59 | modify | 5055 | 59719.17 | 1.46700 | 1.46678 | 1.47290 | ||
18101 | 2009.09.16 02:02 | s/l | 5055 | 59719.17 | 1.46678 | 1.46678 | 1.47290 | -1313821.74 | 595877872.77 |
18102 | 2009.09.16 02:02 | buy | 5056 | 59587.79 | 1.46672 | 1.46642 | 1.47262 | ||
18103 | 2009.09.16 02:05 | modify | 5056 | 59587.79 | 1.46672 | 1.46657 | 1.47262 | ||
18104 | 2009.09.16 02:07 | s/l | 5056 | 59587.79 | 1.46657 | 1.46657 | 1.47262 | -893816.85 | 594984055.92 |
18105 | 2009.09.16 02:07 | buy | 5057 | 59498.41 | 1.46657 | 1.46627 | 1.47247 | ||
18106 | 2009.09.16 02:10 | modify | 5057 | 59498.41 | 1.46657 | 1.46702 | 1.47247 | ||
18107 | 2009.09.16 02:15 | modify | 5057 | 59498.41 | 1.46657 | 1.46746 | 1.47247 | ||
18108 | 2009.09.16 02:20 | modify | 5057 | 59498.41 | 1.46657 | 1.46791 | 1.47247 | ||
18109 | 2009.09.16 02:22 | s/l | 5057 | 59498.41 | 1.46791 | 1.46791 | 1.47247 | 7972786.94 | 602956842.86 |
18110 | 2009.09.16 02:22 | buy | 5058 | 60295.68 | 1.46791 | 1.46761 | 1.47381 | ||
18111 | 2009.09.16 02:25 | modify | 5058 | 60295.68 | 1.46791 | 1.46776 | 1.47381 | ||
18112 | 2009.09.16 02:27 | s/l | 5058 | 60295.68 | 1.46776 | 1.46776 | 1.47381 | -904435.20 | 602052407.66 |
18113 | 2009.09.16 02:27 | buy | 5059 | 60205.24 | 1.46761 | 1.46731 | 1.47351 | ||
18114 | 2009.09.16 02:27 | modify | 5059 | 60205.24 | 1.46761 | 1.46759 | 1.47351 | ||
18115 | 2009.09.16 02:30 | modify | 5059 | 60205.24 | 1.46761 | 1.46761 | 1.47351 | ||
18116 | 2009.09.16 02:32 | s/l | 5059 | 60205.24 | 1.46761 | 1.46761 | 1.47351 | 0.00 | 602052407.66 |
18117 | 2009.09.16 02:32 | buy | 5060 | 60205.24 | 1.46744 | 1.46714 | 1.47334 | ||
18118 | 2009.09.16 02:35 | modify | 5060 | 60205.24 | 1.46744 | 1.46722 | 1.47334 | ||
18119 | 2009.09.16 02:40 | modify | 5060 | 60205.24 | 1.46744 | 1.46744 | 1.47334 | ||
18120 | 2009.09.16 02:45 | modify | 5060 | 60205.24 | 1.46744 | 1.46767 | 1.47334 | ||
18121 | 2009.09.16 02:50 | modify | 5060 | 60205.24 | 1.46744 | 1.46789 | 1.47334 | ||
18122 | 2009.09.16 02:57 | s/l | 5060 | 60205.24 | 1.46789 | 1.46789 | 1.47334 | 2709235.80 | 604761643.46 |
18123 | 2009.09.16 02:57 | buy | 5061 | 60476.16 | 1.46789 | 1.46759 | 1.47379 | ||
18124 | 2009.09.16 02:59 | modify | 5061 | 60476.16 | 1.46789 | 1.46765 | 1.47379 | ||
18125 | 2009.09.16 03:02 | modify | 5061 | 60476.16 | 1.46789 | 1.46774 | 1.47379 | ||
18126 | 2009.09.16 03:07 | modify | 5061 | 60476.16 | 1.46789 | 1.46788 | 1.47379 | ||
18127 | 2009.09.16 03:10 | s/l | 5061 | 60476.16 | 1.46788 | 1.46788 | 1.47379 | -60476.16 | 604701167.30 |
18128 | 2009.09.16 03:10 | buy | 5062 | 60470.12 | 1.46760 | 1.46730 | 1.47350 | ||
18129 | 2009.09.16 03:12 | modify | 5062 | 60470.12 | 1.46760 | 1.46745 | 1.47350 | ||
18130 | 2009.09.16 03:15 | s/l | 5062 | 60470.12 | 1.46745 | 1.46745 | 1.47350 | -907051.80 | 603794115.50 |
18131 | 2009.09.16 03:15 | buy | 5063 | 60379.41 | 1.46717 | 1.46687 | 1.47307 | ||
18132 | 2009.09.16 03:17 | modify | 5063 | 60379.41 | 1.46717 | 1.46701 | 1.47307 | ||
18133 | 2009.09.16 03:20 | s/l | 5063 | 60379.41 | 1.46701 | 1.46701 | 1.47307 | -966070.56 | 602828044.94 |
18134 | 2009.09.16 03:20 | buy | 5064 | 60282.80 | 1.46659 | 1.46629 | 1.47249 | ||
18135 | 2009.09.16 03:22 | modify | 5064 | 60282.80 | 1.46659 | 1.46658 | 1.47249 | ||
18136 | 2009.09.16 03:27 | modify | 5064 | 60282.80 | 1.46659 | 1.46687 | 1.47249 | ||
18137 | 2009.09.16 03:27 | s/l | 5064 | 60282.80 | 1.46687 | 1.46687 | 1.47249 | 1687918.40 | 604515963.34 |
18138 | 2009.09.16 03:27 | buy | 5065 | 60451.60 | 1.46667 | 1.46637 | 1.47257 | ||
18139 | 2009.09.16 03:30 | modify | 5065 | 60451.60 | 1.46667 | 1.46639 | 1.47257 | ||
18140 | 2009.09.16 03:32 | modify | 5065 | 60451.60 | 1.46667 | 1.46643 | 1.47257 | ||
18141 | 2009.09.16 03:35 | modify | 5065 | 60451.60 | 1.46667 | 1.46648 | 1.47257 | ||
18142 | 2009.09.16 03:40 | modify | 5065 | 60451.60 | 1.46667 | 1.46665 | 1.47257 | ||
18143 | 2009.09.16 03:45 | modify | 5065 | 60451.60 | 1.46667 | 1.46682 | 1.47257 | ||
18144 | 2009.09.16 03:50 | modify | 5065 | 60451.60 | 1.46667 | 1.46699 | 1.47257 | ||
18145 | 2009.09.16 03:57 | s/l | 5065 | 60451.60 | 1.46699 | 1.46699 | 1.47257 | 1934451.20 | 606450414.54 |
18146 | 2009.09.16 03:57 | buy | 5066 | 60645.04 | 1.46706 | 1.46676 | 1.47296 | ||
18147 | 2009.09.16 04:05 | s/l | 5066 | 60645.04 | 1.46676 | 1.46676 | 1.47296 | -1819351.20 | 604631063.34 |
18148 | 2009.09.16 04:05 | buy | 5067 | 60463.11 | 1.46683 | 1.46653 | 1.47273 | ||
18149 | 2009.09.16 04:07 | modify | 5067 | 60463.11 | 1.46683 | 1.46666 | 1.47273 | ||
18150 | 2009.09.16 04:10 | s/l | 5067 | 60463.11 | 1.46666 | 1.46666 | 1.47273 | -1027872.87 | 603603190.47 |
18151 | 2009.09.16 04:10 | buy | 5068 | 60360.32 | 1.46671 | 1.46641 | 1.47261 | ||
18152 | 2009.09.16 04:12 | modify | 5068 | 60360.32 | 1.46671 | 1.46647 | 1.47261 | ||
18153 | 2009.09.16 04:15 | s/l | 5068 | 60360.32 | 1.46647 | 1.46647 | 1.47261 | -1448647.68 | 602154542.79 |
18154 | 2009.09.16 04:15 | buy | 5069 | 60215.45 | 1.46652 | 1.46622 | 1.47242 | ||
18155 | 2009.09.16 04:17 | modify | 5069 | 60215.45 | 1.46652 | 1.46628 | 1.47242 | ||
18156 | 2009.09.16 04:20 | s/l | 5069 | 60215.45 | 1.46628 | 1.46628 | 1.47242 | -1445170.80 | 600709371.99 |
18157 | 2009.09.16 04:20 | buy | 5070 | 60070.94 | 1.46627 | 1.46597 | 1.47217 | ||
18158 | 2009.09.16 04:22 | modify | 5070 | 60070.94 | 1.46627 | 1.46610 | 1.47217 | ||
18159 | 2009.09.16 04:27 | modify | 5070 | 60070.94 | 1.46627 | 1.46622 | 1.47217 | ||
18160 | 2009.09.16 04:32 | s/l | 5070 | 60070.94 | 1.46622 | 1.46622 | 1.47217 | -300354.70 | 600409017.29 |
18161 | 2009.09.16 04:32 | buy | 5071 | 60040.90 | 1.46632 | 1.46602 | 1.47222 | ||
18162 | 2009.09.16 04:35 | modify | 5071 | 60040.90 | 1.46632 | 1.46606 | 1.47222 | ||
18163 | 2009.09.16 04:40 | modify | 5071 | 60040.90 | 1.46632 | 1.46619 | 1.47222 | ||
18164 | 2009.09.16 04:45 | modify | 5071 | 60040.90 | 1.46632 | 1.46631 | 1.47222 | ||
18165 | 2009.09.16 04:50 | modify | 5071 | 60040.90 | 1.46632 | 1.46644 | 1.47222 | ||
18166 | 2009.09.16 05:05 | modify | 5071 | 60040.90 | 1.46632 | 1.46650 | 1.47222 | ||
18167 | 2009.09.16 05:07 | s/l | 5071 | 60040.90 | 1.46650 | 1.46650 | 1.47222 | 1080736.20 | 601489753.49 |
18168 | 2009.09.16 05:07 | buy | 5072 | 60148.98 | 1.46658 | 1.46628 | 1.47248 | ||
18169 | 2009.09.16 05:10 | modify | 5072 | 60148.98 | 1.46658 | 1.46682 | 1.47248 | ||
18170 | 2009.09.16 05:15 | modify | 5072 | 60148.98 | 1.46658 | 1.46715 | 1.47248 | ||
18171 | 2009.09.16 05:20 | modify | 5072 | 60148.98 | 1.46658 | 1.46747 | 1.47248 | ||
18172 | 2009.09.16 05:22 | s/l | 5072 | 60148.98 | 1.46747 | 1.46747 | 1.47248 | 5353259.22 | 606843012.71 |
18173 | 2009.09.16 05:22 | buy | 5073 | 60684.30 | 1.46755 | 1.46725 | 1.47345 | ||
18174 | 2009.09.16 05:25 | modify | 5073 | 60684.30 | 1.46755 | 1.46736 | 1.47345 | ||
18175 | 2009.09.16 05:27 | s/l | 5073 | 60684.30 | 1.46736 | 1.46736 | 1.47345 | -1153001.70 | 605690011.01 |
18176 | 2009.09.16 05:27 | buy | 5074 | 60569.00 | 1.46734 | 1.46704 | 1.47324 | ||
18177 | 2009.09.16 05:35 | modify | 5074 | 60569.00 | 1.46734 | 1.46710 | 1.47324 | ||
18178 | 2009.09.16 05:37 | s/l | 5074 | 60569.00 | 1.46710 | 1.46710 | 1.47324 | -1453656.00 | 604236355.01 |
18179 | 2009.09.16 05:37 | buy | 5075 | 60423.64 | 1.46718 | 1.46688 | 1.47308 | ||
18180 | 2009.09.16 05:40 | modify | 5075 | 60423.64 | 1.46718 | 1.46743 | 1.47308 | ||
18181 | 2009.09.16 05:45 | modify | 5075 | 60423.64 | 1.46718 | 1.46775 | 1.47308 | ||
18182 | 2009.09.16 05:50 | modify | 5075 | 60423.64 | 1.46718 | 1.46808 | 1.47308 | ||
18183 | 2009.09.16 05:52 | s/l | 5075 | 60423.64 | 1.46808 | 1.46808 | 1.47308 | 5438127.60 | 609674482.61 |
18184 | 2009.09.16 05:52 | buy | 5076 | 60967.45 | 1.46816 | 1.46786 | 1.47406 | ||
18185 | 2009.09.16 05:55 | modify | 5076 | 60967.45 | 1.46816 | 1.46797 | 1.47406 | ||
18186 | 2009.09.16 05:57 | s/l | 5076 | 60967.45 | 1.46797 | 1.46797 | 1.47406 | -1158381.55 | 608516101.06 |
18187 | 2009.09.16 05:57 | buy | 5077 | 60851.61 | 1.46794 | 1.46764 | 1.47384 | ||
18188 | 2009.09.16 05:59 | modify | 5077 | 60851.61 | 1.46794 | 1.46791 | 1.47384 | ||
18189 | 2009.09.16 06:10 | s/l | 5077 | 60851.61 | 1.46791 | 1.46791 | 1.47384 | -182554.83 | 608333546.23 |
18190 | 2009.09.16 06:10 | buy | 5078 | 60833.35 | 1.46784 | 1.46754 | 1.47374 | ||
18191 | 2009.09.16 06:12 | modify | 5078 | 60833.35 | 1.46784 | 1.46763 | 1.47374 | ||
18192 | 2009.09.16 06:15 | s/l | 5078 | 60833.35 | 1.46763 | 1.46763 | 1.47374 | -1277500.35 | 607056045.88 |
18193 | 2009.09.16 06:15 | buy | 5079 | 60705.60 | 1.46755 | 1.46725 | 1.47345 | ||
18194 | 2009.09.16 06:17 | modify | 5079 | 60705.60 | 1.46755 | 1.46735 | 1.47345 | ||
18195 | 2009.09.16 06:20 | s/l | 5079 | 60705.60 | 1.46735 | 1.46735 | 1.47345 | -1214112.00 | 605841933.88 |
18196 | 2009.09.16 06:20 | buy | 5080 | 60584.19 | 1.46718 | 1.46688 | 1.47308 | ||
18197 | 2009.09.16 06:22 | modify | 5080 | 60584.19 | 1.46718 | 1.46707 | 1.47308 | ||
18198 | 2009.09.16 06:27 | modify | 5080 | 60584.19 | 1.46718 | 1.46725 | 1.47308 | ||
18199 | 2009.09.16 06:27 | modify | 5080 | 60584.19 | 1.46718 | 1.46728 | 1.47308 | ||
18200 | 2009.09.16 06:30 | modify | 5080 | 60584.19 | 1.46718 | 1.46730 | 1.47308 | ||
18201 | 2009.09.16 06:37 | modify | 5080 | 60584.19 | 1.46718 | 1.46737 | 1.47308 | ||
18202 | 2009.09.16 06:40 | s/l | 5080 | 60584.19 | 1.46737 | 1.46737 | 1.47308 | 1151099.61 | 606993033.49 |
18203 | 2009.09.16 06:40 | buy | 5081 | 60699.30 | 1.46736 | 1.46706 | 1.47326 | ||
18204 | 2009.09.16 06:42 | modify | 5081 | 60699.30 | 1.46736 | 1.46714 | 1.47326 | ||
18205 | 2009.09.16 06:45 | s/l | 5081 | 60699.30 | 1.46714 | 1.46714 | 1.47326 | -1335384.60 | 605657648.89 |
18206 | 2009.09.16 06:45 | buy | 5082 | 60565.76 | 1.46712 | 1.46682 | 1.47302 | ||
18207 | 2009.09.16 06:47 | modify | 5082 | 60565.76 | 1.46712 | 1.46690 | 1.47302 | ||
18208 | 2009.09.16 06:50 | s/l | 5082 | 60565.76 | 1.46690 | 1.46690 | 1.47302 | -1332446.72 | 604325202.17 |
18209 | 2009.09.16 06:50 | buy | 5083 | 60432.52 | 1.46681 | 1.46651 | 1.47271 | ||
18210 | 2009.09.16 06:52 | modify | 5083 | 60432.52 | 1.46681 | 1.46667 | 1.47271 | ||
18211 | 2009.09.16 06:57 | modify | 5083 | 60432.52 | 1.46681 | 1.46682 | 1.47271 | ||
18212 | 2009.09.16 07:05 | modify | 5083 | 60432.52 | 1.46681 | 1.46686 | 1.47271 | ||
18213 | 2009.09.16 07:10 | modify | 5083 | 60432.52 | 1.46681 | 1.46713 | 1.47271 | ||
18214 | 2009.09.16 07:15 | modify | 5083 | 60432.52 | 1.46681 | 1.46740 | 1.47271 | ||
18215 | 2009.09.16 07:20 | modify | 5083 | 60432.52 | 1.46681 | 1.46767 | 1.47271 | ||
18216 | 2009.09.16 07:27 | s/l | 5083 | 60432.52 | 1.46767 | 1.46767 | 1.47271 | 5197196.72 | 609522398.89 |
18217 | 2009.09.16 07:27 | buy | 5084 | 60952.24 | 1.46761 | 1.46731 | 1.47351 | ||
18218 | 2009.09.16 07:30 | modify | 5084 | 60952.24 | 1.46761 | 1.46737 | 1.47351 | ||
18219 | 2009.09.16 07:37 | s/l | 5084 | 60952.24 | 1.46737 | 1.46737 | 1.47351 | -1462853.76 | 608059545.13 |
18220 | 2009.09.16 07:37 | buy | 5085 | 60805.95 | 1.46737 | 1.46707 | 1.47327 | ||
18221 | 2009.09.16 07:40 | modify | 5085 | 60805.95 | 1.46737 | 1.46768 | 1.47327 | ||
18222 | 2009.09.16 07:45 | modify | 5085 | 60805.95 | 1.46737 | 1.46804 | 1.47327 | ||
18223 | 2009.09.16 07:50 | modify | 5085 | 60805.95 | 1.46737 | 1.46841 | 1.47327 | ||
18224 | 2009.09.16 07:52 | s/l | 5085 | 60805.95 | 1.46841 | 1.46841 | 1.47327 | 6323818.80 | 614383363.93 |
18225 | 2009.09.16 07:52 | buy | 5086 | 61438.34 | 1.46847 | 1.46817 | 1.47437 | ||
18226 | 2009.09.16 07:55 | modify | 5086 | 61438.34 | 1.46847 | 1.46829 | 1.47437 | ||
18227 | 2009.09.16 07:57 | s/l | 5086 | 61438.34 | 1.46829 | 1.46829 | 1.47437 | -1105890.12 | 613277473.81 |
18228 | 2009.09.16 07:57 | buy | 5087 | 61327.75 | 1.46822 | 1.46792 | 1.47412 | ||
18229 | 2009.09.16 08:07 | s/l | 5087 | 61327.75 | 1.46792 | 1.46792 | 1.47412 | -1839832.50 | 611437641.31 |
18230 | 2009.09.16 08:07 | buy | 5088 | 61143.76 | 1.46794 | 1.46764 | 1.47384 | ||
18231 | 2009.09.16 08:10 | modify | 5088 | 61143.76 | 1.46794 | 1.46834 | 1.47384 | ||
18232 | 2009.09.16 08:15 | modify | 5088 | 61143.76 | 1.46794 | 1.46876 | 1.47384 | ||
18233 | 2009.09.16 08:20 | modify | 5088 | 61143.76 | 1.46794 | 1.46918 | 1.47384 | ||
18234 | 2009.09.16 08:22 | s/l | 5088 | 61143.76 | 1.46918 | 1.46918 | 1.47384 | 7581826.24 | 619019467.55 |
18235 | 2009.09.16 08:22 | buy | 5089 | 61901.95 | 1.46920 | 1.46890 | 1.47510 | ||
18236 | 2009.09.16 08:25 | modify | 5089 | 61901.95 | 1.46920 | 1.46904 | 1.47510 | ||
18237 | 2009.09.16 08:27 | s/l | 5089 | 61901.95 | 1.46904 | 1.46904 | 1.47510 | -990431.20 | 618029036.35 |
18238 | 2009.09.16 08:27 | buy | 5090 | 61802.90 | 1.46892 | 1.46862 | 1.47482 | ||
18239 | 2009.09.16 08:32 | s/l | 5090 | 61802.90 | 1.46862 | 1.46862 | 1.47482 | -1854087.00 | 616174949.35 |
18240 | 2009.09.16 08:32 | buy | 5091 | 61617.49 | 1.46779 | 1.46749 | 1.47369 | ||
18241 | 2009.09.16 08:35 | modify | 5091 | 61617.49 | 1.46779 | 1.46765 | 1.47369 | ||
18242 | 2009.09.16 08:37 | s/l | 5091 | 61617.49 | 1.46765 | 1.46765 | 1.47369 | -862644.86 | 615312304.49 |
18243 | 2009.09.16 08:37 | buy | 5092 | 61531.23 | 1.46763 | 1.46733 | 1.47353 | ||
18244 | 2009.09.16 08:40 | modify | 5092 | 61531.23 | 1.46763 | 1.46813 | 1.47353 | ||
18245 | 2009.09.16 08:45 | modify | 5092 | 61531.23 | 1.46763 | 1.46861 | 1.47353 | ||
18246 | 2009.09.16 08:50 | modify | 5092 | 61531.23 | 1.46763 | 1.46909 | 1.47353 | ||
18247 | 2009.09.16 08:52 | s/l | 5092 | 61531.23 | 1.46909 | 1.46909 | 1.47353 | 8983559.58 | 624295864.07 |
18248 | 2009.09.16 08:52 | buy | 5093 | 62429.59 | 1.46907 | 1.46877 | 1.47497 | ||
18249 | 2009.09.16 08:55 | modify | 5093 | 62429.59 | 1.46907 | 1.46893 | 1.47497 | ||
18250 | 2009.09.16 08:57 | s/l | 5093 | 62429.59 | 1.46893 | 1.46893 | 1.47497 | -874014.26 | 623421849.81 |
18251 | 2009.09.16 08:57 | buy | 5094 | 62342.18 | 1.46875 | 1.46845 | 1.47465 | ||
18252 | 2009.09.16 08:59 | modify | 5094 | 62342.18 | 1.46875 | 1.46849 | 1.47465 | ||
18253 | 2009.09.16 09:00 | modify | 5094 | 62342.18 | 1.46875 | 1.46855 | 1.47465 | ||
18254 | 2009.09.16 09:02 | s/l | 5094 | 62342.18 | 1.46855 | 1.46855 | 1.47465 | -1246843.60 | 622175006.21 |
18255 | 2009.09.16 09:02 | buy | 5095 | 62217.50 | 1.46860 | 1.46830 | 1.47450 | ||
18256 | 2009.09.16 09:05 | modify | 5095 | 62217.50 | 1.46860 | 1.46852 | 1.47450 | ||
18257 | 2009.09.16 09:07 | s/l | 5095 | 62217.50 | 1.46852 | 1.46852 | 1.47450 | -497740.00 | 621677266.21 |
18258 | 2009.09.16 09:07 | buy | 5096 | 62167.73 | 1.46837 | 1.46807 | 1.47427 | ||
18259 | 2009.09.16 09:10 | modify | 5096 | 62167.73 | 1.46837 | 1.46921 | 1.47427 | ||
18260 | 2009.09.16 09:12 | s/l | 5096 | 62167.73 | 1.46921 | 1.46921 | 1.47427 | 5222089.32 | 626899355.53 |
18261 | 2009.09.16 09:12 | buy | 5097 | 62689.94 | 1.46928 | 1.46898 | 1.47518 | ||
18262 | 2009.09.16 09:15 | modify | 5097 | 62689.94 | 1.46928 | 1.46989 | 1.47518 | ||
18263 | 2009.09.16 09:17 | s/l | 5097 | 62689.94 | 1.46989 | 1.46989 | 1.47518 | 3824086.34 | 630723441.87 |
18264 | 2009.09.16 09:17 | buy | 5098 | 63072.34 | 1.46996 | 1.46966 | 1.47586 | ||
18265 | 2009.09.16 09:20 | modify | 5098 | 63072.34 | 1.46996 | 1.47057 | 1.47586 | ||
18266 | 2009.09.16 09:22 | s/l | 5098 | 63072.34 | 1.47057 | 1.47057 | 1.47586 | 3847412.74 | 634570854.61 |
18267 | 2009.09.16 09:22 | buy | 5099 | 63457.09 | 1.47042 | 1.47012 | 1.47632 | ||
18268 | 2009.09.16 09:25 | modify | 5099 | 63457.09 | 1.47042 | 1.47034 | 1.47632 | ||
18269 | 2009.09.16 09:27 | s/l | 5099 | 63457.09 | 1.47034 | 1.47034 | 1.47632 | -507656.72 | 634063197.89 |
18270 | 2009.09.16 09:27 | buy | 5100 | 63406.32 | 1.46996 | 1.46966 | 1.47586 | ||
18271 | 2009.09.16 09:27 | s/l | 5100 | 63406.32 | 1.46966 | 1.46966 | 1.47586 | -1902189.60 | 632161008.29 |
18272 | 2009.09.16 09:27 | buy | 5101 | 63216.10 | 1.46957 | 1.46927 | 1.47547 | ||
18273 | 2009.09.16 09:32 | s/l | 5101 | 63216.10 | 1.46927 | 1.46927 | 1.47547 | -1896483.00 | 630264525.29 |
18274 | 2009.09.16 09:32 | buy | 5102 | 63026.45 | 1.46834 | 1.46804 | 1.47424 | ||
18275 | 2009.09.16 09:35 | modify | 5102 | 63026.45 | 1.46834 | 1.46830 | 1.47424 | ||
18276 | 2009.09.16 09:37 | s/l | 5102 | 63026.45 | 1.46830 | 1.46830 | 1.47424 | -252105.80 | 630012419.49 |
18277 | 2009.09.16 09:37 | buy | 5103 | 63001.24 | 1.46809 | 1.46779 | 1.47399 | ||
18278 | 2009.09.16 09:40 | modify | 5103 | 63001.24 | 1.46809 | 1.46906 | 1.47399 | ||
18279 | 2009.09.16 09:42 | s/l | 5103 | 63001.24 | 1.46906 | 1.46906 | 1.47399 | 6111120.28 | 636123539.77 |
18280 | 2009.09.16 09:42 | buy | 5104 | 63612.35 | 1.46910 | 1.46880 | 1.47500 | ||
18281 | 2009.09.16 09:45 | modify | 5104 | 63612.35 | 1.46910 | 1.46982 | 1.47500 | ||
18282 | 2009.09.16 09:47 | s/l | 5104 | 63612.35 | 1.46982 | 1.46982 | 1.47500 | 4580089.20 | 640703628.97 |
18283 | 2009.09.16 09:47 | buy | 5105 | 64070.36 | 1.46987 | 1.46957 | 1.47577 | ||
18284 | 2009.09.16 09:50 | modify | 5105 | 64070.36 | 1.46987 | 1.47058 | 1.47577 | ||
18285 | 2009.09.16 09:52 | s/l | 5105 | 64070.36 | 1.47058 | 1.47058 | 1.47577 | 4548995.56 | 645252624.53 |
18286 | 2009.09.16 09:52 | buy | 5106 | 64525.26 | 1.47037 | 1.47007 | 1.47627 | ||
18287 | 2009.09.16 09:55 | modify | 5106 | 64525.26 | 1.47037 | 1.47033 | 1.47627 | ||
18288 | 2009.09.16 09:57 | s/l | 5106 | 64525.26 | 1.47033 | 1.47033 | 1.47627 | -258101.04 | 644994523.49 |
18289 | 2009.09.16 09:57 | buy | 5107 | 64499.45 | 1.46987 | 1.46957 | 1.47577 | ||
18290 | 2009.09.16 09:59 | modify | 5107 | 64499.45 | 1.46987 | 1.46997 | 1.47577 | ||
18291 | 2009.09.16 10:00 | modify | 5107 | 64499.45 | 1.46987 | 1.47002 | 1.47577 | ||
18292 | 2009.09.16 10:02 | modify | 5107 | 64499.45 | 1.46987 | 1.47014 | 1.47577 | ||
18293 | 2009.09.16 10:07 | modify | 5107 | 64499.45 | 1.46987 | 1.47028 | 1.47577 | ||
18294 | 2009.09.16 10:10 | s/l | 5107 | 64499.45 | 1.47028 | 1.47028 | 1.47577 | 2644477.45 | 647639000.94 |
18295 | 2009.09.16 10:10 | buy | 5108 | 64763.90 | 1.47003 | 1.46973 | 1.47593 | ||
18296 | 2009.09.16 10:12 | modify | 5108 | 64763.90 | 1.47003 | 1.46987 | 1.47593 | ||
18297 | 2009.09.16 10:15 | s/l | 5108 | 64763.90 | 1.46987 | 1.46987 | 1.47593 | -1036222.40 | 646602778.54 |
18298 | 2009.09.16 10:15 | buy | 5109 | 64660.28 | 1.46961 | 1.46931 | 1.47551 | ||
18299 | 2009.09.16 10:17 | modify | 5109 | 64660.28 | 1.46961 | 1.46945 | 1.47551 | ||
18300 | 2009.09.16 10:20 | s/l | 5109 | 64660.28 | 1.46945 | 1.46945 | 1.47551 | -1034564.48 | 645568214.06 |
18301 | 2009.09.16 10:20 | buy | 5110 | 64556.82 | 1.46906 | 1.46876 | 1.47496 | ||
18302 | 2009.09.16 10:22 | modify | 5110 | 64556.82 | 1.46906 | 1.46904 | 1.47496 | ||
18303 | 2009.09.16 10:27 | modify | 5110 | 64556.82 | 1.46906 | 1.46931 | 1.47496 | ||
18304 | 2009.09.16 10:27 | modify | 5110 | 64556.82 | 1.46906 | 1.46943 | 1.47496 | ||
18305 | 2009.09.16 10:32 | s/l | 5110 | 64556.82 | 1.46943 | 1.46943 | 1.47496 | 2388602.34 | 647956816.40 |
18306 | 2009.09.16 10:32 | buy | 5111 | 64795.68 | 1.46928 | 1.46898 | 1.47518 | ||
18307 | 2009.09.16 10:35 | modify | 5111 | 64795.68 | 1.46928 | 1.46919 | 1.47518 | ||
18308 | 2009.09.16 10:37 | s/l | 5111 | 64795.68 | 1.46919 | 1.46919 | 1.47518 | -583161.12 | 647373655.28 |
18309 | 2009.09.16 10:37 | buy | 5112 | 64737.37 | 1.46907 | 1.46877 | 1.47497 | ||
18310 | 2009.09.16 10:40 | modify | 5112 | 64737.37 | 1.46907 | 1.46983 | 1.47497 | ||
18311 | 2009.09.16 10:42 | s/l | 5112 | 64737.37 | 1.46983 | 1.46983 | 1.47497 | 4920040.12 | 652293695.40 |
18312 | 2009.09.16 10:42 | buy | 5113 | 65229.37 | 1.46992 | 1.46962 | 1.47582 | ||
18313 | 2009.09.16 10:45 | modify | 5113 | 65229.37 | 1.46992 | 1.47046 | 1.47582 | ||
18314 | 2009.09.16 10:47 | s/l | 5113 | 65229.37 | 1.47046 | 1.47046 | 1.47582 | 3522385.98 | 655816081.38 |
18315 | 2009.09.16 10:47 | buy | 5114 | 65581.61 | 1.47055 | 1.47025 | 1.47645 | ||
18316 | 2009.09.16 10:50 | modify | 5114 | 65581.61 | 1.47055 | 1.47110 | 1.47645 | ||
18317 | 2009.09.16 10:52 | s/l | 5114 | 65581.61 | 1.47110 | 1.47110 | 1.47645 | 3606988.55 | 659423069.93 |
18318 | 2009.09.16 10:52 | buy | 5115 | 65942.31 | 1.47098 | 1.47068 | 1.47688 | ||
18319 | 2009.09.16 10:55 | modify | 5115 | 65942.31 | 1.47098 | 1.47089 | 1.47688 | ||
18320 | 2009.09.16 10:57 | s/l | 5115 | 65942.31 | 1.47089 | 1.47089 | 1.47688 | -593480.79 | 658829589.14 |
18321 | 2009.09.16 10:57 | buy | 5116 | 65882.96 | 1.47055 | 1.47025 | 1.47645 | ||
18322 | 2009.09.16 11:02 | modify | 5116 | 65882.96 | 1.47055 | 1.47046 | 1.47645 | ||
18323 | 2009.09.16 11:07 | modify | 5116 | 65882.96 | 1.47055 | 1.47062 | 1.47645 | ||
18324 | 2009.09.16 11:10 | s/l | 5116 | 65882.96 | 1.47062 | 1.47062 | 1.47645 | 461180.72 | 659290769.86 |
18325 | 2009.09.16 11:10 | buy | 5117 | 65929.08 | 1.47027 | 1.46997 | 1.47617 | ||
18326 | 2009.09.16 11:12 | modify | 5117 | 65929.08 | 1.47027 | 1.47013 | 1.47617 | ||
18327 | 2009.09.16 11:15 | s/l | 5117 | 65929.08 | 1.47013 | 1.47013 | 1.47617 | -923007.12 | 658367762.74 |
18328 | 2009.09.16 11:15 | buy | 5118 | 65836.78 | 1.46977 | 1.46947 | 1.47567 | ||
18329 | 2009.09.16 11:17 | modify | 5118 | 65836.78 | 1.46977 | 1.46964 | 1.47567 | ||
18330 | 2009.09.16 11:20 | s/l | 5118 | 65836.78 | 1.46964 | 1.46964 | 1.47567 | -855878.14 | 657511884.60 |
18331 | 2009.09.16 11:20 | buy | 5119 | 65751.19 | 1.46912 | 1.46882 | 1.47502 | ||
18332 | 2009.09.16 11:22 | modify | 5119 | 65751.19 | 1.46912 | 1.46915 | 1.47502 | ||
18333 | 2009.09.16 11:27 | modify | 5119 | 65751.19 | 1.46912 | 1.46947 | 1.47502 | ||
18334 | 2009.09.16 11:27 | modify | 5119 | 65751.19 | 1.46912 | 1.46957 | 1.47502 | ||
18335 | 2009.09.16 11:30 | modify | 5119 | 65751.19 | 1.46912 | 1.46958 | 1.47502 | ||
18336 | 2009.09.16 11:32 | modify | 5119 | 65751.19 | 1.46912 | 1.46997 | 1.47502 | ||
18337 | 2009.09.16 11:35 | s/l | 5119 | 65751.19 | 1.46997 | 1.46997 | 1.47502 | 5588851.15 | 663100735.75 |
18338 | 2009.09.16 11:35 | buy | 5120 | 66310.07 | 1.47007 | 1.46977 | 1.47597 | ||
18339 | 2009.09.16 11:37 | modify | 5120 | 66310.07 | 1.47007 | 1.47017 | 1.47597 | ||
18340 | 2009.09.16 11:40 | s/l | 5120 | 66310.07 | 1.47017 | 1.47017 | 1.47597 | 663100.70 | 663763836.45 |
18341 | 2009.09.16 11:40 | buy | 5121 | 66376.38 | 1.46967 | 1.46937 | 1.47557 | ||
18342 | 2009.09.16 11:42 | modify | 5121 | 66376.38 | 1.46967 | 1.46957 | 1.47557 | ||
18343 | 2009.09.16 11:45 | s/l | 5121 | 66376.38 | 1.46957 | 1.46957 | 1.47557 | -663763.80 | 663100072.65 |
18344 | 2009.09.16 11:45 | buy | 5122 | 66310.01 | 1.46907 | 1.46877 | 1.47497 | ||
18345 | 2009.09.16 11:47 | modify | 5122 | 66310.01 | 1.46907 | 1.46897 | 1.47497 | ||
18346 | 2009.09.16 11:50 | s/l | 5122 | 66310.01 | 1.46897 | 1.46897 | 1.47497 | -663100.10 | 662436972.55 |
18347 | 2009.09.16 11:50 | buy | 5123 | 66243.70 | 1.46827 | 1.46797 | 1.47417 | ||
18348 | 2009.09.16 11:52 | modify | 5123 | 66243.70 | 1.46827 | 1.46837 | 1.47417 | ||
18349 | 2009.09.16 11:55 | s/l | 5123 | 66243.70 | 1.46837 | 1.46837 | 1.47417 | 662437.00 | 663099409.55 |
18350 | 2009.09.16 11:55 | buy | 5124 | 66309.94 | 1.46847 | 1.46817 | 1.47437 | ||
18351 | 2009.09.16 11:57 | modify | 5124 | 66309.94 | 1.46847 | 1.46877 | 1.47437 | ||
18352 | 2009.09.16 11:59 | s/l | 5124 | 66309.94 | 1.46877 | 1.46877 | 1.47437 | 1989298.20 | 665088707.75 |
18353 | 2009.09.16 11:59 | buy | 5125 | 66508.87 | 1.46870 | 1.46840 | 1.47460 | ||
18354 | 2009.09.16 12:07 | modify | 5125 | 66508.87 | 1.46870 | 1.46847 | 1.47460 | ||
18355 | 2009.09.16 12:10 | s/l | 5125 | 66508.87 | 1.46847 | 1.46847 | 1.47460 | -1529704.01 | 663559003.74 |
18356 | 2009.09.16 12:10 | buy | 5126 | 66355.90 | 1.46833 | 1.46803 | 1.47423 | ||
18357 | 2009.09.16 12:12 | modify | 5126 | 66355.90 | 1.46833 | 1.46814 | 1.47423 | ||
18358 | 2009.09.16 12:15 | s/l | 5126 | 66355.90 | 1.46814 | 1.46814 | 1.47423 | -1260762.10 | 662298241.64 |
18359 | 2009.09.16 12:15 | buy | 5127 | 66229.82 | 1.46801 | 1.46771 | 1.47391 | ||
18360 | 2009.09.16 12:17 | modify | 5127 | 66229.82 | 1.46801 | 1.46782 | 1.47391 | ||
18361 | 2009.09.16 12:20 | s/l | 5127 | 66229.82 | 1.46782 | 1.46782 | 1.47391 | -1258366.58 | 661039875.06 |
18362 | 2009.09.16 12:20 | buy | 5128 | 66103.99 | 1.46757 | 1.46727 | 1.47347 | ||
18363 | 2009.09.16 12:22 | modify | 5128 | 66103.99 | 1.46757 | 1.46749 | 1.47347 | ||
18364 | 2009.09.16 12:27 | modify | 5128 | 66103.99 | 1.46757 | 1.46771 | 1.47347 | ||
18365 | 2009.09.16 12:35 | s/l | 5128 | 66103.99 | 1.46771 | 1.46771 | 1.47347 | 925455.86 | 661965330.92 |
18366 | 2009.09.16 12:35 | buy | 5129 | 66196.53 | 1.46780 | 1.46750 | 1.47370 | ||
18367 | 2009.09.16 12:37 | modify | 5129 | 66196.53 | 1.46780 | 1.46768 | 1.47370 | ||
18368 | 2009.09.16 12:40 | s/l | 5129 | 66196.53 | 1.46768 | 1.46768 | 1.47370 | -794358.36 | 661170972.56 |
18369 | 2009.09.16 12:40 | buy | 5130 | 66117.10 | 1.46761 | 1.46731 | 1.47351 | ||
18370 | 2009.09.16 12:42 | modify | 5130 | 66117.10 | 1.46761 | 1.46740 | 1.47351 | ||
18371 | 2009.09.16 12:45 | s/l | 5130 | 66117.10 | 1.46740 | 1.46740 | 1.47351 | -1388459.10 | 659782513.46 |
18372 | 2009.09.16 12:45 | buy | 5131 | 65978.25 | 1.46734 | 1.46704 | 1.47324 | ||
18373 | 2009.09.16 12:47 | modify | 5131 | 65978.25 | 1.46734 | 1.46713 | 1.47324 | ||
18374 | 2009.09.16 12:50 | s/l | 5131 | 65978.25 | 1.46713 | 1.46713 | 1.47324 | -1385543.25 | 658396970.21 |
18375 | 2009.09.16 12:50 | buy | 5132 | 65839.70 | 1.46697 | 1.46667 | 1.47287 | ||
18376 | 2009.09.16 12:52 | modify | 5132 | 65839.70 | 1.46697 | 1.46685 | 1.47287 | ||
18377 | 2009.09.16 12:57 | modify | 5132 | 65839.70 | 1.46697 | 1.46704 | 1.47287 | ||
18378 | 2009.09.16 12:59 | modify | 5132 | 65839.70 | 1.46697 | 1.46749 | 1.47287 | ||
18379 | 2009.09.16 13:02 | s/l | 5132 | 65839.70 | 1.46749 | 1.46749 | 1.47287 | 3423664.40 | 661820634.61 |
18380 | 2009.09.16 13:02 | buy | 5133 | 66182.06 | 1.46759 | 1.46729 | 1.47349 | ||
18381 | 2009.09.16 13:05 | modify | 5133 | 66182.06 | 1.46759 | 1.46740 | 1.47349 | ||
18382 | 2009.09.16 13:07 | s/l | 5133 | 66182.06 | 1.46740 | 1.46740 | 1.47349 | -1257459.14 | 660563175.47 |
18383 | 2009.09.16 13:07 | buy | 5134 | 66056.32 | 1.46748 | 1.46718 | 1.47338 | ||
18384 | 2009.09.16 13:10 | modify | 5134 | 66056.32 | 1.46748 | 1.46772 | 1.47338 | ||
18385 | 2009.09.16 13:15 | modify | 5134 | 66056.32 | 1.46748 | 1.46805 | 1.47338 | ||
18386 | 2009.09.16 13:20 | modify | 5134 | 66056.32 | 1.46748 | 1.46837 | 1.47338 | ||
18387 | 2009.09.16 13:22 | s/l | 5134 | 66056.32 | 1.46837 | 1.46837 | 1.47338 | 5879012.48 | 666442187.95 |
18388 | 2009.09.16 13:22 | buy | 5135 | 66644.22 | 1.46845 | 1.46815 | 1.47435 | ||
18389 | 2009.09.16 13:25 | modify | 5135 | 66644.22 | 1.46845 | 1.46826 | 1.47435 | ||
18390 | 2009.09.16 13:27 | s/l | 5135 | 66644.22 | 1.46826 | 1.46826 | 1.47435 | -1266240.18 | 665175947.77 |
18391 | 2009.09.16 13:27 | buy | 5136 | 66517.59 | 1.46824 | 1.46794 | 1.47414 | ||
18392 | 2009.09.16 13:27 | s/l | 5136 | 66517.59 | 1.46794 | 1.46794 | 1.47414 | -1995527.70 | 663180420.07 |
18393 | 2009.09.16 13:27 | buy | 5137 | 66318.04 | 1.46788 | 1.46758 | 1.47378 | ||
18394 | 2009.09.16 13:32 | modify | 5137 | 66318.04 | 1.46788 | 1.46779 | 1.47378 | ||
18395 | 2009.09.16 13:37 | modify | 5137 | 66318.04 | 1.46788 | 1.46792 | 1.47378 | ||
18396 | 2009.09.16 13:40 | s/l | 5137 | 66318.04 | 1.46792 | 1.46792 | 1.47378 | 265272.16 | 663445692.23 |
18397 | 2009.09.16 13:40 | buy | 5138 | 66344.57 | 1.46769 | 1.46739 | 1.47359 | ||
18398 | 2009.09.16 13:42 | modify | 5138 | 66344.57 | 1.46769 | 1.46752 | 1.47359 | ||
18399 | 2009.09.16 13:45 | s/l | 5138 | 66344.57 | 1.46752 | 1.46752 | 1.47359 | -1127857.69 | 662317834.54 |
18400 | 2009.09.16 13:45 | buy | 5139 | 66231.78 | 1.46730 | 1.46700 | 1.47320 | ||
18401 | 2009.09.16 13:47 | modify | 5139 | 66231.78 | 1.46730 | 1.46713 | 1.47320 | ||
18402 | 2009.09.16 13:50 | s/l | 5139 | 66231.78 | 1.46713 | 1.46713 | 1.47320 | -1125940.26 | 661191894.28 |
18403 | 2009.09.16 13:50 | buy | 5140 | 66119.19 | 1.46677 | 1.46647 | 1.47267 | ||
18404 | 2009.09.16 13:52 | modify | 5140 | 66119.19 | 1.46677 | 1.46673 | 1.47267 | ||
18405 | 2009.09.16 13:57 | modify | 5140 | 66119.19 | 1.46677 | 1.46700 | 1.47267 | ||
18406 | 2009.09.16 13:59 | modify | 5140 | 66119.19 | 1.46677 | 1.46719 | 1.47267 | ||
18407 | 2009.09.16 14:00 | modify | 5140 | 66119.19 | 1.46677 | 1.46722 | 1.47267 | ||
18408 | 2009.09.16 14:02 | s/l | 5140 | 66119.19 | 1.46722 | 1.46722 | 1.47267 | 2975363.55 | 664167257.83 |
18409 | 2009.09.16 14:02 | buy | 5141 | 66416.73 | 1.46645 | 1.46615 | 1.47235 | ||
18410 | 2009.09.16 14:05 | modify | 5141 | 66416.73 | 1.46645 | 1.46630 | 1.47235 | ||
18411 | 2009.09.16 14:07 | s/l | 5141 | 66416.73 | 1.46630 | 1.46630 | 1.47235 | -996250.95 | 663171006.88 |
18412 | 2009.09.16 14:07 | buy | 5142 | 66317.10 | 1.46629 | 1.46599 | 1.47219 | ||
18413 | 2009.09.16 14:10 | modify | 5142 | 66317.10 | 1.46629 | 1.46678 | 1.47219 | ||
18414 | 2009.09.16 14:15 | modify | 5142 | 66317.10 | 1.46629 | 1.46725 | 1.47219 | ||
18415 | 2009.09.16 14:20 | modify | 5142 | 66317.10 | 1.46629 | 1.46772 | 1.47219 | ||
18416 | 2009.09.16 14:22 | s/l | 5142 | 66317.10 | 1.46772 | 1.46772 | 1.47219 | 9483345.30 | 672654352.18 |
18417 | 2009.09.16 14:22 | buy | 5143 | 67265.44 | 1.46771 | 1.46741 | 1.47361 | ||
18418 | 2009.09.16 14:25 | modify | 5143 | 67265.44 | 1.46771 | 1.46756 | 1.47361 | ||
18419 | 2009.09.16 14:27 | s/l | 5143 | 67265.44 | 1.46756 | 1.46756 | 1.47361 | -1008981.60 | 671645370.58 |
18420 | 2009.09.16 14:27 | buy | 5144 | 67164.54 | 1.46739 | 1.46709 | 1.47329 | ||
18421 | 2009.09.16 14:27 | modify | 5144 | 67164.54 | 1.46739 | 1.46744 | 1.47329 | ||
18422 | 2009.09.16 14:32 | s/l | 5144 | 67164.54 | 1.46744 | 1.46744 | 1.47329 | 335822.70 | 671981193.28 |
18423 | 2009.09.16 14:32 | buy | 5145 | 67198.12 | 1.46559 | 1.46529 | 1.47149 | ||
18424 | 2009.09.16 14:35 | modify | 5145 | 67198.12 | 1.46559 | 1.46562 | 1.47149 | ||
18425 | 2009.09.16 14:37 | s/l | 5145 | 67198.12 | 1.46562 | 1.46562 | 1.47149 | 201594.36 | 672182787.64 |
18426 | 2009.09.16 14:37 | buy | 5146 | 67218.28 | 1.46526 | 1.46496 | 1.47116 | ||
18427 | 2009.09.16 14:40 | modify | 5146 | 67218.28 | 1.46526 | 1.46660 | 1.47116 | ||
18428 | 2009.09.16 14:42 | s/l | 5146 | 67218.28 | 1.46660 | 1.46660 | 1.47116 | 9007249.52 | 681190037.16 |
18429 | 2009.09.16 14:42 | buy | 5147 | 68119.00 | 1.46657 | 1.46627 | 1.47247 | ||
18430 | 2009.09.16 14:45 | modify | 5147 | 68119.00 | 1.46657 | 1.46759 | 1.47247 | ||
18431 | 2009.09.16 14:47 | s/l | 5147 | 68119.00 | 1.46759 | 1.46759 | 1.47247 | 6948138.00 | 688138175.16 |
18432 | 2009.09.16 14:47 | buy | 5148 | 68813.82 | 1.46756 | 1.46726 | 1.47346 | ||
18433 | 2009.09.16 14:50 | modify | 5148 | 68813.82 | 1.46756 | 1.46857 | 1.47346 | ||
18434 | 2009.09.16 14:52 | s/l | 5148 | 68813.82 | 1.46857 | 1.46857 | 1.47346 | 6950195.82 | 695088370.98 |
18435 | 2009.09.16 14:52 | buy | 5149 | 69508.84 | 1.46821 | 1.46791 | 1.47411 | ||
18436 | 2009.09.16 14:55 | modify | 5149 | 69508.84 | 1.46821 | 1.46824 | 1.47411 | ||
18437 | 2009.09.16 14:57 | s/l | 5149 | 69508.84 | 1.46824 | 1.46824 | 1.47411 | 208526.52 | 695296897.50 |
18438 | 2009.09.16 14:57 | buy | 5150 | 69529.69 | 1.46756 | 1.46726 | 1.47346 | ||
18439 | 2009.09.16 14:59 | modify | 5150 | 69529.69 | 1.46756 | 1.46829 | 1.47346 | ||
18440 | 2009.09.16 15:00 | modify | 5150 | 69529.69 | 1.46756 | 1.46834 | 1.47346 | ||
18441 | 2009.09.16 15:02 | modify | 5150 | 69529.69 | 1.46756 | 1.47020 | 1.47346 | ||
18442 | 2009.09.16 15:05 | s/l | 5150 | 69529.69 | 1.47020 | 1.47020 | 1.47346 | 18355838.16 | 713652735.66 |
18443 | 2009.09.16 15:05 | buy | 5151 | 71365.27 | 1.47025 | 1.46995 | 1.47615 | ||
18444 | 2009.09.16 15:07 | modify | 5151 | 71365.27 | 1.47025 | 1.47044 | 1.47615 | ||
18445 | 2009.09.16 15:10 | s/l | 5151 | 71365.27 | 1.47044 | 1.47044 | 1.47615 | 1355940.13 | 715008675.79 |
18446 | 2009.09.16 15:10 | buy | 5152 | 71500.87 | 1.46977 | 1.46947 | 1.47567 | ||
18447 | 2009.09.16 15:12 | modify | 5152 | 71500.87 | 1.46977 | 1.46971 | 1.47567 | ||
18448 | 2009.09.16 15:15 | s/l | 5152 | 71500.87 | 1.46971 | 1.46971 | 1.47567 | -429005.22 | 714579670.57 |
18449 | 2009.09.16 15:15 | buy | 5153 | 71457.97 | 1.46904 | 1.46874 | 1.47494 | ||
18450 | 2009.09.16 15:17 | modify | 5153 | 71457.97 | 1.46904 | 1.46898 | 1.47494 | ||
18451 | 2009.09.16 15:20 | s/l | 5153 | 71457.97 | 1.46898 | 1.46898 | 1.47494 | -428747.82 | 714150922.75 |
18452 | 2009.09.16 15:20 | buy | 5154 | 71415.09 | 1.46807 | 1.46777 | 1.47397 | ||
18453 | 2009.09.16 15:22 | modify | 5154 | 71415.09 | 1.46807 | 1.46826 | 1.47397 | ||
18454 | 2009.09.16 15:25 | s/l | 5154 | 71415.09 | 1.46826 | 1.46826 | 1.47397 | 1356886.71 | 715507809.46 |
18455 | 2009.09.16 15:25 | buy | 5155 | 71550.78 | 1.46831 | 1.46801 | 1.47421 | ||
18456 | 2009.09.16 15:27 | modify | 5155 | 71550.78 | 1.46831 | 1.46874 | 1.47421 | ||
18457 | 2009.09.16 15:27 | s/l | 5155 | 71550.78 | 1.46874 | 1.46874 | 1.47421 | 3076683.54 | 718584493.00 |
18458 | 2009.09.16 15:27 | buy | 5156 | 71858.45 | 1.46818 | 1.46788 | 1.47408 | ||
18459 | 2009.09.16 15:30 | modify | 5156 | 71858.45 | 1.46818 | 1.46790 | 1.47408 | ||
18460 | 2009.09.16 15:32 | modify | 5156 | 71858.45 | 1.46818 | 1.46821 | 1.47408 | ||
18461 | 2009.09.16 15:35 | s/l | 5156 | 71858.45 | 1.46821 | 1.46821 | 1.47408 | 215575.35 | 718800068.35 |
18462 | 2009.09.16 15:35 | buy | 5157 | 71880.01 | 1.46813 | 1.46783 | 1.47403 | ||
18463 | 2009.09.16 15:37 | modify | 5157 | 71880.01 | 1.46813 | 1.46858 | 1.47403 | ||
18464 | 2009.09.16 15:40 | s/l | 5157 | 71880.01 | 1.46858 | 1.46858 | 1.47403 | 3234600.45 | 722034668.80 |
18465 | 2009.09.16 15:40 | buy | 5158 | 72203.47 | 1.46739 | 1.46709 | 1.47329 | ||
18466 | 2009.09.16 15:42 | modify | 5158 | 72203.47 | 1.46739 | 1.46746 | 1.47329 | ||
18467 | 2009.09.16 15:45 | s/l | 5158 | 72203.47 | 1.46746 | 1.46746 | 1.47329 | 505424.29 | 722540093.09 |
18468 | 2009.09.16 15:45 | buy | 5159 | 72254.01 | 1.46627 | 1.46597 | 1.47217 | ||
18469 | 2009.09.16 15:47 | modify | 5159 | 72254.01 | 1.46627 | 1.46634 | 1.47217 | ||
18470 | 2009.09.16 15:50 | s/l | 5159 | 72254.01 | 1.46634 | 1.46634 | 1.47217 | 505778.07 | 723045871.16 |
18471 | 2009.09.16 15:50 | buy | 5160 | 72304.59 | 1.46478 | 1.46448 | 1.47068 | ||
18472 | 2009.09.16 15:52 | modify | 5160 | 72304.59 | 1.46478 | 1.46523 | 1.47068 | ||
18473 | 2009.09.16 15:55 | s/l | 5160 | 72304.59 | 1.46523 | 1.46523 | 1.47068 | 3253706.55 | 726299577.71 |
18474 | 2009.09.16 15:55 | buy | 5161 | 72629.96 | 1.46515 | 1.46485 | 1.47105 | ||
18475 | 2009.09.16 15:57 | modify | 5161 | 72629.96 | 1.46515 | 1.46597 | 1.47105 | ||
18476 | 2009.09.16 16:02 | modify | 5161 | 72629.96 | 1.46515 | 1.46733 | 1.47105 | ||
18477 | 2009.09.16 16:05 | s/l | 5161 | 72629.96 | 1.46733 | 1.46733 | 1.47105 | 15833331.28 | 742132908.99 |
18478 | 2009.09.16 16:05 | buy | 5162 | 74213.29 | 1.46729 | 1.46699 | 1.47319 | ||
18479 | 2009.09.16 16:07 | modify | 5162 | 74213.29 | 1.46729 | 1.46768 | 1.47319 | ||
18480 | 2009.09.16 16:10 | s/l | 5162 | 74213.29 | 1.46768 | 1.46768 | 1.47319 | 2894318.31 | 745027227.30 |
18481 | 2009.09.16 16:10 | buy | 5163 | 74502.72 | 1.46659 | 1.46629 | 1.47249 | ||
18482 | 2009.09.16 16:12 | modify | 5163 | 74502.72 | 1.46659 | 1.46664 | 1.47249 | ||
18483 | 2009.09.16 16:15 | s/l | 5163 | 74502.72 | 1.46664 | 1.46664 | 1.47249 | 372513.60 | 745399740.90 |
18484 | 2009.09.16 16:15 | buy | 5164 | 74539.97 | 1.46556 | 1.46526 | 1.47146 | ||
18485 | 2009.09.16 16:17 | modify | 5164 | 74539.97 | 1.46556 | 1.46560 | 1.47146 | ||
18486 | 2009.09.16 16:20 | s/l | 5164 | 74539.97 | 1.46560 | 1.46560 | 1.47146 | 298159.88 | 745697900.78 |
18487 | 2009.09.16 16:20 | buy | 5165 | 74569.79 | 1.46417 | 1.46387 | 1.47007 | ||
18488 | 2009.09.16 16:22 | modify | 5165 | 74569.79 | 1.46417 | 1.46456 | 1.47007 | ||
18489 | 2009.09.16 16:25 | s/l | 5165 | 74569.79 | 1.46456 | 1.46456 | 1.47007 | 2908221.81 | 748606122.59 |
18490 | 2009.09.16 16:25 | buy | 5166 | 74860.61 | 1.46452 | 1.46422 | 1.47042 | ||
18491 | 2009.09.16 16:27 | modify | 5166 | 74860.61 | 1.46452 | 1.46526 | 1.47042 | ||
18492 | 2009.09.16 16:30 | modify | 5166 | 74860.61 | 1.46452 | 1.46529 | 1.47042 | ||
18493 | 2009.09.16 16:32 | modify | 5166 | 74860.61 | 1.46452 | 1.46533 | 1.47042 | ||
18494 | 2009.09.16 16:35 | modify | 5166 | 74860.61 | 1.46452 | 1.46568 | 1.47042 | ||
18495 | 2009.09.16 16:37 | s/l | 5166 | 74860.61 | 1.46568 | 1.46568 | 1.47042 | 8683830.76 | 757289953.35 |
18496 | 2009.09.16 16:37 | buy | 5167 | 75729.00 | 1.46527 | 1.46497 | 1.47117 | ||
18497 | 2009.09.16 16:40 | modify | 5167 | 75729.00 | 1.46527 | 1.46675 | 1.47117 | ||
18498 | 2009.09.16 16:42 | s/l | 5167 | 75729.00 | 1.46675 | 1.46675 | 1.47117 | 11207892.00 | 768497845.35 |
18499 | 2009.09.16 16:42 | buy | 5168 | 76849.78 | 1.46669 | 1.46639 | 1.47259 | ||
18500 | 2009.09.16 16:45 | modify | 5168 | 76849.78 | 1.46669 | 1.46781 | 1.47259 | ||
18501 | 2009.09.16 16:47 | s/l | 5168 | 76849.78 | 1.46781 | 1.46781 | 1.47259 | 8607175.36 | 777105020.71 |
18502 | 2009.09.16 16:47 | buy | 5169 | 77710.50 | 1.46776 | 1.46746 | 1.47366 | ||
18503 | 2009.09.16 16:50 | modify | 5169 | 77710.50 | 1.46776 | 1.46888 | 1.47366 | ||
18504 | 2009.09.16 16:52 | s/l | 5169 | 77710.50 | 1.46888 | 1.46888 | 1.47366 | 8703576.00 | 785808596.71 |
18505 | 2009.09.16 16:52 | buy | 5170 | 78580.86 | 1.46847 | 1.46817 | 1.47437 | ||
18506 | 2009.09.16 16:55 | modify | 5170 | 78580.86 | 1.46847 | 1.46852 | 1.47437 | ||
18507 | 2009.09.16 16:57 | s/l | 5170 | 78580.86 | 1.46852 | 1.46852 | 1.47437 | 392904.30 | 786201501.01 |
18508 | 2009.09.16 16:57 | buy | 5171 | 78620.15 | 1.46776 | 1.46746 | 1.47366 | ||
18509 | 2009.09.16 16:59 | modify | 5171 | 78620.15 | 1.46776 | 1.46837 | 1.47366 | ||
18510 | 2009.09.16 17:00 | modify | 5171 | 78620.15 | 1.46776 | 1.46841 | 1.47366 | ||
18511 | 2009.09.16 17:02 | modify | 5171 | 78620.15 | 1.46776 | 1.46969 | 1.47366 | ||
18512 | 2009.09.16 17:07 | modify | 5171 | 78620.15 | 1.46776 | 1.46987 | 1.47366 | ||
18513 | 2009.09.16 17:10 | s/l | 5171 | 78620.15 | 1.46987 | 1.46987 | 1.47366 | 16588851.65 | 802790352.66 |
18514 | 2009.09.16 17:10 | buy | 5172 | 80279.04 | 1.46946 | 1.46916 | 1.47536 | ||
18515 | 2009.09.16 17:12 | modify | 5172 | 80279.04 | 1.46946 | 1.46934 | 1.47536 | ||
18516 | 2009.09.16 17:15 | s/l | 5172 | 80279.04 | 1.46934 | 1.46934 | 1.47536 | -963348.48 | 801827004.18 |
18517 | 2009.09.16 17:15 | buy | 5173 | 80182.70 | 1.46892 | 1.46862 | 1.47482 | ||
18518 | 2009.09.16 17:17 | modify | 5173 | 80182.70 | 1.46892 | 1.46880 | 1.47482 | ||
18519 | 2009.09.16 17:20 | s/l | 5173 | 80182.70 | 1.46880 | 1.46880 | 1.47482 | -962192.40 | 800864811.78 |
18520 | 2009.09.16 17:20 | buy | 5174 | 80086.48 | 1.46821 | 1.46791 | 1.47411 | ||
18521 | 2009.09.16 17:22 | modify | 5174 | 80086.48 | 1.46821 | 1.46827 | 1.47411 | ||
18522 | 2009.09.16 17:27 | modify | 5174 | 80086.48 | 1.46821 | 1.46862 | 1.47411 | ||
18523 | 2009.09.16 17:27 | s/l | 5174 | 80086.48 | 1.46862 | 1.46862 | 1.47411 | 3283545.68 | 804148357.46 |
18524 | 2009.09.16 17:27 | buy | 5175 | 80414.84 | 1.46852 | 1.46822 | 1.47442 | ||
18525 | 2009.09.16 17:30 | modify | 5175 | 80414.84 | 1.46852 | 1.46823 | 1.47442 | ||
18526 | 2009.09.16 17:33 | modify | 5175 | 80414.84 | 1.46852 | 1.46924 | 1.47442 | ||
18527 | 2009.09.16 17:36 | s/l | 5175 | 80414.84 | 1.46924 | 1.46924 | 1.47442 | 5789868.48 | 809938225.94 |
18528 | 2009.09.16 17:36 | buy | 5176 | 80993.82 | 1.46934 | 1.46904 | 1.47524 | ||
18529 | 2009.09.16 17:40 | modify | 5176 | 80993.82 | 1.46934 | 1.46984 | 1.47524 | ||
18530 | 2009.09.16 17:43 | s/l | 5176 | 80993.82 | 1.46984 | 1.46984 | 1.47524 | 4049691.00 | 813987916.94 |
18531 | 2009.09.16 17:43 | buy | 5177 | 81398.79 | 1.46994 | 1.46964 | 1.47584 | ||
18532 | 2009.09.16 17:46 | modify | 5177 | 81398.79 | 1.46994 | 1.47045 | 1.47584 | ||
18533 | 2009.09.16 17:50 | s/l | 5177 | 81398.79 | 1.47045 | 1.47045 | 1.47584 | 4151338.29 | 818139255.23 |
18534 | 2009.09.16 17:50 | buy | 5178 | 81813.93 | 1.47035 | 1.47005 | 1.47625 | ||
18535 | 2009.09.16 17:53 | modify | 5178 | 81813.93 | 1.47035 | 1.47025 | 1.47625 | ||
18536 | 2009.09.16 17:56 | s/l | 5178 | 81813.93 | 1.47025 | 1.47025 | 1.47625 | -818139.30 | 817321115.93 |
18537 | 2009.09.16 17:56 | buy | 5179 | 81732.11 | 1.46994 | 1.46964 | 1.47584 | ||
18538 | 2009.09.16 17:59 | s/l | 5179 | 81732.11 | 1.46964 | 1.46964 | 1.47584 | -2451963.30 | 814869152.63 |
18539 | 2009.09.16 17:59 | buy | 5180 | 81486.92 | 1.46971 | 1.46941 | 1.47561 | ||
18540 | 2009.09.16 18:00 | modify | 5180 | 81486.92 | 1.46971 | 1.46947 | 1.47561 | ||
18541 | 2009.09.16 18:02 | modify | 5180 | 81486.92 | 1.46971 | 1.46978 | 1.47561 | ||
18542 | 2009.09.16 18:05 | modify | 5180 | 81486.92 | 1.46971 | 1.47011 | 1.47561 | ||
18543 | 2009.09.16 18:07 | s/l | 5180 | 81486.92 | 1.47011 | 1.47011 | 1.47561 | 3259476.80 | 818128629.43 |
18544 | 2009.09.16 18:07 | buy | 5181 | 81812.86 | 1.46976 | 1.46946 | 1.47566 | ||
18545 | 2009.09.16 18:10 | modify | 5181 | 81812.86 | 1.46976 | 1.47108 | 1.47566 | ||
18546 | 2009.09.16 18:12 | s/l | 5181 | 81812.86 | 1.47108 | 1.47108 | 1.47566 | 10799297.52 | 828927926.95 |
18547 | 2009.09.16 18:12 | buy | 5182 | 82892.79 | 1.47106 | 1.47076 | 1.47696 | ||
18548 | 2009.09.16 18:15 | modify | 5182 | 82892.79 | 1.47106 | 1.47206 | 1.47696 | ||
18549 | 2009.09.16 18:17 | s/l | 5182 | 82892.79 | 1.47206 | 1.47206 | 1.47696 | 8289279.00 | 837217205.95 |
18550 | 2009.09.16 18:17 | buy | 5183 | 83721.72 | 1.47203 | 1.47173 | 1.47793 | ||
18551 | 2009.09.16 18:20 | modify | 5183 | 83721.72 | 1.47203 | 1.47303 | 1.47793 | ||
18552 | 2009.09.16 18:22 | s/l | 5183 | 83721.72 | 1.47303 | 1.47303 | 1.47793 | 8372172.00 | 845589377.95 |
18553 | 2009.09.16 18:22 | buy | 5184 | 84558.94 | 1.47268 | 1.47238 | 1.47858 | ||
18554 | 2009.09.16 18:25 | modify | 5184 | 84558.94 | 1.47268 | 1.47271 | 1.47858 | ||
18555 | 2009.09.16 18:27 | s/l | 5184 | 84558.94 | 1.47271 | 1.47271 | 1.47858 | 253676.82 | 845843054.77 |
18556 | 2009.09.16 18:27 | buy | 5185 | 84584.31 | 1.47203 | 1.47173 | 1.47793 | ||
18557 | 2009.09.16 18:27 | s/l | 5185 | 84584.31 | 1.47173 | 1.47173 | 1.47793 | -2537529.30 | 843305525.47 |
18558 | 2009.09.16 18:27 | buy | 5186 | 84330.55 | 1.47131 | 1.47101 | 1.47721 | ||
18559 | 2009.09.16 18:33 | modify | 5186 | 84330.55 | 1.47131 | 1.47178 | 1.47721 | ||
18560 | 2009.09.16 18:36 | s/l | 5186 | 84330.55 | 1.47178 | 1.47178 | 1.47721 | 3963535.85 | 847269061.32 |
18561 | 2009.09.16 18:36 | buy | 5187 | 84726.91 | 1.47188 | 1.47158 | 1.47778 | ||
18562 | 2009.09.16 18:40 | modify | 5187 | 84726.91 | 1.47188 | 1.47197 | 1.47778 | ||
18563 | 2009.09.16 18:43 | s/l | 5187 | 84726.91 | 1.47197 | 1.47197 | 1.47778 | 762542.19 | 848031603.51 |
18564 | 2009.09.16 18:43 | buy | 5188 | 84803.16 | 1.47150 | 1.47120 | 1.47740 | ||
18565 | 2009.09.16 18:46 | modify | 5188 | 84803.16 | 1.47150 | 1.47139 | 1.47740 | ||
18566 | 2009.09.16 18:50 | s/l | 5188 | 84803.16 | 1.47139 | 1.47139 | 1.47740 | -932834.76 | 847098768.75 |
18567 | 2009.09.16 18:50 | buy | 5189 | 84709.88 | 1.47091 | 1.47061 | 1.47681 | ||
18568 | 2009.09.16 18:53 | modify | 5189 | 84709.88 | 1.47091 | 1.47081 | 1.47681 | ||
18569 | 2009.09.16 18:59 | s/l | 5189 | 84709.88 | 1.47081 | 1.47081 | 1.47681 | -847098.80 | 846251669.95 |
18570 | 2009.09.16 18:59 | buy | 5190 | 84625.17 | 1.47014 | 1.46984 | 1.47604 | ||
18571 | 2009.09.16 19:02 | s/l | 5190 | 84625.17 | 1.46984 | 1.46984 | 1.47604 | -2538755.10 | 843712914.85 |
18572 | 2009.09.16 19:02 | buy | 5191 | 84371.29 | 1.46983 | 1.46953 | 1.47573 | ||
18573 | 2009.09.16 19:05 | modify | 5191 | 84371.29 | 1.46983 | 1.46975 | 1.47573 | ||
18574 | 2009.09.16 19:07 | s/l | 5191 | 84371.29 | 1.46975 | 1.46975 | 1.47573 | -674970.32 | 843037944.53 |
18575 | 2009.09.16 19:07 | buy | 5192 | 84303.79 | 1.46960 | 1.46930 | 1.47550 | ||
18576 | 2009.09.16 19:10 | modify | 5192 | 84303.79 | 1.46960 | 1.47043 | 1.47550 | ||
18577 | 2009.09.16 19:12 | s/l | 5192 | 84303.79 | 1.47043 | 1.47043 | 1.47550 | 6997214.57 | 850035159.10 |
18578 | 2009.09.16 19:12 | buy | 5193 | 85003.52 | 1.47051 | 1.47021 | 1.47641 | ||
18579 | 2009.09.16 19:15 | modify | 5193 | 85003.52 | 1.47051 | 1.47111 | 1.47641 | ||
18580 | 2009.09.16 19:17 | s/l | 5193 | 85003.52 | 1.47111 | 1.47111 | 1.47641 | 5100211.20 | 855135370.30 |
18581 | 2009.09.16 19:17 | buy | 5194 | 85513.54 | 1.47118 | 1.47088 | 1.47708 | ||
18582 | 2009.09.16 19:20 | modify | 5194 | 85513.54 | 1.47118 | 1.47179 | 1.47708 | ||
18583 | 2009.09.16 19:22 | s/l | 5194 | 85513.54 | 1.47179 | 1.47179 | 1.47708 | 5216325.94 | 860351696.24 |
18584 | 2009.09.16 19:22 | buy | 5195 | 86035.17 | 1.47164 | 1.47134 | 1.47754 | ||
18585 | 2009.09.16 19:25 | modify | 5195 | 86035.17 | 1.47164 | 1.47156 | 1.47754 | ||
18586 | 2009.09.16 19:27 | s/l | 5195 | 86035.17 | 1.47156 | 1.47156 | 1.47754 | -688281.36 | 859663414.88 |
18587 | 2009.09.16 19:27 | buy | 5196 | 85966.34 | 1.47118 | 1.47088 | 1.47708 | ||
18588 | 2009.09.16 19:27 | modify | 5196 | 85966.34 | 1.47118 | 1.47168 | 1.47708 | ||
18589 | 2009.09.16 19:35 | s/l | 5196 | 85966.34 | 1.47168 | 1.47168 | 1.47708 | 4298317.00 | 863961731.88 |
18590 | 2009.09.16 19:35 | buy | 5197 | 86396.17 | 1.47172 | 1.47142 | 1.47762 | ||
18591 | 2009.09.16 19:37 | modify | 5197 | 86396.17 | 1.47172 | 1.47170 | 1.47762 | ||
18592 | 2009.09.16 19:40 | s/l | 5197 | 86396.17 | 1.47170 | 1.47170 | 1.47762 | -172792.34 | 863788939.54 |
18593 | 2009.09.16 19:40 | buy | 5198 | 86378.89 | 1.47145 | 1.47115 | 1.47735 | ||
18594 | 2009.09.16 19:42 | modify | 5198 | 86378.89 | 1.47145 | 1.47129 | 1.47735 | ||
18595 | 2009.09.16 19:45 | s/l | 5198 | 86378.89 | 1.47129 | 1.47129 | 1.47735 | -1382062.24 | 862406877.30 |
18596 | 2009.09.16 19:45 | buy | 5199 | 86240.69 | 1.47103 | 1.47073 | 1.47693 | ||
18597 | 2009.09.16 19:47 | modify | 5199 | 86240.69 | 1.47103 | 1.47087 | 1.47693 | ||
18598 | 2009.09.16 19:50 | s/l | 5199 | 86240.69 | 1.47087 | 1.47087 | 1.47693 | -1379851.04 | 861027026.26 |
18599 | 2009.09.16 19:50 | buy | 5200 | 86102.70 | 1.47048 | 1.47018 | 1.47638 | ||
18600 | 2009.09.16 19:52 | modify | 5200 | 86102.70 | 1.47048 | 1.47046 | 1.47638 | ||
18601 | 2009.09.16 19:57 | modify | 5200 | 86102.70 | 1.47048 | 1.47073 | 1.47638 | ||
18602 | 2009.09.16 19:59 | modify | 5200 | 86102.70 | 1.47048 | 1.47156 | 1.47638 | ||
18603 | 2009.09.16 20:00 | modify | 5200 | 86102.70 | 1.47048 | 1.47159 | 1.47638 | ||
18604 | 2009.09.16 20:02 | s/l | 5200 | 86102.70 | 1.47159 | 1.47159 | 1.47638 | 9557399.70 | 870584425.96 |
18605 | 2009.09.16 20:02 | buy | 5201 | 87058.44 | 1.47164 | 1.47134 | 1.47754 | ||
18606 | 2009.09.16 20:05 | modify | 5201 | 87058.44 | 1.47164 | 1.47148 | 1.47754 | ||
18607 | 2009.09.16 20:07 | s/l | 5201 | 87058.44 | 1.47148 | 1.47148 | 1.47754 | -1392935.04 | 869191490.92 |
18608 | 2009.09.16 20:07 | buy | 5202 | 86919.15 | 1.47150 | 1.47120 | 1.47740 | ||
18609 | 2009.09.16 20:10 | modify | 5202 | 86919.15 | 1.47150 | 1.47190 | 1.47740 | ||
18610 | 2009.09.16 20:15 | modify | 5202 | 86919.15 | 1.47150 | 1.47233 | 1.47740 | ||
18611 | 2009.09.16 20:20 | modify | 5202 | 86919.15 | 1.47150 | 1.47275 | 1.47740 | ||
18612 | 2009.09.16 20:22 | s/l | 5202 | 86919.15 | 1.47275 | 1.47275 | 1.47740 | 10864893.75 | 880056384.67 |
18613 | 2009.09.16 20:22 | buy | 5203 | 88005.64 | 1.47277 | 1.47247 | 1.47867 | ||
18614 | 2009.09.16 20:25 | modify | 5203 | 88005.64 | 1.47277 | 1.47261 | 1.47867 | ||
18615 | 2009.09.16 20:27 | s/l | 5203 | 88005.64 | 1.47261 | 1.47261 | 1.47867 | -1408090.24 | 878648294.43 |
18616 | 2009.09.16 20:27 | buy | 5204 | 87864.83 | 1.47249 | 1.47219 | 1.47839 | ||
18617 | 2009.09.16 20:27 | modify | 5204 | 87864.83 | 1.47249 | 1.47237 | 1.47839 | ||
18618 | 2009.09.16 20:32 | modify | 5204 | 87864.83 | 1.47249 | 1.47325 | 1.47839 | ||
18619 | 2009.09.16 20:37 | modify | 5204 | 87864.83 | 1.47249 | 1.47342 | 1.47839 | ||
18620 | 2009.09.16 20:40 | s/l | 5204 | 87864.83 | 1.47342 | 1.47342 | 1.47839 | 8171429.19 | 886819723.62 |
18621 | 2009.09.16 20:40 | buy | 5205 | 88681.97 | 1.47304 | 1.47274 | 1.47894 | ||
18622 | 2009.09.16 20:42 | modify | 5205 | 88681.97 | 1.47304 | 1.47291 | 1.47894 | ||
18623 | 2009.09.16 20:45 | s/l | 5205 | 88681.97 | 1.47291 | 1.47291 | 1.47894 | -1152865.61 | 885666858.01 |
18624 | 2009.09.16 20:45 | buy | 5206 | 88566.69 | 1.47252 | 1.47222 | 1.47842 | ||
18625 | 2009.09.16 20:47 | modify | 5206 | 88566.69 | 1.47252 | 1.47239 | 1.47842 | ||
18626 | 2009.09.16 20:50 | s/l | 5206 | 88566.69 | 1.47239 | 1.47239 | 1.47842 | -1151366.97 | 884515491.04 |
18627 | 2009.09.16 20:50 | buy | 5207 | 88451.55 | 1.47184 | 1.47154 | 1.47774 | ||
18628 | 2009.09.16 20:52 | modify | 5207 | 88451.55 | 1.47184 | 1.47188 | 1.47774 | ||
18629 | 2009.09.16 20:57 | modify | 5207 | 88451.55 | 1.47184 | 1.47222 | 1.47774 | ||
18630 | 2009.09.16 20:59 | s/l | 5207 | 88451.55 | 1.47222 | 1.47222 | 1.47774 | 3361158.90 | 887876649.94 |
18631 | 2009.09.16 20:59 | buy | 5208 | 88787.66 | 1.47227 | 1.47197 | 1.47817 | ||
18632 | 2009.09.16 21:00 | modify | 5208 | 88787.66 | 1.47227 | 1.47207 | 1.47817 | ||
18633 | 2009.09.16 21:03 | s/l | 5208 | 88787.66 | 1.47207 | 1.47207 | 1.47817 | -1775753.20 | 886100896.74 |
18634 | 2009.09.16 21:03 | buy | 5209 | 88610.09 | 1.47184 | 1.47154 | 1.47774 | ||
18635 | 2009.09.16 21:06 | modify | 5209 | 88610.09 | 1.47184 | 1.47167 | 1.47774 | ||
18636 | 2009.09.16 21:10 | s/l | 5209 | 88610.09 | 1.47167 | 1.47167 | 1.47774 | -1506371.53 | 884594525.21 |
18637 | 2009.09.16 21:10 | buy | 5210 | 88459.45 | 1.47144 | 1.47114 | 1.47734 | ||
18638 | 2009.09.16 21:13 | modify | 5210 | 88459.45 | 1.47144 | 1.47127 | 1.47734 | ||
18639 | 2009.09.16 21:16 | s/l | 5210 | 88459.45 | 1.47127 | 1.47127 | 1.47734 | -1503810.65 | 883090714.56 |
18640 | 2009.09.16 21:16 | buy | 5211 | 88309.07 | 1.47091 | 1.47061 | 1.47681 | ||
18641 | 2009.09.16 21:20 | modify | 5211 | 88309.07 | 1.47091 | 1.47088 | 1.47681 | ||
18642 | 2009.09.16 21:26 | modify | 5211 | 88309.07 | 1.47091 | 1.47114 | 1.47681 | ||
18643 | 2009.09.16 21:26 | modify | 5211 | 88309.07 | 1.47091 | 1.47192 | 1.47681 | ||
18644 | 2009.09.16 21:30 | modify | 5211 | 88309.07 | 1.47091 | 1.47193 | 1.47681 | ||
18645 | 2009.09.16 21:35 | modify | 5211 | 88309.07 | 1.47091 | 1.47202 | 1.47681 | ||
18646 | 2009.09.16 21:37 | s/l | 5211 | 88309.07 | 1.47202 | 1.47202 | 1.47681 | 9802306.77 | 892893021.33 |
18647 | 2009.09.16 21:37 | buy | 5212 | 89289.30 | 1.47208 | 1.47178 | 1.47798 | ||
18648 | 2009.09.16 21:40 | modify | 5212 | 89289.30 | 1.47208 | 1.47237 | 1.47798 | ||
18649 | 2009.09.16 21:45 | modify | 5212 | 89289.30 | 1.47208 | 1.47273 | 1.47798 | ||
18650 | 2009.09.16 21:50 | modify | 5212 | 89289.30 | 1.47208 | 1.47308 | 1.47798 | ||
18651 | 2009.09.16 21:52 | s/l | 5212 | 89289.30 | 1.47308 | 1.47308 | 1.47798 | 8928930.00 | 901821951.33 |
18652 | 2009.09.16 21:52 | buy | 5213 | 90182.20 | 1.47314 | 1.47284 | 1.47904 | ||
18653 | 2009.09.16 21:55 | modify | 5213 | 90182.20 | 1.47314 | 1.47296 | 1.47904 | ||
18654 | 2009.09.16 21:57 | s/l | 5213 | 90182.20 | 1.47296 | 1.47296 | 1.47904 | -1623279.60 | 900198671.73 |
18655 | 2009.09.16 21:57 | buy | 5214 | 90019.87 | 1.47291 | 1.47261 | 1.47881 | ||
18656 | 2009.09.16 21:59 | modify | 5214 | 90019.87 | 1.47291 | 1.47280 | 1.47881 | ||
18657 | 2009.09.16 22:02 | modify | 5214 | 90019.87 | 1.47291 | 1.47316 | 1.47881 | ||
18658 | 2009.09.16 22:07 | modify | 5214 | 90019.87 | 1.47291 | 1.47326 | 1.47881 | ||
18659 | 2009.09.16 22:10 | s/l | 5214 | 90019.87 | 1.47326 | 1.47326 | 1.47881 | 3150695.45 | 903349367.18 |
18660 | 2009.09.16 22:10 | buy | 5215 | 90334.94 | 1.47317 | 1.47287 | 1.47907 | ||
18661 | 2009.09.16 22:12 | modify | 5215 | 90334.94 | 1.47317 | 1.47297 | 1.47907 | ||
18662 | 2009.09.16 22:15 | s/l | 5215 | 90334.94 | 1.47297 | 1.47297 | 1.47907 | -1806698.80 | 901542668.38 |
18663 | 2009.09.16 22:15 | buy | 5216 | 90154.27 | 1.47289 | 1.47259 | 1.47879 | ||
18664 | 2009.09.16 22:17 | modify | 5216 | 90154.27 | 1.47289 | 1.47268 | 1.47879 | ||
18665 | 2009.09.16 22:20 | s/l | 5216 | 90154.27 | 1.47268 | 1.47268 | 1.47879 | -1893239.67 | 899649428.71 |
18666 | 2009.09.16 22:20 | buy | 5217 | 89964.94 | 1.47250 | 1.47220 | 1.47840 | ||
18667 | 2009.09.16 22:22 | modify | 5217 | 89964.94 | 1.47250 | 1.47239 | 1.47840 | ||
18668 | 2009.09.16 22:27 | modify | 5217 | 89964.94 | 1.47250 | 1.47259 | 1.47840 | ||
18669 | 2009.09.16 22:27 | s/l | 5217 | 89964.94 | 1.47259 | 1.47259 | 1.47840 | 809684.46 | 900459113.17 |
18670 | 2009.09.16 22:27 | buy | 5218 | 90045.91 | 1.47267 | 1.47237 | 1.47857 | ||
18671 | 2009.09.16 22:35 | s/l | 5218 | 90045.91 | 1.47237 | 1.47237 | 1.47857 | -2701377.30 | 897757735.87 |
18672 | 2009.09.16 22:35 | buy | 5219 | 89775.77 | 1.47234 | 1.47204 | 1.47824 | ||
18673 | 2009.09.16 22:37 | modify | 5219 | 89775.77 | 1.47234 | 1.47237 | 1.47824 | ||
18674 | 2009.09.16 22:40 | s/l | 5219 | 89775.77 | 1.47237 | 1.47237 | 1.47824 | 269327.31 | 898027063.18 |
18675 | 2009.09.16 22:40 | buy | 5220 | 89802.71 | 1.47200 | 1.47170 | 1.47790 | ||
18676 | 2009.09.16 22:42 | modify | 5220 | 89802.71 | 1.47200 | 1.47187 | 1.47790 | ||
18677 | 2009.09.16 22:45 | s/l | 5220 | 89802.71 | 1.47187 | 1.47187 | 1.47790 | -1167435.23 | 896859627.95 |
18678 | 2009.09.16 22:45 | buy | 5221 | 89685.96 | 1.47151 | 1.47121 | 1.47741 | ||
18679 | 2009.09.16 22:47 | modify | 5221 | 89685.96 | 1.47151 | 1.47137 | 1.47741 | ||
18680 | 2009.09.16 22:50 | s/l | 5221 | 89685.96 | 1.47137 | 1.47137 | 1.47741 | -1255603.44 | 895604024.51 |
18681 | 2009.09.16 22:50 | buy | 5222 | 89560.40 | 1.47084 | 1.47054 | 1.47674 | ||
18682 | 2009.09.16 22:52 | modify | 5222 | 89560.40 | 1.47084 | 1.47087 | 1.47674 | ||
18683 | 2009.09.16 22:57 | modify | 5222 | 89560.40 | 1.47084 | 1.47121 | 1.47674 | ||
18684 | 2009.09.16 22:59 | s/l | 5222 | 89560.40 | 1.47121 | 1.47121 | 1.47674 | 3313734.80 | 898917759.31 |
18685 | 2009.09.16 22:59 | buy | 5223 | 89891.78 | 1.47102 | 1.47072 | 1.47692 | ||
18686 | 2009.09.16 23:00 | modify | 5223 | 89891.78 | 1.47102 | 1.47073 | 1.47692 | ||
18687 | 2009.09.16 23:07 | s/l | 5223 | 89891.78 | 1.47073 | 1.47073 | 1.47692 | -2606861.62 | 896310897.69 |
18688 | 2009.09.16 23:07 | buy | 5224 | 89631.09 | 1.47079 | 1.47049 | 1.47669 | ||
18689 | 2009.09.16 23:10 | modify | 5224 | 89631.09 | 1.47079 | 1.47095 | 1.47669 | ||
18690 | 2009.09.16 23:15 | modify | 5224 | 89631.09 | 1.47079 | 1.47123 | 1.47669 | ||
18691 | 2009.09.16 23:20 | modify | 5224 | 89631.09 | 1.47079 | 1.47151 | 1.47669 | ||
18692 | 2009.09.16 23:27 | s/l | 5224 | 89631.09 | 1.47151 | 1.47151 | 1.47669 | 6453438.48 | 902764336.17 |
18693 | 2009.09.16 23:27 | buy | 5225 | 90276.43 | 1.47144 | 1.47114 | 1.47734 | ||
18694 | 2009.09.16 23:27 | modify | 5225 | 90276.43 | 1.47144 | 1.47146 | 1.47734 | ||
18695 | 2009.09.16 23:37 | modify | 5225 | 90276.43 | 1.47144 | 1.47149 | 1.47734 | ||
18696 | 2009.09.16 23:40 | s/l | 5225 | 90276.43 | 1.47149 | 1.47149 | 1.47734 | 451382.15 | 903215718.32 |
18697 | 2009.09.16 23:40 | buy | 5226 | 90321.57 | 1.47137 | 1.47107 | 1.47727 | ||
18698 | 2009.09.16 23:42 | modify | 5226 | 90321.57 | 1.47137 | 1.47117 | 1.47727 | ||
18699 | 2009.09.16 23:45 | s/l | 5226 | 90321.57 | 1.47117 | 1.47117 | 1.47727 | -1806431.40 | 901409286.92 |
18700 | 2009.09.16 23:45 | buy | 5227 | 90140.93 | 1.47105 | 1.47075 | 1.47695 | ||
18701 | 2009.09.16 23:47 | modify | 5227 | 90140.93 | 1.47105 | 1.47086 | 1.47695 | ||
18702 | 2009.09.16 23:50 | s/l | 5227 | 90140.93 | 1.47086 | 1.47086 | 1.47695 | -1712677.67 | 899696609.25 |
18703 | 2009.09.16 23:50 | buy | 5228 | 89969.66 | 1.47063 | 1.47033 | 1.47653 | ||
18704 | 2009.09.16 23:52 | modify | 5228 | 89969.66 | 1.47063 | 1.47054 | 1.47653 | ||
18705 | 2009.09.16 23:57 | modify | 5228 | 89969.66 | 1.47063 | 1.47075 | 1.47653 | ||
18706 | 2009.09.16 23:59 | s/l | 5228 | 89969.66 | 1.47075 | 1.47075 | 1.47653 | 1079635.92 | 900776245.17 |
18707 | 2009.09.16 23:59 | buy | 5229 | 90077.62 | 1.47084 | 1.47054 | 1.47674 | ||
18708 | 2009.09.17 00:05 | modify | 5229 | 90077.62 | 1.47084 | 1.47056 | 1.47674 | ||
18709 | 2009.09.17 00:10 | modify | 5229 | 90077.62 | 1.47084 | 1.47075 | 1.47674 | ||
18710 | 2009.09.17 00:15 | modify | 5229 | 90077.62 | 1.47084 | 1.47093 | 1.47674 | ||
18711 | 2009.09.17 00:20 | modify | 5229 | 90077.62 | 1.47084 | 1.47112 | 1.47674 | ||
18712 | 2009.09.17 00:27 | s/l | 5229 | 90077.62 | 1.47112 | 1.47112 | 1.47674 | 2387056.93 | 903163302.10 |
18713 | 2009.09.17 00:27 | buy | 5230 | 90316.33 | 1.47117 | 1.47087 | 1.47707 | ||
18714 | 2009.09.17 00:32 | modify | 5230 | 90316.33 | 1.47117 | 1.47104 | 1.47707 | ||
18715 | 2009.09.17 00:37 | modify | 5230 | 90316.33 | 1.47117 | 1.47114 | 1.47707 | ||
18716 | 2009.09.17 00:40 | s/l | 5230 | 90316.33 | 1.47114 | 1.47114 | 1.47707 | -270948.99 | 902892353.11 |
18717 | 2009.09.17 00:40 | buy | 5231 | 90289.24 | 1.47104 | 1.47074 | 1.47694 | ||
18718 | 2009.09.17 00:42 | modify | 5231 | 90289.24 | 1.47104 | 1.47084 | 1.47694 | ||
18719 | 2009.09.17 00:45 | s/l | 5231 | 90289.24 | 1.47084 | 1.47084 | 1.47694 | -1805784.80 | 901086568.31 |
18720 | 2009.09.17 00:45 | buy | 5232 | 90108.66 | 1.47073 | 1.47043 | 1.47663 | ||
18721 | 2009.09.17 00:47 | modify | 5232 | 90108.66 | 1.47073 | 1.47053 | 1.47663 | ||
18722 | 2009.09.17 00:50 | s/l | 5232 | 90108.66 | 1.47053 | 1.47053 | 1.47663 | -1802173.20 | 899284395.11 |
18723 | 2009.09.17 00:50 | buy | 5233 | 89928.44 | 1.47033 | 1.47003 | 1.47623 | ||
18724 | 2009.09.17 00:52 | modify | 5233 | 89928.44 | 1.47033 | 1.47023 | 1.47623 | ||
18725 | 2009.09.17 00:57 | modify | 5233 | 89928.44 | 1.47033 | 1.47043 | 1.47623 | ||
18726 | 2009.09.17 00:59 | s/l | 5233 | 89928.44 | 1.47043 | 1.47043 | 1.47623 | 899284.40 | 900183679.51 |
18727 | 2009.09.17 00:59 | buy | 5234 | 90018.37 | 1.47047 | 1.47017 | 1.47637 | ||
18728 | 2009.09.17 01:00 | modify | 5234 | 90018.37 | 1.47047 | 1.47020 | 1.47637 | ||
18729 | 2009.09.17 01:02 | modify | 5234 | 90018.37 | 1.47047 | 1.47021 | 1.47637 | ||
18730 | 2009.09.17 01:05 | modify | 5234 | 90018.37 | 1.47047 | 1.47031 | 1.47637 | ||
18731 | 2009.09.17 01:07 | s/l | 5234 | 90018.37 | 1.47031 | 1.47031 | 1.47637 | -1440293.92 | 898743385.59 |
18732 | 2009.09.17 01:07 | buy | 5235 | 89874.34 | 1.47040 | 1.47010 | 1.47630 | ||
18733 | 2009.09.17 01:10 | modify | 5235 | 89874.34 | 1.47040 | 1.47063 | 1.47630 | ||
18734 | 2009.09.17 01:15 | modify | 5235 | 89874.34 | 1.47040 | 1.47095 | 1.47630 | ||
18735 | 2009.09.17 01:20 | modify | 5235 | 89874.34 | 1.47040 | 1.47127 | 1.47630 | ||
18736 | 2009.09.17 01:22 | s/l | 5235 | 89874.34 | 1.47127 | 1.47127 | 1.47630 | 7819067.58 | 906562453.17 |
18737 | 2009.09.17 01:22 | buy | 5236 | 90656.25 | 1.47136 | 1.47106 | 1.47726 | ||
18738 | 2009.09.17 01:25 | modify | 5236 | 90656.25 | 1.47136 | 1.47116 | 1.47726 | ||
18739 | 2009.09.17 01:27 | s/l | 5236 | 90656.25 | 1.47116 | 1.47116 | 1.47726 | -1813125.00 | 904749328.17 |
18740 | 2009.09.17 01:27 | buy | 5237 | 90474.93 | 1.47114 | 1.47084 | 1.47704 | ||
18741 | 2009.09.17 01:27 | modify | 5237 | 90474.93 | 1.47114 | 1.47098 | 1.47704 | ||
18742 | 2009.09.17 01:32 | modify | 5237 | 90474.93 | 1.47114 | 1.47179 | 1.47704 | ||
18743 | 2009.09.17 01:37 | modify | 5237 | 90474.93 | 1.47114 | 1.47191 | 1.47704 | ||
18744 | 2009.09.17 01:40 | s/l | 5237 | 90474.93 | 1.47191 | 1.47191 | 1.47704 | 6966569.61 | 911715897.78 |
18745 | 2009.09.17 01:40 | buy | 5238 | 91171.59 | 1.47172 | 1.47142 | 1.47762 | ||
18746 | 2009.09.17 01:42 | modify | 5238 | 91171.59 | 1.47172 | 1.47154 | 1.47762 | ||
18747 | 2009.09.17 01:45 | s/l | 5238 | 91171.59 | 1.47154 | 1.47154 | 1.47762 | -1641088.62 | 910074809.16 |
18748 | 2009.09.17 01:45 | buy | 5239 | 91007.48 | 1.47136 | 1.47106 | 1.47726 | ||
18749 | 2009.09.17 01:47 | modify | 5239 | 91007.48 | 1.47136 | 1.47118 | 1.47726 | ||
18750 | 2009.09.17 01:50 | s/l | 5239 | 91007.48 | 1.47118 | 1.47118 | 1.47726 | -1638134.64 | 908436674.52 |
18751 | 2009.09.17 01:50 | buy | 5240 | 90843.67 | 1.47087 | 1.47057 | 1.47677 | ||
18752 | 2009.09.17 01:52 | modify | 5240 | 90843.67 | 1.47087 | 1.47081 | 1.47677 | ||
18753 | 2009.09.17 01:57 | modify | 5240 | 90843.67 | 1.47087 | 1.47106 | 1.47677 | ||
18754 | 2009.09.17 01:59 | s/l | 5240 | 90843.67 | 1.47106 | 1.47106 | 1.47677 | 1726029.73 | 910162704.25 |
18755 | 2009.09.17 01:59 | buy | 5241 | 91016.27 | 1.47088 | 1.47058 | 1.47678 | ||
18756 | 2009.09.17 02:05 | modify | 5241 | 91016.27 | 1.47088 | 1.47060 | 1.47678 | ||
18757 | 2009.09.17 02:07 | s/l | 5241 | 91016.27 | 1.47060 | 1.47060 | 1.47678 | -2548455.56 | 907614248.69 |
18758 | 2009.09.17 02:07 | buy | 5242 | 90761.42 | 1.47066 | 1.47036 | 1.47656 | ||
18759 | 2009.09.17 02:10 | modify | 5242 | 90761.42 | 1.47066 | 1.47096 | 1.47656 | ||
18760 | 2009.09.17 02:15 | modify | 5242 | 90761.42 | 1.47066 | 1.47132 | 1.47656 | ||
18761 | 2009.09.17 02:20 | modify | 5242 | 90761.42 | 1.47066 | 1.47168 | 1.47656 | ||
18762 | 2009.09.17 02:22 | s/l | 5242 | 90761.42 | 1.47168 | 1.47168 | 1.47656 | 9257664.84 | 916871913.53 |
18763 | 2009.09.17 02:22 | buy | 5243 | 91687.19 | 1.47174 | 1.47144 | 1.47764 | ||
18764 | 2009.09.17 02:25 | modify | 5243 | 91687.19 | 1.47174 | 1.47156 | 1.47764 | ||
18765 | 2009.09.17 02:27 | s/l | 5243 | 91687.19 | 1.47156 | 1.47156 | 1.47764 | -1650369.42 | 915221544.11 |
18766 | 2009.09.17 02:27 | buy | 5244 | 91522.15 | 1.47150 | 1.47120 | 1.47740 | ||
18767 | 2009.09.17 02:32 | modify | 5244 | 91522.15 | 1.47150 | 1.47144 | 1.47740 | ||
18768 | 2009.09.17 02:37 | modify | 5244 | 91522.15 | 1.47150 | 1.47157 | 1.47740 | ||
18769 | 2009.09.17 02:40 | s/l | 5244 | 91522.15 | 1.47157 | 1.47157 | 1.47740 | 640655.05 | 915862199.16 |
18770 | 2009.09.17 02:40 | buy | 5245 | 91586.22 | 1.47137 | 1.47107 | 1.47727 | ||
18771 | 2009.09.17 02:42 | modify | 5245 | 91586.22 | 1.47137 | 1.47119 | 1.47727 | ||
18772 | 2009.09.17 02:45 | s/l | 5245 | 91586.22 | 1.47119 | 1.47119 | 1.47727 | -1648551.96 | 914213647.20 |
18773 | 2009.09.17 02:45 | buy | 5246 | 91421.36 | 1.47099 | 1.47069 | 1.47689 | ||
18774 | 2009.09.17 02:47 | modify | 5246 | 91421.36 | 1.47099 | 1.47082 | 1.47689 | ||
18775 | 2009.09.17 02:50 | s/l | 5246 | 91421.36 | 1.47082 | 1.47082 | 1.47689 | -1554163.12 | 912659484.08 |
18776 | 2009.09.17 02:50 | buy | 5247 | 91265.95 | 1.47049 | 1.47019 | 1.47639 | ||
18777 | 2009.09.17 02:52 | modify | 5247 | 91265.95 | 1.47049 | 1.47044 | 1.47639 | ||
18778 | 2009.09.17 02:57 | modify | 5247 | 91265.95 | 1.47049 | 1.47069 | 1.47639 | ||
18779 | 2009.09.17 02:59 | modify | 5247 | 91265.95 | 1.47049 | 1.47084 | 1.47639 | ||
18780 | 2009.09.17 03:02 | modify | 5247 | 91265.95 | 1.47049 | 1.47093 | 1.47639 | ||
18781 | 2009.09.17 03:07 | modify | 5247 | 91265.95 | 1.47049 | 1.47098 | 1.47639 | ||
18782 | 2009.09.17 03:10 | s/l | 5247 | 91265.95 | 1.47098 | 1.47098 | 1.47639 | 4472031.55 | 917131515.63 |
18783 | 2009.09.17 03:10 | buy | 5248 | 91713.15 | 1.47106 | 1.47076 | 1.47696 | ||
18784 | 2009.09.17 03:12 | modify | 5248 | 91713.15 | 1.47106 | 1.47082 | 1.47696 | ||
18785 | 2009.09.17 03:15 | s/l | 5248 | 91713.15 | 1.47082 | 1.47082 | 1.47696 | -2201115.60 | 914930400.03 |
18786 | 2009.09.17 03:15 | buy | 5249 | 91493.04 | 1.47090 | 1.47060 | 1.47680 | ||
18787 | 2009.09.17 03:17 | modify | 5249 | 91493.04 | 1.47090 | 1.47065 | 1.47680 | ||
18788 | 2009.09.17 03:20 | s/l | 5249 | 91493.04 | 1.47065 | 1.47065 | 1.47680 | -2287326.00 | 912643074.03 |
18789 | 2009.09.17 03:20 | buy | 5250 | 91264.31 | 1.47068 | 1.47038 | 1.47658 | ||
18790 | 2009.09.17 03:22 | modify | 5250 | 91264.31 | 1.47068 | 1.47049 | 1.47658 | ||
18791 | 2009.09.17 03:27 | modify | 5250 | 91264.31 | 1.47068 | 1.47060 | 1.47658 | ||
18792 | 2009.09.17 03:27 | modify | 5250 | 91264.31 | 1.47068 | 1.47078 | 1.47658 | ||
18793 | 2009.09.17 03:33 | modify | 5250 | 91264.31 | 1.47068 | 1.47106 | 1.47658 | ||
18794 | 2009.09.17 03:40 | modify | 5250 | 91264.31 | 1.47068 | 1.47127 | 1.47658 | ||
18795 | 2009.09.17 03:46 | modify | 5250 | 91264.31 | 1.47068 | 1.47147 | 1.47658 | ||
18796 | 2009.09.17 03:56 | s/l | 5250 | 91264.31 | 1.47147 | 1.47147 | 1.47658 | 7209880.49 | 919852954.52 |
18797 | 2009.09.17 03:56 | buy | 5251 | 91985.30 | 1.47150 | 1.47120 | 1.47740 | ||
18798 | 2009.09.17 03:59 | modify | 5251 | 91985.30 | 1.47150 | 1.47127 | 1.47740 | ||
18799 | 2009.09.17 04:05 | modify | 5251 | 91985.30 | 1.47150 | 1.47133 | 1.47740 | ||
18800 | 2009.09.17 04:07 | s/l | 5251 | 91985.30 | 1.47133 | 1.47133 | 1.47740 | -1563750.10 | 918289204.42 |
18801 | 2009.09.17 04:07 | buy | 5252 | 91828.92 | 1.47138 | 1.47108 | 1.47728 | ||
18802 | 2009.09.17 04:10 | modify | 5252 | 91828.92 | 1.47138 | 1.47171 | 1.47728 | ||
18803 | 2009.09.17 04:15 | modify | 5252 | 91828.92 | 1.47138 | 1.47209 | 1.47728 | ||
18804 | 2009.09.17 04:20 | modify | 5252 | 91828.92 | 1.47138 | 1.47247 | 1.47728 | ||
18805 | 2009.09.17 04:22 | s/l | 5252 | 91828.92 | 1.47247 | 1.47247 | 1.47728 | 10009352.28 | 928298556.70 |
18806 | 2009.09.17 04:22 | buy | 5253 | 92829.86 | 1.47252 | 1.47222 | 1.47842 | ||
18807 | 2009.09.17 04:25 | modify | 5253 | 92829.86 | 1.47252 | 1.47234 | 1.47842 | ||
18808 | 2009.09.17 04:27 | s/l | 5253 | 92829.86 | 1.47234 | 1.47234 | 1.47842 | -1670937.48 | 926627619.22 |
18809 | 2009.09.17 04:27 | buy | 5254 | 92662.76 | 1.47226 | 1.47196 | 1.47816 | ||
18810 | 2009.09.17 04:27 | modify | 5254 | 92662.76 | 1.47226 | 1.47221 | 1.47816 | ||
18811 | 2009.09.17 04:32 | s/l | 5254 | 92662.76 | 1.47221 | 1.47221 | 1.47816 | -463313.80 | 926164305.42 |
18812 | 2009.09.17 04:32 | buy | 5255 | 92616.43 | 1.47222 | 1.47192 | 1.47812 | ||
18813 | 2009.09.17 04:35 | modify | 5255 | 92616.43 | 1.47222 | 1.47197 | 1.47812 | ||
18814 | 2009.09.17 04:40 | modify | 5255 | 92616.43 | 1.47222 | 1.47214 | 1.47812 | ||
18815 | 2009.09.17 04:45 | modify | 5255 | 92616.43 | 1.47222 | 1.47231 | 1.47812 | ||
18816 | 2009.09.17 04:50 | modify | 5255 | 92616.43 | 1.47222 | 1.47248 | 1.47812 | ||
18817 | 2009.09.17 04:57 | s/l | 5255 | 92616.43 | 1.47248 | 1.47248 | 1.47812 | 2408027.18 | 928572332.60 |
18818 | 2009.09.17 04:57 | buy | 5256 | 92857.23 | 1.47255 | 1.47225 | 1.47845 | ||
18819 | 2009.09.17 05:02 | s/l | 5256 | 92857.23 | 1.47225 | 1.47225 | 1.47845 | -2785716.90 | 925786615.70 |
18820 | 2009.09.17 05:02 | buy | 5257 | 92578.66 | 1.47218 | 1.47188 | 1.47808 | ||
18821 | 2009.09.17 05:05 | modify | 5257 | 92578.66 | 1.47218 | 1.47200 | 1.47808 | ||
18822 | 2009.09.17 05:07 | s/l | 5257 | 92578.66 | 1.47200 | 1.47200 | 1.47808 | -1666415.88 | 924120199.82 |
18823 | 2009.09.17 05:07 | buy | 5258 | 92412.02 | 1.47207 | 1.47177 | 1.47797 | ||
18824 | 2009.09.17 05:10 | modify | 5258 | 92412.02 | 1.47207 | 1.47234 | 1.47797 | ||
18825 | 2009.09.17 05:15 | modify | 5258 | 92412.02 | 1.47207 | 1.47268 | 1.47797 | ||
18826 | 2009.09.17 05:20 | modify | 5258 | 92412.02 | 1.47207 | 1.47302 | 1.47797 | ||
18827 | 2009.09.17 05:22 | s/l | 5258 | 92412.02 | 1.47302 | 1.47302 | 1.47797 | 8779141.90 | 932899341.72 |
18828 | 2009.09.17 05:22 | buy | 5259 | 93289.93 | 1.47309 | 1.47279 | 1.47899 | ||
18829 | 2009.09.17 05:25 | modify | 5259 | 93289.93 | 1.47309 | 1.47291 | 1.47899 | ||
18830 | 2009.09.17 05:27 | s/l | 5259 | 93289.93 | 1.47291 | 1.47291 | 1.47899 | -1679218.74 | 931220122.98 |
18831 | 2009.09.17 05:27 | buy | 5260 | 93122.01 | 1.47287 | 1.47257 | 1.47877 | ||
18832 | 2009.09.17 05:27 | modify | 5260 | 93122.01 | 1.47287 | 1.47277 | 1.47877 | ||
18833 | 2009.09.17 05:32 | modify | 5260 | 93122.01 | 1.47287 | 1.47309 | 1.47877 | ||
18834 | 2009.09.17 05:37 | modify | 5260 | 93122.01 | 1.47287 | 1.47316 | 1.47877 | ||
18835 | 2009.09.17 05:40 | s/l | 5260 | 93122.01 | 1.47316 | 1.47316 | 1.47877 | 2700538.29 | 933920661.27 |
18836 | 2009.09.17 05:40 | buy | 5261 | 93392.07 | 1.47316 | 1.47286 | 1.47906 | ||
18837 | 2009.09.17 05:42 | modify | 5261 | 93392.07 | 1.47316 | 1.47294 | 1.47906 | ||
18838 | 2009.09.17 05:45 | s/l | 5261 | 93392.07 | 1.47294 | 1.47294 | 1.47906 | -2054625.54 | 931866035.73 |
18839 | 2009.09.17 05:45 | buy | 5262 | 93186.60 | 1.47294 | 1.47264 | 1.47884 | ||
18840 | 2009.09.17 05:47 | modify | 5262 | 93186.60 | 1.47294 | 1.47271 | 1.47884 | ||
18841 | 2009.09.17 05:50 | s/l | 5262 | 93186.60 | 1.47271 | 1.47271 | 1.47884 | -2143291.80 | 929722743.93 |
18842 | 2009.09.17 05:50 | buy | 5263 | 92972.27 | 1.47264 | 1.47234 | 1.47854 | ||
18843 | 2009.09.17 05:52 | modify | 5263 | 92972.27 | 1.47264 | 1.47249 | 1.47854 | ||
18844 | 2009.09.17 05:57 | modify | 5263 | 92972.27 | 1.47264 | 1.47264 | 1.47854 | ||
18845 | 2009.09.17 06:02 | modify | 5263 | 92972.27 | 1.47264 | 1.47272 | 1.47854 | ||
18846 | 2009.09.17 06:07 | modify | 5263 | 92972.27 | 1.47264 | 1.47281 | 1.47854 | ||
18847 | 2009.09.17 06:10 | s/l | 5263 | 92972.27 | 1.47281 | 1.47281 | 1.47854 | 1580528.59 | 931303272.52 |
18848 | 2009.09.17 06:10 | buy | 5264 | 93130.33 | 1.47274 | 1.47244 | 1.47864 | ||
18849 | 2009.09.17 06:12 | modify | 5264 | 93130.33 | 1.47274 | 1.47253 | 1.47864 | ||
18850 | 2009.09.17 06:15 | s/l | 5264 | 93130.33 | 1.47253 | 1.47253 | 1.47864 | -1955736.93 | 929347535.59 |
18851 | 2009.09.17 06:15 | buy | 5265 | 92934.75 | 1.47245 | 1.47215 | 1.47835 | ||
18852 | 2009.09.17 06:17 | modify | 5265 | 92934.75 | 1.47245 | 1.47225 | 1.47835 | ||
18853 | 2009.09.17 06:20 | s/l | 5265 | 92934.75 | 1.47225 | 1.47225 | 1.47835 | -1858695.00 | 927488840.59 |
18854 | 2009.09.17 06:20 | buy | 5266 | 92748.88 | 1.47208 | 1.47178 | 1.47798 | ||
18855 | 2009.09.17 06:22 | modify | 5266 | 92748.88 | 1.47208 | 1.47197 | 1.47798 | ||
18856 | 2009.09.17 06:27 | modify | 5266 | 92748.88 | 1.47208 | 1.47215 | 1.47798 | ||
18857 | 2009.09.17 06:27 | modify | 5266 | 92748.88 | 1.47208 | 1.47241 | 1.47798 | ||
18858 | 2009.09.17 06:33 | modify | 5266 | 92748.88 | 1.47208 | 1.47270 | 1.47798 | ||
18859 | 2009.09.17 06:40 | modify | 5266 | 92748.88 | 1.47208 | 1.47291 | 1.47798 | ||
18860 | 2009.09.17 06:46 | modify | 5266 | 92748.88 | 1.47208 | 1.47312 | 1.47798 | ||
18861 | 2009.09.17 06:56 | s/l | 5266 | 92748.88 | 1.47312 | 1.47312 | 1.47798 | 9645883.52 | 937134724.11 |
18862 | 2009.09.17 06:56 | buy | 5267 | 93713.47 | 1.47314 | 1.47284 | 1.47904 | ||
18863 | 2009.09.17 06:59 | s/l | 5267 | 93713.47 | 1.47284 | 1.47284 | 1.47904 | -2811404.10 | 934323320.01 |
18864 | 2009.09.17 06:59 | buy | 5268 | 93432.33 | 1.47272 | 1.47242 | 1.47862 | ||
18865 | 2009.09.17 07:00 | modify | 5268 | 93432.33 | 1.47272 | 1.47246 | 1.47862 | ||
18866 | 2009.09.17 07:07 | s/l | 5268 | 93432.33 | 1.47246 | 1.47246 | 1.47862 | -2429240.58 | 931894079.43 |
18867 | 2009.09.17 07:07 | buy | 5269 | 93189.41 | 1.47247 | 1.47217 | 1.47837 | ||
18868 | 2009.09.17 07:10 | modify | 5269 | 93189.41 | 1.47247 | 1.47267 | 1.47837 | ||
18869 | 2009.09.17 07:15 | modify | 5269 | 93189.41 | 1.47247 | 1.47297 | 1.47837 | ||
18870 | 2009.09.17 07:20 | modify | 5269 | 93189.41 | 1.47247 | 1.47327 | 1.47837 | ||
18871 | 2009.09.17 07:22 | s/l | 5269 | 93189.41 | 1.47327 | 1.47327 | 1.47837 | 7455152.80 | 939349232.23 |
18872 | 2009.09.17 07:22 | buy | 5270 | 93934.92 | 1.47337 | 1.47307 | 1.47927 | ||
18873 | 2009.09.17 07:25 | modify | 5270 | 93934.92 | 1.47337 | 1.47317 | 1.47927 | ||
18874 | 2009.09.17 07:27 | s/l | 5270 | 93934.92 | 1.47317 | 1.47317 | 1.47927 | -1878698.40 | 937470533.83 |
18875 | 2009.09.17 07:27 | buy | 5271 | 93747.05 | 1.47317 | 1.47287 | 1.47907 | ||
18876 | 2009.09.17 07:30 | modify | 5271 | 93747.05 | 1.47317 | 1.47288 | 1.47907 | ||
18877 | 2009.09.17 07:32 | modify | 5271 | 93747.05 | 1.47317 | 1.47293 | 1.47907 | ||
18878 | 2009.09.17 07:35 | modify | 5271 | 93747.05 | 1.47317 | 1.47308 | 1.47907 | ||
18879 | 2009.09.17 07:37 | s/l | 5271 | 93747.05 | 1.47308 | 1.47308 | 1.47907 | -843723.45 | 936626810.38 |
18880 | 2009.09.17 07:37 | buy | 5272 | 93662.68 | 1.47307 | 1.47277 | 1.47897 | ||
18881 | 2009.09.17 07:40 | modify | 5272 | 93662.68 | 1.47307 | 1.47355 | 1.47897 | ||
18882 | 2009.09.17 07:45 | modify | 5272 | 93662.68 | 1.47307 | 1.47401 | 1.47897 | ||
18883 | 2009.09.17 07:50 | modify | 5272 | 93662.68 | 1.47307 | 1.47448 | 1.47897 | ||
18884 | 2009.09.17 07:52 | s/l | 5272 | 93662.68 | 1.47448 | 1.47448 | 1.47897 | 13206437.88 | 949833248.26 |
18885 | 2009.09.17 07:52 | buy | 5273 | 94983.32 | 1.47447 | 1.47417 | 1.48037 | ||
18886 | 2009.09.17 07:55 | modify | 5273 | 94983.32 | 1.47447 | 1.47432 | 1.48037 | ||
18887 | 2009.09.17 07:57 | s/l | 5273 | 94983.32 | 1.47432 | 1.47432 | 1.48037 | -1424749.80 | 948408498.46 |
18888 | 2009.09.17 07:57 | buy | 5274 | 94840.85 | 1.47416 | 1.47386 | 1.48006 | ||
18889 | 2009.09.17 07:59 | s/l | 5274 | 94840.85 | 1.47386 | 1.47386 | 1.48006 | -2845225.50 | 945563272.96 |
18890 | 2009.09.17 07:59 | buy | 5275 | 94556.33 | 1.47384 | 1.47354 | 1.47974 | ||
18891 | 2009.09.17 08:00 | modify | 5275 | 94556.33 | 1.47384 | 1.47356 | 1.47974 | ||
18892 | 2009.09.17 08:05 | modify | 5275 | 94556.33 | 1.47384 | 1.47361 | 1.47974 | ||
18893 | 2009.09.17 08:07 | s/l | 5275 | 94556.33 | 1.47361 | 1.47361 | 1.47974 | -2174795.59 | 943388477.37 |
18894 | 2009.09.17 08:07 | buy | 5276 | 94338.85 | 1.47358 | 1.47328 | 1.47948 | ||
18895 | 2009.09.17 08:10 | modify | 5276 | 94338.85 | 1.47358 | 1.47412 | 1.47948 | ||
18896 | 2009.09.17 08:15 | modify | 5276 | 94338.85 | 1.47358 | 1.47462 | 1.47948 | ||
18897 | 2009.09.17 08:20 | modify | 5276 | 94338.85 | 1.47358 | 1.47512 | 1.47948 | ||
18898 | 2009.09.17 08:22 | s/l | 5276 | 94338.85 | 1.47512 | 1.47512 | 1.47948 | 14528182.90 | 957916660.27 |
18899 | 2009.09.17 08:22 | buy | 5277 | 95791.67 | 1.47509 | 1.47479 | 1.48099 | ||
18900 | 2009.09.17 08:25 | modify | 5277 | 95791.67 | 1.47509 | 1.47495 | 1.48099 | ||
18901 | 2009.09.17 08:27 | s/l | 5277 | 95791.67 | 1.47495 | 1.47495 | 1.48099 | -1341083.38 | 956575576.89 |
18902 | 2009.09.17 08:27 | buy | 5278 | 95657.56 | 1.47475 | 1.47445 | 1.48065 | ||
18903 | 2009.09.17 08:27 | s/l | 5278 | 95657.56 | 1.47445 | 1.47445 | 1.48065 | -2869726.80 | 953705850.09 |
18904 | 2009.09.17 08:27 | buy | 5279 | 95370.59 | 1.47427 | 1.47397 | 1.48017 | ||
18905 | 2009.09.17 08:35 | modify | 5279 | 95370.59 | 1.47427 | 1.47420 | 1.48017 | ||
18906 | 2009.09.17 08:37 | s/l | 5279 | 95370.59 | 1.47420 | 1.47420 | 1.48017 | -667594.13 | 953038255.96 |
18907 | 2009.09.17 08:37 | buy | 5280 | 95303.83 | 1.47400 | 1.47370 | 1.47990 | ||
18908 | 2009.09.17 08:40 | modify | 5280 | 95303.83 | 1.47400 | 1.47496 | 1.47990 | ||
18909 | 2009.09.17 08:42 | s/l | 5280 | 95303.83 | 1.47496 | 1.47496 | 1.47990 | 9149167.68 | 962187423.64 |
18910 | 2009.09.17 08:42 | buy | 5281 | 96218.74 | 1.47501 | 1.47471 | 1.48091 | ||
18911 | 2009.09.17 08:45 | modify | 5281 | 96218.74 | 1.47501 | 1.47571 | 1.48091 | ||
18912 | 2009.09.17 08:47 | s/l | 5281 | 96218.74 | 1.47571 | 1.47571 | 1.48091 | 6735311.80 | 968922735.44 |
18913 | 2009.09.17 08:47 | buy | 5282 | 96892.27 | 1.47576 | 1.47546 | 1.48166 | ||
18914 | 2009.09.17 08:50 | modify | 5282 | 96892.27 | 1.47576 | 1.47647 | 1.48166 | ||
18915 | 2009.09.17 08:52 | s/l | 5282 | 96892.27 | 1.47647 | 1.47647 | 1.48166 | 6879351.17 | 975802086.61 |
18916 | 2009.09.17 08:52 | buy | 5283 | 97580.21 | 1.47627 | 1.47597 | 1.48217 | ||
18917 | 2009.09.17 08:55 | modify | 5283 | 97580.21 | 1.47627 | 1.47622 | 1.48217 | ||
18918 | 2009.09.17 08:57 | s/l | 5283 | 97580.21 | 1.47622 | 1.47622 | 1.48217 | -487901.05 | 975314185.56 |
18919 | 2009.09.17 08:57 | buy | 5284 | 97531.42 | 1.47576 | 1.47546 | 1.48166 | ||
18920 | 2009.09.17 08:59 | s/l | 5284 | 97531.42 | 1.47546 | 1.47546 | 1.48166 | -2925942.60 | 972388242.96 |
18921 | 2009.09.17 08:59 | buy | 5285 | 97238.82 | 1.47483 | 1.47453 | 1.48073 | ||
18922 | 2009.09.17 09:00 | modify | 5285 | 97238.82 | 1.47483 | 1.47456 | 1.48073 | ||
18923 | 2009.09.17 09:02 | modify | 5285 | 97238.82 | 1.47483 | 1.47491 | 1.48073 | ||
18924 | 2009.09.17 09:07 | modify | 5285 | 97238.82 | 1.47483 | 1.47506 | 1.48073 | ||
18925 | 2009.09.17 09:10 | s/l | 5285 | 97238.82 | 1.47506 | 1.47506 | 1.48073 | 2236492.86 | 974624735.82 |
18926 | 2009.09.17 09:10 | buy | 5286 | 97462.47 | 1.47475 | 1.47445 | 1.48065 | ||
18927 | 2009.09.17 09:12 | modify | 5286 | 97462.47 | 1.47475 | 1.47460 | 1.48065 | ||
18928 | 2009.09.17 09:15 | s/l | 5286 | 97462.47 | 1.47460 | 1.47460 | 1.48065 | -1461937.05 | 973162798.77 |
18929 | 2009.09.17 09:15 | buy | 5287 | 97316.28 | 1.47428 | 1.47398 | 1.48018 | ||
18930 | 2009.09.17 09:17 | modify | 5287 | 97316.28 | 1.47428 | 1.47414 | 1.48018 | ||
18931 | 2009.09.17 09:20 | s/l | 5287 | 97316.28 | 1.47414 | 1.47414 | 1.48018 | -1362427.92 | 971800370.85 |
18932 | 2009.09.17 09:20 | buy | 5288 | 97180.04 | 1.47367 | 1.47337 | 1.47957 | ||
18933 | 2009.09.17 09:22 | modify | 5288 | 97180.04 | 1.47367 | 1.47368 | 1.47957 | ||
18934 | 2009.09.17 09:27 | modify | 5288 | 97180.04 | 1.47367 | 1.47398 | 1.47957 | ||
18935 | 2009.09.17 09:30 | s/l | 5288 | 97180.04 | 1.47398 | 1.47398 | 1.47957 | 3012581.24 | 974812952.09 |
18936 | 2009.09.17 09:30 | buy | 5289 | 97481.30 | 1.47407 | 1.47377 | 1.47997 | ||
18937 | 2009.09.17 09:32 | s/l | 5289 | 97481.30 | 1.47377 | 1.47377 | 1.47997 | -2924439.00 | 971888513.09 |
18938 | 2009.09.17 09:32 | buy | 5290 | 97188.85 | 1.47340 | 1.47310 | 1.47930 | ||
18939 | 2009.09.17 09:35 | modify | 5290 | 97188.85 | 1.47340 | 1.47322 | 1.47930 | ||
18940 | 2009.09.17 09:37 | s/l | 5290 | 97188.85 | 1.47322 | 1.47322 | 1.47930 | -1749399.30 | 970139113.79 |
18941 | 2009.09.17 09:37 | buy | 5291 | 97013.91 | 1.47328 | 1.47298 | 1.47918 | ||
18942 | 2009.09.17 09:40 | modify | 5291 | 97013.91 | 1.47328 | 1.47357 | 1.47918 | ||
18943 | 2009.09.17 09:45 | modify | 5291 | 97013.91 | 1.47328 | 1.47393 | 1.47918 | ||
18944 | 2009.09.17 09:50 | modify | 5291 | 97013.91 | 1.47328 | 1.47428 | 1.47918 | ||
18945 | 2009.09.17 09:52 | s/l | 5291 | 97013.91 | 1.47428 | 1.47428 | 1.47918 | 9701391.00 | 979840504.79 |
18946 | 2009.09.17 09:52 | buy | 5292 | 97984.05 | 1.47434 | 1.47404 | 1.48024 | ||
18947 | 2009.09.17 09:55 | modify | 5292 | 97984.05 | 1.47434 | 1.47416 | 1.48024 | ||
18948 | 2009.09.17 09:57 | s/l | 5292 | 97984.05 | 1.47416 | 1.47416 | 1.48024 | -1763712.90 | 978076791.89 |
18949 | 2009.09.17 09:57 | buy | 5293 | 97807.68 | 1.47411 | 1.47381 | 1.48001 | ||
18950 | 2009.09.17 09:59 | modify | 5293 | 97807.68 | 1.47411 | 1.47398 | 1.48001 | ||
18951 | 2009.09.17 10:02 | modify | 5293 | 97807.68 | 1.47411 | 1.47442 | 1.48001 | ||
18952 | 2009.09.17 10:07 | modify | 5293 | 97807.68 | 1.47411 | 1.47461 | 1.48001 | ||
18953 | 2009.09.17 10:10 | s/l | 5293 | 97807.68 | 1.47461 | 1.47461 | 1.48001 | 4890384.00 | 982967175.89 |
18954 | 2009.09.17 10:10 | buy | 5294 | 98296.72 | 1.47417 | 1.47387 | 1.48007 | ||
18955 | 2009.09.17 10:12 | modify | 5294 | 98296.72 | 1.47417 | 1.47405 | 1.48007 | ||
18956 | 2009.09.17 10:15 | s/l | 5294 | 98296.72 | 1.47405 | 1.47405 | 1.48007 | -1179560.64 | 981787615.25 |
18957 | 2009.09.17 10:15 | buy | 5295 | 98178.76 | 1.47361 | 1.47331 | 1.47951 | ||
18958 | 2009.09.17 10:17 | modify | 5295 | 98178.76 | 1.47361 | 1.47350 | 1.47951 | ||
18959 | 2009.09.17 10:20 | s/l | 5295 | 98178.76 | 1.47350 | 1.47350 | 1.47951 | -1079966.36 | 980707648.89 |
18960 | 2009.09.17 10:20 | buy | 5296 | 98070.76 | 1.47287 | 1.47257 | 1.47877 | ||
18961 | 2009.09.17 10:22 | modify | 5296 | 98070.76 | 1.47287 | 1.47294 | 1.47877 | ||
18962 | 2009.09.17 10:27 | modify | 5296 | 98070.76 | 1.47287 | 1.47331 | 1.47877 | ||
18963 | 2009.09.17 10:27 | s/l | 5296 | 98070.76 | 1.47331 | 1.47331 | 1.47877 | 4315113.44 | 985022762.33 |
18964 | 2009.09.17 10:27 | buy | 5297 | 98502.28 | 1.47338 | 1.47308 | 1.47928 | ||
18965 | 2009.09.17 10:30 | modify | 5297 | 98502.28 | 1.47338 | 1.47313 | 1.47928 | ||
18966 | 2009.09.17 10:32 | modify | 5297 | 98502.28 | 1.47338 | 1.47393 | 1.47928 | ||
18967 | 2009.09.17 10:37 | modify | 5297 | 98502.28 | 1.47338 | 1.47407 | 1.47928 | ||
18968 | 2009.09.17 10:40 | s/l | 5297 | 98502.28 | 1.47407 | 1.47407 | 1.47928 | 6796657.32 | 991819419.65 |
18969 | 2009.09.17 10:40 | buy | 5298 | 99181.94 | 1.47381 | 1.47351 | 1.47971 | ||
18970 | 2009.09.17 10:42 | modify | 5298 | 99181.94 | 1.47381 | 1.47365 | 1.47971 | ||
18971 | 2009.09.17 10:45 | s/l | 5298 | 99181.94 | 1.47365 | 1.47365 | 1.47971 | -1586911.04 | 990232508.61 |
18972 | 2009.09.17 10:45 | buy | 5299 | 99023.25 | 1.47338 | 1.47308 | 1.47928 | ||
18973 | 2009.09.17 10:47 | modify | 5299 | 99023.25 | 1.47338 | 1.47322 | 1.47928 | ||
18974 | 2009.09.17 10:50 | s/l | 5299 | 99023.25 | 1.47322 | 1.47322 | 1.47928 | -1584372.00 | 988648136.61 |
18975 | 2009.09.17 10:50 | buy | 5300 | 98864.81 | 1.47282 | 1.47252 | 1.47872 | ||
18976 | 2009.09.17 10:52 | modify | 5300 | 98864.81 | 1.47282 | 1.47280 | 1.47872 | ||
18977 | 2009.09.17 10:57 | modify | 5300 | 98864.81 | 1.47282 | 1.47308 | 1.47872 | ||
18978 | 2009.09.17 11:00 | modify | 5300 | 98864.81 | 1.47282 | 1.47310 | 1.47872 | ||
18979 | 2009.09.17 11:02 | s/l | 5300 | 98864.81 | 1.47310 | 1.47310 | 1.47872 | 2768214.68 | 991416351.29 |
18980 | 2009.09.17 11:02 | buy | 5301 | 99141.64 | 1.47298 | 1.47268 | 1.47888 | ||
18981 | 2009.09.17 11:05 | modify | 5301 | 99141.64 | 1.47298 | 1.47283 | 1.47888 | ||
18982 | 2009.09.17 11:07 | s/l | 5301 | 99141.64 | 1.47283 | 1.47283 | 1.47888 | -1487124.60 | 989929226.69 |
18983 | 2009.09.17 11:07 | buy | 5302 | 98992.92 | 1.47283 | 1.47253 | 1.47873 | ||
18984 | 2009.09.17 11:10 | modify | 5302 | 98992.92 | 1.47283 | 1.47328 | 1.47873 | ||
18985 | 2009.09.17 11:15 | modify | 5302 | 98992.92 | 1.47283 | 1.47373 | 1.47873 | ||
18986 | 2009.09.17 11:20 | modify | 5302 | 98992.92 | 1.47283 | 1.47418 | 1.47873 | ||
18987 | 2009.09.17 11:22 | s/l | 5302 | 98992.92 | 1.47418 | 1.47418 | 1.47873 | 13364044.20 | 1003293270.89 |
18988 | 2009.09.17 11:22 | buy | 5303 | 99999.00 | 1.47418 | 1.47388 | 1.48008 | ||
18989 | 2009.09.17 11:25 | modify | 5303 | 99999.00 | 1.47418 | 1.47403 | 1.48008 | ||
18990 | 2009.09.17 11:27 | s/l | 5303 | 99999.00 | 1.47403 | 1.47403 | 1.48008 | -1499985.00 | 1001793285.89 |
18991 | 2009.09.17 11:27 | buy | 5304 | 99999.00 | 1.47388 | 1.47358 | 1.47978 | ||
18992 | 2009.09.17 11:27 | modify | 5304 | 99999.00 | 1.47388 | 1.47417 | 1.47978 | ||
18993 | 2009.09.17 11:30 | modify | 5304 | 99999.00 | 1.47388 | 1.47418 | 1.47978 | ||
18994 | 2009.09.17 11:32 | modify | 5304 | 99999.00 | 1.47388 | 1.47442 | 1.47978 | ||
18995 | 2009.09.17 11:37 | modify | 5304 | 99999.00 | 1.47388 | 1.47449 | 1.47978 | ||
18996 | 2009.09.17 11:40 | s/l | 5304 | 99999.00 | 1.47449 | 1.47449 | 1.47978 | 6099939.00 | 1007893224.89 |
18997 | 2009.09.17 11:40 | buy | 5305 | 99999.00 | 1.47449 | 1.47419 | 1.48039 | ||
18998 | 2009.09.17 11:42 | modify | 5305 | 99999.00 | 1.47449 | 1.47427 | 1.48039 | ||
18999 | 2009.09.17 11:45 | s/l | 5305 | 99999.00 | 1.47427 | 1.47427 | 1.48039 | -2199978.00 | 1005693246.89 |
19000 | 2009.09.17 11:45 | buy | 5306 | 99999.00 | 1.47427 | 1.47397 | 1.48017 | ||
19001 | 2009.09.17 11:47 | modify | 5306 | 99999.00 | 1.47427 | 1.47404 | 1.48017 | ||
19002 | 2009.09.17 11:50 | s/l | 5306 | 99999.00 | 1.47404 | 1.47404 | 1.48017 | -2299977.00 | 1003393269.89 |
19003 | 2009.09.17 11:50 | buy | 5307 | 99999.00 | 1.47397 | 1.47367 | 1.47987 | ||
19004 | 2009.09.17 11:52 | modify | 5307 | 99999.00 | 1.47397 | 1.47382 | 1.47987 | ||
19005 | 2009.09.17 11:57 | modify | 5307 | 99999.00 | 1.47397 | 1.47397 | 1.47987 | ||
19006 | 2009.09.17 11:59 | modify | 5307 | 99999.00 | 1.47397 | 1.47416 | 1.47987 | ||
19007 | 2009.09.17 12:00 | modify | 5307 | 99999.00 | 1.47397 | 1.47417 | 1.47987 | ||
19008 | 2009.09.17 12:05 | s/l | 5307 | 99999.00 | 1.47417 | 1.47417 | 1.47987 | 1999980.00 | 1005393249.89 |
19009 | 2009.09.17 12:05 | buy | 5308 | 99999.00 | 1.47422 | 1.47392 | 1.48012 | ||
19010 | 2009.09.17 12:07 | modify | 5308 | 99999.00 | 1.47422 | 1.47426 | 1.48012 | ||
19011 | 2009.09.17 12:10 | s/l | 5308 | 99999.00 | 1.47426 | 1.47426 | 1.48012 | 399996.00 | 1005793245.89 |
19012 | 2009.09.17 12:10 | buy | 5309 | 99999.00 | 1.47387 | 1.47357 | 1.47977 | ||
19013 | 2009.09.17 12:12 | modify | 5309 | 99999.00 | 1.47387 | 1.47374 | 1.47977 | ||
19014 | 2009.09.17 12:15 | s/l | 5309 | 99999.00 | 1.47374 | 1.47374 | 1.47977 | -1299987.00 | 1004493258.89 |
19015 | 2009.09.17 12:15 | buy | 5310 | 99999.00 | 1.47336 | 1.47306 | 1.47926 | ||
19016 | 2009.09.17 12:17 | modify | 5310 | 99999.00 | 1.47336 | 1.47323 | 1.47926 | ||
19017 | 2009.09.17 12:20 | s/l | 5310 | 99999.00 | 1.47323 | 1.47323 | 1.47926 | -1299987.00 | 1003193271.89 |
19018 | 2009.09.17 12:20 | buy | 5311 | 99999.00 | 1.47267 | 1.47237 | 1.47857 | ||
19019 | 2009.09.17 12:22 | modify | 5311 | 99999.00 | 1.47267 | 1.47271 | 1.47857 | ||
19020 | 2009.09.17 12:27 | modify | 5311 | 99999.00 | 1.47267 | 1.47306 | 1.47857 | ||
19021 | 2009.09.17 12:27 | s/l | 5311 | 99999.00 | 1.47306 | 1.47306 | 1.47857 | 3899961.00 | 1007093232.89 |
19022 | 2009.09.17 12:27 | buy | 5312 | 99999.00 | 1.47293 | 1.47263 | 1.47883 | ||
19023 | 2009.09.17 12:32 | modify | 5312 | 99999.00 | 1.47293 | 1.47302 | 1.47883 | ||
19024 | 2009.09.17 12:37 | modify | 5312 | 99999.00 | 1.47293 | 1.47309 | 1.47883 | ||
19025 | 2009.09.17 12:40 | s/l | 5312 | 99999.00 | 1.47309 | 1.47309 | 1.47883 | 1599984.00 | 1008693216.89 |
19026 | 2009.09.17 12:40 | buy | 5313 | 99999.00 | 1.47310 | 1.47280 | 1.47900 | ||
19027 | 2009.09.17 12:42 | modify | 5313 | 99999.00 | 1.47310 | 1.47287 | 1.47900 | ||
19028 | 2009.09.17 12:45 | s/l | 5313 | 99999.00 | 1.47287 | 1.47287 | 1.47900 | -2299977.00 | 1006393239.89 |
19029 | 2009.09.17 12:45 | buy | 5314 | 99999.00 | 1.47287 | 1.47257 | 1.47877 | ||
19030 | 2009.09.17 12:47 | modify | 5314 | 99999.00 | 1.47287 | 1.47265 | 1.47877 | ||
19031 | 2009.09.17 12:50 | s/l | 5314 | 99999.00 | 1.47265 | 1.47265 | 1.47877 | -2199978.00 | 1004193261.89 |
19032 | 2009.09.17 12:50 | buy | 5315 | 99999.00 | 1.47258 | 1.47228 | 1.47848 | ||
19033 | 2009.09.17 12:52 | modify | 5315 | 99999.00 | 1.47258 | 1.47243 | 1.47848 | ||
19034 | 2009.09.17 12:57 | modify | 5315 | 99999.00 | 1.47258 | 1.47257 | 1.47848 | ||
19035 | 2009.09.17 13:05 | s/l | 5315 | 99999.00 | 1.47257 | 1.47257 | 1.47848 | -99999.00 | 1004093262.89 |
19036 | 2009.09.17 13:05 | buy | 5316 | 99999.00 | 1.47255 | 1.47225 | 1.47845 | ||
19037 | 2009.09.17 13:07 | modify | 5316 | 99999.00 | 1.47255 | 1.47262 | 1.47845 | ||
19038 | 2009.09.17 13:10 | s/l | 5316 | 99999.00 | 1.47262 | 1.47262 | 1.47845 | 699993.00 | 1004793255.89 |
19039 | 2009.09.17 13:10 | buy | 5317 | 99999.00 | 1.47217 | 1.47187 | 1.47807 | ||
19040 | 2009.09.17 13:12 | modify | 5317 | 99999.00 | 1.47217 | 1.47206 | 1.47807 | ||
19041 | 2009.09.17 13:15 | s/l | 5317 | 99999.00 | 1.47206 | 1.47206 | 1.47807 | -1099989.00 | 1003693266.89 |
19042 | 2009.09.17 13:15 | buy | 5318 | 99999.00 | 1.47162 | 1.47132 | 1.47752 | ||
19043 | 2009.09.17 13:17 | modify | 5318 | 99999.00 | 1.47162 | 1.47150 | 1.47752 | ||
19044 | 2009.09.17 13:20 | s/l | 5318 | 99999.00 | 1.47150 | 1.47150 | 1.47752 | -1199988.00 | 1002493278.89 |
19045 | 2009.09.17 13:20 | buy | 5319 | 99999.00 | 1.47087 | 1.47057 | 1.47677 | ||
19046 | 2009.09.17 13:22 | modify | 5319 | 99999.00 | 1.47087 | 1.47094 | 1.47677 | ||
19047 | 2009.09.17 13:27 | modify | 5319 | 99999.00 | 1.47087 | 1.47132 | 1.47677 | ||
19048 | 2009.09.17 13:27 | modify | 5319 | 99999.00 | 1.47087 | 1.47137 | 1.47677 | ||
19049 | 2009.09.17 13:32 | modify | 5319 | 99999.00 | 1.47087 | 1.47174 | 1.47677 | ||
19050 | 2009.09.17 13:37 | modify | 5319 | 99999.00 | 1.47087 | 1.47187 | 1.47677 | ||
19051 | 2009.09.17 13:40 | s/l | 5319 | 99999.00 | 1.47187 | 1.47187 | 1.47677 | 9999900.00 | 1012493178.89 |
19052 | 2009.09.17 13:40 | buy | 5320 | 99999.00 | 1.47164 | 1.47134 | 1.47754 | ||
19053 | 2009.09.17 13:42 | modify | 5320 | 99999.00 | 1.47164 | 1.47147 | 1.47754 | ||
19054 | 2009.09.17 13:45 | s/l | 5320 | 99999.00 | 1.47147 | 1.47147 | 1.47754 | -1699983.00 | 1010793195.89 |
19055 | 2009.09.17 13:45 | buy | 5321 | 99999.00 | 1.47124 | 1.47094 | 1.47714 | ||
19056 | 2009.09.17 13:47 | modify | 5321 | 99999.00 | 1.47124 | 1.47107 | 1.47714 | ||
19057 | 2009.09.17 13:50 | s/l | 5321 | 99999.00 | 1.47107 | 1.47107 | 1.47714 | -1699983.00 | 1009093212.89 |
19058 | 2009.09.17 13:50 | buy | 5322 | 99999.00 | 1.47071 | 1.47041 | 1.47661 | ||
19059 | 2009.09.17 13:52 | modify | 5322 | 99999.00 | 1.47071 | 1.47068 | 1.47661 | ||
19060 | 2009.09.17 13:57 | modify | 5322 | 99999.00 | 1.47071 | 1.47094 | 1.47661 | ||
19061 | 2009.09.17 14:02 | s/l | 5322 | 99999.00 | 1.47094 | 1.47094 | 1.47661 | 2299977.00 | 1011393189.89 |
19062 | 2009.09.17 14:02 | buy | 5323 | 99999.00 | 1.47074 | 1.47044 | 1.47664 | ||
19063 | 2009.09.17 14:05 | modify | 5323 | 99999.00 | 1.47074 | 1.47057 | 1.47664 | ||
19064 | 2009.09.17 14:07 | s/l | 5323 | 99999.00 | 1.47057 | 1.47057 | 1.47664 | -1699983.00 | 1009693206.89 |
19065 | 2009.09.17 14:07 | buy | 5324 | 99999.00 | 1.47062 | 1.47032 | 1.47652 | ||
19066 | 2009.09.17 14:10 | modify | 5324 | 99999.00 | 1.47062 | 1.47094 | 1.47652 | ||
19067 | 2009.09.17 14:15 | modify | 5324 | 99999.00 | 1.47062 | 1.47131 | 1.47652 | ||
19068 | 2009.09.17 14:20 | modify | 5324 | 99999.00 | 1.47062 | 1.47168 | 1.47652 | ||
19069 | 2009.09.17 14:22 | s/l | 5324 | 99999.00 | 1.47168 | 1.47168 | 1.47652 | 10599894.00 | 1020293100.89 |
19070 | 2009.09.17 14:22 | buy | 5325 | 99999.00 | 1.47173 | 1.47143 | 1.47763 | ||
19071 | 2009.09.17 14:25 | modify | 5325 | 99999.00 | 1.47173 | 1.47156 | 1.47763 | ||
19072 | 2009.09.17 14:27 | s/l | 5325 | 99999.00 | 1.47156 | 1.47156 | 1.47763 | -1699983.00 | 1018593117.89 |
19073 | 2009.09.17 14:27 | buy | 5326 | 99999.00 | 1.47149 | 1.47119 | 1.47739 | ||
19074 | 2009.09.17 14:32 | modify | 5326 | 99999.00 | 1.47149 | 1.47147 | 1.47739 | ||
19075 | 2009.09.17 14:35 | s/l | 5326 | 99999.00 | 1.47147 | 1.47147 | 1.47739 | -199998.00 | 1018393119.89 |
19076 | 2009.09.17 14:35 | buy | 5327 | 99999.00 | 1.47156 | 1.47126 | 1.47746 | ||
19077 | 2009.09.17 14:37 | modify | 5327 | 99999.00 | 1.47156 | 1.47168 | 1.47746 | ||
19078 | 2009.09.17 14:40 | s/l | 5327 | 99999.00 | 1.47168 | 1.47168 | 1.47746 | 1199988.00 | 1019593107.89 |
19079 | 2009.09.17 14:40 | buy | 5328 | 99999.00 | 1.47114 | 1.47084 | 1.47704 | ||
19080 | 2009.09.17 14:42 | modify | 5328 | 99999.00 | 1.47114 | 1.47105 | 1.47704 | ||
19081 | 2009.09.17 14:45 | s/l | 5328 | 99999.00 | 1.47105 | 1.47105 | 1.47704 | -899991.00 | 1018693116.89 |
19082 | 2009.09.17 14:45 | buy | 5329 | 99999.00 | 1.47051 | 1.47021 | 1.47641 | ||
19083 | 2009.09.17 14:47 | modify | 5329 | 99999.00 | 1.47051 | 1.47042 | 1.47641 | ||
19084 | 2009.09.17 14:50 | s/l | 5329 | 99999.00 | 1.47042 | 1.47042 | 1.47641 | -899991.00 | 1017793125.89 |
19085 | 2009.09.17 14:50 | buy | 5330 | 99999.00 | 1.46967 | 1.46937 | 1.47557 | ||
19086 | 2009.09.17 14:52 | modify | 5330 | 99999.00 | 1.46967 | 1.46979 | 1.47557 | ||
19087 | 2009.09.17 14:55 | s/l | 5330 | 99999.00 | 1.46979 | 1.46979 | 1.47557 | 1199988.00 | 1018993113.89 |
19088 | 2009.09.17 14:55 | buy | 5331 | 99999.00 | 1.46988 | 1.46958 | 1.47578 | ||
19089 | 2009.09.17 14:57 | modify | 5331 | 99999.00 | 1.46988 | 1.47021 | 1.47578 | ||
19090 | 2009.09.17 14:59 | modify | 5331 | 99999.00 | 1.46988 | 1.47027 | 1.47578 | ||
19091 | 2009.09.17 15:00 | modify | 5331 | 99999.00 | 1.46988 | 1.47033 | 1.47578 | ||
19092 | 2009.09.17 15:02 | modify | 5331 | 99999.00 | 1.46988 | 1.47060 | 1.47578 | ||
19093 | 2009.09.17 15:05 | s/l | 5331 | 99999.00 | 1.47060 | 1.47060 | 1.47578 | 7199928.00 | 1026193041.89 |
19094 | 2009.09.17 15:05 | buy | 5332 | 99999.00 | 1.47069 | 1.47039 | 1.47659 | ||
19095 | 2009.09.17 15:07 | modify | 5332 | 99999.00 | 1.47069 | 1.47080 | 1.47659 | ||
19096 | 2009.09.17 15:10 | s/l | 5332 | 99999.00 | 1.47080 | 1.47080 | 1.47659 | 1099989.00 | 1027293030.89 |
19097 | 2009.09.17 15:10 | buy | 5333 | 99999.00 | 1.47029 | 1.46999 | 1.47619 | ||
19098 | 2009.09.17 15:12 | modify | 5333 | 99999.00 | 1.47029 | 1.47019 | 1.47619 | ||
19099 | 2009.09.17 15:15 | s/l | 5333 | 99999.00 | 1.47019 | 1.47019 | 1.47619 | -999990.00 | 1026293040.89 |
19100 | 2009.09.17 15:15 | buy | 5334 | 99999.00 | 1.46968 | 1.46938 | 1.47558 | ||
19101 | 2009.09.17 15:17 | modify | 5334 | 99999.00 | 1.46968 | 1.46958 | 1.47558 | ||
19102 | 2009.09.17 15:20 | s/l | 5334 | 99999.00 | 1.46958 | 1.46958 | 1.47558 | -999990.00 | 1025293050.89 |
19103 | 2009.09.17 15:20 | buy | 5335 | 99999.00 | 1.46887 | 1.46857 | 1.47477 | ||
19104 | 2009.09.17 15:22 | modify | 5335 | 99999.00 | 1.46887 | 1.46898 | 1.47477 | ||
19105 | 2009.09.17 15:25 | s/l | 5335 | 99999.00 | 1.46898 | 1.46898 | 1.47477 | 1099989.00 | 1026393039.89 |
19106 | 2009.09.17 15:25 | buy | 5336 | 99999.00 | 1.46907 | 1.46877 | 1.47497 | ||
19107 | 2009.09.17 15:27 | modify | 5336 | 99999.00 | 1.46907 | 1.46938 | 1.47497 | ||
19108 | 2009.09.17 15:27 | modify | 5336 | 99999.00 | 1.46907 | 1.46984 | 1.47497 | ||
19109 | 2009.09.17 15:30 | modify | 5336 | 99999.00 | 1.46907 | 1.46986 | 1.47497 | ||
19110 | 2009.09.17 15:32 | modify | 5336 | 99999.00 | 1.46907 | 1.47005 | 1.47497 | ||
19111 | 2009.09.17 15:35 | modify | 5336 | 99999.00 | 1.46907 | 1.47045 | 1.47497 | ||
19112 | 2009.09.17 15:37 | s/l | 5336 | 99999.00 | 1.47045 | 1.47045 | 1.47497 | 13799862.00 | 1040192901.89 |
19113 | 2009.09.17 15:37 | buy | 5337 | 99999.00 | 1.46995 | 1.46965 | 1.47585 | ||
19114 | 2009.09.17 15:40 | modify | 5337 | 99999.00 | 1.46995 | 1.47166 | 1.47585 | ||
19115 | 2009.09.17 15:42 | s/l | 5337 | 99999.00 | 1.47166 | 1.47166 | 1.47585 | 17099829.00 | 1057292730.89 |
19116 | 2009.09.17 15:42 | buy | 5338 | 99999.00 | 1.47156 | 1.47126 | 1.47746 | ||
19117 | 2009.09.17 15:45 | modify | 5338 | 99999.00 | 1.47156 | 1.47286 | 1.47746 | ||
19118 | 2009.09.17 15:47 | s/l | 5338 | 99999.00 | 1.47286 | 1.47286 | 1.47746 | 12999870.00 | 1070292600.89 |
19119 | 2009.09.17 15:47 | buy | 5339 | 99999.00 | 1.47276 | 1.47246 | 1.47866 | ||
19120 | 2009.09.17 15:50 | modify | 5339 | 99999.00 | 1.47276 | 1.47407 | 1.47866 | ||
19121 | 2009.09.17 15:52 | s/l | 5339 | 99999.00 | 1.47407 | 1.47407 | 1.47866 | 13099869.00 | 1083392469.89 |
19122 | 2009.09.17 15:52 | buy | 5340 | 99999.00 | 1.47357 | 1.47327 | 1.47947 | ||
19123 | 2009.09.17 15:55 | modify | 5340 | 99999.00 | 1.47357 | 1.47367 | 1.47947 | ||
19124 | 2009.09.17 15:57 | s/l | 5340 | 99999.00 | 1.47367 | 1.47367 | 1.47947 | 999990.00 | 1084392459.89 |
19125 | 2009.09.17 15:57 | buy | 5341 | 99999.00 | 1.47276 | 1.47246 | 1.47866 | ||
19126 | 2009.09.17 15:59 | modify | 5341 | 99999.00 | 1.47276 | 1.47378 | 1.47866 | ||
19127 | 2009.09.17 16:02 | modify | 5341 | 99999.00 | 1.47276 | 1.47477 | 1.47866 | ||
19128 | 2009.09.17 16:05 | s/l | 5341 | 99999.00 | 1.47477 | 1.47477 | 1.47866 | 20099799.00 | 1104492258.89 |
19129 | 2009.09.17 16:05 | buy | 5342 | 99999.00 | 1.47484 | 1.47454 | 1.48074 | ||
19130 | 2009.09.17 16:07 | modify | 5342 | 99999.00 | 1.47484 | 1.47500 | 1.48074 | ||
19131 | 2009.09.17 16:10 | s/l | 5342 | 99999.00 | 1.47500 | 1.47500 | 1.48074 | 1599984.00 | 1106092242.89 |
19132 | 2009.09.17 16:10 | buy | 5343 | 99999.00 | 1.47439 | 1.47409 | 1.48029 | ||
19133 | 2009.09.17 16:12 | modify | 5343 | 99999.00 | 1.47439 | 1.47432 | 1.48029 | ||
19134 | 2009.09.17 16:15 | s/l | 5343 | 99999.00 | 1.47432 | 1.47432 | 1.48029 | -699993.00 | 1105392249.89 |
19135 | 2009.09.17 16:15 | buy | 5344 | 99999.00 | 1.47370 | 1.47340 | 1.47960 | ||
19136 | 2009.09.17 16:17 | modify | 5344 | 99999.00 | 1.47370 | 1.47363 | 1.47960 | ||
19137 | 2009.09.17 16:20 | s/l | 5344 | 99999.00 | 1.47363 | 1.47363 | 1.47960 | -699993.00 | 1104692256.89 |
19138 | 2009.09.17 16:20 | buy | 5345 | 99999.00 | 1.47279 | 1.47249 | 1.47869 | ||
19139 | 2009.09.17 16:22 | modify | 5345 | 99999.00 | 1.47279 | 1.47295 | 1.47869 | ||
19140 | 2009.09.17 16:25 | s/l | 5345 | 99999.00 | 1.47295 | 1.47295 | 1.47869 | 1599984.00 | 1106292240.89 |
19141 | 2009.09.17 16:25 | buy | 5346 | 99999.00 | 1.47302 | 1.47272 | 1.47892 | ||
19142 | 2009.09.17 16:27 | modify | 5346 | 99999.00 | 1.47302 | 1.47340 | 1.47892 | ||
19143 | 2009.09.17 16:27 | s/l | 5346 | 99999.00 | 1.47340 | 1.47340 | 1.47892 | 3799962.00 | 1110092202.89 |
19144 | 2009.09.17 16:27 | buy | 5347 | 99999.00 | 1.47294 | 1.47264 | 1.47884 | ||
19145 | 2009.09.17 16:30 | modify | 5347 | 99999.00 | 1.47294 | 1.47270 | 1.47884 | ||
19146 | 2009.09.17 16:32 | modify | 5347 | 99999.00 | 1.47294 | 1.47288 | 1.47884 | ||
19147 | 2009.09.17 16:35 | modify | 5347 | 99999.00 | 1.47294 | 1.47310 | 1.47884 | ||
19148 | 2009.09.17 16:37 | s/l | 5347 | 99999.00 | 1.47310 | 1.47310 | 1.47884 | 1599984.00 | 1111692186.89 |
19149 | 2009.09.17 16:37 | buy | 5348 | 99999.00 | 1.47296 | 1.47266 | 1.47886 | ||
19150 | 2009.09.17 16:40 | modify | 5348 | 99999.00 | 1.47296 | 1.47377 | 1.47886 | ||
19151 | 2009.09.17 16:42 | s/l | 5348 | 99999.00 | 1.47377 | 1.47377 | 1.47886 | 8099919.00 | 1119792105.89 |
19152 | 2009.09.17 16:42 | buy | 5349 | 99999.00 | 1.47385 | 1.47355 | 1.47975 | ||
19153 | 2009.09.17 16:45 | modify | 5349 | 99999.00 | 1.47385 | 1.47443 | 1.47975 | ||
19154 | 2009.09.17 16:47 | s/l | 5349 | 99999.00 | 1.47443 | 1.47443 | 1.47975 | 5799942.00 | 1125592047.89 |
19155 | 2009.09.17 16:47 | buy | 5350 | 99999.00 | 1.47451 | 1.47421 | 1.48041 | ||
19156 | 2009.09.17 16:50 | modify | 5350 | 99999.00 | 1.47451 | 1.47510 | 1.48041 | ||
19157 | 2009.09.17 16:52 | s/l | 5350 | 99999.00 | 1.47510 | 1.47510 | 1.48041 | 5899941.00 | 1131491988.89 |
19158 | 2009.09.17 16:52 | buy | 5351 | 99999.00 | 1.47496 | 1.47466 | 1.48086 | ||
19159 | 2009.09.17 16:55 | modify | 5351 | 99999.00 | 1.47496 | 1.47488 | 1.48086 | ||
19160 | 2009.09.17 16:57 | s/l | 5351 | 99999.00 | 1.47488 | 1.47488 | 1.48086 | -799992.00 | 1130691996.89 |
19161 | 2009.09.17 16:57 | buy | 5352 | 99999.00 | 1.47451 | 1.47421 | 1.48041 | ||
19162 | 2009.09.17 17:02 | s/l | 5352 | 99999.00 | 1.47421 | 1.47421 | 1.48041 | -2999970.00 | 1127692026.89 |
19163 | 2009.09.17 17:02 | buy | 5353 | 99999.00 | 1.47364 | 1.47334 | 1.47954 | ||
19164 | 2009.09.17 17:05 | modify | 5353 | 99999.00 | 1.47364 | 1.47353 | 1.47954 | ||
19165 | 2009.09.17 17:07 | s/l | 5353 | 99999.00 | 1.47353 | 1.47353 | 1.47954 | -1099989.00 | 1126592037.89 |
19166 | 2009.09.17 17:07 | buy | 5354 | 99999.00 | 1.47346 | 1.47316 | 1.47936 | ||
19167 | 2009.09.17 17:10 | modify | 5354 | 99999.00 | 1.47346 | 1.47407 | 1.47936 | ||
19168 | 2009.09.17 17:15 | modify | 5354 | 99999.00 | 1.47346 | 1.47462 | 1.47936 | ||
19169 | 2009.09.17 17:20 | modify | 5354 | 99999.00 | 1.47346 | 1.47517 | 1.47936 | ||
19170 | 2009.09.17 17:22 | s/l | 5354 | 99999.00 | 1.47517 | 1.47517 | 1.47936 | 17099829.00 | 1143691866.89 |
19171 | 2009.09.17 17:22 | buy | 5355 | 99999.00 | 1.47510 | 1.47480 | 1.48100 | ||
19172 | 2009.09.17 17:25 | modify | 5355 | 99999.00 | 1.47510 | 1.47499 | 1.48100 | ||
19173 | 2009.09.17 17:27 | s/l | 5355 | 99999.00 | 1.47499 | 1.47499 | 1.48100 | -1099989.00 | 1142591877.89 |
19174 | 2009.09.17 17:27 | buy | 5356 | 99999.00 | 1.47474 | 1.47444 | 1.48064 | ||
19175 | 2009.09.17 17:30 | modify | 5356 | 99999.00 | 1.47474 | 1.47446 | 1.48064 | ||
19176 | 2009.09.17 17:35 | s/l | 5356 | 99999.00 | 1.47446 | 1.47446 | 1.48064 | -2799972.00 | 1139791905.89 |
19177 | 2009.09.17 17:35 | buy | 5357 | 99999.00 | 1.47456 | 1.47426 | 1.48046 | ||
19178 | 2009.09.17 17:37 | modify | 5357 | 99999.00 | 1.47456 | 1.47458 | 1.48046 | ||
19179 | 2009.09.17 17:40 | s/l | 5357 | 99999.00 | 1.47458 | 1.47458 | 1.48046 | 199998.00 | 1139991903.89 |
19180 | 2009.09.17 17:40 | buy | 5358 | 99999.00 | 1.47424 | 1.47394 | 1.48014 | ||
19181 | 2009.09.17 17:42 | modify | 5358 | 99999.00 | 1.47424 | 1.47410 | 1.48014 | ||
19182 | 2009.09.17 17:45 | s/l | 5358 | 99999.00 | 1.47410 | 1.47410 | 1.48014 | -1399986.00 | 1138591917.89 |
19183 | 2009.09.17 17:45 | buy | 5359 | 99999.00 | 1.47376 | 1.47346 | 1.47966 | ||
19184 | 2009.09.17 17:47 | modify | 5359 | 99999.00 | 1.47376 | 1.47362 | 1.47966 | ||
19185 | 2009.09.17 17:50 | s/l | 5359 | 99999.00 | 1.47362 | 1.47362 | 1.47966 | -1399986.00 | 1137191931.89 |
19186 | 2009.09.17 17:50 | buy | 5360 | 99999.00 | 1.47312 | 1.47282 | 1.47902 | ||
19187 | 2009.09.17 17:52 | modify | 5360 | 99999.00 | 1.47312 | 1.47314 | 1.47902 | ||
19188 | 2009.09.17 17:57 | modify | 5360 | 99999.00 | 1.47312 | 1.47346 | 1.47902 | ||
19189 | 2009.09.17 17:59 | s/l | 5360 | 99999.00 | 1.47346 | 1.47346 | 1.47902 | 3399966.00 | 1140591897.89 |
19190 | 2009.09.17 17:59 | buy | 5361 | 99999.00 | 1.47347 | 1.47317 | 1.47937 | ||
19191 | 2009.09.17 18:00 | modify | 5361 | 99999.00 | 1.47347 | 1.47318 | 1.47937 | ||
19192 | 2009.09.17 18:02 | modify | 5361 | 99999.00 | 1.47347 | 1.47434 | 1.47937 | ||
19193 | 2009.09.17 18:05 | s/l | 5361 | 99999.00 | 1.47434 | 1.47434 | 1.47937 | 8699913.00 | 1149291810.89 |
19194 | 2009.09.17 18:05 | buy | 5362 | 99999.00 | 1.47440 | 1.47410 | 1.48030 | ||
19195 | 2009.09.17 18:07 | modify | 5362 | 99999.00 | 1.47440 | 1.47458 | 1.48030 | ||
19196 | 2009.09.17 18:10 | s/l | 5362 | 99999.00 | 1.47458 | 1.47458 | 1.48030 | 1799982.00 | 1151091792.89 |
19197 | 2009.09.17 18:10 | buy | 5363 | 99999.00 | 1.47393 | 1.47363 | 1.47983 | ||
19198 | 2009.09.17 18:12 | modify | 5363 | 99999.00 | 1.47393 | 1.47387 | 1.47983 | ||
19199 | 2009.09.17 18:15 | s/l | 5363 | 99999.00 | 1.47387 | 1.47387 | 1.47983 | -599994.00 | 1150491798.89 |
19200 | 2009.09.17 18:15 | buy | 5364 | 99999.00 | 1.47321 | 1.47291 | 1.47911 | ||
19201 | 2009.09.17 18:17 | modify | 5364 | 99999.00 | 1.47321 | 1.47315 | 1.47911 | ||
19202 | 2009.09.17 18:20 | s/l | 5364 | 99999.00 | 1.47315 | 1.47315 | 1.47911 | -599994.00 | 1149891804.89 |
19203 | 2009.09.17 18:20 | buy | 5365 | 99999.00 | 1.47226 | 1.47196 | 1.47816 | ||
19204 | 2009.09.17 18:22 | modify | 5365 | 99999.00 | 1.47226 | 1.47244 | 1.47816 | ||
19205 | 2009.09.17 18:25 | s/l | 5365 | 99999.00 | 1.47244 | 1.47244 | 1.47816 | 1799982.00 | 1151691786.89 |
19206 | 2009.09.17 18:25 | buy | 5366 | 99999.00 | 1.47250 | 1.47220 | 1.47840 | ||
19207 | 2009.09.17 18:27 | modify | 5366 | 99999.00 | 1.47250 | 1.47291 | 1.47840 | ||
19208 | 2009.09.17 18:37 | modify | 5366 | 99999.00 | 1.47250 | 1.47307 | 1.47840 | ||
19209 | 2009.09.17 18:40 | s/l | 5366 | 99999.00 | 1.47307 | 1.47307 | 1.47840 | 5699943.00 | 1157391729.89 |
19210 | 2009.09.17 18:40 | buy | 5367 | 99999.00 | 1.47268 | 1.47238 | 1.47858 | ||
19211 | 2009.09.17 18:42 | modify | 5367 | 99999.00 | 1.47268 | 1.47255 | 1.47858 | ||
19212 | 2009.09.17 18:45 | s/l | 5367 | 99999.00 | 1.47255 | 1.47255 | 1.47858 | -1299987.00 | 1156091742.89 |
19213 | 2009.09.17 18:45 | buy | 5368 | 99999.00 | 1.47217 | 1.47187 | 1.47807 | ||
19214 | 2009.09.17 18:47 | modify | 5368 | 99999.00 | 1.47217 | 1.47204 | 1.47807 | ||
19215 | 2009.09.17 18:50 | s/l | 5368 | 99999.00 | 1.47204 | 1.47204 | 1.47807 | -1299987.00 | 1154791755.89 |
19216 | 2009.09.17 18:50 | buy | 5369 | 99999.00 | 1.47148 | 1.47118 | 1.47738 | ||
19217 | 2009.09.17 18:52 | modify | 5369 | 99999.00 | 1.47148 | 1.47152 | 1.47738 | ||
19218 | 2009.09.17 18:57 | modify | 5369 | 99999.00 | 1.47148 | 1.47187 | 1.47738 | ||
19219 | 2009.09.17 18:59 | s/l | 5369 | 99999.00 | 1.47187 | 1.47187 | 1.47738 | 3899961.00 | 1158691716.89 |
19220 | 2009.09.17 18:59 | buy | 5370 | 99999.00 | 1.47153 | 1.47123 | 1.47743 | ||
19221 | 2009.09.17 19:00 | modify | 5370 | 99999.00 | 1.47153 | 1.47127 | 1.47743 | ||
19222 | 2009.09.17 19:02 | modify | 5370 | 99999.00 | 1.47153 | 1.47212 | 1.47743 | ||
19223 | 2009.09.17 19:05 | s/l | 5370 | 99999.00 | 1.47212 | 1.47212 | 1.47743 | 5899941.00 | 1164591657.89 |
19224 | 2009.09.17 19:05 | buy | 5371 | 99999.00 | 1.47216 | 1.47186 | 1.47806 | ||
19225 | 2009.09.17 19:07 | modify | 5371 | 99999.00 | 1.47216 | 1.47237 | 1.47806 | ||
19226 | 2009.09.17 19:10 | s/l | 5371 | 99999.00 | 1.47237 | 1.47237 | 1.47806 | 2099979.00 | 1166691636.89 |
19227 | 2009.09.17 19:10 | buy | 5372 | 99999.00 | 1.47165 | 1.47135 | 1.47755 | ||
19228 | 2009.09.17 19:12 | modify | 5372 | 99999.00 | 1.47165 | 1.47161 | 1.47755 | ||
19229 | 2009.09.17 19:15 | s/l | 5372 | 99999.00 | 1.47161 | 1.47161 | 1.47755 | -399996.00 | 1166291640.89 |
19230 | 2009.09.17 19:15 | buy | 5373 | 99999.00 | 1.47089 | 1.47059 | 1.47679 | ||
19231 | 2009.09.17 19:17 | modify | 5373 | 99999.00 | 1.47089 | 1.47084 | 1.47679 | ||
19232 | 2009.09.17 19:20 | s/l | 5373 | 99999.00 | 1.47084 | 1.47084 | 1.47679 | -499995.00 | 1165791645.89 |
19233 | 2009.09.17 19:20 | buy | 5374 | 99999.00 | 1.46987 | 1.46957 | 1.47577 | ||
19234 | 2009.09.17 19:22 | modify | 5374 | 99999.00 | 1.46987 | 1.47008 | 1.47577 | ||
19235 | 2009.09.17 19:25 | s/l | 5374 | 99999.00 | 1.47008 | 1.47008 | 1.47577 | 2099979.00 | 1167891624.89 |
19236 | 2009.09.17 19:25 | buy | 5375 | 99999.00 | 1.47012 | 1.46982 | 1.47602 | ||
19237 | 2009.09.17 19:27 | modify | 5375 | 99999.00 | 1.47012 | 1.47059 | 1.47602 | ||
19238 | 2009.09.17 19:32 | s/l | 5375 | 99999.00 | 1.47059 | 1.47059 | 1.47602 | 4699953.00 | 1172591577.89 |
19239 | 2009.09.17 19:32 | buy | 5376 | 99999.00 | 1.47064 | 1.47034 | 1.47654 | ||
19240 | 2009.09.17 19:35 | modify | 5376 | 99999.00 | 1.47064 | 1.47055 | 1.47654 | ||
19241 | 2009.09.17 19:37 | s/l | 5376 | 99999.00 | 1.47055 | 1.47055 | 1.47654 | -899991.00 | 1171691586.89 |
19242 | 2009.09.17 19:37 | buy | 5377 | 99999.00 | 1.47044 | 1.47014 | 1.47634 | ||
19243 | 2009.09.17 19:40 | modify | 5377 | 99999.00 | 1.47044 | 1.47116 | 1.47634 | ||
19244 | 2009.09.17 19:42 | s/l | 5377 | 99999.00 | 1.47116 | 1.47116 | 1.47634 | 7199928.00 | 1178891514.89 |
19245 | 2009.09.17 19:42 | buy | 5378 | 99999.00 | 1.47125 | 1.47095 | 1.47715 | ||
19246 | 2009.09.17 19:45 | modify | 5378 | 99999.00 | 1.47125 | 1.47177 | 1.47715 | ||
19247 | 2009.09.17 19:47 | s/l | 5378 | 99999.00 | 1.47177 | 1.47177 | 1.47715 | 5199948.00 | 1184091462.89 |
19248 | 2009.09.17 19:47 | buy | 5379 | 99999.00 | 1.47187 | 1.47157 | 1.47777 | ||
19249 | 2009.09.17 19:50 | modify | 5379 | 99999.00 | 1.47187 | 1.47238 | 1.47777 | ||
19250 | 2009.09.17 19:52 | s/l | 5379 | 99999.00 | 1.47238 | 1.47238 | 1.47777 | 5099949.00 | 1189191411.89 |
19251 | 2009.09.17 19:52 | buy | 5380 | 99999.00 | 1.47227 | 1.47197 | 1.47817 | ||
19252 | 2009.09.17 19:55 | modify | 5380 | 99999.00 | 1.47227 | 1.47218 | 1.47817 | ||
19253 | 2009.09.17 19:57 | s/l | 5380 | 99999.00 | 1.47218 | 1.47218 | 1.47817 | -899991.00 | 1188291420.89 |
19254 | 2009.09.17 19:57 | buy | 5381 | 99999.00 | 1.47187 | 1.47157 | 1.47777 | ||
19255 | 2009.09.17 19:59 | modify | 5381 | 99999.00 | 1.47187 | 1.47208 | 1.47777 | ||
19256 | 2009.09.17 20:00 | modify | 5381 | 99999.00 | 1.47187 | 1.47215 | 1.47777 | ||
19257 | 2009.09.17 20:05 | modify | 5381 | 99999.00 | 1.47187 | 1.47222 | 1.47777 | ||
19258 | 2009.09.17 20:07 | s/l | 5381 | 99999.00 | 1.47222 | 1.47222 | 1.47777 | 3499965.00 | 1191791385.89 |
19259 | 2009.09.17 20:07 | buy | 5382 | 99999.00 | 1.47209 | 1.47179 | 1.47799 | ||
19260 | 2009.09.17 20:10 | modify | 5382 | 99999.00 | 1.47209 | 1.47286 | 1.47799 | ||
19261 | 2009.09.17 20:12 | s/l | 5382 | 99999.00 | 1.47286 | 1.47286 | 1.47799 | 7699923.00 | 1199491308.89 |
19262 | 2009.09.17 20:12 | buy | 5383 | 99999.00 | 1.47294 | 1.47264 | 1.47884 | ||
19263 | 2009.09.17 20:15 | modify | 5383 | 99999.00 | 1.47294 | 1.47350 | 1.47884 | ||
19264 | 2009.09.17 20:17 | s/l | 5383 | 99999.00 | 1.47350 | 1.47350 | 1.47884 | 5599944.00 | 1205091252.89 |
19265 | 2009.09.17 20:17 | buy | 5384 | 99999.00 | 1.47359 | 1.47329 | 1.47949 | ||
19266 | 2009.09.17 20:20 | modify | 5384 | 99999.00 | 1.47359 | 1.47414 | 1.47949 | ||
19267 | 2009.09.17 20:22 | s/l | 5384 | 99999.00 | 1.47414 | 1.47414 | 1.47949 | 5499945.00 | 1210591197.89 |
19268 | 2009.09.17 20:22 | buy | 5385 | 99999.00 | 1.47401 | 1.47371 | 1.47991 | ||
19269 | 2009.09.17 20:25 | modify | 5385 | 99999.00 | 1.47401 | 1.47393 | 1.47991 | ||
19270 | 2009.09.17 20:27 | s/l | 5385 | 99999.00 | 1.47393 | 1.47393 | 1.47991 | -799992.00 | 1209791205.89 |
19271 | 2009.09.17 20:27 | buy | 5386 | 99999.00 | 1.47359 | 1.47329 | 1.47949 | ||
19272 | 2009.09.17 20:27 | modify | 5386 | 99999.00 | 1.47359 | 1.47386 | 1.47949 | ||
19273 | 2009.09.17 20:30 | modify | 5386 | 99999.00 | 1.47359 | 1.47389 | 1.47949 | ||
19274 | 2009.09.17 20:32 | s/l | 5386 | 99999.00 | 1.47389 | 1.47389 | 1.47949 | 2999970.00 | 1212791175.89 |
19275 | 2009.09.17 20:32 | buy | 5387 | 99999.00 | 1.47392 | 1.47362 | 1.47982 | ||
19276 | 2009.09.17 20:35 | modify | 5387 | 99999.00 | 1.47392 | 1.47377 | 1.47982 | ||
19277 | 2009.09.17 20:37 | s/l | 5387 | 99999.00 | 1.47377 | 1.47377 | 1.47982 | -1499985.00 | 1211291190.89 |
19278 | 2009.09.17 20:37 | buy | 5388 | 99999.00 | 1.47377 | 1.47347 | 1.47967 | ||
19279 | 2009.09.17 20:40 | modify | 5388 | 99999.00 | 1.47377 | 1.47423 | 1.47967 | ||
19280 | 2009.09.17 20:45 | modify | 5388 | 99999.00 | 1.47377 | 1.47468 | 1.47967 | ||
19281 | 2009.09.17 20:50 | modify | 5388 | 99999.00 | 1.47377 | 1.47514 | 1.47967 | ||
19282 | 2009.09.17 20:52 | s/l | 5388 | 99999.00 | 1.47514 | 1.47514 | 1.47967 | 13699863.00 | 1224991053.89 |
19283 | 2009.09.17 20:52 | buy | 5389 | 99999.00 | 1.47514 | 1.47484 | 1.48104 | ||
19284 | 2009.09.17 20:55 | modify | 5389 | 99999.00 | 1.47514 | 1.47499 | 1.48104 | ||
19285 | 2009.09.17 20:57 | s/l | 5389 | 99999.00 | 1.47499 | 1.47499 | 1.48104 | -1499985.00 | 1223491068.89 |
19286 | 2009.09.17 20:57 | buy | 5390 | 99999.00 | 1.47483 | 1.47453 | 1.48073 | ||
19287 | 2009.09.17 20:59 | modify | 5390 | 99999.00 | 1.47483 | 1.47466 | 1.48073 | ||
19288 | 2009.09.17 21:00 | modify | 5390 | 99999.00 | 1.47483 | 1.47467 | 1.48073 | ||
19289 | 2009.09.17 21:07 | modify | 5390 | 99999.00 | 1.47483 | 1.47477 | 1.48073 | ||
19290 | 2009.09.17 21:10 | s/l | 5390 | 99999.00 | 1.47477 | 1.47477 | 1.48073 | -599994.00 | 1222891074.89 |
19291 | 2009.09.17 21:10 | buy | 5391 | 99999.00 | 1.47453 | 1.47423 | 1.48043 | ||
19292 | 2009.09.17 21:12 | modify | 5391 | 99999.00 | 1.47453 | 1.47436 | 1.48043 | ||
19293 | 2009.09.17 21:15 | s/l | 5391 | 99999.00 | 1.47436 | 1.47436 | 1.48043 | -1699983.00 | 1221191091.89 |
19294 | 2009.09.17 21:15 | buy | 5392 | 99999.00 | 1.47412 | 1.47382 | 1.48002 | ||
19295 | 2009.09.17 21:17 | modify | 5392 | 99999.00 | 1.47412 | 1.47396 | 1.48002 | ||
19296 | 2009.09.17 21:20 | s/l | 5392 | 99999.00 | 1.47396 | 1.47396 | 1.48002 | -1599984.00 | 1219591107.89 |
19297 | 2009.09.17 21:20 | buy | 5393 | 99999.00 | 1.47358 | 1.47328 | 1.47948 | ||
19298 | 2009.09.17 21:22 | modify | 5393 | 99999.00 | 1.47358 | 1.47355 | 1.47948 | ||
19299 | 2009.09.17 21:27 | modify | 5393 | 99999.00 | 1.47358 | 1.47382 | 1.47948 | ||
19300 | 2009.09.17 21:27 | s/l | 5393 | 99999.00 | 1.47382 | 1.47382 | 1.47948 | 2399976.00 | 1221991083.89 |
19301 | 2009.09.17 21:27 | buy | 5394 | 99999.00 | 1.47382 | 1.47352 | 1.47972 | ||
19302 | 2009.09.17 21:33 | s/l | 5394 | 99999.00 | 1.47352 | 1.47352 | 1.47972 | -2999970.00 | 1218991113.89 |
19303 | 2009.09.17 21:33 | buy | 5395 | 99999.00 | 1.47336 | 1.47306 | 1.47926 | ||
19304 | 2009.09.17 21:36 | modify | 5395 | 99999.00 | 1.47336 | 1.47316 | 1.47926 | ||
19305 | 2009.09.17 21:40 | s/l | 5395 | 99999.00 | 1.47316 | 1.47316 | 1.47926 | -1999980.00 | 1216991133.89 |
19306 | 2009.09.17 21:40 | buy | 5396 | 99999.00 | 1.47304 | 1.47274 | 1.47894 | ||
19307 | 2009.09.17 21:43 | modify | 5396 | 99999.00 | 1.47304 | 1.47285 | 1.47894 | ||
19308 | 2009.09.17 21:46 | s/l | 5396 | 99999.00 | 1.47285 | 1.47285 | 1.47894 | -1899981.00 | 1215091152.89 |
19309 | 2009.09.17 21:46 | buy | 5397 | 99999.00 | 1.47262 | 1.47232 | 1.47852 | ||
19310 | 2009.09.17 21:50 | modify | 5397 | 99999.00 | 1.47262 | 1.47253 | 1.47852 | ||
19311 | 2009.09.17 21:56 | modify | 5397 | 99999.00 | 1.47262 | 1.47274 | 1.47852 | ||
19312 | 2009.09.17 21:59 | modify | 5397 | 99999.00 | 1.47262 | 1.47300 | 1.47852 | ||
19313 | 2009.09.17 22:02 | s/l | 5397 | 99999.00 | 1.47300 | 1.47300 | 1.47852 | 3799962.00 | 1218891114.89 |
19314 | 2009.09.17 22:02 | buy | 5398 | 99999.00 | 1.47307 | 1.47277 | 1.47897 | ||
19315 | 2009.09.17 22:05 | modify | 5398 | 99999.00 | 1.47307 | 1.47288 | 1.47897 | ||
19316 | 2009.09.17 22:07 | s/l | 5398 | 99999.00 | 1.47288 | 1.47288 | 1.47897 | -1899981.00 | 1216991133.89 |
19317 | 2009.09.17 22:07 | buy | 5399 | 99999.00 | 1.47297 | 1.47267 | 1.47887 | ||
19318 | 2009.09.17 22:10 | modify | 5399 | 99999.00 | 1.47297 | 1.47318 | 1.47887 | ||
19319 | 2009.09.17 22:15 | modify | 5399 | 99999.00 | 1.47297 | 1.47349 | 1.47887 | ||
19320 | 2009.09.17 22:20 | modify | 5399 | 99999.00 | 1.47297 | 1.47380 | 1.47887 | ||
19321 | 2009.09.17 22:22 | s/l | 5399 | 99999.00 | 1.47380 | 1.47380 | 1.47887 | 8299917.00 | 1225291050.89 |
19322 | 2009.09.17 22:22 | buy | 5400 | 99999.00 | 1.47389 | 1.47359 | 1.47979 | ||
19323 | 2009.09.17 22:25 | modify | 5400 | 99999.00 | 1.47389 | 1.47370 | 1.47979 | ||
19324 | 2009.09.17 22:27 | s/l | 5400 | 99999.00 | 1.47370 | 1.47370 | 1.47979 | -1899981.00 | 1223391069.89 |
19325 | 2009.09.17 22:27 | buy | 5401 | 99999.00 | 1.47369 | 1.47339 | 1.47959 | ||
19326 | 2009.09.17 22:30 | modify | 5401 | 99999.00 | 1.47369 | 1.47360 | 1.47959 | ||
19327 | 2009.09.17 22:32 | s/l | 5401 | 99999.00 | 1.47360 | 1.47360 | 1.47959 | -899991.00 | 1222491078.89 |
19328 | 2009.09.17 22:32 | buy | 5402 | 99999.00 | 1.47358 | 1.47328 | 1.47948 | ||
19329 | 2009.09.17 22:35 | modify | 5402 | 99999.00 | 1.47358 | 1.47338 | 1.47948 | ||
19330 | 2009.09.17 22:37 | s/l | 5402 | 99999.00 | 1.47338 | 1.47338 | 1.47948 | -1999980.00 | 1220491098.89 |
19331 | 2009.09.17 22:37 | buy | 5403 | 99999.00 | 1.47348 | 1.47318 | 1.47938 | ||
19332 | 2009.09.17 22:40 | modify | 5403 | 99999.00 | 1.47348 | 1.47369 | 1.47938 | ||
19333 | 2009.09.17 22:45 | modify | 5403 | 99999.00 | 1.47348 | 1.47399 | 1.47938 | ||
19334 | 2009.09.17 22:50 | modify | 5403 | 99999.00 | 1.47348 | 1.47430 | 1.47938 | ||
19335 | 2009.09.17 22:52 | s/l | 5403 | 99999.00 | 1.47430 | 1.47430 | 1.47938 | 8199918.00 | 1228691016.89 |
19336 | 2009.09.17 22:52 | buy | 5404 | 99999.00 | 1.47440 | 1.47410 | 1.48030 | ||
19337 | 2009.09.17 22:55 | modify | 5404 | 99999.00 | 1.47440 | 1.47420 | 1.48030 | ||
19338 | 2009.09.17 22:57 | s/l | 5404 | 99999.00 | 1.47420 | 1.47420 | 1.48030 | -1999980.00 | 1226691036.89 |
19339 | 2009.09.17 22:57 | buy | 5405 | 99999.00 | 1.47419 | 1.47389 | 1.48009 | ||
19340 | 2009.09.17 23:02 | s/l | 5405 | 99999.00 | 1.47389 | 1.47389 | 1.48009 | -2999970.00 | 1223691066.89 |
19341 | 2009.09.17 23:02 | buy | 5406 | 99999.00 | 1.47379 | 1.47349 | 1.47969 | ||
19342 | 2009.09.17 23:05 | modify | 5406 | 99999.00 | 1.47379 | 1.47359 | 1.47969 | ||
19343 | 2009.09.17 23:07 | s/l | 5406 | 99999.00 | 1.47359 | 1.47359 | 1.47969 | -1999980.00 | 1221691086.89 |
19344 | 2009.09.17 23:07 | buy | 5407 | 99999.00 | 1.47369 | 1.47339 | 1.47959 | ||
19345 | 2009.09.17 23:10 | modify | 5407 | 99999.00 | 1.47369 | 1.47389 | 1.47959 | ||
19346 | 2009.09.17 23:15 | modify | 5407 | 99999.00 | 1.47369 | 1.47419 | 1.47959 | ||
19347 | 2009.09.17 23:20 | modify | 5407 | 99999.00 | 1.47369 | 1.47449 | 1.47959 | ||
19348 | 2009.09.17 23:22 | s/l | 5407 | 99999.00 | 1.47449 | 1.47449 | 1.47959 | 7999920.00 | 1229691006.89 |
19349 | 2009.09.17 23:22 | buy | 5408 | 99999.00 | 1.47459 | 1.47429 | 1.48049 | ||
19350 | 2009.09.17 23:25 | modify | 5408 | 99999.00 | 1.47459 | 1.47439 | 1.48049 | ||
19351 | 2009.09.17 23:27 | s/l | 5408 | 99999.00 | 1.47439 | 1.47439 | 1.48049 | -1999980.00 | 1227691026.89 |
19352 | 2009.09.17 23:27 | buy | 5409 | 99999.00 | 1.47439 | 1.47409 | 1.48029 | ||
19353 | 2009.09.17 23:27 | s/l | 5409 | 99999.00 | 1.47409 | 1.47409 | 1.48029 | -2999970.00 | 1224691056.89 |
19354 | 2009.09.17 23:27 | buy | 5410 | 99999.00 | 1.47414 | 1.47384 | 1.48004 | ||
19355 | 2009.09.17 23:32 | s/l | 5410 | 99999.00 | 1.47384 | 1.47384 | 1.48004 | -2999970.00 | 1221691086.89 |
19356 | 2009.09.17 23:32 | buy | 5411 | 99999.00 | 1.47362 | 1.47332 | 1.47952 | ||
19357 | 2009.09.17 23:35 | modify | 5411 | 99999.00 | 1.47362 | 1.47340 | 1.47952 | ||
19358 | 2009.09.17 23:40 | modify | 5411 | 99999.00 | 1.47362 | 1.47366 | 1.47952 | ||
19359 | 2009.09.17 23:45 | modify | 5411 | 99999.00 | 1.47362 | 1.47391 | 1.47952 | ||
19360 | 2009.09.17 23:50 | modify | 5411 | 99999.00 | 1.47362 | 1.47417 | 1.47952 | ||
19361 | 2009.09.17 23:57 | s/l | 5411 | 99999.00 | 1.47417 | 1.47417 | 1.47952 | 5499945.00 | 1227191031.89 |
19362 | 2009.09.17 23:57 | buy | 5412 | 99999.00 | 1.47413 | 1.47383 | 1.48003 | ||
19363 | 2009.09.17 23:59 | modify | 5412 | 99999.00 | 1.47413 | 1.47416 | 1.48003 | ||
19364 | 2009.09.18 00:00 | modify | 5412 | 99999.00 | 1.47413 | 1.47418 | 1.48003 | ||
19365 | 2009.09.18 00:03 | s/l | 5412 | 99999.00 | 1.47418 | 1.47418 | 1.48003 | 449995.50 | 1227641027.39 |
19366 | 2009.09.18 00:03 | buy | 5413 | 99999.00 | 1.47422 | 1.47392 | 1.48012 | ||
19367 | 2009.09.18 00:06 | modify | 5413 | 99999.00 | 1.47422 | 1.47399 | 1.48012 | ||
19368 | 2009.09.18 00:10 | s/l | 5413 | 99999.00 | 1.47399 | 1.47399 | 1.48012 | -2299977.00 | 1225341050.39 |
19369 | 2009.09.18 00:10 | buy | 5414 | 99999.00 | 1.47403 | 1.47373 | 1.47993 | ||
19370 | 2009.09.18 00:13 | modify | 5414 | 99999.00 | 1.47403 | 1.47379 | 1.47993 | ||
19371 | 2009.09.18 00:16 | s/l | 5414 | 99999.00 | 1.47379 | 1.47379 | 1.47993 | -2399976.00 | 1222941074.39 |
19372 | 2009.09.18 00:16 | buy | 5415 | 99999.00 | 1.47377 | 1.47347 | 1.47967 | ||
19373 | 2009.09.18 00:20 | modify | 5415 | 99999.00 | 1.47377 | 1.47360 | 1.47967 | ||
19374 | 2009.09.18 00:26 | modify | 5415 | 99999.00 | 1.47377 | 1.47373 | 1.47967 | ||
19375 | 2009.09.18 00:32 | s/l | 5415 | 99999.00 | 1.47373 | 1.47373 | 1.47967 | -399996.00 | 1222541078.39 |
19376 | 2009.09.18 00:32 | buy | 5416 | 99999.00 | 1.47374 | 1.47344 | 1.47964 | ||
19377 | 2009.09.18 00:35 | modify | 5416 | 99999.00 | 1.47374 | 1.47349 | 1.47964 | ||
19378 | 2009.09.18 00:40 | modify | 5416 | 99999.00 | 1.47374 | 1.47365 | 1.47964 | ||
19379 | 2009.09.18 00:45 | modify | 5416 | 99999.00 | 1.47374 | 1.47380 | 1.47964 | ||
19380 | 2009.09.18 00:50 | modify | 5416 | 99999.00 | 1.47374 | 1.47396 | 1.47964 | ||
19381 | 2009.09.18 00:57 | s/l | 5416 | 99999.00 | 1.47396 | 1.47396 | 1.47964 | 2199978.00 | 1224741056.39 |
19382 | 2009.09.18 00:57 | buy | 5417 | 99999.00 | 1.47405 | 1.47375 | 1.47995 | ||
19383 | 2009.09.18 00:59 | modify | 5417 | 99999.00 | 1.47405 | 1.47377 | 1.47995 | ||
19384 | 2009.09.18 01:00 | modify | 5417 | 99999.00 | 1.47405 | 1.47378 | 1.47995 | ||
19385 | 2009.09.18 01:02 | modify | 5417 | 99999.00 | 1.47405 | 1.47409 | 1.47995 | ||
19386 | 2009.09.18 01:07 | modify | 5417 | 99999.00 | 1.47405 | 1.47417 | 1.47995 | ||
19387 | 2009.09.18 01:10 | s/l | 5417 | 99999.00 | 1.47417 | 1.47417 | 1.47995 | 1199988.00 | 1225941044.39 |
19388 | 2009.09.18 01:10 | buy | 5418 | 99999.00 | 1.47415 | 1.47385 | 1.48005 | ||
19389 | 2009.09.18 01:12 | modify | 5418 | 99999.00 | 1.47415 | 1.47393 | 1.48005 | ||
19390 | 2009.09.18 01:15 | s/l | 5418 | 99999.00 | 1.47393 | 1.47393 | 1.48005 | -2199978.00 | 1223741066.39 |
19391 | 2009.09.18 01:15 | buy | 5419 | 99999.00 | 1.47390 | 1.47360 | 1.47980 | ||
19392 | 2009.09.18 01:17 | modify | 5419 | 99999.00 | 1.47390 | 1.47368 | 1.47980 | ||
19393 | 2009.09.18 01:20 | s/l | 5419 | 99999.00 | 1.47368 | 1.47368 | 1.47980 | -2199978.00 | 1221541088.39 |
19394 | 2009.09.18 01:20 | buy | 5420 | 99999.00 | 1.47358 | 1.47328 | 1.47948 | ||
19395 | 2009.09.18 01:22 | modify | 5420 | 99999.00 | 1.47358 | 1.47344 | 1.47948 | ||
19396 | 2009.09.18 01:27 | modify | 5420 | 99999.00 | 1.47358 | 1.47360 | 1.47948 | ||
19397 | 2009.09.18 01:35 | s/l | 5420 | 99999.00 | 1.47360 | 1.47360 | 1.47948 | 199998.00 | 1221741086.39 |
19398 | 2009.09.18 01:35 | buy | 5421 | 99999.00 | 1.47369 | 1.47339 | 1.47959 | ||
19399 | 2009.09.18 01:37 | modify | 5421 | 99999.00 | 1.47369 | 1.47357 | 1.47959 | ||
19400 | 2009.09.18 01:40 | s/l | 5421 | 99999.00 | 1.47357 | 1.47357 | 1.47959 | -1199988.00 | 1220541098.39 |
19401 | 2009.09.18 01:40 | buy | 5422 | 99999.00 | 1.47352 | 1.47322 | 1.47942 | ||
19402 | 2009.09.18 01:42 | modify | 5422 | 99999.00 | 1.47352 | 1.47331 | 1.47942 | ||
19403 | 2009.09.18 01:45 | s/l | 5422 | 99999.00 | 1.47331 | 1.47331 | 1.47942 | -2099979.00 | 1218441119.39 |
19404 | 2009.09.18 01:45 | buy | 5423 | 99999.00 | 1.47325 | 1.47295 | 1.47915 | ||
19405 | 2009.09.18 01:47 | modify | 5423 | 99999.00 | 1.47325 | 1.47304 | 1.47915 | ||
19406 | 2009.09.18 01:50 | s/l | 5423 | 99999.00 | 1.47304 | 1.47304 | 1.47915 | -2099979.00 | 1216341140.39 |
19407 | 2009.09.18 01:50 | buy | 5424 | 99999.00 | 1.47290 | 1.47260 | 1.47880 | ||
19408 | 2009.09.18 01:52 | modify | 5424 | 99999.00 | 1.47290 | 1.47278 | 1.47880 | ||
19409 | 2009.09.18 01:57 | modify | 5424 | 99999.00 | 1.47290 | 1.47295 | 1.47880 | ||
19410 | 2009.09.18 01:59 | modify | 5424 | 99999.00 | 1.47290 | 1.47298 | 1.47880 | ||
19411 | 2009.09.18 02:02 | modify | 5424 | 99999.00 | 1.47290 | 1.47342 | 1.47880 | ||
19412 | 2009.09.18 02:07 | modify | 5424 | 99999.00 | 1.47290 | 1.47348 | 1.47880 | ||
19413 | 2009.09.18 02:10 | s/l | 5424 | 99999.00 | 1.47348 | 1.47348 | 1.47880 | 5799942.00 | 1222141082.39 |
19414 | 2009.09.18 02:10 | buy | 5425 | 99999.00 | 1.47352 | 1.47322 | 1.47942 | ||
19415 | 2009.09.18 02:12 | modify | 5425 | 99999.00 | 1.47352 | 1.47329 | 1.47942 | ||
19416 | 2009.09.18 02:15 | s/l | 5425 | 99999.00 | 1.47329 | 1.47329 | 1.47942 | -2299977.00 | 1219841105.39 |
19417 | 2009.09.18 02:15 | buy | 5426 | 99999.00 | 1.47333 | 1.47303 | 1.47923 | ||
19418 | 2009.09.18 02:17 | modify | 5426 | 99999.00 | 1.47333 | 1.47309 | 1.47923 | ||
19419 | 2009.09.18 02:20 | s/l | 5426 | 99999.00 | 1.47309 | 1.47309 | 1.47923 | -2399976.00 | 1217441129.39 |
19420 | 2009.09.18 02:20 | buy | 5427 | 99999.00 | 1.47307 | 1.47277 | 1.47897 | ||
19421 | 2009.09.18 02:22 | modify | 5427 | 99999.00 | 1.47307 | 1.47290 | 1.47897 | ||
19422 | 2009.09.18 02:27 | modify | 5427 | 99999.00 | 1.47307 | 1.47303 | 1.47897 | ||
19423 | 2009.09.18 02:32 | modify | 5427 | 99999.00 | 1.47307 | 1.47330 | 1.47897 | ||
19424 | 2009.09.18 02:37 | modify | 5427 | 99999.00 | 1.47307 | 1.47342 | 1.47897 | ||
19425 | 2009.09.18 02:40 | s/l | 5427 | 99999.00 | 1.47342 | 1.47342 | 1.47897 | 3499965.00 | 1220941094.39 |
19426 | 2009.09.18 02:40 | buy | 5428 | 99999.00 | 1.47324 | 1.47294 | 1.47914 | ||
19427 | 2009.09.18 02:42 | modify | 5428 | 99999.00 | 1.47324 | 1.47306 | 1.47914 | ||
19428 | 2009.09.18 02:45 | s/l | 5428 | 99999.00 | 1.47306 | 1.47306 | 1.47914 | -1799982.00 | 1219141112.39 |
19429 | 2009.09.18 02:45 | buy | 5429 | 99999.00 | 1.47287 | 1.47257 | 1.47877 | ||
19430 | 2009.09.18 02:47 | modify | 5429 | 99999.00 | 1.47287 | 1.47269 | 1.47877 | ||
19431 | 2009.09.18 02:50 | s/l | 5429 | 99999.00 | 1.47269 | 1.47269 | 1.47877 | -1799982.00 | 1217341130.39 |
19432 | 2009.09.18 02:50 | buy | 5430 | 99999.00 | 1.47239 | 1.47209 | 1.47829 | ||
19433 | 2009.09.18 02:52 | modify | 5430 | 99999.00 | 1.47239 | 1.47233 | 1.47829 | ||
19434 | 2009.09.18 02:57 | modify | 5430 | 99999.00 | 1.47239 | 1.47257 | 1.47829 | ||
19435 | 2009.09.18 02:59 | s/l | 5430 | 99999.00 | 1.47257 | 1.47257 | 1.47829 | 1799982.00 | 1219141112.39 |
19436 | 2009.09.18 02:59 | buy | 5431 | 99999.00 | 1.47263 | 1.47233 | 1.47853 | ||
19437 | 2009.09.18 03:00 | modify | 5431 | 99999.00 | 1.47263 | 1.47235 | 1.47853 | ||
19438 | 2009.09.18 03:07 | modify | 5431 | 99999.00 | 1.47263 | 1.47252 | 1.47853 | ||
19439 | 2009.09.18 03:10 | s/l | 5431 | 99999.00 | 1.47252 | 1.47252 | 1.47853 | -1099989.00 | 1218041123.39 |
19440 | 2009.09.18 03:10 | buy | 5432 | 99999.00 | 1.47212 | 1.47182 | 1.47802 | ||
19441 | 2009.09.18 03:12 | modify | 5432 | 99999.00 | 1.47212 | 1.47199 | 1.47802 | ||
19442 | 2009.09.18 03:15 | s/l | 5432 | 99999.00 | 1.47199 | 1.47199 | 1.47802 | -1299987.00 | 1216741136.39 |
19443 | 2009.09.18 03:15 | buy | 5433 | 99999.00 | 1.47159 | 1.47129 | 1.47749 | ||
19444 | 2009.09.18 03:17 | modify | 5433 | 99999.00 | 1.47159 | 1.47147 | 1.47749 | ||
19445 | 2009.09.18 03:20 | s/l | 5433 | 99999.00 | 1.47147 | 1.47147 | 1.47749 | -1199988.00 | 1215541148.39 |
19446 | 2009.09.18 03:20 | buy | 5434 | 99999.00 | 1.47089 | 1.47059 | 1.47679 | ||
19447 | 2009.09.18 03:22 | modify | 5434 | 99999.00 | 1.47089 | 1.47094 | 1.47679 | ||
19448 | 2009.09.18 03:27 | modify | 5434 | 99999.00 | 1.47089 | 1.47129 | 1.47679 | ||
19449 | 2009.09.18 03:35 | s/l | 5434 | 99999.00 | 1.47129 | 1.47129 | 1.47679 | 3999960.00 | 1219541108.39 |
19450 | 2009.09.18 03:35 | buy | 5435 | 99999.00 | 1.47139 | 1.47109 | 1.47729 | ||
19451 | 2009.09.18 03:37 | modify | 5435 | 99999.00 | 1.47139 | 1.47142 | 1.47729 | ||
19452 | 2009.09.18 03:40 | s/l | 5435 | 99999.00 | 1.47142 | 1.47142 | 1.47729 | 299997.00 | 1219841105.39 |
19453 | 2009.09.18 03:40 | buy | 5436 | 99999.00 | 1.47105 | 1.47075 | 1.47695 | ||
19454 | 2009.09.18 03:42 | modify | 5436 | 99999.00 | 1.47105 | 1.47092 | 1.47695 | ||
19455 | 2009.09.18 03:45 | s/l | 5436 | 99999.00 | 1.47092 | 1.47092 | 1.47695 | -1299987.00 | 1218541118.39 |
19456 | 2009.09.18 03:45 | buy | 5437 | 99999.00 | 1.47056 | 1.47026 | 1.47646 | ||
19457 | 2009.09.18 03:47 | modify | 5437 | 99999.00 | 1.47056 | 1.47042 | 1.47646 | ||
19458 | 2009.09.18 03:50 | s/l | 5437 | 99999.00 | 1.47042 | 1.47042 | 1.47646 | -1399986.00 | 1217141132.39 |
19459 | 2009.09.18 03:50 | buy | 5438 | 99999.00 | 1.46989 | 1.46959 | 1.47579 | ||
19460 | 2009.09.18 03:52 | modify | 5438 | 99999.00 | 1.46989 | 1.46992 | 1.47579 | ||
19461 | 2009.09.18 03:57 | modify | 5438 | 99999.00 | 1.46989 | 1.47026 | 1.47579 | ||
19462 | 2009.09.18 03:59 | s/l | 5438 | 99999.00 | 1.47026 | 1.47026 | 1.47579 | 3699963.00 | 1220841095.39 |
19463 | 2009.09.18 03:59 | buy | 5439 | 99999.00 | 1.46992 | 1.46962 | 1.47582 | ||
19464 | 2009.09.18 04:02 | s/l | 5439 | 99999.00 | 1.46962 | 1.46962 | 1.47582 | -2999970.00 | 1217841125.39 |
19465 | 2009.09.18 04:02 | buy | 5440 | 99999.00 | 1.46972 | 1.46942 | 1.47562 | ||
19466 | 2009.09.18 04:05 | modify | 5440 | 99999.00 | 1.46972 | 1.46959 | 1.47562 | ||
19467 | 2009.09.18 04:07 | s/l | 5440 | 99999.00 | 1.46959 | 1.46959 | 1.47562 | -1299987.00 | 1216541138.39 |
19468 | 2009.09.18 04:07 | buy | 5441 | 99999.00 | 1.46956 | 1.46926 | 1.47546 | ||
19469 | 2009.09.18 04:10 | modify | 5441 | 99999.00 | 1.46956 | 1.47008 | 1.47546 | ||
19470 | 2009.09.18 04:15 | modify | 5441 | 99999.00 | 1.46956 | 1.47058 | 1.47546 | ||
19471 | 2009.09.18 04:20 | modify | 5441 | 99999.00 | 1.46956 | 1.47107 | 1.47546 | ||
19472 | 2009.09.18 04:22 | s/l | 5441 | 99999.00 | 1.47107 | 1.47107 | 1.47546 | 15099849.00 | 1231640987.39 |
19473 | 2009.09.18 04:22 | buy | 5442 | 99999.00 | 1.47104 | 1.47074 | 1.47694 | ||
19474 | 2009.09.18 04:25 | modify | 5442 | 99999.00 | 1.47104 | 1.47091 | 1.47694 | ||
19475 | 2009.09.18 04:27 | s/l | 5442 | 99999.00 | 1.47091 | 1.47091 | 1.47694 | -1299987.00 | 1230341000.39 |
19476 | 2009.09.18 04:27 | buy | 5443 | 99999.00 | 1.47071 | 1.47041 | 1.47661 | ||
19477 | 2009.09.18 04:27 | modify | 5443 | 99999.00 | 1.47071 | 1.47089 | 1.47661 | ||
19478 | 2009.09.18 04:30 | modify | 5443 | 99999.00 | 1.47071 | 1.47092 | 1.47661 | ||
19479 | 2009.09.18 04:32 | modify | 5443 | 99999.00 | 1.47071 | 1.47111 | 1.47661 | ||
19480 | 2009.09.18 04:37 | modify | 5443 | 99999.00 | 1.47071 | 1.47125 | 1.47661 | ||
19481 | 2009.09.18 04:40 | s/l | 5443 | 99999.00 | 1.47125 | 1.47125 | 1.47661 | 5399946.00 | 1235740946.39 |
19482 | 2009.09.18 04:40 | buy | 5444 | 99999.00 | 1.47097 | 1.47067 | 1.47687 | ||
19483 | 2009.09.18 04:42 | modify | 5444 | 99999.00 | 1.47097 | 1.47082 | 1.47687 | ||
19484 | 2009.09.18 04:45 | s/l | 5444 | 99999.00 | 1.47082 | 1.47082 | 1.47687 | -1499985.00 | 1234240961.39 |
19485 | 2009.09.18 04:45 | buy | 5445 | 99999.00 | 1.47054 | 1.47024 | 1.47644 | ||
19486 | 2009.09.18 04:47 | modify | 5445 | 99999.00 | 1.47054 | 1.47038 | 1.47644 | ||
19487 | 2009.09.18 04:50 | s/l | 5445 | 99999.00 | 1.47038 | 1.47038 | 1.47644 | -1599984.00 | 1232640977.39 |
19488 | 2009.09.18 04:50 | buy | 5446 | 99999.00 | 1.46996 | 1.46966 | 1.47586 | ||
19489 | 2009.09.18 04:52 | modify | 5446 | 99999.00 | 1.46996 | 1.46995 | 1.47586 | ||
19490 | 2009.09.18 04:57 | modify | 5446 | 99999.00 | 1.46996 | 1.47024 | 1.47586 | ||
19491 | 2009.09.18 05:00 | s/l | 5446 | 99999.00 | 1.47024 | 1.47024 | 1.47586 | 2799972.00 | 1235440949.39 |
19492 | 2009.09.18 05:00 | buy | 5447 | 99999.00 | 1.47030 | 1.47000 | 1.47620 | ||
19493 | 2009.09.18 05:03 | modify | 5447 | 99999.00 | 1.47030 | 1.47011 | 1.47620 | ||
19494 | 2009.09.18 05:06 | modify | 5447 | 99999.00 | 1.47030 | 1.47025 | 1.47620 | ||
19495 | 2009.09.18 05:10 | s/l | 5447 | 99999.00 | 1.47025 | 1.47025 | 1.47620 | -499995.00 | 1234940954.39 |
19496 | 2009.09.18 05:10 | buy | 5448 | 99999.00 | 1.47027 | 1.46997 | 1.47617 | ||
19497 | 2009.09.18 05:13 | modify | 5448 | 99999.00 | 1.47027 | 1.47066 | 1.47617 | ||
19498 | 2009.09.18 05:20 | modify | 5448 | 99999.00 | 1.47027 | 1.47108 | 1.47617 | ||
19499 | 2009.09.18 05:26 | modify | 5448 | 99999.00 | 1.47027 | 1.47149 | 1.47617 | ||
19500 | 2009.09.18 05:33 | s/l | 5448 | 99999.00 | 1.47149 | 1.47149 | 1.47617 | 12199878.00 | 1247140832.39 |
19501 | 2009.09.18 05:33 | buy | 5449 | 99999.00 | 1.47133 | 1.47103 | 1.47723 | ||
19502 | 2009.09.18 05:36 | modify | 5449 | 99999.00 | 1.47133 | 1.47107 | 1.47723 | ||
19503 | 2009.09.18 05:43 | modify | 5449 | 99999.00 | 1.47133 | 1.47121 | 1.47723 | ||
19504 | 2009.09.18 05:50 | modify | 5449 | 99999.00 | 1.47133 | 1.47135 | 1.47723 | ||
19505 | 2009.09.18 05:59 | modify | 5449 | 99999.00 | 1.47133 | 1.47149 | 1.47723 | ||
19506 | 2009.09.18 06:02 | s/l | 5449 | 99999.00 | 1.47149 | 1.47149 | 1.47723 | 1599984.00 | 1248740816.39 |
19507 | 2009.09.18 06:02 | buy | 5450 | 99999.00 | 1.47151 | 1.47121 | 1.47741 | ||
19508 | 2009.09.18 06:05 | modify | 5450 | 99999.00 | 1.47151 | 1.47129 | 1.47741 | ||
19509 | 2009.09.18 06:10 | modify | 5450 | 99999.00 | 1.47151 | 1.47155 | 1.47741 | ||
19510 | 2009.09.18 06:15 | modify | 5450 | 99999.00 | 1.47151 | 1.47181 | 1.47741 | ||
19511 | 2009.09.18 06:20 | modify | 5450 | 99999.00 | 1.47151 | 1.47207 | 1.47741 | ||
19512 | 2009.09.18 06:27 | s/l | 5450 | 99999.00 | 1.47207 | 1.47207 | 1.47741 | 5599944.00 | 1254340760.39 |
19513 | 2009.09.18 06:27 | buy | 5451 | 99999.00 | 1.47202 | 1.47172 | 1.47792 | ||
19514 | 2009.09.18 06:27 | modify | 5451 | 99999.00 | 1.47202 | 1.47188 | 1.47792 | ||
19515 | 2009.09.18 06:32 | s/l | 5451 | 99999.00 | 1.47188 | 1.47188 | 1.47792 | -1399986.00 | 1252940774.39 |
19516 | 2009.09.18 06:32 | buy | 5452 | 99999.00 | 1.47165 | 1.47135 | 1.47755 | ||
19517 | 2009.09.18 06:35 | modify | 5452 | 99999.00 | 1.47165 | 1.47143 | 1.47755 | ||
19518 | 2009.09.18 06:40 | modify | 5452 | 99999.00 | 1.47165 | 1.47168 | 1.47755 | ||
19519 | 2009.09.18 06:45 | modify | 5452 | 99999.00 | 1.47165 | 1.47192 | 1.47755 | ||
19520 | 2009.09.18 06:50 | modify | 5452 | 99999.00 | 1.47165 | 1.47217 | 1.47755 | ||
19521 | 2009.09.18 06:57 | s/l | 5452 | 99999.00 | 1.47217 | 1.47217 | 1.47755 | 5199948.00 | 1258140722.39 |
19522 | 2009.09.18 06:57 | buy | 5453 | 99999.00 | 1.47214 | 1.47184 | 1.47804 | ||
19523 | 2009.09.18 06:59 | modify | 5453 | 99999.00 | 1.47214 | 1.47207 | 1.47804 | ||
19524 | 2009.09.18 07:02 | modify | 5453 | 99999.00 | 1.47214 | 1.47208 | 1.47804 | ||
19525 | 2009.09.18 07:07 | modify | 5453 | 99999.00 | 1.47214 | 1.47216 | 1.47804 | ||
19526 | 2009.09.18 07:10 | s/l | 5453 | 99999.00 | 1.47216 | 1.47216 | 1.47804 | 199998.00 | 1258340720.39 |
19527 | 2009.09.18 07:10 | buy | 5454 | 99999.00 | 1.47214 | 1.47184 | 1.47804 | ||
19528 | 2009.09.18 07:12 | modify | 5454 | 99999.00 | 1.47214 | 1.47192 | 1.47804 | ||
19529 | 2009.09.18 07:15 | s/l | 5454 | 99999.00 | 1.47192 | 1.47192 | 1.47804 | -2199978.00 | 1256140742.39 |
19530 | 2009.09.18 07:15 | buy | 5455 | 99999.00 | 1.47189 | 1.47159 | 1.47779 | ||
19531 | 2009.09.18 07:17 | modify | 5455 | 99999.00 | 1.47189 | 1.47167 | 1.47779 | ||
19532 | 2009.09.18 07:20 | s/l | 5455 | 99999.00 | 1.47167 | 1.47167 | 1.47779 | -2199978.00 | 1253940764.39 |
19533 | 2009.09.18 07:20 | buy | 5456 | 99999.00 | 1.47157 | 1.47127 | 1.47747 | ||
19534 | 2009.09.18 07:22 | modify | 5456 | 99999.00 | 1.47157 | 1.47143 | 1.47747 | ||
19535 | 2009.09.18 07:27 | modify | 5456 | 99999.00 | 1.47157 | 1.47159 | 1.47747 | ||
19536 | 2009.09.18 07:27 | s/l | 5456 | 99999.00 | 1.47159 | 1.47159 | 1.47747 | 199998.00 | 1254140762.39 |
19537 | 2009.09.18 07:27 | buy | 5457 | 99999.00 | 1.47168 | 1.47138 | 1.47758 | ||
19538 | 2009.09.18 07:32 | modify | 5457 | 99999.00 | 1.47168 | 1.47142 | 1.47758 | ||
19539 | 2009.09.18 07:35 | modify | 5457 | 99999.00 | 1.47168 | 1.47155 | 1.47758 | ||
19540 | 2009.09.18 07:37 | s/l | 5457 | 99999.00 | 1.47155 | 1.47155 | 1.47758 | -1299987.00 | 1252840775.39 |
19541 | 2009.09.18 07:37 | buy | 5458 | 99999.00 | 1.47158 | 1.47128 | 1.47748 | ||
19542 | 2009.09.18 07:40 | modify | 5458 | 99999.00 | 1.47158 | 1.47197 | 1.47748 | ||
19543 | 2009.09.18 07:45 | modify | 5458 | 99999.00 | 1.47158 | 1.47238 | 1.47748 | ||
19544 | 2009.09.18 07:50 | modify | 5458 | 99999.00 | 1.47158 | 1.47279 | 1.47748 | ||
19545 | 2009.09.18 07:52 | s/l | 5458 | 99999.00 | 1.47279 | 1.47279 | 1.47748 | 12099879.00 | 1264940654.39 |
19546 | 2009.09.18 07:52 | buy | 5459 | 99999.00 | 1.47282 | 1.47252 | 1.47872 | ||
19547 | 2009.09.18 07:55 | modify | 5459 | 99999.00 | 1.47282 | 1.47265 | 1.47872 | ||
19548 | 2009.09.18 07:57 | s/l | 5459 | 99999.00 | 1.47265 | 1.47265 | 1.47872 | -1699983.00 | 1263240671.39 |
19549 | 2009.09.18 07:57 | buy | 5460 | 99999.00 | 1.47254 | 1.47224 | 1.47844 | ||
19550 | 2009.09.18 07:59 | modify | 5460 | 99999.00 | 1.47254 | 1.47238 | 1.47844 | ||
19551 | 2009.09.18 08:02 | modify | 5460 | 99999.00 | 1.47254 | 1.47261 | 1.47844 | ||
19552 | 2009.09.18 08:07 | modify | 5460 | 99999.00 | 1.47254 | 1.47272 | 1.47844 | ||
19553 | 2009.09.18 08:10 | s/l | 5460 | 99999.00 | 1.47272 | 1.47272 | 1.47844 | 1799982.00 | 1265040653.39 |
19554 | 2009.09.18 08:10 | buy | 5461 | 99999.00 | 1.47258 | 1.47228 | 1.47848 | ||
19555 | 2009.09.18 08:12 | modify | 5461 | 99999.00 | 1.47258 | 1.47239 | 1.47848 | ||
19556 | 2009.09.18 08:15 | s/l | 5461 | 99999.00 | 1.47239 | 1.47239 | 1.47848 | -1899981.00 | 1263140672.39 |
19557 | 2009.09.18 08:15 | buy | 5462 | 99999.00 | 1.47226 | 1.47196 | 1.47816 | ||
19558 | 2009.09.18 08:17 | modify | 5462 | 99999.00 | 1.47226 | 1.47207 | 1.47816 | ||
19559 | 2009.09.18 08:20 | s/l | 5462 | 99999.00 | 1.47207 | 1.47207 | 1.47816 | -1899981.00 | 1261240691.39 |
19560 | 2009.09.18 08:20 | buy | 5463 | 99999.00 | 1.47182 | 1.47152 | 1.47772 | ||
19561 | 2009.09.18 08:22 | modify | 5463 | 99999.00 | 1.47182 | 1.47174 | 1.47772 | ||
19562 | 2009.09.18 08:27 | modify | 5463 | 99999.00 | 1.47182 | 1.47196 | 1.47772 | ||
19563 | 2009.09.18 08:27 | s/l | 5463 | 99999.00 | 1.47196 | 1.47196 | 1.47772 | 1399986.00 | 1262640677.39 |
19564 | 2009.09.18 08:27 | buy | 5464 | 99999.00 | 1.47198 | 1.47168 | 1.47788 | ||
19565 | 2009.09.18 08:35 | s/l | 5464 | 99999.00 | 1.47168 | 1.47168 | 1.47788 | -2999970.00 | 1259640707.39 |
19566 | 2009.09.18 08:35 | buy | 5465 | 99999.00 | 1.47157 | 1.47127 | 1.47747 | ||
19567 | 2009.09.18 08:37 | modify | 5465 | 99999.00 | 1.47157 | 1.47197 | 1.47747 | ||
19568 | 2009.09.18 08:40 | s/l | 5465 | 99999.00 | 1.47197 | 1.47197 | 1.47747 | 3999960.00 | 1263640667.39 |
19569 | 2009.09.18 08:40 | buy | 5466 | 99999.00 | 1.47088 | 1.47058 | 1.47678 | ||
19570 | 2009.09.18 08:42 | modify | 5466 | 99999.00 | 1.47088 | 1.47093 | 1.47678 | ||
19571 | 2009.09.18 08:45 | s/l | 5466 | 99999.00 | 1.47093 | 1.47093 | 1.47678 | 499995.00 | 1264140662.39 |
19572 | 2009.09.18 08:45 | buy | 5467 | 99999.00 | 1.46983 | 1.46953 | 1.47573 | ||
19573 | 2009.09.18 08:47 | modify | 5467 | 99999.00 | 1.46983 | 1.46988 | 1.47573 | ||
19574 | 2009.09.18 08:50 | s/l | 5467 | 99999.00 | 1.46988 | 1.46988 | 1.47573 | 499995.00 | 1264640657.39 |
19575 | 2009.09.18 08:50 | buy | 5468 | 99999.00 | 1.46844 | 1.46814 | 1.47434 | ||
19576 | 2009.09.18 08:52 | modify | 5468 | 99999.00 | 1.46844 | 1.46884 | 1.47434 | ||
19577 | 2009.09.18 08:55 | s/l | 5468 | 99999.00 | 1.46884 | 1.46884 | 1.47434 | 3999960.00 | 1268640617.39 |
19578 | 2009.09.18 08:55 | buy | 5469 | 99999.00 | 1.46879 | 1.46849 | 1.47469 | ||
19579 | 2009.09.18 08:57 | modify | 5469 | 99999.00 | 1.46879 | 1.46953 | 1.47469 | ||
19580 | 2009.09.18 08:59 | modify | 5469 | 99999.00 | 1.46879 | 1.46959 | 1.47469 | ||
19581 | 2009.09.18 09:02 | modify | 5469 | 99999.00 | 1.46879 | 1.47002 | 1.47469 | ||
19582 | 2009.09.18 09:07 | modify | 5469 | 99999.00 | 1.46879 | 1.47018 | 1.47469 | ||
19583 | 2009.09.18 09:10 | s/l | 5469 | 99999.00 | 1.47018 | 1.47018 | 1.47469 | 13899861.00 | 1282540478.39 |
19584 | 2009.09.18 09:10 | buy | 5470 | 99999.00 | 1.46986 | 1.46956 | 1.47576 | ||
19585 | 2009.09.18 09:12 | modify | 5470 | 99999.00 | 1.46986 | 1.46971 | 1.47576 | ||
19586 | 2009.09.18 09:15 | s/l | 5470 | 99999.00 | 1.46971 | 1.46971 | 1.47576 | -1499985.00 | 1281040493.39 |
19587 | 2009.09.18 09:15 | buy | 5471 | 99999.00 | 1.46939 | 1.46909 | 1.47529 | ||
19588 | 2009.09.18 09:17 | modify | 5471 | 99999.00 | 1.46939 | 1.46925 | 1.47529 | ||
19589 | 2009.09.18 09:20 | s/l | 5471 | 99999.00 | 1.46925 | 1.46925 | 1.47529 | -1399986.00 | 1279640507.39 |
19590 | 2009.09.18 09:20 | buy | 5472 | 99999.00 | 1.46877 | 1.46847 | 1.47467 | ||
19591 | 2009.09.18 09:22 | modify | 5472 | 99999.00 | 1.46877 | 1.46878 | 1.47467 | ||
19592 | 2009.09.18 09:27 | modify | 5472 | 99999.00 | 1.46877 | 1.46909 | 1.47467 | ||
19593 | 2009.09.18 09:27 | s/l | 5472 | 99999.00 | 1.46909 | 1.46909 | 1.47467 | 3199968.00 | 1282840475.39 |
19594 | 2009.09.18 09:27 | buy | 5473 | 99999.00 | 1.46898 | 1.46868 | 1.47488 | ||
19595 | 2009.09.18 09:30 | modify | 5473 | 99999.00 | 1.46898 | 1.46870 | 1.47488 | ||
19596 | 2009.09.18 09:32 | modify | 5473 | 99999.00 | 1.46898 | 1.46888 | 1.47488 | ||
19597 | 2009.09.18 09:35 | s/l | 5473 | 99999.00 | 1.46888 | 1.46888 | 1.47488 | -999990.00 | 1281840485.39 |
19598 | 2009.09.18 09:35 | buy | 5474 | 99999.00 | 1.46887 | 1.46857 | 1.47477 | ||
19599 | 2009.09.18 09:37 | modify | 5474 | 99999.00 | 1.46887 | 1.46918 | 1.47477 | ||
19600 | 2009.09.18 09:40 | s/l | 5474 | 99999.00 | 1.46918 | 1.46918 | 1.47477 | 3099969.00 | 1284940454.39 |
19601 | 2009.09.18 09:40 | buy | 5475 | 99999.00 | 1.46827 | 1.46797 | 1.47417 | ||
19602 | 2009.09.18 09:42 | modify | 5475 | 99999.00 | 1.46827 | 1.46827 | 1.47417 | ||
19603 | 2009.09.18 09:45 | s/l | 5475 | 99999.00 | 1.46827 | 1.46827 | 1.47417 | 0.00 | 1284940454.39 |
19604 | 2009.09.18 09:45 | buy | 5476 | 99999.00 | 1.46736 | 1.46706 | 1.47326 | ||
19605 | 2009.09.18 09:47 | modify | 5476 | 99999.00 | 1.46736 | 1.46736 | 1.47326 | ||
19606 | 2009.09.18 09:50 | s/l | 5476 | 99999.00 | 1.46736 | 1.46736 | 1.47326 | 0.00 | 1284940454.39 |
19607 | 2009.09.18 09:50 | buy | 5477 | 99999.00 | 1.46615 | 1.46585 | 1.47205 | ||
19608 | 2009.09.18 09:52 | modify | 5477 | 99999.00 | 1.46615 | 1.46646 | 1.47205 | ||
19609 | 2009.09.18 09:55 | s/l | 5477 | 99999.00 | 1.46646 | 1.46646 | 1.47205 | 3099969.00 | 1288040423.39 |
19610 | 2009.09.18 09:55 | buy | 5478 | 99999.00 | 1.46645 | 1.46615 | 1.47235 | ||
19611 | 2009.09.18 09:57 | modify | 5478 | 99999.00 | 1.46645 | 1.46706 | 1.47235 | ||
19612 | 2009.09.18 09:59 | s/l | 5478 | 99999.00 | 1.46706 | 1.46706 | 1.47235 | 6099939.00 | 1294140362.39 |
19613 | 2009.09.18 09:59 | buy | 5479 | 99999.00 | 1.46670 | 1.46640 | 1.47260 | ||
19614 | 2009.09.18 10:00 | close | 5479 | 99999.00 | 1.46659 | 1.46640 | 1.47260 | -1099989.00 | 1293040373.39 |
19615 | 2009.09.18 10:00 | sell | 5480 | 99999.00 | 1.46659 | 1.46689 | 1.46069 | ||
19616 | 2009.09.18 10:02 | modify | 5480 | 99999.00 | 1.46659 | 1.46518 | 1.46069 | ||
19617 | 2009.09.18 10:05 | s/l | 5480 | 99999.00 | 1.46518 | 1.46518 | 1.46069 | 14099859.00 | 1307140232.39 |
19618 | 2009.09.18 10:05 | sell | 5481 | 99999.00 | 1.46512 | 1.46542 | 1.45922 | ||
19619 | 2009.09.18 10:07 | modify | 5481 | 99999.00 | 1.46512 | 1.46493 | 1.45922 | ||
19620 | 2009.09.18 10:10 | s/l | 5481 | 99999.00 | 1.46493 | 1.46493 | 1.45922 | 1899981.00 | 1309040213.39 |
19621 | 2009.09.18 10:10 | sell | 5482 | 99999.00 | 1.46587 | 1.46617 | 1.45997 | ||
19622 | 2009.09.18 10:12 | modify | 5482 | 99999.00 | 1.46587 | 1.46592 | 1.45997 | ||
19623 | 2009.09.18 10:15 | s/l | 5482 | 99999.00 | 1.46592 | 1.46592 | 1.45997 | -499995.00 | 1308540218.39 |
19624 | 2009.09.18 10:15 | sell | 5483 | 99999.00 | 1.46661 | 1.46691 | 1.46071 | ||
19625 | 2009.09.18 10:17 | modify | 5483 | 99999.00 | 1.46661 | 1.46666 | 1.46071 | ||
19626 | 2009.09.18 10:20 | s/l | 5483 | 99999.00 | 1.46666 | 1.46666 | 1.46071 | -499995.00 | 1308040223.39 |
19627 | 2009.09.18 10:20 | sell | 5484 | 99999.00 | 1.46735 | 1.46765 | 1.46145 | ||
19628 | 2009.09.18 10:22 | modify | 5484 | 99999.00 | 1.46735 | 1.46716 | 1.46145 | ||
19629 | 2009.09.18 10:25 | s/l | 5484 | 99999.00 | 1.46716 | 1.46716 | 1.46145 | 1899981.00 | 1309940204.39 |
19630 | 2009.09.18 10:25 | sell | 5485 | 99999.00 | 1.46710 | 1.46740 | 1.46120 | ||
19631 | 2009.09.18 10:27 | modify | 5485 | 99999.00 | 1.46710 | 1.46666 | 1.46120 | ||
19632 | 2009.09.18 10:27 | s/l | 5485 | 99999.00 | 1.46666 | 1.46666 | 1.46120 | 4399956.00 | 1314340160.39 |
19633 | 2009.09.18 10:27 | sell | 5486 | 99999.00 | 1.46692 | 1.46722 | 1.46102 | ||
19634 | 2009.09.18 10:32 | modify | 5486 | 99999.00 | 1.46692 | 1.46688 | 1.46102 | ||
19635 | 2009.09.18 10:35 | s/l | 5486 | 99999.00 | 1.46688 | 1.46688 | 1.46102 | 399996.00 | 1314740156.39 |
19636 | 2009.09.18 10:35 | sell | 5487 | 99999.00 | 1.46679 | 1.46709 | 1.46089 | ||
19637 | 2009.09.18 10:37 | modify | 5487 | 99999.00 | 1.46679 | 1.46668 | 1.46089 | ||
19638 | 2009.09.18 10:40 | s/l | 5487 | 99999.00 | 1.46668 | 1.46668 | 1.46089 | 1099989.00 | 1315840145.39 |
19639 | 2009.09.18 10:40 | sell | 5488 | 99999.00 | 1.46740 | 1.46770 | 1.46150 | ||
19640 | 2009.09.18 10:42 | modify | 5488 | 99999.00 | 1.46740 | 1.46750 | 1.46150 | ||
19641 | 2009.09.18 10:45 | s/l | 5488 | 99999.00 | 1.46750 | 1.46750 | 1.46150 | -999990.00 | 1314840155.39 |
19642 | 2009.09.18 10:45 | sell | 5489 | 99999.00 | 1.46802 | 1.46832 | 1.46212 | ||
19643 | 2009.09.18 10:47 | modify | 5489 | 99999.00 | 1.46802 | 1.46811 | 1.46212 | ||
19644 | 2009.09.18 10:50 | s/l | 5489 | 99999.00 | 1.46811 | 1.46811 | 1.46212 | -899991.00 | 1313940164.39 |
19645 | 2009.09.18 10:50 | sell | 5490 | 99999.00 | 1.46863 | 1.46893 | 1.46273 | ||
19646 | 2009.09.18 10:52 | modify | 5490 | 99999.00 | 1.46863 | 1.46852 | 1.46273 | ||
19647 | 2009.09.18 10:55 | s/l | 5490 | 99999.00 | 1.46852 | 1.46852 | 1.46273 | 1099989.00 | 1315040153.39 |
19648 | 2009.09.18 10:55 | sell | 5491 | 99999.00 | 1.46843 | 1.46873 | 1.46253 | ||
19649 | 2009.09.18 10:57 | modify | 5491 | 99999.00 | 1.46843 | 1.46811 | 1.46253 | ||
19650 | 2009.09.18 10:59 | s/l | 5491 | 99999.00 | 1.46811 | 1.46811 | 1.46253 | 3199968.00 | 1318240121.39 |
19651 | 2009.09.18 10:59 | sell | 5492 | 99999.00 | 1.46808 | 1.46838 | 1.46218 | ||
19652 | 2009.09.18 11:02 | s/l | 5492 | 99999.00 | 1.46838 | 1.46838 | 1.46218 | -2999970.00 | 1315240151.39 |
19653 | 2009.09.18 11:02 | sell | 5493 | 99999.00 | 1.46844 | 1.46874 | 1.46254 | ||
19654 | 2009.09.18 11:05 | modify | 5493 | 99999.00 | 1.46844 | 1.46865 | 1.46254 | ||
19655 | 2009.09.18 11:10 | modify | 5493 | 99999.00 | 1.46844 | 1.46846 | 1.46254 | ||
19656 | 2009.09.18 11:15 | modify | 5493 | 99999.00 | 1.46844 | 1.46817 | 1.46254 | ||
19657 | 2009.09.18 11:20 | modify | 5493 | 99999.00 | 1.46844 | 1.46779 | 1.46254 | ||
19658 | 2009.09.18 11:27 | s/l | 5493 | 99999.00 | 1.46779 | 1.46779 | 1.46254 | 6499935.00 | 1321740086.39 |
19659 | 2009.09.18 11:27 | sell | 5494 | 99999.00 | 1.46787 | 1.46817 | 1.46197 | ||
19660 | 2009.09.18 11:27 | modify | 5494 | 99999.00 | 1.46787 | 1.46807 | 1.46197 | ||
19661 | 2009.09.18 11:35 | s/l | 5494 | 99999.00 | 1.46807 | 1.46807 | 1.46197 | -1999980.00 | 1319740106.39 |
19662 | 2009.09.18 11:35 | sell | 5495 | 99999.00 | 1.46825 | 1.46855 | 1.46235 | ||
19663 | 2009.09.18 11:37 | modify | 5495 | 99999.00 | 1.46825 | 1.46797 | 1.46235 | ||
19664 | 2009.09.18 11:40 | s/l | 5495 | 99999.00 | 1.46797 | 1.46797 | 1.46235 | 2799972.00 | 1322540078.39 |
19665 | 2009.09.18 11:40 | sell | 5496 | 99999.00 | 1.46913 | 1.46943 | 1.46323 | ||
19666 | 2009.09.18 11:42 | modify | 5496 | 99999.00 | 1.46913 | 1.46914 | 1.46323 | ||
19667 | 2009.09.18 11:45 | s/l | 5496 | 99999.00 | 1.46914 | 1.46914 | 1.46323 | -99999.00 | 1322440079.39 |
19668 | 2009.09.18 11:45 | sell | 5497 | 99999.00 | 1.47000 | 1.47030 | 1.46410 | ||
19669 | 2009.09.18 11:47 | modify | 5497 | 99999.00 | 1.47000 | 1.47001 | 1.46410 | ||
19670 | 2009.09.18 11:50 | s/l | 5497 | 99999.00 | 1.47001 | 1.47001 | 1.46410 | -99999.00 | 1322340080.39 |
19671 | 2009.09.18 11:50 | sell | 5498 | 99999.00 | 1.47088 | 1.47118 | 1.46498 | ||
19672 | 2009.09.18 11:52 | modify | 5498 | 99999.00 | 1.47088 | 1.47060 | 1.46498 | ||
19673 | 2009.09.18 11:55 | s/l | 5498 | 99999.00 | 1.47060 | 1.47060 | 1.46498 | 2799972.00 | 1325140052.39 |
19674 | 2009.09.18 11:55 | sell | 5499 | 99999.00 | 1.47059 | 1.47089 | 1.46469 | ||
19675 | 2009.09.18 11:57 | modify | 5499 | 99999.00 | 1.47059 | 1.47001 | 1.46469 | ||
19676 | 2009.09.18 11:59 | s/l | 5499 | 99999.00 | 1.47001 | 1.47001 | 1.46469 | 5799942.00 | 1330939994.39 |
19677 | 2009.09.18 11:59 | sell | 5500 | 99999.00 | 1.47047 | 1.47077 | 1.46457 | ||
19678 | 2009.09.18 12:02 | s/l | 5500 | 99999.00 | 1.47077 | 1.47077 | 1.46457 | -2999970.00 | 1327940024.39 |
19679 | 2009.09.18 12:02 | sell | 5501 | 99999.00 | 1.47118 | 1.47148 | 1.46528 | ||
19680 | 2009.09.18 12:05 | modify | 5501 | 99999.00 | 1.47118 | 1.47131 | 1.46528 | ||
19681 | 2009.09.18 12:07 | s/l | 5501 | 99999.00 | 1.47131 | 1.47131 | 1.46528 | -1299987.00 | 1326640037.39 |
19682 | 2009.09.18 12:07 | sell | 5502 | 99999.00 | 1.47135 | 1.47165 | 1.46545 | ||
19683 | 2009.09.18 12:10 | modify | 5502 | 99999.00 | 1.47135 | 1.47097 | 1.46545 | ||
19684 | 2009.09.18 12:15 | modify | 5502 | 99999.00 | 1.47135 | 1.47045 | 1.46545 | ||
19685 | 2009.09.18 12:20 | modify | 5502 | 99999.00 | 1.47135 | 1.46977 | 1.46545 | ||
19686 | 2009.09.18 12:22 | s/l | 5502 | 99999.00 | 1.46977 | 1.46977 | 1.46545 | 15799842.00 | 1342439879.39 |
19687 | 2009.09.18 12:22 | sell | 5503 | 99999.00 | 1.46981 | 1.47011 | 1.46391 | ||
19688 | 2009.09.18 12:25 | modify | 5503 | 99999.00 | 1.46981 | 1.46994 | 1.46391 | ||
19689 | 2009.09.18 12:27 | s/l | 5503 | 99999.00 | 1.46994 | 1.46994 | 1.46391 | -1299987.00 | 1341139892.39 |
19690 | 2009.09.18 12:27 | sell | 5504 | 99999.00 | 1.47015 | 1.47045 | 1.46425 | ||
19691 | 2009.09.18 12:27 | modify | 5504 | 99999.00 | 1.47015 | 1.47028 | 1.46425 | ||
19692 | 2009.09.18 12:30 | modify | 5504 | 99999.00 | 1.47015 | 1.47023 | 1.46425 | ||
19693 | 2009.09.18 12:33 | s/l | 5504 | 99999.00 | 1.47023 | 1.47023 | 1.46425 | -799992.00 | 1340339900.39 |
19694 | 2009.09.18 12:33 | sell | 5505 | 99999.00 | 1.47058 | 1.47088 | 1.46468 | ||
19695 | 2009.09.18 12:36 | modify | 5505 | 99999.00 | 1.47058 | 1.47075 | 1.46468 | ||
19696 | 2009.09.18 12:40 | s/l | 5505 | 99999.00 | 1.47075 | 1.47075 | 1.46468 | -1699983.00 | 1338639917.39 |
19697 | 2009.09.18 12:40 | sell | 5506 | 99999.00 | 1.47098 | 1.47128 | 1.46508 | ||
19698 | 2009.09.18 12:43 | modify | 5506 | 99999.00 | 1.47098 | 1.47115 | 1.46508 | ||
19699 | 2009.09.18 12:46 | s/l | 5506 | 99999.00 | 1.47115 | 1.47115 | 1.46508 | -1699983.00 | 1336939934.39 |
19700 | 2009.09.18 12:46 | sell | 5507 | 99999.00 | 1.47137 | 1.47167 | 1.46547 | ||
19701 | 2009.09.18 12:50 | modify | 5507 | 99999.00 | 1.47137 | 1.47141 | 1.46547 | ||
19702 | 2009.09.18 12:56 | modify | 5507 | 99999.00 | 1.47137 | 1.47115 | 1.46547 | ||
19703 | 2009.09.18 13:02 | s/l | 5507 | 99999.00 | 1.47115 | 1.47115 | 1.46547 | 2199978.00 | 1339139912.39 |
19704 | 2009.09.18 13:02 | sell | 5508 | 99999.00 | 1.47112 | 1.47142 | 1.46522 | ||
19705 | 2009.09.18 13:05 | modify | 5508 | 99999.00 | 1.47112 | 1.47127 | 1.46522 | ||
19706 | 2009.09.18 13:07 | s/l | 5508 | 99999.00 | 1.47127 | 1.47127 | 1.46522 | -1499985.00 | 1337639927.39 |
19707 | 2009.09.18 13:07 | sell | 5509 | 99999.00 | 1.47128 | 1.47158 | 1.46538 | ||
19708 | 2009.09.18 13:10 | modify | 5509 | 99999.00 | 1.47128 | 1.47096 | 1.46538 | ||
19709 | 2009.09.18 13:15 | modify | 5509 | 99999.00 | 1.47128 | 1.47049 | 1.46538 | ||
19710 | 2009.09.18 13:20 | modify | 5509 | 99999.00 | 1.47128 | 1.46987 | 1.46538 | ||
19711 | 2009.09.18 13:22 | s/l | 5509 | 99999.00 | 1.46987 | 1.46987 | 1.46538 | 14099859.00 | 1351739786.39 |
19712 | 2009.09.18 13:22 | sell | 5510 | 99999.00 | 1.46988 | 1.47018 | 1.46398 | ||
19713 | 2009.09.18 13:25 | modify | 5510 | 99999.00 | 1.46988 | 1.47003 | 1.46398 | ||
19714 | 2009.09.18 13:27 | s/l | 5510 | 99999.00 | 1.47003 | 1.47003 | 1.46398 | -1499985.00 | 1350239801.39 |
19715 | 2009.09.18 13:27 | sell | 5511 | 99999.00 | 1.47019 | 1.47049 | 1.46429 | ||
19716 | 2009.09.18 13:27 | s/l | 5511 | 99999.00 | 1.47049 | 1.47049 | 1.46429 | -2999970.00 | 1347239831.39 |
19717 | 2009.09.18 13:27 | sell | 5512 | 99999.00 | 1.47077 | 1.47107 | 1.46487 | ||
19718 | 2009.09.18 13:32 | modify | 5512 | 99999.00 | 1.47077 | 1.47089 | 1.46487 | ||
19719 | 2009.09.18 13:37 | modify | 5512 | 99999.00 | 1.47077 | 1.47077 | 1.46487 | ||
19720 | 2009.09.18 13:40 | s/l | 5512 | 99999.00 | 1.47077 | 1.47077 | 1.46487 | 0.00 | 1347239831.39 |
19721 | 2009.09.18 13:40 | sell | 5513 | 99999.00 | 1.47106 | 1.47136 | 1.46516 | ||
19722 | 2009.09.18 13:42 | modify | 5513 | 99999.00 | 1.47106 | 1.47124 | 1.46516 | ||
19723 | 2009.09.18 13:45 | s/l | 5513 | 99999.00 | 1.47124 | 1.47124 | 1.46516 | -1799982.00 | 1345439849.39 |
19724 | 2009.09.18 13:45 | sell | 5514 | 99999.00 | 1.47142 | 1.47172 | 1.46552 | ||
19725 | 2009.09.18 13:47 | modify | 5514 | 99999.00 | 1.47142 | 1.47160 | 1.46552 | ||
19726 | 2009.09.18 13:50 | s/l | 5514 | 99999.00 | 1.47160 | 1.47160 | 1.46552 | -1799982.00 | 1343639867.39 |
19727 | 2009.09.18 13:50 | sell | 5515 | 99999.00 | 1.47177 | 1.47207 | 1.46587 | ||
19728 | 2009.09.18 13:52 | modify | 5515 | 99999.00 | 1.47177 | 1.47183 | 1.46587 | ||
19729 | 2009.09.18 13:57 | modify | 5515 | 99999.00 | 1.47177 | 1.47160 | 1.46587 | ||
19730 | 2009.09.18 13:59 | modify | 5515 | 99999.00 | 1.47177 | 1.47127 | 1.46587 | ||
19731 | 2009.09.18 14:00 | modify | 5515 | 99999.00 | 1.47177 | 1.47123 | 1.46587 | ||
19732 | 2009.09.18 14:02 | s/l | 5515 | 99999.00 | 1.47123 | 1.47123 | 1.46587 | 5399946.00 | 1349039813.39 |
19733 | 2009.09.18 14:02 | sell | 5516 | 99999.00 | 1.47133 | 1.47163 | 1.46543 | ||
19734 | 2009.09.18 14:05 | modify | 5516 | 99999.00 | 1.47133 | 1.47149 | 1.46543 | ||
19735 | 2009.09.18 14:07 | s/l | 5516 | 99999.00 | 1.47149 | 1.47149 | 1.46543 | -1599984.00 | 1347439829.39 |
19736 | 2009.09.18 14:07 | sell | 5517 | 99999.00 | 1.47148 | 1.47178 | 1.46558 | ||
19737 | 2009.09.18 14:10 | modify | 5517 | 99999.00 | 1.47148 | 1.47120 | 1.46558 | ||
19738 | 2009.09.18 14:15 | modify | 5517 | 99999.00 | 1.47148 | 1.47076 | 1.46558 | ||
19739 | 2009.09.18 14:20 | modify | 5517 | 99999.00 | 1.47148 | 1.47018 | 1.46558 | ||
19740 | 2009.09.18 14:22 | s/l | 5517 | 99999.00 | 1.47018 | 1.47018 | 1.46558 | 12999870.00 | 1360439699.39 |
19741 | 2009.09.18 14:22 | sell | 5518 | 99999.00 | 1.47017 | 1.47047 | 1.46427 | ||
19742 | 2009.09.18 14:25 | modify | 5518 | 99999.00 | 1.47017 | 1.47033 | 1.46427 | ||
19743 | 2009.09.18 14:27 | s/l | 5518 | 99999.00 | 1.47033 | 1.47033 | 1.46427 | -1599984.00 | 1358839715.39 |
19744 | 2009.09.18 14:27 | sell | 5519 | 99999.00 | 1.47046 | 1.47076 | 1.46456 | ||
19745 | 2009.09.18 14:27 | modify | 5519 | 99999.00 | 1.47046 | 1.47060 | 1.46456 | ||
19746 | 2009.09.18 14:32 | modify | 5519 | 99999.00 | 1.47046 | 1.47026 | 1.46456 | ||
19747 | 2009.09.18 14:37 | modify | 5519 | 99999.00 | 1.47046 | 1.47010 | 1.46456 | ||
19748 | 2009.09.18 14:40 | s/l | 5519 | 99999.00 | 1.47010 | 1.47010 | 1.46456 | 3599964.00 | 1362439679.39 |
19749 | 2009.09.18 14:40 | sell | 5520 | 99999.00 | 1.47061 | 1.47091 | 1.46471 | ||
19750 | 2009.09.18 14:42 | modify | 5520 | 99999.00 | 1.47061 | 1.47075 | 1.46471 | ||
19751 | 2009.09.18 14:45 | s/l | 5520 | 99999.00 | 1.47075 | 1.47075 | 1.46471 | -1399986.00 | 1361039693.39 |
19752 | 2009.09.18 14:45 | sell | 5521 | 99999.00 | 1.47109 | 1.47139 | 1.46519 | ||
19753 | 2009.09.18 14:47 | modify | 5521 | 99999.00 | 1.47109 | 1.47123 | 1.46519 | ||
19754 | 2009.09.18 14:50 | s/l | 5521 | 99999.00 | 1.47123 | 1.47123 | 1.46519 | -1399986.00 | 1359639707.39 |
19755 | 2009.09.18 14:50 | sell | 5522 | 99999.00 | 1.47158 | 1.47188 | 1.46568 | ||
19756 | 2009.09.18 14:52 | modify | 5522 | 99999.00 | 1.47158 | 1.47156 | 1.46568 | ||
19757 | 2009.09.18 14:57 | modify | 5522 | 99999.00 | 1.47158 | 1.47123 | 1.46568 | ||
19758 | 2009.09.18 15:02 | modify | 5522 | 99999.00 | 1.47158 | 1.47107 | 1.46568 | ||
19759 | 2009.09.18 15:05 | s/l | 5522 | 99999.00 | 1.47107 | 1.47107 | 1.46568 | 5099949.00 | 1364739656.39 |
19760 | 2009.09.18 15:05 | sell | 5523 | 99999.00 | 1.47105 | 1.47135 | 1.46515 | ||
19761 | 2009.09.18 15:07 | modify | 5523 | 99999.00 | 1.47105 | 1.47079 | 1.46515 | ||
19762 | 2009.09.18 15:10 | s/l | 5523 | 99999.00 | 1.47079 | 1.47079 | 1.46515 | 2599974.00 | 1367339630.39 |
19763 | 2009.09.18 15:10 | sell | 5524 | 99999.00 | 1.47189 | 1.47219 | 1.46599 | ||
19764 | 2009.09.18 15:12 | modify | 5524 | 99999.00 | 1.47189 | 1.47191 | 1.46599 | ||
19765 | 2009.09.18 15:15 | s/l | 5524 | 99999.00 | 1.47191 | 1.47191 | 1.46599 | -199998.00 | 1367139632.39 |
19766 | 2009.09.18 15:15 | sell | 5525 | 99999.00 | 1.47273 | 1.47303 | 1.46683 | ||
19767 | 2009.09.18 15:17 | modify | 5525 | 99999.00 | 1.47273 | 1.47275 | 1.46683 | ||
19768 | 2009.09.18 15:20 | s/l | 5525 | 99999.00 | 1.47275 | 1.47275 | 1.46683 | -199998.00 | 1366939634.39 |
19769 | 2009.09.18 15:20 | sell | 5526 | 99999.00 | 1.47357 | 1.47387 | 1.46767 | ||
19770 | 2009.09.18 15:22 | modify | 5526 | 99999.00 | 1.47357 | 1.47331 | 1.46767 | ||
19771 | 2009.09.18 15:25 | s/l | 5526 | 99999.00 | 1.47331 | 1.47331 | 1.46767 | 2599974.00 | 1369539608.39 |
19772 | 2009.09.18 15:25 | sell | 5527 | 99999.00 | 1.47329 | 1.47359 | 1.46739 | ||
19773 | 2009.09.18 15:27 | modify | 5527 | 99999.00 | 1.47329 | 1.47275 | 1.46739 | ||
19774 | 2009.09.18 15:27 | s/l | 5527 | 99999.00 | 1.47275 | 1.47275 | 1.46739 | 5399946.00 | 1374939554.39 |
19775 | 2009.09.18 15:27 | sell | 5528 | 99999.00 | 1.47287 | 1.47317 | 1.46697 | ||
19776 | 2009.09.18 15:30 | modify | 5528 | 99999.00 | 1.47287 | 1.47315 | 1.46697 | ||
19777 | 2009.09.18 15:35 | modify | 5528 | 99999.00 | 1.47287 | 1.47305 | 1.46697 | ||
19778 | 2009.09.18 15:37 | s/l | 5528 | 99999.00 | 1.47305 | 1.47305 | 1.46697 | -1799982.00 | 1373139572.39 |
19779 | 2009.09.18 15:37 | sell | 5529 | 99999.00 | 1.47326 | 1.47356 | 1.46736 | ||
19780 | 2009.09.18 15:40 | modify | 5529 | 99999.00 | 1.47326 | 1.47255 | 1.46736 | ||
19781 | 2009.09.18 15:42 | s/l | 5529 | 99999.00 | 1.47255 | 1.47255 | 1.46736 | 7099929.00 | 1380239501.39 |
19782 | 2009.09.18 15:42 | sell | 5530 | 99999.00 | 1.47250 | 1.47280 | 1.46660 | ||
19783 | 2009.09.18 15:45 | modify | 5530 | 99999.00 | 1.47250 | 1.47178 | 1.46660 | ||
19784 | 2009.09.18 15:47 | s/l | 5530 | 99999.00 | 1.47178 | 1.47178 | 1.46660 | 7199928.00 | 1387439429.39 |
19785 | 2009.09.18 15:47 | sell | 5531 | 99999.00 | 1.47174 | 1.47204 | 1.46584 | ||
19786 | 2009.09.18 15:50 | modify | 5531 | 99999.00 | 1.47174 | 1.47077 | 1.46584 | ||
19787 | 2009.09.18 15:52 | s/l | 5531 | 99999.00 | 1.47077 | 1.47077 | 1.46584 | 9699903.00 | 1397139332.39 |
19788 | 2009.09.18 15:52 | sell | 5532 | 99999.00 | 1.47098 | 1.47128 | 1.46508 | ||
19789 | 2009.09.18 15:55 | modify | 5532 | 99999.00 | 1.47098 | 1.47102 | 1.46508 | ||
19790 | 2009.09.18 15:57 | s/l | 5532 | 99999.00 | 1.47102 | 1.47102 | 1.46508 | -399996.00 | 1396739336.39 |
19791 | 2009.09.18 15:57 | sell | 5533 | 99999.00 | 1.47148 | 1.47178 | 1.46558 | ||
19792 | 2009.09.18 15:59 | modify | 5533 | 99999.00 | 1.47148 | 1.47118 | 1.46558 | ||
19793 | 2009.09.18 16:00 | modify | 5533 | 99999.00 | 1.47148 | 1.47109 | 1.46558 | ||
19794 | 2009.09.18 16:05 | modify | 5533 | 99999.00 | 1.47148 | 1.47097 | 1.46558 | ||
19795 | 2009.09.18 16:07 | s/l | 5533 | 99999.00 | 1.47097 | 1.47097 | 1.46558 | 5099949.00 | 1401839285.39 |
19796 | 2009.09.18 16:07 | sell | 5534 | 99999.00 | 1.47127 | 1.47157 | 1.46537 | ||
19797 | 2009.09.18 16:10 | modify | 5534 | 99999.00 | 1.47127 | 1.47037 | 1.46537 | ||
19798 | 2009.09.18 16:12 | s/l | 5534 | 99999.00 | 1.47037 | 1.47037 | 1.46537 | 8999910.00 | 1410839195.39 |
19799 | 2009.09.18 16:12 | sell | 5535 | 99999.00 | 1.47037 | 1.47067 | 1.46447 | ||
19800 | 2009.09.18 16:15 | modify | 5535 | 99999.00 | 1.47037 | 1.46948 | 1.46447 | ||
19801 | 2009.09.18 16:17 | s/l | 5535 | 99999.00 | 1.46948 | 1.46948 | 1.46447 | 8899911.00 | 1419739106.39 |
19802 | 2009.09.18 16:17 | sell | 5536 | 99999.00 | 1.46948 | 1.46978 | 1.46358 | ||
19803 | 2009.09.18 16:20 | modify | 5536 | 99999.00 | 1.46948 | 1.46828 | 1.46358 | ||
19804 | 2009.09.18 16:22 | s/l | 5536 | 99999.00 | 1.46828 | 1.46828 | 1.46358 | 11999880.00 | 1431738986.39 |
19805 | 2009.09.18 16:22 | sell | 5537 | 99999.00 | 1.46858 | 1.46888 | 1.46268 | ||
19806 | 2009.09.18 16:25 | modify | 5537 | 99999.00 | 1.46858 | 1.46858 | 1.46268 | ||
19807 | 2009.09.18 16:27 | s/l | 5537 | 99999.00 | 1.46858 | 1.46858 | 1.46268 | 0.00 | 1431738986.39 |
19808 | 2009.09.18 16:27 | sell | 5538 | 99999.00 | 1.46918 | 1.46948 | 1.46328 | ||
19809 | 2009.09.18 16:27 | s/l | 5538 | 99999.00 | 1.46948 | 1.46948 | 1.46328 | -2999970.00 | 1428739016.39 |
19810 | 2009.09.18 16:27 | sell | 5539 | 99999.00 | 1.46957 | 1.46987 | 1.46367 | ||
19811 | 2009.09.18 16:30 | modify | 5539 | 99999.00 | 1.46957 | 1.46979 | 1.46367 | ||
19812 | 2009.09.18 16:35 | s/l | 5539 | 99999.00 | 1.46979 | 1.46979 | 1.46367 | -2199978.00 | 1426539038.39 |
19813 | 2009.09.18 16:35 | sell | 5540 | 99999.00 | 1.46988 | 1.47018 | 1.46398 | ||
19814 | 2009.09.18 16:37 | modify | 5540 | 99999.00 | 1.46988 | 1.46957 | 1.46398 | ||
19815 | 2009.09.18 16:40 | s/l | 5540 | 99999.00 | 1.46957 | 1.46957 | 1.46398 | 3099969.00 | 1429639007.39 |
19816 | 2009.09.18 16:40 | sell | 5541 | 99999.00 | 1.47081 | 1.47111 | 1.46491 | ||
19817 | 2009.09.18 16:42 | modify | 5541 | 99999.00 | 1.47081 | 1.47080 | 1.46491 | ||
19818 | 2009.09.18 16:45 | s/l | 5541 | 99999.00 | 1.47080 | 1.47080 | 1.46491 | 99999.00 | 1429739006.39 |
19819 | 2009.09.18 16:45 | sell | 5542 | 99999.00 | 1.47173 | 1.47203 | 1.46583 | ||
19820 | 2009.09.18 16:47 | modify | 5542 | 99999.00 | 1.47173 | 1.47172 | 1.46583 | ||
19821 | 2009.09.18 16:50 | s/l | 5542 | 99999.00 | 1.47172 | 1.47172 | 1.46583 | 99999.00 | 1429839005.39 |
19822 | 2009.09.18 16:50 | sell | 5543 | 99999.00 | 1.47265 | 1.47295 | 1.46675 | ||
19823 | 2009.09.18 16:52 | modify | 5543 | 99999.00 | 1.47265 | 1.47234 | 1.46675 | ||
19824 | 2009.09.18 16:55 | s/l | 5543 | 99999.00 | 1.47234 | 1.47234 | 1.46675 | 3099969.00 | 1432938974.39 |
19825 | 2009.09.18 16:55 | sell | 5544 | 99999.00 | 1.47234 | 1.47264 | 1.46644 | ||
19826 | 2009.09.18 16:57 | modify | 5544 | 99999.00 | 1.47234 | 1.47172 | 1.46644 | ||
19827 | 2009.09.18 16:59 | s/l | 5544 | 99999.00 | 1.47172 | 1.47172 | 1.46644 | 6199938.00 | 1439138912.39 |
19828 | 2009.09.18 16:59 | sell | 5545 | 99999.00 | 1.47180 | 1.47210 | 1.46590 | ||
19829 | 2009.09.18 17:02 | modify | 5545 | 99999.00 | 1.47180 | 1.47181 | 1.46590 | ||
19830 | 2009.09.18 17:07 | modify | 5545 | 99999.00 | 1.47180 | 1.47167 | 1.46590 | ||
19831 | 2009.09.18 17:10 | s/l | 5545 | 99999.00 | 1.47167 | 1.47167 | 1.46590 | 1299987.00 | 1440438899.39 |
19832 | 2009.09.18 17:10 | sell | 5546 | 99999.00 | 1.47206 | 1.47236 | 1.46616 | ||
19833 | 2009.09.18 17:12 | modify | 5546 | 99999.00 | 1.47206 | 1.47222 | 1.46616 | ||
19834 | 2009.09.18 17:15 | s/l | 5546 | 99999.00 | 1.47222 | 1.47222 | 1.46616 | -1599984.00 | 1438838915.39 |
19835 | 2009.09.18 17:15 | sell | 5547 | 99999.00 | 1.47247 | 1.47277 | 1.46657 | ||
19836 | 2009.09.18 17:17 | modify | 5547 | 99999.00 | 1.47247 | 1.47263 | 1.46657 | ||
19837 | 2009.09.18 17:20 | s/l | 5547 | 99999.00 | 1.47263 | 1.47263 | 1.46657 | -1599984.00 | 1437238931.39 |
19838 | 2009.09.18 17:20 | sell | 5548 | 99999.00 | 1.47288 | 1.47318 | 1.46698 | ||
19839 | 2009.09.18 17:22 | modify | 5548 | 99999.00 | 1.47288 | 1.47291 | 1.46698 | ||
19840 | 2009.09.18 17:27 | modify | 5548 | 99999.00 | 1.47288 | 1.47263 | 1.46698 | ||
19841 | 2009.09.18 17:27 | modify | 5548 | 99999.00 | 1.47288 | 1.47247 | 1.46698 | ||
19842 | 2009.09.18 17:30 | modify | 5548 | 99999.00 | 1.47288 | 1.47246 | 1.46698 | ||
19843 | 2009.09.18 17:33 | s/l | 5548 | 99999.00 | 1.47246 | 1.47246 | 1.46698 | 4199958.00 | 1441438889.39 |
19844 | 2009.09.18 17:33 | sell | 5549 | 99999.00 | 1.47236 | 1.47266 | 1.46646 | ||
19845 | 2009.09.18 17:36 | modify | 5549 | 99999.00 | 1.47236 | 1.47245 | 1.46646 | ||
19846 | 2009.09.18 17:40 | s/l | 5549 | 99999.00 | 1.47245 | 1.47245 | 1.46646 | -899991.00 | 1440538898.39 |
19847 | 2009.09.18 17:40 | sell | 5550 | 99999.00 | 1.47258 | 1.47288 | 1.46668 | ||
19848 | 2009.09.18 17:43 | modify | 5550 | 99999.00 | 1.47258 | 1.47201 | 1.46668 | ||
19849 | 2009.09.18 17:46 | s/l | 5550 | 99999.00 | 1.47201 | 1.47201 | 1.46668 | 5699943.00 | 1446238841.39 |
19850 | 2009.09.18 17:46 | sell | 5551 | 99999.00 | 1.47193 | 1.47223 | 1.46603 | ||
19851 | 2009.09.18 17:50 | modify | 5551 | 99999.00 | 1.47193 | 1.47137 | 1.46603 | ||
19852 | 2009.09.18 17:53 | s/l | 5551 | 99999.00 | 1.47137 | 1.47137 | 1.46603 | 5599944.00 | 1451838785.39 |
19853 | 2009.09.18 17:53 | sell | 5552 | 99999.00 | 1.47128 | 1.47158 | 1.46538 | ||
19854 | 2009.09.18 17:59 | modify | 5552 | 99999.00 | 1.47128 | 1.47050 | 1.46538 | ||
19855 | 2009.09.18 18:02 | s/l | 5552 | 99999.00 | 1.47050 | 1.47050 | 1.46538 | 7799922.00 | 1459638707.39 |
19856 | 2009.09.18 18:02 | sell | 5553 | 99999.00 | 1.47064 | 1.47094 | 1.46474 | ||
19857 | 2009.09.18 18:05 | modify | 5553 | 99999.00 | 1.47064 | 1.47081 | 1.46474 | ||
19858 | 2009.09.18 18:07 | s/l | 5553 | 99999.00 | 1.47081 | 1.47081 | 1.46474 | -1699983.00 | 1457938724.39 |
19859 | 2009.09.18 18:07 | sell | 5554 | 99999.00 | 1.47078 | 1.47108 | 1.46488 | ||
19860 | 2009.09.18 18:10 | modify | 5554 | 99999.00 | 1.47078 | 1.47053 | 1.46488 | ||
19861 | 2009.09.18 18:15 | modify | 5554 | 99999.00 | 1.47078 | 1.47012 | 1.46488 | ||
19862 | 2009.09.18 18:20 | modify | 5554 | 99999.00 | 1.47078 | 1.46957 | 1.46488 | ||
19863 | 2009.09.18 18:22 | s/l | 5554 | 99999.00 | 1.46957 | 1.46957 | 1.46488 | 12099879.00 | 1470038603.39 |
19864 | 2009.09.18 18:22 | sell | 5555 | 99999.00 | 1.46954 | 1.46984 | 1.46364 | ||
19865 | 2009.09.18 18:25 | modify | 5555 | 99999.00 | 1.46954 | 1.46971 | 1.46364 | ||
19866 | 2009.09.18 18:27 | s/l | 5555 | 99999.00 | 1.46971 | 1.46971 | 1.46364 | -1699983.00 | 1468338620.39 |
19867 | 2009.09.18 18:27 | sell | 5556 | 99999.00 | 1.46982 | 1.47012 | 1.46392 | ||
19868 | 2009.09.18 18:27 | modify | 5556 | 99999.00 | 1.46982 | 1.47008 | 1.46392 | ||
19869 | 2009.09.18 18:33 | s/l | 5556 | 99999.00 | 1.47008 | 1.47008 | 1.46392 | -2599974.00 | 1465738646.39 |
19870 | 2009.09.18 18:33 | sell | 5557 | 99999.00 | 1.47130 | 1.47160 | 1.46540 | ||
19871 | 2009.09.18 18:36 | modify | 5557 | 99999.00 | 1.47130 | 1.47130 | 1.46540 | ||
19872 | 2009.09.18 18:40 | s/l | 5557 | 99999.00 | 1.47130 | 1.47130 | 1.46540 | 0.00 | 1465738646.39 |
19873 | 2009.09.18 18:40 | sell | 5558 | 99999.00 | 1.47218 | 1.47248 | 1.46628 | ||
19874 | 2009.09.18 18:43 | modify | 5558 | 99999.00 | 1.47218 | 1.47219 | 1.46628 | ||
19875 | 2009.09.18 18:46 | s/l | 5558 | 99999.00 | 1.47219 | 1.47219 | 1.46628 | -99999.00 | 1465638647.39 |
19876 | 2009.09.18 18:46 | sell | 5559 | 99999.00 | 1.47307 | 1.47337 | 1.46717 | ||
19877 | 2009.09.18 18:50 | modify | 5559 | 99999.00 | 1.47307 | 1.47278 | 1.46717 | ||
19878 | 2009.09.18 18:53 | s/l | 5559 | 99999.00 | 1.47278 | 1.47278 | 1.46717 | 2899971.00 | 1468538618.39 |
19879 | 2009.09.18 18:53 | sell | 5560 | 99999.00 | 1.47277 | 1.47307 | 1.46687 | ||
19880 | 2009.09.18 18:56 | modify | 5560 | 99999.00 | 1.47277 | 1.47219 | 1.46687 | ||
19881 | 2009.09.18 18:59 | s/l | 5560 | 99999.00 | 1.47219 | 1.47219 | 1.46687 | 5799942.00 | 1474338560.39 |
19882 | 2009.09.18 18:59 | sell | 5561 | 99999.00 | 1.47233 | 1.47263 | 1.46643 | ||
19883 | 2009.09.18 19:05 | modify | 5561 | 99999.00 | 1.47233 | 1.47255 | 1.46643 | ||
19884 | 2009.09.18 19:07 | s/l | 5561 | 99999.00 | 1.47255 | 1.47255 | 1.46643 | -2199978.00 | 1472138582.39 |
19885 | 2009.09.18 19:07 | sell | 5562 | 99999.00 | 1.47249 | 1.47279 | 1.46659 | ||
19886 | 2009.09.18 19:10 | modify | 5562 | 99999.00 | 1.47249 | 1.47231 | 1.46659 | ||
19887 | 2009.09.18 19:15 | modify | 5562 | 99999.00 | 1.47249 | 1.47195 | 1.46659 | ||
19888 | 2009.09.18 19:20 | modify | 5562 | 99999.00 | 1.47249 | 1.47147 | 1.46659 | ||
19889 | 2009.09.18 19:22 | s/l | 5562 | 99999.00 | 1.47147 | 1.47147 | 1.46659 | 10199898.00 | 1482338480.39 |
19890 | 2009.09.18 19:22 | sell | 5563 | 99999.00 | 1.47141 | 1.47171 | 1.46551 | ||
19891 | 2009.09.18 19:25 | modify | 5563 | 99999.00 | 1.47141 | 1.47159 | 1.46551 | ||
19892 | 2009.09.18 19:27 | s/l | 5563 | 99999.00 | 1.47159 | 1.47159 | 1.46551 | -1799982.00 | 1480538498.39 |
19893 | 2009.09.18 19:27 | sell | 5564 | 99999.00 | 1.47165 | 1.47195 | 1.46575 | ||
19894 | 2009.09.18 19:30 | modify | 5564 | 99999.00 | 1.47165 | 1.47193 | 1.46575 | ||
19895 | 2009.09.18 19:32 | s/l | 5564 | 99999.00 | 1.47193 | 1.47193 | 1.46575 | -2799972.00 | 1477738526.39 |
19896 | 2009.09.18 19:32 | sell | 5565 | 99999.00 | 1.47209 | 1.47239 | 1.46619 | ||
19897 | 2009.09.18 19:35 | modify | 5565 | 99999.00 | 1.47209 | 1.47231 | 1.46619 | ||
19898 | 2009.09.18 19:40 | modify | 5565 | 99999.00 | 1.47209 | 1.47214 | 1.46619 | ||
19899 | 2009.09.18 19:45 | modify | 5565 | 99999.00 | 1.47209 | 1.47188 | 1.46619 | ||
19900 | 2009.09.18 19:50 | modify | 5565 | 99999.00 | 1.47209 | 1.47154 | 1.46619 | ||
19901 | 2009.09.18 19:57 | s/l | 5565 | 99999.00 | 1.47154 | 1.47154 | 1.46619 | 5499945.00 | 1483238471.39 |
19902 | 2009.09.18 19:57 | sell | 5566 | 99999.00 | 1.47158 | 1.47188 | 1.46568 | ||
19903 | 2009.09.18 19:59 | modify | 5566 | 99999.00 | 1.47158 | 1.47162 | 1.46568 | ||
19904 | 2009.09.18 20:02 | modify | 5566 | 99999.00 | 1.47158 | 1.47140 | 1.46568 | ||
19905 | 2009.09.18 20:07 | modify | 5566 | 99999.00 | 1.47158 | 1.47133 | 1.46568 | ||
19906 | 2009.09.18 20:10 | s/l | 5566 | 99999.00 | 1.47133 | 1.47133 | 1.46568 | 2499975.00 | 1485738446.39 |
19907 | 2009.09.18 20:10 | sell | 5567 | 99999.00 | 1.47137 | 1.47167 | 1.46547 | ||
19908 | 2009.09.18 20:12 | modify | 5567 | 99999.00 | 1.47137 | 1.47160 | 1.46547 | ||
19909 | 2009.09.18 20:15 | s/l | 5567 | 99999.00 | 1.47160 | 1.47160 | 1.46547 | -2299977.00 | 1483438469.39 |
19910 | 2009.09.18 20:15 | sell | 5568 | 99999.00 | 1.47158 | 1.47188 | 1.46568 | ||
19911 | 2009.09.18 20:17 | modify | 5568 | 99999.00 | 1.47158 | 1.47181 | 1.46568 | ||
19912 | 2009.09.18 20:20 | s/l | 5568 | 99999.00 | 1.47181 | 1.47181 | 1.46568 | -2299977.00 | 1481138492.39 |
19913 | 2009.09.18 20:20 | sell | 5569 | 99999.00 | 1.47178 | 1.47208 | 1.46588 | ||
19914 | 2009.09.18 20:22 | modify | 5569 | 99999.00 | 1.47178 | 1.47194 | 1.46588 | ||
19915 | 2009.09.18 20:27 | modify | 5569 | 99999.00 | 1.47178 | 1.47181 | 1.46588 | ||
19916 | 2009.09.18 20:27 | modify | 5569 | 99999.00 | 1.47178 | 1.47178 | 1.46588 | ||
19917 | 2009.09.18 20:30 | modify | 5569 | 99999.00 | 1.47178 | 1.47172 | 1.46588 | ||
19918 | 2009.09.18 20:32 | modify | 5569 | 99999.00 | 1.47178 | 1.47127 | 1.46588 | ||
19919 | 2009.09.18 20:37 | modify | 5569 | 99999.00 | 1.47178 | 1.47113 | 1.46588 | ||
19920 | 2009.09.18 20:40 | s/l | 5569 | 99999.00 | 1.47113 | 1.47113 | 1.46588 | 6499935.00 | 1487638427.39 |
19921 | 2009.09.18 20:40 | sell | 5570 | 99999.00 | 1.47152 | 1.47182 | 1.46562 | ||
19922 | 2009.09.18 20:42 | modify | 5570 | 99999.00 | 1.47152 | 1.47168 | 1.46562 | ||
19923 | 2009.09.18 20:45 | s/l | 5570 | 99999.00 | 1.47168 | 1.47168 | 1.46562 | -1599984.00 | 1486038443.39 |
19924 | 2009.09.18 20:45 | sell | 5571 | 99999.00 | 1.47194 | 1.47224 | 1.46604 | ||
19925 | 2009.09.18 20:47 | modify | 5571 | 99999.00 | 1.47194 | 1.47210 | 1.46604 | ||
19926 | 2009.09.18 20:50 | s/l | 5571 | 99999.00 | 1.47210 | 1.47210 | 1.46604 | -1599984.00 | 1484438459.39 |
19927 | 2009.09.18 20:50 | sell | 5572 | 99999.00 | 1.47235 | 1.47265 | 1.46645 | ||
19928 | 2009.09.18 20:52 | modify | 5572 | 99999.00 | 1.47235 | 1.47237 | 1.46645 | ||
19929 | 2009.09.18 20:57 | modify | 5572 | 99999.00 | 1.47235 | 1.47210 | 1.46645 | ||
19930 | 2009.09.18 20:59 | s/l | 5572 | 99999.00 | 1.47210 | 1.47210 | 1.46645 | 2499975.00 | 1486938434.39 |
19931 | 2009.09.18 20:59 | sell | 5573 | 99999.00 | 1.47201 | 1.47231 | 1.46611 | ||
19932 | 2009.09.18 21:00 | modify | 5573 | 99999.00 | 1.47201 | 1.47229 | 1.46611 | ||
19933 | 2009.09.18 21:02 | s/l | 5573 | 99999.00 | 1.47229 | 1.47229 | 1.46611 | -2799972.00 | 1484138462.39 |
19934 | 2009.09.18 21:02 | sell | 5574 | 99999.00 | 1.47257 | 1.47287 | 1.46667 | ||
19935 | 2009.09.18 21:05 | modify | 5574 | 99999.00 | 1.47257 | 1.47276 | 1.46667 | ||
19936 | 2009.09.18 21:07 | s/l | 5574 | 99999.00 | 1.47276 | 1.47276 | 1.46667 | -1899981.00 | 1482238481.39 |
19937 | 2009.09.18 21:07 | sell | 5575 | 99999.00 | 1.47267 | 1.47297 | 1.46677 | ||
19938 | 2009.09.18 21:10 | modify | 5575 | 99999.00 | 1.47267 | 1.47255 | 1.46677 | ||
19939 | 2009.09.18 21:15 | modify | 5575 | 99999.00 | 1.47267 | 1.47224 | 1.46677 | ||
19940 | 2009.09.18 21:20 | modify | 5575 | 99999.00 | 1.47267 | 1.47182 | 1.46677 | ||
19941 | 2009.09.18 21:22 | s/l | 5575 | 99999.00 | 1.47182 | 1.47182 | 1.46677 | 8499915.00 | 1490738396.39 |
19942 | 2009.09.18 21:22 | sell | 5576 | 99999.00 | 1.47173 | 1.47203 | 1.46583 | ||
19943 | 2009.09.18 21:25 | modify | 5576 | 99999.00 | 1.47173 | 1.47192 | 1.46583 | ||
19944 | 2009.09.18 21:27 | s/l | 5576 | 99999.00 | 1.47192 | 1.47192 | 1.46583 | -1899981.00 | 1488838415.39 |
19945 | 2009.09.18 21:27 | sell | 5577 | 99999.00 | 1.47194 | 1.47224 | 1.46604 | ||
19946 | 2009.09.18 21:27 | modify | 5577 | 99999.00 | 1.47194 | 1.47187 | 1.46604 | ||
19947 | 2009.09.18 21:30 | modify | 5577 | 99999.00 | 1.47194 | 1.47185 | 1.46604 | ||
19948 | 2009.09.18 21:33 | s/l | 5577 | 99999.00 | 1.47185 | 1.47185 | 1.46604 | 899991.00 | 1489738406.39 |
19949 | 2009.09.18 21:33 | sell | 5578 | 99999.00 | 1.47183 | 1.47213 | 1.46593 | ||
19950 | 2009.09.18 21:36 | modify | 5578 | 99999.00 | 1.47183 | 1.47197 | 1.46593 | ||
19951 | 2009.09.18 21:40 | s/l | 5578 | 99999.00 | 1.47197 | 1.47197 | 1.46593 | -1399986.00 | 1488338420.39 |
19952 | 2009.09.18 21:40 | sell | 5579 | 99999.00 | 1.47200 | 1.47230 | 1.46610 | ||
19953 | 2009.09.18 21:43 | modify | 5579 | 99999.00 | 1.47200 | 1.47163 | 1.46610 | ||
19954 | 2009.09.18 21:50 | modify | 5579 | 99999.00 | 1.47200 | 1.47114 | 1.46610 | ||
19955 | 2009.09.18 21:59 | modify | 5579 | 99999.00 | 1.47200 | 1.47047 | 1.46610 | ||
19956 | 2009.09.18 22:00 | modify | 5579 | 99999.00 | 1.47200 | 1.47040 | 1.46610 | ||
19957 | 2009.09.18 22:02 | modify | 5579 | 99999.00 | 1.47200 | 1.47007 | 1.46610 | ||
19958 | 2009.09.18 22:07 | modify | 5579 | 99999.00 | 1.47200 | 1.47001 | 1.46610 | ||
19959 | 2009.09.18 22:10 | s/l | 5579 | 99999.00 | 1.47001 | 1.47001 | 1.46610 | 19899801.00 | 1508238221.39 |
19960 | 2009.09.18 22:10 | sell | 5580 | 99999.00 | 1.47001 | 1.47031 | 1.46411 | ||
19961 | 2009.09.18 22:12 | modify | 5580 | 99999.00 | 1.47001 | 1.47025 | 1.46411 | ||
19962 | 2009.09.18 22:15 | s/l | 5580 | 99999.00 | 1.47025 | 1.47025 | 1.46411 | -2399976.00 | 1505838245.39 |
19963 | 2009.09.18 22:15 | sell | 5581 | 99999.00 | 1.47019 | 1.47049 | 1.46429 | ||
19964 | 2009.09.18 22:17 | modify | 5581 | 99999.00 | 1.47019 | 1.47043 | 1.46429 | ||
19965 | 2009.09.18 22:20 | s/l | 5581 | 99999.00 | 1.47043 | 1.47043 | 1.46429 | -2399976.00 | 1503438269.39 |
19966 | 2009.09.18 22:20 | sell | 5582 | 99999.00 | 1.47037 | 1.47067 | 1.46447 | ||
19967 | 2009.09.18 22:22 | modify | 5582 | 99999.00 | 1.47037 | 1.47055 | 1.46447 | ||
19968 | 2009.09.18 22:27 | modify | 5582 | 99999.00 | 1.47037 | 1.47043 | 1.46447 | ||
19969 | 2009.09.18 22:40 | modify | 5582 | 99999.00 | 1.47037 | 1.47039 | 1.46447 | ||
19970 | 2009.09.18 22:43 | s/l | 5582 | 99999.00 | 1.47039 | 1.47039 | 1.46447 | -199998.00 | 1503238271.39 |
19971 | 2009.09.18 22:43 | sell | 5583 | 99999.00 | 1.47052 | 1.47082 | 1.46462 | ||
19972 | 2009.09.18 22:46 | modify | 5583 | 99999.00 | 1.47052 | 1.47074 | 1.46462 | ||
19973 | 2009.09.18 22:50 | s/l | 5583 | 99999.00 | 1.47074 | 1.47074 | 1.46462 | -2199978.00 | 1501038293.39 |
19974 | 2009.09.18 22:50 | sell | 5584 | 99999.00 | 1.47078 | 1.47108 | 1.46488 | ||
19975 | 2009.09.18 22:53 | modify | 5584 | 99999.00 | 1.47078 | 1.47099 | 1.46488 | ||
19976 | 2009.09.18 22:59 | s/l | 5584 | 99999.00 | 1.47099 | 1.47099 | 1.46488 | -2099979.00 | 1498938314.39 |
19977 | 2009.09.18 22:59 | sell | 5585 | 99999.00 | 1.47104 | 1.47134 | 1.46514 | ||
19978 | 2009.09.21 00:00 | modify | 5585 | 99999.00 | 1.47104 | 1.46956 | 1.46514 | ||
19979 | 2009.09.21 00:07 | s/l | 5585 | 99999.00 | 1.46956 | 1.46956 | 1.46514 | 14709852.90 | 1513648167.29 |
19980 | 2009.09.21 00:07 | sell | 5586 | 99999.00 | 1.46954 | 1.46984 | 1.46364 | ||
19981 | 2009.09.21 00:10 | modify | 5586 | 99999.00 | 1.46954 | 1.46940 | 1.46364 | ||
19982 | 2009.09.21 00:15 | modify | 5586 | 99999.00 | 1.46954 | 1.46908 | 1.46364 | ||
19983 | 2009.09.21 00:20 | modify | 5586 | 99999.00 | 1.46954 | 1.46864 | 1.46364 | ||
19984 | 2009.09.21 00:22 | s/l | 5586 | 99999.00 | 1.46864 | 1.46864 | 1.46364 | 8999910.00 | 1522648077.29 |
19985 | 2009.09.21 00:22 | sell | 5587 | 99999.00 | 1.46856 | 1.46886 | 1.46266 | ||
19986 | 2009.09.21 00:25 | modify | 5587 | 99999.00 | 1.46856 | 1.46875 | 1.46266 | ||
19987 | 2009.09.21 00:27 | s/l | 5587 | 99999.00 | 1.46875 | 1.46875 | 1.46266 | -1899981.00 | 1520748096.29 |
19988 | 2009.09.21 00:27 | sell | 5588 | 99999.00 | 1.46878 | 1.46908 | 1.46288 | ||
19989 | 2009.09.21 00:27 | s/l | 5588 | 99999.00 | 1.46908 | 1.46908 | 1.46288 | -2999970.00 | 1517748126.29 |
19990 | 2009.09.21 00:27 | sell | 5589 | 99999.00 | 1.46914 | 1.46944 | 1.46324 | ||
19991 | 2009.09.21 00:30 | modify | 5589 | 99999.00 | 1.46914 | 1.46943 | 1.46324 | ||
19992 | 2009.09.21 00:32 | modify | 5589 | 99999.00 | 1.46914 | 1.46908 | 1.46324 | ||
19993 | 2009.09.21 00:37 | modify | 5589 | 99999.00 | 1.46914 | 1.46894 | 1.46324 | ||
19994 | 2009.09.21 00:40 | s/l | 5589 | 99999.00 | 1.46894 | 1.46894 | 1.46324 | 1999980.00 | 1519748106.29 |
19995 | 2009.09.21 00:40 | sell | 5590 | 99999.00 | 1.46936 | 1.46966 | 1.46346 | ||
19996 | 2009.09.21 00:42 | modify | 5590 | 99999.00 | 1.46936 | 1.46952 | 1.46346 | ||
19997 | 2009.09.21 00:45 | s/l | 5590 | 99999.00 | 1.46952 | 1.46952 | 1.46346 | -1599984.00 | 1518148122.29 |
19998 | 2009.09.21 00:45 | sell | 5591 | 99999.00 | 1.46980 | 1.47010 | 1.46390 | ||
19999 | 2009.09.21 00:47 | modify | 5591 | 99999.00 | 1.46980 | 1.46995 | 1.46390 | ||
20000 | 2009.09.21 00:50 | s/l | 5591 | 99999.00 | 1.46995 | 1.46995 | 1.46390 | -1499985.00 | 1516648137.29 |
20001 | 2009.09.21 00:50 | sell | 5592 | 99999.00 | 1.47023 | 1.47053 | 1.46433 | ||
20002 | 2009.09.21 00:52 | modify | 5592 | 99999.00 | 1.47023 | 1.47024 | 1.46433 | ||
20003 | 2009.09.21 00:57 | modify | 5592 | 99999.00 | 1.47023 | 1.46995 | 1.46433 | ||
20004 | 2009.09.21 00:59 | s/l | 5592 | 99999.00 | 1.46995 | 1.46995 | 1.46433 | 2799972.00 | 1519448109.29 |
20005 | 2009.09.21 00:59 | sell | 5593 | 99999.00 | 1.47004 | 1.47034 | 1.46414 | ||
20006 | 2009.09.21 01:00 | modify | 5593 | 99999.00 | 1.47004 | 1.47029 | 1.46414 | ||
20007 | 2009.09.21 01:07 | modify | 5593 | 99999.00 | 1.47004 | 1.47026 | 1.46414 | ||
20008 | 2009.09.21 01:10 | s/l | 5593 | 99999.00 | 1.47026 | 1.47026 | 1.46414 | -2199978.00 | 1517248131.29 |
20009 | 2009.09.21 01:10 | sell | 5594 | 99999.00 | 1.47033 | 1.47063 | 1.46443 | ||
20010 | 2009.09.21 01:12 | modify | 5594 | 99999.00 | 1.47033 | 1.47055 | 1.46443 | ||
20011 | 2009.09.21 01:15 | s/l | 5594 | 99999.00 | 1.47055 | 1.47055 | 1.46443 | -2199978.00 | 1515048153.29 |
20012 | 2009.09.21 01:15 | sell | 5595 | 99999.00 | 1.47055 | 1.47085 | 1.46465 | ||
20013 | 2009.09.21 01:17 | modify | 5595 | 99999.00 | 1.47055 | 1.47078 | 1.46465 | ||
20014 | 2009.09.21 01:20 | s/l | 5595 | 99999.00 | 1.47078 | 1.47078 | 1.46465 | -2299977.00 | 1512748176.29 |
20015 | 2009.09.21 01:20 | sell | 5596 | 99999.00 | 1.47077 | 1.47107 | 1.46487 | ||
20016 | 2009.09.21 01:22 | modify | 5596 | 99999.00 | 1.47077 | 1.47092 | 1.46487 | ||
20017 | 2009.09.21 01:27 | modify | 5596 | 99999.00 | 1.47077 | 1.47078 | 1.46487 | ||
20018 | 2009.09.21 01:27 | modify | 5596 | 99999.00 | 1.47077 | 1.47064 | 1.46487 | ||
20019 | 2009.09.21 01:32 | s/l | 5596 | 99999.00 | 1.47064 | 1.47064 | 1.46487 | 1299987.00 | 1514048163.29 |
20020 | 2009.09.21 01:32 | sell | 5597 | 99999.00 | 1.47083 | 1.47113 | 1.46493 | ||
20021 | 2009.09.21 01:35 | modify | 5597 | 99999.00 | 1.47083 | 1.47106 | 1.46493 | ||
20022 | 2009.09.21 01:40 | modify | 5597 | 99999.00 | 1.47083 | 1.47094 | 1.46493 | ||
20023 | 2009.09.21 01:45 | modify | 5597 | 99999.00 | 1.47083 | 1.47074 | 1.46493 | ||
20024 | 2009.09.21 01:50 | modify | 5597 | 99999.00 | 1.47083 | 1.47049 | 1.46493 | ||
20025 | 2009.09.21 01:57 | s/l | 5597 | 99999.00 | 1.47049 | 1.47049 | 1.46493 | 3399966.00 | 1517448129.29 |
20026 | 2009.09.21 01:57 | sell | 5598 | 99999.00 | 1.47044 | 1.47074 | 1.46454 | ||
20027 | 2009.09.21 01:59 | modify | 5598 | 99999.00 | 1.47044 | 1.47053 | 1.46454 | ||
20028 | 2009.09.21 02:00 | modify | 5598 | 99999.00 | 1.47044 | 1.47049 | 1.46454 | ||
20029 | 2009.09.21 02:03 | s/l | 5598 | 99999.00 | 1.47049 | 1.47049 | 1.46454 | -499995.00 | 1516948134.29 |
20030 | 2009.09.21 02:03 | sell | 5599 | 99999.00 | 1.47061 | 1.47091 | 1.46471 | ||
20031 | 2009.09.21 02:06 | modify | 5599 | 99999.00 | 1.47061 | 1.47083 | 1.46471 | ||
20032 | 2009.09.21 02:10 | s/l | 5599 | 99999.00 | 1.47083 | 1.47083 | 1.46471 | -2199978.00 | 1514748156.29 |
20033 | 2009.09.21 02:10 | sell | 5600 | 99999.00 | 1.47087 | 1.47117 | 1.46497 | ||
20034 | 2009.09.21 02:13 | modify | 5600 | 99999.00 | 1.47087 | 1.47108 | 1.46497 | ||
20035 | 2009.09.21 02:16 | s/l | 5600 | 99999.00 | 1.47108 | 1.47108 | 1.46497 | -2099979.00 | 1512648177.29 |
20036 | 2009.09.21 02:16 | sell | 5601 | 99999.00 | 1.47112 | 1.47142 | 1.46522 | ||
20037 | 2009.09.21 02:20 | modify | 5601 | 99999.00 | 1.47112 | 1.47125 | 1.46522 | ||
20038 | 2009.09.21 02:26 | modify | 5601 | 99999.00 | 1.47112 | 1.47108 | 1.46522 | ||
20039 | 2009.09.21 02:26 | s/l | 5601 | 99999.00 | 1.47108 | 1.47108 | 1.46522 | 399996.00 | 1513048173.29 |
20040 | 2009.09.21 02:26 | sell | 5602 | 99999.00 | 1.47099 | 1.47129 | 1.46509 | ||
20041 | 2009.09.21 02:32 | s/l | 5602 | 99999.00 | 1.47129 | 1.47129 | 1.46509 | -2999970.00 | 1510048203.29 |
20042 | 2009.09.21 02:32 | sell | 5603 | 99999.00 | 1.47119 | 1.47149 | 1.46529 | ||
20043 | 2009.09.21 02:35 | modify | 5603 | 99999.00 | 1.47119 | 1.47139 | 1.46529 | ||
20044 | 2009.09.21 02:37 | s/l | 5603 | 99999.00 | 1.47139 | 1.47139 | 1.46529 | -1999980.00 | 1508048223.29 |
20045 | 2009.09.21 02:37 | sell | 5604 | 99999.00 | 1.47129 | 1.47159 | 1.46539 | ||
20046 | 2009.09.21 02:40 | modify | 5604 | 99999.00 | 1.47129 | 1.47120 | 1.46539 | ||
20047 | 2009.09.21 02:45 | modify | 5604 | 99999.00 | 1.47129 | 1.47090 | 1.46539 | ||
20048 | 2009.09.21 02:50 | modify | 5604 | 99999.00 | 1.47129 | 1.47051 | 1.46539 | ||
20049 | 2009.09.21 02:52 | s/l | 5604 | 99999.00 | 1.47051 | 1.47051 | 1.46539 | 7799922.00 | 1515848145.29 |
20050 | 2009.09.21 02:52 | sell | 5605 | 99999.00 | 1.47041 | 1.47071 | 1.46451 | ||
20051 | 2009.09.21 02:55 | modify | 5605 | 99999.00 | 1.47041 | 1.47061 | 1.46451 | ||
20052 | 2009.09.21 02:57 | s/l | 5605 | 99999.00 | 1.47061 | 1.47061 | 1.46451 | -1999980.00 | 1513848165.29 |
20053 | 2009.09.21 02:57 | sell | 5606 | 99999.00 | 1.47060 | 1.47090 | 1.46470 | ||
20054 | 2009.09.21 02:59 | modify | 5606 | 99999.00 | 1.47060 | 1.47061 | 1.46470 | ||
20055 | 2009.09.21 03:00 | modify | 5606 | 99999.00 | 1.47060 | 1.47057 | 1.46470 | ||
20056 | 2009.09.21 03:02 | s/l | 5606 | 99999.00 | 1.47057 | 1.47057 | 1.46470 | 299997.00 | 1514148162.29 |
20057 | 2009.09.21 03:02 | sell | 5607 | 99999.00 | 1.47065 | 1.47095 | 1.46475 | ||
20058 | 2009.09.21 03:05 | modify | 5607 | 99999.00 | 1.47065 | 1.47082 | 1.46475 | ||
20059 | 2009.09.21 03:07 | s/l | 5607 | 99999.00 | 1.47082 | 1.47082 | 1.46475 | -1699983.00 | 1512448179.29 |
20060 | 2009.09.21 03:07 | sell | 5608 | 99999.00 | 1.47077 | 1.47107 | 1.46487 | ||
20061 | 2009.09.21 03:10 | modify | 5608 | 99999.00 | 1.47077 | 1.47058 | 1.46487 | ||
20062 | 2009.09.21 03:15 | modify | 5608 | 99999.00 | 1.47077 | 1.47020 | 1.46487 | ||
20063 | 2009.09.21 03:20 | modify | 5608 | 99999.00 | 1.47077 | 1.46971 | 1.46487 | ||
20064 | 2009.09.21 03:22 | s/l | 5608 | 99999.00 | 1.46971 | 1.46971 | 1.46487 | 10599894.00 | 1523048073.29 |
20065 | 2009.09.21 03:22 | sell | 5609 | 99999.00 | 1.46966 | 1.46996 | 1.46376 | ||
20066 | 2009.09.21 03:25 | modify | 5609 | 99999.00 | 1.46966 | 1.46983 | 1.46376 | ||
20067 | 2009.09.21 03:27 | s/l | 5609 | 99999.00 | 1.46983 | 1.46983 | 1.46376 | -1699983.00 | 1521348090.29 |
20068 | 2009.09.21 03:27 | sell | 5610 | 99999.00 | 1.46990 | 1.47020 | 1.46400 | ||
20069 | 2009.09.21 03:27 | modify | 5610 | 99999.00 | 1.46990 | 1.46987 | 1.46400 | ||
20070 | 2009.09.21 03:30 | modify | 5610 | 99999.00 | 1.46990 | 1.46981 | 1.46400 | ||
20071 | 2009.09.21 03:33 | modify | 5610 | 99999.00 | 1.46990 | 1.46877 | 1.46400 | ||
20072 | 2009.09.21 03:40 | modify | 5610 | 99999.00 | 1.46990 | 1.46857 | 1.46400 | ||
20073 | 2009.09.21 03:43 | s/l | 5610 | 99999.00 | 1.46857 | 1.46857 | 1.46400 | 13299867.00 | 1534647957.29 |
20074 | 2009.09.21 03:43 | sell | 5611 | 99999.00 | 1.46925 | 1.46955 | 1.46335 | ||
20075 | 2009.09.21 03:46 | modify | 5611 | 99999.00 | 1.46925 | 1.46935 | 1.46335 | ||
20076 | 2009.09.21 03:50 | s/l | 5611 | 99999.00 | 1.46935 | 1.46935 | 1.46335 | -999990.00 | 1533647967.29 |
20077 | 2009.09.21 03:50 | sell | 5612 | 99999.00 | 1.46983 | 1.47013 | 1.46393 | ||
20078 | 2009.09.21 03:53 | modify | 5612 | 99999.00 | 1.46983 | 1.46994 | 1.46393 | ||
20079 | 2009.09.21 03:59 | s/l | 5612 | 99999.00 | 1.46994 | 1.46994 | 1.46393 | -1099989.00 | 1532547978.29 |
20080 | 2009.09.21 03:59 | sell | 5613 | 99999.00 | 1.47042 | 1.47072 | 1.46452 | ||
20081 | 2009.09.21 04:05 | modify | 5613 | 99999.00 | 1.47042 | 1.47062 | 1.46452 | ||
20082 | 2009.09.21 04:07 | s/l | 5613 | 99999.00 | 1.47062 | 1.47062 | 1.46452 | -1999980.00 | 1530547998.29 |
20083 | 2009.09.21 04:07 | sell | 5614 | 99999.00 | 1.47064 | 1.47094 | 1.46474 | ||
20084 | 2009.09.21 04:10 | modify | 5614 | 99999.00 | 1.47064 | 1.47030 | 1.46474 | ||
20085 | 2009.09.21 04:15 | modify | 5614 | 99999.00 | 1.47064 | 1.46981 | 1.46474 | ||
20086 | 2009.09.21 04:20 | modify | 5614 | 99999.00 | 1.47064 | 1.46917 | 1.46474 | ||
20087 | 2009.09.21 04:22 | s/l | 5614 | 99999.00 | 1.46917 | 1.46917 | 1.46474 | 14699853.00 | 1545247851.29 |
20088 | 2009.09.21 04:22 | sell | 5615 | 99999.00 | 1.46919 | 1.46949 | 1.46329 | ||
20089 | 2009.09.21 04:25 | modify | 5615 | 99999.00 | 1.46919 | 1.46933 | 1.46329 | ||
20090 | 2009.09.21 04:27 | s/l | 5615 | 99999.00 | 1.46933 | 1.46933 | 1.46329 | -1399986.00 | 1543847865.29 |
20091 | 2009.09.21 04:27 | sell | 5616 | 99999.00 | 1.46951 | 1.46981 | 1.46361 | ||
20092 | 2009.09.21 04:30 | modify | 5616 | 99999.00 | 1.46951 | 1.46921 | 1.46361 | ||
20093 | 2009.09.21 04:32 | modify | 5616 | 99999.00 | 1.46951 | 1.46919 | 1.46361 | ||
20094 | 2009.09.21 04:37 | modify | 5616 | 99999.00 | 1.46951 | 1.46912 | 1.46361 | ||
20095 | 2009.09.21 04:40 | s/l | 5616 | 99999.00 | 1.46912 | 1.46912 | 1.46361 | 3899961.00 | 1547747826.29 |
20096 | 2009.09.21 04:40 | sell | 5617 | 99999.00 | 1.46917 | 1.46947 | 1.46327 | ||
20097 | 2009.09.21 04:42 | modify | 5617 | 99999.00 | 1.46917 | 1.46940 | 1.46327 | ||
20098 | 2009.09.21 04:45 | s/l | 5617 | 99999.00 | 1.46940 | 1.46940 | 1.46327 | -2299977.00 | 1545447849.29 |
20099 | 2009.09.21 04:45 | sell | 5618 | 99999.00 | 1.46937 | 1.46967 | 1.46347 | ||
20100 | 2009.09.21 04:47 | modify | 5618 | 99999.00 | 1.46937 | 1.46960 | 1.46347 | ||
20101 | 2009.09.21 04:50 | s/l | 5618 | 99999.00 | 1.46960 | 1.46960 | 1.46347 | -2299977.00 | 1543147872.29 |
20102 | 2009.09.21 04:50 | sell | 5619 | 99999.00 | 1.46958 | 1.46988 | 1.46368 | ||
20103 | 2009.09.21 04:52 | modify | 5619 | 99999.00 | 1.46958 | 1.46974 | 1.46368 | ||
20104 | 2009.09.21 04:57 | modify | 5619 | 99999.00 | 1.46958 | 1.46960 | 1.46368 | ||
20105 | 2009.09.21 04:59 | modify | 5619 | 99999.00 | 1.46958 | 1.46952 | 1.46368 | ||
20106 | 2009.09.21 05:00 | modify | 5619 | 99999.00 | 1.46958 | 1.46951 | 1.46368 | ||
20107 | 2009.09.21 05:05 | modify | 5619 | 99999.00 | 1.46958 | 1.46948 | 1.46368 | ||
20108 | 2009.09.21 05:10 | modify | 5619 | 99999.00 | 1.46958 | 1.46935 | 1.46368 | ||
20109 | 2009.09.21 05:15 | modify | 5619 | 99999.00 | 1.46958 | 1.46914 | 1.46368 | ||
20110 | 2009.09.21 05:20 | modify | 5619 | 99999.00 | 1.46958 | 1.46887 | 1.46368 | ||
20111 | 2009.09.21 05:27 | s/l | 5619 | 99999.00 | 1.46887 | 1.46887 | 1.46368 | 7099929.00 | 1550247801.29 |
20112 | 2009.09.21 05:27 | sell | 5620 | 99999.00 | 1.46884 | 1.46914 | 1.46294 | ||
20113 | 2009.09.21 05:37 | s/l | 5620 | 99999.00 | 1.46914 | 1.46914 | 1.46294 | -2999970.00 | 1547247831.29 |
20114 | 2009.09.21 05:37 | sell | 5621 | 99999.00 | 1.46908 | 1.46938 | 1.46318 | ||
20115 | 2009.09.21 05:40 | modify | 5621 | 99999.00 | 1.46908 | 1.46890 | 1.46318 | ||
20116 | 2009.09.21 05:45 | modify | 5621 | 99999.00 | 1.46908 | 1.46855 | 1.46318 | ||
20117 | 2009.09.21 05:50 | modify | 5621 | 99999.00 | 1.46908 | 1.46807 | 1.46318 | ||
20118 | 2009.09.21 05:52 | s/l | 5621 | 99999.00 | 1.46807 | 1.46807 | 1.46318 | 10099899.00 | 1557347730.29 |
20119 | 2009.09.21 05:52 | sell | 5622 | 99999.00 | 1.46801 | 1.46831 | 1.46211 | ||
20120 | 2009.09.21 05:55 | modify | 5622 | 99999.00 | 1.46801 | 1.46819 | 1.46211 | ||
20121 | 2009.09.21 05:57 | s/l | 5622 | 99999.00 | 1.46819 | 1.46819 | 1.46211 | -1799982.00 | 1555547748.29 |
20122 | 2009.09.21 05:57 | sell | 5623 | 99999.00 | 1.46825 | 1.46855 | 1.46235 | ||
20123 | 2009.09.21 05:59 | modify | 5623 | 99999.00 | 1.46825 | 1.46851 | 1.46235 | ||
20124 | 2009.09.21 06:05 | s/l | 5623 | 99999.00 | 1.46851 | 1.46851 | 1.46235 | -2599974.00 | 1552947774.29 |
20125 | 2009.09.21 06:05 | sell | 5624 | 99999.00 | 1.46844 | 1.46874 | 1.46254 | ||
20126 | 2009.09.21 06:07 | modify | 5624 | 99999.00 | 1.46844 | 1.46851 | 1.46254 | ||
20127 | 2009.09.21 06:10 | s/l | 5624 | 99999.00 | 1.46851 | 1.46851 | 1.46254 | -699993.00 | 1552247781.29 |
20128 | 2009.09.21 06:10 | sell | 5625 | 99999.00 | 1.46878 | 1.46908 | 1.46288 | ||
20129 | 2009.09.21 06:12 | modify | 5625 | 99999.00 | 1.46878 | 1.46897 | 1.46288 | ||
20130 | 2009.09.21 06:15 | s/l | 5625 | 99999.00 | 1.46897 | 1.46897 | 1.46288 | -1899981.00 | 1550347800.29 |
20131 | 2009.09.21 06:15 | sell | 5626 | 99999.00 | 1.46913 | 1.46943 | 1.46323 | ||
20132 | 2009.09.21 06:17 | modify | 5626 | 99999.00 | 1.46913 | 1.46931 | 1.46323 | ||
20133 | 2009.09.21 06:20 | s/l | 5626 | 99999.00 | 1.46931 | 1.46931 | 1.46323 | -1799982.00 | 1548547818.29 |
20134 | 2009.09.21 06:20 | sell | 5627 | 99999.00 | 1.46947 | 1.46977 | 1.46357 | ||
20135 | 2009.09.21 06:22 | modify | 5627 | 99999.00 | 1.46947 | 1.46954 | 1.46357 | ||
20136 | 2009.09.21 06:27 | modify | 5627 | 99999.00 | 1.46947 | 1.46931 | 1.46357 | ||
20137 | 2009.09.21 06:32 | modify | 5627 | 99999.00 | 1.46947 | 1.46928 | 1.46357 | ||
20138 | 2009.09.21 06:35 | modify | 5627 | 99999.00 | 1.46947 | 1.46921 | 1.46357 | ||
20139 | 2009.09.21 06:40 | modify | 5627 | 99999.00 | 1.46947 | 1.46907 | 1.46357 | ||
20140 | 2009.09.21 06:45 | modify | 5627 | 99999.00 | 1.46947 | 1.46885 | 1.46357 | ||
20141 | 2009.09.21 06:50 | modify | 5627 | 99999.00 | 1.46947 | 1.46857 | 1.46357 | ||
20142 | 2009.09.21 06:57 | s/l | 5627 | 99999.00 | 1.46857 | 1.46857 | 1.46357 | 8999910.00 | 1557547728.29 |
20143 | 2009.09.21 06:57 | sell | 5628 | 99999.00 | 1.46855 | 1.46885 | 1.46265 | ||
20144 | 2009.09.21 06:59 | modify | 5628 | 99999.00 | 1.46855 | 1.46876 | 1.46265 | ||
20145 | 2009.09.21 07:02 | modify | 5628 | 99999.00 | 1.46855 | 1.46862 | 1.46265 | ||
20146 | 2009.09.21 07:05 | modify | 5628 | 99999.00 | 1.46855 | 1.46842 | 1.46265 | ||
20147 | 2009.09.21 07:07 | s/l | 5628 | 99999.00 | 1.46842 | 1.46842 | 1.46265 | 1299987.00 | 1558847715.29 |
20148 | 2009.09.21 07:07 | sell | 5629 | 99999.00 | 1.46851 | 1.46881 | 1.46261 | ||
20149 | 2009.09.21 07:10 | modify | 5629 | 99999.00 | 1.46851 | 1.46803 | 1.46261 | ||
20150 | 2009.09.21 07:12 | s/l | 5629 | 99999.00 | 1.46803 | 1.46803 | 1.46261 | 4799952.00 | 1563647667.29 |
20151 | 2009.09.21 07:12 | sell | 5630 | 99999.00 | 1.46793 | 1.46823 | 1.46203 | ||
20152 | 2009.09.21 07:15 | modify | 5630 | 99999.00 | 1.46793 | 1.46745 | 1.46203 | ||
20153 | 2009.09.21 07:20 | modify | 5630 | 99999.00 | 1.46793 | 1.46667 | 1.46203 | ||
20154 | 2009.09.21 07:22 | s/l | 5630 | 99999.00 | 1.46667 | 1.46667 | 1.46203 | 12599874.00 | 1576247541.29 |
20155 | 2009.09.21 07:22 | sell | 5631 | 99999.00 | 1.46676 | 1.46706 | 1.46086 | ||
20156 | 2009.09.21 07:25 | modify | 5631 | 99999.00 | 1.46676 | 1.46686 | 1.46086 | ||
20157 | 2009.09.21 07:27 | s/l | 5631 | 99999.00 | 1.46686 | 1.46686 | 1.46086 | -999990.00 | 1575247551.29 |
20158 | 2009.09.21 07:27 | sell | 5632 | 99999.00 | 1.46715 | 1.46745 | 1.46125 | ||
20159 | 2009.09.21 07:27 | s/l | 5632 | 99999.00 | 1.46745 | 1.46745 | 1.46125 | -2999970.00 | 1572247581.29 |
20160 | 2009.09.21 07:27 | sell | 5633 | 99999.00 | 1.46788 | 1.46818 | 1.46198 | ||
20161 | 2009.09.21 07:35 | modify | 5633 | 99999.00 | 1.46788 | 1.46806 | 1.46198 | ||
20162 | 2009.09.21 07:37 | s/l | 5633 | 99999.00 | 1.46806 | 1.46806 | 1.46198 | -1799982.00 | 1570447599.29 |
20163 | 2009.09.21 07:37 | sell | 5634 | 99999.00 | 1.46814 | 1.46844 | 1.46224 | ||
20164 | 2009.09.21 07:40 | modify | 5634 | 99999.00 | 1.46814 | 1.46769 | 1.46224 | ||
20165 | 2009.09.21 07:45 | modify | 5634 | 99999.00 | 1.46814 | 1.46712 | 1.46224 | ||
20166 | 2009.09.21 07:50 | modify | 5634 | 99999.00 | 1.46814 | 1.46637 | 1.46224 | ||
20167 | 2009.09.21 07:52 | s/l | 5634 | 99999.00 | 1.46637 | 1.46637 | 1.46224 | 17699823.00 | 1588147422.29 |
20168 | 2009.09.21 07:52 | sell | 5635 | 99999.00 | 1.46645 | 1.46675 | 1.46055 | ||
20169 | 2009.09.21 07:55 | modify | 5635 | 99999.00 | 1.46645 | 1.46656 | 1.46055 | ||
20170 | 2009.09.21 07:57 | s/l | 5635 | 99999.00 | 1.46656 | 1.46656 | 1.46055 | -1099989.00 | 1587047433.29 |
20171 | 2009.09.21 07:57 | sell | 5636 | 99999.00 | 1.46682 | 1.46712 | 1.46092 | ||
20172 | 2009.09.21 07:59 | modify | 5636 | 99999.00 | 1.46682 | 1.46667 | 1.46092 | ||
20173 | 2009.09.21 08:02 | s/l | 5636 | 99999.00 | 1.46667 | 1.46667 | 1.46092 | 1499985.00 | 1588547418.29 |
20174 | 2009.09.21 08:02 | sell | 5637 | 99999.00 | 1.46712 | 1.46742 | 1.46122 | ||
20175 | 2009.09.21 08:05 | modify | 5637 | 99999.00 | 1.46712 | 1.46723 | 1.46122 | ||
20176 | 2009.09.21 08:07 | s/l | 5637 | 99999.00 | 1.46723 | 1.46723 | 1.46122 | -1099989.00 | 1587447429.29 |
20177 | 2009.09.21 08:07 | sell | 5638 | 99999.00 | 1.46730 | 1.46760 | 1.46140 | ||
20178 | 2009.09.21 08:10 | modify | 5638 | 99999.00 | 1.46730 | 1.46686 | 1.46140 | ||
20179 | 2009.09.21 08:15 | modify | 5638 | 99999.00 | 1.46730 | 1.46631 | 1.46140 | ||
20180 | 2009.09.21 08:20 | modify | 5638 | 99999.00 | 1.46730 | 1.46557 | 1.46140 | ||
20181 | 2009.09.21 08:22 | s/l | 5638 | 99999.00 | 1.46557 | 1.46557 | 1.46140 | 17299827.00 | 1604747256.29 |
20182 | 2009.09.21 08:22 | sell | 5639 | 99999.00 | 1.46564 | 1.46594 | 1.45974 | ||
20183 | 2009.09.21 08:25 | modify | 5639 | 99999.00 | 1.46564 | 1.46575 | 1.45974 | ||
20184 | 2009.09.21 08:27 | s/l | 5639 | 99999.00 | 1.46575 | 1.46575 | 1.45974 | -1099989.00 | 1603647267.29 |
20185 | 2009.09.21 08:27 | sell | 5640 | 99999.00 | 1.46601 | 1.46631 | 1.46011 | ||
20186 | 2009.09.21 08:27 | modify | 5640 | 99999.00 | 1.46601 | 1.46609 | 1.46011 | ||
20187 | 2009.09.21 08:32 | modify | 5640 | 99999.00 | 1.46601 | 1.46427 | 1.46011 | ||
20188 | 2009.09.21 08:35 | s/l | 5640 | 99999.00 | 1.46427 | 1.46427 | 1.46011 | 17399826.00 | 1621047093.29 |
20189 | 2009.09.21 08:35 | sell | 5641 | 99999.00 | 1.46427 | 1.46457 | 1.45837 | ||
20190 | 2009.09.21 08:37 | modify | 5641 | 99999.00 | 1.46427 | 1.46397 | 1.45837 | ||
20191 | 2009.09.21 08:40 | s/l | 5641 | 99999.00 | 1.46397 | 1.46397 | 1.45837 | 2999970.00 | 1624047063.29 |
20192 | 2009.09.21 08:40 | sell | 5642 | 99999.00 | 1.46517 | 1.46547 | 1.45927 | ||
20193 | 2009.09.21 08:42 | modify | 5642 | 99999.00 | 1.46517 | 1.46517 | 1.45927 | ||
20194 | 2009.09.21 08:45 | s/l | 5642 | 99999.00 | 1.46517 | 1.46517 | 1.45927 | 0.00 | 1624047063.29 |
20195 | 2009.09.21 08:45 | sell | 5643 | 99999.00 | 1.46607 | 1.46637 | 1.46017 | ||
20196 | 2009.09.21 08:47 | modify | 5643 | 99999.00 | 1.46607 | 1.46607 | 1.46017 | ||
20197 | 2009.09.21 08:50 | s/l | 5643 | 99999.00 | 1.46607 | 1.46607 | 1.46017 | 0.00 | 1624047063.29 |
20198 | 2009.09.21 08:50 | sell | 5644 | 99999.00 | 1.46697 | 1.46727 | 1.46107 | ||
20199 | 2009.09.21 08:52 | modify | 5644 | 99999.00 | 1.46697 | 1.46667 | 1.46107 | ||
20200 | 2009.09.21 08:55 | s/l | 5644 | 99999.00 | 1.46667 | 1.46667 | 1.46107 | 2999970.00 | 1627047033.29 |
20201 | 2009.09.21 08:55 | sell | 5645 | 99999.00 | 1.46667 | 1.46697 | 1.46077 | ||
20202 | 2009.09.21 08:57 | modify | 5645 | 99999.00 | 1.46667 | 1.46607 | 1.46077 | ||
20203 | 2009.09.21 08:59 | s/l | 5645 | 99999.00 | 1.46607 | 1.46607 | 1.46077 | 5999940.00 | 1633046973.29 |
20204 | 2009.09.21 08:59 | sell | 5646 | 99999.00 | 1.46652 | 1.46682 | 1.46062 | ||
20205 | 2009.09.21 09:00 | modify | 5646 | 99999.00 | 1.46652 | 1.46679 | 1.46062 | ||
20206 | 2009.09.21 09:05 | modify | 5646 | 99999.00 | 1.46652 | 1.46662 | 1.46062 | ||
20207 | 2009.09.21 09:07 | s/l | 5646 | 99999.00 | 1.46662 | 1.46662 | 1.46062 | -999990.00 | 1632046983.29 |
20208 | 2009.09.21 09:07 | sell | 5647 | 99999.00 | 1.46667 | 1.46697 | 1.46077 | ||
20209 | 2009.09.21 09:10 | modify | 5647 | 99999.00 | 1.46667 | 1.46628 | 1.46077 | ||
20210 | 2009.09.21 09:15 | modify | 5647 | 99999.00 | 1.46667 | 1.46576 | 1.46077 | ||
20211 | 2009.09.21 09:20 | modify | 5647 | 99999.00 | 1.46667 | 1.46507 | 1.46077 | ||
20212 | 2009.09.21 09:22 | s/l | 5647 | 99999.00 | 1.46507 | 1.46507 | 1.46077 | 15999840.00 | 1648046823.29 |
20213 | 2009.09.21 09:22 | sell | 5648 | 99999.00 | 1.46512 | 1.46542 | 1.45922 | ||
20214 | 2009.09.21 09:25 | modify | 5648 | 99999.00 | 1.46512 | 1.46524 | 1.45922 | ||
20215 | 2009.09.21 09:27 | s/l | 5648 | 99999.00 | 1.46524 | 1.46524 | 1.45922 | -1199988.00 | 1646846835.29 |
20216 | 2009.09.21 09:27 | sell | 5649 | 99999.00 | 1.46546 | 1.46576 | 1.45956 | ||
20217 | 2009.09.21 09:27 | s/l | 5649 | 99999.00 | 1.46576 | 1.46576 | 1.45956 | -2999970.00 | 1643846865.29 |
20218 | 2009.09.21 09:27 | sell | 5650 | 99999.00 | 1.46612 | 1.46642 | 1.46022 | ||
20219 | 2009.09.21 09:32 | s/l | 5650 | 99999.00 | 1.46642 | 1.46642 | 1.46022 | -2999970.00 | 1640846895.29 |
20220 | 2009.09.21 09:32 | sell | 5651 | 99999.00 | 1.46641 | 1.46671 | 1.46051 | ||
20221 | 2009.09.21 09:35 | modify | 5651 | 99999.00 | 1.46641 | 1.46654 | 1.46051 | ||
20222 | 2009.09.21 09:37 | s/l | 5651 | 99999.00 | 1.46654 | 1.46654 | 1.46051 | -1299987.00 | 1639546908.29 |
20223 | 2009.09.21 09:37 | sell | 5652 | 99999.00 | 1.46657 | 1.46687 | 1.46067 | ||
20224 | 2009.09.21 09:40 | modify | 5652 | 99999.00 | 1.46657 | 1.46622 | 1.46067 | ||
20225 | 2009.09.21 09:45 | modify | 5652 | 99999.00 | 1.46657 | 1.46572 | 1.46067 | ||
20226 | 2009.09.21 09:50 | modify | 5652 | 99999.00 | 1.46657 | 1.46507 | 1.46067 | ||
20227 | 2009.09.21 09:52 | s/l | 5652 | 99999.00 | 1.46507 | 1.46507 | 1.46067 | 14999850.00 | 1654546758.29 |
20228 | 2009.09.21 09:52 | sell | 5653 | 99999.00 | 1.46510 | 1.46540 | 1.45920 | ||
20229 | 2009.09.21 09:55 | modify | 5653 | 99999.00 | 1.46510 | 1.46523 | 1.45920 | ||
20230 | 2009.09.21 09:57 | s/l | 5653 | 99999.00 | 1.46523 | 1.46523 | 1.45920 | -1299987.00 | 1653246771.29 |
20231 | 2009.09.21 09:57 | sell | 5654 | 99999.00 | 1.46542 | 1.46572 | 1.45952 | ||
20232 | 2009.09.21 09:59 | modify | 5654 | 99999.00 | 1.46542 | 1.46537 | 1.45952 | ||
20233 | 2009.09.21 10:00 | modify | 5654 | 99999.00 | 1.46542 | 1.46535 | 1.45952 | ||
20234 | 2009.09.21 10:03 | modify | 5654 | 99999.00 | 1.46542 | 1.46465 | 1.45952 | ||
20235 | 2009.09.21 10:10 | modify | 5654 | 99999.00 | 1.46542 | 1.46447 | 1.45952 | ||
20236 | 2009.09.21 10:13 | s/l | 5654 | 99999.00 | 1.46447 | 1.46447 | 1.45952 | 9499905.00 | 1662746676.29 |
20237 | 2009.09.21 10:13 | sell | 5655 | 99999.00 | 1.46508 | 1.46538 | 1.45918 | ||
20238 | 2009.09.21 10:16 | modify | 5655 | 99999.00 | 1.46508 | 1.46520 | 1.45918 | ||
20239 | 2009.09.21 10:20 | s/l | 5655 | 99999.00 | 1.46520 | 1.46520 | 1.45918 | -1199988.00 | 1661546688.29 |
20240 | 2009.09.21 10:20 | sell | 5656 | 99999.00 | 1.46562 | 1.46592 | 1.45972 | ||
20241 | 2009.09.21 10:23 | modify | 5656 | 99999.00 | 1.46562 | 1.46574 | 1.45972 | ||
20242 | 2009.09.21 10:26 | s/l | 5656 | 99999.00 | 1.46574 | 1.46574 | 1.45972 | -1199988.00 | 1660346700.29 |
20243 | 2009.09.21 10:26 | sell | 5657 | 99999.00 | 1.46617 | 1.46647 | 1.46027 | ||
20244 | 2009.09.21 10:30 | modify | 5657 | 99999.00 | 1.46617 | 1.46642 | 1.46027 | ||
20245 | 2009.09.21 10:32 | modify | 5657 | 99999.00 | 1.46617 | 1.46620 | 1.46027 | ||
20246 | 2009.09.21 10:37 | modify | 5657 | 99999.00 | 1.46617 | 1.46607 | 1.46027 | ||
20247 | 2009.09.21 10:40 | s/l | 5657 | 99999.00 | 1.46607 | 1.46607 | 1.46027 | 999990.00 | 1661346690.29 |
20248 | 2009.09.21 10:40 | sell | 5658 | 99999.00 | 1.46642 | 1.46672 | 1.46052 | ||
20249 | 2009.09.21 10:42 | modify | 5658 | 99999.00 | 1.46642 | 1.46659 | 1.46052 | ||
20250 | 2009.09.21 10:45 | s/l | 5658 | 99999.00 | 1.46659 | 1.46659 | 1.46052 | -1699983.00 | 1659646707.29 |
20251 | 2009.09.21 10:45 | sell | 5659 | 99999.00 | 1.46680 | 1.46710 | 1.46090 | ||
20252 | 2009.09.21 10:47 | modify | 5659 | 99999.00 | 1.46680 | 1.46697 | 1.46090 | ||
20253 | 2009.09.21 10:50 | s/l | 5659 | 99999.00 | 1.46697 | 1.46697 | 1.46090 | -1699983.00 | 1657946724.29 |
20254 | 2009.09.21 10:50 | sell | 5660 | 99999.00 | 1.46719 | 1.46749 | 1.46129 | ||
20255 | 2009.09.21 10:52 | modify | 5660 | 99999.00 | 1.46719 | 1.46723 | 1.46129 | ||
20256 | 2009.09.21 10:57 | modify | 5660 | 99999.00 | 1.46719 | 1.46697 | 1.46129 | ||
20257 | 2009.09.21 10:59 | modify | 5660 | 99999.00 | 1.46719 | 1.46648 | 1.46129 | ||
20258 | 2009.09.21 11:02 | modify | 5660 | 99999.00 | 1.46719 | 1.46645 | 1.46129 | ||
20259 | 2009.09.21 11:05 | modify | 5660 | 99999.00 | 1.46719 | 1.46633 | 1.46129 | ||
20260 | 2009.09.21 11:07 | s/l | 5660 | 99999.00 | 1.46633 | 1.46633 | 1.46129 | 8599914.00 | 1666546638.29 |
20261 | 2009.09.21 11:07 | sell | 5661 | 99999.00 | 1.46627 | 1.46657 | 1.46037 | ||
20262 | 2009.09.21 11:10 | modify | 5661 | 99999.00 | 1.46627 | 1.46610 | 1.46037 | ||
20263 | 2009.09.21 11:15 | modify | 5661 | 99999.00 | 1.46627 | 1.46574 | 1.46037 | ||
20264 | 2009.09.21 11:20 | modify | 5661 | 99999.00 | 1.46627 | 1.46527 | 1.46037 | ||
20265 | 2009.09.21 11:22 | s/l | 5661 | 99999.00 | 1.46527 | 1.46527 | 1.46037 | 9999900.00 | 1676546538.29 |
20266 | 2009.09.21 11:22 | sell | 5662 | 99999.00 | 1.46521 | 1.46551 | 1.45931 | ||
20267 | 2009.09.21 11:25 | modify | 5662 | 99999.00 | 1.46521 | 1.46539 | 1.45931 | ||
20268 | 2009.09.21 11:27 | s/l | 5662 | 99999.00 | 1.46539 | 1.46539 | 1.45931 | -1799982.00 | 1674746556.29 |
20269 | 2009.09.21 11:27 | sell | 5663 | 99999.00 | 1.46544 | 1.46574 | 1.45954 | ||
20270 | 2009.09.21 11:30 | modify | 5663 | 99999.00 | 1.46544 | 1.46573 | 1.45954 | ||
20271 | 2009.09.21 11:32 | modify | 5663 | 99999.00 | 1.46544 | 1.46490 | 1.45954 | ||
20272 | 2009.09.21 11:37 | modify | 5663 | 99999.00 | 1.46544 | 1.46478 | 1.45954 | ||
20273 | 2009.09.21 11:40 | s/l | 5663 | 99999.00 | 1.46478 | 1.46478 | 1.45954 | 6599934.00 | 1681346490.29 |
20274 | 2009.09.21 11:40 | sell | 5664 | 99999.00 | 1.46509 | 1.46539 | 1.45919 | ||
20275 | 2009.09.21 11:42 | modify | 5664 | 99999.00 | 1.46509 | 1.46527 | 1.45919 | ||
20276 | 2009.09.21 11:45 | s/l | 5664 | 99999.00 | 1.46527 | 1.46527 | 1.45919 | -1799982.00 | 1679546508.29 |
20277 | 2009.09.21 11:45 | sell | 5665 | 99999.00 | 1.46545 | 1.46575 | 1.45955 | ||
20278 | 2009.09.21 11:47 | modify | 5665 | 99999.00 | 1.46545 | 1.46563 | 1.45955 | ||
20279 | 2009.09.21 11:50 | s/l | 5665 | 99999.00 | 1.46563 | 1.46563 | 1.45955 | -1799982.00 | 1677746526.29 |
20280 | 2009.09.21 11:50 | sell | 5666 | 99999.00 | 1.46582 | 1.46612 | 1.45992 | ||
20281 | 2009.09.21 11:52 | modify | 5666 | 99999.00 | 1.46582 | 1.46588 | 1.45992 | ||
20282 | 2009.09.21 11:57 | modify | 5666 | 99999.00 | 1.46582 | 1.46563 | 1.45992 | ||
20283 | 2009.09.21 11:59 | s/l | 5666 | 99999.00 | 1.46563 | 1.46563 | 1.45992 | 1899981.00 | 1679646507.29 |
20284 | 2009.09.21 11:59 | sell | 5667 | 99999.00 | 1.46573 | 1.46603 | 1.45983 | ||
20285 | 2009.09.21 12:05 | modify | 5667 | 99999.00 | 1.46573 | 1.46589 | 1.45983 | ||
20286 | 2009.09.21 12:07 | s/l | 5667 | 99999.00 | 1.46589 | 1.46589 | 1.45983 | -1599984.00 | 1678046523.29 |
20287 | 2009.09.21 12:07 | sell | 5668 | 99999.00 | 1.46588 | 1.46618 | 1.45998 | ||
20288 | 2009.09.21 12:10 | modify | 5668 | 99999.00 | 1.46588 | 1.46560 | 1.45998 | ||
20289 | 2009.09.21 12:15 | modify | 5668 | 99999.00 | 1.46588 | 1.46516 | 1.45998 | ||
20290 | 2009.09.21 12:20 | modify | 5668 | 99999.00 | 1.46588 | 1.46458 | 1.45998 | ||
20291 | 2009.09.21 12:22 | s/l | 5668 | 99999.00 | 1.46458 | 1.46458 | 1.45998 | 12999870.00 | 1691046393.29 |
20292 | 2009.09.21 12:22 | sell | 5669 | 99999.00 | 1.46457 | 1.46487 | 1.45867 | ||
20293 | 2009.09.21 12:25 | modify | 5669 | 99999.00 | 1.46457 | 1.46473 | 1.45867 | ||
20294 | 2009.09.21 12:27 | s/l | 5669 | 99999.00 | 1.46473 | 1.46473 | 1.45867 | -1599984.00 | 1689446409.29 |
20295 | 2009.09.21 12:27 | sell | 5670 | 99999.00 | 1.46486 | 1.46516 | 1.45896 | ||
20296 | 2009.09.21 12:27 | s/l | 5670 | 99999.00 | 1.46516 | 1.46516 | 1.45896 | -2999970.00 | 1686446439.29 |
20297 | 2009.09.21 12:27 | sell | 5671 | 99999.00 | 1.46508 | 1.46538 | 1.45918 | ||
20298 | 2009.09.21 12:30 | modify | 5671 | 99999.00 | 1.46508 | 1.46537 | 1.45918 | ||
20299 | 2009.09.21 12:32 | modify | 5671 | 99999.00 | 1.46508 | 1.46483 | 1.45918 | ||
20300 | 2009.09.21 12:37 | modify | 5671 | 99999.00 | 1.46508 | 1.46468 | 1.45918 | ||
20301 | 2009.09.21 12:40 | s/l | 5671 | 99999.00 | 1.46468 | 1.46468 | 1.45918 | 3999960.00 | 1690446399.29 |
20302 | 2009.09.21 12:40 | sell | 5672 | 99999.00 | 1.46513 | 1.46543 | 1.45923 | ||
20303 | 2009.09.21 12:42 | modify | 5672 | 99999.00 | 1.46513 | 1.46528 | 1.45923 | ||
20304 | 2009.09.21 12:45 | s/l | 5672 | 99999.00 | 1.46528 | 1.46528 | 1.45923 | -1499985.00 | 1688946414.29 |
20305 | 2009.09.21 12:45 | sell | 5673 | 99999.00 | 1.46557 | 1.46587 | 1.45967 | ||
20306 | 2009.09.21 12:47 | modify | 5673 | 99999.00 | 1.46557 | 1.46572 | 1.45967 | ||
20307 | 2009.09.21 12:50 | s/l | 5673 | 99999.00 | 1.46572 | 1.46572 | 1.45967 | -1499985.00 | 1687446429.29 |
20308 | 2009.09.21 12:50 | sell | 5674 | 99999.00 | 1.46602 | 1.46632 | 1.46012 | ||
20309 | 2009.09.21 12:52 | modify | 5674 | 99999.00 | 1.46602 | 1.46602 | 1.46012 | ||
20310 | 2009.09.21 12:57 | modify | 5674 | 99999.00 | 1.46602 | 1.46572 | 1.46012 | ||
20311 | 2009.09.21 12:59 | s/l | 5674 | 99999.00 | 1.46572 | 1.46572 | 1.46012 | 2999970.00 | 1690446399.29 |
20312 | 2009.09.21 12:59 | sell | 5675 | 99999.00 | 1.46597 | 1.46627 | 1.46007 | ||
20313 | 2009.09.21 13:00 | modify | 5675 | 99999.00 | 1.46597 | 1.46619 | 1.46007 | ||
20314 | 2009.09.21 13:02 | modify | 5675 | 99999.00 | 1.46597 | 1.46600 | 1.46007 | ||
20315 | 2009.09.21 13:07 | modify | 5675 | 99999.00 | 1.46597 | 1.46588 | 1.46007 | ||
20316 | 2009.09.21 13:10 | s/l | 5675 | 99999.00 | 1.46588 | 1.46588 | 1.46007 | 899991.00 | 1691346390.29 |
20317 | 2009.09.21 13:10 | sell | 5676 | 99999.00 | 1.46616 | 1.46646 | 1.46026 | ||
20318 | 2009.09.21 13:12 | modify | 5676 | 99999.00 | 1.46616 | 1.46635 | 1.46026 | ||
20319 | 2009.09.21 13:15 | s/l | 5676 | 99999.00 | 1.46635 | 1.46635 | 1.46026 | -1899981.00 | 1689446409.29 |
20320 | 2009.09.21 13:15 | sell | 5677 | 99999.00 | 1.46651 | 1.46681 | 1.46061 | ||
20321 | 2009.09.21 13:17 | modify | 5677 | 99999.00 | 1.46651 | 1.46669 | 1.46061 | ||
20322 | 2009.09.21 13:20 | s/l | 5677 | 99999.00 | 1.46669 | 1.46669 | 1.46061 | -1799982.00 | 1687646427.29 |
20323 | 2009.09.21 13:20 | sell | 5678 | 99999.00 | 1.46686 | 1.46716 | 1.46096 | ||
20324 | 2009.09.21 13:22 | modify | 5678 | 99999.00 | 1.46686 | 1.46693 | 1.46096 | ||
20325 | 2009.09.21 13:27 | modify | 5678 | 99999.00 | 1.46686 | 1.46669 | 1.46096 | ||
20326 | 2009.09.21 13:27 | s/l | 5678 | 99999.00 | 1.46669 | 1.46669 | 1.46096 | 1699983.00 | 1689346410.29 |
20327 | 2009.09.21 13:27 | sell | 5679 | 99999.00 | 1.46669 | 1.46699 | 1.46079 | ||
20328 | 2009.09.21 13:30 | modify | 5679 | 99999.00 | 1.46669 | 1.46698 | 1.46079 | ||
20329 | 2009.09.21 13:32 | s/l | 5679 | 99999.00 | 1.46698 | 1.46698 | 1.46079 | -2899971.00 | 1686446439.29 |
20330 | 2009.09.21 13:32 | sell | 5680 | 99999.00 | 1.46697 | 1.46727 | 1.46107 | ||
20331 | 2009.09.21 13:35 | modify | 5680 | 99999.00 | 1.46697 | 1.46715 | 1.46107 | ||
20332 | 2009.09.21 13:37 | s/l | 5680 | 99999.00 | 1.46715 | 1.46715 | 1.46107 | -1799982.00 | 1684646457.29 |
20333 | 2009.09.21 13:37 | sell | 5681 | 99999.00 | 1.46709 | 1.46739 | 1.46119 | ||
20334 | 2009.09.21 13:40 | modify | 5681 | 99999.00 | 1.46709 | 1.46691 | 1.46119 | ||
20335 | 2009.09.21 13:45 | modify | 5681 | 99999.00 | 1.46709 | 1.46656 | 1.46119 | ||
20336 | 2009.09.21 13:50 | modify | 5681 | 99999.00 | 1.46709 | 1.46608 | 1.46119 | ||
20337 | 2009.09.21 13:52 | s/l | 5681 | 99999.00 | 1.46608 | 1.46608 | 1.46119 | 10099899.00 | 1694746356.29 |
20338 | 2009.09.21 13:52 | sell | 5682 | 99999.00 | 1.46602 | 1.46632 | 1.46012 | ||
20339 | 2009.09.21 13:55 | modify | 5682 | 99999.00 | 1.46602 | 1.46620 | 1.46012 | ||
20340 | 2009.09.21 13:57 | s/l | 5682 | 99999.00 | 1.46620 | 1.46620 | 1.46012 | -1799982.00 | 1692946374.29 |
20341 | 2009.09.21 13:57 | sell | 5683 | 99999.00 | 1.46626 | 1.46656 | 1.46036 | ||
20342 | 2009.09.21 13:59 | s/l | 5683 | 99999.00 | 1.46656 | 1.46656 | 1.46036 | -2999970.00 | 1689946404.29 |
20343 | 2009.09.21 13:59 | sell | 5684 | 99999.00 | 1.46662 | 1.46692 | 1.46072 | ||
20344 | 2009.09.21 14:02 | modify | 5684 | 99999.00 | 1.46662 | 1.46678 | 1.46072 | ||
20345 | 2009.09.21 14:05 | modify | 5684 | 99999.00 | 1.46662 | 1.46628 | 1.46072 | ||
20346 | 2009.09.21 14:07 | s/l | 5684 | 99999.00 | 1.46628 | 1.46628 | 1.46072 | 3399966.00 | 1693346370.29 |
20347 | 2009.09.21 14:07 | sell | 5685 | 99999.00 | 1.46698 | 1.46728 | 1.46108 | ||
20348 | 2009.09.21 14:10 | modify | 5685 | 99999.00 | 1.46698 | 1.46529 | 1.46108 | ||
20349 | 2009.09.21 14:12 | s/l | 5685 | 99999.00 | 1.46529 | 1.46529 | 1.46108 | 16899831.00 | 1710246201.29 |
20350 | 2009.09.21 14:12 | sell | 5686 | 99999.00 | 1.46549 | 1.46579 | 1.45959 | ||
20351 | 2009.09.21 14:15 | modify | 5686 | 99999.00 | 1.46549 | 1.46379 | 1.45959 | ||
20352 | 2009.09.21 14:17 | s/l | 5686 | 99999.00 | 1.46379 | 1.46379 | 1.45959 | 16999830.00 | 1727246031.29 |
20353 | 2009.09.21 14:17 | sell | 5687 | 99999.00 | 1.46399 | 1.46429 | 1.45809 | ||
20354 | 2009.09.21 14:20 | modify | 5687 | 99999.00 | 1.46399 | 1.46180 | 1.45809 | ||
20355 | 2009.09.21 14:22 | s/l | 5687 | 99999.00 | 1.46180 | 1.46180 | 1.45809 | 21899781.00 | 1749145812.29 |
20356 | 2009.09.21 14:22 | sell | 5688 | 99999.00 | 1.46250 | 1.46280 | 1.45660 | ||
20357 | 2009.09.21 14:25 | modify | 5688 | 99999.00 | 1.46250 | 1.46230 | 1.45660 | ||
20358 | 2009.09.21 14:27 | s/l | 5688 | 99999.00 | 1.46230 | 1.46230 | 1.45660 | 1999980.00 | 1751145792.29 |
20359 | 2009.09.21 14:27 | sell | 5689 | 99999.00 | 1.46349 | 1.46379 | 1.45759 | ||
20360 | 2009.09.21 14:27 | modify | 5689 | 99999.00 | 1.46349 | 1.46309 | 1.45759 | ||
20361 | 2009.09.21 14:30 | modify | 5689 | 99999.00 | 1.46349 | 1.46300 | 1.45759 | ||
20362 | 2009.09.21 14:32 | s/l | 5689 | 99999.00 | 1.46300 | 1.46300 | 1.45759 | 4899951.00 | 1756045743.29 |
20363 | 2009.09.21 14:32 | sell | 5690 | 99999.00 | 1.46317 | 1.46347 | 1.45727 | ||
20364 | 2009.09.21 14:35 | modify | 5690 | 99999.00 | 1.46317 | 1.46327 | 1.45727 | ||
20365 | 2009.09.21 14:37 | s/l | 5690 | 99999.00 | 1.46327 | 1.46327 | 1.45727 | -999990.00 | 1755045753.29 |
20366 | 2009.09.21 14:37 | sell | 5691 | 99999.00 | 1.46338 | 1.46368 | 1.45748 | ||
20367 | 2009.09.21 14:40 | modify | 5691 | 99999.00 | 1.46338 | 1.46286 | 1.45748 | ||
20368 | 2009.09.21 14:42 | s/l | 5691 | 99999.00 | 1.46286 | 1.46286 | 1.45748 | 5199948.00 | 1760245701.29 |
20369 | 2009.09.21 14:42 | sell | 5692 | 99999.00 | 1.46276 | 1.46306 | 1.45686 | ||
20370 | 2009.09.21 14:45 | modify | 5692 | 99999.00 | 1.46276 | 1.46224 | 1.45686 | ||
20371 | 2009.09.21 14:47 | s/l | 5692 | 99999.00 | 1.46224 | 1.46224 | 1.45686 | 5199948.00 | 1765445649.29 |
20372 | 2009.09.21 14:47 | sell | 5693 | 99999.00 | 1.46215 | 1.46245 | 1.45625 | ||
20373 | 2009.09.21 14:50 | modify | 5693 | 99999.00 | 1.46215 | 1.46142 | 1.45625 | ||
20374 | 2009.09.21 14:52 | s/l | 5693 | 99999.00 | 1.46142 | 1.46142 | 1.45625 | 7299927.00 | 1772745576.29 |
20375 | 2009.09.21 14:52 | sell | 5694 | 99999.00 | 1.46153 | 1.46183 | 1.45563 | ||
20376 | 2009.09.21 14:55 | modify | 5694 | 99999.00 | 1.46153 | 1.46163 | 1.45563 | ||
20377 | 2009.09.21 14:57 | s/l | 5694 | 99999.00 | 1.46163 | 1.46163 | 1.45563 | -999990.00 | 1771745586.29 |
20378 | 2009.09.21 14:57 | sell | 5695 | 99999.00 | 1.46194 | 1.46224 | 1.45604 | ||
20379 | 2009.09.21 14:59 | s/l | 5695 | 99999.00 | 1.46224 | 1.46224 | 1.45604 | -2999970.00 | 1768745616.29 |
20380 | 2009.09.21 14:59 | sell | 5696 | 99999.00 | 1.46267 | 1.46297 | 1.45677 | ||
20381 | 2009.09.21 15:00 | modify | 5696 | 99999.00 | 1.46267 | 1.46292 | 1.45677 | ||
20382 | 2009.09.21 15:02 | modify | 5696 | 99999.00 | 1.46267 | 1.46162 | 1.45677 | ||
20383 | 2009.09.21 15:05 | s/l | 5696 | 99999.00 | 1.46162 | 1.46162 | 1.45677 | 10499895.00 | 1779245511.29 |
20384 | 2009.09.21 15:05 | sell | 5697 | 99999.00 | 1.46157 | 1.46187 | 1.45567 | ||
20385 | 2009.09.21 15:07 | modify | 5697 | 99999.00 | 1.46157 | 1.46137 | 1.45567 | ||
20386 | 2009.09.21 15:10 | s/l | 5697 | 99999.00 | 1.46137 | 1.46137 | 1.45567 | 1999980.00 | 1781245491.29 |
20387 | 2009.09.21 15:10 | sell | 5698 | 99999.00 | 1.46231 | 1.46261 | 1.45641 | ||
20388 | 2009.09.21 15:12 | modify | 5698 | 99999.00 | 1.46231 | 1.46236 | 1.45641 | ||
20389 | 2009.09.21 15:15 | s/l | 5698 | 99999.00 | 1.46236 | 1.46236 | 1.45641 | -499995.00 | 1780745496.29 |
20390 | 2009.09.21 15:15 | sell | 5699 | 99999.00 | 1.46306 | 1.46336 | 1.45716 | ||
20391 | 2009.09.21 15:17 | modify | 5699 | 99999.00 | 1.46306 | 1.46311 | 1.45716 | ||
20392 | 2009.09.21 15:20 | s/l | 5699 | 99999.00 | 1.46311 | 1.46311 | 1.45716 | -499995.00 | 1780245501.29 |
20393 | 2009.09.21 15:20 | sell | 5700 | 99999.00 | 1.46380 | 1.46410 | 1.45790 | ||
20394 | 2009.09.21 15:22 | modify | 5700 | 99999.00 | 1.46380 | 1.46360 | 1.45790 | ||
20395 | 2009.09.21 15:25 | s/l | 5700 | 99999.00 | 1.46360 | 1.46360 | 1.45790 | 1999980.00 | 1782245481.29 |
20396 | 2009.09.21 15:25 | sell | 5701 | 99999.00 | 1.46355 | 1.46385 | 1.45765 | ||
20397 | 2009.09.21 15:27 | modify | 5701 | 99999.00 | 1.46355 | 1.46311 | 1.45765 | ||
20398 | 2009.09.21 15:27 | s/l | 5701 | 99999.00 | 1.46311 | 1.46311 | 1.45765 | 4399956.00 | 1786645437.29 |
20399 | 2009.09.21 15:27 | sell | 5702 | 99999.00 | 1.46370 | 1.46400 | 1.45780 | ||
20400 | 2009.09.21 15:32 | modify | 5702 | 99999.00 | 1.46370 | 1.46329 | 1.45780 | ||
20401 | 2009.09.21 15:35 | s/l | 5702 | 99999.00 | 1.46329 | 1.46329 | 1.45780 | 4099959.00 | 1790745396.29 |
20402 | 2009.09.21 15:35 | sell | 5703 | 99999.00 | 1.46330 | 1.46360 | 1.45740 | ||
20403 | 2009.09.21 15:37 | modify | 5703 | 99999.00 | 1.46330 | 1.46298 | 1.45740 | ||
20404 | 2009.09.21 15:40 | s/l | 5703 | 99999.00 | 1.46298 | 1.46298 | 1.45740 | 3199968.00 | 1793945364.29 |
20405 | 2009.09.21 15:40 | sell | 5704 | 99999.00 | 1.46423 | 1.46453 | 1.45833 | ||
20406 | 2009.09.21 15:42 | modify | 5704 | 99999.00 | 1.46423 | 1.46422 | 1.45833 | ||
20407 | 2009.09.21 15:45 | s/l | 5704 | 99999.00 | 1.46422 | 1.46422 | 1.45833 | 99999.00 | 1794045363.29 |
20408 | 2009.09.21 15:45 | sell | 5705 | 99999.00 | 1.46516 | 1.46546 | 1.45926 | ||
20409 | 2009.09.21 15:47 | modify | 5705 | 99999.00 | 1.46516 | 1.46515 | 1.45926 | ||
20410 | 2009.09.21 15:50 | s/l | 5705 | 99999.00 | 1.46515 | 1.46515 | 1.45926 | 99999.00 | 1794145362.29 |
20411 | 2009.09.21 15:50 | sell | 5706 | 99999.00 | 1.46609 | 1.46639 | 1.46019 | ||
20412 | 2009.09.21 15:52 | modify | 5706 | 99999.00 | 1.46609 | 1.46577 | 1.46019 | ||
20413 | 2009.09.21 15:55 | s/l | 5706 | 99999.00 | 1.46577 | 1.46577 | 1.46019 | 3199968.00 | 1797345330.29 |
20414 | 2009.09.21 15:55 | sell | 5707 | 99999.00 | 1.46578 | 1.46608 | 1.45988 | ||
20415 | 2009.09.21 15:57 | modify | 5707 | 99999.00 | 1.46578 | 1.46515 | 1.45988 | ||
20416 | 2009.09.21 15:59 | s/l | 5707 | 99999.00 | 1.46515 | 1.46515 | 1.45988 | 6299937.00 | 1803645267.29 |
20417 | 2009.09.21 15:59 | sell | 5708 | 99999.00 | 1.46505 | 1.46535 | 1.45915 | ||
20418 | 2009.09.21 16:02 | modify | 5708 | 99999.00 | 1.46505 | 1.46411 | 1.45915 | ||
20419 | 2009.09.21 16:05 | s/l | 5708 | 99999.00 | 1.46411 | 1.46411 | 1.45915 | 9399906.00 | 1813045173.29 |
20420 | 2009.09.21 16:05 | sell | 5709 | 99999.00 | 1.46405 | 1.46435 | 1.45815 | ||
20421 | 2009.09.21 16:07 | modify | 5709 | 99999.00 | 1.46405 | 1.46386 | 1.45815 | ||
20422 | 2009.09.21 16:10 | s/l | 5709 | 99999.00 | 1.46386 | 1.46386 | 1.45815 | 1899981.00 | 1814945154.29 |
20423 | 2009.09.21 16:10 | sell | 5710 | 99999.00 | 1.46479 | 1.46509 | 1.45889 | ||
20424 | 2009.09.21 16:12 | modify | 5710 | 99999.00 | 1.46479 | 1.46484 | 1.45889 | ||
20425 | 2009.09.21 16:15 | s/l | 5710 | 99999.00 | 1.46484 | 1.46484 | 1.45889 | -499995.00 | 1814445159.29 |
20426 | 2009.09.21 16:15 | sell | 5711 | 99999.00 | 1.46552 | 1.46582 | 1.45962 | ||
20427 | 2009.09.21 16:17 | modify | 5711 | 99999.00 | 1.46552 | 1.46558 | 1.45962 | ||
20428 | 2009.09.21 16:20 | s/l | 5711 | 99999.00 | 1.46558 | 1.46558 | 1.45962 | -599994.00 | 1813845165.29 |
20429 | 2009.09.21 16:20 | sell | 5712 | 99999.00 | 1.46626 | 1.46656 | 1.46036 | ||
20430 | 2009.09.21 16:22 | modify | 5712 | 99999.00 | 1.46626 | 1.46607 | 1.46036 | ||
20431 | 2009.09.21 16:25 | s/l | 5712 | 99999.00 | 1.46607 | 1.46607 | 1.46036 | 1899981.00 | 1815745146.29 |
20432 | 2009.09.21 16:25 | sell | 5713 | 99999.00 | 1.46601 | 1.46631 | 1.46011 | ||
20433 | 2009.09.21 16:27 | modify | 5713 | 99999.00 | 1.46601 | 1.46558 | 1.46011 | ||
20434 | 2009.09.21 16:27 | s/l | 5713 | 99999.00 | 1.46558 | 1.46558 | 1.46011 | 4299957.00 | 1820045103.29 |
20435 | 2009.09.21 16:27 | sell | 5714 | 99999.00 | 1.46563 | 1.46593 | 1.45973 | ||
20436 | 2009.09.21 16:32 | s/l | 5714 | 99999.00 | 1.46593 | 1.46593 | 1.45973 | -2999970.00 | 1817045133.29 |
20437 | 2009.09.21 16:32 | sell | 5715 | 99999.00 | 1.46592 | 1.46622 | 1.46002 | ||
20438 | 2009.09.21 16:35 | modify | 5715 | 99999.00 | 1.46592 | 1.46605 | 1.46002 | ||
20439 | 2009.09.21 16:37 | s/l | 5715 | 99999.00 | 1.46605 | 1.46605 | 1.46002 | -1299987.00 | 1815745146.29 |
20440 | 2009.09.21 16:37 | sell | 5716 | 99999.00 | 1.46608 | 1.46638 | 1.46018 | ||
20441 | 2009.09.21 16:40 | modify | 5716 | 99999.00 | 1.46608 | 1.46572 | 1.46018 | ||
20442 | 2009.09.21 16:45 | modify | 5716 | 99999.00 | 1.46608 | 1.46523 | 1.46018 | ||
20443 | 2009.09.21 16:50 | modify | 5716 | 99999.00 | 1.46608 | 1.46457 | 1.46018 | ||
20444 | 2009.09.21 16:52 | s/l | 5716 | 99999.00 | 1.46457 | 1.46457 | 1.46018 | 15099849.00 | 1830844995.29 |
20445 | 2009.09.21 16:52 | sell | 5717 | 99999.00 | 1.46460 | 1.46490 | 1.45870 | ||
20446 | 2009.09.21 16:55 | modify | 5717 | 99999.00 | 1.46460 | 1.46473 | 1.45870 | ||
20447 | 2009.09.21 16:57 | s/l | 5717 | 99999.00 | 1.46473 | 1.46473 | 1.45870 | -1299987.00 | 1829545008.29 |
20448 | 2009.09.21 16:57 | sell | 5718 | 99999.00 | 1.46493 | 1.46523 | 1.45903 | ||
20449 | 2009.09.21 16:59 | s/l | 5718 | 99999.00 | 1.46523 | 1.46523 | 1.45903 | -2999970.00 | 1826545038.29 |
20450 | 2009.09.21 16:59 | sell | 5719 | 99999.00 | 1.46559 | 1.46589 | 1.45969 | ||
20451 | 2009.09.21 17:00 | modify | 5719 | 99999.00 | 1.46559 | 1.46583 | 1.45969 | ||
20452 | 2009.09.21 17:02 | modify | 5719 | 99999.00 | 1.46559 | 1.46559 | 1.45969 | ||
20453 | 2009.09.21 17:05 | s/l | 5719 | 99999.00 | 1.46559 | 1.46559 | 1.45969 | 0.00 | 1826545038.29 |
20454 | 2009.09.21 17:05 | sell | 5720 | 99999.00 | 1.46569 | 1.46599 | 1.45979 | ||
20455 | 2009.09.21 17:07 | modify | 5720 | 99999.00 | 1.46569 | 1.46519 | 1.45979 | ||
20456 | 2009.09.21 17:10 | s/l | 5720 | 99999.00 | 1.46519 | 1.46519 | 1.45979 | 4999950.00 | 1831544988.29 |
20457 | 2009.09.21 17:10 | sell | 5721 | 99999.00 | 1.46688 | 1.46718 | 1.46098 | ||
20458 | 2009.09.21 17:12 | modify | 5721 | 99999.00 | 1.46688 | 1.46678 | 1.46098 | ||
20459 | 2009.09.21 17:15 | s/l | 5721 | 99999.00 | 1.46678 | 1.46678 | 1.46098 | 999990.00 | 1832544978.29 |
20460 | 2009.09.21 17:15 | sell | 5722 | 99999.00 | 1.46808 | 1.46838 | 1.46218 | ||
20461 | 2009.09.21 17:17 | modify | 5722 | 99999.00 | 1.46808 | 1.46798 | 1.46218 | ||
20462 | 2009.09.21 17:20 | s/l | 5722 | 99999.00 | 1.46798 | 1.46798 | 1.46218 | 999990.00 | 1833544968.29 |
20463 | 2009.09.21 17:20 | sell | 5723 | 99999.00 | 1.46927 | 1.46957 | 1.46337 | ||
20464 | 2009.09.21 17:22 | modify | 5723 | 99999.00 | 1.46927 | 1.46877 | 1.46337 | ||
20465 | 2009.09.21 17:25 | s/l | 5723 | 99999.00 | 1.46877 | 1.46877 | 1.46337 | 4999950.00 | 1838544918.29 |
20466 | 2009.09.21 17:25 | sell | 5724 | 99999.00 | 1.46887 | 1.46917 | 1.46297 | ||
20467 | 2009.09.21 17:27 | modify | 5724 | 99999.00 | 1.46887 | 1.46798 | 1.46297 | ||
20468 | 2009.09.21 17:27 | s/l | 5724 | 99999.00 | 1.46798 | 1.46798 | 1.46297 | 8899911.00 | 1847444829.29 |
20469 | 2009.09.21 17:27 | sell | 5725 | 99999.00 | 1.46822 | 1.46852 | 1.46232 | ||
20470 | 2009.09.21 17:30 | modify | 5725 | 99999.00 | 1.46822 | 1.46845 | 1.46232 | ||
20471 | 2009.09.21 17:35 | s/l | 5725 | 99999.00 | 1.46845 | 1.46845 | 1.46232 | -2299977.00 | 1845144852.29 |
20472 | 2009.09.21 17:35 | sell | 5726 | 99999.00 | 1.46846 | 1.46876 | 1.46256 | ||
20473 | 2009.09.21 17:37 | modify | 5726 | 99999.00 | 1.46846 | 1.46838 | 1.46256 | ||
20474 | 2009.09.21 17:40 | s/l | 5726 | 99999.00 | 1.46838 | 1.46838 | 1.46256 | 799992.00 | 1845944844.29 |
20475 | 2009.09.21 17:40 | sell | 5727 | 99999.00 | 1.46903 | 1.46933 | 1.46313 | ||
20476 | 2009.09.21 17:42 | modify | 5727 | 99999.00 | 1.46903 | 1.46914 | 1.46313 | ||
20477 | 2009.09.21 17:45 | s/l | 5727 | 99999.00 | 1.46914 | 1.46914 | 1.46313 | -1099989.00 | 1844844855.29 |
20478 | 2009.09.21 17:45 | sell | 5728 | 99999.00 | 1.46961 | 1.46991 | 1.46371 | ||
20479 | 2009.09.21 17:47 | modify | 5728 | 99999.00 | 1.46961 | 1.46972 | 1.46371 | ||
20480 | 2009.09.21 17:50 | s/l | 5728 | 99999.00 | 1.46972 | 1.46972 | 1.46371 | -1099989.00 | 1843744866.29 |
20481 | 2009.09.21 17:50 | sell | 5729 | 99999.00 | 1.47018 | 1.47048 | 1.46428 | ||
20482 | 2009.09.21 17:52 | modify | 5729 | 99999.00 | 1.47018 | 1.47010 | 1.46428 | ||
20483 | 2009.09.21 17:57 | modify | 5729 | 99999.00 | 1.47018 | 1.46972 | 1.46428 | ||
20484 | 2009.09.21 17:59 | modify | 5729 | 99999.00 | 1.47018 | 1.46932 | 1.46428 | ||
20485 | 2009.09.21 18:00 | modify | 5729 | 99999.00 | 1.47018 | 1.46926 | 1.46428 | ||
20486 | 2009.09.21 18:10 | s/l | 5729 | 99999.00 | 1.46926 | 1.46926 | 1.46428 | 9199908.00 | 1852944774.29 |
20487 | 2009.09.21 18:10 | sell | 5730 | 99999.00 | 1.46928 | 1.46958 | 1.46338 | ||
20488 | 2009.09.21 18:13 | modify | 5730 | 99999.00 | 1.46928 | 1.46899 | 1.46338 | ||
20489 | 2009.09.21 18:20 | modify | 5730 | 99999.00 | 1.46928 | 1.46856 | 1.46338 | ||
20490 | 2009.09.21 18:26 | modify | 5730 | 99999.00 | 1.46928 | 1.46797 | 1.46338 | ||
20491 | 2009.09.21 18:32 | s/l | 5730 | 99999.00 | 1.46797 | 1.46797 | 1.46338 | 13099869.00 | 1866044643.29 |
20492 | 2009.09.21 18:32 | sell | 5731 | 99999.00 | 1.46808 | 1.46838 | 1.46218 | ||
20493 | 2009.09.21 18:35 | modify | 5731 | 99999.00 | 1.46808 | 1.46828 | 1.46218 | ||
20494 | 2009.09.21 18:37 | s/l | 5731 | 99999.00 | 1.46828 | 1.46828 | 1.46218 | -1999980.00 | 1864044663.29 |
20495 | 2009.09.21 18:37 | sell | 5732 | 99999.00 | 1.46818 | 1.46848 | 1.46228 | ||
20496 | 2009.09.21 18:40 | modify | 5732 | 99999.00 | 1.46818 | 1.46808 | 1.46228 | ||
20497 | 2009.09.21 18:45 | modify | 5732 | 99999.00 | 1.46818 | 1.46779 | 1.46228 | ||
20498 | 2009.09.21 18:50 | modify | 5732 | 99999.00 | 1.46818 | 1.46739 | 1.46228 | ||
20499 | 2009.09.21 18:52 | s/l | 5732 | 99999.00 | 1.46739 | 1.46739 | 1.46228 | 7899921.00 | 1871944584.29 |
20500 | 2009.09.21 18:52 | sell | 5733 | 99999.00 | 1.46729 | 1.46759 | 1.46139 | ||
20501 | 2009.09.21 18:55 | modify | 5733 | 99999.00 | 1.46729 | 1.46749 | 1.46139 | ||
20502 | 2009.09.21 18:57 | s/l | 5733 | 99999.00 | 1.46749 | 1.46749 | 1.46139 | -1999980.00 | 1869944604.29 |
20503 | 2009.09.21 18:57 | sell | 5734 | 99999.00 | 1.46749 | 1.46779 | 1.46159 | ||
20504 | 2009.09.21 19:02 | s/l | 5734 | 99999.00 | 1.46779 | 1.46779 | 1.46159 | -2999970.00 | 1866944634.29 |
20505 | 2009.09.21 19:02 | sell | 5735 | 99999.00 | 1.46780 | 1.46810 | 1.46190 | ||
20506 | 2009.09.21 19:05 | modify | 5735 | 99999.00 | 1.46780 | 1.46802 | 1.46190 | ||
20507 | 2009.09.21 19:10 | modify | 5735 | 99999.00 | 1.46780 | 1.46788 | 1.46190 | ||
20508 | 2009.09.21 19:15 | modify | 5735 | 99999.00 | 1.46780 | 1.46766 | 1.46190 | ||
20509 | 2009.09.21 19:20 | modify | 5735 | 99999.00 | 1.46780 | 1.46737 | 1.46190 | ||
20510 | 2009.09.21 19:27 | s/l | 5735 | 99999.00 | 1.46737 | 1.46737 | 1.46190 | 4299957.00 | 1871244591.29 |
20511 | 2009.09.21 19:27 | sell | 5736 | 99999.00 | 1.46736 | 1.46766 | 1.46146 | ||
20512 | 2009.09.21 19:27 | modify | 5736 | 99999.00 | 1.46736 | 1.46756 | 1.46146 | ||
20513 | 2009.09.21 19:35 | s/l | 5736 | 99999.00 | 1.46756 | 1.46756 | 1.46146 | -1999980.00 | 1869244611.29 |
20514 | 2009.09.21 19:35 | sell | 5737 | 99999.00 | 1.46747 | 1.46777 | 1.46157 | ||
20515 | 2009.09.21 19:37 | modify | 5737 | 99999.00 | 1.46747 | 1.46742 | 1.46157 | ||
20516 | 2009.09.21 19:40 | s/l | 5737 | 99999.00 | 1.46742 | 1.46742 | 1.46157 | 499995.00 | 1869744606.29 |
20517 | 2009.09.21 19:40 | sell | 5738 | 99999.00 | 1.46798 | 1.46828 | 1.46208 | ||
20518 | 2009.09.21 19:42 | modify | 5738 | 99999.00 | 1.46798 | 1.46811 | 1.46208 | ||
20519 | 2009.09.21 19:45 | s/l | 5738 | 99999.00 | 1.46811 | 1.46811 | 1.46208 | -1299987.00 | 1868444619.29 |
20520 | 2009.09.21 19:45 | sell | 5739 | 99999.00 | 1.46850 | 1.46880 | 1.46260 | ||
20521 | 2009.09.21 19:47 | modify | 5739 | 99999.00 | 1.46850 | 1.46863 | 1.46260 | ||
20522 | 2009.09.21 19:50 | s/l | 5739 | 99999.00 | 1.46863 | 1.46863 | 1.46260 | -1299987.00 | 1867144632.29 |
20523 | 2009.09.21 19:50 | sell | 5740 | 99999.00 | 1.46902 | 1.46932 | 1.46312 | ||
20524 | 2009.09.21 19:52 | modify | 5740 | 99999.00 | 1.46902 | 1.46897 | 1.46312 | ||
20525 | 2009.09.21 19:57 | modify | 5740 | 99999.00 | 1.46902 | 1.46863 | 1.46312 | ||
20526 | 2009.09.21 19:59 | modify | 5740 | 99999.00 | 1.46902 | 1.46841 | 1.46312 | ||
20527 | 2009.09.21 20:02 | modify | 5740 | 99999.00 | 1.46902 | 1.46770 | 1.46312 | ||
20528 | 2009.09.21 20:07 | modify | 5740 | 99999.00 | 1.46902 | 1.46757 | 1.46312 | ||
20529 | 2009.09.21 20:10 | s/l | 5740 | 99999.00 | 1.46757 | 1.46757 | 1.46312 | 14499855.00 | 1881644487.29 |
20530 | 2009.09.21 20:10 | sell | 5741 | 99999.00 | 1.46790 | 1.46820 | 1.46200 | ||
20531 | 2009.09.21 20:12 | modify | 5741 | 99999.00 | 1.46790 | 1.46808 | 1.46200 | ||
20532 | 2009.09.21 20:15 | s/l | 5741 | 99999.00 | 1.46808 | 1.46808 | 1.46200 | -1799982.00 | 1879844505.29 |
20533 | 2009.09.21 20:15 | sell | 5742 | 99999.00 | 1.46828 | 1.46858 | 1.46238 | ||
20534 | 2009.09.21 20:17 | modify | 5742 | 99999.00 | 1.46828 | 1.46845 | 1.46238 | ||
20535 | 2009.09.21 20:20 | s/l | 5742 | 99999.00 | 1.46845 | 1.46845 | 1.46238 | -1699983.00 | 1878144522.29 |
20536 | 2009.09.21 20:20 | sell | 5743 | 99999.00 | 1.46866 | 1.46896 | 1.46276 | ||
20537 | 2009.09.21 20:22 | modify | 5743 | 99999.00 | 1.46866 | 1.46871 | 1.46276 | ||
20538 | 2009.09.21 20:27 | modify | 5743 | 99999.00 | 1.46866 | 1.46845 | 1.46276 | ||
20539 | 2009.09.21 20:37 | s/l | 5743 | 99999.00 | 1.46845 | 1.46845 | 1.46276 | 2099979.00 | 1880244501.29 |
20540 | 2009.09.21 20:37 | sell | 5744 | 99999.00 | 1.46838 | 1.46868 | 1.46248 | ||
20541 | 2009.09.21 20:40 | modify | 5744 | 99999.00 | 1.46838 | 1.46828 | 1.46248 | ||
20542 | 2009.09.21 20:45 | modify | 5744 | 99999.00 | 1.46838 | 1.46797 | 1.46248 | ||
20543 | 2009.09.21 20:50 | modify | 5744 | 99999.00 | 1.46838 | 1.46757 | 1.46248 | ||
20544 | 2009.09.21 20:52 | s/l | 5744 | 99999.00 | 1.46757 | 1.46757 | 1.46248 | 8099919.00 | 1888344420.29 |
20545 | 2009.09.21 20:52 | sell | 5745 | 99999.00 | 1.46747 | 1.46777 | 1.46157 | ||
20546 | 2009.09.21 20:55 | modify | 5745 | 99999.00 | 1.46747 | 1.46767 | 1.46157 | ||
20547 | 2009.09.21 20:57 | s/l | 5745 | 99999.00 | 1.46767 | 1.46767 | 1.46157 | -1999980.00 | 1886344440.29 |
20548 | 2009.09.21 20:57 | sell | 5746 | 99999.00 | 1.46767 | 1.46797 | 1.46177 | ||
20549 | 2009.09.21 20:59 | modify | 5746 | 99999.00 | 1.46767 | 1.46787 | 1.46177 | ||
20550 | 2009.09.21 21:00 | modify | 5746 | 99999.00 | 1.46767 | 1.46786 | 1.46177 | ||
20551 | 2009.09.21 21:02 | modify | 5746 | 99999.00 | 1.46767 | 1.46763 | 1.46177 | ||
20552 | 2009.09.21 21:07 | modify | 5746 | 99999.00 | 1.46767 | 1.46746 | 1.46177 | ||
20553 | 2009.09.21 21:10 | s/l | 5746 | 99999.00 | 1.46746 | 1.46746 | 1.46177 | 2099979.00 | 1888444419.29 |
20554 | 2009.09.21 21:10 | sell | 5747 | 99999.00 | 1.46801 | 1.46831 | 1.46211 | ||
20555 | 2009.09.21 21:12 | modify | 5747 | 99999.00 | 1.46801 | 1.46814 | 1.46211 | ||
20556 | 2009.09.21 21:15 | s/l | 5747 | 99999.00 | 1.46814 | 1.46814 | 1.46211 | -1299987.00 | 1887144432.29 |
20557 | 2009.09.21 21:15 | sell | 5748 | 99999.00 | 1.46851 | 1.46881 | 1.46261 | ||
20558 | 2009.09.21 21:17 | modify | 5748 | 99999.00 | 1.46851 | 1.46864 | 1.46261 | ||
20559 | 2009.09.21 21:20 | s/l | 5748 | 99999.00 | 1.46864 | 1.46864 | 1.46261 | -1299987.00 | 1885844445.29 |
20560 | 2009.09.21 21:20 | sell | 5749 | 99999.00 | 1.46902 | 1.46932 | 1.46312 | ||
20561 | 2009.09.21 21:22 | modify | 5749 | 99999.00 | 1.46902 | 1.46898 | 1.46312 | ||
20562 | 2009.09.21 21:27 | modify | 5749 | 99999.00 | 1.46902 | 1.46864 | 1.46312 | ||
20563 | 2009.09.21 21:27 | s/l | 5749 | 99999.00 | 1.46864 | 1.46864 | 1.46312 | 3799962.00 | 1889644407.29 |
20564 | 2009.09.21 21:27 | sell | 5750 | 99999.00 | 1.46882 | 1.46912 | 1.46292 | ||
20565 | 2009.09.21 21:30 | modify | 5750 | 99999.00 | 1.46882 | 1.46904 | 1.46292 | ||
20566 | 2009.09.21 21:33 | modify | 5750 | 99999.00 | 1.46882 | 1.46848 | 1.46292 | ||
20567 | 2009.09.21 21:40 | modify | 5750 | 99999.00 | 1.46882 | 1.46807 | 1.46292 | ||
20568 | 2009.09.21 21:46 | modify | 5750 | 99999.00 | 1.46882 | 1.46751 | 1.46292 | ||
20569 | 2009.09.21 21:50 | s/l | 5750 | 99999.00 | 1.46751 | 1.46751 | 1.46292 | 13099869.00 | 1902744276.29 |
20570 | 2009.09.21 21:50 | sell | 5751 | 99999.00 | 1.46749 | 1.46779 | 1.46159 | ||
20571 | 2009.09.21 21:53 | modify | 5751 | 99999.00 | 1.46749 | 1.46765 | 1.46159 | ||
20572 | 2009.09.21 21:56 | s/l | 5751 | 99999.00 | 1.46765 | 1.46765 | 1.46159 | -1599984.00 | 1901144292.29 |
20573 | 2009.09.21 21:56 | sell | 5752 | 99999.00 | 1.46777 | 1.46807 | 1.46187 | ||
20574 | 2009.09.21 21:59 | modify | 5752 | 99999.00 | 1.46777 | 1.46780 | 1.46187 | ||
20575 | 2009.09.21 22:00 | modify | 5752 | 99999.00 | 1.46777 | 1.46778 | 1.46187 | ||
20576 | 2009.09.21 22:10 | modify | 5752 | 99999.00 | 1.46777 | 1.46768 | 1.46187 | ||
20577 | 2009.09.21 22:15 | modify | 5752 | 99999.00 | 1.46777 | 1.46745 | 1.46187 | ||
20578 | 2009.09.21 22:20 | modify | 5752 | 99999.00 | 1.46777 | 1.46716 | 1.46187 | ||
20579 | 2009.09.21 22:27 | s/l | 5752 | 99999.00 | 1.46716 | 1.46716 | 1.46187 | 6099939.00 | 1907244231.29 |
20580 | 2009.09.21 22:27 | sell | 5753 | 99999.00 | 1.46715 | 1.46745 | 1.46125 | ||
20581 | 2009.09.21 22:27 | modify | 5753 | 99999.00 | 1.46715 | 1.46740 | 1.46125 | ||
20582 | 2009.09.21 22:30 | modify | 5753 | 99999.00 | 1.46715 | 1.46739 | 1.46125 | ||
20583 | 2009.09.21 22:37 | modify | 5753 | 99999.00 | 1.46715 | 1.46738 | 1.46125 | ||
20584 | 2009.09.21 22:40 | s/l | 5753 | 99999.00 | 1.46738 | 1.46738 | 1.46125 | -2299977.00 | 1904944254.29 |
20585 | 2009.09.21 22:40 | sell | 5754 | 99999.00 | 1.46755 | 1.46785 | 1.46165 | ||
20586 | 2009.09.21 22:42 | modify | 5754 | 99999.00 | 1.46755 | 1.46776 | 1.46165 | ||
20587 | 2009.09.21 22:45 | s/l | 5754 | 99999.00 | 1.46776 | 1.46776 | 1.46165 | -2099979.00 | 1902844275.29 |
20588 | 2009.09.21 22:45 | sell | 5755 | 99999.00 | 1.46784 | 1.46814 | 1.46194 | ||
20589 | 2009.09.21 22:47 | modify | 5755 | 99999.00 | 1.46784 | 1.46804 | 1.46194 | ||
20590 | 2009.09.21 22:50 | s/l | 5755 | 99999.00 | 1.46804 | 1.46804 | 1.46194 | -1999980.00 | 1900844295.29 |
20591 | 2009.09.21 22:50 | sell | 5756 | 99999.00 | 1.46812 | 1.46842 | 1.46222 | ||
20592 | 2009.09.21 22:52 | modify | 5756 | 99999.00 | 1.46812 | 1.46823 | 1.46222 | ||
20593 | 2009.09.21 22:57 | modify | 5756 | 99999.00 | 1.46812 | 1.46804 | 1.46222 | ||
20594 | 2009.09.21 23:02 | s/l | 5756 | 99999.00 | 1.46804 | 1.46804 | 1.46222 | 799992.00 | 1901644287.29 |
20595 | 2009.09.21 23:02 | sell | 5757 | 99999.00 | 1.46800 | 1.46830 | 1.46210 | ||
20596 | 2009.09.21 23:05 | modify | 5757 | 99999.00 | 1.46800 | 1.46822 | 1.46210 | ||
20597 | 2009.09.21 23:10 | modify | 5757 | 99999.00 | 1.46800 | 1.46804 | 1.46210 | ||
20598 | 2009.09.21 23:15 | modify | 5757 | 99999.00 | 1.46800 | 1.46779 | 1.46210 | ||
20599 | 2009.09.21 23:20 | modify | 5757 | 99999.00 | 1.46800 | 1.46744 | 1.46210 | ||
20600 | 2009.09.21 23:27 | s/l | 5757 | 99999.00 | 1.46744 | 1.46744 | 1.46210 | 5599944.00 | 1907244231.29 |
20601 | 2009.09.21 23:27 | sell | 5758 | 99999.00 | 1.46749 | 1.46779 | 1.46159 | ||
20602 | 2009.09.21 23:32 | modify | 5758 | 99999.00 | 1.46749 | 1.46744 | 1.46159 | ||
20603 | 2009.09.21 23:37 | modify | 5758 | 99999.00 | 1.46749 | 1.46737 | 1.46159 | ||
20604 | 2009.09.21 23:40 | s/l | 5758 | 99999.00 | 1.46737 | 1.46737 | 1.46159 | 1199988.00 | 1908444219.29 |
20605 | 2009.09.21 23:40 | sell | 5759 | 99999.00 | 1.46744 | 1.46774 | 1.46154 | ||
20606 | 2009.09.21 23:42 | modify | 5759 | 99999.00 | 1.46744 | 1.46767 | 1.46154 | ||
20607 | 2009.09.21 23:45 | s/l | 5759 | 99999.00 | 1.46767 | 1.46767 | 1.46154 | -2299977.00 | 1906144242.29 |
20608 | 2009.09.21 23:45 | sell | 5760 | 99999.00 | 1.46767 | 1.46797 | 1.46177 | ||
20609 | 2009.09.21 23:47 | modify | 5760 | 99999.00 | 1.46767 | 1.46789 | 1.46177 | ||
20610 | 2009.09.21 23:50 | s/l | 5760 | 99999.00 | 1.46789 | 1.46789 | 1.46177 | -2199978.00 | 1903944264.29 |
20611 | 2009.09.21 23:50 | sell | 5761 | 99999.00 | 1.46789 | 1.46819 | 1.46199 | ||
20612 | 2009.09.21 23:52 | modify | 5761 | 99999.00 | 1.46789 | 1.46804 | 1.46199 | ||
20613 | 2009.09.21 23:57 | modify | 5761 | 99999.00 | 1.46789 | 1.46789 | 1.46199 | ||
20614 | 2009.09.22 00:02 | modify | 5761 | 99999.00 | 1.46789 | 1.46782 | 1.46199 | ||
20615 | 2009.09.22 00:07 | modify | 5761 | 99999.00 | 1.46789 | 1.46777 | 1.46199 | ||
20616 | 2009.09.22 00:10 | s/l | 5761 | 99999.00 | 1.46777 | 1.46777 | 1.46199 | 1109988.90 | 1905054253.19 |
20617 | 2009.09.22 00:10 | sell | 5762 | 99999.00 | 1.46774 | 1.46804 | 1.46184 | ||
20618 | 2009.09.22 00:12 | modify | 5762 | 99999.00 | 1.46774 | 1.46799 | 1.46184 | ||
20619 | 2009.09.22 00:15 | s/l | 5762 | 99999.00 | 1.46799 | 1.46799 | 1.46184 | -2499975.00 | 1902554278.19 |
20620 | 2009.09.22 00:15 | sell | 5763 | 99999.00 | 1.46791 | 1.46821 | 1.46201 | ||
20621 | 2009.09.22 00:17 | modify | 5763 | 99999.00 | 1.46791 | 1.46815 | 1.46201 | ||
20622 | 2009.09.22 00:20 | s/l | 5763 | 99999.00 | 1.46815 | 1.46815 | 1.46201 | -2399976.00 | 1900154302.19 |
20623 | 2009.09.22 00:20 | sell | 5764 | 99999.00 | 1.46807 | 1.46837 | 1.46217 | ||
20624 | 2009.09.22 00:22 | modify | 5764 | 99999.00 | 1.46807 | 1.46826 | 1.46217 | ||
20625 | 2009.09.22 00:27 | modify | 5764 | 99999.00 | 1.46807 | 1.46815 | 1.46217 | ||
20626 | 2009.09.22 00:27 | modify | 5764 | 99999.00 | 1.46807 | 1.46808 | 1.46217 | ||
20627 | 2009.09.22 00:37 | modify | 5764 | 99999.00 | 1.46807 | 1.46805 | 1.46217 | ||
20628 | 2009.09.22 00:40 | s/l | 5764 | 99999.00 | 1.46805 | 1.46805 | 1.46217 | 199998.00 | 1900354300.19 |
20629 | 2009.09.22 00:40 | sell | 5765 | 99999.00 | 1.46809 | 1.46839 | 1.46219 | ||
20630 | 2009.09.22 00:42 | modify | 5765 | 99999.00 | 1.46809 | 1.46832 | 1.46219 | ||
20631 | 2009.09.22 00:45 | s/l | 5765 | 99999.00 | 1.46832 | 1.46832 | 1.46219 | -2299977.00 | 1898054323.19 |
20632 | 2009.09.22 00:45 | sell | 5766 | 99999.00 | 1.46829 | 1.46859 | 1.46239 | ||
20633 | 2009.09.22 00:47 | modify | 5766 | 99999.00 | 1.46829 | 1.46852 | 1.46239 | ||
20634 | 2009.09.22 00:50 | s/l | 5766 | 99999.00 | 1.46852 | 1.46852 | 1.46239 | -2299977.00 | 1895754346.19 |
20635 | 2009.09.22 00:50 | sell | 5767 | 99999.00 | 1.46849 | 1.46879 | 1.46259 | ||
20636 | 2009.09.22 00:52 | modify | 5767 | 99999.00 | 1.46849 | 1.46866 | 1.46259 | ||
20637 | 2009.09.22 00:57 | modify | 5767 | 99999.00 | 1.46849 | 1.46852 | 1.46259 | ||
20638 | 2009.09.22 01:02 | modify | 5767 | 99999.00 | 1.46849 | 1.46840 | 1.46259 | ||
20639 | 2009.09.22 01:07 | modify | 5767 | 99999.00 | 1.46849 | 1.46829 | 1.46259 | ||
20640 | 2009.09.22 01:10 | s/l | 5767 | 99999.00 | 1.46829 | 1.46829 | 1.46259 | 1999980.00 | 1897754326.19 |
20641 | 2009.09.22 01:10 | sell | 5768 | 99999.00 | 1.46853 | 1.46883 | 1.46263 | ||
20642 | 2009.09.22 01:12 | modify | 5768 | 99999.00 | 1.46853 | 1.46872 | 1.46263 | ||
20643 | 2009.09.22 01:15 | s/l | 5768 | 99999.00 | 1.46872 | 1.46872 | 1.46263 | -1899981.00 | 1895854345.19 |
20644 | 2009.09.22 01:15 | sell | 5769 | 99999.00 | 1.46885 | 1.46915 | 1.46295 | ||
20645 | 2009.09.22 01:17 | modify | 5769 | 99999.00 | 1.46885 | 1.46904 | 1.46295 | ||
20646 | 2009.09.22 01:20 | s/l | 5769 | 99999.00 | 1.46904 | 1.46904 | 1.46295 | -1899981.00 | 1893954364.19 |
20647 | 2009.09.22 01:20 | sell | 5770 | 99999.00 | 1.46917 | 1.46947 | 1.46327 | ||
20648 | 2009.09.22 01:22 | modify | 5770 | 99999.00 | 1.46917 | 1.46926 | 1.46327 | ||
20649 | 2009.09.22 01:27 | modify | 5770 | 99999.00 | 1.46917 | 1.46904 | 1.46327 | ||
20650 | 2009.09.22 01:27 | s/l | 5770 | 99999.00 | 1.46904 | 1.46904 | 1.46327 | 1299987.00 | 1895254351.19 |
20651 | 2009.09.22 01:27 | sell | 5771 | 99999.00 | 1.46911 | 1.46941 | 1.46321 | ||
20652 | 2009.09.22 01:32 | modify | 5771 | 99999.00 | 1.46911 | 1.46938 | 1.46321 | ||
20653 | 2009.09.22 01:35 | modify | 5771 | 99999.00 | 1.46911 | 1.46925 | 1.46321 | ||
20654 | 2009.09.22 01:37 | s/l | 5771 | 99999.00 | 1.46925 | 1.46925 | 1.46321 | -1399986.00 | 1893854365.19 |
20655 | 2009.09.22 01:37 | sell | 5772 | 99999.00 | 1.46920 | 1.46950 | 1.46330 | ||
20656 | 2009.09.22 01:40 | modify | 5772 | 99999.00 | 1.46920 | 1.46901 | 1.46330 | ||
20657 | 2009.09.22 01:45 | modify | 5772 | 99999.00 | 1.46920 | 1.46864 | 1.46330 | ||
20658 | 2009.09.22 01:50 | modify | 5772 | 99999.00 | 1.46920 | 1.46815 | 1.46330 | ||
20659 | 2009.09.22 01:52 | s/l | 5772 | 99999.00 | 1.46815 | 1.46815 | 1.46330 | 10499895.00 | 1904354260.19 |
20660 | 2009.09.22 01:52 | sell | 5773 | 99999.00 | 1.46810 | 1.46840 | 1.46220 | ||
20661 | 2009.09.22 01:55 | modify | 5773 | 99999.00 | 1.46810 | 1.46827 | 1.46220 | ||
20662 | 2009.09.22 01:57 | s/l | 5773 | 99999.00 | 1.46827 | 1.46827 | 1.46220 | -1699983.00 | 1902654277.19 |
20663 | 2009.09.22 01:57 | sell | 5774 | 99999.00 | 1.46834 | 1.46864 | 1.46244 | ||
20664 | 2009.09.22 01:59 | modify | 5774 | 99999.00 | 1.46834 | 1.46852 | 1.46244 | ||
20665 | 2009.09.22 02:00 | modify | 5774 | 99999.00 | 1.46834 | 1.46850 | 1.46244 | ||
20666 | 2009.09.22 02:03 | s/l | 5774 | 99999.00 | 1.46850 | 1.46850 | 1.46244 | -1599984.00 | 1901054293.19 |
20667 | 2009.09.22 02:03 | sell | 5775 | 99999.00 | 1.46860 | 1.46890 | 1.46270 | ||
20668 | 2009.09.22 02:06 | modify | 5775 | 99999.00 | 1.46860 | 1.46882 | 1.46270 | ||
20669 | 2009.09.22 02:10 | s/l | 5775 | 99999.00 | 1.46882 | 1.46882 | 1.46270 | -2199978.00 | 1898854315.19 |
20670 | 2009.09.22 02:10 | sell | 5776 | 99999.00 | 1.46883 | 1.46913 | 1.46293 | ||
20671 | 2009.09.22 02:13 | modify | 5776 | 99999.00 | 1.46883 | 1.46905 | 1.46293 | ||
20672 | 2009.09.22 02:16 | s/l | 5776 | 99999.00 | 1.46905 | 1.46905 | 1.46293 | -2199978.00 | 1896654337.19 |
20673 | 2009.09.22 02:16 | sell | 5777 | 99999.00 | 1.46907 | 1.46937 | 1.46317 | ||
20674 | 2009.09.22 02:20 | modify | 5777 | 99999.00 | 1.46907 | 1.46921 | 1.46317 | ||
20675 | 2009.09.22 02:26 | modify | 5777 | 99999.00 | 1.46907 | 1.46905 | 1.46317 | ||
20676 | 2009.09.22 02:35 | s/l | 5777 | 99999.00 | 1.46905 | 1.46905 | 1.46317 | 199998.00 | 1896854335.19 |
20677 | 2009.09.22 02:35 | sell | 5778 | 99999.00 | 1.46910 | 1.46940 | 1.46320 | ||
20678 | 2009.09.22 02:37 | modify | 5778 | 99999.00 | 1.46910 | 1.46902 | 1.46320 | ||
20679 | 2009.09.22 02:40 | s/l | 5778 | 99999.00 | 1.46902 | 1.46902 | 1.46320 | 799992.00 | 1897654327.19 |
20680 | 2009.09.22 02:40 | sell | 5779 | 99999.00 | 1.46967 | 1.46997 | 1.46377 | ||
20681 | 2009.09.22 02:42 | modify | 5779 | 99999.00 | 1.46967 | 1.46978 | 1.46377 | ||
20682 | 2009.09.22 02:45 | s/l | 5779 | 99999.00 | 1.46978 | 1.46978 | 1.46377 | -1099989.00 | 1896554338.19 |
20683 | 2009.09.22 02:45 | sell | 5780 | 99999.00 | 1.47023 | 1.47053 | 1.46433 | ||
20684 | 2009.09.22 02:47 | modify | 5780 | 99999.00 | 1.47023 | 1.47034 | 1.46433 | ||
20685 | 2009.09.22 02:50 | s/l | 5780 | 99999.00 | 1.47034 | 1.47034 | 1.46433 | -1099989.00 | 1895454349.19 |
20686 | 2009.09.22 02:50 | sell | 5781 | 99999.00 | 1.47080 | 1.47110 | 1.46490 | ||
20687 | 2009.09.22 02:52 | modify | 5781 | 99999.00 | 1.47080 | 1.47072 | 1.46490 | ||
20688 | 2009.09.22 02:57 | modify | 5781 | 99999.00 | 1.47080 | 1.47034 | 1.46490 | ||
20689 | 2009.09.22 03:05 | s/l | 5781 | 99999.00 | 1.47034 | 1.47034 | 1.46490 | 4599954.00 | 1900054303.19 |
20690 | 2009.09.22 03:05 | sell | 5782 | 99999.00 | 1.47025 | 1.47055 | 1.46435 | ||
20691 | 2009.09.22 03:07 | modify | 5782 | 99999.00 | 1.47025 | 1.47022 | 1.46435 | ||
20692 | 2009.09.22 03:10 | s/l | 5782 | 99999.00 | 1.47022 | 1.47022 | 1.46435 | 299997.00 | 1900354300.19 |
20693 | 2009.09.22 03:10 | sell | 5783 | 99999.00 | 1.47074 | 1.47104 | 1.46484 | ||
20694 | 2009.09.22 03:12 | modify | 5783 | 99999.00 | 1.47074 | 1.47087 | 1.46484 | ||
20695 | 2009.09.22 03:15 | s/l | 5783 | 99999.00 | 1.47087 | 1.47087 | 1.46484 | -1299987.00 | 1899054313.19 |
20696 | 2009.09.22 03:15 | sell | 5784 | 99999.00 | 1.47123 | 1.47153 | 1.46533 | ||
20697 | 2009.09.22 03:17 | modify | 5784 | 99999.00 | 1.47123 | 1.47137 | 1.46533 | ||
20698 | 2009.09.22 03:20 | s/l | 5784 | 99999.00 | 1.47137 | 1.47137 | 1.46533 | -1399986.00 | 1897654327.19 |
20699 | 2009.09.22 03:20 | sell | 5785 | 99999.00 | 1.47172 | 1.47202 | 1.46582 | ||
20700 | 2009.09.22 03:22 | modify | 5785 | 99999.00 | 1.47172 | 1.47169 | 1.46582 | ||
20701 | 2009.09.22 03:27 | modify | 5785 | 99999.00 | 1.47172 | 1.47137 | 1.46582 | ||
20702 | 2009.09.22 03:27 | s/l | 5785 | 99999.00 | 1.47137 | 1.47137 | 1.46582 | 3499965.00 | 1901154292.19 |
20703 | 2009.09.22 03:27 | sell | 5786 | 99999.00 | 1.47157 | 1.47187 | 1.46567 | ||
20704 | 2009.09.22 03:37 | s/l | 5786 | 99999.00 | 1.47187 | 1.47187 | 1.46567 | -2999970.00 | 1898154322.19 |
20705 | 2009.09.22 03:37 | sell | 5787 | 99999.00 | 1.47187 | 1.47217 | 1.46597 | ||
20706 | 2009.09.22 03:40 | modify | 5787 | 99999.00 | 1.47187 | 1.47170 | 1.46597 | ||
20707 | 2009.09.22 03:45 | modify | 5787 | 99999.00 | 1.47187 | 1.47134 | 1.46597 | ||
20708 | 2009.09.22 03:50 | modify | 5787 | 99999.00 | 1.47187 | 1.47087 | 1.46597 | ||
20709 | 2009.09.22 03:52 | s/l | 5787 | 99999.00 | 1.47087 | 1.47087 | 1.46597 | 9999900.00 | 1908154222.19 |
20710 | 2009.09.22 03:52 | sell | 5788 | 99999.00 | 1.47081 | 1.47111 | 1.46491 | ||
20711 | 2009.09.22 03:55 | modify | 5788 | 99999.00 | 1.47081 | 1.47099 | 1.46491 | ||
20712 | 2009.09.22 03:57 | s/l | 5788 | 99999.00 | 1.47099 | 1.47099 | 1.46491 | -1799982.00 | 1906354240.19 |
20713 | 2009.09.22 03:57 | sell | 5789 | 99999.00 | 1.47104 | 1.47134 | 1.46514 | ||
20714 | 2009.09.22 03:59 | modify | 5789 | 99999.00 | 1.47104 | 1.47097 | 1.46514 | ||
20715 | 2009.09.22 04:07 | modify | 5789 | 99999.00 | 1.47104 | 1.47087 | 1.46514 | ||
20716 | 2009.09.22 04:10 | s/l | 5789 | 99999.00 | 1.47087 | 1.47087 | 1.46514 | 1699983.00 | 1908054223.19 |
20717 | 2009.09.22 04:10 | sell | 5790 | 99999.00 | 1.47109 | 1.47139 | 1.46519 | ||
20718 | 2009.09.22 04:12 | modify | 5790 | 99999.00 | 1.47109 | 1.47128 | 1.46519 | ||
20719 | 2009.09.22 04:15 | s/l | 5790 | 99999.00 | 1.47128 | 1.47128 | 1.46519 | -1899981.00 | 1906154242.19 |
20720 | 2009.09.22 04:15 | sell | 5791 | 99999.00 | 1.47140 | 1.47170 | 1.46550 | ||
20721 | 2009.09.22 04:17 | modify | 5791 | 99999.00 | 1.47140 | 1.47160 | 1.46550 | ||
20722 | 2009.09.22 04:20 | s/l | 5791 | 99999.00 | 1.47160 | 1.47160 | 1.46550 | -1999980.00 | 1904154262.19 |
20723 | 2009.09.22 04:20 | sell | 5792 | 99999.00 | 1.47171 | 1.47201 | 1.46581 | ||
20724 | 2009.09.22 04:22 | modify | 5792 | 99999.00 | 1.47171 | 1.47180 | 1.46581 | ||
20725 | 2009.09.22 04:27 | modify | 5792 | 99999.00 | 1.47171 | 1.47160 | 1.46581 | ||
20726 | 2009.09.22 04:35 | s/l | 5792 | 99999.00 | 1.47160 | 1.47160 | 1.46581 | 1099989.00 | 1905254251.19 |
20727 | 2009.09.22 04:35 | sell | 5793 | 99999.00 | 1.47150 | 1.47180 | 1.46560 | ||
20728 | 2009.09.22 04:37 | modify | 5793 | 99999.00 | 1.47150 | 1.47167 | 1.46560 | ||
20729 | 2009.09.22 04:40 | s/l | 5793 | 99999.00 | 1.47167 | 1.47167 | 1.46560 | -1699983.00 | 1903554268.19 |
20730 | 2009.09.22 04:40 | sell | 5794 | 99999.00 | 1.47171 | 1.47201 | 1.46581 | ||
20731 | 2009.09.22 04:42 | modify | 5794 | 99999.00 | 1.47171 | 1.47194 | 1.46581 | ||
20732 | 2009.09.22 04:45 | s/l | 5794 | 99999.00 | 1.47194 | 1.47194 | 1.46581 | -2299977.00 | 1901254291.19 |
20733 | 2009.09.22 04:45 | sell | 5795 | 99999.00 | 1.47191 | 1.47221 | 1.46601 | ||
20734 | 2009.09.22 04:47 | modify | 5795 | 99999.00 | 1.47191 | 1.47214 | 1.46601 | ||
20735 | 2009.09.22 04:50 | s/l | 5795 | 99999.00 | 1.47214 | 1.47214 | 1.46601 | -2299977.00 | 1898954314.19 |
20736 | 2009.09.22 04:50 | sell | 5796 | 99999.00 | 1.47211 | 1.47241 | 1.46621 | ||
20737 | 2009.09.22 04:52 | modify | 5796 | 99999.00 | 1.47211 | 1.47228 | 1.46621 | ||
20738 | 2009.09.22 04:57 | modify | 5796 | 99999.00 | 1.47211 | 1.47214 | 1.46621 | ||
20739 | 2009.09.22 04:59 | modify | 5796 | 99999.00 | 1.47211 | 1.47203 | 1.46621 | ||
20740 | 2009.09.22 05:10 | modify | 5796 | 99999.00 | 1.47211 | 1.47192 | 1.46621 | ||
20741 | 2009.09.22 05:15 | modify | 5796 | 99999.00 | 1.47211 | 1.47172 | 1.46621 | ||
20742 | 2009.09.22 05:20 | modify | 5796 | 99999.00 | 1.47211 | 1.47147 | 1.46621 | ||
20743 | 2009.09.22 05:27 | s/l | 5796 | 99999.00 | 1.47147 | 1.47147 | 1.46621 | 6399936.00 | 1905354250.19 |
20744 | 2009.09.22 05:27 | sell | 5797 | 99999.00 | 1.47142 | 1.47172 | 1.46552 | ||
20745 | 2009.09.22 05:27 | s/l | 5797 | 99999.00 | 1.47172 | 1.47172 | 1.46552 | -2999970.00 | 1902354280.19 |
20746 | 2009.09.22 05:27 | sell | 5798 | 99999.00 | 1.47167 | 1.47197 | 1.46577 | ||
20747 | 2009.09.22 05:30 | modify | 5798 | 99999.00 | 1.47167 | 1.47191 | 1.46577 | ||
20748 | 2009.09.22 05:32 | modify | 5798 | 99999.00 | 1.47167 | 1.47181 | 1.46577 | ||
20749 | 2009.09.22 05:37 | modify | 5798 | 99999.00 | 1.47167 | 1.47177 | 1.46577 | ||
20750 | 2009.09.22 05:40 | s/l | 5798 | 99999.00 | 1.47177 | 1.47177 | 1.46577 | -999990.00 | 1901354290.19 |
20751 | 2009.09.22 05:40 | sell | 5799 | 99999.00 | 1.47167 | 1.47197 | 1.46577 | ||
20752 | 2009.09.22 05:42 | modify | 5799 | 99999.00 | 1.47167 | 1.47193 | 1.46577 | ||
20753 | 2009.09.22 05:50 | s/l | 5799 | 99999.00 | 1.47193 | 1.47193 | 1.46577 | -2599974.00 | 1898754316.19 |
20754 | 2009.09.22 05:50 | sell | 5800 | 99999.00 | 1.47192 | 1.47222 | 1.46602 | ||
20755 | 2009.09.22 05:52 | modify | 5800 | 99999.00 | 1.47192 | 1.47214 | 1.46602 | ||
20756 | 2009.09.22 05:57 | modify | 5800 | 99999.00 | 1.47192 | 1.47206 | 1.46602 | ||
20757 | 2009.09.22 05:59 | modify | 5800 | 99999.00 | 1.47192 | 1.47192 | 1.46602 | ||
20758 | 2009.09.22 06:00 | modify | 5800 | 99999.00 | 1.47192 | 1.47187 | 1.46602 | ||
20759 | 2009.09.22 06:02 | s/l | 5800 | 99999.00 | 1.47187 | 1.47187 | 1.46602 | 499995.00 | 1899254311.19 |
20760 | 2009.09.22 06:02 | sell | 5801 | 99999.00 | 1.47199 | 1.47229 | 1.46609 | ||
20761 | 2009.09.22 06:05 | modify | 5801 | 99999.00 | 1.47199 | 1.47221 | 1.46609 | ||
20762 | 2009.09.22 06:10 | modify | 5801 | 99999.00 | 1.47199 | 1.47204 | 1.46609 | ||
20763 | 2009.09.22 06:15 | modify | 5801 | 99999.00 | 1.47199 | 1.47180 | 1.46609 | ||
20764 | 2009.09.22 06:20 | modify | 5801 | 99999.00 | 1.47199 | 1.47147 | 1.46609 | ||
20765 | 2009.09.22 06:27 | s/l | 5801 | 99999.00 | 1.47147 | 1.47147 | 1.46609 | 5199948.00 | 1904454259.19 |
20766 | 2009.09.22 06:27 | sell | 5802 | 99999.00 | 1.47150 | 1.47180 | 1.46560 | ||
20767 | 2009.09.22 06:27 | modify | 5802 | 99999.00 | 1.47150 | 1.47152 | 1.46560 | ||
20768 | 2009.09.22 06:30 | modify | 5802 | 99999.00 | 1.47150 | 1.47148 | 1.46560 | ||
20769 | 2009.09.22 06:37 | modify | 5802 | 99999.00 | 1.47150 | 1.47147 | 1.46560 | ||
20770 | 2009.09.22 06:40 | s/l | 5802 | 99999.00 | 1.47147 | 1.47147 | 1.46560 | 299997.00 | 1904754256.19 |
20771 | 2009.09.22 06:40 | sell | 5803 | 99999.00 | 1.47143 | 1.47173 | 1.46553 | ||
20772 | 2009.09.22 06:42 | modify | 5803 | 99999.00 | 1.47143 | 1.47168 | 1.46553 | ||
20773 | 2009.09.22 06:45 | s/l | 5803 | 99999.00 | 1.47168 | 1.47168 | 1.46553 | -2499975.00 | 1902254281.19 |
20774 | 2009.09.22 06:45 | sell | 5804 | 99999.00 | 1.47159 | 1.47189 | 1.46569 | ||
20775 | 2009.09.22 06:47 | modify | 5804 | 99999.00 | 1.47159 | 1.47184 | 1.46569 | ||
20776 | 2009.09.22 06:50 | s/l | 5804 | 99999.00 | 1.47184 | 1.47184 | 1.46569 | -2499975.00 | 1899754306.19 |
20777 | 2009.09.22 06:50 | sell | 5805 | 99999.00 | 1.47175 | 1.47205 | 1.46585 | ||
20778 | 2009.09.22 06:52 | modify | 5805 | 99999.00 | 1.47175 | 1.47194 | 1.46585 | ||
20779 | 2009.09.22 06:57 | modify | 5805 | 99999.00 | 1.47175 | 1.47184 | 1.46585 | ||
20780 | 2009.09.22 06:59 | modify | 5805 | 99999.00 | 1.47175 | 1.47162 | 1.46585 | ||
20781 | 2009.09.22 07:02 | modify | 5805 | 99999.00 | 1.47175 | 1.47107 | 1.46585 | ||
20782 | 2009.09.22 07:07 | modify | 5805 | 99999.00 | 1.47175 | 1.47097 | 1.46585 | ||
20783 | 2009.09.22 07:10 | s/l | 5805 | 99999.00 | 1.47097 | 1.47097 | 1.46585 | 7799922.00 | 1907554228.19 |
20784 | 2009.09.22 07:10 | sell | 5806 | 99999.00 | 1.47117 | 1.47147 | 1.46527 | ||
20785 | 2009.09.22 07:12 | modify | 5806 | 99999.00 | 1.47117 | 1.47137 | 1.46527 | ||
20786 | 2009.09.22 07:15 | s/l | 5806 | 99999.00 | 1.47137 | 1.47137 | 1.46527 | -1999980.00 | 1905554248.19 |
20787 | 2009.09.22 07:15 | sell | 5807 | 99999.00 | 1.47147 | 1.47177 | 1.46557 | ||
20788 | 2009.09.22 07:17 | modify | 5807 | 99999.00 | 1.47147 | 1.47167 | 1.46557 | ||
20789 | 2009.09.22 07:20 | s/l | 5807 | 99999.00 | 1.47167 | 1.47167 | 1.46557 | -1999980.00 | 1903554268.19 |
20790 | 2009.09.22 07:20 | sell | 5808 | 99999.00 | 1.47177 | 1.47207 | 1.46587 | ||
20791 | 2009.09.22 07:22 | modify | 5808 | 99999.00 | 1.47177 | 1.47187 | 1.46587 | ||
20792 | 2009.09.22 07:27 | modify | 5808 | 99999.00 | 1.47177 | 1.47167 | 1.46587 | ||
20793 | 2009.09.22 07:27 | s/l | 5808 | 99999.00 | 1.47167 | 1.47167 | 1.46587 | 999990.00 | 1904554258.19 |
20794 | 2009.09.22 07:27 | sell | 5809 | 99999.00 | 1.47162 | 1.47192 | 1.46572 | ||
20795 | 2009.09.22 07:30 | modify | 5809 | 99999.00 | 1.47162 | 1.47187 | 1.46572 | ||
20796 | 2009.09.22 07:35 | modify | 5809 | 99999.00 | 1.47162 | 1.47184 | 1.46572 | ||
20797 | 2009.09.22 07:40 | modify | 5809 | 99999.00 | 1.47162 | 1.47172 | 1.46572 | ||
20798 | 2009.09.22 07:45 | modify | 5809 | 99999.00 | 1.47162 | 1.47152 | 1.46572 | ||
20799 | 2009.09.22 07:50 | modify | 5809 | 99999.00 | 1.47162 | 1.47127 | 1.46572 | ||
20800 | 2009.09.22 07:59 | s/l | 5809 | 99999.00 | 1.47127 | 1.47127 | 1.46572 | 3499965.00 | 1908054223.19 |
20801 | 2009.09.22 07:59 | sell | 5810 | 99999.00 | 1.47122 | 1.47152 | 1.46532 | ||
20802 | 2009.09.22 08:02 | modify | 5810 | 99999.00 | 1.47122 | 1.47111 | 1.46532 | ||
20803 | 2009.09.22 08:05 | s/l | 5810 | 99999.00 | 1.47111 | 1.47111 | 1.46532 | 1099989.00 | 1909154212.19 |
20804 | 2009.09.22 08:05 | sell | 5811 | 99999.00 | 1.47105 | 1.47135 | 1.46515 | ||
20805 | 2009.09.22 08:07 | modify | 5811 | 99999.00 | 1.47105 | 1.47087 | 1.46515 | ||
20806 | 2009.09.22 08:10 | s/l | 5811 | 99999.00 | 1.47087 | 1.47087 | 1.46515 | 1799982.00 | 1910954194.19 |
20807 | 2009.09.22 08:10 | sell | 5812 | 99999.00 | 1.47177 | 1.47207 | 1.46587 | ||
20808 | 2009.09.22 08:12 | modify | 5812 | 99999.00 | 1.47177 | 1.47183 | 1.46587 | ||
20809 | 2009.09.22 08:15 | s/l | 5812 | 99999.00 | 1.47183 | 1.47183 | 1.46587 | -599994.00 | 1910354200.19 |
20810 | 2009.09.22 08:15 | sell | 5813 | 99999.00 | 1.47248 | 1.47278 | 1.46658 | ||
20811 | 2009.09.22 08:17 | modify | 5813 | 99999.00 | 1.47248 | 1.47254 | 1.46658 | ||
20812 | 2009.09.22 08:20 | s/l | 5813 | 99999.00 | 1.47254 | 1.47254 | 1.46658 | -599994.00 | 1909754206.19 |
20813 | 2009.09.22 08:20 | sell | 5814 | 99999.00 | 1.47320 | 1.47350 | 1.46730 | ||
20814 | 2009.09.22 08:22 | modify | 5814 | 99999.00 | 1.47320 | 1.47302 | 1.46730 | ||
20815 | 2009.09.22 08:25 | s/l | 5814 | 99999.00 | 1.47302 | 1.47302 | 1.46730 | 1799982.00 | 1911554188.19 |
20816 | 2009.09.22 08:25 | sell | 5815 | 99999.00 | 1.47296 | 1.47326 | 1.46706 | ||
20817 | 2009.09.22 08:27 | modify | 5815 | 99999.00 | 1.47296 | 1.47254 | 1.46706 | ||
20818 | 2009.09.22 08:27 | s/l | 5815 | 99999.00 | 1.47254 | 1.47254 | 1.46706 | 4199958.00 | 1915754146.19 |
20819 | 2009.09.22 08:27 | sell | 5816 | 99999.00 | 1.47268 | 1.47298 | 1.46678 | ||
20820 | 2009.09.22 08:32 | modify | 5816 | 99999.00 | 1.47268 | 1.47277 | 1.46678 | ||
20821 | 2009.09.22 08:35 | s/l | 5816 | 99999.00 | 1.47277 | 1.47277 | 1.46678 | -899991.00 | 1914854155.19 |
20822 | 2009.09.22 08:35 | sell | 5817 | 99999.00 | 1.47269 | 1.47299 | 1.46679 | ||
20823 | 2009.09.22 08:37 | modify | 5817 | 99999.00 | 1.47269 | 1.47256 | 1.46679 | ||
20824 | 2009.09.22 08:40 | s/l | 5817 | 99999.00 | 1.47256 | 1.47256 | 1.46679 | 1299987.00 | 1916154142.19 |
20825 | 2009.09.22 08:40 | sell | 5818 | 99999.00 | 1.47333 | 1.47363 | 1.46743 | ||
20826 | 2009.09.22 08:42 | modify | 5818 | 99999.00 | 1.47333 | 1.47342 | 1.46743 | ||
20827 | 2009.09.22 08:45 | s/l | 5818 | 99999.00 | 1.47342 | 1.47342 | 1.46743 | -899991.00 | 1915254151.19 |
20828 | 2009.09.22 08:45 | sell | 5819 | 99999.00 | 1.47398 | 1.47428 | 1.46808 | ||
20829 | 2009.09.22 08:47 | modify | 5819 | 99999.00 | 1.47398 | 1.47406 | 1.46808 | ||
20830 | 2009.09.22 08:50 | s/l | 5819 | 99999.00 | 1.47406 | 1.47406 | 1.46808 | -799992.00 | 1914454159.19 |
20831 | 2009.09.22 08:50 | sell | 5820 | 99999.00 | 1.47462 | 1.47492 | 1.46872 | ||
20832 | 2009.09.22 08:52 | modify | 5820 | 99999.00 | 1.47462 | 1.47449 | 1.46872 | ||
20833 | 2009.09.22 08:55 | s/l | 5820 | 99999.00 | 1.47449 | 1.47449 | 1.46872 | 1299987.00 | 1915754146.19 |
20834 | 2009.09.22 08:55 | sell | 5821 | 99999.00 | 1.47441 | 1.47471 | 1.46851 | ||
20835 | 2009.09.22 08:57 | modify | 5821 | 99999.00 | 1.47441 | 1.47406 | 1.46851 | ||
20836 | 2009.09.22 09:02 | modify | 5821 | 99999.00 | 1.47441 | 1.47329 | 1.46851 | ||
20837 | 2009.09.22 09:05 | s/l | 5821 | 99999.00 | 1.47329 | 1.47329 | 1.46851 | 11199888.00 | 1926954034.19 |
20838 | 2009.09.22 09:05 | sell | 5822 | 99999.00 | 1.47350 | 1.47380 | 1.46760 | ||
20839 | 2009.09.22 09:07 | modify | 5822 | 99999.00 | 1.47350 | 1.47278 | 1.46760 | ||
20840 | 2009.09.22 09:10 | s/l | 5822 | 99999.00 | 1.47278 | 1.47278 | 1.46760 | 7199928.00 | 1934153962.19 |
20841 | 2009.09.22 09:10 | sell | 5823 | 99999.00 | 1.47503 | 1.47533 | 1.46913 | ||
20842 | 2009.09.22 09:12 | modify | 5823 | 99999.00 | 1.47503 | 1.47482 | 1.46913 | ||
20843 | 2009.09.22 09:15 | s/l | 5823 | 99999.00 | 1.47482 | 1.47482 | 1.46913 | 2099979.00 | 1936253941.19 |
20844 | 2009.09.22 09:15 | sell | 5824 | 99999.00 | 1.47655 | 1.47685 | 1.47065 | ||
20845 | 2009.09.22 09:17 | modify | 5824 | 99999.00 | 1.47655 | 1.47634 | 1.47065 | ||
20846 | 2009.09.22 09:20 | s/l | 5824 | 99999.00 | 1.47634 | 1.47634 | 1.47065 | 2099979.00 | 1938353920.19 |
20847 | 2009.09.22 09:20 | sell | 5825 | 99999.00 | 1.47808 | 1.47838 | 1.47218 | ||
20848 | 2009.09.22 09:22 | modify | 5825 | 99999.00 | 1.47808 | 1.47736 | 1.47218 | ||
20849 | 2009.09.22 09:25 | s/l | 5825 | 99999.00 | 1.47736 | 1.47736 | 1.47218 | 7199928.00 | 1945553848.19 |
20850 | 2009.09.22 09:25 | sell | 5826 | 99999.00 | 1.47757 | 1.47787 | 1.47167 | ||
20851 | 2009.09.22 09:27 | modify | 5826 | 99999.00 | 1.47757 | 1.47634 | 1.47167 | ||
20852 | 2009.09.22 09:27 | s/l | 5826 | 99999.00 | 1.47634 | 1.47634 | 1.47167 | 12299877.00 | 1957853725.19 |
20853 | 2009.09.22 09:27 | sell | 5827 | 99999.00 | 1.47786 | 1.47816 | 1.47196 | ||
20854 | 2009.09.22 09:32 | s/l | 5827 | 99999.00 | 1.47816 | 1.47816 | 1.47196 | -2999970.00 | 1954853755.19 |
20855 | 2009.09.22 09:32 | sell | 5828 | 99999.00 | 1.47892 | 1.47922 | 1.47302 | ||
20856 | 2009.09.22 09:35 | modify | 5828 | 99999.00 | 1.47892 | 1.47905 | 1.47302 | ||
20857 | 2009.09.22 09:37 | s/l | 5828 | 99999.00 | 1.47905 | 1.47905 | 1.47302 | -1299987.00 | 1953553768.19 |
20858 | 2009.09.22 09:37 | sell | 5829 | 99999.00 | 1.47910 | 1.47940 | 1.47320 | ||
20859 | 2009.09.22 09:40 | modify | 5829 | 99999.00 | 1.47910 | 1.47869 | 1.47320 | ||
20860 | 2009.09.22 09:45 | modify | 5829 | 99999.00 | 1.47910 | 1.47817 | 1.47320 | ||
20861 | 2009.09.22 09:50 | modify | 5829 | 99999.00 | 1.47910 | 1.47746 | 1.47320 | ||
20862 | 2009.09.22 09:52 | s/l | 5829 | 99999.00 | 1.47746 | 1.47746 | 1.47320 | 16399836.00 | 1969953604.19 |
20863 | 2009.09.22 09:52 | sell | 5830 | 99999.00 | 1.47751 | 1.47781 | 1.47161 | ||
20864 | 2009.09.22 09:55 | modify | 5830 | 99999.00 | 1.47751 | 1.47764 | 1.47161 | ||
20865 | 2009.09.22 09:59 | s/l | 5830 | 99999.00 | 1.47764 | 1.47764 | 1.47161 | -1299987.00 | 1968653617.19 |
20866 | 2009.09.22 09:59 | sell | 5831 | 99999.00 | 1.47787 | 1.47817 | 1.47197 | ||
20867 | 2009.09.22 10:00 | modify | 5831 | 99999.00 | 1.47787 | 1.47813 | 1.47197 | ||
20868 | 2009.09.22 10:02 | modify | 5831 | 99999.00 | 1.47787 | 1.47774 | 1.47197 | ||
20869 | 2009.09.22 10:05 | s/l | 5831 | 99999.00 | 1.47774 | 1.47774 | 1.47197 | 1299987.00 | 1969953604.19 |
20870 | 2009.09.22 10:05 | sell | 5832 | 99999.00 | 1.47768 | 1.47798 | 1.47178 | ||
20871 | 2009.09.22 10:07 | modify | 5832 | 99999.00 | 1.47768 | 1.47751 | 1.47178 | ||
20872 | 2009.09.22 10:10 | s/l | 5832 | 99999.00 | 1.47751 | 1.47751 | 1.47178 | 1699983.00 | 1971653587.19 |
20873 | 2009.09.22 10:10 | sell | 5833 | 99999.00 | 1.47838 | 1.47868 | 1.47248 | ||
20874 | 2009.09.22 10:12 | modify | 5833 | 99999.00 | 1.47838 | 1.47845 | 1.47248 | ||
20875 | 2009.09.22 10:15 | s/l | 5833 | 99999.00 | 1.47845 | 1.47845 | 1.47248 | -699993.00 | 1970953594.19 |
20876 | 2009.09.22 10:15 | sell | 5834 | 99999.00 | 1.47909 | 1.47939 | 1.47319 | ||
20877 | 2009.09.22 10:17 | modify | 5834 | 99999.00 | 1.47909 | 1.47915 | 1.47319 | ||
20878 | 2009.09.22 10:20 | s/l | 5834 | 99999.00 | 1.47915 | 1.47915 | 1.47319 | -599994.00 | 1970353600.19 |
20879 | 2009.09.22 10:20 | sell | 5835 | 99999.00 | 1.47979 | 1.48009 | 1.47389 | ||
20880 | 2009.09.22 10:22 | modify | 5835 | 99999.00 | 1.47979 | 1.47962 | 1.47389 | ||
20881 | 2009.09.22 10:25 | s/l | 5835 | 99999.00 | 1.47962 | 1.47962 | 1.47389 | 1699983.00 | 1972053583.19 |
20882 | 2009.09.22 10:25 | sell | 5836 | 99999.00 | 1.47956 | 1.47986 | 1.47366 | ||
20883 | 2009.09.22 10:27 | modify | 5836 | 99999.00 | 1.47956 | 1.47915 | 1.47366 | ||
20884 | 2009.09.22 10:27 | s/l | 5836 | 99999.00 | 1.47915 | 1.47915 | 1.47366 | 4099959.00 | 1976153542.19 |
20885 | 2009.09.22 10:27 | sell | 5837 | 99999.00 | 1.47908 | 1.47938 | 1.47318 | ||
20886 | 2009.09.22 10:30 | modify | 5837 | 99999.00 | 1.47908 | 1.47932 | 1.47318 | ||
20887 | 2009.09.22 10:32 | s/l | 5837 | 99999.00 | 1.47932 | 1.47932 | 1.47318 | -2399976.00 | 1973753566.19 |
20888 | 2009.09.22 10:32 | sell | 5838 | 99999.00 | 1.47961 | 1.47991 | 1.47371 | ||
20889 | 2009.09.22 10:35 | modify | 5838 | 99999.00 | 1.47961 | 1.47973 | 1.47371 | ||
20890 | 2009.09.22 10:37 | s/l | 5838 | 99999.00 | 1.47973 | 1.47973 | 1.47371 | -1199988.00 | 1972553578.19 |
20891 | 2009.09.22 10:37 | sell | 5839 | 99999.00 | 1.47978 | 1.48008 | 1.47388 | ||
20892 | 2009.09.22 10:40 | modify | 5839 | 99999.00 | 1.47978 | 1.47939 | 1.47388 | ||
20893 | 2009.09.22 10:45 | modify | 5839 | 99999.00 | 1.47978 | 1.47886 | 1.47388 | ||
20894 | 2009.09.22 10:50 | modify | 5839 | 99999.00 | 1.47978 | 1.47817 | 1.47388 | ||
20895 | 2009.09.22 10:52 | s/l | 5839 | 99999.00 | 1.47817 | 1.47817 | 1.47388 | 16099839.00 | 1988653417.19 |
20896 | 2009.09.22 10:52 | sell | 5840 | 99999.00 | 1.47822 | 1.47852 | 1.47232 | ||
20897 | 2009.09.22 10:55 | modify | 5840 | 99999.00 | 1.47822 | 1.47834 | 1.47232 | ||
20898 | 2009.09.22 10:57 | s/l | 5840 | 99999.00 | 1.47834 | 1.47834 | 1.47232 | -1199988.00 | 1987453429.19 |
20899 | 2009.09.22 10:57 | sell | 5841 | 99999.00 | 1.47856 | 1.47886 | 1.47266 | ||
20900 | 2009.09.22 10:59 | modify | 5841 | 99999.00 | 1.47856 | 1.47878 | 1.47266 | ||
20901 | 2009.09.22 11:00 | modify | 5841 | 99999.00 | 1.47856 | 1.47875 | 1.47266 | ||
20902 | 2009.09.22 11:02 | modify | 5841 | 99999.00 | 1.47856 | 1.47846 | 1.47266 | ||
20903 | 2009.09.22 11:07 | modify | 5841 | 99999.00 | 1.47856 | 1.47838 | 1.47266 | ||
20904 | 2009.09.22 11:10 | s/l | 5841 | 99999.00 | 1.47838 | 1.47838 | 1.47266 | 1799982.00 | 1989253411.19 |
20905 | 2009.09.22 11:10 | sell | 5842 | 99999.00 | 1.47849 | 1.47879 | 1.47259 | ||
20906 | 2009.09.22 11:12 | modify | 5842 | 99999.00 | 1.47849 | 1.47871 | 1.47259 | ||
20907 | 2009.09.22 11:15 | s/l | 5842 | 99999.00 | 1.47871 | 1.47871 | 1.47259 | -2199978.00 | 1987053433.19 |
20908 | 2009.09.22 11:15 | sell | 5843 | 99999.00 | 1.47874 | 1.47904 | 1.47284 | ||
20909 | 2009.09.22 11:17 | modify | 5843 | 99999.00 | 1.47874 | 1.47896 | 1.47284 | ||
20910 | 2009.09.22 11:20 | s/l | 5843 | 99999.00 | 1.47896 | 1.47896 | 1.47284 | -2199978.00 | 1984853455.19 |
20911 | 2009.09.22 11:20 | sell | 5844 | 99999.00 | 1.47899 | 1.47929 | 1.47309 | ||
20912 | 2009.09.22 11:22 | modify | 5844 | 99999.00 | 1.47899 | 1.47912 | 1.47309 | ||
20913 | 2009.09.22 11:27 | modify | 5844 | 99999.00 | 1.47899 | 1.47896 | 1.47309 | ||
20914 | 2009.09.22 11:30 | s/l | 5844 | 99999.00 | 1.47896 | 1.47896 | 1.47309 | 299997.00 | 1985153452.19 |
20915 | 2009.09.22 11:30 | sell | 5845 | 99999.00 | 1.47889 | 1.47919 | 1.47299 | ||
20916 | 2009.09.22 11:32 | modify | 5845 | 99999.00 | 1.47889 | 1.47907 | 1.47299 | ||
20917 | 2009.09.22 11:35 | s/l | 5845 | 99999.00 | 1.47907 | 1.47907 | 1.47299 | -1799982.00 | 1983353470.19 |
20918 | 2009.09.22 11:35 | sell | 5846 | 99999.00 | 1.47901 | 1.47931 | 1.47311 | ||
20919 | 2009.09.22 11:37 | modify | 5846 | 99999.00 | 1.47901 | 1.47883 | 1.47311 | ||
20920 | 2009.09.22 11:40 | s/l | 5846 | 99999.00 | 1.47883 | 1.47883 | 1.47311 | 1799982.00 | 1985153452.19 |
20921 | 2009.09.22 11:40 | sell | 5847 | 99999.00 | 1.47973 | 1.48003 | 1.47383 | ||
20922 | 2009.09.22 11:42 | modify | 5847 | 99999.00 | 1.47973 | 1.47979 | 1.47383 | ||
20923 | 2009.09.22 11:45 | s/l | 5847 | 99999.00 | 1.47979 | 1.47979 | 1.47383 | -599994.00 | 1984553458.19 |
20924 | 2009.09.22 11:45 | sell | 5848 | 99999.00 | 1.48044 | 1.48074 | 1.47454 | ||
20925 | 2009.09.22 11:47 | modify | 5848 | 99999.00 | 1.48044 | 1.48050 | 1.47454 | ||
20926 | 2009.09.22 11:50 | s/l | 5848 | 99999.00 | 1.48050 | 1.48050 | 1.47454 | -599994.00 | 1983953464.19 |
20927 | 2009.09.22 11:50 | sell | 5849 | 99999.00 | 1.48116 | 1.48146 | 1.47526 | ||
20928 | 2009.09.22 11:52 | modify | 5849 | 99999.00 | 1.48116 | 1.48098 | 1.47526 | ||
20929 | 2009.09.22 11:55 | s/l | 5849 | 99999.00 | 1.48098 | 1.48098 | 1.47526 | 1799982.00 | 1985753446.19 |
20930 | 2009.09.22 11:55 | sell | 5850 | 99999.00 | 1.48092 | 1.48122 | 1.47502 | ||
20931 | 2009.09.22 11:57 | modify | 5850 | 99999.00 | 1.48092 | 1.48050 | 1.47502 | ||
20932 | 2009.09.22 11:59 | s/l | 5850 | 99999.00 | 1.48050 | 1.48050 | 1.47502 | 4199958.00 | 1989953404.19 |
20933 | 2009.09.22 11:59 | sell | 5851 | 99999.00 | 1.48049 | 1.48079 | 1.47459 | ||
20934 | 2009.09.22 12:00 | modify | 5851 | 99999.00 | 1.48049 | 1.48078 | 1.47459 | ||
20935 | 2009.09.22 12:02 | s/l | 5851 | 99999.00 | 1.48078 | 1.48078 | 1.47459 | -2899971.00 | 1987053433.19 |
20936 | 2009.09.22 12:02 | sell | 5852 | 99999.00 | 1.48181 | 1.48211 | 1.47591 | ||
20937 | 2009.09.22 12:05 | modify | 5852 | 99999.00 | 1.48181 | 1.48186 | 1.47591 | ||
20938 | 2009.09.22 12:07 | s/l | 5852 | 99999.00 | 1.48186 | 1.48186 | 1.47591 | -499995.00 | 1986553438.19 |
20939 | 2009.09.22 12:07 | sell | 5853 | 99999.00 | 1.48207 | 1.48237 | 1.47617 | ||
20940 | 2009.09.22 12:10 | modify | 5853 | 99999.00 | 1.48207 | 1.48135 | 1.47617 | ||
20941 | 2009.09.22 12:12 | s/l | 5853 | 99999.00 | 1.48135 | 1.48135 | 1.47617 | 7199928.00 | 1993753366.19 |
20942 | 2009.09.22 12:12 | sell | 5854 | 99999.00 | 1.48130 | 1.48160 | 1.47540 | ||
20943 | 2009.09.22 12:15 | modify | 5854 | 99999.00 | 1.48130 | 1.48058 | 1.47540 | ||
20944 | 2009.09.22 12:17 | s/l | 5854 | 99999.00 | 1.48058 | 1.48058 | 1.47540 | 7199928.00 | 2000953294.19 |
20945 | 2009.09.22 12:17 | sell | 5855 | 99999.00 | 1.48054 | 1.48084 | 1.47464 | ||
20946 | 2009.09.22 12:20 | modify | 5855 | 99999.00 | 1.48054 | 1.47956 | 1.47464 | ||
20947 | 2009.09.22 12:22 | s/l | 5855 | 99999.00 | 1.47956 | 1.47956 | 1.47464 | 9799902.00 | 2010753196.19 |
20948 | 2009.09.22 12:22 | sell | 5856 | 99999.00 | 1.47977 | 1.48007 | 1.47387 | ||
20949 | 2009.09.22 12:25 | modify | 5856 | 99999.00 | 1.47977 | 1.47982 | 1.47387 | ||
20950 | 2009.09.22 12:27 | s/l | 5856 | 99999.00 | 1.47982 | 1.47982 | 1.47387 | -499995.00 | 2010253201.19 |
20951 | 2009.09.22 12:27 | sell | 5857 | 99999.00 | 1.48028 | 1.48058 | 1.47438 | ||
20952 | 2009.09.22 12:27 | modify | 5857 | 99999.00 | 1.48028 | 1.47977 | 1.47438 | ||
20953 | 2009.09.22 12:32 | s/l | 5857 | 99999.00 | 1.47977 | 1.47977 | 1.47438 | 5099949.00 | 2015353150.19 |
20954 | 2009.09.22 12:32 | sell | 5858 | 99999.00 | 1.47990 | 1.48020 | 1.47400 | ||
20955 | 2009.09.22 12:35 | modify | 5858 | 99999.00 | 1.47990 | 1.48012 | 1.47400 | ||
20956 | 2009.09.22 12:40 | modify | 5858 | 99999.00 | 1.47990 | 1.47994 | 1.47400 | ||
20957 | 2009.09.22 12:45 | modify | 5858 | 99999.00 | 1.47990 | 1.47968 | 1.47400 | ||
20958 | 2009.09.22 12:50 | modify | 5858 | 99999.00 | 1.47990 | 1.47933 | 1.47400 | ||
20959 | 2009.09.22 12:57 | s/l | 5858 | 99999.00 | 1.47933 | 1.47933 | 1.47400 | 5699943.00 | 2021053093.19 |
20960 | 2009.09.22 12:57 | sell | 5859 | 99999.00 | 1.47938 | 1.47968 | 1.47348 | ||
20961 | 2009.09.22 13:02 | s/l | 5859 | 99999.00 | 1.47968 | 1.47968 | 1.47348 | -2999970.00 | 2018053123.19 |
20962 | 2009.09.22 13:02 | sell | 5860 | 99999.00 | 1.47968 | 1.47998 | 1.47378 | ||
20963 | 2009.09.22 13:05 | modify | 5860 | 99999.00 | 1.47968 | 1.47989 | 1.47378 | ||
20964 | 2009.09.22 13:10 | modify | 5860 | 99999.00 | 1.47968 | 1.47971 | 1.47378 | ||
20965 | 2009.09.22 13:15 | modify | 5860 | 99999.00 | 1.47968 | 1.47944 | 1.47378 | ||
20966 | 2009.09.22 13:20 | modify | 5860 | 99999.00 | 1.47968 | 1.47908 | 1.47378 | ||
20967 | 2009.09.22 13:27 | s/l | 5860 | 99999.00 | 1.47908 | 1.47908 | 1.47378 | 5999940.00 | 2024053063.19 |
20968 | 2009.09.22 13:27 | sell | 5861 | 99999.00 | 1.47914 | 1.47944 | 1.47324 | ||
20969 | 2009.09.22 13:27 | s/l | 5861 | 99999.00 | 1.47944 | 1.47944 | 1.47324 | -2999970.00 | 2021053093.19 |
20970 | 2009.09.22 13:27 | sell | 5862 | 99999.00 | 1.47943 | 1.47973 | 1.47353 | ||
20971 | 2009.09.22 13:30 | modify | 5862 | 99999.00 | 1.47943 | 1.47972 | 1.47353 | ||
20972 | 2009.09.22 13:35 | modify | 5862 | 99999.00 | 1.47943 | 1.47963 | 1.47353 | ||
20973 | 2009.09.22 13:37 | s/l | 5862 | 99999.00 | 1.47963 | 1.47963 | 1.47353 | -1999980.00 | 2019053113.19 |
20974 | 2009.09.22 13:37 | sell | 5863 | 99999.00 | 1.47961 | 1.47991 | 1.47371 | ||
20975 | 2009.09.22 13:40 | modify | 5863 | 99999.00 | 1.47961 | 1.47935 | 1.47371 | ||
20976 | 2009.09.22 13:45 | modify | 5863 | 99999.00 | 1.47961 | 1.47893 | 1.47371 | ||
20977 | 2009.09.22 13:50 | modify | 5863 | 99999.00 | 1.47961 | 1.47837 | 1.47371 | ||
20978 | 2009.09.22 13:52 | s/l | 5863 | 99999.00 | 1.47837 | 1.47837 | 1.47371 | 12399876.00 | 2031452989.19 |
20979 | 2009.09.22 13:52 | sell | 5864 | 99999.00 | 1.47835 | 1.47865 | 1.47245 | ||
20980 | 2009.09.22 13:55 | modify | 5864 | 99999.00 | 1.47835 | 1.47851 | 1.47245 | ||
20981 | 2009.09.22 13:57 | s/l | 5864 | 99999.00 | 1.47851 | 1.47851 | 1.47245 | -1599984.00 | 2029853005.19 |
20982 | 2009.09.22 13:57 | sell | 5865 | 99999.00 | 1.47863 | 1.47893 | 1.47273 | ||
20983 | 2009.09.22 13:59 | modify | 5865 | 99999.00 | 1.47863 | 1.47862 | 1.47273 | ||
20984 | 2009.09.22 14:02 | modify | 5865 | 99999.00 | 1.47863 | 1.47793 | 1.47273 | ||
20985 | 2009.09.22 14:07 | modify | 5865 | 99999.00 | 1.47863 | 1.47782 | 1.47273 | ||
20986 | 2009.09.22 14:10 | s/l | 5865 | 99999.00 | 1.47782 | 1.47782 | 1.47273 | 8099919.00 | 2037952924.19 |
20987 | 2009.09.22 14:10 | sell | 5866 | 99999.00 | 1.47807 | 1.47837 | 1.47217 | ||
20988 | 2009.09.22 14:12 | modify | 5866 | 99999.00 | 1.47807 | 1.47826 | 1.47217 | ||
20989 | 2009.09.22 14:15 | s/l | 5866 | 99999.00 | 1.47826 | 1.47826 | 1.47217 | -1899981.00 | 2036052943.19 |
20990 | 2009.09.22 14:15 | sell | 5867 | 99999.00 | 1.47840 | 1.47870 | 1.47250 | ||
20991 | 2009.09.22 14:17 | modify | 5867 | 99999.00 | 1.47840 | 1.47859 | 1.47250 | ||
20992 | 2009.09.22 14:20 | s/l | 5867 | 99999.00 | 1.47859 | 1.47859 | 1.47250 | -1899981.00 | 2034152962.19 |
20993 | 2009.09.22 14:20 | sell | 5868 | 99999.00 | 1.47873 | 1.47903 | 1.47283 | ||
20994 | 2009.09.22 14:22 | modify | 5868 | 99999.00 | 1.47873 | 1.47881 | 1.47283 | ||
20995 | 2009.09.22 14:27 | modify | 5868 | 99999.00 | 1.47873 | 1.47859 | 1.47283 | ||
20996 | 2009.09.22 14:32 | modify | 5868 | 99999.00 | 1.47873 | 1.47784 | 1.47283 | ||
20997 | 2009.09.22 14:35 | s/l | 5868 | 99999.00 | 1.47784 | 1.47784 | 1.47283 | 8899911.00 | 2043052873.19 |
20998 | 2009.09.22 14:35 | sell | 5869 | 99999.00 | 1.47782 | 1.47812 | 1.47192 | ||
20999 | 2009.09.22 14:37 | modify | 5869 | 99999.00 | 1.47782 | 1.47756 | 1.47192 | ||
21000 | 2009.09.22 14:40 | s/l | 5869 | 99999.00 | 1.47756 | 1.47756 | 1.47192 | 2599974.00 | 2045652847.19 |
21001 | 2009.09.22 14:40 | sell | 5870 | 99999.00 | 1.47866 | 1.47896 | 1.47276 | ||
21002 | 2009.09.22 14:42 | modify | 5870 | 99999.00 | 1.47866 | 1.47868 | 1.47276 | ||
21003 | 2009.09.22 14:45 | s/l | 5870 | 99999.00 | 1.47868 | 1.47868 | 1.47276 | -199998.00 | 2045452849.19 |
21004 | 2009.09.22 14:45 | sell | 5871 | 99999.00 | 1.47949 | 1.47979 | 1.47359 | ||
21005 | 2009.09.22 14:47 | modify | 5871 | 99999.00 | 1.47949 | 1.47951 | 1.47359 | ||
21006 | 2009.09.22 14:50 | s/l | 5871 | 99999.00 | 1.47951 | 1.47951 | 1.47359 | -199998.00 | 2045252851.19 |
21007 | 2009.09.22 14:50 | sell | 5872 | 99999.00 | 1.48033 | 1.48063 | 1.47443 | ||
21008 | 2009.09.22 14:52 | modify | 5872 | 99999.00 | 1.48033 | 1.48007 | 1.47443 | ||
21009 | 2009.09.22 14:55 | s/l | 5872 | 99999.00 | 1.48007 | 1.48007 | 1.47443 | 2599974.00 | 2047852825.19 |
21010 | 2009.09.22 14:55 | sell | 5873 | 99999.00 | 1.48005 | 1.48035 | 1.47415 | ||
21011 | 2009.09.22 14:57 | modify | 5873 | 99999.00 | 1.48005 | 1.47951 | 1.47415 | ||
21012 | 2009.09.22 15:02 | s/l | 5873 | 99999.00 | 1.47951 | 1.47951 | 1.47415 | 5399946.00 | 2053252771.19 |
21013 | 2009.09.22 15:02 | sell | 5874 | 99999.00 | 1.47943 | 1.47973 | 1.47353 | ||
21014 | 2009.09.22 15:05 | s/l | 5874 | 99999.00 | 1.47973 | 1.47973 | 1.47353 | -2999970.00 | 2050252801.19 |
21015 | 2009.09.22 15:05 | sell | 5875 | 99999.00 | 1.47963 | 1.47993 | 1.47373 | ||
21016 | 2009.09.22 15:07 | modify | 5875 | 99999.00 | 1.47963 | 1.47952 | 1.47373 | ||
21017 | 2009.09.22 15:10 | s/l | 5875 | 99999.00 | 1.47952 | 1.47952 | 1.47373 | 1099989.00 | 2051352790.19 |
21018 | 2009.09.22 15:10 | sell | 5876 | 99999.00 | 1.48025 | 1.48055 | 1.47435 | ||
21019 | 2009.09.22 15:12 | modify | 5876 | 99999.00 | 1.48025 | 1.48035 | 1.47435 | ||
21020 | 2009.09.22 15:15 | s/l | 5876 | 99999.00 | 1.48035 | 1.48035 | 1.47435 | -999990.00 | 2050352800.19 |
21021 | 2009.09.22 15:15 | sell | 5877 | 99999.00 | 1.48087 | 1.48117 | 1.47497 | ||
21022 | 2009.09.22 15:17 | modify | 5877 | 99999.00 | 1.48087 | 1.48096 | 1.47497 | ||
21023 | 2009.09.22 15:20 | s/l | 5877 | 99999.00 | 1.48096 | 1.48096 | 1.47497 | -899991.00 | 2049452809.19 |
21024 | 2009.09.22 15:20 | sell | 5878 | 99999.00 | 1.48149 | 1.48179 | 1.47559 | ||
21025 | 2009.09.22 15:22 | modify | 5878 | 99999.00 | 1.48149 | 1.48138 | 1.47559 | ||
21026 | 2009.09.22 15:25 | s/l | 5878 | 99999.00 | 1.48138 | 1.48138 | 1.47559 | 1099989.00 | 2050552798.19 |
21027 | 2009.09.22 15:25 | sell | 5879 | 99999.00 | 1.48128 | 1.48158 | 1.47538 | ||
21028 | 2009.09.22 15:27 | modify | 5879 | 99999.00 | 1.48128 | 1.48096 | 1.47538 | ||
21029 | 2009.09.22 15:27 | modify | 5879 | 99999.00 | 1.48128 | 1.48072 | 1.47538 | ||
21030 | 2009.09.22 15:30 | modify | 5879 | 99999.00 | 1.48128 | 1.48069 | 1.47538 | ||
21031 | 2009.09.22 15:32 | modify | 5879 | 99999.00 | 1.48128 | 1.48058 | 1.47538 | ||
21032 | 2009.09.22 15:35 | modify | 5879 | 99999.00 | 1.48128 | 1.48037 | 1.47538 | ||
21033 | 2009.09.22 15:37 | s/l | 5879 | 99999.00 | 1.48037 | 1.48037 | 1.47538 | 9099909.00 | 2059652707.19 |
21034 | 2009.09.22 15:37 | sell | 5880 | 99999.00 | 1.48048 | 1.48078 | 1.47458 | ||
21035 | 2009.09.22 15:40 | modify | 5880 | 99999.00 | 1.48048 | 1.47997 | 1.47458 | ||
21036 | 2009.09.22 15:42 | s/l | 5880 | 99999.00 | 1.47997 | 1.47997 | 1.47458 | 5099949.00 | 2064752656.19 |
21037 | 2009.09.22 15:42 | sell | 5881 | 99999.00 | 1.47987 | 1.48017 | 1.47397 | ||
21038 | 2009.09.22 15:45 | modify | 5881 | 99999.00 | 1.47987 | 1.47936 | 1.47397 | ||
21039 | 2009.09.22 15:47 | s/l | 5881 | 99999.00 | 1.47936 | 1.47936 | 1.47397 | 5099949.00 | 2069852605.19 |
21040 | 2009.09.22 15:47 | sell | 5882 | 99999.00 | 1.47926 | 1.47956 | 1.47336 | ||
21041 | 2009.09.22 15:50 | modify | 5882 | 99999.00 | 1.47926 | 1.47855 | 1.47336 | ||
21042 | 2009.09.22 15:52 | s/l | 5882 | 99999.00 | 1.47855 | 1.47855 | 1.47336 | 7099929.00 | 2076952534.19 |
21043 | 2009.09.22 15:52 | sell | 5883 | 99999.00 | 1.47866 | 1.47896 | 1.47276 | ||
21044 | 2009.09.22 15:55 | modify | 5883 | 99999.00 | 1.47866 | 1.47875 | 1.47276 | ||
21045 | 2009.09.22 15:57 | s/l | 5883 | 99999.00 | 1.47875 | 1.47875 | 1.47276 | -899991.00 | 2076052543.19 |
21046 | 2009.09.22 15:57 | sell | 5884 | 99999.00 | 1.47906 | 1.47936 | 1.47316 | ||
21047 | 2009.09.22 15:59 | modify | 5884 | 99999.00 | 1.47906 | 1.47878 | 1.47316 | ||
21048 | 2009.09.22 16:00 | modify | 5884 | 99999.00 | 1.47906 | 1.47874 | 1.47316 | ||
21049 | 2009.09.22 16:02 | s/l | 5884 | 99999.00 | 1.47874 | 1.47874 | 1.47316 | 3199968.00 | 2079252511.19 |
21050 | 2009.09.22 16:02 | sell | 5885 | 99999.00 | 1.47936 | 1.47966 | 1.47346 | ||
21051 | 2009.09.22 16:05 | modify | 5885 | 99999.00 | 1.47936 | 1.47948 | 1.47346 | ||
21052 | 2009.09.22 16:07 | s/l | 5885 | 99999.00 | 1.47948 | 1.47948 | 1.47346 | -1199988.00 | 2078052523.19 |
21053 | 2009.09.22 16:07 | sell | 5886 | 99999.00 | 1.47953 | 1.47983 | 1.47363 | ||
21054 | 2009.09.22 16:10 | modify | 5886 | 99999.00 | 1.47953 | 1.47914 | 1.47363 | ||
21055 | 2009.09.22 16:15 | modify | 5886 | 99999.00 | 1.47953 | 1.47861 | 1.47363 | ||
21056 | 2009.09.22 16:20 | modify | 5886 | 99999.00 | 1.47953 | 1.47792 | 1.47363 | ||
21057 | 2009.09.22 16:22 | s/l | 5886 | 99999.00 | 1.47792 | 1.47792 | 1.47363 | 16099839.00 | 2094152362.19 |
21058 | 2009.09.22 16:22 | sell | 5887 | 99999.00 | 1.47797 | 1.47827 | 1.47207 | ||
21059 | 2009.09.22 16:25 | modify | 5887 | 99999.00 | 1.47797 | 1.47809 | 1.47207 | ||
21060 | 2009.09.22 16:27 | s/l | 5887 | 99999.00 | 1.47809 | 1.47809 | 1.47207 | -1199988.00 | 2092952374.19 |
21061 | 2009.09.22 16:27 | sell | 5888 | 99999.00 | 1.47831 | 1.47861 | 1.47241 | ||
21062 | 2009.09.22 16:27 | modify | 5888 | 99999.00 | 1.47831 | 1.47858 | 1.47241 | ||
21063 | 2009.09.22 16:32 | modify | 5888 | 99999.00 | 1.47831 | 1.47743 | 1.47241 | ||
21064 | 2009.09.22 16:35 | s/l | 5888 | 99999.00 | 1.47743 | 1.47743 | 1.47241 | 8799912.00 | 2101752286.19 |
21065 | 2009.09.22 16:35 | sell | 5889 | 99999.00 | 1.47738 | 1.47768 | 1.47148 | ||
21066 | 2009.09.22 16:37 | modify | 5889 | 99999.00 | 1.47738 | 1.47717 | 1.47148 | ||
21067 | 2009.09.22 16:40 | s/l | 5889 | 99999.00 | 1.47717 | 1.47717 | 1.47148 | 2099979.00 | 2103852265.19 |
21068 | 2009.09.22 16:40 | sell | 5890 | 99999.00 | 1.47816 | 1.47846 | 1.47226 | ||
21069 | 2009.09.22 16:42 | modify | 5890 | 99999.00 | 1.47816 | 1.47820 | 1.47226 | ||
21070 | 2009.09.22 16:45 | s/l | 5890 | 99999.00 | 1.47820 | 1.47820 | 1.47226 | -399996.00 | 2103452269.19 |
21071 | 2009.09.22 16:45 | sell | 5891 | 99999.00 | 1.47893 | 1.47923 | 1.47303 | ||
21072 | 2009.09.22 16:47 | modify | 5891 | 99999.00 | 1.47893 | 1.47897 | 1.47303 | ||
21073 | 2009.09.22 16:50 | s/l | 5891 | 99999.00 | 1.47897 | 1.47897 | 1.47303 | -399996.00 | 2103052273.19 |
21074 | 2009.09.22 16:50 | sell | 5892 | 99999.00 | 1.47970 | 1.48000 | 1.47380 | ||
21075 | 2009.09.22 16:52 | modify | 5892 | 99999.00 | 1.47970 | 1.47949 | 1.47380 | ||
21076 | 2009.09.22 16:55 | s/l | 5892 | 99999.00 | 1.47949 | 1.47949 | 1.47380 | 2099979.00 | 2105152252.19 |
21077 | 2009.09.22 16:55 | sell | 5893 | 99999.00 | 1.47944 | 1.47974 | 1.47354 | ||
21078 | 2009.09.22 16:57 | modify | 5893 | 99999.00 | 1.47944 | 1.47897 | 1.47354 | ||
21079 | 2009.09.22 16:59 | s/l | 5893 | 99999.00 | 1.47897 | 1.47897 | 1.47354 | 4699953.00 | 2109852205.19 |
21080 | 2009.09.22 16:59 | sell | 5894 | 99999.00 | 1.47916 | 1.47946 | 1.47326 | ||
21081 | 2009.09.22 17:00 | modify | 5894 | 99999.00 | 1.47916 | 1.47945 | 1.47326 | ||
21082 | 2009.09.22 17:02 | modify | 5894 | 99999.00 | 1.47916 | 1.47943 | 1.47326 | ||
21083 | 2009.09.22 17:07 | modify | 5894 | 99999.00 | 1.47916 | 1.47928 | 1.47326 | ||
21084 | 2009.09.22 17:10 | s/l | 5894 | 99999.00 | 1.47928 | 1.47928 | 1.47326 | -1199988.00 | 2108652217.19 |
21085 | 2009.09.22 17:10 | sell | 5895 | 99999.00 | 1.47971 | 1.48001 | 1.47381 | ||
21086 | 2009.09.22 17:12 | modify | 5895 | 99999.00 | 1.47971 | 1.47987 | 1.47381 | ||
21087 | 2009.09.22 17:15 | s/l | 5895 | 99999.00 | 1.47987 | 1.47987 | 1.47381 | -1599984.00 | 2107052233.19 |
21088 | 2009.09.22 17:15 | sell | 5896 | 99999.00 | 1.48015 | 1.48045 | 1.47425 | ||
21089 | 2009.09.22 17:17 | modify | 5896 | 99999.00 | 1.48015 | 1.48030 | 1.47425 | ||
21090 | 2009.09.22 17:20 | s/l | 5896 | 99999.00 | 1.48030 | 1.48030 | 1.47425 | -1499985.00 | 2105552248.19 |
21091 | 2009.09.22 17:20 | sell | 5897 | 99999.00 | 1.48059 | 1.48089 | 1.47469 | ||
21092 | 2009.09.22 17:22 | modify | 5897 | 99999.00 | 1.48059 | 1.48060 | 1.47469 | ||
21093 | 2009.09.22 17:27 | modify | 5897 | 99999.00 | 1.48059 | 1.48030 | 1.47469 | ||
21094 | 2009.09.22 17:27 | modify | 5897 | 99999.00 | 1.48059 | 1.47993 | 1.47469 | ||
21095 | 2009.09.22 17:30 | modify | 5897 | 99999.00 | 1.48059 | 1.47990 | 1.47469 | ||
21096 | 2009.09.22 17:32 | s/l | 5897 | 99999.00 | 1.47990 | 1.47990 | 1.47469 | 6899931.00 | 2112452179.19 |
21097 | 2009.09.22 17:32 | sell | 5898 | 99999.00 | 1.47997 | 1.48027 | 1.47407 | ||
21098 | 2009.09.22 17:35 | modify | 5898 | 99999.00 | 1.47997 | 1.48016 | 1.47407 | ||
21099 | 2009.09.22 17:37 | s/l | 5898 | 99999.00 | 1.48016 | 1.48016 | 1.47407 | -1899981.00 | 2110552198.19 |
21100 | 2009.09.22 17:37 | sell | 5899 | 99999.00 | 1.48008 | 1.48038 | 1.47418 | ||
21101 | 2009.09.22 17:40 | modify | 5899 | 99999.00 | 1.48008 | 1.47994 | 1.47418 | ||
21102 | 2009.09.22 17:45 | modify | 5899 | 99999.00 | 1.48008 | 1.47960 | 1.47418 | ||
21103 | 2009.09.22 17:50 | modify | 5899 | 99999.00 | 1.48008 | 1.47916 | 1.47418 | ||
21104 | 2009.09.22 17:52 | s/l | 5899 | 99999.00 | 1.47916 | 1.47916 | 1.47418 | 9199908.00 | 2119752106.19 |
21105 | 2009.09.22 17:52 | sell | 5900 | 99999.00 | 1.47908 | 1.47938 | 1.47318 | ||
21106 | 2009.09.22 17:55 | modify | 5900 | 99999.00 | 1.47908 | 1.47927 | 1.47318 | ||
21107 | 2009.09.22 17:57 | s/l | 5900 | 99999.00 | 1.47927 | 1.47927 | 1.47318 | -1899981.00 | 2117852125.19 |
21108 | 2009.09.22 17:57 | sell | 5901 | 99999.00 | 1.47930 | 1.47960 | 1.47340 | ||
21109 | 2009.09.22 18:02 | s/l | 5901 | 99999.00 | 1.47960 | 1.47960 | 1.47340 | -2999970.00 | 2114852155.19 |
21110 | 2009.09.22 18:02 | sell | 5902 | 99999.00 | 1.47989 | 1.48019 | 1.47399 | ||
21111 | 2009.09.22 18:05 | modify | 5902 | 99999.00 | 1.47989 | 1.48008 | 1.47399 | ||
21112 | 2009.09.22 18:07 | s/l | 5902 | 99999.00 | 1.48008 | 1.48008 | 1.47399 | -1899981.00 | 2112952174.19 |
21113 | 2009.09.22 18:07 | sell | 5903 | 99999.00 | 1.47999 | 1.48029 | 1.47409 | ||
21114 | 2009.09.22 18:10 | modify | 5903 | 99999.00 | 1.47999 | 1.47987 | 1.47409 | ||
21115 | 2009.09.22 18:15 | modify | 5903 | 99999.00 | 1.47999 | 1.47956 | 1.47409 | ||
21116 | 2009.09.22 18:20 | modify | 5903 | 99999.00 | 1.47999 | 1.47914 | 1.47409 | ||
21117 | 2009.09.22 18:22 | s/l | 5903 | 99999.00 | 1.47914 | 1.47914 | 1.47409 | 8499915.00 | 2121452089.19 |
21118 | 2009.09.22 18:22 | sell | 5904 | 99999.00 | 1.47905 | 1.47935 | 1.47315 | ||
21119 | 2009.09.22 18:25 | modify | 5904 | 99999.00 | 1.47905 | 1.47924 | 1.47315 | ||
21120 | 2009.09.22 18:27 | s/l | 5904 | 99999.00 | 1.47924 | 1.47924 | 1.47315 | -1899981.00 | 2119552108.19 |
21121 | 2009.09.22 18:27 | sell | 5905 | 99999.00 | 1.47926 | 1.47956 | 1.47336 | ||
21122 | 2009.09.22 18:27 | modify | 5905 | 99999.00 | 1.47926 | 1.47947 | 1.47336 | ||
21123 | 2009.09.22 18:30 | modify | 5905 | 99999.00 | 1.47926 | 1.47946 | 1.47336 | ||
21124 | 2009.09.22 18:35 | modify | 5905 | 99999.00 | 1.47926 | 1.47940 | 1.47336 | ||
21125 | 2009.09.22 18:37 | s/l | 5905 | 99999.00 | 1.47940 | 1.47940 | 1.47336 | -1399986.00 | 2118152122.19 |
21126 | 2009.09.22 18:37 | sell | 5906 | 99999.00 | 1.47937 | 1.47967 | 1.47347 | ||
21127 | 2009.09.22 18:40 | modify | 5906 | 99999.00 | 1.47937 | 1.47913 | 1.47347 | ||
21128 | 2009.09.22 18:45 | modify | 5906 | 99999.00 | 1.47937 | 1.47872 | 1.47347 | ||
21129 | 2009.09.22 18:50 | modify | 5906 | 99999.00 | 1.47937 | 1.47818 | 1.47347 | ||
21130 | 2009.09.22 18:52 | s/l | 5906 | 99999.00 | 1.47818 | 1.47818 | 1.47347 | 11899881.00 | 2130052003.19 |
21131 | 2009.09.22 18:52 | sell | 5907 | 99999.00 | 1.47815 | 1.47845 | 1.47225 | ||
21132 | 2009.09.22 18:55 | modify | 5907 | 99999.00 | 1.47815 | 1.47832 | 1.47225 | ||
21133 | 2009.09.22 18:57 | s/l | 5907 | 99999.00 | 1.47832 | 1.47832 | 1.47225 | -1699983.00 | 2128352020.19 |
21134 | 2009.09.22 18:57 | sell | 5908 | 99999.00 | 1.47842 | 1.47872 | 1.47252 | ||
21135 | 2009.09.22 18:59 | modify | 5908 | 99999.00 | 1.47842 | 1.47826 | 1.47252 | ||
21136 | 2009.09.22 19:02 | modify | 5908 | 99999.00 | 1.47842 | 1.47822 | 1.47252 | ||
21137 | 2009.09.22 19:07 | modify | 5908 | 99999.00 | 1.47842 | 1.47816 | 1.47252 | ||
21138 | 2009.09.22 19:10 | s/l | 5908 | 99999.00 | 1.47816 | 1.47816 | 1.47252 | 2599974.00 | 2130951994.19 |
21139 | 2009.09.22 19:10 | sell | 5909 | 99999.00 | 1.47818 | 1.47848 | 1.47228 | ||
21140 | 2009.09.22 19:12 | modify | 5909 | 99999.00 | 1.47818 | 1.47842 | 1.47228 | ||
21141 | 2009.09.22 19:15 | s/l | 5909 | 99999.00 | 1.47842 | 1.47842 | 1.47228 | -2399976.00 | 2128552018.19 |
21142 | 2009.09.22 19:15 | sell | 5910 | 99999.00 | 1.47838 | 1.47868 | 1.47248 | ||
21143 | 2009.09.22 19:17 | modify | 5910 | 99999.00 | 1.47838 | 1.47861 | 1.47248 | ||
21144 | 2009.09.22 19:20 | s/l | 5910 | 99999.00 | 1.47861 | 1.47861 | 1.47248 | -2299977.00 | 2126252041.19 |
21145 | 2009.09.22 19:20 | sell | 5911 | 99999.00 | 1.47857 | 1.47887 | 1.47267 | ||
21146 | 2009.09.22 19:22 | modify | 5911 | 99999.00 | 1.47857 | 1.47874 | 1.47267 | ||
21147 | 2009.09.22 19:27 | modify | 5911 | 99999.00 | 1.47857 | 1.47861 | 1.47267 | ||
21148 | 2009.09.22 19:27 | s/l | 5911 | 99999.00 | 1.47861 | 1.47861 | 1.47267 | -399996.00 | 2125852045.19 |
21149 | 2009.09.22 19:27 | sell | 5912 | 99999.00 | 1.47852 | 1.47882 | 1.47262 | ||
21150 | 2009.09.22 19:30 | modify | 5912 | 99999.00 | 1.47852 | 1.47880 | 1.47262 | ||
21151 | 2009.09.22 19:32 | modify | 5912 | 99999.00 | 1.47852 | 1.47858 | 1.47262 | ||
21152 | 2009.09.22 19:37 | modify | 5912 | 99999.00 | 1.47852 | 1.47847 | 1.47262 | ||
21153 | 2009.09.22 19:40 | s/l | 5912 | 99999.00 | 1.47847 | 1.47847 | 1.47262 | 499995.00 | 2126352040.19 |
21154 | 2009.09.22 19:40 | sell | 5913 | 99999.00 | 1.47872 | 1.47902 | 1.47282 | ||
21155 | 2009.09.22 19:42 | modify | 5913 | 99999.00 | 1.47872 | 1.47891 | 1.47282 | ||
21156 | 2009.09.22 19:45 | s/l | 5913 | 99999.00 | 1.47891 | 1.47891 | 1.47282 | -1899981.00 | 2124452059.19 |
21157 | 2009.09.22 19:45 | sell | 5914 | 99999.00 | 1.47904 | 1.47934 | 1.47314 | ||
21158 | 2009.09.22 19:47 | modify | 5914 | 99999.00 | 1.47904 | 1.47923 | 1.47314 | ||
21159 | 2009.09.22 19:50 | s/l | 5914 | 99999.00 | 1.47923 | 1.47923 | 1.47314 | -1899981.00 | 2122552078.19 |
21160 | 2009.09.22 19:50 | sell | 5915 | 99999.00 | 1.47937 | 1.47967 | 1.47347 | ||
21161 | 2009.09.22 19:52 | modify | 5915 | 99999.00 | 1.47937 | 1.47945 | 1.47347 | ||
21162 | 2009.09.22 19:57 | modify | 5915 | 99999.00 | 1.47937 | 1.47923 | 1.47347 | ||
21163 | 2009.09.22 19:59 | modify | 5915 | 99999.00 | 1.47937 | 1.47911 | 1.47347 | ||
21164 | 2009.09.22 20:02 | s/l | 5915 | 99999.00 | 1.47911 | 1.47911 | 1.47347 | 2599974.00 | 2125152052.19 |
21165 | 2009.09.22 20:02 | sell | 5916 | 99999.00 | 1.47923 | 1.47953 | 1.47333 | ||
21166 | 2009.09.22 20:05 | modify | 5916 | 99999.00 | 1.47923 | 1.47939 | 1.47333 | ||
21167 | 2009.09.22 20:07 | s/l | 5916 | 99999.00 | 1.47939 | 1.47939 | 1.47333 | -1599984.00 | 2123552068.19 |
21168 | 2009.09.22 20:07 | sell | 5917 | 99999.00 | 1.47936 | 1.47966 | 1.47346 | ||
21169 | 2009.09.22 20:10 | modify | 5917 | 99999.00 | 1.47936 | 1.47913 | 1.47346 | ||
21170 | 2009.09.22 20:15 | modify | 5917 | 99999.00 | 1.47936 | 1.47873 | 1.47346 | ||
21171 | 2009.09.22 20:20 | modify | 5917 | 99999.00 | 1.47936 | 1.47820 | 1.47346 | ||
21172 | 2009.09.22 20:22 | s/l | 5917 | 99999.00 | 1.47820 | 1.47820 | 1.47346 | 11599884.00 | 2135151952.19 |
21173 | 2009.09.22 20:22 | sell | 5918 | 99999.00 | 1.47817 | 1.47847 | 1.47227 | ||
21174 | 2009.09.22 20:25 | modify | 5918 | 99999.00 | 1.47817 | 1.47833 | 1.47227 | ||
21175 | 2009.09.22 20:27 | s/l | 5918 | 99999.00 | 1.47833 | 1.47833 | 1.47227 | -1599984.00 | 2133551968.19 |
21176 | 2009.09.22 20:27 | sell | 5919 | 99999.00 | 1.47843 | 1.47873 | 1.47253 | ||
21177 | 2009.09.22 20:32 | modify | 5919 | 99999.00 | 1.47843 | 1.47867 | 1.47253 | ||
21178 | 2009.09.22 20:37 | modify | 5919 | 99999.00 | 1.47843 | 1.47859 | 1.47253 | ||
21179 | 2009.09.22 20:40 | s/l | 5919 | 99999.00 | 1.47859 | 1.47859 | 1.47253 | -1599984.00 | 2131951984.19 |
21180 | 2009.09.22 20:40 | sell | 5920 | 99999.00 | 1.47871 | 1.47901 | 1.47281 | ||
21181 | 2009.09.22 20:42 | modify | 5920 | 99999.00 | 1.47871 | 1.47892 | 1.47281 | ||
21182 | 2009.09.22 20:45 | s/l | 5920 | 99999.00 | 1.47892 | 1.47892 | 1.47281 | -2099979.00 | 2129852005.19 |
21183 | 2009.09.22 20:45 | sell | 5921 | 99999.00 | 1.47896 | 1.47926 | 1.47306 | ||
21184 | 2009.09.22 20:47 | modify | 5921 | 99999.00 | 1.47896 | 1.47918 | 1.47306 | ||
21185 | 2009.09.22 20:50 | s/l | 5921 | 99999.00 | 1.47918 | 1.47918 | 1.47306 | -2199978.00 | 2127652027.19 |
21186 | 2009.09.22 20:50 | sell | 5922 | 99999.00 | 1.47921 | 1.47951 | 1.47331 | ||
21187 | 2009.09.22 20:52 | modify | 5922 | 99999.00 | 1.47921 | 1.47934 | 1.47331 | ||
21188 | 2009.09.22 20:57 | modify | 5922 | 99999.00 | 1.47921 | 1.47918 | 1.47331 | ||
21189 | 2009.09.22 21:02 | modify | 5922 | 99999.00 | 1.47921 | 1.47901 | 1.47331 | ||
21190 | 2009.09.22 21:07 | modify | 5922 | 99999.00 | 1.47921 | 1.47889 | 1.47331 | ||
21191 | 2009.09.22 21:10 | s/l | 5922 | 99999.00 | 1.47889 | 1.47889 | 1.47331 | 3199968.00 | 2130851995.19 |
21192 | 2009.09.22 21:10 | sell | 5923 | 99999.00 | 1.47917 | 1.47947 | 1.47327 | ||
21193 | 2009.09.22 21:12 | modify | 5923 | 99999.00 | 1.47917 | 1.47936 | 1.47327 | ||
21194 | 2009.09.22 21:15 | s/l | 5923 | 99999.00 | 1.47936 | 1.47936 | 1.47327 | -1899981.00 | 2128952014.19 |
21195 | 2009.09.22 21:15 | sell | 5924 | 99999.00 | 1.47952 | 1.47982 | 1.47362 | ||
21196 | 2009.09.22 21:17 | modify | 5924 | 99999.00 | 1.47952 | 1.47970 | 1.47362 | ||
21197 | 2009.09.22 21:20 | s/l | 5924 | 99999.00 | 1.47970 | 1.47970 | 1.47362 | -1799982.00 | 2127152032.19 |
21198 | 2009.09.22 21:20 | sell | 5925 | 99999.00 | 1.47987 | 1.48017 | 1.47397 | ||
21199 | 2009.09.22 21:22 | modify | 5925 | 99999.00 | 1.47987 | 1.47994 | 1.47397 | ||
21200 | 2009.09.22 21:27 | modify | 5925 | 99999.00 | 1.47987 | 1.47970 | 1.47397 | ||
21201 | 2009.09.22 21:27 | s/l | 5925 | 99999.00 | 1.47970 | 1.47970 | 1.47397 | 1699983.00 | 2128852015.19 |
21202 | 2009.09.22 21:27 | sell | 5926 | 99999.00 | 1.47980 | 1.48010 | 1.47390 | ||
21203 | 2009.09.22 21:32 | modify | 5926 | 99999.00 | 1.47980 | 1.48001 | 1.47390 | ||
21204 | 2009.09.22 21:37 | modify | 5926 | 99999.00 | 1.47980 | 1.47997 | 1.47390 | ||
21205 | 2009.09.22 21:40 | s/l | 5926 | 99999.00 | 1.47997 | 1.47997 | 1.47390 | -1699983.00 | 2127152032.19 |
21206 | 2009.09.22 21:40 | sell | 5927 | 99999.00 | 1.47989 | 1.48019 | 1.47399 | ||
21207 | 2009.09.22 21:42 | modify | 5927 | 99999.00 | 1.47989 | 1.48015 | 1.47399 | ||
21208 | 2009.09.22 21:50 | s/l | 5927 | 99999.00 | 1.48015 | 1.48015 | 1.47399 | -2599974.00 | 2124552058.19 |
21209 | 2009.09.22 21:50 | sell | 5928 | 99999.00 | 1.48016 | 1.48046 | 1.47426 | ||
21210 | 2009.09.22 21:52 | modify | 5928 | 99999.00 | 1.48016 | 1.48037 | 1.47426 | ||
21211 | 2009.09.22 21:57 | modify | 5928 | 99999.00 | 1.48016 | 1.48028 | 1.47426 | ||
21212 | 2009.09.22 21:59 | modify | 5928 | 99999.00 | 1.48016 | 1.48017 | 1.47426 | ||
21213 | 2009.09.22 22:02 | modify | 5928 | 99999.00 | 1.48016 | 1.47965 | 1.47426 | ||
21214 | 2009.09.22 22:07 | modify | 5928 | 99999.00 | 1.48016 | 1.47958 | 1.47426 | ||
21215 | 2009.09.22 22:10 | s/l | 5928 | 99999.00 | 1.47958 | 1.47958 | 1.47426 | 5799942.00 | 2130352000.19 |
21216 | 2009.09.22 22:10 | sell | 5929 | 99999.00 | 1.47965 | 1.47995 | 1.47375 | ||
21217 | 2009.09.22 22:12 | modify | 5929 | 99999.00 | 1.47965 | 1.47987 | 1.47375 | ||
21218 | 2009.09.22 22:15 | s/l | 5929 | 99999.00 | 1.47987 | 1.47987 | 1.47375 | -2199978.00 | 2128152022.19 |
21219 | 2009.09.22 22:15 | sell | 5930 | 99999.00 | 1.47987 | 1.48017 | 1.47397 | ||
21220 | 2009.09.22 22:17 | modify | 5930 | 99999.00 | 1.47987 | 1.48010 | 1.47397 | ||
21221 | 2009.09.22 22:20 | s/l | 5930 | 99999.00 | 1.48010 | 1.48010 | 1.47397 | -2299977.00 | 2125852045.19 |
21222 | 2009.09.22 22:20 | sell | 5931 | 99999.00 | 1.48009 | 1.48039 | 1.47419 | ||
21223 | 2009.09.22 22:22 | modify | 5931 | 99999.00 | 1.48009 | 1.48024 | 1.47419 | ||
21224 | 2009.09.22 22:27 | modify | 5931 | 99999.00 | 1.48009 | 1.48010 | 1.47419 | ||
21225 | 2009.09.22 22:37 | s/l | 5931 | 99999.00 | 1.48010 | 1.48010 | 1.47419 | -99999.00 | 2125752046.19 |
21226 | 2009.09.22 22:37 | sell | 5932 | 99999.00 | 1.48004 | 1.48034 | 1.47414 | ||
21227 | 2009.09.22 22:40 | modify | 5932 | 99999.00 | 1.48004 | 1.47987 | 1.47414 | ||
21228 | 2009.09.22 22:45 | modify | 5932 | 99999.00 | 1.48004 | 1.47953 | 1.47414 | ||
21229 | 2009.09.22 22:50 | modify | 5932 | 99999.00 | 1.48004 | 1.47906 | 1.47414 | ||
21230 | 2009.09.22 22:52 | s/l | 5932 | 99999.00 | 1.47906 | 1.47906 | 1.47414 | 9799902.00 | 2135551948.19 |
21231 | 2009.09.22 22:52 | sell | 5933 | 99999.00 | 1.47899 | 1.47929 | 1.47309 | ||
21232 | 2009.09.22 22:55 | modify | 5933 | 99999.00 | 1.47899 | 1.47918 | 1.47309 | ||
21233 | 2009.09.22 22:57 | s/l | 5933 | 99999.00 | 1.47918 | 1.47918 | 1.47309 | -1899981.00 | 2133651967.19 |
21234 | 2009.09.22 22:57 | sell | 5934 | 99999.00 | 1.47923 | 1.47953 | 1.47333 | ||
21235 | 2009.09.22 22:59 | modify | 5934 | 99999.00 | 1.47923 | 1.47910 | 1.47333 | ||
21236 | 2009.09.22 23:02 | modify | 5934 | 99999.00 | 1.47923 | 1.47896 | 1.47333 | ||
21237 | 2009.09.22 23:07 | modify | 5934 | 99999.00 | 1.47923 | 1.47888 | 1.47333 | ||
21238 | 2009.09.22 23:10 | s/l | 5934 | 99999.00 | 1.47888 | 1.47888 | 1.47333 | 3499965.00 | 2137151932.19 |
21239 | 2009.09.22 23:10 | sell | 5935 | 99999.00 | 1.47900 | 1.47930 | 1.47310 | ||
21240 | 2009.09.22 23:12 | modify | 5935 | 99999.00 | 1.47900 | 1.47921 | 1.47310 | ||
21241 | 2009.09.22 23:15 | s/l | 5935 | 99999.00 | 1.47921 | 1.47921 | 1.47310 | -2099979.00 | 2135051953.19 |
21242 | 2009.09.22 23:15 | sell | 5936 | 99999.00 | 1.47925 | 1.47955 | 1.47335 | ||
21243 | 2009.09.22 23:17 | modify | 5936 | 99999.00 | 1.47925 | 1.47947 | 1.47335 | ||
21244 | 2009.09.22 23:20 | s/l | 5936 | 99999.00 | 1.47947 | 1.47947 | 1.47335 | -2199978.00 | 2132851975.19 |
21245 | 2009.09.22 23:20 | sell | 5937 | 99999.00 | 1.47950 | 1.47980 | 1.47360 | ||
21246 | 2009.09.22 23:22 | modify | 5937 | 99999.00 | 1.47950 | 1.47963 | 1.47360 | ||
21247 | 2009.09.22 23:27 | modify | 5937 | 99999.00 | 1.47950 | 1.47947 | 1.47360 | ||
21248 | 2009.09.22 23:27 | modify | 5937 | 99999.00 | 1.47950 | 1.47930 | 1.47360 | ||
21249 | 2009.09.22 23:30 | modify | 5937 | 99999.00 | 1.47950 | 1.47927 | 1.47360 | ||
21250 | 2009.09.22 23:40 | modify | 5937 | 99999.00 | 1.47950 | 1.47921 | 1.47360 | ||
21251 | 2009.09.22 23:45 | modify | 5937 | 99999.00 | 1.47950 | 1.47905 | 1.47360 | ||
21252 | 2009.09.22 23:50 | modify | 5937 | 99999.00 | 1.47950 | 1.47884 | 1.47360 | ||
21253 | 2009.09.22 23:57 | s/l | 5937 | 99999.00 | 1.47884 | 1.47884 | 1.47360 | 6599934.00 | 2139451909.19 |
21254 | 2009.09.22 23:57 | sell | 5938 | 99999.00 | 1.47875 | 1.47905 | 1.47285 | ||
21255 | 2009.09.23 00:07 | modify | 5938 | 99999.00 | 1.47875 | 1.47900 | 1.47285 | ||
21256 | 2009.09.23 00:10 | s/l | 5938 | 99999.00 | 1.47900 | 1.47900 | 1.47285 | -2589974.10 | 2136861935.09 |
21257 | 2009.09.23 00:10 | sell | 5939 | 99999.00 | 1.47909 | 1.47939 | 1.47319 | ||
21258 | 2009.09.23 00:12 | modify | 5939 | 99999.00 | 1.47909 | 1.47931 | 1.47319 | ||
21259 | 2009.09.23 00:15 | s/l | 5939 | 99999.00 | 1.47931 | 1.47931 | 1.47319 | -2199978.00 | 2134661957.09 |
21260 | 2009.09.23 00:15 | sell | 5940 | 99999.00 | 1.47932 | 1.47962 | 1.47342 | ||
21261 | 2009.09.23 00:17 | modify | 5940 | 99999.00 | 1.47932 | 1.47954 | 1.47342 | ||
21262 | 2009.09.23 00:20 | s/l | 5940 | 99999.00 | 1.47954 | 1.47954 | 1.47342 | -2199978.00 | 2132461979.09 |
21263 | 2009.09.23 00:20 | sell | 5941 | 99999.00 | 1.47955 | 1.47985 | 1.47365 | ||
21264 | 2009.09.23 00:22 | modify | 5941 | 99999.00 | 1.47955 | 1.47970 | 1.47365 | ||
21265 | 2009.09.23 00:27 | modify | 5941 | 99999.00 | 1.47955 | 1.47954 | 1.47365 | ||
21266 | 2009.09.23 00:30 | modify | 5941 | 99999.00 | 1.47955 | 1.47953 | 1.47365 | ||
21267 | 2009.09.23 00:32 | modify | 5941 | 99999.00 | 1.47955 | 1.47934 | 1.47365 | ||
21268 | 2009.09.23 00:37 | modify | 5941 | 99999.00 | 1.47955 | 1.47928 | 1.47365 | ||
21269 | 2009.09.23 00:40 | s/l | 5941 | 99999.00 | 1.47928 | 1.47928 | 1.47365 | 2699973.00 | 2135161952.09 |
21270 | 2009.09.23 00:40 | sell | 5942 | 99999.00 | 1.47926 | 1.47956 | 1.47336 | ||
21271 | 2009.09.23 00:42 | modify | 5942 | 99999.00 | 1.47926 | 1.47951 | 1.47336 | ||
21272 | 2009.09.23 00:45 | s/l | 5942 | 99999.00 | 1.47951 | 1.47951 | 1.47336 | -2499975.00 | 2132661977.09 |
21273 | 2009.09.23 00:45 | sell | 5943 | 99999.00 | 1.47943 | 1.47973 | 1.47353 | ||
21274 | 2009.09.23 00:47 | modify | 5943 | 99999.00 | 1.47943 | 1.47967 | 1.47353 | ||
21275 | 2009.09.23 00:50 | s/l | 5943 | 99999.00 | 1.47967 | 1.47967 | 1.47353 | -2399976.00 | 2130262001.09 |
21276 | 2009.09.23 00:50 | sell | 5944 | 99999.00 | 1.47960 | 1.47990 | 1.47370 | ||
21277 | 2009.09.23 00:52 | modify | 5944 | 99999.00 | 1.47960 | 1.47979 | 1.47370 | ||
21278 | 2009.09.23 00:57 | modify | 5944 | 99999.00 | 1.47960 | 1.47967 | 1.47370 | ||
21279 | 2009.09.23 00:59 | s/l | 5944 | 99999.00 | 1.47967 | 1.47967 | 1.47370 | -699993.00 | 2129562008.09 |
21280 | 2009.09.23 00:59 | sell | 5945 | 99999.00 | 1.47959 | 1.47989 | 1.47369 | ||
21281 | 2009.09.23 01:00 | modify | 5945 | 99999.00 | 1.47959 | 1.47982 | 1.47369 | ||
21282 | 2009.09.23 01:02 | s/l | 5945 | 99999.00 | 1.47982 | 1.47982 | 1.47369 | -2299977.00 | 2127262031.09 |
21283 | 2009.09.23 01:02 | sell | 5946 | 99999.00 | 1.47981 | 1.48011 | 1.47391 | ||
21284 | 2009.09.23 01:05 | s/l | 5946 | 99999.00 | 1.48011 | 1.48011 | 1.47391 | -2999970.00 | 2124262061.09 |
21285 | 2009.09.23 01:05 | sell | 5947 | 99999.00 | 1.48024 | 1.48054 | 1.47434 | ||
21286 | 2009.09.23 01:07 | modify | 5947 | 99999.00 | 1.48024 | 1.47967 | 1.47434 | ||
21287 | 2009.09.23 01:10 | s/l | 5947 | 99999.00 | 1.47967 | 1.47967 | 1.47434 | 5699943.00 | 2129962004.09 |
21288 | 2009.09.23 01:10 | sell | 5948 | 99999.00 | 1.48155 | 1.48185 | 1.47565 | ||
21289 | 2009.09.23 01:12 | modify | 5948 | 99999.00 | 1.48155 | 1.48142 | 1.47565 | ||
21290 | 2009.09.23 01:15 | s/l | 5948 | 99999.00 | 1.48142 | 1.48142 | 1.47565 | 1299987.00 | 2131261991.09 |
21291 | 2009.09.23 01:15 | sell | 5949 | 99999.00 | 1.48286 | 1.48316 | 1.47696 | ||
21292 | 2009.09.23 01:17 | modify | 5949 | 99999.00 | 1.48286 | 1.48272 | 1.47696 | ||
21293 | 2009.09.23 01:20 | s/l | 5949 | 99999.00 | 1.48272 | 1.48272 | 1.47696 | 1399986.00 | 2132661977.09 |
21294 | 2009.09.23 01:20 | sell | 5950 | 99999.00 | 1.48417 | 1.48447 | 1.47827 | ||
21295 | 2009.09.23 01:22 | modify | 5950 | 99999.00 | 1.48417 | 1.48360 | 1.47827 | ||
21296 | 2009.09.23 01:25 | s/l | 5950 | 99999.00 | 1.48360 | 1.48360 | 1.47827 | 5699943.00 | 2138361920.09 |
21297 | 2009.09.23 01:25 | sell | 5951 | 99999.00 | 1.48373 | 1.48403 | 1.47783 | ||
21298 | 2009.09.23 01:27 | modify | 5951 | 99999.00 | 1.48373 | 1.48272 | 1.47783 | ||
21299 | 2009.09.23 01:27 | s/l | 5951 | 99999.00 | 1.48272 | 1.48272 | 1.47783 | 10099899.00 | 2148461819.09 |
21300 | 2009.09.23 01:27 | sell | 5952 | 99999.00 | 1.48266 | 1.48296 | 1.47676 | ||
21301 | 2009.09.23 01:35 | modify | 5952 | 99999.00 | 1.48266 | 1.48289 | 1.47676 | ||
21302 | 2009.09.23 01:37 | s/l | 5952 | 99999.00 | 1.48289 | 1.48289 | 1.47676 | -2299977.00 | 2146161842.09 |
21303 | 2009.09.23 01:37 | sell | 5953 | 99999.00 | 1.48306 | 1.48336 | 1.47716 | ||
21304 | 2009.09.23 01:40 | modify | 5953 | 99999.00 | 1.48306 | 1.48241 | 1.47716 | ||
21305 | 2009.09.23 01:42 | s/l | 5953 | 99999.00 | 1.48241 | 1.48241 | 1.47716 | 6499935.00 | 2152661777.09 |
21306 | 2009.09.23 01:42 | sell | 5954 | 99999.00 | 1.48235 | 1.48265 | 1.47645 | ||
21307 | 2009.09.23 01:45 | modify | 5954 | 99999.00 | 1.48235 | 1.48171 | 1.47645 | ||
21308 | 2009.09.23 01:47 | s/l | 5954 | 99999.00 | 1.48171 | 1.48171 | 1.47645 | 6399936.00 | 2159061713.09 |
21309 | 2009.09.23 01:47 | sell | 5955 | 99999.00 | 1.48164 | 1.48194 | 1.47574 | ||
21310 | 2009.09.23 01:50 | modify | 5955 | 99999.00 | 1.48164 | 1.48076 | 1.47574 | ||
21311 | 2009.09.23 01:52 | s/l | 5955 | 99999.00 | 1.48076 | 1.48076 | 1.47574 | 8799912.00 | 2167861625.09 |
21312 | 2009.09.23 01:52 | sell | 5956 | 99999.00 | 1.48093 | 1.48123 | 1.47503 | ||
21313 | 2009.09.23 01:55 | modify | 5956 | 99999.00 | 1.48093 | 1.48100 | 1.47503 | ||
21314 | 2009.09.23 01:57 | s/l | 5956 | 99999.00 | 1.48100 | 1.48100 | 1.47503 | -699993.00 | 2167161632.09 |
21315 | 2009.09.23 01:57 | sell | 5957 | 99999.00 | 1.48141 | 1.48171 | 1.47551 | ||
21316 | 2009.09.23 01:59 | modify | 5957 | 99999.00 | 1.48141 | 1.48120 | 1.47551 | ||
21317 | 2009.09.23 02:05 | modify | 5957 | 99999.00 | 1.48141 | 1.48115 | 1.47551 | ||
21318 | 2009.09.23 02:07 | s/l | 5957 | 99999.00 | 1.48115 | 1.48115 | 1.47551 | 2599974.00 | 2169761606.09 |
21319 | 2009.09.23 02:07 | sell | 5958 | 99999.00 | 1.48109 | 1.48139 | 1.47519 | ||
21320 | 2009.09.23 02:10 | modify | 5958 | 99999.00 | 1.48109 | 1.48091 | 1.47519 | ||
21321 | 2009.09.23 02:15 | modify | 5958 | 99999.00 | 1.48109 | 1.48055 | 1.47519 | ||
21322 | 2009.09.23 02:20 | modify | 5958 | 99999.00 | 1.48109 | 1.48007 | 1.47519 | ||
21323 | 2009.09.23 02:22 | s/l | 5958 | 99999.00 | 1.48007 | 1.48007 | 1.47519 | 10199898.00 | 2179961504.09 |
21324 | 2009.09.23 02:22 | sell | 5959 | 99999.00 | 1.48001 | 1.48031 | 1.47411 | ||
21325 | 2009.09.23 02:25 | modify | 5959 | 99999.00 | 1.48001 | 1.48019 | 1.47411 | ||
21326 | 2009.09.23 02:27 | s/l | 5959 | 99999.00 | 1.48019 | 1.48019 | 1.47411 | -1799982.00 | 2178161522.09 |
21327 | 2009.09.23 02:27 | sell | 5960 | 99999.00 | 1.48025 | 1.48055 | 1.47435 | ||
21328 | 2009.09.23 02:27 | modify | 5960 | 99999.00 | 1.48025 | 1.48051 | 1.47435 | ||
21329 | 2009.09.23 02:30 | modify | 5960 | 99999.00 | 1.48025 | 1.48049 | 1.47435 | ||
21330 | 2009.09.23 02:35 | modify | 5960 | 99999.00 | 1.48025 | 1.48034 | 1.47435 | ||
21331 | 2009.09.23 02:37 | s/l | 5960 | 99999.00 | 1.48034 | 1.48034 | 1.47435 | -899991.00 | 2177261531.09 |
21332 | 2009.09.23 02:37 | sell | 5961 | 99999.00 | 1.48040 | 1.48070 | 1.47450 | ||
21333 | 2009.09.23 02:40 | modify | 5961 | 99999.00 | 1.48040 | 1.47997 | 1.47450 | ||
21334 | 2009.09.23 02:45 | modify | 5961 | 99999.00 | 1.48040 | 1.47943 | 1.47450 | ||
21335 | 2009.09.23 02:50 | modify | 5961 | 99999.00 | 1.48040 | 1.47870 | 1.47450 | ||
21336 | 2009.09.23 02:52 | s/l | 5961 | 99999.00 | 1.47870 | 1.47870 | 1.47450 | 16999830.00 | 2194261361.09 |
21337 | 2009.09.23 02:52 | sell | 5962 | 99999.00 | 1.47876 | 1.47906 | 1.47286 | ||
21338 | 2009.09.23 02:55 | modify | 5962 | 99999.00 | 1.47876 | 1.47888 | 1.47286 | ||
21339 | 2009.09.23 02:57 | s/l | 5962 | 99999.00 | 1.47888 | 1.47888 | 1.47286 | -1199988.00 | 2193061373.09 |
21340 | 2009.09.23 02:57 | sell | 5963 | 99999.00 | 1.47913 | 1.47943 | 1.47323 | ||
21341 | 2009.09.23 02:59 | s/l | 5963 | 99999.00 | 1.47943 | 1.47943 | 1.47323 | -2999970.00 | 2190061403.09 |
21342 | 2009.09.23 02:59 | sell | 5964 | 99999.00 | 1.47935 | 1.47965 | 1.47345 | ||
21343 | 2009.09.23 03:00 | modify | 5964 | 99999.00 | 1.47935 | 1.47962 | 1.47345 | ||
21344 | 2009.09.23 03:02 | s/l | 5964 | 99999.00 | 1.47962 | 1.47962 | 1.47345 | -2699973.00 | 2187361430.09 |
21345 | 2009.09.23 03:02 | sell | 5965 | 99999.00 | 1.47989 | 1.48019 | 1.47399 | ||
21346 | 2009.09.23 03:05 | modify | 5965 | 99999.00 | 1.47989 | 1.48008 | 1.47399 | ||
21347 | 2009.09.23 03:07 | s/l | 5965 | 99999.00 | 1.48008 | 1.48008 | 1.47399 | -1899981.00 | 2185461449.09 |
21348 | 2009.09.23 03:07 | sell | 5966 | 99999.00 | 1.47999 | 1.48029 | 1.47409 | ||
21349 | 2009.09.23 03:10 | modify | 5966 | 99999.00 | 1.47999 | 1.47988 | 1.47409 | ||
21350 | 2009.09.23 03:15 | modify | 5966 | 99999.00 | 1.47999 | 1.47956 | 1.47409 | ||
21351 | 2009.09.23 03:20 | modify | 5966 | 99999.00 | 1.47999 | 1.47915 | 1.47409 | ||
21352 | 2009.09.23 03:22 | s/l | 5966 | 99999.00 | 1.47915 | 1.47915 | 1.47409 | 8399916.00 | 2193861365.09 |
21353 | 2009.09.23 03:22 | sell | 5967 | 99999.00 | 1.47906 | 1.47936 | 1.47316 | ||
21354 | 2009.09.23 03:25 | modify | 5967 | 99999.00 | 1.47906 | 1.47925 | 1.47316 | ||
21355 | 2009.09.23 03:27 | s/l | 5967 | 99999.00 | 1.47925 | 1.47925 | 1.47316 | -1899981.00 | 2191961384.09 |
21356 | 2009.09.23 03:27 | sell | 5968 | 99999.00 | 1.47926 | 1.47956 | 1.47336 | ||
21357 | 2009.09.23 03:30 | modify | 5968 | 99999.00 | 1.47926 | 1.47945 | 1.47336 | ||
21358 | 2009.09.23 03:37 | modify | 5968 | 99999.00 | 1.47926 | 1.47932 | 1.47336 | ||
21359 | 2009.09.23 03:40 | s/l | 5968 | 99999.00 | 1.47932 | 1.47932 | 1.47336 | -599994.00 | 2191361390.09 |
21360 | 2009.09.23 03:40 | sell | 5969 | 99999.00 | 1.47972 | 1.48002 | 1.47382 | ||
21361 | 2009.09.23 03:42 | modify | 5969 | 99999.00 | 1.47972 | 1.47988 | 1.47382 | ||
21362 | 2009.09.23 03:45 | s/l | 5969 | 99999.00 | 1.47988 | 1.47988 | 1.47382 | -1599984.00 | 2189761406.09 |
21363 | 2009.09.23 03:45 | sell | 5970 | 99999.00 | 1.48015 | 1.48045 | 1.47425 | ||
21364 | 2009.09.23 03:47 | modify | 5970 | 99999.00 | 1.48015 | 1.48031 | 1.47425 | ||
21365 | 2009.09.23 03:50 | s/l | 5970 | 99999.00 | 1.48031 | 1.48031 | 1.47425 | -1599984.00 | 2188161422.09 |
21366 | 2009.09.23 03:50 | sell | 5971 | 99999.00 | 1.48057 | 1.48087 | 1.47467 | ||
21367 | 2009.09.23 03:52 | modify | 5971 | 99999.00 | 1.48057 | 1.48059 | 1.47467 | ||
21368 | 2009.09.23 03:57 | modify | 5971 | 99999.00 | 1.48057 | 1.48031 | 1.47467 | ||
21369 | 2009.09.23 03:59 | s/l | 5971 | 99999.00 | 1.48031 | 1.48031 | 1.47467 | 2599974.00 | 2190761396.09 |
21370 | 2009.09.23 03:59 | sell | 5972 | 99999.00 | 1.48051 | 1.48081 | 1.47461 | ||
21371 | 2009.09.23 04:00 | modify | 5972 | 99999.00 | 1.48051 | 1.48072 | 1.47461 | ||
21372 | 2009.09.23 04:05 | modify | 5972 | 99999.00 | 1.48051 | 1.48066 | 1.47461 | ||
21373 | 2009.09.23 04:07 | s/l | 5972 | 99999.00 | 1.48066 | 1.48066 | 1.47461 | -1499985.00 | 2189261411.09 |
21374 | 2009.09.23 04:07 | sell | 5973 | 99999.00 | 1.48057 | 1.48087 | 1.47467 | ||
21375 | 2009.09.23 04:10 | modify | 5973 | 99999.00 | 1.48057 | 1.48045 | 1.47467 | ||
21376 | 2009.09.23 04:15 | modify | 5973 | 99999.00 | 1.48057 | 1.48014 | 1.47467 | ||
21377 | 2009.09.23 04:20 | modify | 5973 | 99999.00 | 1.48057 | 1.47972 | 1.47467 | ||
21378 | 2009.09.23 04:22 | s/l | 5973 | 99999.00 | 1.47972 | 1.47972 | 1.47467 | 8499915.00 | 2197761326.09 |
21379 | 2009.09.23 04:22 | sell | 5974 | 99999.00 | 1.47963 | 1.47993 | 1.47373 | ||
21380 | 2009.09.23 04:25 | modify | 5974 | 99999.00 | 1.47963 | 1.47982 | 1.47373 | ||
21381 | 2009.09.23 04:27 | s/l | 5974 | 99999.00 | 1.47982 | 1.47982 | 1.47373 | -1899981.00 | 2195861345.09 |
21382 | 2009.09.23 04:27 | sell | 5975 | 99999.00 | 1.47984 | 1.48014 | 1.47394 | ||
21383 | 2009.09.23 04:33 | s/l | 5975 | 99999.00 | 1.48014 | 1.48014 | 1.47394 | -2999970.00 | 2192861375.09 |
21384 | 2009.09.23 04:33 | sell | 5976 | 99999.00 | 1.48086 | 1.48116 | 1.47496 | ||
21385 | 2009.09.23 04:36 | modify | 5976 | 99999.00 | 1.48086 | 1.48097 | 1.47496 | ||
21386 | 2009.09.23 04:40 | s/l | 5976 | 99999.00 | 1.48097 | 1.48097 | 1.47496 | -1099989.00 | 2191761386.09 |
21387 | 2009.09.23 04:40 | sell | 5977 | 99999.00 | 1.48143 | 1.48173 | 1.47553 | ||
21388 | 2009.09.23 04:43 | modify | 5977 | 99999.00 | 1.48143 | 1.48154 | 1.47553 | ||
21389 | 2009.09.23 04:46 | s/l | 5977 | 99999.00 | 1.48154 | 1.48154 | 1.47553 | -1099989.00 | 2190661397.09 |
21390 | 2009.09.23 04:46 | sell | 5978 | 99999.00 | 1.48200 | 1.48230 | 1.47610 | ||
21391 | 2009.09.23 04:50 | modify | 5978 | 99999.00 | 1.48200 | 1.48192 | 1.47610 | ||
21392 | 2009.09.23 04:56 | modify | 5978 | 99999.00 | 1.48200 | 1.48154 | 1.47610 | ||
21393 | 2009.09.23 04:59 | s/l | 5978 | 99999.00 | 1.48154 | 1.48154 | 1.47610 | 4599954.00 | 2195261351.09 |
21394 | 2009.09.23 04:59 | sell | 5979 | 99999.00 | 1.48164 | 1.48194 | 1.47574 | ||
21395 | 2009.09.23 05:02 | modify | 5979 | 99999.00 | 1.48164 | 1.48163 | 1.47574 | ||
21396 | 2009.09.23 05:07 | modify | 5979 | 99999.00 | 1.48164 | 1.48156 | 1.47574 | ||
21397 | 2009.09.23 05:10 | s/l | 5979 | 99999.00 | 1.48156 | 1.48156 | 1.47574 | 799992.00 | 2196061343.09 |
21398 | 2009.09.23 05:10 | sell | 5980 | 99999.00 | 1.48162 | 1.48192 | 1.47572 | ||
21399 | 2009.09.23 05:12 | modify | 5980 | 99999.00 | 1.48162 | 1.48185 | 1.47572 | ||
21400 | 2009.09.23 05:15 | s/l | 5980 | 99999.00 | 1.48185 | 1.48185 | 1.47572 | -2299977.00 | 2193761366.09 |
21401 | 2009.09.23 05:15 | sell | 5981 | 99999.00 | 1.48183 | 1.48213 | 1.47593 | ||
21402 | 2009.09.23 05:17 | modify | 5981 | 99999.00 | 1.48183 | 1.48206 | 1.47593 | ||
21403 | 2009.09.23 05:20 | s/l | 5981 | 99999.00 | 1.48206 | 1.48206 | 1.47593 | -2299977.00 | 2191461389.09 |
21404 | 2009.09.23 05:20 | sell | 5982 | 99999.00 | 1.48205 | 1.48235 | 1.47615 | ||
21405 | 2009.09.23 05:22 | modify | 5982 | 99999.00 | 1.48205 | 1.48221 | 1.47615 | ||
21406 | 2009.09.23 05:27 | modify | 5982 | 99999.00 | 1.48205 | 1.48206 | 1.47615 | ||
21407 | 2009.09.23 05:30 | modify | 5982 | 99999.00 | 1.48205 | 1.48202 | 1.47615 | ||
21408 | 2009.09.23 05:35 | modify | 5982 | 99999.00 | 1.48205 | 1.48199 | 1.47615 | ||
21409 | 2009.09.23 05:40 | modify | 5982 | 99999.00 | 1.48205 | 1.48181 | 1.47615 | ||
21410 | 2009.09.23 05:45 | modify | 5982 | 99999.00 | 1.48205 | 1.48153 | 1.47615 | ||
21411 | 2009.09.23 05:50 | modify | 5982 | 99999.00 | 1.48205 | 1.48116 | 1.47615 | ||
21412 | 2009.09.23 05:57 | s/l | 5982 | 99999.00 | 1.48116 | 1.48116 | 1.47615 | 8899911.00 | 2200361300.09 |
21413 | 2009.09.23 05:57 | sell | 5983 | 99999.00 | 1.48123 | 1.48153 | 1.47533 | ||
21414 | 2009.09.23 05:59 | modify | 5983 | 99999.00 | 1.48123 | 1.48119 | 1.47533 | ||
21415 | 2009.09.23 06:02 | modify | 5983 | 99999.00 | 1.48123 | 1.48112 | 1.47533 | ||
21416 | 2009.09.23 06:07 | modify | 5983 | 99999.00 | 1.48123 | 1.48106 | 1.47533 | ||
21417 | 2009.09.23 06:10 | s/l | 5983 | 99999.00 | 1.48106 | 1.48106 | 1.47533 | 1699983.00 | 2202061283.09 |
21418 | 2009.09.23 06:10 | sell | 5984 | 99999.00 | 1.48108 | 1.48138 | 1.47518 | ||
21419 | 2009.09.23 06:12 | modify | 5984 | 99999.00 | 1.48108 | 1.48132 | 1.47518 | ||
21420 | 2009.09.23 06:15 | s/l | 5984 | 99999.00 | 1.48132 | 1.48132 | 1.47518 | -2399976.00 | 2199661307.09 |
21421 | 2009.09.23 06:15 | sell | 5985 | 99999.00 | 1.48128 | 1.48158 | 1.47538 | ||
21422 | 2009.09.23 06:17 | modify | 5985 | 99999.00 | 1.48128 | 1.48151 | 1.47538 | ||
21423 | 2009.09.23 06:20 | s/l | 5985 | 99999.00 | 1.48151 | 1.48151 | 1.47538 | -2299977.00 | 2197361330.09 |
21424 | 2009.09.23 06:20 | sell | 5986 | 99999.00 | 1.48147 | 1.48177 | 1.47557 | ||
21425 | 2009.09.23 06:22 | modify | 5986 | 99999.00 | 1.48147 | 1.48164 | 1.47557 | ||
21426 | 2009.09.23 06:27 | modify | 5986 | 99999.00 | 1.48147 | 1.48151 | 1.47557 | ||
21427 | 2009.09.23 06:27 | modify | 5986 | 99999.00 | 1.48147 | 1.48137 | 1.47557 | ||
21428 | 2009.09.23 06:32 | modify | 5986 | 99999.00 | 1.48147 | 1.48135 | 1.47557 | ||
21429 | 2009.09.23 06:37 | modify | 5986 | 99999.00 | 1.48147 | 1.48123 | 1.47557 | ||
21430 | 2009.09.23 06:40 | s/l | 5986 | 99999.00 | 1.48123 | 1.48123 | 1.47557 | 2399976.00 | 2199761306.09 |
21431 | 2009.09.23 06:40 | sell | 5987 | 99999.00 | 1.48154 | 1.48184 | 1.47564 | ||
21432 | 2009.09.23 06:42 | modify | 5987 | 99999.00 | 1.48154 | 1.48172 | 1.47564 | ||
21433 | 2009.09.23 06:45 | s/l | 5987 | 99999.00 | 1.48172 | 1.48172 | 1.47564 | -1799982.00 | 2197961324.09 |
21434 | 2009.09.23 06:45 | sell | 5988 | 99999.00 | 1.48191 | 1.48221 | 1.47601 | ||
21435 | 2009.09.23 06:47 | modify | 5988 | 99999.00 | 1.48191 | 1.48209 | 1.47601 | ||
21436 | 2009.09.23 06:50 | s/l | 5988 | 99999.00 | 1.48209 | 1.48209 | 1.47601 | -1799982.00 | 2196161342.09 |
21437 | 2009.09.23 06:50 | sell | 5989 | 99999.00 | 1.48228 | 1.48258 | 1.47638 | ||
21438 | 2009.09.23 06:52 | modify | 5989 | 99999.00 | 1.48228 | 1.48233 | 1.47638 | ||
21439 | 2009.09.23 06:57 | modify | 5989 | 99999.00 | 1.48228 | 1.48209 | 1.47638 | ||
21440 | 2009.09.23 06:59 | modify | 5989 | 99999.00 | 1.48228 | 1.48169 | 1.47638 | ||
21441 | 2009.09.23 07:02 | modify | 5989 | 99999.00 | 1.48228 | 1.48163 | 1.47638 | ||
21442 | 2009.09.23 07:07 | modify | 5989 | 99999.00 | 1.48228 | 1.48157 | 1.47638 | ||
21443 | 2009.09.23 07:10 | s/l | 5989 | 99999.00 | 1.48157 | 1.48157 | 1.47638 | 7099929.00 | 2203261271.09 |
21444 | 2009.09.23 07:10 | sell | 5990 | 99999.00 | 1.48159 | 1.48189 | 1.47569 | ||
21445 | 2009.09.23 07:12 | modify | 5990 | 99999.00 | 1.48159 | 1.48182 | 1.47569 | ||
21446 | 2009.09.23 07:15 | s/l | 5990 | 99999.00 | 1.48182 | 1.48182 | 1.47569 | -2299977.00 | 2200961294.09 |
21447 | 2009.09.23 07:15 | sell | 5991 | 99999.00 | 1.48178 | 1.48208 | 1.47588 | ||
21448 | 2009.09.23 07:17 | modify | 5991 | 99999.00 | 1.48178 | 1.48202 | 1.47588 | ||
21449 | 2009.09.23 07:20 | s/l | 5991 | 99999.00 | 1.48202 | 1.48202 | 1.47588 | -2399976.00 | 2198561318.09 |
21450 | 2009.09.23 07:20 | sell | 5992 | 99999.00 | 1.48197 | 1.48227 | 1.47607 | ||
21451 | 2009.09.23 07:22 | modify | 5992 | 99999.00 | 1.48197 | 1.48214 | 1.47607 | ||
21452 | 2009.09.23 07:27 | modify | 5992 | 99999.00 | 1.48197 | 1.48202 | 1.47607 | ||
21453 | 2009.09.23 07:27 | modify | 5992 | 99999.00 | 1.48197 | 1.48192 | 1.47607 | ||
21454 | 2009.09.23 07:30 | modify | 5992 | 99999.00 | 1.48197 | 1.48191 | 1.47607 | ||
21455 | 2009.09.23 07:32 | modify | 5992 | 99999.00 | 1.48197 | 1.48183 | 1.47607 | ||
21456 | 2009.09.23 07:35 | modify | 5992 | 99999.00 | 1.48197 | 1.48174 | 1.47607 | ||
21457 | 2009.09.23 07:40 | modify | 5992 | 99999.00 | 1.48197 | 1.48156 | 1.47607 | ||
21458 | 2009.09.23 07:45 | modify | 5992 | 99999.00 | 1.48197 | 1.48128 | 1.47607 | ||
21459 | 2009.09.23 07:50 | modify | 5992 | 99999.00 | 1.48197 | 1.48092 | 1.47607 | ||
21460 | 2009.09.23 07:57 | s/l | 5992 | 99999.00 | 1.48092 | 1.48092 | 1.47607 | 10499895.00 | 2209061213.09 |
21461 | 2009.09.23 07:57 | sell | 5993 | 99999.00 | 1.48098 | 1.48128 | 1.47508 | ||
21462 | 2009.09.23 08:00 | s/l | 5993 | 99999.00 | 1.48128 | 1.48128 | 1.47508 | -2999970.00 | 2206061243.09 |
21463 | 2009.09.23 08:00 | sell | 5994 | 99999.00 | 1.48118 | 1.48148 | 1.47528 | ||
21464 | 2009.09.23 08:06 | modify | 5994 | 99999.00 | 1.48118 | 1.48139 | 1.47528 | ||
21465 | 2009.09.23 08:10 | s/l | 5994 | 99999.00 | 1.48139 | 1.48139 | 1.47528 | -2099979.00 | 2203961264.09 |
21466 | 2009.09.23 08:10 | sell | 5995 | 99999.00 | 1.48132 | 1.48162 | 1.47542 | ||
21467 | 2009.09.23 08:13 | modify | 5995 | 99999.00 | 1.48132 | 1.48117 | 1.47542 | ||
21468 | 2009.09.23 08:20 | modify | 5995 | 99999.00 | 1.48132 | 1.48083 | 1.47542 | ||
21469 | 2009.09.23 08:26 | modify | 5995 | 99999.00 | 1.48132 | 1.48038 | 1.47542 | ||
21470 | 2009.09.23 08:35 | modify | 5995 | 99999.00 | 1.48132 | 1.48032 | 1.47542 | ||
21471 | 2009.09.23 08:37 | s/l | 5995 | 99999.00 | 1.48032 | 1.48032 | 1.47542 | 9999900.00 | 2213961164.09 |
21472 | 2009.09.23 08:37 | sell | 5996 | 99999.00 | 1.48041 | 1.48071 | 1.47451 | ||
21473 | 2009.09.23 08:40 | modify | 5996 | 99999.00 | 1.48041 | 1.47993 | 1.47451 | ||
21474 | 2009.09.23 08:42 | s/l | 5996 | 99999.00 | 1.47993 | 1.47993 | 1.47451 | 4799952.00 | 2218761116.09 |
21475 | 2009.09.23 08:42 | sell | 5997 | 99999.00 | 1.47983 | 1.48013 | 1.47393 | ||
21476 | 2009.09.23 08:45 | modify | 5997 | 99999.00 | 1.47983 | 1.47935 | 1.47393 | ||
21477 | 2009.09.23 08:50 | modify | 5997 | 99999.00 | 1.47983 | 1.47857 | 1.47393 | ||
21478 | 2009.09.23 08:52 | s/l | 5997 | 99999.00 | 1.47857 | 1.47857 | 1.47393 | 12599874.00 | 2231360990.09 |
21479 | 2009.09.23 08:52 | sell | 5998 | 99999.00 | 1.47866 | 1.47896 | 1.47276 | ||
21480 | 2009.09.23 08:55 | modify | 5998 | 99999.00 | 1.47866 | 1.47876 | 1.47276 | ||
21481 | 2009.09.23 08:57 | s/l | 5998 | 99999.00 | 1.47876 | 1.47876 | 1.47276 | -999990.00 | 2230361000.09 |
21482 | 2009.09.23 08:57 | sell | 5999 | 99999.00 | 1.47905 | 1.47935 | 1.47315 | ||
21483 | 2009.09.23 08:59 | modify | 5999 | 99999.00 | 1.47905 | 1.47886 | 1.47315 | ||
21484 | 2009.09.23 09:00 | modify | 5999 | 99999.00 | 1.47905 | 1.47885 | 1.47315 | ||
21485 | 2009.09.23 09:02 | modify | 5999 | 99999.00 | 1.47905 | 1.47874 | 1.47315 | ||
21486 | 2009.09.23 09:07 | modify | 5999 | 99999.00 | 1.47905 | 1.47856 | 1.47315 | ||
21487 | 2009.09.23 09:10 | s/l | 5999 | 99999.00 | 1.47856 | 1.47856 | 1.47315 | 4899951.00 | 2235260951.09 |
21488 | 2009.09.23 09:10 | sell | 6000 | 99999.00 | 1.47918 | 1.47948 | 1.47328 | ||
21489 | 2009.09.23 09:12 | modify | 6000 | 99999.00 | 1.47918 | 1.47930 | 1.47328 | ||
21490 | 2009.09.23 09:15 | s/l | 6000 | 99999.00 | 1.47930 | 1.47930 | 1.47328 | -1199988.00 | 2234060963.09 |
21491 | 2009.09.23 09:15 | sell | 6001 | 99999.00 | 1.47974 | 1.48004 | 1.47384 | ||
21492 | 2009.09.23 09:17 | modify | 6001 | 99999.00 | 1.47974 | 1.47985 | 1.47384 | ||
21493 | 2009.09.23 09:20 | s/l | 6001 | 99999.00 | 1.47985 | 1.47985 | 1.47384 | -1099989.00 | 2232960974.09 |
21494 | 2009.09.23 09:20 | sell | 6002 | 99999.00 | 1.48029 | 1.48059 | 1.47439 | ||
21495 | 2009.09.23 09:22 | modify | 6002 | 99999.00 | 1.48029 | 1.48022 | 1.47439 | ||
21496 | 2009.09.23 09:27 | modify | 6002 | 99999.00 | 1.48029 | 1.47985 | 1.47439 | ||
21497 | 2009.09.23 09:27 | modify | 6002 | 99999.00 | 1.48029 | 1.47935 | 1.47439 | ||
21498 | 2009.09.23 09:30 | modify | 6002 | 99999.00 | 1.48029 | 1.47932 | 1.47439 | ||
21499 | 2009.09.23 09:32 | modify | 6002 | 99999.00 | 1.48029 | 1.47900 | 1.47439 | ||
21500 | 2009.09.23 09:37 | modify | 6002 | 99999.00 | 1.48029 | 1.47883 | 1.47439 | ||
21501 | 2009.09.23 09:40 | s/l | 6002 | 99999.00 | 1.47883 | 1.47883 | 1.47439 | 14599854.00 | 2247560828.09 |
21502 | 2009.09.23 09:40 | sell | 6003 | 99999.00 | 1.47938 | 1.47968 | 1.47348 | ||
21503 | 2009.09.23 09:42 | modify | 6003 | 99999.00 | 1.47938 | 1.47951 | 1.47348 | ||
21504 | 2009.09.23 09:45 | s/l | 6003 | 99999.00 | 1.47951 | 1.47951 | 1.47348 | -1299987.00 | 2246260841.09 |
21505 | 2009.09.23 09:45 | sell | 6004 | 99999.00 | 1.47990 | 1.48020 | 1.47400 | ||
21506 | 2009.09.23 09:47 | modify | 6004 | 99999.00 | 1.47990 | 1.48003 | 1.47400 | ||
21507 | 2009.09.23 09:50 | s/l | 6004 | 99999.00 | 1.48003 | 1.48003 | 1.47400 | -1299987.00 | 2244960854.09 |
21508 | 2009.09.23 09:50 | sell | 6005 | 99999.00 | 1.48041 | 1.48071 | 1.47451 | ||
21509 | 2009.09.23 09:52 | modify | 6005 | 99999.00 | 1.48041 | 1.48037 | 1.47451 | ||
21510 | 2009.09.23 09:57 | modify | 6005 | 99999.00 | 1.48041 | 1.48003 | 1.47451 | ||
21511 | 2009.09.23 09:59 | s/l | 6005 | 99999.00 | 1.48003 | 1.48003 | 1.47451 | 3799962.00 | 2248760816.09 |
21512 | 2009.09.23 09:59 | sell | 6006 | 99999.00 | 1.48029 | 1.48059 | 1.47439 | ||
21513 | 2009.09.23 10:05 | modify | 6006 | 99999.00 | 1.48029 | 1.48051 | 1.47439 | ||
21514 | 2009.09.23 10:07 | s/l | 6006 | 99999.00 | 1.48051 | 1.48051 | 1.47439 | -2199978.00 | 2246560838.09 |
21515 | 2009.09.23 10:07 | sell | 6007 | 99999.00 | 1.48042 | 1.48072 | 1.47452 | ||
21516 | 2009.09.23 10:10 | modify | 6007 | 99999.00 | 1.48042 | 1.48029 | 1.47452 | ||
21517 | 2009.09.23 10:15 | modify | 6007 | 99999.00 | 1.48042 | 1.47997 | 1.47452 | ||
21518 | 2009.09.23 10:20 | modify | 6007 | 99999.00 | 1.48042 | 1.47954 | 1.47452 | ||
21519 | 2009.09.23 10:22 | s/l | 6007 | 99999.00 | 1.47954 | 1.47954 | 1.47452 | 8799912.00 | 2255360750.09 |
21520 | 2009.09.23 10:22 | sell | 6008 | 99999.00 | 1.47945 | 1.47975 | 1.47355 | ||
21521 | 2009.09.23 10:25 | modify | 6008 | 99999.00 | 1.47945 | 1.47965 | 1.47355 | ||
21522 | 2009.09.23 10:27 | s/l | 6008 | 99999.00 | 1.47965 | 1.47965 | 1.47355 | -1999980.00 | 2253360770.09 |
21523 | 2009.09.23 10:27 | sell | 6009 | 99999.00 | 1.47967 | 1.47997 | 1.47377 | ||
21524 | 2009.09.23 10:27 | modify | 6009 | 99999.00 | 1.47967 | 1.47962 | 1.47377 | ||
21525 | 2009.09.23 10:32 | s/l | 6009 | 99999.00 | 1.47962 | 1.47962 | 1.47377 | 499995.00 | 2253860765.09 |
21526 | 2009.09.23 10:32 | sell | 6010 | 99999.00 | 1.48030 | 1.48060 | 1.47440 | ||
21527 | 2009.09.23 10:35 | modify | 6010 | 99999.00 | 1.48030 | 1.48042 | 1.47440 | ||
21528 | 2009.09.23 10:37 | s/l | 6010 | 99999.00 | 1.48042 | 1.48042 | 1.47440 | -1199988.00 | 2252660777.09 |
21529 | 2009.09.23 10:37 | sell | 6011 | 99999.00 | 1.48048 | 1.48078 | 1.47458 | ||
21530 | 2009.09.23 10:40 | modify | 6011 | 99999.00 | 1.48048 | 1.48006 | 1.47458 | ||
21531 | 2009.09.23 10:45 | modify | 6011 | 99999.00 | 1.48048 | 1.47953 | 1.47458 | ||
21532 | 2009.09.23 10:50 | modify | 6011 | 99999.00 | 1.48048 | 1.47881 | 1.47458 | ||
21533 | 2009.09.23 10:52 | s/l | 6011 | 99999.00 | 1.47881 | 1.47881 | 1.47458 | 16699833.00 | 2269360610.09 |
21534 | 2009.09.23 10:52 | sell | 6012 | 99999.00 | 1.47887 | 1.47917 | 1.47297 | ||
21535 | 2009.09.23 10:55 | modify | 6012 | 99999.00 | 1.47887 | 1.47899 | 1.47297 | ||
21536 | 2009.09.23 10:57 | s/l | 6012 | 99999.00 | 1.47899 | 1.47899 | 1.47297 | -1199988.00 | 2268160622.09 |
21537 | 2009.09.23 10:57 | sell | 6013 | 99999.00 | 1.47923 | 1.47953 | 1.47333 | ||
21538 | 2009.09.23 11:02 | s/l | 6013 | 99999.00 | 1.47953 | 1.47953 | 1.47333 | -2999970.00 | 2265160652.09 |
21539 | 2009.09.23 11:02 | sell | 6014 | 99999.00 | 1.47979 | 1.48009 | 1.47389 | ||
21540 | 2009.09.23 11:05 | modify | 6014 | 99999.00 | 1.47979 | 1.47999 | 1.47389 | ||
21541 | 2009.09.23 11:07 | s/l | 6014 | 99999.00 | 1.47999 | 1.47999 | 1.47389 | -1999980.00 | 2263160672.09 |
21542 | 2009.09.23 11:07 | sell | 6015 | 99999.00 | 1.47989 | 1.48019 | 1.47399 | ||
21543 | 2009.09.23 11:10 | modify | 6015 | 99999.00 | 1.47989 | 1.47979 | 1.47399 | ||
21544 | 2009.09.23 11:15 | modify | 6015 | 99999.00 | 1.47989 | 1.47948 | 1.47399 | ||
21545 | 2009.09.23 11:20 | modify | 6015 | 99999.00 | 1.47989 | 1.47908 | 1.47399 | ||
21546 | 2009.09.23 11:22 | s/l | 6015 | 99999.00 | 1.47908 | 1.47908 | 1.47399 | 8099919.00 | 2271260591.09 |
21547 | 2009.09.23 11:22 | sell | 6016 | 99999.00 | 1.47898 | 1.47928 | 1.47308 | ||
21548 | 2009.09.23 11:25 | modify | 6016 | 99999.00 | 1.47898 | 1.47918 | 1.47308 | ||
21549 | 2009.09.23 11:27 | s/l | 6016 | 99999.00 | 1.47918 | 1.47918 | 1.47308 | -1999980.00 | 2269260611.09 |
21550 | 2009.09.23 11:27 | sell | 6017 | 99999.00 | 1.47918 | 1.47948 | 1.47328 | ||
21551 | 2009.09.23 11:30 | modify | 6017 | 99999.00 | 1.47918 | 1.47929 | 1.47328 | ||
21552 | 2009.09.23 11:32 | s/l | 6017 | 99999.00 | 1.47929 | 1.47929 | 1.47328 | -1099989.00 | 2268160622.09 |
21553 | 2009.09.23 11:32 | sell | 6018 | 99999.00 | 1.47948 | 1.47978 | 1.47358 | ||
21554 | 2009.09.23 11:35 | modify | 6018 | 99999.00 | 1.47948 | 1.47958 | 1.47358 | ||
21555 | 2009.09.23 11:37 | s/l | 6018 | 99999.00 | 1.47958 | 1.47958 | 1.47358 | -999990.00 | 2267160632.09 |
21556 | 2009.09.23 11:37 | sell | 6019 | 99999.00 | 1.47968 | 1.47998 | 1.47378 | ||
21557 | 2009.09.23 11:40 | modify | 6019 | 99999.00 | 1.47968 | 1.47918 | 1.47378 | ||
21558 | 2009.09.23 11:42 | s/l | 6019 | 99999.00 | 1.47918 | 1.47918 | 1.47378 | 4999950.00 | 2272160582.09 |
21559 | 2009.09.23 11:42 | sell | 6020 | 99999.00 | 1.47908 | 1.47938 | 1.47318 | ||
21560 | 2009.09.23 11:45 | modify | 6020 | 99999.00 | 1.47908 | 1.47858 | 1.47318 | ||
21561 | 2009.09.23 11:47 | s/l | 6020 | 99999.00 | 1.47858 | 1.47858 | 1.47318 | 4999950.00 | 2277160532.09 |
21562 | 2009.09.23 11:47 | sell | 6021 | 99999.00 | 1.47848 | 1.47878 | 1.47258 | ||
21563 | 2009.09.23 11:50 | modify | 6021 | 99999.00 | 1.47848 | 1.47778 | 1.47258 | ||
21564 | 2009.09.23 11:52 | s/l | 6021 | 99999.00 | 1.47778 | 1.47778 | 1.47258 | 6999930.00 | 2284160462.09 |
21565 | 2009.09.23 11:52 | sell | 6022 | 99999.00 | 1.47788 | 1.47818 | 1.47198 | ||
21566 | 2009.09.23 11:55 | modify | 6022 | 99999.00 | 1.47788 | 1.47798 | 1.47198 | ||
21567 | 2009.09.23 11:57 | s/l | 6022 | 99999.00 | 1.47798 | 1.47798 | 1.47198 | -999990.00 | 2283160472.09 |
21568 | 2009.09.23 11:57 | sell | 6023 | 99999.00 | 1.47828 | 1.47858 | 1.47238 | ||
21569 | 2009.09.23 11:59 | modify | 6023 | 99999.00 | 1.47828 | 1.47812 | 1.47238 | ||
21570 | 2009.09.23 12:02 | s/l | 6023 | 99999.00 | 1.47812 | 1.47812 | 1.47238 | 1599984.00 | 2284760456.09 |
21571 | 2009.09.23 12:02 | sell | 6024 | 99999.00 | 1.47862 | 1.47892 | 1.47272 | ||
21572 | 2009.09.23 12:05 | modify | 6024 | 99999.00 | 1.47862 | 1.47876 | 1.47272 | ||
21573 | 2009.09.23 12:07 | s/l | 6024 | 99999.00 | 1.47876 | 1.47876 | 1.47272 | -1399986.00 | 2283360470.09 |
21574 | 2009.09.23 12:07 | sell | 6025 | 99999.00 | 1.47879 | 1.47909 | 1.47289 | ||
21575 | 2009.09.23 12:10 | modify | 6025 | 99999.00 | 1.47879 | 1.47842 | 1.47289 | ||
21576 | 2009.09.23 12:15 | modify | 6025 | 99999.00 | 1.47879 | 1.47792 | 1.47289 | ||
21577 | 2009.09.23 12:20 | modify | 6025 | 99999.00 | 1.47879 | 1.47725 | 1.47289 | ||
21578 | 2009.09.23 12:22 | s/l | 6025 | 99999.00 | 1.47725 | 1.47725 | 1.47289 | 15399846.00 | 2298760316.09 |
21579 | 2009.09.23 12:22 | sell | 6026 | 99999.00 | 1.47728 | 1.47758 | 1.47138 | ||
21580 | 2009.09.23 12:25 | modify | 6026 | 99999.00 | 1.47728 | 1.47742 | 1.47138 | ||
21581 | 2009.09.23 12:27 | s/l | 6026 | 99999.00 | 1.47742 | 1.47742 | 1.47138 | -1399986.00 | 2297360330.09 |
21582 | 2009.09.23 12:27 | sell | 6027 | 99999.00 | 1.47762 | 1.47792 | 1.47172 | ||
21583 | 2009.09.23 12:27 | s/l | 6027 | 99999.00 | 1.47792 | 1.47792 | 1.47172 | -2999970.00 | 2294360360.09 |
21584 | 2009.09.23 12:27 | sell | 6028 | 99999.00 | 1.47782 | 1.47812 | 1.47192 | ||
21585 | 2009.09.23 12:33 | s/l | 6028 | 99999.00 | 1.47812 | 1.47812 | 1.47192 | -2999970.00 | 2291360390.09 |
21586 | 2009.09.23 12:33 | sell | 6029 | 99999.00 | 1.47836 | 1.47866 | 1.47246 | ||
21587 | 2009.09.23 12:36 | modify | 6029 | 99999.00 | 1.47836 | 1.47854 | 1.47246 | ||
21588 | 2009.09.23 12:40 | s/l | 6029 | 99999.00 | 1.47854 | 1.47854 | 1.47246 | -1799982.00 | 2289560408.09 |
21589 | 2009.09.23 12:40 | sell | 6030 | 99999.00 | 1.47849 | 1.47879 | 1.47259 | ||
21590 | 2009.09.23 12:43 | modify | 6030 | 99999.00 | 1.47849 | 1.47828 | 1.47259 | ||
21591 | 2009.09.23 12:50 | modify | 6030 | 99999.00 | 1.47849 | 1.47791 | 1.47259 | ||
21592 | 2009.09.23 12:59 | modify | 6030 | 99999.00 | 1.47849 | 1.47740 | 1.47259 | ||
21593 | 2009.09.23 13:02 | modify | 6030 | 99999.00 | 1.47849 | 1.47710 | 1.47259 | ||
21594 | 2009.09.23 13:07 | modify | 6030 | 99999.00 | 1.47849 | 1.47692 | 1.47259 | ||
21595 | 2009.09.23 13:10 | s/l | 6030 | 99999.00 | 1.47692 | 1.47692 | 1.47259 | 15699843.00 | 2305260251.09 |
21596 | 2009.09.23 13:10 | sell | 6031 | 99999.00 | 1.47751 | 1.47781 | 1.47161 | ||
21597 | 2009.09.23 13:12 | modify | 6031 | 99999.00 | 1.47751 | 1.47763 | 1.47161 | ||
21598 | 2009.09.23 13:15 | s/l | 6031 | 99999.00 | 1.47763 | 1.47763 | 1.47161 | -1199988.00 | 2304060263.09 |
21599 | 2009.09.23 13:15 | sell | 6032 | 99999.00 | 1.47805 | 1.47835 | 1.47215 | ||
21600 | 2009.09.23 13:17 | modify | 6032 | 99999.00 | 1.47805 | 1.47817 | 1.47215 | ||
21601 | 2009.09.23 13:20 | s/l | 6032 | 99999.00 | 1.47817 | 1.47817 | 1.47215 | -1199988.00 | 2302860275.09 |
21602 | 2009.09.23 13:20 | sell | 6033 | 99999.00 | 1.47858 | 1.47888 | 1.47268 | ||
21603 | 2009.09.23 13:22 | modify | 6033 | 99999.00 | 1.47858 | 1.47852 | 1.47268 | ||
21604 | 2009.09.23 13:27 | modify | 6033 | 99999.00 | 1.47858 | 1.47817 | 1.47268 | ||
21605 | 2009.09.23 13:27 | s/l | 6033 | 99999.00 | 1.47817 | 1.47817 | 1.47268 | 4099959.00 | 2306960234.09 |
21606 | 2009.09.23 13:27 | sell | 6034 | 99999.00 | 1.47853 | 1.47883 | 1.47263 | ||
21607 | 2009.09.23 13:37 | s/l | 6034 | 99999.00 | 1.47883 | 1.47883 | 1.47263 | -2999970.00 | 2303960264.09 |
21608 | 2009.09.23 13:37 | sell | 6035 | 99999.00 | 1.47880 | 1.47910 | 1.47290 | ||
21609 | 2009.09.23 13:40 | modify | 6035 | 99999.00 | 1.47880 | 1.47876 | 1.47290 | ||
21610 | 2009.09.23 13:45 | modify | 6035 | 99999.00 | 1.47880 | 1.47851 | 1.47290 | ||
21611 | 2009.09.23 13:50 | modify | 6035 | 99999.00 | 1.47880 | 1.47817 | 1.47290 | ||
21612 | 2009.09.23 13:57 | s/l | 6035 | 99999.00 | 1.47817 | 1.47817 | 1.47290 | 6299937.00 | 2310260201.09 |
21613 | 2009.09.23 13:57 | sell | 6036 | 99999.00 | 1.47821 | 1.47851 | 1.47231 | ||
21614 | 2009.09.23 13:59 | s/l | 6036 | 99999.00 | 1.47851 | 1.47851 | 1.47231 | -2999970.00 | 2307260231.09 |
21615 | 2009.09.23 13:59 | sell | 6037 | 99999.00 | 1.47844 | 1.47874 | 1.47254 | ||
21616 | 2009.09.23 14:02 | s/l | 6037 | 99999.00 | 1.47874 | 1.47874 | 1.47254 | -2999970.00 | 2304260261.09 |
21617 | 2009.09.23 14:02 | sell | 6038 | 99999.00 | 1.47898 | 1.47928 | 1.47308 | ||
21618 | 2009.09.23 14:05 | modify | 6038 | 99999.00 | 1.47898 | 1.47911 | 1.47308 | ||
21619 | 2009.09.23 14:07 | s/l | 6038 | 99999.00 | 1.47911 | 1.47911 | 1.47308 | -1299987.00 | 2302960274.09 |
21620 | 2009.09.23 14:07 | sell | 6039 | 99999.00 | 1.47915 | 1.47945 | 1.47325 | ||
21621 | 2009.09.23 14:10 | modify | 6039 | 99999.00 | 1.47915 | 1.47877 | 1.47325 | ||
21622 | 2009.09.23 14:15 | modify | 6039 | 99999.00 | 1.47915 | 1.47826 | 1.47325 | ||
21623 | 2009.09.23 14:20 | modify | 6039 | 99999.00 | 1.47915 | 1.47758 | 1.47325 | ||
21624 | 2009.09.23 14:22 | s/l | 6039 | 99999.00 | 1.47758 | 1.47758 | 1.47325 | 15699843.00 | 2318660117.09 |
21625 | 2009.09.23 14:22 | sell | 6040 | 99999.00 | 1.47762 | 1.47792 | 1.47172 | ||
21626 | 2009.09.23 14:25 | modify | 6040 | 99999.00 | 1.47762 | 1.47775 | 1.47172 | ||
21627 | 2009.09.23 14:27 | s/l | 6040 | 99999.00 | 1.47775 | 1.47775 | 1.47172 | -1299987.00 | 2317360130.09 |
21628 | 2009.09.23 14:27 | sell | 6041 | 99999.00 | 1.47796 | 1.47826 | 1.47206 | ||
21629 | 2009.09.23 14:27 | modify | 6041 | 99999.00 | 1.47796 | 1.47788 | 1.47206 | ||
21630 | 2009.09.23 14:32 | modify | 6041 | 99999.00 | 1.47796 | 1.47733 | 1.47206 | ||
21631 | 2009.09.23 14:37 | modify | 6041 | 99999.00 | 1.47796 | 1.47717 | 1.47206 | ||
21632 | 2009.09.23 14:40 | s/l | 6041 | 99999.00 | 1.47717 | 1.47717 | 1.47206 | 7899921.00 | 2325260051.09 |
21633 | 2009.09.23 14:40 | sell | 6042 | 99999.00 | 1.47769 | 1.47799 | 1.47179 | ||
21634 | 2009.09.23 14:42 | modify | 6042 | 99999.00 | 1.47769 | 1.47782 | 1.47179 | ||
21635 | 2009.09.23 14:45 | s/l | 6042 | 99999.00 | 1.47782 | 1.47782 | 1.47179 | -1299987.00 | 2323960064.09 |
21636 | 2009.09.23 14:45 | sell | 6043 | 99999.00 | 1.47818 | 1.47848 | 1.47228 | ||
21637 | 2009.09.23 14:47 | modify | 6043 | 99999.00 | 1.47818 | 1.47832 | 1.47228 | ||
21638 | 2009.09.23 14:50 | s/l | 6043 | 99999.00 | 1.47832 | 1.47832 | 1.47228 | -1399986.00 | 2322560078.09 |
21639 | 2009.09.23 14:50 | sell | 6044 | 99999.00 | 1.47867 | 1.47897 | 1.47277 | ||
21640 | 2009.09.23 14:52 | modify | 6044 | 99999.00 | 1.47867 | 1.47864 | 1.47277 | ||
21641 | 2009.09.23 14:57 | modify | 6044 | 99999.00 | 1.47867 | 1.47832 | 1.47277 | ||
21642 | 2009.09.23 15:02 | modify | 6044 | 99999.00 | 1.47867 | 1.47744 | 1.47277 | ||
21643 | 2009.09.23 15:07 | modify | 6044 | 99999.00 | 1.47867 | 1.47728 | 1.47277 | ||
21644 | 2009.09.23 15:10 | s/l | 6044 | 99999.00 | 1.47728 | 1.47728 | 1.47277 | 13899861.00 | 2336459939.09 |
21645 | 2009.09.23 15:10 | sell | 6045 | 99999.00 | 1.47779 | 1.47809 | 1.47189 | ||
21646 | 2009.09.23 15:12 | modify | 6045 | 99999.00 | 1.47779 | 1.47793 | 1.47189 | ||
21647 | 2009.09.23 15:15 | s/l | 6045 | 99999.00 | 1.47793 | 1.47793 | 1.47189 | -1399986.00 | 2335059953.09 |
21648 | 2009.09.23 15:15 | sell | 6046 | 99999.00 | 1.47828 | 1.47858 | 1.47238 | ||
21649 | 2009.09.23 15:17 | modify | 6046 | 99999.00 | 1.47828 | 1.47842 | 1.47238 | ||
21650 | 2009.09.23 15:20 | s/l | 6046 | 99999.00 | 1.47842 | 1.47842 | 1.47238 | -1399986.00 | 2333659967.09 |
21651 | 2009.09.23 15:20 | sell | 6047 | 99999.00 | 1.47877 | 1.47907 | 1.47287 | ||
21652 | 2009.09.23 15:22 | modify | 6047 | 99999.00 | 1.47877 | 1.47874 | 1.47287 | ||
21653 | 2009.09.23 15:27 | modify | 6047 | 99999.00 | 1.47877 | 1.47842 | 1.47287 | ||
21654 | 2009.09.23 15:35 | modify | 6047 | 99999.00 | 1.47877 | 1.47834 | 1.47287 | ||
21655 | 2009.09.23 15:37 | s/l | 6047 | 99999.00 | 1.47834 | 1.47834 | 1.47287 | 4299957.00 | 2337959924.09 |
21656 | 2009.09.23 15:37 | sell | 6048 | 99999.00 | 1.47855 | 1.47885 | 1.47265 | ||
21657 | 2009.09.23 15:40 | modify | 6048 | 99999.00 | 1.47855 | 1.47784 | 1.47265 | ||
21658 | 2009.09.23 15:42 | s/l | 6048 | 99999.00 | 1.47784 | 1.47784 | 1.47265 | 7099929.00 | 2345059853.09 |
21659 | 2009.09.23 15:42 | sell | 6049 | 99999.00 | 1.47779 | 1.47809 | 1.47189 | ||
21660 | 2009.09.23 15:45 | modify | 6049 | 99999.00 | 1.47779 | 1.47708 | 1.47189 | ||
21661 | 2009.09.23 15:47 | s/l | 6049 | 99999.00 | 1.47708 | 1.47708 | 1.47189 | 7099929.00 | 2352159782.09 |
21662 | 2009.09.23 15:47 | sell | 6050 | 99999.00 | 1.47703 | 1.47733 | 1.47113 | ||
21663 | 2009.09.23 15:50 | modify | 6050 | 99999.00 | 1.47703 | 1.47607 | 1.47113 | ||
21664 | 2009.09.23 15:52 | s/l | 6050 | 99999.00 | 1.47607 | 1.47607 | 1.47113 | 9599904.00 | 2361759686.09 |
21665 | 2009.09.23 15:52 | sell | 6051 | 99999.00 | 1.47628 | 1.47658 | 1.47038 | ||
21666 | 2009.09.23 15:55 | modify | 6051 | 99999.00 | 1.47628 | 1.47632 | 1.47038 | ||
21667 | 2009.09.23 15:57 | s/l | 6051 | 99999.00 | 1.47632 | 1.47632 | 1.47038 | -399996.00 | 2361359690.09 |
21668 | 2009.09.23 15:57 | sell | 6052 | 99999.00 | 1.47678 | 1.47708 | 1.47088 | ||
21669 | 2009.09.23 15:59 | modify | 6052 | 99999.00 | 1.47678 | 1.47685 | 1.47088 | ||
21670 | 2009.09.23 16:02 | modify | 6052 | 99999.00 | 1.47678 | 1.47665 | 1.47088 | ||
21671 | 2009.09.23 16:07 | modify | 6052 | 99999.00 | 1.47678 | 1.47648 | 1.47088 | ||
21672 | 2009.09.23 16:10 | s/l | 6052 | 99999.00 | 1.47648 | 1.47648 | 1.47088 | 2999970.00 | 2364359660.09 |
21673 | 2009.09.23 16:10 | sell | 6053 | 99999.00 | 1.47703 | 1.47733 | 1.47113 | ||
21674 | 2009.09.23 16:12 | modify | 6053 | 99999.00 | 1.47703 | 1.47716 | 1.47113 | ||
21675 | 2009.09.23 16:15 | s/l | 6053 | 99999.00 | 1.47716 | 1.47716 | 1.47113 | -1299987.00 | 2363059673.09 |
21676 | 2009.09.23 16:15 | sell | 6054 | 99999.00 | 1.47755 | 1.47785 | 1.47165 | ||
21677 | 2009.09.23 16:17 | modify | 6054 | 99999.00 | 1.47755 | 1.47768 | 1.47165 | ||
21678 | 2009.09.23 16:20 | s/l | 6054 | 99999.00 | 1.47768 | 1.47768 | 1.47165 | -1299987.00 | 2361759686.09 |
21679 | 2009.09.23 16:20 | sell | 6055 | 99999.00 | 1.47806 | 1.47836 | 1.47216 | ||
21680 | 2009.09.23 16:22 | modify | 6055 | 99999.00 | 1.47806 | 1.47802 | 1.47216 | ||
21681 | 2009.09.23 16:27 | modify | 6055 | 99999.00 | 1.47806 | 1.47768 | 1.47216 | ||
21682 | 2009.09.23 16:27 | modify | 6055 | 99999.00 | 1.47806 | 1.47767 | 1.47216 | ||
21683 | 2009.09.23 16:30 | modify | 6055 | 99999.00 | 1.47806 | 1.47757 | 1.47216 | ||
21684 | 2009.09.23 16:32 | modify | 6055 | 99999.00 | 1.47806 | 1.47582 | 1.47216 | ||
21685 | 2009.09.23 16:35 | s/l | 6055 | 99999.00 | 1.47582 | 1.47582 | 1.47216 | 22399776.00 | 2384159462.09 |
21686 | 2009.09.23 16:35 | sell | 6056 | 99999.00 | 1.47578 | 1.47608 | 1.46988 | ||
21687 | 2009.09.23 16:37 | modify | 6056 | 99999.00 | 1.47578 | 1.47557 | 1.46988 | ||
21688 | 2009.09.23 16:40 | s/l | 6056 | 99999.00 | 1.47557 | 1.47557 | 1.46988 | 2099979.00 | 2386259441.09 |
21689 | 2009.09.23 16:40 | sell | 6057 | 99999.00 | 1.47653 | 1.47683 | 1.47063 | ||
21690 | 2009.09.23 16:42 | modify | 6057 | 99999.00 | 1.47653 | 1.47658 | 1.47063 | ||
21691 | 2009.09.23 16:45 | s/l | 6057 | 99999.00 | 1.47658 | 1.47658 | 1.47063 | -499995.00 | 2385759446.09 |
21692 | 2009.09.23 16:45 | sell | 6058 | 99999.00 | 1.47729 | 1.47759 | 1.47139 | ||
21693 | 2009.09.23 16:47 | modify | 6058 | 99999.00 | 1.47729 | 1.47734 | 1.47139 | ||
21694 | 2009.09.23 16:50 | s/l | 6058 | 99999.00 | 1.47734 | 1.47734 | 1.47139 | -499995.00 | 2385259451.09 |
21695 | 2009.09.23 16:50 | sell | 6059 | 99999.00 | 1.47805 | 1.47835 | 1.47215 | ||
21696 | 2009.09.23 16:52 | modify | 6059 | 99999.00 | 1.47805 | 1.47784 | 1.47215 | ||
21697 | 2009.09.23 16:55 | s/l | 6059 | 99999.00 | 1.47784 | 1.47784 | 1.47215 | 2099979.00 | 2387359430.09 |
21698 | 2009.09.23 16:55 | sell | 6060 | 99999.00 | 1.47780 | 1.47810 | 1.47190 | ||
21699 | 2009.09.23 16:57 | modify | 6060 | 99999.00 | 1.47780 | 1.47734 | 1.47190 | ||
21700 | 2009.09.23 16:59 | s/l | 6060 | 99999.00 | 1.47734 | 1.47734 | 1.47190 | 4599954.00 | 2391959384.09 |
21701 | 2009.09.23 16:59 | sell | 6061 | 99999.00 | 1.47795 | 1.47825 | 1.47205 | ||
21702 | 2009.09.23 17:00 | modify | 6061 | 99999.00 | 1.47795 | 1.47824 | 1.47205 | ||
21703 | 2009.09.23 17:03 | modify | 6061 | 99999.00 | 1.47795 | 1.47756 | 1.47205 | ||
21704 | 2009.09.23 17:10 | modify | 6061 | 99999.00 | 1.47795 | 1.47705 | 1.47205 | ||
21705 | 2009.09.23 17:16 | modify | 6061 | 99999.00 | 1.47795 | 1.47637 | 1.47205 | ||
21706 | 2009.09.23 17:20 | s/l | 6061 | 99999.00 | 1.47637 | 1.47637 | 1.47205 | 15799842.00 | 2407759226.09 |
21707 | 2009.09.23 17:20 | sell | 6062 | 99999.00 | 1.47641 | 1.47671 | 1.47051 | ||
21708 | 2009.09.23 17:23 | modify | 6062 | 99999.00 | 1.47641 | 1.47654 | 1.47051 | ||
21709 | 2009.09.23 17:26 | s/l | 6062 | 99999.00 | 1.47654 | 1.47654 | 1.47051 | -1299987.00 | 2406459239.09 |
21710 | 2009.09.23 17:26 | sell | 6063 | 99999.00 | 1.47675 | 1.47705 | 1.47085 | ||
21711 | 2009.09.23 17:26 | s/l | 6063 | 99999.00 | 1.47705 | 1.47705 | 1.47085 | -2999970.00 | 2403459269.09 |
21712 | 2009.09.23 17:26 | sell | 6064 | 99999.00 | 1.47718 | 1.47748 | 1.47128 | ||
21713 | 2009.09.23 17:32 | modify | 6064 | 99999.00 | 1.47718 | 1.47744 | 1.47128 | ||
21714 | 2009.09.23 17:35 | modify | 6064 | 99999.00 | 1.47718 | 1.47707 | 1.47128 | ||
21715 | 2009.09.23 17:37 | s/l | 6064 | 99999.00 | 1.47707 | 1.47707 | 1.47128 | 1099989.00 | 2404559258.09 |
21716 | 2009.09.23 17:37 | sell | 6065 | 99999.00 | 1.47752 | 1.47782 | 1.47162 | ||
21717 | 2009.09.23 17:40 | modify | 6065 | 99999.00 | 1.47752 | 1.47631 | 1.47162 | ||
21718 | 2009.09.23 17:42 | s/l | 6065 | 99999.00 | 1.47631 | 1.47631 | 1.47162 | 12099879.00 | 2416659137.09 |
21719 | 2009.09.23 17:42 | sell | 6066 | 99999.00 | 1.47639 | 1.47669 | 1.47049 | ||
21720 | 2009.09.23 17:45 | modify | 6066 | 99999.00 | 1.47639 | 1.47519 | 1.47049 | ||
21721 | 2009.09.23 17:47 | s/l | 6066 | 99999.00 | 1.47519 | 1.47519 | 1.47049 | 11999880.00 | 2428659017.09 |
21722 | 2009.09.23 17:47 | sell | 6067 | 99999.00 | 1.47526 | 1.47556 | 1.46936 | ||
21723 | 2009.09.23 17:50 | modify | 6067 | 99999.00 | 1.47526 | 1.47368 | 1.46936 | ||
21724 | 2009.09.23 17:52 | s/l | 6067 | 99999.00 | 1.47368 | 1.47368 | 1.46936 | 15799842.00 | 2444458859.09 |
21725 | 2009.09.23 17:52 | sell | 6068 | 99999.00 | 1.47413 | 1.47443 | 1.46823 | ||
21726 | 2009.09.23 17:55 | modify | 6068 | 99999.00 | 1.47413 | 1.47406 | 1.46823 | ||
21727 | 2009.09.23 17:57 | s/l | 6068 | 99999.00 | 1.47406 | 1.47406 | 1.46823 | 699993.00 | 2445158852.09 |
21728 | 2009.09.23 17:57 | sell | 6069 | 99999.00 | 1.47489 | 1.47519 | 1.46899 | ||
21729 | 2009.09.23 18:03 | s/l | 6069 | 99999.00 | 1.47519 | 1.47519 | 1.46899 | -2999970.00 | 2442158882.09 |
21730 | 2009.09.23 18:03 | sell | 6070 | 99999.00 | 1.47578 | 1.47608 | 1.46988 | ||
21731 | 2009.09.23 18:06 | modify | 6070 | 99999.00 | 1.47578 | 1.47593 | 1.46988 | ||
21732 | 2009.09.23 18:10 | s/l | 6070 | 99999.00 | 1.47593 | 1.47593 | 1.46988 | -1499985.00 | 2440658897.09 |
21733 | 2009.09.23 18:10 | sell | 6071 | 99999.00 | 1.47622 | 1.47652 | 1.47032 | ||
21734 | 2009.09.23 18:13 | modify | 6071 | 99999.00 | 1.47622 | 1.47637 | 1.47032 | ||
21735 | 2009.09.23 18:16 | s/l | 6071 | 99999.00 | 1.47637 | 1.47637 | 1.47032 | -1499985.00 | 2439158912.09 |
21736 | 2009.09.23 18:16 | sell | 6072 | 99999.00 | 1.47667 | 1.47697 | 1.47077 | ||
21737 | 2009.09.23 18:20 | modify | 6072 | 99999.00 | 1.47667 | 1.47667 | 1.47077 | ||
21738 | 2009.09.23 18:26 | modify | 6072 | 99999.00 | 1.47667 | 1.47637 | 1.47077 | ||
21739 | 2009.09.23 18:32 | s/l | 6072 | 99999.00 | 1.47637 | 1.47637 | 1.47077 | 2999970.00 | 2442158882.09 |
21740 | 2009.09.23 18:32 | sell | 6073 | 99999.00 | 1.47630 | 1.47660 | 1.47040 | ||
21741 | 2009.09.23 18:37 | modify | 6073 | 99999.00 | 1.47630 | 1.47647 | 1.47040 | ||
21742 | 2009.09.23 18:40 | s/l | 6073 | 99999.00 | 1.47647 | 1.47647 | 1.47040 | -1699983.00 | 2440458899.09 |
21743 | 2009.09.23 18:40 | sell | 6074 | 99999.00 | 1.47682 | 1.47712 | 1.47092 | ||
21744 | 2009.09.23 18:42 | modify | 6074 | 99999.00 | 1.47682 | 1.47699 | 1.47092 | ||
21745 | 2009.09.23 18:45 | s/l | 6074 | 99999.00 | 1.47699 | 1.47699 | 1.47092 | -1699983.00 | 2438758916.09 |
21746 | 2009.09.23 18:45 | sell | 6075 | 99999.00 | 1.47721 | 1.47751 | 1.47131 | ||
21747 | 2009.09.23 18:47 | modify | 6075 | 99999.00 | 1.47721 | 1.47738 | 1.47131 | ||
21748 | 2009.09.23 18:50 | s/l | 6075 | 99999.00 | 1.47738 | 1.47738 | 1.47131 | -1699983.00 | 2437058933.09 |
21749 | 2009.09.23 18:50 | sell | 6076 | 99999.00 | 1.47760 | 1.47790 | 1.47170 | ||
21750 | 2009.09.23 18:52 | modify | 6076 | 99999.00 | 1.47760 | 1.47764 | 1.47170 | ||
21751 | 2009.09.23 18:57 | modify | 6076 | 99999.00 | 1.47760 | 1.47738 | 1.47170 | ||
21752 | 2009.09.23 18:59 | s/l | 6076 | 99999.00 | 1.47738 | 1.47738 | 1.47170 | 2199978.00 | 2439258911.09 |
21753 | 2009.09.23 18:59 | sell | 6077 | 99999.00 | 1.47742 | 1.47772 | 1.47152 | ||
21754 | 2009.09.23 19:00 | modify | 6077 | 99999.00 | 1.47742 | 1.47771 | 1.47152 | ||
21755 | 2009.09.23 19:07 | s/l | 6077 | 99999.00 | 1.47771 | 1.47771 | 1.47152 | -2899971.00 | 2436358940.09 |
21756 | 2009.09.23 19:07 | sell | 6078 | 99999.00 | 1.47767 | 1.47797 | 1.47177 | ||
21757 | 2009.09.23 19:10 | modify | 6078 | 99999.00 | 1.47767 | 1.47768 | 1.47177 | ||
21758 | 2009.09.23 19:15 | modify | 6078 | 99999.00 | 1.47767 | 1.47747 | 1.47177 | ||
21759 | 2009.09.23 19:20 | modify | 6078 | 99999.00 | 1.47767 | 1.47718 | 1.47177 | ||
21760 | 2009.09.23 19:27 | s/l | 6078 | 99999.00 | 1.47718 | 1.47718 | 1.47177 | 4899951.00 | 2441258891.09 |
21761 | 2009.09.23 19:27 | sell | 6079 | 99999.00 | 1.47717 | 1.47747 | 1.47127 | ||
21762 | 2009.09.23 19:27 | modify | 6079 | 99999.00 | 1.47717 | 1.47724 | 1.47127 | ||
21763 | 2009.09.23 19:35 | s/l | 6079 | 99999.00 | 1.47724 | 1.47724 | 1.47127 | -699993.00 | 2440558898.09 |
21764 | 2009.09.23 19:35 | sell | 6080 | 99999.00 | 1.47725 | 1.47755 | 1.47135 | ||
21765 | 2009.09.23 19:37 | modify | 6080 | 99999.00 | 1.47725 | 1.47719 | 1.47135 | ||
21766 | 2009.09.23 19:40 | s/l | 6080 | 99999.00 | 1.47719 | 1.47719 | 1.47135 | 599994.00 | 2441158892.09 |
21767 | 2009.09.23 19:40 | sell | 6081 | 99999.00 | 1.47779 | 1.47809 | 1.47189 | ||
21768 | 2009.09.23 19:42 | modify | 6081 | 99999.00 | 1.47779 | 1.47791 | 1.47189 | ||
21769 | 2009.09.23 19:45 | s/l | 6081 | 99999.00 | 1.47791 | 1.47791 | 1.47189 | -1199988.00 | 2439958904.09 |
21770 | 2009.09.23 19:45 | sell | 6082 | 99999.00 | 1.47834 | 1.47864 | 1.47244 | ||
21771 | 2009.09.23 19:47 | modify | 6082 | 99999.00 | 1.47834 | 1.47846 | 1.47244 | ||
21772 | 2009.09.23 19:50 | s/l | 6082 | 99999.00 | 1.47846 | 1.47846 | 1.47244 | -1199988.00 | 2438758916.09 |
21773 | 2009.09.23 19:50 | sell | 6083 | 99999.00 | 1.47888 | 1.47918 | 1.47298 | ||
21774 | 2009.09.23 19:52 | modify | 6083 | 99999.00 | 1.47888 | 1.47882 | 1.47298 | ||
21775 | 2009.09.23 19:57 | modify | 6083 | 99999.00 | 1.47888 | 1.47846 | 1.47298 | ||
21776 | 2009.09.23 19:59 | s/l | 6083 | 99999.00 | 1.47846 | 1.47846 | 1.47298 | 4199958.00 | 2442958874.09 |
21777 | 2009.09.23 19:59 | sell | 6084 | 99999.00 | 1.47859 | 1.47889 | 1.47269 | ||
21778 | 2009.09.23 20:00 | modify | 6084 | 99999.00 | 1.47859 | 1.47886 | 1.47269 | ||
21779 | 2009.09.23 20:02 | modify | 6084 | 99999.00 | 1.47859 | 1.47846 | 1.47269 | ||
21780 | 2009.09.23 20:05 | s/l | 6084 | 99999.00 | 1.47846 | 1.47846 | 1.47269 | 1299987.00 | 2444258861.09 |
21781 | 2009.09.23 20:05 | sell | 6085 | 99999.00 | 1.47868 | 1.47898 | 1.47278 | ||
21782 | 2009.09.23 20:07 | modify | 6085 | 99999.00 | 1.47868 | 1.47793 | 1.47278 | ||
21783 | 2009.09.23 20:10 | s/l | 6085 | 99999.00 | 1.47793 | 1.47793 | 1.47278 | 7499925.00 | 2451758786.09 |
21784 | 2009.09.23 20:10 | sell | 6086 | 99999.00 | 1.48026 | 1.48056 | 1.47436 | ||
21785 | 2009.09.23 20:12 | modify | 6086 | 99999.00 | 1.48026 | 1.48003 | 1.47436 | ||
21786 | 2009.09.23 20:15 | s/l | 6086 | 99999.00 | 1.48003 | 1.48003 | 1.47436 | 2299977.00 | 2454058763.09 |
21787 | 2009.09.23 20:15 | sell | 6087 | 99999.00 | 1.48183 | 1.48213 | 1.47593 | ||
21788 | 2009.09.23 20:17 | modify | 6087 | 99999.00 | 1.48183 | 1.48161 | 1.47593 | ||
21789 | 2009.09.23 20:20 | s/l | 6087 | 99999.00 | 1.48161 | 1.48161 | 1.47593 | 2199978.00 | 2456258741.09 |
21790 | 2009.09.23 20:20 | sell | 6088 | 99999.00 | 1.48341 | 1.48371 | 1.47751 | ||
21791 | 2009.09.23 20:22 | modify | 6088 | 99999.00 | 1.48341 | 1.48266 | 1.47751 | ||
21792 | 2009.09.23 20:25 | s/l | 6088 | 99999.00 | 1.48266 | 1.48266 | 1.47751 | 7499925.00 | 2463758666.09 |
21793 | 2009.09.23 20:25 | sell | 6089 | 99999.00 | 1.48288 | 1.48318 | 1.47698 | ||
21794 | 2009.09.23 20:27 | modify | 6089 | 99999.00 | 1.48288 | 1.48161 | 1.47698 | ||
21795 | 2009.09.23 20:27 | s/l | 6089 | 99999.00 | 1.48161 | 1.48161 | 1.47698 | 12699873.00 | 2476458539.09 |
21796 | 2009.09.23 20:27 | sell | 6090 | 99999.00 | 1.48212 | 1.48242 | 1.47622 | ||
21797 | 2009.09.23 20:30 | modify | 6090 | 99999.00 | 1.48212 | 1.48240 | 1.47622 | ||
21798 | 2009.09.23 20:32 | s/l | 6090 | 99999.00 | 1.48240 | 1.48240 | 1.47622 | -2799972.00 | 2473658567.09 |
21799 | 2009.09.23 20:32 | sell | 6091 | 99999.00 | 1.48374 | 1.48404 | 1.47784 | ||
21800 | 2009.09.23 20:35 | modify | 6091 | 99999.00 | 1.48374 | 1.48350 | 1.47784 | ||
21801 | 2009.09.23 20:37 | s/l | 6091 | 99999.00 | 1.48350 | 1.48350 | 1.47784 | 2399976.00 | 2476058543.09 |
21802 | 2009.09.23 20:37 | sell | 6092 | 99999.00 | 1.48428 | 1.48458 | 1.47838 | ||
21803 | 2009.09.23 20:40 | modify | 6092 | 99999.00 | 1.48428 | 1.48241 | 1.47838 | ||
21804 | 2009.09.23 20:42 | s/l | 6092 | 99999.00 | 1.48241 | 1.48241 | 1.47838 | 18699813.00 | 2494758356.09 |
21805 | 2009.09.23 20:42 | sell | 6093 | 99999.00 | 1.48265 | 1.48295 | 1.47675 | ||
21806 | 2009.09.23 20:45 | modify | 6093 | 99999.00 | 1.48265 | 1.48079 | 1.47675 | ||
21807 | 2009.09.23 20:47 | s/l | 6093 | 99999.00 | 1.48079 | 1.48079 | 1.47675 | 18599814.00 | 2513358170.09 |
21808 | 2009.09.23 20:47 | sell | 6094 | 99999.00 | 1.48103 | 1.48133 | 1.47513 | ||
21809 | 2009.09.23 20:50 | modify | 6094 | 99999.00 | 1.48103 | 1.47862 | 1.47513 | ||
21810 | 2009.09.23 20:52 | s/l | 6094 | 99999.00 | 1.47862 | 1.47862 | 1.47513 | 24099759.00 | 2537457929.09 |
21811 | 2009.09.23 20:52 | sell | 6095 | 99999.00 | 1.47940 | 1.47970 | 1.47350 | ||
21812 | 2009.09.23 20:55 | modify | 6095 | 99999.00 | 1.47940 | 1.47916 | 1.47350 | ||
21813 | 2009.09.23 20:57 | s/l | 6095 | 99999.00 | 1.47916 | 1.47916 | 1.47350 | 2399976.00 | 2539857905.09 |
21814 | 2009.09.23 20:57 | sell | 6096 | 99999.00 | 1.48049 | 1.48079 | 1.47459 | ||
21815 | 2009.09.23 20:59 | modify | 6096 | 99999.00 | 1.48049 | 1.47995 | 1.47459 | ||
21816 | 2009.09.23 21:02 | s/l | 6096 | 99999.00 | 1.47995 | 1.47995 | 1.47459 | 5399946.00 | 2545257851.09 |
21817 | 2009.09.23 21:02 | sell | 6097 | 99999.00 | 1.48098 | 1.48128 | 1.47508 | ||
21818 | 2009.09.23 21:05 | modify | 6097 | 99999.00 | 1.48098 | 1.48088 | 1.47508 | ||
21819 | 2009.09.23 21:07 | s/l | 6097 | 99999.00 | 1.48088 | 1.48088 | 1.47508 | 999990.00 | 2546257841.09 |
21820 | 2009.09.23 21:07 | sell | 6098 | 99999.00 | 1.48139 | 1.48169 | 1.47549 | ||
21821 | 2009.09.23 21:10 | modify | 6098 | 99999.00 | 1.48139 | 1.48007 | 1.47549 | ||
21822 | 2009.09.23 21:12 | s/l | 6098 | 99999.00 | 1.48007 | 1.48007 | 1.47549 | 13199868.00 | 2559457709.09 |
21823 | 2009.09.23 21:12 | sell | 6099 | 99999.00 | 1.48017 | 1.48047 | 1.47427 | ||
21824 | 2009.09.23 21:15 | modify | 6099 | 99999.00 | 1.48017 | 1.47885 | 1.47427 | ||
21825 | 2009.09.23 21:17 | s/l | 6099 | 99999.00 | 1.47885 | 1.47885 | 1.47427 | 13199868.00 | 2572657577.09 |
21826 | 2009.09.23 21:17 | sell | 6100 | 99999.00 | 1.47896 | 1.47926 | 1.47306 | ||
21827 | 2009.09.23 21:20 | modify | 6100 | 99999.00 | 1.47896 | 1.47723 | 1.47306 | ||
21828 | 2009.09.23 21:22 | s/l | 6100 | 99999.00 | 1.47723 | 1.47723 | 1.47306 | 17299827.00 | 2589957404.09 |
21829 | 2009.09.23 21:22 | sell | 6101 | 99999.00 | 1.47774 | 1.47804 | 1.47184 | ||
21830 | 2009.09.23 21:25 | modify | 6101 | 99999.00 | 1.47774 | 1.47764 | 1.47184 | ||
21831 | 2009.09.23 21:27 | s/l | 6101 | 99999.00 | 1.47764 | 1.47764 | 1.47184 | 999990.00 | 2590957394.09 |
21832 | 2009.09.23 21:27 | sell | 6102 | 99999.00 | 1.47855 | 1.47885 | 1.47265 | ||
21833 | 2009.09.23 21:27 | modify | 6102 | 99999.00 | 1.47855 | 1.47787 | 1.47265 | ||
21834 | 2009.09.23 21:32 | modify | 6102 | 99999.00 | 1.47855 | 1.47747 | 1.47265 | ||
21835 | 2009.09.23 21:35 | modify | 6102 | 99999.00 | 1.47855 | 1.47704 | 1.47265 | ||
21836 | 2009.09.23 21:37 | s/l | 6102 | 99999.00 | 1.47704 | 1.47704 | 1.47265 | 15099849.00 | 2606057243.09 |
21837 | 2009.09.23 21:37 | sell | 6103 | 99999.00 | 1.47761 | 1.47791 | 1.47171 | ||
21838 | 2009.09.23 21:40 | modify | 6103 | 99999.00 | 1.47761 | 1.47617 | 1.47171 | ||
21839 | 2009.09.23 21:42 | s/l | 6103 | 99999.00 | 1.47617 | 1.47617 | 1.47171 | 14399856.00 | 2620457099.09 |
21840 | 2009.09.23 21:42 | sell | 6104 | 99999.00 | 1.47630 | 1.47660 | 1.47040 | ||
21841 | 2009.09.23 21:45 | modify | 6104 | 99999.00 | 1.47630 | 1.47486 | 1.47040 | ||
21842 | 2009.09.23 21:47 | s/l | 6104 | 99999.00 | 1.47486 | 1.47486 | 1.47040 | 14399856.00 | 2634856955.09 |
21843 | 2009.09.23 21:47 | sell | 6105 | 99999.00 | 1.47500 | 1.47530 | 1.46910 | ||
21844 | 2009.09.23 21:50 | modify | 6105 | 99999.00 | 1.47500 | 1.47312 | 1.46910 | ||
21845 | 2009.09.23 21:52 | s/l | 6105 | 99999.00 | 1.47312 | 1.47312 | 1.46910 | 18799812.00 | 2653656767.09 |
21846 | 2009.09.23 21:52 | sell | 6106 | 99999.00 | 1.47369 | 1.47399 | 1.46779 | ||
21847 | 2009.09.23 21:55 | modify | 6106 | 99999.00 | 1.47369 | 1.47356 | 1.46779 | ||
21848 | 2009.09.23 21:57 | s/l | 6106 | 99999.00 | 1.47356 | 1.47356 | 1.46779 | 1299987.00 | 2654956754.09 |
21849 | 2009.09.23 21:57 | sell | 6107 | 99999.00 | 1.47456 | 1.47486 | 1.46866 | ||
21850 | 2009.09.23 21:59 | modify | 6107 | 99999.00 | 1.47456 | 1.47448 | 1.46866 | ||
21851 | 2009.09.23 22:02 | s/l | 6107 | 99999.00 | 1.47448 | 1.47448 | 1.46866 | 799992.00 | 2655756746.09 |
21852 | 2009.09.23 22:02 | sell | 6108 | 99999.00 | 1.47451 | 1.47481 | 1.46861 | ||
21853 | 2009.09.23 22:05 | modify | 6108 | 99999.00 | 1.47451 | 1.47463 | 1.46861 | ||
21854 | 2009.09.23 22:07 | s/l | 6108 | 99999.00 | 1.47463 | 1.47463 | 1.46861 | -1199988.00 | 2654556758.09 |
21855 | 2009.09.23 22:07 | sell | 6109 | 99999.00 | 1.47468 | 1.47498 | 1.46878 | ||
21856 | 2009.09.23 22:10 | modify | 6109 | 99999.00 | 1.47468 | 1.47428 | 1.46878 | ||
21857 | 2009.09.23 22:15 | modify | 6109 | 99999.00 | 1.47468 | 1.47376 | 1.46878 | ||
21858 | 2009.09.23 22:20 | modify | 6109 | 99999.00 | 1.47468 | 1.47306 | 1.46878 | ||
21859 | 2009.09.23 22:22 | s/l | 6109 | 99999.00 | 1.47306 | 1.47306 | 1.46878 | 16199838.00 | 2670756596.09 |
21860 | 2009.09.23 22:22 | sell | 6110 | 99999.00 | 1.47311 | 1.47341 | 1.46721 | ||
21861 | 2009.09.23 22:25 | modify | 6110 | 99999.00 | 1.47311 | 1.47323 | 1.46721 | ||
21862 | 2009.09.23 22:27 | s/l | 6110 | 99999.00 | 1.47323 | 1.47323 | 1.46721 | -1199988.00 | 2669556608.09 |
21863 | 2009.09.23 22:27 | sell | 6111 | 99999.00 | 1.47346 | 1.47376 | 1.46756 | ||
21864 | 2009.09.23 22:30 | modify | 6111 | 99999.00 | 1.47346 | 1.47327 | 1.46756 | ||
21865 | 2009.09.23 22:32 | modify | 6111 | 99999.00 | 1.47346 | 1.47325 | 1.46756 | ||
21866 | 2009.09.23 22:37 | modify | 6111 | 99999.00 | 1.47346 | 1.47317 | 1.46756 | ||
21867 | 2009.09.23 22:40 | s/l | 6111 | 99999.00 | 1.47317 | 1.47317 | 1.46756 | 2899971.00 | 2672456579.09 |
21868 | 2009.09.23 22:40 | sell | 6112 | 99999.00 | 1.47327 | 1.47357 | 1.46737 | ||
21869 | 2009.09.23 22:42 | modify | 6112 | 99999.00 | 1.47327 | 1.47349 | 1.46737 | ||
21870 | 2009.09.23 22:45 | s/l | 6112 | 99999.00 | 1.47349 | 1.47349 | 1.46737 | -2199978.00 | 2670256601.09 |
21871 | 2009.09.23 22:45 | sell | 6113 | 99999.00 | 1.47352 | 1.47382 | 1.46762 | ||
21872 | 2009.09.23 22:47 | modify | 6113 | 99999.00 | 1.47352 | 1.47374 | 1.46762 | ||
21873 | 2009.09.23 22:50 | s/l | 6113 | 99999.00 | 1.47374 | 1.47374 | 1.46762 | -2199978.00 | 2668056623.09 |
21874 | 2009.09.23 22:50 | sell | 6114 | 99999.00 | 1.47376 | 1.47406 | 1.46786 | ||
21875 | 2009.09.23 22:52 | modify | 6114 | 99999.00 | 1.47376 | 1.47390 | 1.46786 | ||
21876 | 2009.09.23 22:57 | modify | 6114 | 99999.00 | 1.47376 | 1.47374 | 1.46786 | ||
21877 | 2009.09.23 22:59 | modify | 6114 | 99999.00 | 1.47376 | 1.47365 | 1.46786 | ||
21878 | 2009.09.23 23:02 | s/l | 6114 | 99999.00 | 1.47365 | 1.47365 | 1.46786 | 1099989.00 | 2669156612.09 |
21879 | 2009.09.23 23:02 | sell | 6115 | 99999.00 | 1.47357 | 1.47387 | 1.46767 | ||
21880 | 2009.09.23 23:05 | modify | 6115 | 99999.00 | 1.47357 | 1.47376 | 1.46767 | ||
21881 | 2009.09.23 23:07 | s/l | 6115 | 99999.00 | 1.47376 | 1.47376 | 1.46767 | -1899981.00 | 2667256631.09 |
21882 | 2009.09.23 23:07 | sell | 6116 | 99999.00 | 1.47368 | 1.47398 | 1.46778 | ||
21883 | 2009.09.23 23:10 | modify | 6116 | 99999.00 | 1.47368 | 1.47354 | 1.46778 | ||
21884 | 2009.09.23 23:15 | modify | 6116 | 99999.00 | 1.47368 | 1.47322 | 1.46778 | ||
21885 | 2009.09.23 23:20 | modify | 6116 | 99999.00 | 1.47368 | 1.47278 | 1.46778 | ||
21886 | 2009.09.23 23:22 | s/l | 6116 | 99999.00 | 1.47278 | 1.47278 | 1.46778 | 8999910.00 | 2676256541.09 |
21887 | 2009.09.23 23:22 | sell | 6117 | 99999.00 | 1.47270 | 1.47300 | 1.46680 | ||
21888 | 2009.09.23 23:25 | modify | 6117 | 99999.00 | 1.47270 | 1.47289 | 1.46680 | ||
21889 | 2009.09.23 23:27 | s/l | 6117 | 99999.00 | 1.47289 | 1.47289 | 1.46680 | -1899981.00 | 2674356560.09 |
21890 | 2009.09.23 23:27 | sell | 6118 | 99999.00 | 1.47292 | 1.47322 | 1.46702 | ||
21891 | 2009.09.23 23:30 | modify | 6118 | 99999.00 | 1.47292 | 1.47319 | 1.46702 | ||
21892 | 2009.09.23 23:33 | modify | 6118 | 99999.00 | 1.47292 | 1.47293 | 1.46702 | ||
21893 | 2009.09.23 23:36 | modify | 6118 | 99999.00 | 1.47292 | 1.47256 | 1.46702 | ||
21894 | 2009.09.23 23:40 | s/l | 6118 | 99999.00 | 1.47256 | 1.47256 | 1.46702 | 3599964.00 | 2677956524.09 |
21895 | 2009.09.23 23:40 | sell | 6119 | 99999.00 | 1.47299 | 1.47329 | 1.46709 | ||
21896 | 2009.09.23 23:43 | modify | 6119 | 99999.00 | 1.47299 | 1.47184 | 1.46709 | ||
21897 | 2009.09.23 23:46 | s/l | 6119 | 99999.00 | 1.47184 | 1.47184 | 1.46709 | 11499885.00 | 2689456409.09 |
21898 | 2009.09.23 23:46 | sell | 6120 | 99999.00 | 1.47190 | 1.47220 | 1.46600 | ||
21899 | 2009.09.23 23:50 | modify | 6120 | 99999.00 | 1.47190 | 1.47075 | 1.46600 | ||
21900 | 2009.09.23 23:53 | s/l | 6120 | 99999.00 | 1.47075 | 1.47075 | 1.46600 | 11499885.00 | 2700956294.09 |
21901 | 2009.09.23 23:53 | sell | 6121 | 99999.00 | 1.47081 | 1.47111 | 1.46491 | ||
21902 | 2009.09.23 23:59 | modify | 6121 | 99999.00 | 1.47081 | 1.46930 | 1.46491 | ||
21903 | 2009.09.24 00:00 | s/l | 6121 | 99999.00 | 1.46930 | 1.46930 | 1.46491 | 14829851.70 | 2715786145.79 |
21904 | 2009.09.24 00:00 | sell | 6122 | 99999.00 | 1.46921 | 1.46951 | 1.46331 | ||
21905 | 2009.09.24 00:02 | modify | 6122 | 99999.00 | 1.46921 | 1.46916 | 1.46331 | ||
21906 | 2009.09.24 00:05 | s/l | 6122 | 99999.00 | 1.46916 | 1.46916 | 1.46331 | 499995.00 | 2716286140.79 |
21907 | 2009.09.24 00:05 | sell | 6123 | 99999.00 | 1.46913 | 1.46943 | 1.46323 | ||
21908 | 2009.09.24 00:07 | modify | 6123 | 99999.00 | 1.46913 | 1.46888 | 1.46323 | ||
21909 | 2009.09.24 00:10 | s/l | 6123 | 99999.00 | 1.46888 | 1.46888 | 1.46323 | 2499975.00 | 2718786115.79 |
21910 | 2009.09.24 00:10 | sell | 6124 | 99999.00 | 1.46996 | 1.47026 | 1.46406 | ||
21911 | 2009.09.24 00:12 | modify | 6124 | 99999.00 | 1.46996 | 1.46999 | 1.46406 | ||
21912 | 2009.09.24 00:15 | s/l | 6124 | 99999.00 | 1.46999 | 1.46999 | 1.46406 | -299997.00 | 2718486118.79 |
21913 | 2009.09.24 00:15 | sell | 6125 | 99999.00 | 1.47079 | 1.47109 | 1.46489 | ||
21914 | 2009.09.24 00:17 | modify | 6125 | 99999.00 | 1.47079 | 1.47081 | 1.46489 | ||
21915 | 2009.09.24 00:20 | s/l | 6125 | 99999.00 | 1.47081 | 1.47081 | 1.46489 | -199998.00 | 2718286120.79 |
21916 | 2009.09.24 00:20 | sell | 6126 | 99999.00 | 1.47162 | 1.47192 | 1.46572 | ||
21917 | 2009.09.24 00:22 | modify | 6126 | 99999.00 | 1.47162 | 1.47137 | 1.46572 | ||
21918 | 2009.09.24 00:25 | s/l | 6126 | 99999.00 | 1.47137 | 1.47137 | 1.46572 | 2499975.00 | 2720786095.79 |
21919 | 2009.09.24 00:25 | sell | 6127 | 99999.00 | 1.47134 | 1.47164 | 1.46544 | ||
21920 | 2009.09.24 00:27 | modify | 6127 | 99999.00 | 1.47134 | 1.47081 | 1.46544 | ||
21921 | 2009.09.24 00:30 | s/l | 6127 | 99999.00 | 1.47081 | 1.47081 | 1.46544 | 5299947.00 | 2726086042.79 |
21922 | 2009.09.24 00:30 | sell | 6128 | 99999.00 | 1.47161 | 1.47191 | 1.46571 | ||
21923 | 2009.09.24 00:32 | s/l | 6128 | 99999.00 | 1.47191 | 1.47191 | 1.46571 | -2999970.00 | 2723086072.79 |
21924 | 2009.09.24 00:32 | sell | 6129 | 99999.00 | 1.47188 | 1.47218 | 1.46598 | ||
21925 | 2009.09.24 00:35 | modify | 6129 | 99999.00 | 1.47188 | 1.47210 | 1.46598 | ||
21926 | 2009.09.24 00:40 | modify | 6129 | 99999.00 | 1.47188 | 1.47192 | 1.46598 | ||
21927 | 2009.09.24 00:45 | modify | 6129 | 99999.00 | 1.47188 | 1.47167 | 1.46598 | ||
21928 | 2009.09.24 00:50 | modify | 6129 | 99999.00 | 1.47188 | 1.47132 | 1.46598 | ||
21929 | 2009.09.24 00:57 | s/l | 6129 | 99999.00 | 1.47132 | 1.47132 | 1.46598 | 5599944.00 | 2728686016.79 |
21930 | 2009.09.24 00:57 | sell | 6130 | 99999.00 | 1.47137 | 1.47167 | 1.46547 | ||
21931 | 2009.09.24 00:59 | modify | 6130 | 99999.00 | 1.47137 | 1.47137 | 1.46547 | ||
21932 | 2009.09.24 01:02 | modify | 6130 | 99999.00 | 1.47137 | 1.47078 | 1.46547 | ||
21933 | 2009.09.24 01:07 | modify | 6130 | 99999.00 | 1.47137 | 1.47065 | 1.46547 | ||
21934 | 2009.09.24 01:10 | s/l | 6130 | 99999.00 | 1.47065 | 1.47065 | 1.46547 | 7199928.00 | 2735885944.79 |
21935 | 2009.09.24 01:10 | sell | 6131 | 99999.00 | 1.47100 | 1.47130 | 1.46510 | ||
21936 | 2009.09.24 01:12 | modify | 6131 | 99999.00 | 1.47100 | 1.47117 | 1.46510 | ||
21937 | 2009.09.24 01:15 | s/l | 6131 | 99999.00 | 1.47117 | 1.47117 | 1.46510 | -1699983.00 | 2734185961.79 |
21938 | 2009.09.24 01:15 | sell | 6132 | 99999.00 | 1.47139 | 1.47169 | 1.46549 | ||
21939 | 2009.09.24 01:17 | modify | 6132 | 99999.00 | 1.47139 | 1.47156 | 1.46549 | ||
21940 | 2009.09.24 01:20 | s/l | 6132 | 99999.00 | 1.47156 | 1.47156 | 1.46549 | -1699983.00 | 2732485978.79 |
21941 | 2009.09.24 01:20 | sell | 6133 | 99999.00 | 1.47178 | 1.47208 | 1.46588 | ||
21942 | 2009.09.24 01:22 | modify | 6133 | 99999.00 | 1.47178 | 1.47182 | 1.46588 | ||
21943 | 2009.09.24 01:27 | modify | 6133 | 99999.00 | 1.47178 | 1.47156 | 1.46588 | ||
21944 | 2009.09.24 01:27 | modify | 6133 | 99999.00 | 1.47178 | 1.47150 | 1.46588 | ||
21945 | 2009.09.24 01:30 | modify | 6133 | 99999.00 | 1.47178 | 1.47148 | 1.46588 | ||
21946 | 2009.09.24 01:33 | s/l | 6133 | 99999.00 | 1.47148 | 1.47148 | 1.46588 | 2999970.00 | 2735485948.79 |
21947 | 2009.09.24 01:33 | sell | 6134 | 99999.00 | 1.47190 | 1.47220 | 1.46600 | ||
21948 | 2009.09.24 01:36 | modify | 6134 | 99999.00 | 1.47190 | 1.47206 | 1.46600 | ||
21949 | 2009.09.24 01:40 | s/l | 6134 | 99999.00 | 1.47206 | 1.47206 | 1.46600 | -1599984.00 | 2733885964.79 |
21950 | 2009.09.24 01:40 | sell | 6135 | 99999.00 | 1.47234 | 1.47264 | 1.46644 | ||
21951 | 2009.09.24 01:43 | modify | 6135 | 99999.00 | 1.47234 | 1.47249 | 1.46644 | ||
21952 | 2009.09.24 01:46 | s/l | 6135 | 99999.00 | 1.47249 | 1.47249 | 1.46644 | -1499985.00 | 2732385979.79 |
21953 | 2009.09.24 01:46 | sell | 6136 | 99999.00 | 1.47277 | 1.47307 | 1.46687 | ||
21954 | 2009.09.24 01:50 | modify | 6136 | 99999.00 | 1.47277 | 1.47278 | 1.46687 | ||
21955 | 2009.09.24 01:56 | modify | 6136 | 99999.00 | 1.47277 | 1.47249 | 1.46687 | ||
21956 | 2009.09.24 01:59 | s/l | 6136 | 99999.00 | 1.47249 | 1.47249 | 1.46687 | 2799972.00 | 2735185951.79 |
21957 | 2009.09.24 01:59 | sell | 6137 | 99999.00 | 1.47272 | 1.47302 | 1.46682 | ||
21958 | 2009.09.24 02:07 | modify | 6137 | 99999.00 | 1.47272 | 1.47289 | 1.46682 | ||
21959 | 2009.09.24 02:10 | s/l | 6137 | 99999.00 | 1.47289 | 1.47289 | 1.46682 | -1699983.00 | 2733485968.79 |
21960 | 2009.09.24 02:10 | sell | 6138 | 99999.00 | 1.47330 | 1.47360 | 1.46740 | ||
21961 | 2009.09.24 02:12 | modify | 6138 | 99999.00 | 1.47330 | 1.47346 | 1.46740 | ||
21962 | 2009.09.24 02:15 | s/l | 6138 | 99999.00 | 1.47346 | 1.47346 | 1.46740 | -1599984.00 | 2731885984.79 |
21963 | 2009.09.24 02:15 | sell | 6139 | 99999.00 | 1.47372 | 1.47402 | 1.46782 | ||
21964 | 2009.09.24 02:17 | modify | 6139 | 99999.00 | 1.47372 | 1.47388 | 1.46782 | ||
21965 | 2009.09.24 02:20 | s/l | 6139 | 99999.00 | 1.47388 | 1.47388 | 1.46782 | -1599984.00 | 2730286000.79 |
21966 | 2009.09.24 02:20 | sell | 6140 | 99999.00 | 1.47415 | 1.47445 | 1.46825 | ||
21967 | 2009.09.24 02:22 | modify | 6140 | 99999.00 | 1.47415 | 1.47417 | 1.46825 | ||
21968 | 2009.09.24 02:27 | modify | 6140 | 99999.00 | 1.47415 | 1.47388 | 1.46825 | ||
21969 | 2009.09.24 02:27 | s/l | 6140 | 99999.00 | 1.47388 | 1.47388 | 1.46825 | 2699973.00 | 2732985973.79 |
21970 | 2009.09.24 02:27 | sell | 6141 | 99999.00 | 1.47378 | 1.47408 | 1.46788 | ||
21971 | 2009.09.24 02:30 | modify | 6141 | 99999.00 | 1.47378 | 1.47407 | 1.46788 | ||
21972 | 2009.09.24 02:33 | s/l | 6141 | 99999.00 | 1.47407 | 1.47407 | 1.46788 | -2899971.00 | 2730086002.79 |
21973 | 2009.09.24 02:33 | sell | 6142 | 99999.00 | 1.47445 | 1.47475 | 1.46855 | ||
21974 | 2009.09.24 02:36 | modify | 6142 | 99999.00 | 1.47445 | 1.47461 | 1.46855 | ||
21975 | 2009.09.24 02:40 | s/l | 6142 | 99999.00 | 1.47461 | 1.47461 | 1.46855 | -1599984.00 | 2728486018.79 |
21976 | 2009.09.24 02:40 | sell | 6143 | 99999.00 | 1.47485 | 1.47515 | 1.46895 | ||
21977 | 2009.09.24 02:43 | modify | 6143 | 99999.00 | 1.47485 | 1.47502 | 1.46895 | ||
21978 | 2009.09.24 02:46 | s/l | 6143 | 99999.00 | 1.47502 | 1.47502 | 1.46895 | -1699983.00 | 2726786035.79 |
21979 | 2009.09.24 02:46 | sell | 6144 | 99999.00 | 1.47526 | 1.47556 | 1.46936 | ||
21980 | 2009.09.24 02:50 | modify | 6144 | 99999.00 | 1.47526 | 1.47529 | 1.46936 | ||
21981 | 2009.09.24 02:56 | modify | 6144 | 99999.00 | 1.47526 | 1.47502 | 1.46936 | ||
21982 | 2009.09.24 02:59 | s/l | 6144 | 99999.00 | 1.47502 | 1.47502 | 1.46936 | 2399976.00 | 2729186011.79 |
21983 | 2009.09.24 02:59 | sell | 6145 | 99999.00 | 1.47506 | 1.47536 | 1.46916 | ||
21984 | 2009.09.24 03:00 | modify | 6145 | 99999.00 | 1.47506 | 1.47535 | 1.46916 | ||
21985 | 2009.09.24 03:07 | s/l | 6145 | 99999.00 | 1.47535 | 1.47535 | 1.46916 | -2899971.00 | 2726286040.79 |
21986 | 2009.09.24 03:07 | sell | 6146 | 99999.00 | 1.47534 | 1.47564 | 1.46944 | ||
21987 | 2009.09.24 03:10 | modify | 6146 | 99999.00 | 1.47534 | 1.47523 | 1.46944 | ||
21988 | 2009.09.24 03:15 | modify | 6146 | 99999.00 | 1.47534 | 1.47492 | 1.46944 | ||
21989 | 2009.09.24 03:20 | modify | 6146 | 99999.00 | 1.47534 | 1.47451 | 1.46944 | ||
21990 | 2009.09.24 03:22 | s/l | 6146 | 99999.00 | 1.47451 | 1.47451 | 1.46944 | 8299917.00 | 2734585957.79 |
21991 | 2009.09.24 03:22 | sell | 6147 | 99999.00 | 1.47442 | 1.47472 | 1.46852 | ||
21992 | 2009.09.24 03:25 | modify | 6147 | 99999.00 | 1.47442 | 1.47461 | 1.46852 | ||
21993 | 2009.09.24 03:27 | s/l | 6147 | 99999.00 | 1.47461 | 1.47461 | 1.46852 | -1899981.00 | 2732685976.79 |
21994 | 2009.09.24 03:27 | sell | 6148 | 99999.00 | 1.47462 | 1.47492 | 1.46872 | ||
21995 | 2009.09.24 03:30 | modify | 6148 | 99999.00 | 1.47462 | 1.47486 | 1.46872 | ||
21996 | 2009.09.24 03:40 | modify | 6148 | 99999.00 | 1.47462 | 1.47470 | 1.46872 | ||
21997 | 2009.09.24 03:45 | modify | 6148 | 99999.00 | 1.47462 | 1.47445 | 1.46872 | ||
21998 | 2009.09.24 03:50 | modify | 6148 | 99999.00 | 1.47462 | 1.47411 | 1.46872 | ||
21999 | 2009.09.24 03:57 | s/l | 6148 | 99999.00 | 1.47411 | 1.47411 | 1.46872 | 5099949.00 | 2737785925.79 |
22000 | 2009.09.24 03:57 | sell | 6149 | 99999.00 | 1.47415 | 1.47445 | 1.46825 | ||
22001 | 2009.09.24 03:59 | modify | 6149 | 99999.00 | 1.47415 | 1.47431 | 1.46825 | ||
22002 | 2009.09.24 04:00 | modify | 6149 | 99999.00 | 1.47415 | 1.47427 | 1.46825 | ||
22003 | 2009.09.24 04:02 | modify | 6149 | 99999.00 | 1.47415 | 1.47426 | 1.46825 | ||
22004 | 2009.09.24 04:05 | modify | 6149 | 99999.00 | 1.47415 | 1.47415 | 1.46825 | ||
22005 | 2009.09.24 04:07 | s/l | 6149 | 99999.00 | 1.47415 | 1.47415 | 1.46825 | 0.00 | 2737785925.79 |
22006 | 2009.09.24 04:07 | sell | 6150 | 99999.00 | 1.47407 | 1.47437 | 1.46817 | ||
22007 | 2009.09.24 04:10 | modify | 6150 | 99999.00 | 1.47407 | 1.47393 | 1.46817 | ||
22008 | 2009.09.24 04:15 | modify | 6150 | 99999.00 | 1.47407 | 1.47359 | 1.46817 | ||
22009 | 2009.09.24 04:20 | modify | 6150 | 99999.00 | 1.47407 | 1.47315 | 1.46817 | ||
22010 | 2009.09.24 04:22 | s/l | 6150 | 99999.00 | 1.47315 | 1.47315 | 1.46817 | 9199908.00 | 2746985833.79 |
22011 | 2009.09.24 04:22 | sell | 6151 | 99999.00 | 1.47307 | 1.47337 | 1.46717 | ||
22012 | 2009.09.24 04:25 | modify | 6151 | 99999.00 | 1.47307 | 1.47326 | 1.46717 | ||
22013 | 2009.09.24 04:27 | s/l | 6151 | 99999.00 | 1.47326 | 1.47326 | 1.46717 | -1899981.00 | 2745085852.79 |
22014 | 2009.09.24 04:27 | sell | 6152 | 99999.00 | 1.47329 | 1.47359 | 1.46739 | ||
22015 | 2009.09.24 04:27 | s/l | 6152 | 99999.00 | 1.47359 | 1.47359 | 1.46739 | -2999970.00 | 2742085882.79 |
22016 | 2009.09.24 04:27 | sell | 6153 | 99999.00 | 1.47349 | 1.47379 | 1.46759 | ||
22017 | 2009.09.24 04:33 | modify | 6153 | 99999.00 | 1.47349 | 1.47330 | 1.46759 | ||
22018 | 2009.09.24 04:40 | modify | 6153 | 99999.00 | 1.47349 | 1.47290 | 1.46759 | ||
22019 | 2009.09.24 04:46 | modify | 6153 | 99999.00 | 1.47349 | 1.47236 | 1.46759 | ||
22020 | 2009.09.24 04:50 | s/l | 6153 | 99999.00 | 1.47236 | 1.47236 | 1.46759 | 11299887.00 | 2753385769.79 |
22021 | 2009.09.24 04:50 | sell | 6154 | 99999.00 | 1.47233 | 1.47263 | 1.46643 | ||
22022 | 2009.09.24 04:53 | modify | 6154 | 99999.00 | 1.47233 | 1.47249 | 1.46643 | ||
22023 | 2009.09.24 04:56 | s/l | 6154 | 99999.00 | 1.47249 | 1.47249 | 1.46643 | -1599984.00 | 2751785785.79 |
22024 | 2009.09.24 04:56 | sell | 6155 | 99999.00 | 1.47260 | 1.47290 | 1.46670 | ||
22025 | 2009.09.24 04:59 | modify | 6155 | 99999.00 | 1.47260 | 1.47282 | 1.46670 | ||
22026 | 2009.09.24 05:00 | modify | 6155 | 99999.00 | 1.47260 | 1.47277 | 1.46670 | ||
22027 | 2009.09.24 05:03 | modify | 6155 | 99999.00 | 1.47260 | 1.47234 | 1.46670 | ||
22028 | 2009.09.24 05:10 | modify | 6155 | 99999.00 | 1.47260 | 1.47203 | 1.46670 | ||
22029 | 2009.09.24 05:16 | modify | 6155 | 99999.00 | 1.47260 | 1.47160 | 1.46670 | ||
22030 | 2009.09.24 05:20 | s/l | 6155 | 99999.00 | 1.47160 | 1.47160 | 1.46670 | 9999900.00 | 2761785685.79 |
22031 | 2009.09.24 05:20 | sell | 6156 | 99999.00 | 1.47151 | 1.47181 | 1.46561 | ||
22032 | 2009.09.24 05:23 | modify | 6156 | 99999.00 | 1.47151 | 1.47171 | 1.46561 | ||
22033 | 2009.09.24 05:26 | s/l | 6156 | 99999.00 | 1.47171 | 1.47171 | 1.46561 | -1999980.00 | 2759785705.79 |
22034 | 2009.09.24 05:26 | sell | 6157 | 99999.00 | 1.47173 | 1.47203 | 1.46583 | ||
22035 | 2009.09.24 05:37 | modify | 6157 | 99999.00 | 1.47173 | 1.47202 | 1.46583 | ||
22036 | 2009.09.24 05:40 | s/l | 6157 | 99999.00 | 1.47202 | 1.47202 | 1.46583 | -2899971.00 | 2756885734.79 |
22037 | 2009.09.24 05:40 | sell | 6158 | 99999.00 | 1.47217 | 1.47247 | 1.46627 | ||
22038 | 2009.09.24 05:42 | modify | 6158 | 99999.00 | 1.47217 | 1.47238 | 1.46627 | ||
22039 | 2009.09.24 05:45 | s/l | 6158 | 99999.00 | 1.47238 | 1.47238 | 1.46627 | -2099979.00 | 2754785755.79 |
22040 | 2009.09.24 05:45 | sell | 6159 | 99999.00 | 1.47243 | 1.47273 | 1.46653 | ||
22041 | 2009.09.24 05:47 | modify | 6159 | 99999.00 | 1.47243 | 1.47264 | 1.46653 | ||
22042 | 2009.09.24 05:50 | s/l | 6159 | 99999.00 | 1.47264 | 1.47264 | 1.46653 | -2099979.00 | 2752685776.79 |
22043 | 2009.09.24 05:50 | sell | 6160 | 99999.00 | 1.47270 | 1.47300 | 1.46680 | ||
22044 | 2009.09.24 05:52 | modify | 6160 | 99999.00 | 1.47270 | 1.47282 | 1.46680 | ||
22045 | 2009.09.24 05:57 | modify | 6160 | 99999.00 | 1.47270 | 1.47264 | 1.46680 | ||
22046 | 2009.09.24 05:59 | modify | 6160 | 99999.00 | 1.47270 | 1.47252 | 1.46680 | ||
22047 | 2009.09.24 06:00 | modify | 6160 | 99999.00 | 1.47270 | 1.47248 | 1.46680 | ||
22048 | 2009.09.24 06:07 | s/l | 6160 | 99999.00 | 1.47248 | 1.47248 | 1.46680 | 2199978.00 | 2754885754.79 |
22049 | 2009.09.24 06:07 | sell | 6161 | 99999.00 | 1.47244 | 1.47274 | 1.46654 | ||
22050 | 2009.09.24 06:10 | modify | 6161 | 99999.00 | 1.47244 | 1.47238 | 1.46654 | ||
22051 | 2009.09.24 06:15 | modify | 6161 | 99999.00 | 1.47244 | 1.47210 | 1.46654 | ||
22052 | 2009.09.24 06:20 | modify | 6161 | 99999.00 | 1.47244 | 1.47174 | 1.46654 | ||
22053 | 2009.09.24 06:27 | s/l | 6161 | 99999.00 | 1.47174 | 1.47174 | 1.46654 | 6999930.00 | 2761885684.79 |
22054 | 2009.09.24 06:27 | sell | 6162 | 99999.00 | 1.47180 | 1.47210 | 1.46590 | ||
22055 | 2009.09.24 06:27 | modify | 6162 | 99999.00 | 1.47180 | 1.47197 | 1.46590 | ||
22056 | 2009.09.24 06:32 | modify | 6162 | 99999.00 | 1.47180 | 1.47140 | 1.46590 | ||
22057 | 2009.09.24 06:37 | modify | 6162 | 99999.00 | 1.47180 | 1.47127 | 1.46590 | ||
22058 | 2009.09.24 06:40 | s/l | 6162 | 99999.00 | 1.47127 | 1.47127 | 1.46590 | 5299947.00 | 2767185631.79 |
22059 | 2009.09.24 06:40 | sell | 6163 | 99999.00 | 1.47162 | 1.47192 | 1.46572 | ||
22060 | 2009.09.24 06:42 | modify | 6163 | 99999.00 | 1.47162 | 1.47179 | 1.46572 | ||
22061 | 2009.09.24 06:45 | s/l | 6163 | 99999.00 | 1.47179 | 1.47179 | 1.46572 | -1699983.00 | 2765485648.79 |
22062 | 2009.09.24 06:45 | sell | 6164 | 99999.00 | 1.47200 | 1.47230 | 1.46610 | ||
22063 | 2009.09.24 06:47 | modify | 6164 | 99999.00 | 1.47200 | 1.47217 | 1.46610 | ||
22064 | 2009.09.24 06:50 | s/l | 6164 | 99999.00 | 1.47217 | 1.47217 | 1.46610 | -1699983.00 | 2763785665.79 |
22065 | 2009.09.24 06:50 | sell | 6165 | 99999.00 | 1.47239 | 1.47269 | 1.46649 | ||
22066 | 2009.09.24 06:52 | modify | 6165 | 99999.00 | 1.47239 | 1.47243 | 1.46649 | ||
22067 | 2009.09.24 06:57 | modify | 6165 | 99999.00 | 1.47239 | 1.47217 | 1.46649 | ||
22068 | 2009.09.24 06:59 | s/l | 6165 | 99999.00 | 1.47217 | 1.47217 | 1.46649 | 2199978.00 | 2765985643.79 |
22069 | 2009.09.24 06:59 | sell | 6166 | 99999.00 | 1.47218 | 1.47248 | 1.46628 | ||
22070 | 2009.09.24 07:00 | modify | 6166 | 99999.00 | 1.47218 | 1.47245 | 1.46628 | ||
22071 | 2009.09.24 07:02 | s/l | 6166 | 99999.00 | 1.47245 | 1.47245 | 1.46628 | -2699973.00 | 2763285670.79 |
22072 | 2009.09.24 07:02 | sell | 6167 | 99999.00 | 1.47248 | 1.47278 | 1.46658 | ||
22073 | 2009.09.24 07:05 | modify | 6167 | 99999.00 | 1.47248 | 1.47267 | 1.46658 | ||
22074 | 2009.09.24 07:07 | s/l | 6167 | 99999.00 | 1.47267 | 1.47267 | 1.46658 | -1899981.00 | 2761385689.79 |
22075 | 2009.09.24 07:07 | sell | 6168 | 99999.00 | 1.47259 | 1.47289 | 1.46669 | ||
22076 | 2009.09.24 07:10 | modify | 6168 | 99999.00 | 1.47259 | 1.47245 | 1.46669 | ||
22077 | 2009.09.24 07:15 | modify | 6168 | 99999.00 | 1.47259 | 1.47211 | 1.46669 | ||
22078 | 2009.09.24 07:20 | modify | 6168 | 99999.00 | 1.47259 | 1.47167 | 1.46669 | ||
22079 | 2009.09.24 07:22 | s/l | 6168 | 99999.00 | 1.47167 | 1.47167 | 1.46669 | 9199908.00 | 2770585597.79 |
22080 | 2009.09.24 07:22 | sell | 6169 | 99999.00 | 1.47159 | 1.47189 | 1.46569 | ||
22081 | 2009.09.24 07:25 | modify | 6169 | 99999.00 | 1.47159 | 1.47178 | 1.46569 | ||
22082 | 2009.09.24 07:27 | s/l | 6169 | 99999.00 | 1.47178 | 1.47178 | 1.46569 | -1899981.00 | 2768685616.79 |
22083 | 2009.09.24 07:27 | sell | 6170 | 99999.00 | 1.47181 | 1.47211 | 1.46591 | ||
22084 | 2009.09.24 07:27 | modify | 6170 | 99999.00 | 1.47181 | 1.47206 | 1.46591 | ||
22085 | 2009.09.24 07:35 | s/l | 6170 | 99999.00 | 1.47206 | 1.47206 | 1.46591 | -2499975.00 | 2766185641.79 |
22086 | 2009.09.24 07:35 | sell | 6171 | 99999.00 | 1.47205 | 1.47235 | 1.46615 | ||
22087 | 2009.09.24 07:37 | modify | 6171 | 99999.00 | 1.47205 | 1.47206 | 1.46615 | ||
22088 | 2009.09.24 07:40 | s/l | 6171 | 99999.00 | 1.47206 | 1.47206 | 1.46615 | -99999.00 | 2766085642.79 |
22089 | 2009.09.24 07:40 | sell | 6172 | 99999.00 | 1.47249 | 1.47279 | 1.46659 | ||
22090 | 2009.09.24 07:42 | modify | 6172 | 99999.00 | 1.47249 | 1.47264 | 1.46659 | ||
22091 | 2009.09.24 07:45 | s/l | 6172 | 99999.00 | 1.47264 | 1.47264 | 1.46659 | -1499985.00 | 2764585657.79 |
22092 | 2009.09.24 07:45 | sell | 6173 | 99999.00 | 1.47292 | 1.47322 | 1.46702 | ||
22093 | 2009.09.24 07:47 | modify | 6173 | 99999.00 | 1.47292 | 1.47308 | 1.46702 | ||
22094 | 2009.09.24 07:50 | s/l | 6173 | 99999.00 | 1.47308 | 1.47308 | 1.46702 | -1599984.00 | 2762985673.79 |
22095 | 2009.09.24 07:50 | sell | 6174 | 99999.00 | 1.47336 | 1.47366 | 1.46746 | ||
22096 | 2009.09.24 07:52 | modify | 6174 | 99999.00 | 1.47336 | 1.47337 | 1.46746 | ||
22097 | 2009.09.24 07:57 | modify | 6174 | 99999.00 | 1.47336 | 1.47308 | 1.46746 | ||
22098 | 2009.09.24 07:59 | modify | 6174 | 99999.00 | 1.47336 | 1.47289 | 1.46746 | ||
22099 | 2009.09.24 08:00 | modify | 6174 | 99999.00 | 1.47336 | 1.47285 | 1.46746 | ||
22100 | 2009.09.24 08:02 | modify | 6174 | 99999.00 | 1.47336 | 1.47281 | 1.46746 | ||
22101 | 2009.09.24 08:07 | modify | 6174 | 99999.00 | 1.47336 | 1.47268 | 1.46746 | ||
22102 | 2009.09.24 08:10 | s/l | 6174 | 99999.00 | 1.47268 | 1.47268 | 1.46746 | 6799932.00 | 2769785605.79 |
22103 | 2009.09.24 08:10 | sell | 6175 | 99999.00 | 1.47305 | 1.47335 | 1.46715 | ||
22104 | 2009.09.24 08:12 | modify | 6175 | 99999.00 | 1.47305 | 1.47322 | 1.46715 | ||
22105 | 2009.09.24 08:15 | s/l | 6175 | 99999.00 | 1.47322 | 1.47322 | 1.46715 | -1699983.00 | 2768085622.79 |
22106 | 2009.09.24 08:15 | sell | 6176 | 99999.00 | 1.47346 | 1.47376 | 1.46756 | ||
22107 | 2009.09.24 08:17 | modify | 6176 | 99999.00 | 1.47346 | 1.47362 | 1.46756 | ||
22108 | 2009.09.24 08:20 | s/l | 6176 | 99999.00 | 1.47362 | 1.47362 | 1.46756 | -1599984.00 | 2766485638.79 |
22109 | 2009.09.24 08:20 | sell | 6177 | 99999.00 | 1.47386 | 1.47416 | 1.46796 | ||
22110 | 2009.09.24 08:22 | modify | 6177 | 99999.00 | 1.47386 | 1.47389 | 1.46796 | ||
22111 | 2009.09.24 08:27 | modify | 6177 | 99999.00 | 1.47386 | 1.47362 | 1.46796 | ||
22112 | 2009.09.24 08:27 | modify | 6177 | 99999.00 | 1.47386 | 1.47343 | 1.46796 | ||
22113 | 2009.09.24 08:30 | modify | 6177 | 99999.00 | 1.47386 | 1.47342 | 1.46796 | ||
22114 | 2009.09.24 08:32 | s/l | 6177 | 99999.00 | 1.47342 | 1.47342 | 1.46796 | 4399956.00 | 2770885594.79 |
22115 | 2009.09.24 08:32 | sell | 6178 | 99999.00 | 1.47339 | 1.47369 | 1.46749 | ||
22116 | 2009.09.24 08:35 | s/l | 6178 | 99999.00 | 1.47369 | 1.47369 | 1.46749 | -2999970.00 | 2767885624.79 |
22117 | 2009.09.24 08:35 | sell | 6179 | 99999.00 | 1.47369 | 1.47399 | 1.46779 | ||
22118 | 2009.09.24 08:37 | modify | 6179 | 99999.00 | 1.47369 | 1.47339 | 1.46779 | ||
22119 | 2009.09.24 08:40 | s/l | 6179 | 99999.00 | 1.47339 | 1.47339 | 1.46779 | 2999970.00 | 2770885594.79 |
22120 | 2009.09.24 08:40 | sell | 6180 | 99999.00 | 1.47459 | 1.47489 | 1.46869 | ||
22121 | 2009.09.24 08:42 | modify | 6180 | 99999.00 | 1.47459 | 1.47459 | 1.46869 | ||
22122 | 2009.09.24 08:45 | s/l | 6180 | 99999.00 | 1.47459 | 1.47459 | 1.46869 | 0.00 | 2770885594.79 |
22123 | 2009.09.24 08:45 | sell | 6181 | 99999.00 | 1.47548 | 1.47578 | 1.46958 | ||
22124 | 2009.09.24 08:47 | modify | 6181 | 99999.00 | 1.47548 | 1.47548 | 1.46958 | ||
22125 | 2009.09.24 08:50 | s/l | 6181 | 99999.00 | 1.47548 | 1.47548 | 1.46958 | 0.00 | 2770885594.79 |
22126 | 2009.09.24 08:50 | sell | 6182 | 99999.00 | 1.47638 | 1.47668 | 1.47048 | ||
22127 | 2009.09.24 08:52 | modify | 6182 | 99999.00 | 1.47638 | 1.47608 | 1.47048 | ||
22128 | 2009.09.24 08:55 | s/l | 6182 | 99999.00 | 1.47608 | 1.47608 | 1.47048 | 2999970.00 | 2773885564.79 |
22129 | 2009.09.24 08:55 | sell | 6183 | 99999.00 | 1.47608 | 1.47638 | 1.47018 | ||
22130 | 2009.09.24 08:57 | modify | 6183 | 99999.00 | 1.47608 | 1.47548 | 1.47018 | ||
22131 | 2009.09.24 08:59 | s/l | 6183 | 99999.00 | 1.47548 | 1.47548 | 1.47018 | 5999940.00 | 2779885504.79 |
22132 | 2009.09.24 08:59 | sell | 6184 | 99999.00 | 1.47631 | 1.47661 | 1.47041 | ||
22133 | 2009.09.24 09:00 | modify | 6184 | 99999.00 | 1.47631 | 1.47659 | 1.47041 | ||
22134 | 2009.09.24 09:00 | close | 6184 | 99999.00 | 1.47639 | 1.47659 | 1.47041 | -799992.00 | 2779085512.79 |
22135 | 2009.09.24 09:00 | buy | 6185 | 99999.00 | 1.47639 | 1.47609 | 1.48229 | ||
22136 | 2009.09.24 09:02 | modify | 6185 | 99999.00 | 1.47639 | 1.47640 | 1.48229 | ||
22137 | 2009.09.24 09:07 | modify | 6185 | 99999.00 | 1.47639 | 1.47656 | 1.48229 | ||
22138 | 2009.09.24 09:10 | s/l | 6185 | 99999.00 | 1.47656 | 1.47656 | 1.48229 | 1699983.00 | 2780785495.79 |
22139 | 2009.09.24 09:10 | buy | 6186 | 99999.00 | 1.47623 | 1.47593 | 1.48213 | ||
22140 | 2009.09.24 09:12 | modify | 6186 | 99999.00 | 1.47623 | 1.47609 | 1.48213 | ||
22141 | 2009.09.24 09:15 | s/l | 6186 | 99999.00 | 1.47609 | 1.47609 | 1.48213 | -1399986.00 | 2779385509.79 |
22142 | 2009.09.24 09:15 | buy | 6187 | 99999.00 | 1.47575 | 1.47545 | 1.48165 | ||
22143 | 2009.09.24 09:17 | modify | 6187 | 99999.00 | 1.47575 | 1.47561 | 1.48165 | ||
22144 | 2009.09.24 09:20 | s/l | 6187 | 99999.00 | 1.47561 | 1.47561 | 1.48165 | -1399986.00 | 2777985523.79 |
22145 | 2009.09.24 09:20 | buy | 6188 | 99999.00 | 1.47512 | 1.47482 | 1.48102 | ||
22146 | 2009.09.24 09:22 | modify | 6188 | 99999.00 | 1.47512 | 1.47514 | 1.48102 | ||
22147 | 2009.09.24 09:27 | modify | 6188 | 99999.00 | 1.47512 | 1.47545 | 1.48102 | ||
22148 | 2009.09.24 09:27 | s/l | 6188 | 99999.00 | 1.47545 | 1.47545 | 1.48102 | 3299967.00 | 2781285490.79 |
22149 | 2009.09.24 09:27 | buy | 6189 | 99999.00 | 1.47555 | 1.47525 | 1.48145 | ||
22150 | 2009.09.24 09:32 | s/l | 6189 | 99999.00 | 1.47525 | 1.47525 | 1.48145 | -2999970.00 | 2778285520.79 |
22151 | 2009.09.24 09:32 | buy | 6190 | 99999.00 | 1.47490 | 1.47460 | 1.48080 | ||
22152 | 2009.09.24 09:35 | modify | 6190 | 99999.00 | 1.47490 | 1.47475 | 1.48080 | ||
22153 | 2009.09.24 09:37 | s/l | 6190 | 99999.00 | 1.47475 | 1.47475 | 1.48080 | -1499985.00 | 2776785535.79 |
22154 | 2009.09.24 09:37 | buy | 6191 | 99999.00 | 1.47474 | 1.47444 | 1.48064 | ||
22155 | 2009.09.24 09:40 | modify | 6191 | 99999.00 | 1.47474 | 1.47522 | 1.48064 | ||
22156 | 2009.09.24 09:45 | modify | 6191 | 99999.00 | 1.47474 | 1.47569 | 1.48064 | ||
22157 | 2009.09.24 09:50 | modify | 6191 | 99999.00 | 1.47474 | 1.47616 | 1.48064 | ||
22158 | 2009.09.24 09:52 | s/l | 6191 | 99999.00 | 1.47616 | 1.47616 | 1.48064 | 14199858.00 | 2790985393.79 |
22159 | 2009.09.24 09:52 | buy | 6192 | 99999.00 | 1.47615 | 1.47585 | 1.48205 | ||
22160 | 2009.09.24 09:55 | modify | 6192 | 99999.00 | 1.47615 | 1.47600 | 1.48205 | ||
22161 | 2009.09.24 09:57 | s/l | 6192 | 99999.00 | 1.47600 | 1.47600 | 1.48205 | -1499985.00 | 2789485408.79 |
22162 | 2009.09.24 09:57 | buy | 6193 | 99999.00 | 1.47583 | 1.47553 | 1.48173 | ||
22163 | 2009.09.24 09:59 | modify | 6193 | 99999.00 | 1.47583 | 1.47605 | 1.48173 | ||
22164 | 2009.09.24 10:03 | s/l | 6193 | 99999.00 | 1.47605 | 1.47605 | 1.48173 | 2199978.00 | 2791685386.79 |
22165 | 2009.09.24 10:03 | buy | 6194 | 99999.00 | 1.47541 | 1.47511 | 1.48131 | ||
22166 | 2009.09.24 10:06 | modify | 6194 | 99999.00 | 1.47541 | 1.47535 | 1.48131 | ||
22167 | 2009.09.24 10:10 | s/l | 6194 | 99999.00 | 1.47535 | 1.47535 | 1.48131 | -599994.00 | 2791085392.79 |
22168 | 2009.09.24 10:10 | buy | 6195 | 99999.00 | 1.47471 | 1.47441 | 1.48061 | ||
22169 | 2009.09.24 10:13 | modify | 6195 | 99999.00 | 1.47471 | 1.47464 | 1.48061 | ||
22170 | 2009.09.24 10:16 | s/l | 6195 | 99999.00 | 1.47464 | 1.47464 | 1.48061 | -699993.00 | 2790385399.79 |
22171 | 2009.09.24 10:16 | buy | 6196 | 99999.00 | 1.47377 | 1.47347 | 1.47967 | ||
22172 | 2009.09.24 10:20 | modify | 6196 | 99999.00 | 1.47377 | 1.47394 | 1.47967 | ||
22173 | 2009.09.24 10:23 | s/l | 6196 | 99999.00 | 1.47394 | 1.47394 | 1.47967 | 1699983.00 | 2792085382.79 |
22174 | 2009.09.24 10:23 | buy | 6197 | 99999.00 | 1.47400 | 1.47370 | 1.47990 | ||
22175 | 2009.09.24 10:26 | modify | 6197 | 99999.00 | 1.47400 | 1.47441 | 1.47990 | ||
22176 | 2009.09.24 10:26 | modify | 6197 | 99999.00 | 1.47400 | 1.47449 | 1.47990 | ||
22177 | 2009.09.24 10:30 | modify | 6197 | 99999.00 | 1.47400 | 1.47450 | 1.47990 | ||
22178 | 2009.09.24 10:32 | s/l | 6197 | 99999.00 | 1.47450 | 1.47450 | 1.47990 | 4999950.00 | 2797085332.79 |
22179 | 2009.09.24 10:32 | buy | 6198 | 99999.00 | 1.47455 | 1.47425 | 1.48045 | ||
22180 | 2009.09.24 10:35 | modify | 6198 | 99999.00 | 1.47455 | 1.47442 | 1.48045 | ||
22181 | 2009.09.24 10:37 | s/l | 6198 | 99999.00 | 1.47442 | 1.47442 | 1.48045 | -1299987.00 | 2795785345.79 |
22182 | 2009.09.24 10:37 | buy | 6199 | 99999.00 | 1.47438 | 1.47408 | 1.48028 | ||
22183 | 2009.09.24 10:40 | modify | 6199 | 99999.00 | 1.47438 | 1.47493 | 1.48028 | ||
22184 | 2009.09.24 10:45 | modify | 6199 | 99999.00 | 1.47438 | 1.47543 | 1.48028 | ||
22185 | 2009.09.24 10:50 | modify | 6199 | 99999.00 | 1.47438 | 1.47594 | 1.48028 | ||
22186 | 2009.09.24 10:52 | s/l | 6199 | 99999.00 | 1.47594 | 1.47594 | 1.48028 | 15599844.00 | 2811385189.79 |
22187 | 2009.09.24 10:52 | buy | 6200 | 99999.00 | 1.47590 | 1.47560 | 1.48180 | ||
22188 | 2009.09.24 10:55 | modify | 6200 | 99999.00 | 1.47590 | 1.47577 | 1.48180 | ||
22189 | 2009.09.24 10:57 | s/l | 6200 | 99999.00 | 1.47577 | 1.47577 | 1.48180 | -1299987.00 | 2810085202.79 |
22190 | 2009.09.24 10:57 | buy | 6201 | 99999.00 | 1.47556 | 1.47526 | 1.48146 | ||
22191 | 2009.09.24 10:59 | modify | 6201 | 99999.00 | 1.47556 | 1.47566 | 1.48146 | ||
22192 | 2009.09.24 11:05 | modify | 6201 | 99999.00 | 1.47556 | 1.47585 | 1.48146 | ||
22193 | 2009.09.24 11:07 | s/l | 6201 | 99999.00 | 1.47585 | 1.47585 | 1.48146 | 2899971.00 | 2812985173.79 |
22194 | 2009.09.24 11:07 | buy | 6202 | 99999.00 | 1.47576 | 1.47546 | 1.48166 | ||
22195 | 2009.09.24 11:10 | modify | 6202 | 99999.00 | 1.47576 | 1.47642 | 1.48166 | ||
22196 | 2009.09.24 11:15 | modify | 6202 | 99999.00 | 1.47576 | 1.47700 | 1.48166 | ||
22197 | 2009.09.24 11:20 | modify | 6202 | 99999.00 | 1.47576 | 1.47758 | 1.48166 | ||
22198 | 2009.09.24 11:22 | s/l | 6202 | 99999.00 | 1.47758 | 1.47758 | 1.48166 | 18199818.00 | 2831184991.79 |
22199 | 2009.09.24 11:22 | buy | 6203 | 99999.00 | 1.47749 | 1.47719 | 1.48339 | ||
22200 | 2009.09.24 11:25 | modify | 6203 | 99999.00 | 1.47749 | 1.47739 | 1.48339 | ||
22201 | 2009.09.24 11:27 | s/l | 6203 | 99999.00 | 1.47739 | 1.47739 | 1.48339 | -999990.00 | 2830185001.79 |
22202 | 2009.09.24 11:27 | buy | 6204 | 99999.00 | 1.47711 | 1.47681 | 1.48301 | ||
22203 | 2009.09.24 11:27 | modify | 6204 | 99999.00 | 1.47711 | 1.47727 | 1.48301 | ||
22204 | 2009.09.24 11:30 | modify | 6204 | 99999.00 | 1.47711 | 1.47729 | 1.48301 | ||
22205 | 2009.09.24 11:32 | s/l | 6204 | 99999.00 | 1.47729 | 1.47729 | 1.48301 | 1799982.00 | 2831984983.79 |
22206 | 2009.09.24 11:32 | buy | 6205 | 99999.00 | 1.47656 | 1.47626 | 1.48246 | ||
22207 | 2009.09.24 11:35 | modify | 6205 | 99999.00 | 1.47656 | 1.47648 | 1.48246 | ||
22208 | 2009.09.24 11:37 | s/l | 6205 | 99999.00 | 1.47648 | 1.47648 | 1.48246 | -799992.00 | 2831184991.79 |
22209 | 2009.09.24 11:37 | buy | 6206 | 99999.00 | 1.47634 | 1.47604 | 1.48224 | ||
22210 | 2009.09.24 11:40 | modify | 6206 | 99999.00 | 1.47634 | 1.47715 | 1.48224 | ||
22211 | 2009.09.24 11:42 | s/l | 6206 | 99999.00 | 1.47715 | 1.47715 | 1.48224 | 8099919.00 | 2839284910.79 |
22212 | 2009.09.24 11:42 | buy | 6207 | 99999.00 | 1.47723 | 1.47693 | 1.48313 | ||
22213 | 2009.09.24 11:45 | modify | 6207 | 99999.00 | 1.47723 | 1.47781 | 1.48313 | ||
22214 | 2009.09.24 11:47 | s/l | 6207 | 99999.00 | 1.47781 | 1.47781 | 1.48313 | 5799942.00 | 2845084852.79 |
22215 | 2009.09.24 11:47 | buy | 6208 | 99999.00 | 1.47789 | 1.47759 | 1.48379 | ||
22216 | 2009.09.24 11:50 | modify | 6208 | 99999.00 | 1.47789 | 1.47848 | 1.48379 | ||
22217 | 2009.09.24 11:52 | s/l | 6208 | 99999.00 | 1.47848 | 1.47848 | 1.48379 | 5899941.00 | 2850984793.79 |
22218 | 2009.09.24 11:52 | buy | 6209 | 99999.00 | 1.47834 | 1.47804 | 1.48424 | ||
22219 | 2009.09.24 11:55 | modify | 6209 | 99999.00 | 1.47834 | 1.47826 | 1.48424 | ||
22220 | 2009.09.24 11:57 | s/l | 6209 | 99999.00 | 1.47826 | 1.47826 | 1.48424 | -799992.00 | 2850184801.79 |
22221 | 2009.09.24 11:57 | buy | 6210 | 99999.00 | 1.47789 | 1.47759 | 1.48379 | ||
22222 | 2009.09.24 11:59 | modify | 6210 | 99999.00 | 1.47789 | 1.47787 | 1.48379 | ||
22223 | 2009.09.24 12:00 | modify | 6210 | 99999.00 | 1.47789 | 1.47796 | 1.48379 | ||
22224 | 2009.09.24 12:02 | modify | 6210 | 99999.00 | 1.47789 | 1.47804 | 1.48379 | ||
22225 | 2009.09.24 12:07 | modify | 6210 | 99999.00 | 1.47789 | 1.47816 | 1.48379 | ||
22226 | 2009.09.24 12:10 | s/l | 6210 | 99999.00 | 1.47816 | 1.47816 | 1.48379 | 2699973.00 | 2852884774.79 |
22227 | 2009.09.24 12:10 | buy | 6211 | 99999.00 | 1.47799 | 1.47769 | 1.48389 | ||
22228 | 2009.09.24 12:12 | modify | 6211 | 99999.00 | 1.47799 | 1.47781 | 1.48389 | ||
22229 | 2009.09.24 12:15 | s/l | 6211 | 99999.00 | 1.47781 | 1.47781 | 1.48389 | -1799982.00 | 2851084792.79 |
22230 | 2009.09.24 12:15 | buy | 6212 | 99999.00 | 1.47763 | 1.47733 | 1.48353 | ||
22231 | 2009.09.24 12:17 | modify | 6212 | 99999.00 | 1.47763 | 1.47745 | 1.48353 | ||
22232 | 2009.09.24 12:20 | s/l | 6212 | 99999.00 | 1.47745 | 1.47745 | 1.48353 | -1799982.00 | 2849284810.79 |
22233 | 2009.09.24 12:20 | buy | 6213 | 99999.00 | 1.47716 | 1.47686 | 1.48306 | ||
22234 | 2009.09.24 12:22 | modify | 6213 | 99999.00 | 1.47716 | 1.47710 | 1.48306 | ||
22235 | 2009.09.24 12:27 | modify | 6213 | 99999.00 | 1.47716 | 1.47733 | 1.48306 | ||
22236 | 2009.09.24 12:27 | s/l | 6213 | 99999.00 | 1.47733 | 1.47733 | 1.48306 | 1699983.00 | 2850984793.79 |
22237 | 2009.09.24 12:27 | buy | 6214 | 99999.00 | 1.47736 | 1.47706 | 1.48326 | ||
22238 | 2009.09.24 12:30 | modify | 6214 | 99999.00 | 1.47736 | 1.47716 | 1.48326 | ||
22239 | 2009.09.24 12:32 | modify | 6214 | 99999.00 | 1.47736 | 1.47723 | 1.48326 | ||
22240 | 2009.09.24 12:37 | modify | 6214 | 99999.00 | 1.47736 | 1.47735 | 1.48326 | ||
22241 | 2009.09.24 12:40 | s/l | 6214 | 99999.00 | 1.47735 | 1.47735 | 1.48326 | -99999.00 | 2850884794.79 |
22242 | 2009.09.24 12:40 | buy | 6215 | 99999.00 | 1.47719 | 1.47689 | 1.48309 | ||
22243 | 2009.09.24 12:42 | modify | 6215 | 99999.00 | 1.47719 | 1.47700 | 1.48309 | ||
22244 | 2009.09.24 12:45 | s/l | 6215 | 99999.00 | 1.47700 | 1.47700 | 1.48309 | -1899981.00 | 2848984813.79 |
22245 | 2009.09.24 12:45 | buy | 6216 | 99999.00 | 1.47684 | 1.47654 | 1.48274 | ||
22246 | 2009.09.24 12:47 | modify | 6216 | 99999.00 | 1.47684 | 1.47666 | 1.48274 | ||
22247 | 2009.09.24 12:50 | s/l | 6216 | 99999.00 | 1.47666 | 1.47666 | 1.48274 | -1799982.00 | 2847184831.79 |
22248 | 2009.09.24 12:50 | buy | 6217 | 99999.00 | 1.47638 | 1.47608 | 1.48228 | ||
22249 | 2009.09.24 12:52 | modify | 6217 | 99999.00 | 1.47638 | 1.47631 | 1.48228 | ||
22250 | 2009.09.24 12:57 | modify | 6217 | 99999.00 | 1.47638 | 1.47654 | 1.48228 | ||
22251 | 2009.09.24 13:02 | s/l | 6217 | 99999.00 | 1.47654 | 1.47654 | 1.48228 | 1599984.00 | 2848784815.79 |
22252 | 2009.09.24 13:02 | buy | 6218 | 99999.00 | 1.47628 | 1.47598 | 1.48218 | ||
22253 | 2009.09.24 13:05 | modify | 6218 | 99999.00 | 1.47628 | 1.47611 | 1.48218 | ||
22254 | 2009.09.24 13:07 | s/l | 6218 | 99999.00 | 1.47611 | 1.47611 | 1.48218 | -1699983.00 | 2847084832.79 |
22255 | 2009.09.24 13:07 | buy | 6219 | 99999.00 | 1.47615 | 1.47585 | 1.48205 | ||
22256 | 2009.09.24 13:10 | modify | 6219 | 99999.00 | 1.47615 | 1.47650 | 1.48205 | ||
22257 | 2009.09.24 13:15 | modify | 6219 | 99999.00 | 1.47615 | 1.47688 | 1.48205 | ||
22258 | 2009.09.24 13:20 | modify | 6219 | 99999.00 | 1.47615 | 1.47727 | 1.48205 | ||
22259 | 2009.09.24 13:22 | s/l | 6219 | 99999.00 | 1.47727 | 1.47727 | 1.48205 | 11199888.00 | 2858284720.79 |
22260 | 2009.09.24 13:22 | buy | 6220 | 99999.00 | 1.47731 | 1.47701 | 1.48321 | ||
22261 | 2009.09.24 13:25 | modify | 6220 | 99999.00 | 1.47731 | 1.47714 | 1.48321 | ||
22262 | 2009.09.24 13:27 | s/l | 6220 | 99999.00 | 1.47714 | 1.47714 | 1.48321 | -1699983.00 | 2856584737.79 |
22263 | 2009.09.24 13:27 | buy | 6221 | 99999.00 | 1.47705 | 1.47675 | 1.48295 | ||
22264 | 2009.09.24 13:27 | modify | 6221 | 99999.00 | 1.47705 | 1.47699 | 1.48295 | ||
22265 | 2009.09.24 13:33 | s/l | 6221 | 99999.00 | 1.47699 | 1.47699 | 1.48295 | -599994.00 | 2855984743.79 |
22266 | 2009.09.24 13:33 | buy | 6222 | 99999.00 | 1.47670 | 1.47640 | 1.48260 | ||
22267 | 2009.09.24 13:36 | modify | 6222 | 99999.00 | 1.47670 | 1.47658 | 1.48260 | ||
22268 | 2009.09.24 13:40 | s/l | 6222 | 99999.00 | 1.47658 | 1.47658 | 1.48260 | -1199988.00 | 2854784755.79 |
22269 | 2009.09.24 13:40 | buy | 6223 | 99999.00 | 1.47652 | 1.47622 | 1.48242 | ||
22270 | 2009.09.24 13:43 | modify | 6223 | 99999.00 | 1.47652 | 1.47712 | 1.48242 | ||
22271 | 2009.09.24 13:50 | modify | 6223 | 99999.00 | 1.47652 | 1.47766 | 1.48242 | ||
22272 | 2009.09.24 13:59 | modify | 6223 | 99999.00 | 1.47652 | 1.47820 | 1.48242 | ||
22273 | 2009.09.24 14:00 | modify | 6223 | 99999.00 | 1.47652 | 1.47827 | 1.48242 | ||
22274 | 2009.09.24 14:07 | modify | 6223 | 99999.00 | 1.47652 | 1.47845 | 1.48242 | ||
22275 | 2009.09.24 14:10 | s/l | 6223 | 99999.00 | 1.47845 | 1.47845 | 1.48242 | 19299807.00 | 2874084562.79 |
22276 | 2009.09.24 14:10 | buy | 6224 | 99999.00 | 1.47803 | 1.47773 | 1.48393 | ||
22277 | 2009.09.24 14:12 | modify | 6224 | 99999.00 | 1.47803 | 1.47791 | 1.48393 | ||
22278 | 2009.09.24 14:15 | s/l | 6224 | 99999.00 | 1.47791 | 1.47791 | 1.48393 | -1199988.00 | 2872884574.79 |
22279 | 2009.09.24 14:15 | buy | 6225 | 99999.00 | 1.47749 | 1.47719 | 1.48339 | ||
22280 | 2009.09.24 14:17 | modify | 6225 | 99999.00 | 1.47749 | 1.47737 | 1.48339 | ||
22281 | 2009.09.24 14:20 | s/l | 6225 | 99999.00 | 1.47737 | 1.47737 | 1.48339 | -1199988.00 | 2871684586.79 |
22282 | 2009.09.24 14:20 | buy | 6226 | 99999.00 | 1.47677 | 1.47647 | 1.48267 | ||
22283 | 2009.09.24 14:22 | modify | 6226 | 99999.00 | 1.47677 | 1.47683 | 1.48267 | ||
22284 | 2009.09.24 14:27 | modify | 6226 | 99999.00 | 1.47677 | 1.47719 | 1.48267 | ||
22285 | 2009.09.24 14:27 | modify | 6226 | 99999.00 | 1.47677 | 1.47752 | 1.48267 | ||
22286 | 2009.09.24 14:30 | modify | 6226 | 99999.00 | 1.47677 | 1.47753 | 1.48267 | ||
22287 | 2009.09.24 14:32 | s/l | 6226 | 99999.00 | 1.47753 | 1.47753 | 1.48267 | 7599924.00 | 2879284510.79 |
22288 | 2009.09.24 14:32 | buy | 6227 | 99999.00 | 1.47725 | 1.47695 | 1.48315 | ||
22289 | 2009.09.24 14:35 | modify | 6227 | 99999.00 | 1.47725 | 1.47725 | 1.48315 | ||
22290 | 2009.09.24 14:37 | s/l | 6227 | 99999.00 | 1.47725 | 1.47725 | 1.48315 | 0.00 | 2879284510.79 |
22291 | 2009.09.24 14:37 | buy | 6228 | 99999.00 | 1.47695 | 1.47665 | 1.48285 | ||
22292 | 2009.09.24 14:40 | modify | 6228 | 99999.00 | 1.47695 | 1.47815 | 1.48285 | ||
22293 | 2009.09.24 14:42 | s/l | 6228 | 99999.00 | 1.47815 | 1.47815 | 1.48285 | 11999880.00 | 2891284390.79 |
22294 | 2009.09.24 14:42 | buy | 6229 | 99999.00 | 1.47815 | 1.47785 | 1.48405 | ||
22295 | 2009.09.24 14:45 | modify | 6229 | 99999.00 | 1.47815 | 1.47905 | 1.48405 | ||
22296 | 2009.09.24 14:47 | s/l | 6229 | 99999.00 | 1.47905 | 1.47905 | 1.48405 | 8999910.00 | 2900284300.79 |
22297 | 2009.09.24 14:47 | buy | 6230 | 99999.00 | 1.47905 | 1.47875 | 1.48495 | ||
22298 | 2009.09.24 14:50 | modify | 6230 | 99999.00 | 1.47905 | 1.47995 | 1.48495 | ||
22299 | 2009.09.24 14:52 | s/l | 6230 | 99999.00 | 1.47995 | 1.47995 | 1.48495 | 8999910.00 | 2909284210.79 |
22300 | 2009.09.24 14:52 | buy | 6231 | 99999.00 | 1.47965 | 1.47935 | 1.48555 | ||
22301 | 2009.09.24 14:55 | modify | 6231 | 99999.00 | 1.47965 | 1.47965 | 1.48555 | ||
22302 | 2009.09.24 14:57 | s/l | 6231 | 99999.00 | 1.47965 | 1.47965 | 1.48555 | 0.00 | 2909284210.79 |
22303 | 2009.09.24 14:57 | buy | 6232 | 99999.00 | 1.47905 | 1.47875 | 1.48495 | ||
22304 | 2009.09.24 14:59 | modify | 6232 | 99999.00 | 1.47905 | 1.47887 | 1.48495 | ||
22305 | 2009.09.24 15:02 | modify | 6232 | 99999.00 | 1.47905 | 1.47918 | 1.48495 | ||
22306 | 2009.09.24 15:05 | s/l | 6232 | 99999.00 | 1.47918 | 1.47918 | 1.48495 | 1299987.00 | 2910584197.79 |
22307 | 2009.09.24 15:05 | buy | 6233 | 99999.00 | 1.47919 | 1.47889 | 1.48509 | ||
22308 | 2009.09.24 15:07 | modify | 6233 | 99999.00 | 1.47919 | 1.47946 | 1.48509 | ||
22309 | 2009.09.24 15:10 | s/l | 6233 | 99999.00 | 1.47946 | 1.47946 | 1.48509 | 2699973.00 | 2913284170.79 |
22310 | 2009.09.24 15:10 | buy | 6234 | 99999.00 | 1.47863 | 1.47833 | 1.48453 | ||
22311 | 2009.09.24 15:12 | modify | 6234 | 99999.00 | 1.47863 | 1.47861 | 1.48453 | ||
22312 | 2009.09.24 15:15 | s/l | 6234 | 99999.00 | 1.47861 | 1.47861 | 1.48453 | -199998.00 | 2913084172.79 |
22313 | 2009.09.24 15:15 | buy | 6235 | 99999.00 | 1.47778 | 1.47748 | 1.48368 | ||
22314 | 2009.09.24 15:17 | modify | 6235 | 99999.00 | 1.47778 | 1.47776 | 1.48368 | ||
22315 | 2009.09.24 15:20 | s/l | 6235 | 99999.00 | 1.47776 | 1.47776 | 1.48368 | -199998.00 | 2912884174.79 |
22316 | 2009.09.24 15:20 | buy | 6236 | 99999.00 | 1.47665 | 1.47635 | 1.48255 | ||
22317 | 2009.09.24 15:22 | modify | 6236 | 99999.00 | 1.47665 | 1.47692 | 1.48255 | ||
22318 | 2009.09.24 15:25 | s/l | 6236 | 99999.00 | 1.47692 | 1.47692 | 1.48255 | 2699973.00 | 2915584147.79 |
22319 | 2009.09.24 15:25 | buy | 6237 | 99999.00 | 1.47693 | 1.47663 | 1.48283 | ||
22320 | 2009.09.24 15:27 | modify | 6237 | 99999.00 | 1.47693 | 1.47748 | 1.48283 | ||
22321 | 2009.09.24 15:27 | s/l | 6237 | 99999.00 | 1.47748 | 1.47748 | 1.48283 | 5499945.00 | 2921084092.79 |
22322 | 2009.09.24 15:27 | buy | 6238 | 99999.00 | 1.47699 | 1.47669 | 1.48289 | ||
22323 | 2009.09.24 15:30 | modify | 6238 | 99999.00 | 1.47699 | 1.47675 | 1.48289 | ||
22324 | 2009.09.24 15:32 | modify | 6238 | 99999.00 | 1.47699 | 1.47757 | 1.48289 | ||
22325 | 2009.09.24 15:35 | s/l | 6238 | 99999.00 | 1.47757 | 1.47757 | 1.48289 | 5799942.00 | 2926884034.79 |
22326 | 2009.09.24 15:35 | buy | 6239 | 99999.00 | 1.47756 | 1.47726 | 1.48346 | ||
22327 | 2009.09.24 15:37 | modify | 6239 | 99999.00 | 1.47756 | 1.47787 | 1.48346 | ||
22328 | 2009.09.24 15:40 | s/l | 6239 | 99999.00 | 1.47787 | 1.47787 | 1.48346 | 3099969.00 | 2929984003.79 |
22329 | 2009.09.24 15:40 | buy | 6240 | 99999.00 | 1.47695 | 1.47665 | 1.48285 | ||
22330 | 2009.09.24 15:42 | modify | 6240 | 99999.00 | 1.47695 | 1.47696 | 1.48285 | ||
22331 | 2009.09.24 15:45 | s/l | 6240 | 99999.00 | 1.47696 | 1.47696 | 1.48285 | 99999.00 | 2930084002.79 |
22332 | 2009.09.24 15:45 | buy | 6241 | 99999.00 | 1.47604 | 1.47574 | 1.48194 | ||
22333 | 2009.09.24 15:47 | modify | 6241 | 99999.00 | 1.47604 | 1.47604 | 1.48194 | ||
22334 | 2009.09.24 15:50 | s/l | 6241 | 99999.00 | 1.47604 | 1.47604 | 1.48194 | 0.00 | 2930084002.79 |
22335 | 2009.09.24 15:50 | buy | 6242 | 99999.00 | 1.47482 | 1.47452 | 1.48072 | ||
22336 | 2009.09.24 15:52 | modify | 6242 | 99999.00 | 1.47482 | 1.47513 | 1.48072 | ||
22337 | 2009.09.24 15:55 | s/l | 6242 | 99999.00 | 1.47513 | 1.47513 | 1.48072 | 3099969.00 | 2933183971.79 |
22338 | 2009.09.24 15:55 | buy | 6243 | 99999.00 | 1.47512 | 1.47482 | 1.48102 | ||
22339 | 2009.09.24 15:57 | modify | 6243 | 99999.00 | 1.47512 | 1.47574 | 1.48102 | ||
22340 | 2009.09.24 16:03 | s/l | 6243 | 99999.00 | 1.47574 | 1.47574 | 1.48102 | 6199938.00 | 2939383909.79 |
22341 | 2009.09.24 16:03 | buy | 6244 | 99999.00 | 1.47376 | 1.47346 | 1.47966 | ||
22342 | 2009.09.24 16:06 | modify | 6244 | 99999.00 | 1.47376 | 1.47398 | 1.47966 | ||
22343 | 2009.09.24 16:10 | s/l | 6244 | 99999.00 | 1.47398 | 1.47398 | 1.47966 | 2199978.00 | 2941583887.79 |
22344 | 2009.09.24 16:10 | buy | 6245 | 99999.00 | 1.47220 | 1.47190 | 1.47810 | ||
22345 | 2009.09.24 16:13 | modify | 6245 | 99999.00 | 1.47220 | 1.47242 | 1.47810 | ||
22346 | 2009.09.24 16:16 | s/l | 6245 | 99999.00 | 1.47242 | 1.47242 | 1.47810 | 2199978.00 | 2943783865.79 |
22347 | 2009.09.24 16:16 | buy | 6246 | 99999.00 | 1.47011 | 1.46981 | 1.47601 | ||
22348 | 2009.09.24 16:20 | modify | 6246 | 99999.00 | 1.47011 | 1.47085 | 1.47601 | ||
22349 | 2009.09.24 16:23 | s/l | 6246 | 99999.00 | 1.47085 | 1.47085 | 1.47601 | 7399926.00 | 2951183791.79 |
22350 | 2009.09.24 16:23 | buy | 6247 | 99999.00 | 1.47063 | 1.47033 | 1.47653 | ||
22351 | 2009.09.24 16:26 | modify | 6247 | 99999.00 | 1.47063 | 1.47190 | 1.47653 | ||
22352 | 2009.09.24 16:26 | s/l | 6247 | 99999.00 | 1.47190 | 1.47190 | 1.47653 | 12699873.00 | 2963883664.79 |
22353 | 2009.09.24 16:26 | buy | 6248 | 99999.00 | 1.47181 | 1.47151 | 1.47771 | ||
22354 | 2009.09.24 16:35 | s/l | 6248 | 99999.00 | 1.47151 | 1.47151 | 1.47771 | -2999970.00 | 2960883694.79 |
22355 | 2009.09.24 16:35 | buy | 6249 | 99999.00 | 1.47137 | 1.47107 | 1.47727 | ||
22356 | 2009.09.24 16:37 | modify | 6249 | 99999.00 | 1.47137 | 1.47186 | 1.47727 | ||
22357 | 2009.09.24 16:40 | s/l | 6249 | 99999.00 | 1.47186 | 1.47186 | 1.47727 | 4899951.00 | 2965783645.79 |
22358 | 2009.09.24 16:40 | buy | 6250 | 99999.00 | 1.47057 | 1.47027 | 1.47647 | ||
22359 | 2009.09.24 16:42 | modify | 6250 | 99999.00 | 1.47057 | 1.47067 | 1.47647 | ||
22360 | 2009.09.24 16:45 | s/l | 6250 | 99999.00 | 1.47067 | 1.47067 | 1.47647 | 999990.00 | 2966783635.79 |
22361 | 2009.09.24 16:45 | buy | 6251 | 99999.00 | 1.46938 | 1.46908 | 1.47528 | ||
22362 | 2009.09.24 16:47 | modify | 6251 | 99999.00 | 1.46938 | 1.46948 | 1.47528 | ||
22363 | 2009.09.24 16:50 | s/l | 6251 | 99999.00 | 1.46948 | 1.46948 | 1.47528 | 999990.00 | 2967783625.79 |
22364 | 2009.09.24 16:50 | buy | 6252 | 99999.00 | 1.46779 | 1.46749 | 1.47369 | ||
22365 | 2009.09.24 16:52 | modify | 6252 | 99999.00 | 1.46779 | 1.46828 | 1.47369 | ||
22366 | 2009.09.24 16:55 | s/l | 6252 | 99999.00 | 1.46828 | 1.46828 | 1.47369 | 4899951.00 | 2972683576.79 |
22367 | 2009.09.24 16:55 | buy | 6253 | 99999.00 | 1.46819 | 1.46789 | 1.47409 | ||
22368 | 2009.09.24 16:57 | modify | 6253 | 99999.00 | 1.46819 | 1.46908 | 1.47409 | ||
22369 | 2009.09.24 16:59 | modify | 6253 | 99999.00 | 1.46819 | 1.47047 | 1.47409 | ||
22370 | 2009.09.24 17:00 | modify | 6253 | 99999.00 | 1.46819 | 1.47048 | 1.47409 | ||
22371 | 2009.09.24 17:00 | close | 6253 | 99999.00 | 1.47068 | 1.47048 | 1.47409 | 24899751.00 | 2997583327.79 |
22372 | 2009.09.24 17:00 | sell | 6254 | 99999.00 | 1.47068 | 1.47098 | 1.46478 | ||
22373 | 2009.09.24 17:02 | modify | 6254 | 99999.00 | 1.47068 | 1.47096 | 1.46478 | ||
22374 | 2009.09.24 17:05 | modify | 6254 | 99999.00 | 1.47068 | 1.47077 | 1.46478 | ||
22375 | 2009.09.24 17:07 | s/l | 6254 | 99999.00 | 1.47077 | 1.47077 | 1.46478 | -899991.00 | 2996683336.79 |
22376 | 2009.09.24 17:07 | sell | 6255 | 99999.00 | 1.47085 | 1.47115 | 1.46495 | ||
22377 | 2009.09.24 17:10 | modify | 6255 | 99999.00 | 1.47085 | 1.47039 | 1.46495 | ||
22378 | 2009.09.24 17:15 | modify | 6255 | 99999.00 | 1.47085 | 1.46982 | 1.46495 | ||
22379 | 2009.09.24 17:20 | modify | 6255 | 99999.00 | 1.47085 | 1.46906 | 1.46495 | ||
22380 | 2009.09.24 17:22 | s/l | 6255 | 99999.00 | 1.46906 | 1.46906 | 1.46495 | 17899821.00 | 3014583157.79 |
22381 | 2009.09.24 17:22 | sell | 6256 | 99999.00 | 1.46914 | 1.46944 | 1.46324 | ||
22382 | 2009.09.24 17:25 | modify | 6256 | 99999.00 | 1.46914 | 1.46925 | 1.46324 | ||
22383 | 2009.09.24 17:27 | s/l | 6256 | 99999.00 | 1.46925 | 1.46925 | 1.46324 | -1099989.00 | 3013483168.79 |
22384 | 2009.09.24 17:27 | sell | 6257 | 99999.00 | 1.46952 | 1.46982 | 1.46362 | ||
22385 | 2009.09.24 17:27 | s/l | 6257 | 99999.00 | 1.46982 | 1.46982 | 1.46362 | -2999970.00 | 3010483198.79 |
22386 | 2009.09.24 17:27 | sell | 6258 | 99999.00 | 1.47048 | 1.47078 | 1.46458 | ||
22387 | 2009.09.24 17:30 | modify | 6258 | 99999.00 | 1.47048 | 1.47074 | 1.46458 | ||
22388 | 2009.09.24 17:32 | modify | 6258 | 99999.00 | 1.47048 | 1.47054 | 1.46458 | ||
22389 | 2009.09.24 17:35 | modify | 6258 | 99999.00 | 1.47048 | 1.47031 | 1.46458 | ||
22390 | 2009.09.24 17:37 | s/l | 6258 | 99999.00 | 1.47031 | 1.47031 | 1.46458 | 1699983.00 | 3012183181.79 |
22391 | 2009.09.24 17:37 | sell | 6259 | 99999.00 | 1.47048 | 1.47078 | 1.46458 | ||
22392 | 2009.09.24 17:40 | modify | 6259 | 99999.00 | 1.47048 | 1.46983 | 1.46458 | ||
22393 | 2009.09.24 17:42 | s/l | 6259 | 99999.00 | 1.46983 | 1.46983 | 1.46458 | 6499935.00 | 3018683116.79 |
22394 | 2009.09.24 17:42 | sell | 6260 | 99999.00 | 1.46977 | 1.47007 | 1.46387 | ||
22395 | 2009.09.24 17:45 | modify | 6260 | 99999.00 | 1.46977 | 1.46912 | 1.46387 | ||
22396 | 2009.09.24 17:47 | s/l | 6260 | 99999.00 | 1.46912 | 1.46912 | 1.46387 | 6499935.00 | 3025183051.79 |
22397 | 2009.09.24 17:47 | sell | 6261 | 99999.00 | 1.46906 | 1.46936 | 1.46316 | ||
22398 | 2009.09.24 17:50 | modify | 6261 | 99999.00 | 1.46906 | 1.46817 | 1.46316 | ||
22399 | 2009.09.24 17:52 | s/l | 6261 | 99999.00 | 1.46817 | 1.46817 | 1.46316 | 8899911.00 | 3034082962.79 |
22400 | 2009.09.24 17:52 | sell | 6262 | 99999.00 | 1.46834 | 1.46864 | 1.46244 | ||
22401 | 2009.09.24 17:55 | modify | 6262 | 99999.00 | 1.46834 | 1.46841 | 1.46244 | ||
22402 | 2009.09.24 17:57 | s/l | 6262 | 99999.00 | 1.46841 | 1.46841 | 1.46244 | -699993.00 | 3033382969.79 |
22403 | 2009.09.24 17:57 | sell | 6263 | 99999.00 | 1.46882 | 1.46912 | 1.46292 | ||
22404 | 2009.09.24 17:59 | s/l | 6263 | 99999.00 | 1.46912 | 1.46912 | 1.46292 | -2999970.00 | 3030382999.79 |
22405 | 2009.09.24 17:59 | sell | 6264 | 99999.00 | 1.46949 | 1.46979 | 1.46359 | ||
22406 | 2009.09.24 18:00 | modify | 6264 | 99999.00 | 1.46949 | 1.46978 | 1.46359 | ||
22407 | 2009.09.24 18:02 | s/l | 6264 | 99999.00 | 1.46978 | 1.46978 | 1.46359 | -2899971.00 | 3027483028.79 |
22408 | 2009.09.24 18:02 | sell | 6265 | 99999.00 | 1.47058 | 1.47088 | 1.46468 | ||
22409 | 2009.09.24 18:05 | modify | 6265 | 99999.00 | 1.47058 | 1.47068 | 1.46468 | ||
22410 | 2009.09.24 18:07 | s/l | 6265 | 99999.00 | 1.47068 | 1.47068 | 1.46468 | -999990.00 | 3026483038.79 |
22411 | 2009.09.24 18:07 | sell | 6266 | 99999.00 | 1.47077 | 1.47107 | 1.46487 | ||
22412 | 2009.09.24 18:10 | modify | 6266 | 99999.00 | 1.47077 | 1.47030 | 1.46487 | ||
22413 | 2009.09.24 18:15 | modify | 6266 | 99999.00 | 1.47077 | 1.46971 | 1.46487 | ||
22414 | 2009.09.24 18:17 | s/l | 6266 | 99999.00 | 1.46971 | 1.46971 | 1.46487 | 10599894.00 | 3037082932.79 |
22415 | 2009.09.24 18:17 | sell | 6267 | 99999.00 | 1.46961 | 1.46991 | 1.46371 | ||
22416 | 2009.09.24 18:20 | modify | 6267 | 99999.00 | 1.46961 | 1.46894 | 1.46371 | ||
22417 | 2009.09.24 18:22 | s/l | 6267 | 99999.00 | 1.46894 | 1.46894 | 1.46371 | 6699933.00 | 3043782865.79 |
22418 | 2009.09.24 18:22 | sell | 6268 | 99999.00 | 1.46903 | 1.46933 | 1.46313 | ||
22419 | 2009.09.24 18:25 | modify | 6268 | 99999.00 | 1.46903 | 1.46913 | 1.46313 | ||
22420 | 2009.09.24 18:27 | s/l | 6268 | 99999.00 | 1.46913 | 1.46913 | 1.46313 | -999990.00 | 3042782875.79 |
22421 | 2009.09.24 18:27 | sell | 6269 | 99999.00 | 1.46941 | 1.46971 | 1.46351 | ||
22422 | 2009.09.24 18:27 | modify | 6269 | 99999.00 | 1.46941 | 1.46964 | 1.46351 | ||
22423 | 2009.09.24 18:32 | s/l | 6269 | 99999.00 | 1.46964 | 1.46964 | 1.46351 | -2299977.00 | 3040482898.79 |
22424 | 2009.09.24 18:32 | sell | 6270 | 99999.00 | 1.46955 | 1.46985 | 1.46365 | ||
22425 | 2009.09.24 18:35 | modify | 6270 | 99999.00 | 1.46955 | 1.46966 | 1.46365 | ||
22426 | 2009.09.24 18:37 | s/l | 6270 | 99999.00 | 1.46966 | 1.46966 | 1.46365 | -1099989.00 | 3039382909.79 |
22427 | 2009.09.24 18:37 | sell | 6271 | 99999.00 | 1.46974 | 1.47004 | 1.46384 | ||
22428 | 2009.09.24 18:40 | modify | 6271 | 99999.00 | 1.46974 | 1.46928 | 1.46384 | ||
22429 | 2009.09.24 18:45 | modify | 6271 | 99999.00 | 1.46974 | 1.46871 | 1.46384 | ||
22430 | 2009.09.24 18:50 | modify | 6271 | 99999.00 | 1.46974 | 1.46795 | 1.46384 | ||
22431 | 2009.09.24 18:52 | s/l | 6271 | 99999.00 | 1.46795 | 1.46795 | 1.46384 | 17899821.00 | 3057282730.79 |
22432 | 2009.09.24 18:52 | sell | 6272 | 99999.00 | 1.46803 | 1.46833 | 1.46213 | ||
22433 | 2009.09.24 18:55 | modify | 6272 | 99999.00 | 1.46803 | 1.46814 | 1.46213 | ||
22434 | 2009.09.24 18:57 | s/l | 6272 | 99999.00 | 1.46814 | 1.46814 | 1.46213 | -1099989.00 | 3056182741.79 |
22435 | 2009.09.24 18:57 | sell | 6273 | 99999.00 | 1.46841 | 1.46871 | 1.46251 | ||
22436 | 2009.09.24 18:59 | modify | 6273 | 99999.00 | 1.46841 | 1.46858 | 1.46251 | ||
22437 | 2009.09.24 19:02 | s/l | 6273 | 99999.00 | 1.46858 | 1.46858 | 1.46251 | -1699983.00 | 3054482758.79 |
22438 | 2009.09.24 19:02 | sell | 6274 | 99999.00 | 1.46919 | 1.46949 | 1.46329 | ||
22439 | 2009.09.24 19:05 | modify | 6274 | 99999.00 | 1.46919 | 1.46924 | 1.46329 | ||
22440 | 2009.09.24 19:07 | s/l | 6274 | 99999.00 | 1.46924 | 1.46924 | 1.46329 | -499995.00 | 3053982763.79 |
22441 | 2009.09.24 19:07 | sell | 6275 | 99999.00 | 1.46944 | 1.46974 | 1.46354 | ||
22442 | 2009.09.24 19:10 | modify | 6275 | 99999.00 | 1.46944 | 1.46873 | 1.46354 | ||
22443 | 2009.09.24 19:12 | s/l | 6275 | 99999.00 | 1.46873 | 1.46873 | 1.46354 | 7099929.00 | 3061082692.79 |
22444 | 2009.09.24 19:12 | sell | 6276 | 99999.00 | 1.46868 | 1.46898 | 1.46278 | ||
22445 | 2009.09.24 19:15 | modify | 6276 | 99999.00 | 1.46868 | 1.46798 | 1.46278 | ||
22446 | 2009.09.24 19:17 | s/l | 6276 | 99999.00 | 1.46798 | 1.46798 | 1.46278 | 6999930.00 | 3068082622.79 |
22447 | 2009.09.24 19:17 | sell | 6277 | 99999.00 | 1.46793 | 1.46823 | 1.46203 | ||
22448 | 2009.09.24 19:20 | modify | 6277 | 99999.00 | 1.46793 | 1.46697 | 1.46203 | ||
22449 | 2009.09.24 19:22 | s/l | 6277 | 99999.00 | 1.46697 | 1.46697 | 1.46203 | 9599904.00 | 3077682526.79 |
22450 | 2009.09.24 19:22 | sell | 6278 | 99999.00 | 1.46717 | 1.46747 | 1.46127 | ||
22451 | 2009.09.24 19:25 | modify | 6278 | 99999.00 | 1.46717 | 1.46722 | 1.46127 | ||
22452 | 2009.09.24 19:27 | s/l | 6278 | 99999.00 | 1.46722 | 1.46722 | 1.46127 | -499995.00 | 3077182531.79 |
22453 | 2009.09.24 19:27 | sell | 6279 | 99999.00 | 1.46768 | 1.46798 | 1.46178 | ||
22454 | 2009.09.24 19:27 | modify | 6279 | 99999.00 | 1.46768 | 1.46767 | 1.46178 | ||
22455 | 2009.09.24 19:32 | s/l | 6279 | 99999.00 | 1.46767 | 1.46767 | 1.46178 | 99999.00 | 3077282530.79 |
22456 | 2009.09.24 19:32 | sell | 6280 | 99999.00 | 1.46767 | 1.46797 | 1.46177 | ||
22457 | 2009.09.24 19:35 | modify | 6280 | 99999.00 | 1.46767 | 1.46754 | 1.46177 | ||
22458 | 2009.09.24 19:37 | s/l | 6280 | 99999.00 | 1.46754 | 1.46754 | 1.46177 | 1299987.00 | 3078582517.79 |
22459 | 2009.09.24 19:37 | sell | 6281 | 99999.00 | 1.46809 | 1.46839 | 1.46219 | ||
22460 | 2009.09.24 19:40 | modify | 6281 | 99999.00 | 1.46809 | 1.46670 | 1.46219 | ||
22461 | 2009.09.24 19:42 | s/l | 6281 | 99999.00 | 1.46670 | 1.46670 | 1.46219 | 13899861.00 | 3092482378.79 |
22462 | 2009.09.24 19:42 | sell | 6282 | 99999.00 | 1.46682 | 1.46712 | 1.46092 | ||
22463 | 2009.09.24 19:45 | modify | 6282 | 99999.00 | 1.46682 | 1.46543 | 1.46092 | ||
22464 | 2009.09.24 19:47 | s/l | 6282 | 99999.00 | 1.46543 | 1.46543 | 1.46092 | 13899861.00 | 3106382239.79 |
22465 | 2009.09.24 19:47 | sell | 6283 | 99999.00 | 1.46555 | 1.46585 | 1.45965 | ||
22466 | 2009.09.24 19:50 | modify | 6283 | 99999.00 | 1.46555 | 1.46374 | 1.45965 | ||
22467 | 2009.09.24 19:52 | s/l | 6283 | 99999.00 | 1.46374 | 1.46374 | 1.45965 | 18099819.00 | 3124482058.79 |
22468 | 2009.09.24 19:52 | sell | 6284 | 99999.00 | 1.46429 | 1.46459 | 1.45839 | ||
22469 | 2009.09.24 19:55 | modify | 6284 | 99999.00 | 1.46429 | 1.46416 | 1.45839 | ||
22470 | 2009.09.24 19:57 | s/l | 6284 | 99999.00 | 1.46416 | 1.46416 | 1.45839 | 1299987.00 | 3125782045.79 |
22471 | 2009.09.24 19:57 | sell | 6285 | 99999.00 | 1.46513 | 1.46543 | 1.45923 | ||
22472 | 2009.09.24 19:59 | modify | 6285 | 99999.00 | 1.46513 | 1.46411 | 1.45923 | ||
22473 | 2009.09.24 20:02 | s/l | 6285 | 99999.00 | 1.46411 | 1.46411 | 1.45923 | 10199898.00 | 3135981943.79 |
22474 | 2009.09.24 20:02 | sell | 6286 | 99999.00 | 1.46423 | 1.46453 | 1.45833 | ||
22475 | 2009.09.24 20:05 | modify | 6286 | 99999.00 | 1.46423 | 1.46439 | 1.45833 | ||
22476 | 2009.09.24 20:07 | s/l | 6286 | 99999.00 | 1.46439 | 1.46439 | 1.45833 | -1599984.00 | 3134381959.79 |
22477 | 2009.09.24 20:07 | sell | 6287 | 99999.00 | 1.46438 | 1.46468 | 1.45848 | ||
22478 | 2009.09.24 20:10 | modify | 6287 | 99999.00 | 1.46438 | 1.46410 | 1.45848 | ||
22479 | 2009.09.24 20:15 | modify | 6287 | 99999.00 | 1.46438 | 1.46366 | 1.45848 | ||
22480 | 2009.09.24 20:20 | modify | 6287 | 99999.00 | 1.46438 | 1.46308 | 1.45848 | ||
22481 | 2009.09.24 20:22 | s/l | 6287 | 99999.00 | 1.46308 | 1.46308 | 1.45848 | 12999870.00 | 3147381829.79 |
22482 | 2009.09.24 20:22 | sell | 6288 | 99999.00 | 1.46307 | 1.46337 | 1.45717 | ||
22483 | 2009.09.24 20:25 | modify | 6288 | 99999.00 | 1.46307 | 1.46323 | 1.45717 | ||
22484 | 2009.09.24 20:27 | s/l | 6288 | 99999.00 | 1.46323 | 1.46323 | 1.45717 | -1599984.00 | 3145781845.79 |
22485 | 2009.09.24 20:27 | sell | 6289 | 99999.00 | 1.46336 | 1.46366 | 1.45746 | ||
22486 | 2009.09.24 20:27 | s/l | 6289 | 99999.00 | 1.46366 | 1.46366 | 1.45746 | -2999970.00 | 3142781875.79 |
22487 | 2009.09.24 20:27 | sell | 6290 | 99999.00 | 1.46362 | 1.46392 | 1.45772 | ||
22488 | 2009.09.24 20:35 | s/l | 6290 | 99999.00 | 1.46392 | 1.46392 | 1.45772 | -2999970.00 | 3139781905.79 |
22489 | 2009.09.24 20:35 | sell | 6291 | 99999.00 | 1.46395 | 1.46425 | 1.45805 | ||
22490 | 2009.09.24 20:37 | modify | 6291 | 99999.00 | 1.46395 | 1.46389 | 1.45805 | ||
22491 | 2009.09.24 20:40 | s/l | 6291 | 99999.00 | 1.46389 | 1.46389 | 1.45805 | 599994.00 | 3140381899.79 |
22492 | 2009.09.24 20:40 | sell | 6292 | 99999.00 | 1.46449 | 1.46479 | 1.45859 | ||
22493 | 2009.09.24 20:42 | modify | 6292 | 99999.00 | 1.46449 | 1.46461 | 1.45859 | ||
22494 | 2009.09.24 20:45 | s/l | 6292 | 99999.00 | 1.46461 | 1.46461 | 1.45859 | -1199988.00 | 3139181911.79 |
22495 | 2009.09.24 20:45 | sell | 6293 | 99999.00 | 1.46504 | 1.46534 | 1.45914 | ||
22496 | 2009.09.24 20:47 | modify | 6293 | 99999.00 | 1.46504 | 1.46516 | 1.45914 | ||
22497 | 2009.09.24 20:50 | s/l | 6293 | 99999.00 | 1.46516 | 1.46516 | 1.45914 | -1199988.00 | 3137981923.79 |
22498 | 2009.09.24 20:50 | sell | 6294 | 99999.00 | 1.46558 | 1.46588 | 1.45968 | ||
22499 | 2009.09.24 20:52 | modify | 6294 | 99999.00 | 1.46558 | 1.46552 | 1.45968 | ||
22500 | 2009.09.24 20:57 | modify | 6294 | 99999.00 | 1.46558 | 1.46516 | 1.45968 | ||
22501 | 2009.09.24 20:59 | s/l | 6294 | 99999.00 | 1.46516 | 1.46516 | 1.45968 | 4199958.00 | 3142181881.79 |
22502 | 2009.09.24 20:59 | sell | 6295 | 99999.00 | 1.46527 | 1.46557 | 1.45937 | ||
22503 | 2009.09.24 21:02 | modify | 6295 | 99999.00 | 1.46527 | 1.46496 | 1.45937 | ||
22504 | 2009.09.24 21:07 | modify | 6295 | 99999.00 | 1.46527 | 1.46480 | 1.45937 | ||
22505 | 2009.09.24 21:10 | s/l | 6295 | 99999.00 | 1.46480 | 1.46480 | 1.45937 | 4699953.00 | 3146881834.79 |
22506 | 2009.09.24 21:10 | sell | 6296 | 99999.00 | 1.46532 | 1.46562 | 1.45942 | ||
22507 | 2009.09.24 21:12 | modify | 6296 | 99999.00 | 1.46532 | 1.46545 | 1.45942 | ||
22508 | 2009.09.24 21:15 | s/l | 6296 | 99999.00 | 1.46545 | 1.46545 | 1.45942 | -1299987.00 | 3145581847.79 |
22509 | 2009.09.24 21:15 | sell | 6297 | 99999.00 | 1.46581 | 1.46611 | 1.45991 | ||
22510 | 2009.09.24 21:17 | modify | 6297 | 99999.00 | 1.46581 | 1.46595 | 1.45991 | ||
22511 | 2009.09.24 21:20 | s/l | 6297 | 99999.00 | 1.46595 | 1.46595 | 1.45991 | -1399986.00 | 3144181861.79 |
22512 | 2009.09.24 21:20 | sell | 6298 | 99999.00 | 1.46630 | 1.46660 | 1.46040 | ||
22513 | 2009.09.24 21:22 | modify | 6298 | 99999.00 | 1.46630 | 1.46627 | 1.46040 | ||
22514 | 2009.09.24 21:27 | modify | 6298 | 99999.00 | 1.46630 | 1.46595 | 1.46040 | ||
22515 | 2009.09.24 21:32 | s/l | 6298 | 99999.00 | 1.46595 | 1.46595 | 1.46040 | 3499965.00 | 3147681826.79 |
22516 | 2009.09.24 21:32 | sell | 6299 | 99999.00 | 1.46626 | 1.46656 | 1.46036 | ||
22517 | 2009.09.24 21:35 | modify | 6299 | 99999.00 | 1.46626 | 1.46643 | 1.46036 | ||
22518 | 2009.09.24 21:37 | s/l | 6299 | 99999.00 | 1.46643 | 1.46643 | 1.46036 | -1699983.00 | 3145981843.79 |
22519 | 2009.09.24 21:37 | sell | 6300 | 99999.00 | 1.46638 | 1.46668 | 1.46048 | ||
22520 | 2009.09.24 21:40 | modify | 6300 | 99999.00 | 1.46638 | 1.46619 | 1.46048 | ||
22521 | 2009.09.24 21:45 | modify | 6300 | 99999.00 | 1.46638 | 1.46582 | 1.46048 | ||
22522 | 2009.09.24 21:50 | modify | 6300 | 99999.00 | 1.46638 | 1.46533 | 1.46048 | ||
22523 | 2009.09.24 21:52 | s/l | 6300 | 99999.00 | 1.46533 | 1.46533 | 1.46048 | 10499895.00 | 3156481738.79 |
22524 | 2009.09.24 21:52 | sell | 6301 | 99999.00 | 1.46528 | 1.46558 | 1.45938 | ||
22525 | 2009.09.24 21:55 | modify | 6301 | 99999.00 | 1.46528 | 1.46545 | 1.45938 | ||
22526 | 2009.09.24 21:57 | s/l | 6301 | 99999.00 | 1.46545 | 1.46545 | 1.45938 | -1699983.00 | 3154781755.79 |
22527 | 2009.09.24 21:57 | sell | 6302 | 99999.00 | 1.46552 | 1.46582 | 1.45962 | ||
22528 | 2009.09.24 21:59 | modify | 6302 | 99999.00 | 1.46552 | 1.46578 | 1.45962 | ||
22529 | 2009.09.24 22:00 | modify | 6302 | 99999.00 | 1.46552 | 1.46577 | 1.45962 | ||
22530 | 2009.09.24 22:02 | s/l | 6302 | 99999.00 | 1.46577 | 1.46577 | 1.45962 | -2499975.00 | 3152281780.79 |
22531 | 2009.09.24 22:02 | sell | 6303 | 99999.00 | 1.46589 | 1.46619 | 1.45999 | ||
22532 | 2009.09.24 22:05 | modify | 6303 | 99999.00 | 1.46589 | 1.46608 | 1.45999 | ||
22533 | 2009.09.24 22:07 | s/l | 6303 | 99999.00 | 1.46608 | 1.46608 | 1.45999 | -1899981.00 | 3150381799.79 |
22534 | 2009.09.24 22:07 | sell | 6304 | 99999.00 | 1.46601 | 1.46631 | 1.46011 | ||
22535 | 2009.09.24 22:10 | modify | 6304 | 99999.00 | 1.46601 | 1.46584 | 1.46011 | ||
22536 | 2009.09.24 22:15 | modify | 6304 | 99999.00 | 1.46601 | 1.46549 | 1.46011 | ||
22537 | 2009.09.24 22:20 | modify | 6304 | 99999.00 | 1.46601 | 1.46502 | 1.46011 | ||
22538 | 2009.09.24 22:22 | s/l | 6304 | 99999.00 | 1.46502 | 1.46502 | 1.46011 | 9899901.00 | 3160281700.79 |
22539 | 2009.09.24 22:22 | sell | 6305 | 99999.00 | 1.46495 | 1.46525 | 1.45905 | ||
22540 | 2009.09.24 22:25 | modify | 6305 | 99999.00 | 1.46495 | 1.46514 | 1.45905 | ||
22541 | 2009.09.24 22:27 | s/l | 6305 | 99999.00 | 1.46514 | 1.46514 | 1.45905 | -1899981.00 | 3158381719.79 |
22542 | 2009.09.24 22:27 | sell | 6306 | 99999.00 | 1.46519 | 1.46549 | 1.45929 | ||
22543 | 2009.09.24 22:37 | modify | 6306 | 99999.00 | 1.46519 | 1.46537 | 1.45929 | ||
22544 | 2009.09.24 22:40 | s/l | 6306 | 99999.00 | 1.46537 | 1.46537 | 1.45929 | -1799982.00 | 3156581737.79 |
22545 | 2009.09.24 22:40 | sell | 6307 | 99999.00 | 1.46580 | 1.46610 | 1.45990 | ||
22546 | 2009.09.24 22:42 | modify | 6307 | 99999.00 | 1.46580 | 1.46595 | 1.45990 | ||
22547 | 2009.09.24 22:45 | s/l | 6307 | 99999.00 | 1.46595 | 1.46595 | 1.45990 | -1499985.00 | 3155081752.79 |
22548 | 2009.09.24 22:45 | sell | 6308 | 99999.00 | 1.46623 | 1.46653 | 1.46033 | ||
22549 | 2009.09.24 22:47 | modify | 6308 | 99999.00 | 1.46623 | 1.46639 | 1.46033 | ||
22550 | 2009.09.24 22:50 | s/l | 6308 | 99999.00 | 1.46639 | 1.46639 | 1.46033 | -1599984.00 | 3153481768.79 |
22551 | 2009.09.24 22:50 | sell | 6309 | 99999.00 | 1.46667 | 1.46697 | 1.46077 | ||
22552 | 2009.09.24 22:52 | modify | 6309 | 99999.00 | 1.46667 | 1.46668 | 1.46077 | ||
22553 | 2009.09.24 22:57 | modify | 6309 | 99999.00 | 1.46667 | 1.46639 | 1.46077 | ||
22554 | 2009.09.24 22:59 | s/l | 6309 | 99999.00 | 1.46639 | 1.46639 | 1.46077 | 2799972.00 | 3156281740.79 |
22555 | 2009.09.24 22:59 | sell | 6310 | 99999.00 | 1.46647 | 1.46677 | 1.46057 | ||
22556 | 2009.09.24 23:02 | modify | 6310 | 99999.00 | 1.46647 | 1.46674 | 1.46057 | ||
22557 | 2009.09.24 23:05 | modify | 6310 | 99999.00 | 1.46647 | 1.46661 | 1.46057 | ||
22558 | 2009.09.24 23:07 | s/l | 6310 | 99999.00 | 1.46661 | 1.46661 | 1.46057 | -1399986.00 | 3154881754.79 |
22559 | 2009.09.24 23:07 | sell | 6311 | 99999.00 | 1.46656 | 1.46686 | 1.46066 | ||
22560 | 2009.09.24 23:10 | modify | 6311 | 99999.00 | 1.46656 | 1.46636 | 1.46066 | ||
22561 | 2009.09.24 23:15 | modify | 6311 | 99999.00 | 1.46656 | 1.46599 | 1.46066 | ||
22562 | 2009.09.24 23:20 | modify | 6311 | 99999.00 | 1.46656 | 1.46549 | 1.46066 | ||
22563 | 2009.09.24 23:22 | s/l | 6311 | 99999.00 | 1.46549 | 1.46549 | 1.46066 | 10699893.00 | 3165581647.79 |
22564 | 2009.09.24 23:22 | sell | 6312 | 99999.00 | 1.46544 | 1.46574 | 1.45954 | ||
22565 | 2009.09.24 23:25 | modify | 6312 | 99999.00 | 1.46544 | 1.46561 | 1.45954 | ||
22566 | 2009.09.24 23:27 | s/l | 6312 | 99999.00 | 1.46561 | 1.46561 | 1.45954 | -1699983.00 | 3163881664.79 |
22567 | 2009.09.24 23:27 | sell | 6313 | 99999.00 | 1.46569 | 1.46599 | 1.45979 | ||
22568 | 2009.09.24 23:30 | modify | 6313 | 99999.00 | 1.46569 | 1.46598 | 1.45979 | ||
22569 | 2009.09.24 23:37 | modify | 6313 | 99999.00 | 1.46569 | 1.46593 | 1.45979 | ||
22570 | 2009.09.24 23:40 | s/l | 6313 | 99999.00 | 1.46593 | 1.46593 | 1.45979 | -2399976.00 | 3161481688.79 |
22571 | 2009.09.24 23:40 | sell | 6314 | 99999.00 | 1.46591 | 1.46621 | 1.46001 | ||
22572 | 2009.09.24 23:42 | modify | 6314 | 99999.00 | 1.46591 | 1.46616 | 1.46001 | ||
22573 | 2009.09.24 23:45 | s/l | 6314 | 99999.00 | 1.46616 | 1.46616 | 1.46001 | -2499975.00 | 3158981713.79 |
22574 | 2009.09.24 23:45 | sell | 6315 | 99999.00 | 1.46608 | 1.46638 | 1.46018 | ||
22575 | 2009.09.24 23:47 | modify | 6315 | 99999.00 | 1.46608 | 1.46632 | 1.46018 | ||
22576 | 2009.09.24 23:50 | s/l | 6315 | 99999.00 | 1.46632 | 1.46632 | 1.46018 | -2399976.00 | 3156581737.79 |
22577 | 2009.09.24 23:50 | sell | 6316 | 99999.00 | 1.46625 | 1.46655 | 1.46035 | ||
22578 | 2009.09.24 23:52 | modify | 6316 | 99999.00 | 1.46625 | 1.46644 | 1.46035 | ||
22579 | 2009.09.24 23:57 | modify | 6316 | 99999.00 | 1.46625 | 1.46632 | 1.46035 | ||
22580 | 2009.09.25 00:02 | modify | 6316 | 99999.00 | 1.46625 | 1.46622 | 1.46035 | ||
22581 | 2009.09.25 00:07 | modify | 6316 | 99999.00 | 1.46625 | 1.46616 | 1.46035 | ||
22582 | 2009.09.25 00:10 | s/l | 6316 | 99999.00 | 1.46616 | 1.46616 | 1.46035 | 809991.90 | 3157391729.69 |
22583 | 2009.09.25 00:10 | sell | 6317 | 99999.00 | 1.46614 | 1.46644 | 1.46024 | ||
22584 | 2009.09.25 00:12 | modify | 6317 | 99999.00 | 1.46614 | 1.46638 | 1.46024 | ||
22585 | 2009.09.25 00:15 | s/l | 6317 | 99999.00 | 1.46638 | 1.46638 | 1.46024 | -2399976.00 | 3154991753.69 |
22586 | 2009.09.25 00:15 | sell | 6318 | 99999.00 | 1.46630 | 1.46660 | 1.46040 | ||
22587 | 2009.09.25 00:17 | modify | 6318 | 99999.00 | 1.46630 | 1.46655 | 1.46040 | ||
22588 | 2009.09.25 00:20 | s/l | 6318 | 99999.00 | 1.46655 | 1.46655 | 1.46040 | -2499975.00 | 3152491778.69 |
22589 | 2009.09.25 00:20 | sell | 6319 | 99999.00 | 1.46647 | 1.46677 | 1.46057 | ||
22590 | 2009.09.25 00:22 | modify | 6319 | 99999.00 | 1.46647 | 1.46666 | 1.46057 | ||
22591 | 2009.09.25 00:27 | modify | 6319 | 99999.00 | 1.46647 | 1.46655 | 1.46057 | ||
22592 | 2009.09.25 00:27 | modify | 6319 | 99999.00 | 1.46647 | 1.46638 | 1.46057 | ||
22593 | 2009.09.25 00:37 | s/l | 6319 | 99999.00 | 1.46638 | 1.46638 | 1.46057 | 899991.00 | 3153391769.69 |
22594 | 2009.09.25 00:37 | sell | 6320 | 99999.00 | 1.46630 | 1.46660 | 1.46040 | ||
22595 | 2009.09.25 00:40 | modify | 6320 | 99999.00 | 1.46630 | 1.46616 | 1.46040 | ||
22596 | 2009.09.25 00:45 | modify | 6320 | 99999.00 | 1.46630 | 1.46583 | 1.46040 | ||
22597 | 2009.09.25 00:50 | modify | 6320 | 99999.00 | 1.46630 | 1.46539 | 1.46040 | ||
22598 | 2009.09.25 00:52 | s/l | 6320 | 99999.00 | 1.46539 | 1.46539 | 1.46040 | 9099909.00 | 3162491678.69 |
22599 | 2009.09.25 00:52 | sell | 6321 | 99999.00 | 1.46531 | 1.46561 | 1.45941 | ||
22600 | 2009.09.25 00:55 | modify | 6321 | 99999.00 | 1.46531 | 1.46550 | 1.45941 | ||
22601 | 2009.09.25 00:57 | s/l | 6321 | 99999.00 | 1.46550 | 1.46550 | 1.45941 | -1899981.00 | 3160591697.69 |
22602 | 2009.09.25 00:57 | sell | 6322 | 99999.00 | 1.46553 | 1.46583 | 1.45963 | ||
22603 | 2009.09.25 00:59 | modify | 6322 | 99999.00 | 1.46553 | 1.46552 | 1.45963 | ||
22604 | 2009.09.25 01:02 | s/l | 6322 | 99999.00 | 1.46552 | 1.46552 | 1.45963 | 99999.00 | 3160691696.69 |
22605 | 2009.09.25 01:02 | sell | 6323 | 99999.00 | 1.46601 | 1.46631 | 1.46011 | ||
22606 | 2009.09.25 01:05 | modify | 6323 | 99999.00 | 1.46601 | 1.46612 | 1.46011 | ||
22607 | 2009.09.25 01:07 | s/l | 6323 | 99999.00 | 1.46612 | 1.46612 | 1.46011 | -1099989.00 | 3159591707.69 |
22608 | 2009.09.25 01:07 | sell | 6324 | 99999.00 | 1.46619 | 1.46649 | 1.46029 | ||
22609 | 2009.09.25 01:10 | modify | 6324 | 99999.00 | 1.46619 | 1.46575 | 1.46029 | ||
22610 | 2009.09.25 01:15 | modify | 6324 | 99999.00 | 1.46619 | 1.46520 | 1.46029 | ||
22611 | 2009.09.25 01:20 | modify | 6324 | 99999.00 | 1.46619 | 1.46446 | 1.46029 | ||
22612 | 2009.09.25 01:22 | s/l | 6324 | 99999.00 | 1.46446 | 1.46446 | 1.46029 | 17299827.00 | 3176891534.69 |
22613 | 2009.09.25 01:22 | sell | 6325 | 99999.00 | 1.46453 | 1.46483 | 1.45863 | ||
22614 | 2009.09.25 01:25 | modify | 6325 | 99999.00 | 1.46453 | 1.46464 | 1.45863 | ||
22615 | 2009.09.25 01:27 | s/l | 6325 | 99999.00 | 1.46464 | 1.46464 | 1.45863 | -1099989.00 | 3175791545.69 |
22616 | 2009.09.25 01:27 | sell | 6326 | 99999.00 | 1.46490 | 1.46520 | 1.45900 | ||
22617 | 2009.09.25 01:27 | modify | 6326 | 99999.00 | 1.46490 | 1.46447 | 1.45900 | ||
22618 | 2009.09.25 01:30 | modify | 6326 | 99999.00 | 1.46490 | 1.46446 | 1.45900 | ||
22619 | 2009.09.25 01:32 | modify | 6326 | 99999.00 | 1.46490 | 1.46285 | 1.45900 | ||
22620 | 2009.09.25 01:35 | s/l | 6326 | 99999.00 | 1.46285 | 1.46285 | 1.45900 | 20499795.00 | 3196291340.69 |
22621 | 2009.09.25 01:35 | sell | 6327 | 99999.00 | 1.46282 | 1.46312 | 1.45692 | ||
22622 | 2009.09.25 01:37 | modify | 6327 | 99999.00 | 1.46282 | 1.46258 | 1.45692 | ||
22623 | 2009.09.25 01:40 | s/l | 6327 | 99999.00 | 1.46258 | 1.46258 | 1.45692 | 2399976.00 | 3198691316.69 |
22624 | 2009.09.25 01:40 | sell | 6328 | 99999.00 | 1.46364 | 1.46394 | 1.45774 | ||
22625 | 2009.09.25 01:42 | modify | 6328 | 99999.00 | 1.46364 | 1.46367 | 1.45774 | ||
22626 | 2009.09.25 01:45 | s/l | 6328 | 99999.00 | 1.46367 | 1.46367 | 1.45774 | -299997.00 | 3198391319.69 |
22627 | 2009.09.25 01:45 | sell | 6329 | 99999.00 | 1.46445 | 1.46475 | 1.45855 | ||
22628 | 2009.09.25 01:47 | modify | 6329 | 99999.00 | 1.46445 | 1.46448 | 1.45855 | ||
22629 | 2009.09.25 01:50 | s/l | 6329 | 99999.00 | 1.46448 | 1.46448 | 1.45855 | -299997.00 | 3198091322.69 |
22630 | 2009.09.25 01:50 | sell | 6330 | 99999.00 | 1.46527 | 1.46557 | 1.45937 | ||
22631 | 2009.09.25 01:52 | modify | 6330 | 99999.00 | 1.46527 | 1.46503 | 1.45937 | ||
22632 | 2009.09.25 01:55 | s/l | 6330 | 99999.00 | 1.46503 | 1.46503 | 1.45937 | 2399976.00 | 3200491298.69 |
22633 | 2009.09.25 01:55 | sell | 6331 | 99999.00 | 1.46500 | 1.46530 | 1.45910 | ||
22634 | 2009.09.25 01:57 | modify | 6331 | 99999.00 | 1.46500 | 1.46448 | 1.45910 | ||
22635 | 2009.09.25 01:59 | s/l | 6331 | 99999.00 | 1.46448 | 1.46448 | 1.45910 | 5199948.00 | 3205691246.69 |
22636 | 2009.09.25 01:59 | sell | 6332 | 99999.00 | 1.46501 | 1.46531 | 1.45911 | ||
22637 | 2009.09.25 02:02 | s/l | 6332 | 99999.00 | 1.46531 | 1.46531 | 1.45911 | -2999970.00 | 3202691276.69 |
22638 | 2009.09.25 02:02 | sell | 6333 | 99999.00 | 1.46608 | 1.46638 | 1.46018 | ||
22639 | 2009.09.25 02:05 | modify | 6333 | 99999.00 | 1.46608 | 1.46611 | 1.46018 | ||
22640 | 2009.09.25 02:07 | s/l | 6333 | 99999.00 | 1.46611 | 1.46611 | 1.46018 | -299997.00 | 3202391279.69 |
22641 | 2009.09.25 02:07 | sell | 6334 | 99999.00 | 1.46635 | 1.46665 | 1.46045 | ||
22642 | 2009.09.25 02:10 | modify | 6334 | 99999.00 | 1.46635 | 1.46558 | 1.46045 | ||
22643 | 2009.09.25 02:12 | s/l | 6334 | 99999.00 | 1.46558 | 1.46558 | 1.46045 | 7699923.00 | 3210091202.69 |
22644 | 2009.09.25 02:12 | sell | 6335 | 99999.00 | 1.46555 | 1.46585 | 1.45965 | ||
22645 | 2009.09.25 02:15 | modify | 6335 | 99999.00 | 1.46555 | 1.46477 | 1.45965 | ||
22646 | 2009.09.25 02:17 | s/l | 6335 | 99999.00 | 1.46477 | 1.46477 | 1.45965 | 7799922.00 | 3217891124.69 |
22647 | 2009.09.25 02:17 | sell | 6336 | 99999.00 | 1.46474 | 1.46504 | 1.45884 | ||
22648 | 2009.09.25 02:20 | modify | 6336 | 99999.00 | 1.46474 | 1.46370 | 1.45884 | ||
22649 | 2009.09.25 02:22 | s/l | 6336 | 99999.00 | 1.46370 | 1.46370 | 1.45884 | 10399896.00 | 3228291020.69 |
22650 | 2009.09.25 02:22 | sell | 6337 | 99999.00 | 1.46394 | 1.46424 | 1.45804 | ||
22651 | 2009.09.25 02:25 | modify | 6337 | 99999.00 | 1.46394 | 1.46397 | 1.45804 | ||
22652 | 2009.09.25 02:27 | s/l | 6337 | 99999.00 | 1.46397 | 1.46397 | 1.45804 | -299997.00 | 3227991023.69 |
22653 | 2009.09.25 02:27 | sell | 6338 | 99999.00 | 1.46447 | 1.46477 | 1.45857 | ||
22654 | 2009.09.25 02:27 | modify | 6338 | 99999.00 | 1.46447 | 1.46381 | 1.45857 | ||
22655 | 2009.09.25 02:30 | modify | 6338 | 99999.00 | 1.46447 | 1.46380 | 1.45857 | ||
22656 | 2009.09.25 02:32 | s/l | 6338 | 99999.00 | 1.46380 | 1.46380 | 1.45857 | 6699933.00 | 3234690956.69 |
22657 | 2009.09.25 02:32 | sell | 6339 | 99999.00 | 1.46405 | 1.46435 | 1.45815 | ||
22658 | 2009.09.25 02:35 | modify | 6339 | 99999.00 | 1.46405 | 1.46414 | 1.45815 | ||
22659 | 2009.09.25 02:37 | s/l | 6339 | 99999.00 | 1.46414 | 1.46414 | 1.45815 | -899991.00 | 3233790965.69 |
22660 | 2009.09.25 02:37 | sell | 6340 | 99999.00 | 1.46427 | 1.46457 | 1.45837 | ||
22661 | 2009.09.25 02:40 | modify | 6340 | 99999.00 | 1.46427 | 1.46370 | 1.45837 | ||
22662 | 2009.09.25 02:42 | s/l | 6340 | 99999.00 | 1.46370 | 1.46370 | 1.45837 | 5699943.00 | 3239490908.69 |
22663 | 2009.09.25 02:42 | sell | 6341 | 99999.00 | 1.46362 | 1.46392 | 1.45772 | ||
22664 | 2009.09.25 02:45 | modify | 6341 | 99999.00 | 1.46362 | 1.46305 | 1.45772 | ||
22665 | 2009.09.25 02:47 | s/l | 6341 | 99999.00 | 1.46305 | 1.46305 | 1.45772 | 5699943.00 | 3245190851.69 |
22666 | 2009.09.25 02:47 | sell | 6342 | 99999.00 | 1.46297 | 1.46327 | 1.45707 | ||
22667 | 2009.09.25 02:50 | modify | 6342 | 99999.00 | 1.46297 | 1.46218 | 1.45707 | ||
22668 | 2009.09.25 02:52 | s/l | 6342 | 99999.00 | 1.46218 | 1.46218 | 1.45707 | 7899921.00 | 3253090772.69 |
22669 | 2009.09.25 02:52 | sell | 6343 | 99999.00 | 1.46231 | 1.46261 | 1.45641 | ||
22670 | 2009.09.25 02:55 | modify | 6343 | 99999.00 | 1.46231 | 1.46240 | 1.45641 | ||
22671 | 2009.09.25 02:57 | s/l | 6343 | 99999.00 | 1.46240 | 1.46240 | 1.45641 | -899991.00 | 3252190781.69 |
22672 | 2009.09.25 02:57 | sell | 6344 | 99999.00 | 1.46275 | 1.46305 | 1.45685 | ||
22673 | 2009.09.25 02:59 | modify | 6344 | 99999.00 | 1.46275 | 1.46301 | 1.45685 | ||
22674 | 2009.09.25 03:00 | modify | 6344 | 99999.00 | 1.46275 | 1.46300 | 1.45685 | ||
22675 | 2009.09.25 03:02 | modify | 6344 | 99999.00 | 1.46275 | 1.46186 | 1.45685 | ||
22676 | 2009.09.25 03:07 | modify | 6344 | 99999.00 | 1.46275 | 1.46168 | 1.45685 | ||
22677 | 2009.09.25 03:10 | s/l | 6344 | 99999.00 | 1.46168 | 1.46168 | 1.45685 | 10699893.00 | 3262890674.69 |
22678 | 2009.09.25 03:10 | sell | 6345 | 99999.00 | 1.46228 | 1.46258 | 1.45638 | ||
22679 | 2009.09.25 03:12 | modify | 6345 | 99999.00 | 1.46228 | 1.46240 | 1.45638 | ||
22680 | 2009.09.25 03:15 | s/l | 6345 | 99999.00 | 1.46240 | 1.46240 | 1.45638 | -1199988.00 | 3261690686.69 |
22681 | 2009.09.25 03:15 | sell | 6346 | 99999.00 | 1.46283 | 1.46313 | 1.45693 | ||
22682 | 2009.09.25 03:17 | modify | 6346 | 99999.00 | 1.46283 | 1.46295 | 1.45693 | ||
22683 | 2009.09.25 03:20 | s/l | 6346 | 99999.00 | 1.46295 | 1.46295 | 1.45693 | -1199988.00 | 3260490698.69 |
22684 | 2009.09.25 03:20 | sell | 6347 | 99999.00 | 1.46337 | 1.46367 | 1.45747 | ||
22685 | 2009.09.25 03:22 | modify | 6347 | 99999.00 | 1.46337 | 1.46331 | 1.45747 | ||
22686 | 2009.09.25 03:27 | modify | 6347 | 99999.00 | 1.46337 | 1.46295 | 1.45747 | ||
22687 | 2009.09.25 03:37 | modify | 6347 | 99999.00 | 1.46337 | 1.46285 | 1.45747 | ||
22688 | 2009.09.25 03:40 | s/l | 6347 | 99999.00 | 1.46285 | 1.46285 | 1.45747 | 5199948.00 | 3265690646.69 |
22689 | 2009.09.25 03:40 | sell | 6348 | 99999.00 | 1.46325 | 1.46355 | 1.45735 | ||
22690 | 2009.09.25 03:42 | modify | 6348 | 99999.00 | 1.46325 | 1.46341 | 1.45735 | ||
22691 | 2009.09.25 03:45 | s/l | 6348 | 99999.00 | 1.46341 | 1.46341 | 1.45735 | -1599984.00 | 3264090662.69 |
22692 | 2009.09.25 03:45 | sell | 6349 | 99999.00 | 1.46366 | 1.46396 | 1.45776 | ||
22693 | 2009.09.25 03:47 | modify | 6349 | 99999.00 | 1.46366 | 1.46382 | 1.45776 | ||
22694 | 2009.09.25 03:50 | s/l | 6349 | 99999.00 | 1.46382 | 1.46382 | 1.45776 | -1599984.00 | 3262490678.69 |
22695 | 2009.09.25 03:50 | sell | 6350 | 99999.00 | 1.46408 | 1.46438 | 1.45818 | ||
22696 | 2009.09.25 03:52 | modify | 6350 | 99999.00 | 1.46408 | 1.46410 | 1.45818 | ||
22697 | 2009.09.25 03:57 | modify | 6350 | 99999.00 | 1.46408 | 1.46382 | 1.45818 | ||
22698 | 2009.09.25 03:59 | modify | 6350 | 99999.00 | 1.46408 | 1.46366 | 1.45818 | ||
22699 | 2009.09.25 04:02 | modify | 6350 | 99999.00 | 1.46408 | 1.46364 | 1.45818 | ||
22700 | 2009.09.25 04:07 | modify | 6350 | 99999.00 | 1.46408 | 1.46350 | 1.45818 | ||
22701 | 2009.09.25 04:10 | s/l | 6350 | 99999.00 | 1.46350 | 1.46350 | 1.45818 | 5799942.00 | 3268290620.69 |
22702 | 2009.09.25 04:10 | sell | 6351 | 99999.00 | 1.46391 | 1.46421 | 1.45801 | ||
22703 | 2009.09.25 04:12 | modify | 6351 | 99999.00 | 1.46391 | 1.46407 | 1.45801 | ||
22704 | 2009.09.25 04:15 | s/l | 6351 | 99999.00 | 1.46407 | 1.46407 | 1.45801 | -1599984.00 | 3266690636.69 |
22705 | 2009.09.25 04:15 | sell | 6352 | 99999.00 | 1.46434 | 1.46464 | 1.45844 | ||
22706 | 2009.09.25 04:17 | modify | 6352 | 99999.00 | 1.46434 | 1.46450 | 1.45844 | ||
22707 | 2009.09.25 04:20 | s/l | 6352 | 99999.00 | 1.46450 | 1.46450 | 1.45844 | -1599984.00 | 3265090652.69 |
22708 | 2009.09.25 04:20 | sell | 6353 | 99999.00 | 1.46477 | 1.46507 | 1.45887 | ||
22709 | 2009.09.25 04:22 | modify | 6353 | 99999.00 | 1.46477 | 1.46478 | 1.45887 | ||
22710 | 2009.09.25 04:27 | modify | 6353 | 99999.00 | 1.46477 | 1.46450 | 1.45887 | ||
22711 | 2009.09.25 04:35 | s/l | 6353 | 99999.00 | 1.46450 | 1.46450 | 1.45887 | 2699973.00 | 3267790625.69 |
22712 | 2009.09.25 04:35 | sell | 6354 | 99999.00 | 1.46452 | 1.46482 | 1.45862 | ||
22713 | 2009.09.25 04:37 | modify | 6354 | 99999.00 | 1.46452 | 1.46448 | 1.45862 | ||
22714 | 2009.09.25 04:40 | s/l | 6354 | 99999.00 | 1.46448 | 1.46448 | 1.45862 | 399996.00 | 3268190621.69 |
22715 | 2009.09.25 04:40 | sell | 6355 | 99999.00 | 1.46503 | 1.46533 | 1.45913 | ||
22716 | 2009.09.25 04:42 | modify | 6355 | 99999.00 | 1.46503 | 1.46516 | 1.45913 | ||
22717 | 2009.09.25 04:45 | s/l | 6355 | 99999.00 | 1.46516 | 1.46516 | 1.45913 | -1299987.00 | 3266890634.69 |
22718 | 2009.09.25 04:45 | sell | 6356 | 99999.00 | 1.46553 | 1.46583 | 1.45963 | ||
22719 | 2009.09.25 04:47 | modify | 6356 | 99999.00 | 1.46553 | 1.46566 | 1.45963 | ||
22720 | 2009.09.25 04:50 | s/l | 6356 | 99999.00 | 1.46566 | 1.46566 | 1.45963 | -1299987.00 | 3265590647.69 |
22721 | 2009.09.25 04:50 | sell | 6357 | 99999.00 | 1.46604 | 1.46634 | 1.46014 | ||
22722 | 2009.09.25 04:52 | modify | 6357 | 99999.00 | 1.46604 | 1.46600 | 1.46014 | ||
22723 | 2009.09.25 04:57 | modify | 6357 | 99999.00 | 1.46604 | 1.46566 | 1.46014 | ||
22724 | 2009.09.25 04:59 | s/l | 6357 | 99999.00 | 1.46566 | 1.46566 | 1.46014 | 3799962.00 | 3269390609.69 |
22725 | 2009.09.25 04:59 | sell | 6358 | 99999.00 | 1.46567 | 1.46597 | 1.45977 | ||
22726 | 2009.09.25 05:00 | modify | 6358 | 99999.00 | 1.46567 | 1.46591 | 1.45977 | ||
22727 | 2009.09.25 05:02 | modify | 6358 | 99999.00 | 1.46567 | 1.46586 | 1.45977 | ||
22728 | 2009.09.25 05:05 | modify | 6358 | 99999.00 | 1.46567 | 1.46576 | 1.45977 | ||
22729 | 2009.09.25 05:07 | s/l | 6358 | 99999.00 | 1.46576 | 1.46576 | 1.45977 | -899991.00 | 3268490618.69 |
22730 | 2009.09.25 05:07 | sell | 6359 | 99999.00 | 1.46566 | 1.46596 | 1.45976 | ||
22731 | 2009.09.25 05:10 | modify | 6359 | 99999.00 | 1.46566 | 1.46555 | 1.45976 | ||
22732 | 2009.09.25 05:15 | modify | 6359 | 99999.00 | 1.46566 | 1.46525 | 1.45976 | ||
22733 | 2009.09.25 05:20 | modify | 6359 | 99999.00 | 1.46566 | 1.46484 | 1.45976 | ||
22734 | 2009.09.25 05:22 | s/l | 6359 | 99999.00 | 1.46484 | 1.46484 | 1.45976 | 8199918.00 | 3276690536.69 |
22735 | 2009.09.25 05:22 | sell | 6360 | 99999.00 | 1.46474 | 1.46504 | 1.45884 | ||
22736 | 2009.09.25 05:25 | modify | 6360 | 99999.00 | 1.46474 | 1.46494 | 1.45884 | ||
22737 | 2009.09.25 05:27 | s/l | 6360 | 99999.00 | 1.46494 | 1.46494 | 1.45884 | -1999980.00 | 3274690556.69 |
22738 | 2009.09.25 05:27 | sell | 6361 | 99999.00 | 1.46495 | 1.46525 | 1.45905 | ||
22739 | 2009.09.25 05:27 | modify | 6361 | 99999.00 | 1.46495 | 1.46499 | 1.45905 | ||
22740 | 2009.09.25 05:32 | modify | 6361 | 99999.00 | 1.46495 | 1.46496 | 1.45905 | ||
22741 | 2009.09.25 05:37 | modify | 6361 | 99999.00 | 1.46495 | 1.46486 | 1.45905 | ||
22742 | 2009.09.25 05:40 | s/l | 6361 | 99999.00 | 1.46486 | 1.46486 | 1.45905 | 899991.00 | 3275590547.69 |
22743 | 2009.09.25 05:40 | sell | 6362 | 99999.00 | 1.46508 | 1.46538 | 1.45918 | ||
22744 | 2009.09.25 05:42 | modify | 6362 | 99999.00 | 1.46508 | 1.46527 | 1.45918 | ||
22745 | 2009.09.25 05:45 | s/l | 6362 | 99999.00 | 1.46527 | 1.46527 | 1.45918 | -1899981.00 | 3273690566.69 |
22746 | 2009.09.25 05:45 | sell | 6363 | 99999.00 | 1.46539 | 1.46569 | 1.45949 | ||
22747 | 2009.09.25 05:47 | modify | 6363 | 99999.00 | 1.46539 | 1.46559 | 1.45949 | ||
22748 | 2009.09.25 05:50 | s/l | 6363 | 99999.00 | 1.46559 | 1.46559 | 1.45949 | -1999980.00 | 3271690586.69 |
22749 | 2009.09.25 05:50 | sell | 6364 | 99999.00 | 1.46570 | 1.46600 | 1.45980 | ||
22750 | 2009.09.25 05:52 | modify | 6364 | 99999.00 | 1.46570 | 1.46579 | 1.45980 | ||
22751 | 2009.09.25 05:57 | modify | 6364 | 99999.00 | 1.46570 | 1.46559 | 1.45980 | ||
22752 | 2009.09.25 05:59 | s/l | 6364 | 99999.00 | 1.46559 | 1.46559 | 1.45980 | 1099989.00 | 3272790575.69 |
22753 | 2009.09.25 05:59 | sell | 6365 | 99999.00 | 1.46556 | 1.46586 | 1.45966 | ||
22754 | 2009.09.25 06:00 | modify | 6365 | 99999.00 | 1.46556 | 1.46583 | 1.45966 | ||
22755 | 2009.09.25 06:02 | modify | 6365 | 99999.00 | 1.46556 | 1.46566 | 1.45966 | ||
22756 | 2009.09.25 06:07 | modify | 6365 | 99999.00 | 1.46556 | 1.46548 | 1.45966 | ||
22757 | 2009.09.25 06:10 | s/l | 6365 | 99999.00 | 1.46548 | 1.46548 | 1.45966 | 799992.00 | 3273590567.69 |
22758 | 2009.09.25 06:10 | sell | 6366 | 99999.00 | 1.46609 | 1.46639 | 1.46019 | ||
22759 | 2009.09.25 06:12 | modify | 6366 | 99999.00 | 1.46609 | 1.46621 | 1.46019 | ||
22760 | 2009.09.25 06:15 | s/l | 6366 | 99999.00 | 1.46621 | 1.46621 | 1.46019 | -1199988.00 | 3272390579.69 |
22761 | 2009.09.25 06:15 | sell | 6367 | 99999.00 | 1.46663 | 1.46693 | 1.46073 | ||
22762 | 2009.09.25 06:17 | modify | 6367 | 99999.00 | 1.46663 | 1.46675 | 1.46073 | ||
22763 | 2009.09.25 06:20 | s/l | 6367 | 99999.00 | 1.46675 | 1.46675 | 1.46073 | -1199988.00 | 3271190591.69 |
22764 | 2009.09.25 06:20 | sell | 6368 | 99999.00 | 1.46718 | 1.46748 | 1.46128 | ||
22765 | 2009.09.25 06:22 | modify | 6368 | 99999.00 | 1.46718 | 1.46712 | 1.46128 | ||
22766 | 2009.09.25 06:27 | modify | 6368 | 99999.00 | 1.46718 | 1.46675 | 1.46128 | ||
22767 | 2009.09.25 06:32 | s/l | 6368 | 99999.00 | 1.46675 | 1.46675 | 1.46128 | 4299957.00 | 3275490548.69 |
22768 | 2009.09.25 06:32 | sell | 6369 | 99999.00 | 1.46673 | 1.46703 | 1.46083 | ||
22769 | 2009.09.25 06:35 | s/l | 6369 | 99999.00 | 1.46703 | 1.46703 | 1.46083 | -2999970.00 | 3272490578.69 |
22770 | 2009.09.25 06:35 | sell | 6370 | 99999.00 | 1.46706 | 1.46736 | 1.46116 | ||
22771 | 2009.09.25 06:37 | modify | 6370 | 99999.00 | 1.46706 | 1.46671 | 1.46116 | ||
22772 | 2009.09.25 06:40 | s/l | 6370 | 99999.00 | 1.46671 | 1.46671 | 1.46116 | 3499965.00 | 3275990543.69 |
22773 | 2009.09.25 06:40 | sell | 6371 | 99999.00 | 1.46802 | 1.46832 | 1.46212 | ||
22774 | 2009.09.25 06:42 | modify | 6371 | 99999.00 | 1.46802 | 1.46800 | 1.46212 | ||
22775 | 2009.09.25 06:45 | s/l | 6371 | 99999.00 | 1.46800 | 1.46800 | 1.46212 | 199998.00 | 3276190541.69 |
22776 | 2009.09.25 06:45 | sell | 6372 | 99999.00 | 1.46899 | 1.46929 | 1.46309 | ||
22777 | 2009.09.25 06:47 | modify | 6372 | 99999.00 | 1.46899 | 1.46897 | 1.46309 | ||
22778 | 2009.09.25 06:50 | s/l | 6372 | 99999.00 | 1.46897 | 1.46897 | 1.46309 | 199998.00 | 3276390539.69 |
22779 | 2009.09.25 06:50 | sell | 6373 | 99999.00 | 1.46996 | 1.47026 | 1.46406 | ||
22780 | 2009.09.25 06:52 | modify | 6373 | 99999.00 | 1.46996 | 1.46961 | 1.46406 | ||
22781 | 2009.09.25 06:55 | s/l | 6373 | 99999.00 | 1.46961 | 1.46961 | 1.46406 | 3499965.00 | 3279890504.69 |
22782 | 2009.09.25 06:55 | sell | 6374 | 99999.00 | 1.46964 | 1.46994 | 1.46374 | ||
22783 | 2009.09.25 06:57 | modify | 6374 | 99999.00 | 1.46964 | 1.46897 | 1.46374 | ||
22784 | 2009.09.25 06:59 | modify | 6374 | 99999.00 | 1.46964 | 1.46812 | 1.46374 | ||
22785 | 2009.09.25 07:07 | modify | 6374 | 99999.00 | 1.46964 | 1.46797 | 1.46374 | ||
22786 | 2009.09.25 07:10 | s/l | 6374 | 99999.00 | 1.46797 | 1.46797 | 1.46374 | 16699833.00 | 3296590337.69 |
22787 | 2009.09.25 07:10 | sell | 6375 | 99999.00 | 1.46840 | 1.46870 | 1.46250 | ||
22788 | 2009.09.25 07:12 | modify | 6375 | 99999.00 | 1.46840 | 1.46856 | 1.46250 | ||
22789 | 2009.09.25 07:15 | s/l | 6375 | 99999.00 | 1.46856 | 1.46856 | 1.46250 | -1599984.00 | 3294990353.69 |
22790 | 2009.09.25 07:15 | sell | 6376 | 99999.00 | 1.46884 | 1.46914 | 1.46294 | ||
22791 | 2009.09.25 07:17 | modify | 6376 | 99999.00 | 1.46884 | 1.46899 | 1.46294 | ||
22792 | 2009.09.25 07:20 | s/l | 6376 | 99999.00 | 1.46899 | 1.46899 | 1.46294 | -1499985.00 | 3293490368.69 |
22793 | 2009.09.25 07:20 | sell | 6377 | 99999.00 | 1.46928 | 1.46958 | 1.46338 | ||
22794 | 2009.09.25 07:22 | modify | 6377 | 99999.00 | 1.46928 | 1.46929 | 1.46338 | ||
22795 | 2009.09.25 07:27 | modify | 6377 | 99999.00 | 1.46928 | 1.46899 | 1.46338 | ||
22796 | 2009.09.25 07:30 | modify | 6377 | 99999.00 | 1.46928 | 1.46860 | 1.46338 | ||
22797 | 2009.09.25 07:32 | modify | 6377 | 99999.00 | 1.46928 | 1.46807 | 1.46338 | ||
22798 | 2009.09.25 07:37 | modify | 6377 | 99999.00 | 1.46928 | 1.46791 | 1.46338 | ||
22799 | 2009.09.25 07:40 | s/l | 6377 | 99999.00 | 1.46791 | 1.46791 | 1.46338 | 13699863.00 | 3307190231.69 |
22800 | 2009.09.25 07:40 | sell | 6378 | 99999.00 | 1.46841 | 1.46871 | 1.46251 | ||
22801 | 2009.09.25 07:42 | modify | 6378 | 99999.00 | 1.46841 | 1.46855 | 1.46251 | ||
22802 | 2009.09.25 07:45 | s/l | 6378 | 99999.00 | 1.46855 | 1.46855 | 1.46251 | -1399986.00 | 3305790245.69 |
22803 | 2009.09.25 07:45 | sell | 6379 | 99999.00 | 1.46890 | 1.46920 | 1.46300 | ||
22804 | 2009.09.25 07:47 | modify | 6379 | 99999.00 | 1.46890 | 1.46904 | 1.46300 | ||
22805 | 2009.09.25 07:50 | s/l | 6379 | 99999.00 | 1.46904 | 1.46904 | 1.46300 | -1399986.00 | 3304390259.69 |
22806 | 2009.09.25 07:50 | sell | 6380 | 99999.00 | 1.46938 | 1.46968 | 1.46348 | ||
22807 | 2009.09.25 07:52 | modify | 6380 | 99999.00 | 1.46938 | 1.46936 | 1.46348 | ||
22808 | 2009.09.25 07:57 | modify | 6380 | 99999.00 | 1.46938 | 1.46904 | 1.46348 | ||
22809 | 2009.09.25 07:59 | s/l | 6380 | 99999.00 | 1.46904 | 1.46904 | 1.46348 | 3399966.00 | 3307790225.69 |
22810 | 2009.09.25 07:59 | sell | 6381 | 99999.00 | 1.46932 | 1.46962 | 1.46342 | ||
22811 | 2009.09.25 08:02 | modify | 6381 | 99999.00 | 1.46932 | 1.46825 | 1.46342 | ||
22812 | 2009.09.25 08:07 | modify | 6381 | 99999.00 | 1.46932 | 1.46807 | 1.46342 | ||
22813 | 2009.09.25 08:10 | s/l | 6381 | 99999.00 | 1.46807 | 1.46807 | 1.46342 | 12499875.00 | 3320290100.69 |
22814 | 2009.09.25 08:10 | sell | 6382 | 99999.00 | 1.46869 | 1.46899 | 1.46279 | ||
22815 | 2009.09.25 08:12 | modify | 6382 | 99999.00 | 1.46869 | 1.46880 | 1.46279 | ||
22816 | 2009.09.25 08:15 | s/l | 6382 | 99999.00 | 1.46880 | 1.46880 | 1.46279 | -1099989.00 | 3319190111.69 |
22817 | 2009.09.25 08:15 | sell | 6383 | 99999.00 | 1.46924 | 1.46954 | 1.46334 | ||
22818 | 2009.09.25 08:17 | modify | 6383 | 99999.00 | 1.46924 | 1.46936 | 1.46334 | ||
22819 | 2009.09.25 08:20 | s/l | 6383 | 99999.00 | 1.46936 | 1.46936 | 1.46334 | -1199988.00 | 3317990123.69 |
22820 | 2009.09.25 08:20 | sell | 6384 | 99999.00 | 1.46979 | 1.47009 | 1.46389 | ||
22821 | 2009.09.25 08:22 | modify | 6384 | 99999.00 | 1.46979 | 1.46972 | 1.46389 | ||
22822 | 2009.09.25 08:27 | modify | 6384 | 99999.00 | 1.46979 | 1.46936 | 1.46389 | ||
22823 | 2009.09.25 08:27 | s/l | 6384 | 99999.00 | 1.46936 | 1.46936 | 1.46389 | 4299957.00 | 3322290080.69 |
22824 | 2009.09.25 08:27 | sell | 6385 | 99999.00 | 1.46967 | 1.46997 | 1.46377 | ||
22825 | 2009.09.25 08:32 | s/l | 6385 | 99999.00 | 1.46997 | 1.46997 | 1.46377 | -2999970.00 | 3319290110.69 |
22826 | 2009.09.25 08:32 | sell | 6386 | 99999.00 | 1.47020 | 1.47050 | 1.46430 | ||
22827 | 2009.09.25 08:35 | modify | 6386 | 99999.00 | 1.47020 | 1.47028 | 1.46430 | ||
22828 | 2009.09.25 08:37 | s/l | 6386 | 99999.00 | 1.47028 | 1.47028 | 1.46430 | -799992.00 | 3318490118.69 |
22829 | 2009.09.25 08:37 | sell | 6387 | 99999.00 | 1.47043 | 1.47073 | 1.46453 | ||
22830 | 2009.09.25 08:40 | modify | 6387 | 99999.00 | 1.47043 | 1.46982 | 1.46453 | ||
22831 | 2009.09.25 08:42 | s/l | 6387 | 99999.00 | 1.46982 | 1.46982 | 1.46453 | 6099939.00 | 3324590057.69 |
22832 | 2009.09.25 08:42 | sell | 6388 | 99999.00 | 1.46975 | 1.47005 | 1.46385 | ||
22833 | 2009.09.25 08:45 | modify | 6388 | 99999.00 | 1.46975 | 1.46915 | 1.46385 | ||
22834 | 2009.09.25 08:47 | s/l | 6388 | 99999.00 | 1.46915 | 1.46915 | 1.46385 | 5999940.00 | 3330589997.69 |
22835 | 2009.09.25 08:47 | sell | 6389 | 99999.00 | 1.46907 | 1.46937 | 1.46317 | ||
22836 | 2009.09.25 08:50 | modify | 6389 | 99999.00 | 1.46907 | 1.46824 | 1.46317 | ||
22837 | 2009.09.25 08:52 | s/l | 6389 | 99999.00 | 1.46824 | 1.46824 | 1.46317 | 8299917.00 | 3338889914.69 |
22838 | 2009.09.25 08:52 | sell | 6390 | 99999.00 | 1.46839 | 1.46869 | 1.46249 | ||
22839 | 2009.09.25 08:55 | modify | 6390 | 99999.00 | 1.46839 | 1.46847 | 1.46249 | ||
22840 | 2009.09.25 08:57 | s/l | 6390 | 99999.00 | 1.46847 | 1.46847 | 1.46249 | -799992.00 | 3338089922.69 |
22841 | 2009.09.25 08:57 | sell | 6391 | 99999.00 | 1.46885 | 1.46915 | 1.46295 | ||
22842 | 2009.09.25 08:59 | modify | 6391 | 99999.00 | 1.46885 | 1.46908 | 1.46295 | ||
22843 | 2009.09.25 09:00 | modify | 6391 | 99999.00 | 1.46885 | 1.46907 | 1.46295 | ||
22844 | 2009.09.25 09:02 | modify | 6391 | 99999.00 | 1.46885 | 1.46903 | 1.46295 | ||
22845 | 2009.09.25 09:05 | modify | 6391 | 99999.00 | 1.46885 | 1.46879 | 1.46295 | ||
22846 | 2009.09.25 09:07 | s/l | 6391 | 99999.00 | 1.46879 | 1.46879 | 1.46295 | 599994.00 | 3338689916.69 |
22847 | 2009.09.25 09:07 | sell | 6392 | 99999.00 | 1.46897 | 1.46927 | 1.46307 | ||
22848 | 2009.09.25 09:10 | modify | 6392 | 99999.00 | 1.46897 | 1.46832 | 1.46307 | ||
22849 | 2009.09.25 09:12 | s/l | 6392 | 99999.00 | 1.46832 | 1.46832 | 1.46307 | 6499935.00 | 3345189851.69 |
22850 | 2009.09.25 09:12 | sell | 6393 | 99999.00 | 1.46826 | 1.46856 | 1.46236 | ||
22851 | 2009.09.25 09:15 | modify | 6393 | 99999.00 | 1.46826 | 1.46760 | 1.46236 | ||
22852 | 2009.09.25 09:17 | s/l | 6393 | 99999.00 | 1.46760 | 1.46760 | 1.46236 | 6599934.00 | 3351789785.69 |
22853 | 2009.09.25 09:17 | sell | 6394 | 99999.00 | 1.46754 | 1.46784 | 1.46164 | ||
22854 | 2009.09.25 09:20 | modify | 6394 | 99999.00 | 1.46754 | 1.46665 | 1.46164 | ||
22855 | 2009.09.25 09:22 | s/l | 6394 | 99999.00 | 1.46665 | 1.46665 | 1.46164 | 8899911.00 | 3360689696.69 |
22856 | 2009.09.25 09:22 | sell | 6395 | 99999.00 | 1.46683 | 1.46713 | 1.46093 | ||
22857 | 2009.09.25 09:25 | modify | 6395 | 99999.00 | 1.46683 | 1.46689 | 1.46093 | ||
22858 | 2009.09.25 09:27 | s/l | 6395 | 99999.00 | 1.46689 | 1.46689 | 1.46093 | -599994.00 | 3360089702.69 |
22859 | 2009.09.25 09:27 | sell | 6396 | 99999.00 | 1.46730 | 1.46760 | 1.46140 | ||
22860 | 2009.09.25 09:27 | s/l | 6396 | 99999.00 | 1.46760 | 1.46760 | 1.46140 | -2999970.00 | 3357089732.69 |
22861 | 2009.09.25 09:27 | sell | 6397 | 99999.00 | 1.46823 | 1.46853 | 1.46233 | ||
22862 | 2009.09.25 09:30 | modify | 6397 | 99999.00 | 1.46823 | 1.46852 | 1.46233 | ||
22863 | 2009.09.25 09:32 | modify | 6397 | 99999.00 | 1.46823 | 1.46769 | 1.46233 | ||
22864 | 2009.09.25 09:37 | modify | 6397 | 99999.00 | 1.46823 | 1.46757 | 1.46233 | ||
22865 | 2009.09.25 09:40 | s/l | 6397 | 99999.00 | 1.46757 | 1.46757 | 1.46233 | 6599934.00 | 3363689666.69 |
22866 | 2009.09.25 09:40 | sell | 6398 | 99999.00 | 1.46787 | 1.46817 | 1.46197 | ||
22867 | 2009.09.25 09:42 | modify | 6398 | 99999.00 | 1.46787 | 1.46805 | 1.46197 | ||
22868 | 2009.09.25 09:45 | s/l | 6398 | 99999.00 | 1.46805 | 1.46805 | 1.46197 | -1799982.00 | 3361889684.69 |
22869 | 2009.09.25 09:45 | sell | 6399 | 99999.00 | 1.46822 | 1.46852 | 1.46232 | ||
22870 | 2009.09.25 09:47 | modify | 6399 | 99999.00 | 1.46822 | 1.46840 | 1.46232 | ||
22871 | 2009.09.25 09:50 | s/l | 6399 | 99999.00 | 1.46840 | 1.46840 | 1.46232 | -1799982.00 | 3360089702.69 |
22872 | 2009.09.25 09:50 | sell | 6400 | 99999.00 | 1.46858 | 1.46888 | 1.46268 | ||
22873 | 2009.09.25 09:52 | modify | 6400 | 99999.00 | 1.46858 | 1.46864 | 1.46268 | ||
22874 | 2009.09.25 09:57 | modify | 6400 | 99999.00 | 1.46858 | 1.46840 | 1.46268 | ||
22875 | 2009.09.25 09:59 | s/l | 6400 | 99999.00 | 1.46840 | 1.46840 | 1.46268 | 1799982.00 | 3361889684.69 |
22876 | 2009.09.25 09:59 | sell | 6401 | 99999.00 | 1.46835 | 1.46865 | 1.46245 | ||
22877 | 2009.09.25 10:03 | modify | 6401 | 99999.00 | 1.46835 | 1.46801 | 1.46245 | ||
22878 | 2009.09.25 10:10 | modify | 6401 | 99999.00 | 1.46835 | 1.46753 | 1.46245 | ||
22879 | 2009.09.25 10:16 | modify | 6401 | 99999.00 | 1.46835 | 1.46688 | 1.46245 | ||
22880 | 2009.09.25 10:20 | s/l | 6401 | 99999.00 | 1.46688 | 1.46688 | 1.46245 | 14699853.00 | 3376589537.69 |
22881 | 2009.09.25 10:20 | sell | 6402 | 99999.00 | 1.46690 | 1.46720 | 1.46100 | ||
22882 | 2009.09.25 10:23 | modify | 6402 | 99999.00 | 1.46690 | 1.46704 | 1.46100 | ||
22883 | 2009.09.25 10:26 | s/l | 6402 | 99999.00 | 1.46704 | 1.46704 | 1.46100 | -1399986.00 | 3375189551.69 |
22884 | 2009.09.25 10:26 | sell | 6403 | 99999.00 | 1.46723 | 1.46753 | 1.46133 | ||
22885 | 2009.09.25 10:26 | modify | 6403 | 99999.00 | 1.46723 | 1.46746 | 1.46133 | ||
22886 | 2009.09.25 10:35 | s/l | 6403 | 99999.00 | 1.46746 | 1.46746 | 1.46133 | -2299977.00 | 3372889574.69 |
22887 | 2009.09.25 10:35 | sell | 6404 | 99999.00 | 1.46740 | 1.46770 | 1.46150 | ||
22888 | 2009.09.25 10:37 | modify | 6404 | 99999.00 | 1.46740 | 1.46737 | 1.46150 | ||
22889 | 2009.09.25 10:40 | s/l | 6404 | 99999.00 | 1.46737 | 1.46737 | 1.46150 | 299997.00 | 3373189571.69 |
22890 | 2009.09.25 10:40 | sell | 6405 | 99999.00 | 1.46790 | 1.46820 | 1.46200 | ||
22891 | 2009.09.25 10:42 | modify | 6405 | 99999.00 | 1.46790 | 1.46804 | 1.46200 | ||
22892 | 2009.09.25 10:45 | s/l | 6405 | 99999.00 | 1.46804 | 1.46804 | 1.46200 | -1399986.00 | 3371789585.69 |
22893 | 2009.09.25 10:45 | sell | 6406 | 99999.00 | 1.46840 | 1.46870 | 1.46250 | ||
22894 | 2009.09.25 10:47 | modify | 6406 | 99999.00 | 1.46840 | 1.46853 | 1.46250 | ||
22895 | 2009.09.25 10:50 | s/l | 6406 | 99999.00 | 1.46853 | 1.46853 | 1.46250 | -1299987.00 | 3370489598.69 |
22896 | 2009.09.25 10:50 | sell | 6407 | 99999.00 | 1.46890 | 1.46920 | 1.46300 | ||
22897 | 2009.09.25 10:52 | modify | 6407 | 99999.00 | 1.46890 | 1.46887 | 1.46300 | ||
22898 | 2009.09.25 10:57 | modify | 6407 | 99999.00 | 1.46890 | 1.46853 | 1.46300 | ||
22899 | 2009.09.25 10:59 | s/l | 6407 | 99999.00 | 1.46853 | 1.46853 | 1.46300 | 3699963.00 | 3374189561.69 |
22900 | 2009.09.25 10:59 | sell | 6408 | 99999.00 | 1.46859 | 1.46889 | 1.46269 | ||
22901 | 2009.09.25 11:02 | s/l | 6408 | 99999.00 | 1.46889 | 1.46889 | 1.46269 | -2999970.00 | 3371189591.69 |
22902 | 2009.09.25 11:02 | sell | 6409 | 99999.00 | 1.46915 | 1.46945 | 1.46325 | ||
22903 | 2009.09.25 11:05 | modify | 6409 | 99999.00 | 1.46915 | 1.46936 | 1.46325 | ||
22904 | 2009.09.25 11:10 | modify | 6409 | 99999.00 | 1.46915 | 1.46918 | 1.46325 | ||
22905 | 2009.09.25 11:15 | modify | 6409 | 99999.00 | 1.46915 | 1.46891 | 1.46325 | ||
22906 | 2009.09.25 11:20 | modify | 6409 | 99999.00 | 1.46915 | 1.46855 | 1.46325 | ||
22907 | 2009.09.25 11:27 | s/l | 6409 | 99999.00 | 1.46855 | 1.46855 | 1.46325 | 5999940.00 | 3377189531.69 |
22908 | 2009.09.25 11:27 | sell | 6410 | 99999.00 | 1.46861 | 1.46891 | 1.46271 | ||
22909 | 2009.09.25 11:27 | modify | 6410 | 99999.00 | 1.46861 | 1.46877 | 1.46271 | ||
22910 | 2009.09.25 11:32 | modify | 6410 | 99999.00 | 1.46861 | 1.46874 | 1.46271 | ||
22911 | 2009.09.25 11:37 | modify | 6410 | 99999.00 | 1.46861 | 1.46863 | 1.46271 | ||
22912 | 2009.09.25 11:40 | s/l | 6410 | 99999.00 | 1.46863 | 1.46863 | 1.46271 | -199998.00 | 3376989533.69 |
22913 | 2009.09.25 11:40 | sell | 6411 | 99999.00 | 1.46886 | 1.46916 | 1.46296 | ||
22914 | 2009.09.25 11:42 | modify | 6411 | 99999.00 | 1.46886 | 1.46905 | 1.46296 | ||
22915 | 2009.09.25 11:45 | s/l | 6411 | 99999.00 | 1.46905 | 1.46905 | 1.46296 | -1899981.00 | 3375089552.69 |
22916 | 2009.09.25 11:45 | sell | 6412 | 99999.00 | 1.46917 | 1.46947 | 1.46327 | ||
22917 | 2009.09.25 11:47 | modify | 6412 | 99999.00 | 1.46917 | 1.46937 | 1.46327 | ||
22918 | 2009.09.25 11:50 | s/l | 6412 | 99999.00 | 1.46937 | 1.46937 | 1.46327 | -1999980.00 | 3373089572.69 |
22919 | 2009.09.25 11:50 | sell | 6413 | 99999.00 | 1.46949 | 1.46979 | 1.46359 | ||
22920 | 2009.09.25 11:52 | modify | 6413 | 99999.00 | 1.46949 | 1.46958 | 1.46359 | ||
22921 | 2009.09.25 11:57 | modify | 6413 | 99999.00 | 1.46949 | 1.46937 | 1.46359 | ||
22922 | 2009.09.25 12:02 | s/l | 6413 | 99999.00 | 1.46937 | 1.46937 | 1.46359 | 1199988.00 | 3374289560.69 |
22923 | 2009.09.25 12:02 | sell | 6414 | 99999.00 | 1.46934 | 1.46964 | 1.46344 | ||
22924 | 2009.09.25 12:05 | s/l | 6414 | 99999.00 | 1.46964 | 1.46964 | 1.46344 | -2999970.00 | 3371289590.69 |
22925 | 2009.09.25 12:05 | sell | 6415 | 99999.00 | 1.46960 | 1.46990 | 1.46370 | ||
22926 | 2009.09.25 12:07 | modify | 6415 | 99999.00 | 1.46960 | 1.46938 | 1.46370 | ||
22927 | 2009.09.25 12:10 | s/l | 6415 | 99999.00 | 1.46938 | 1.46938 | 1.46370 | 2199978.00 | 3373489568.69 |
22928 | 2009.09.25 12:10 | sell | 6416 | 99999.00 | 1.47039 | 1.47069 | 1.46449 | ||
22929 | 2009.09.25 12:12 | modify | 6416 | 99999.00 | 1.47039 | 1.47043 | 1.46449 | ||
22930 | 2009.09.25 12:15 | s/l | 6416 | 99999.00 | 1.47043 | 1.47043 | 1.46449 | -399996.00 | 3373089572.69 |
22931 | 2009.09.25 12:15 | sell | 6417 | 99999.00 | 1.47117 | 1.47147 | 1.46527 | ||
22932 | 2009.09.25 12:17 | modify | 6417 | 99999.00 | 1.47117 | 1.47121 | 1.46527 | ||
22933 | 2009.09.25 12:20 | s/l | 6417 | 99999.00 | 1.47121 | 1.47121 | 1.46527 | -399996.00 | 3372689576.69 |
22934 | 2009.09.25 12:20 | sell | 6418 | 99999.00 | 1.47196 | 1.47226 | 1.46606 | ||
22935 | 2009.09.25 12:22 | modify | 6418 | 99999.00 | 1.47196 | 1.47174 | 1.46606 | ||
22936 | 2009.09.25 12:25 | s/l | 6418 | 99999.00 | 1.47174 | 1.47174 | 1.46606 | 2199978.00 | 3374889554.69 |
22937 | 2009.09.25 12:25 | sell | 6419 | 99999.00 | 1.47170 | 1.47200 | 1.46580 | ||
22938 | 2009.09.25 12:27 | modify | 6419 | 99999.00 | 1.47170 | 1.47121 | 1.46580 | ||
22939 | 2009.09.25 12:27 | modify | 6419 | 99999.00 | 1.47170 | 1.47001 | 1.46580 | ||
22940 | 2009.09.25 12:32 | s/l | 6419 | 99999.00 | 1.47001 | 1.47001 | 1.46580 | 16899831.00 | 3391789385.69 |
22941 | 2009.09.25 12:32 | sell | 6420 | 99999.00 | 1.47020 | 1.47050 | 1.46430 | ||
22942 | 2009.09.25 12:35 | modify | 6420 | 99999.00 | 1.47020 | 1.47038 | 1.46430 | ||
22943 | 2009.09.25 12:37 | s/l | 6420 | 99999.00 | 1.47038 | 1.47038 | 1.46430 | -1799982.00 | 3389989403.69 |
22944 | 2009.09.25 12:37 | sell | 6421 | 99999.00 | 1.47033 | 1.47063 | 1.46443 | ||
22945 | 2009.09.25 12:40 | modify | 6421 | 99999.00 | 1.47033 | 1.47013 | 1.46443 | ||
22946 | 2009.09.25 12:45 | modify | 6421 | 99999.00 | 1.47033 | 1.46975 | 1.46443 | ||
22947 | 2009.09.25 12:50 | modify | 6421 | 99999.00 | 1.47033 | 1.46925 | 1.46443 | ||
22948 | 2009.09.25 12:52 | s/l | 6421 | 99999.00 | 1.46925 | 1.46925 | 1.46443 | 10799892.00 | 3400789295.69 |
22949 | 2009.09.25 12:52 | sell | 6422 | 99999.00 | 1.46920 | 1.46950 | 1.46330 | ||
22950 | 2009.09.25 12:55 | modify | 6422 | 99999.00 | 1.46920 | 1.46938 | 1.46330 | ||
22951 | 2009.09.25 12:57 | s/l | 6422 | 99999.00 | 1.46938 | 1.46938 | 1.46330 | -1799982.00 | 3398989313.69 |
22952 | 2009.09.25 12:57 | sell | 6423 | 99999.00 | 1.46945 | 1.46975 | 1.46355 | ||
22953 | 2009.09.25 12:59 | modify | 6423 | 99999.00 | 1.46945 | 1.46965 | 1.46355 | ||
22954 | 2009.09.25 13:00 | modify | 6423 | 99999.00 | 1.46945 | 1.46961 | 1.46355 | ||
22955 | 2009.09.25 13:03 | modify | 6423 | 99999.00 | 1.46945 | 1.46883 | 1.46355 | ||
22956 | 2009.09.25 13:06 | s/l | 6423 | 99999.00 | 1.46883 | 1.46883 | 1.46355 | 6199938.00 | 3405189251.69 |
22957 | 2009.09.25 13:06 | sell | 6424 | 99999.00 | 1.46873 | 1.46903 | 1.46283 | ||
22958 | 2009.09.25 13:10 | modify | 6424 | 99999.00 | 1.46873 | 1.46825 | 1.46283 | ||
22959 | 2009.09.25 13:16 | modify | 6424 | 99999.00 | 1.46873 | 1.46747 | 1.46283 | ||
22960 | 2009.09.25 13:20 | s/l | 6424 | 99999.00 | 1.46747 | 1.46747 | 1.46283 | 12599874.00 | 3417789125.69 |
22961 | 2009.09.25 13:20 | sell | 6425 | 99999.00 | 1.46756 | 1.46786 | 1.46166 | ||
22962 | 2009.09.25 13:23 | modify | 6425 | 99999.00 | 1.46756 | 1.46766 | 1.46166 | ||
22963 | 2009.09.25 13:26 | s/l | 6425 | 99999.00 | 1.46766 | 1.46766 | 1.46166 | -999990.00 | 3416789135.69 |
22964 | 2009.09.25 13:26 | sell | 6426 | 99999.00 | 1.46795 | 1.46825 | 1.46205 | ||
22965 | 2009.09.25 13:26 | s/l | 6426 | 99999.00 | 1.46825 | 1.46825 | 1.46205 | -2999970.00 | 3413789165.69 |
22966 | 2009.09.25 13:26 | sell | 6427 | 99999.00 | 1.46825 | 1.46855 | 1.46235 | ||
22967 | 2009.09.25 13:30 | modify | 6427 | 99999.00 | 1.46825 | 1.46853 | 1.46235 | ||
22968 | 2009.09.25 13:32 | s/l | 6427 | 99999.00 | 1.46853 | 1.46853 | 1.46235 | -2799972.00 | 3410989193.69 |
22969 | 2009.09.25 13:32 | sell | 6428 | 99999.00 | 1.46902 | 1.46932 | 1.46312 | ||
22970 | 2009.09.25 13:35 | modify | 6428 | 99999.00 | 1.46902 | 1.46917 | 1.46312 | ||
22971 | 2009.09.25 13:37 | s/l | 6428 | 99999.00 | 1.46917 | 1.46917 | 1.46312 | -1499985.00 | 3409489208.69 |
22972 | 2009.09.25 13:37 | sell | 6429 | 99999.00 | 1.46916 | 1.46946 | 1.46326 | ||
22973 | 2009.09.25 13:40 | modify | 6429 | 99999.00 | 1.46916 | 1.46889 | 1.46326 | ||
22974 | 2009.09.25 13:45 | modify | 6429 | 99999.00 | 1.46916 | 1.46845 | 1.46326 | ||
22975 | 2009.09.25 13:50 | modify | 6429 | 99999.00 | 1.46916 | 1.46788 | 1.46326 | ||
22976 | 2009.09.25 13:52 | s/l | 6429 | 99999.00 | 1.46788 | 1.46788 | 1.46326 | 12799872.00 | 3422289080.69 |
22977 | 2009.09.25 13:52 | sell | 6430 | 99999.00 | 1.46787 | 1.46817 | 1.46197 | ||
22978 | 2009.09.25 13:55 | modify | 6430 | 99999.00 | 1.46787 | 1.46802 | 1.46197 | ||
22979 | 2009.09.25 13:57 | s/l | 6430 | 99999.00 | 1.46802 | 1.46802 | 1.46197 | -1499985.00 | 3420789095.69 |
22980 | 2009.09.25 13:57 | sell | 6431 | 99999.00 | 1.46815 | 1.46845 | 1.46225 | ||
22981 | 2009.09.25 13:59 | modify | 6431 | 99999.00 | 1.46815 | 1.46791 | 1.46225 | ||
22982 | 2009.09.25 14:02 | modify | 6431 | 99999.00 | 1.46815 | 1.46781 | 1.46225 | ||
22983 | 2009.09.25 14:05 | modify | 6431 | 99999.00 | 1.46815 | 1.46763 | 1.46225 | ||
22984 | 2009.09.25 14:07 | s/l | 6431 | 99999.00 | 1.46763 | 1.46763 | 1.46225 | 5199948.00 | 3425989043.69 |
22985 | 2009.09.25 14:07 | sell | 6432 | 99999.00 | 1.46768 | 1.46798 | 1.46178 | ||
22986 | 2009.09.25 14:10 | modify | 6432 | 99999.00 | 1.46768 | 1.46729 | 1.46178 | ||
22987 | 2009.09.25 14:15 | modify | 6432 | 99999.00 | 1.46768 | 1.46676 | 1.46178 | ||
22988 | 2009.09.25 14:20 | modify | 6432 | 99999.00 | 1.46768 | 1.46607 | 1.46178 | ||
22989 | 2009.09.25 14:22 | s/l | 6432 | 99999.00 | 1.46607 | 1.46607 | 1.46178 | 16099839.00 | 3442088882.69 |
22990 | 2009.09.25 14:22 | sell | 6433 | 99999.00 | 1.46612 | 1.46642 | 1.46022 | ||
22991 | 2009.09.25 14:25 | modify | 6433 | 99999.00 | 1.46612 | 1.46624 | 1.46022 | ||
22992 | 2009.09.25 14:27 | s/l | 6433 | 99999.00 | 1.46624 | 1.46624 | 1.46022 | -1199988.00 | 3440888894.69 |
22993 | 2009.09.25 14:27 | sell | 6434 | 99999.00 | 1.46646 | 1.46676 | 1.46056 | ||
22994 | 2009.09.25 14:32 | modify | 6434 | 99999.00 | 1.46646 | 1.46654 | 1.46056 | ||
22995 | 2009.09.25 14:35 | modify | 6434 | 99999.00 | 1.46646 | 1.46615 | 1.46056 | ||
22996 | 2009.09.25 14:37 | s/l | 6434 | 99999.00 | 1.46615 | 1.46615 | 1.46056 | 3099969.00 | 3443988863.69 |
22997 | 2009.09.25 14:37 | sell | 6435 | 99999.00 | 1.46664 | 1.46694 | 1.46074 | ||
22998 | 2009.09.25 14:40 | modify | 6435 | 99999.00 | 1.46664 | 1.46535 | 1.46074 | ||
22999 | 2009.09.25 14:42 | s/l | 6435 | 99999.00 | 1.46535 | 1.46535 | 1.46074 | 12899871.00 | 3456888734.69 |
23000 | 2009.09.25 14:42 | sell | 6436 | 99999.00 | 1.46545 | 1.46575 | 1.45955 | ||
23001 | 2009.09.25 14:45 | modify | 6436 | 99999.00 | 1.46545 | 1.46416 | 1.45955 | ||
23002 | 2009.09.25 14:47 | s/l | 6436 | 99999.00 | 1.46416 | 1.46416 | 1.45955 | 12899871.00 | 3469788605.69 |
23003 | 2009.09.25 14:47 | sell | 6437 | 99999.00 | 1.46426 | 1.46456 | 1.45836 | ||
23004 | 2009.09.25 14:50 | modify | 6437 | 99999.00 | 1.46426 | 1.46257 | 1.45836 | ||
23005 | 2009.09.25 14:52 | s/l | 6437 | 99999.00 | 1.46257 | 1.46257 | 1.45836 | 16899831.00 | 3486688436.69 |
23006 | 2009.09.25 14:52 | sell | 6438 | 99999.00 | 1.46306 | 1.46336 | 1.45716 | ||
23007 | 2009.09.25 14:55 | modify | 6438 | 99999.00 | 1.46306 | 1.46297 | 1.45716 | ||
23008 | 2009.09.25 14:57 | s/l | 6438 | 99999.00 | 1.46297 | 1.46297 | 1.45716 | 899991.00 | 3487588427.69 |
23009 | 2009.09.25 14:57 | sell | 6439 | 99999.00 | 1.46386 | 1.46416 | 1.45796 | ||
23010 | 2009.09.25 14:59 | s/l | 6439 | 99999.00 | 1.46416 | 1.46416 | 1.45796 | -2999970.00 | 3484588457.69 |
23011 | 2009.09.25 14:59 | sell | 6440 | 99999.00 | 1.46432 | 1.46462 | 1.45842 | ||
23012 | 2009.09.25 15:00 | modify | 6440 | 99999.00 | 1.46432 | 1.46460 | 1.45842 | ||
23013 | 2009.09.25 15:02 | modify | 6440 | 99999.00 | 1.46432 | 1.46435 | 1.45842 | ||
23014 | 2009.09.25 15:05 | s/l | 6440 | 99999.00 | 1.46435 | 1.46435 | 1.45842 | -299997.00 | 3484288460.69 |
23015 | 2009.09.25 15:05 | sell | 6441 | 99999.00 | 1.46433 | 1.46463 | 1.45843 | ||
23016 | 2009.09.25 15:07 | modify | 6441 | 99999.00 | 1.46433 | 1.46407 | 1.45843 | ||
23017 | 2009.09.25 15:10 | s/l | 6441 | 99999.00 | 1.46407 | 1.46407 | 1.45843 | 2599974.00 | 3486888434.69 |
23018 | 2009.09.25 15:10 | sell | 6442 | 99999.00 | 1.46517 | 1.46547 | 1.45927 | ||
23019 | 2009.09.25 15:12 | modify | 6442 | 99999.00 | 1.46517 | 1.46519 | 1.45927 | ||
23020 | 2009.09.25 15:15 | s/l | 6442 | 99999.00 | 1.46519 | 1.46519 | 1.45927 | -199998.00 | 3486688436.69 |
23021 | 2009.09.25 15:15 | sell | 6443 | 99999.00 | 1.46600 | 1.46630 | 1.46010 | ||
23022 | 2009.09.25 15:17 | modify | 6443 | 99999.00 | 1.46600 | 1.46602 | 1.46010 | ||
23023 | 2009.09.25 15:20 | s/l | 6443 | 99999.00 | 1.46602 | 1.46602 | 1.46010 | -199998.00 | 3486488438.69 |
23024 | 2009.09.25 15:20 | sell | 6444 | 99999.00 | 1.46684 | 1.46714 | 1.46094 | ||
23025 | 2009.09.25 15:22 | modify | 6444 | 99999.00 | 1.46684 | 1.46658 | 1.46094 | ||
23026 | 2009.09.25 15:25 | s/l | 6444 | 99999.00 | 1.46658 | 1.46658 | 1.46094 | 2599974.00 | 3489088412.69 |
23027 | 2009.09.25 15:25 | sell | 6445 | 99999.00 | 1.46656 | 1.46686 | 1.46066 | ||
23028 | 2009.09.25 15:27 | modify | 6445 | 99999.00 | 1.46656 | 1.46602 | 1.46066 | ||
23029 | 2009.09.25 15:27 | s/l | 6445 | 99999.00 | 1.46602 | 1.46602 | 1.46066 | 5399946.00 | 3494488358.69 |
23030 | 2009.09.25 15:27 | sell | 6446 | 99999.00 | 1.46629 | 1.46659 | 1.46039 | ||
23031 | 2009.09.25 15:32 | modify | 6446 | 99999.00 | 1.46629 | 1.46516 | 1.46039 | ||
23032 | 2009.09.25 15:35 | s/l | 6446 | 99999.00 | 1.46516 | 1.46516 | 1.46039 | 11299887.00 | 3505788245.69 |
23033 | 2009.09.25 15:35 | sell | 6447 | 99999.00 | 1.46519 | 1.46549 | 1.45929 | ||
23034 | 2009.09.25 15:37 | modify | 6447 | 99999.00 | 1.46519 | 1.46484 | 1.45929 | ||
23035 | 2009.09.25 15:40 | s/l | 6447 | 99999.00 | 1.46484 | 1.46484 | 1.45929 | 3499965.00 | 3509288210.69 |
23036 | 2009.09.25 15:40 | sell | 6448 | 99999.00 | 1.46616 | 1.46646 | 1.46026 | ||
23037 | 2009.09.25 15:42 | modify | 6448 | 99999.00 | 1.46616 | 1.46613 | 1.46026 | ||
23038 | 2009.09.25 15:45 | s/l | 6448 | 99999.00 | 1.46613 | 1.46613 | 1.46026 | 299997.00 | 3509588207.69 |
23039 | 2009.09.25 15:45 | sell | 6449 | 99999.00 | 1.46713 | 1.46743 | 1.46123 | ||
23040 | 2009.09.25 15:47 | modify | 6449 | 99999.00 | 1.46713 | 1.46711 | 1.46123 | ||
23041 | 2009.09.25 15:50 | s/l | 6449 | 99999.00 | 1.46711 | 1.46711 | 1.46123 | 199998.00 | 3509788205.69 |
23042 | 2009.09.25 15:50 | sell | 6450 | 99999.00 | 1.46810 | 1.46840 | 1.46220 | ||
23043 | 2009.09.25 15:52 | modify | 6450 | 99999.00 | 1.46810 | 1.46775 | 1.46220 | ||
23044 | 2009.09.25 15:55 | s/l | 6450 | 99999.00 | 1.46775 | 1.46775 | 1.46220 | 3499965.00 | 3513288170.69 |
23045 | 2009.09.25 15:55 | sell | 6451 | 99999.00 | 1.46778 | 1.46808 | 1.46188 | ||
23046 | 2009.09.25 15:57 | modify | 6451 | 99999.00 | 1.46778 | 1.46711 | 1.46188 | ||
23047 | 2009.09.25 15:59 | s/l | 6451 | 99999.00 | 1.46711 | 1.46711 | 1.46188 | 6699933.00 | 3519988103.69 |
23048 | 2009.09.25 15:59 | sell | 6452 | 99999.00 | 1.46802 | 1.46832 | 1.46212 | ||
23049 | 2009.09.25 16:00 | modify | 6452 | 99999.00 | 1.46802 | 1.46815 | 1.46212 | ||
23050 | 2009.09.25 16:02 | modify | 6452 | 99999.00 | 1.46802 | 1.46727 | 1.46212 | ||
23051 | 2009.09.25 16:05 | s/l | 6452 | 99999.00 | 1.46727 | 1.46727 | 1.46212 | 7499925.00 | 3527488028.69 |
23052 | 2009.09.25 16:05 | sell | 6453 | 99999.00 | 1.46744 | 1.46774 | 1.46154 | ||
23053 | 2009.09.25 16:07 | modify | 6453 | 99999.00 | 1.46744 | 1.46679 | 1.46154 | ||
23054 | 2009.09.25 16:10 | s/l | 6453 | 99999.00 | 1.46679 | 1.46679 | 1.46154 | 6499935.00 | 3533987963.69 |
23055 | 2009.09.25 16:10 | sell | 6454 | 99999.00 | 1.46887 | 1.46917 | 1.46297 | ||
23056 | 2009.09.25 16:12 | modify | 6454 | 99999.00 | 1.46887 | 1.46869 | 1.46297 | ||
23057 | 2009.09.25 16:15 | s/l | 6454 | 99999.00 | 1.46869 | 1.46869 | 1.46297 | 1799982.00 | 3535787945.69 |
23058 | 2009.09.25 16:15 | sell | 6455 | 99999.00 | 1.47029 | 1.47059 | 1.46439 | ||
23059 | 2009.09.25 16:17 | modify | 6455 | 99999.00 | 1.47029 | 1.47012 | 1.46439 | ||
23060 | 2009.09.25 16:20 | s/l | 6455 | 99999.00 | 1.47012 | 1.47012 | 1.46439 | 1699983.00 | 3537487928.69 |
23061 | 2009.09.25 16:20 | sell | 6456 | 99999.00 | 1.47172 | 1.47202 | 1.46582 | ||
23062 | 2009.09.25 16:22 | modify | 6456 | 99999.00 | 1.47172 | 1.47107 | 1.46582 | ||
23063 | 2009.09.25 16:25 | s/l | 6456 | 99999.00 | 1.47107 | 1.47107 | 1.46582 | 6499935.00 | 3543987863.69 |
23064 | 2009.09.25 16:25 | sell | 6457 | 99999.00 | 1.47124 | 1.47154 | 1.46534 | ||
23065 | 2009.09.25 16:27 | modify | 6457 | 99999.00 | 1.47124 | 1.47012 | 1.46534 | ||
23066 | 2009.09.25 16:32 | s/l | 6457 | 99999.00 | 1.47012 | 1.47012 | 1.46534 | 11199888.00 | 3555187751.69 |
23067 | 2009.09.25 16:32 | sell | 6458 | 99999.00 | 1.47044 | 1.47074 | 1.46454 | ||
23068 | 2009.09.25 16:35 | modify | 6458 | 99999.00 | 1.47044 | 1.47052 | 1.46454 | ||
23069 | 2009.09.25 16:37 | s/l | 6458 | 99999.00 | 1.47052 | 1.47052 | 1.46454 | -799992.00 | 3554387759.69 |
23070 | 2009.09.25 16:37 | sell | 6459 | 99999.00 | 1.47066 | 1.47096 | 1.46476 | ||
23071 | 2009.09.25 16:40 | modify | 6459 | 99999.00 | 1.47066 | 1.47008 | 1.46476 | ||
23072 | 2009.09.25 16:42 | s/l | 6459 | 99999.00 | 1.47008 | 1.47008 | 1.46476 | 5799942.00 | 3560187701.69 |
23073 | 2009.09.25 16:42 | sell | 6460 | 99999.00 | 1.47000 | 1.47030 | 1.46410 | ||
23074 | 2009.09.25 16:45 | modify | 6460 | 99999.00 | 1.47000 | 1.46943 | 1.46410 | ||
23075 | 2009.09.25 16:47 | s/l | 6460 | 99999.00 | 1.46943 | 1.46943 | 1.46410 | 5699943.00 | 3565887644.69 |
23076 | 2009.09.25 16:47 | sell | 6461 | 99999.00 | 1.46935 | 1.46965 | 1.46345 | ||
23077 | 2009.09.25 16:50 | modify | 6461 | 99999.00 | 1.46935 | 1.46855 | 1.46345 | ||
23078 | 2009.09.25 16:52 | s/l | 6461 | 99999.00 | 1.46855 | 1.46855 | 1.46345 | 7999920.00 | 3573887564.69 |
23079 | 2009.09.25 16:52 | sell | 6462 | 99999.00 | 1.46869 | 1.46899 | 1.46279 | ||
23080 | 2009.09.25 16:55 | modify | 6462 | 99999.00 | 1.46869 | 1.46877 | 1.46279 | ||
23081 | 2009.09.25 16:57 | s/l | 6462 | 99999.00 | 1.46877 | 1.46877 | 1.46279 | -799992.00 | 3573087572.69 |
23082 | 2009.09.25 16:57 | sell | 6463 | 99999.00 | 1.46913 | 1.46943 | 1.46323 | ||
23083 | 2009.09.25 16:59 | modify | 6463 | 99999.00 | 1.46913 | 1.46923 | 1.46323 | ||
23084 | 2009.09.25 17:03 | modify | 6463 | 99999.00 | 1.46913 | 1.46904 | 1.46323 | ||
23085 | 2009.09.25 17:06 | s/l | 6463 | 99999.00 | 1.46904 | 1.46904 | 1.46323 | 899991.00 | 3573987563.69 |
23086 | 2009.09.25 17:06 | sell | 6464 | 99999.00 | 1.46905 | 1.46935 | 1.46315 | ||
23087 | 2009.09.25 17:10 | modify | 6464 | 99999.00 | 1.46905 | 1.46873 | 1.46315 | ||
23088 | 2009.09.25 17:13 | s/l | 6464 | 99999.00 | 1.46873 | 1.46873 | 1.46315 | 3199968.00 | 3577187531.69 |
23089 | 2009.09.25 17:13 | sell | 6465 | 99999.00 | 1.46999 | 1.47029 | 1.46409 | ||
23090 | 2009.09.25 17:16 | modify | 6465 | 99999.00 | 1.46999 | 1.46998 | 1.46409 | ||
23091 | 2009.09.25 17:20 | s/l | 6465 | 99999.00 | 1.46998 | 1.46998 | 1.46409 | 99999.00 | 3577287530.69 |
23092 | 2009.09.25 17:20 | sell | 6466 | 99999.00 | 1.47092 | 1.47122 | 1.46502 | ||
23093 | 2009.09.25 17:23 | modify | 6466 | 99999.00 | 1.47092 | 1.47091 | 1.46502 | ||
23094 | 2009.09.25 17:26 | s/l | 6466 | 99999.00 | 1.47091 | 1.47091 | 1.46502 | 99999.00 | 3577387529.69 |
23095 | 2009.09.25 17:26 | sell | 6467 | 99999.00 | 1.47186 | 1.47216 | 1.46596 | ||
23096 | 2009.09.25 17:30 | modify | 6467 | 99999.00 | 1.47186 | 1.47211 | 1.46596 | ||
23097 | 2009.09.25 17:33 | s/l | 6467 | 99999.00 | 1.47211 | 1.47211 | 1.46596 | -2499975.00 | 3574887554.69 |
23098 | 2009.09.25 17:33 | sell | 6468 | 99999.00 | 1.47201 | 1.47231 | 1.46611 | ||
23099 | 2009.09.25 17:36 | modify | 6468 | 99999.00 | 1.47201 | 1.47193 | 1.46611 | ||
23100 | 2009.09.25 17:40 | s/l | 6468 | 99999.00 | 1.47193 | 1.47193 | 1.46611 | 799992.00 | 3575687546.69 |
23101 | 2009.09.25 17:40 | sell | 6469 | 99999.00 | 1.47239 | 1.47269 | 1.46649 | ||
23102 | 2009.09.25 17:43 | modify | 6469 | 99999.00 | 1.47239 | 1.47116 | 1.46649 | ||
23103 | 2009.09.25 17:46 | s/l | 6469 | 99999.00 | 1.47116 | 1.47116 | 1.46649 | 12299877.00 | 3587987423.69 |
23104 | 2009.09.25 17:46 | sell | 6470 | 99999.00 | 1.47124 | 1.47154 | 1.46534 | ||
23105 | 2009.09.25 17:50 | modify | 6470 | 99999.00 | 1.47124 | 1.47002 | 1.46534 | ||
23106 | 2009.09.25 17:53 | s/l | 6470 | 99999.00 | 1.47002 | 1.47002 | 1.46534 | 12199878.00 | 3600187301.69 |
23107 | 2009.09.25 17:53 | sell | 6471 | 99999.00 | 1.47010 | 1.47040 | 1.46420 | ||
23108 | 2009.09.25 17:59 | modify | 6471 | 99999.00 | 1.47010 | 1.46849 | 1.46420 | ||
23109 | 2009.09.25 18:00 | modify | 6471 | 99999.00 | 1.47010 | 1.46839 | 1.46420 | ||
23110 | 2009.09.25 18:05 | modify | 6471 | 99999.00 | 1.47010 | 1.46835 | 1.46420 | ||
23111 | 2009.09.25 18:07 | s/l | 6471 | 99999.00 | 1.46835 | 1.46835 | 1.46420 | 17499825.00 | 3617687126.69 |
23112 | 2009.09.25 18:07 | sell | 6472 | 99999.00 | 1.46841 | 1.46871 | 1.46251 | ||
23113 | 2009.09.25 18:10 | modify | 6472 | 99999.00 | 1.46841 | 1.46799 | 1.46251 | ||
23114 | 2009.09.25 18:15 | modify | 6472 | 99999.00 | 1.46841 | 1.46744 | 1.46251 | ||
23115 | 2009.09.25 18:20 | modify | 6472 | 99999.00 | 1.46841 | 1.46672 | 1.46251 | ||
23116 | 2009.09.25 18:22 | s/l | 6472 | 99999.00 | 1.46672 | 1.46672 | 1.46251 | 16899831.00 | 3634586957.69 |
23117 | 2009.09.25 18:22 | sell | 6473 | 99999.00 | 1.46678 | 1.46708 | 1.46088 | ||
23118 | 2009.09.25 18:25 | modify | 6473 | 99999.00 | 1.46678 | 1.46690 | 1.46088 | ||
23119 | 2009.09.25 18:27 | s/l | 6473 | 99999.00 | 1.46690 | 1.46690 | 1.46088 | -1199988.00 | 3633386969.69 |
23120 | 2009.09.25 18:27 | sell | 6474 | 99999.00 | 1.46714 | 1.46744 | 1.46124 | ||
23121 | 2009.09.25 18:27 | s/l | 6474 | 99999.00 | 1.46744 | 1.46744 | 1.46124 | -2999970.00 | 3630386999.69 |
23122 | 2009.09.25 18:27 | sell | 6475 | 99999.00 | 1.46753 | 1.46783 | 1.46163 | ||
23123 | 2009.09.25 18:30 | modify | 6475 | 99999.00 | 1.46753 | 1.46782 | 1.46163 | ||
23124 | 2009.09.25 18:32 | modify | 6475 | 99999.00 | 1.46753 | 1.46691 | 1.46163 | ||
23125 | 2009.09.25 18:37 | modify | 6475 | 99999.00 | 1.46753 | 1.46678 | 1.46163 | ||
23126 | 2009.09.25 18:40 | s/l | 6475 | 99999.00 | 1.46678 | 1.46678 | 1.46163 | 7499925.00 | 3637886924.69 |
23127 | 2009.09.25 18:40 | sell | 6476 | 99999.00 | 1.46713 | 1.46743 | 1.46123 | ||
23128 | 2009.09.25 18:42 | modify | 6476 | 99999.00 | 1.46713 | 1.46730 | 1.46123 | ||
23129 | 2009.09.25 18:45 | s/l | 6476 | 99999.00 | 1.46730 | 1.46730 | 1.46123 | -1699983.00 | 3636186941.69 |
23130 | 2009.09.25 18:45 | sell | 6477 | 99999.00 | 1.46751 | 1.46781 | 1.46161 | ||
23131 | 2009.09.25 18:47 | modify | 6477 | 99999.00 | 1.46751 | 1.46768 | 1.46161 | ||
23132 | 2009.09.25 18:50 | s/l | 6477 | 99999.00 | 1.46768 | 1.46768 | 1.46161 | -1699983.00 | 3634486958.69 |
23133 | 2009.09.25 18:50 | sell | 6478 | 99999.00 | 1.46790 | 1.46820 | 1.46200 | ||
23134 | 2009.09.25 18:52 | modify | 6478 | 99999.00 | 1.46790 | 1.46794 | 1.46200 | ||
23135 | 2009.09.25 18:57 | modify | 6478 | 99999.00 | 1.46790 | 1.46768 | 1.46200 | ||
23136 | 2009.09.25 18:59 | s/l | 6478 | 99999.00 | 1.46768 | 1.46768 | 1.46200 | 2199978.00 | 3636686936.69 |
23137 | 2009.09.25 18:59 | sell | 6479 | 99999.00 | 1.46762 | 1.46792 | 1.46172 | ||
23138 | 2009.09.25 19:00 | modify | 6479 | 99999.00 | 1.46762 | 1.46788 | 1.46172 | ||
23139 | 2009.09.25 19:02 | modify | 6479 | 99999.00 | 1.46762 | 1.46786 | 1.46172 | ||
23140 | 2009.09.25 19:05 | modify | 6479 | 99999.00 | 1.46762 | 1.46764 | 1.46172 | ||
23141 | 2009.09.25 19:07 | s/l | 6479 | 99999.00 | 1.46764 | 1.46764 | 1.46172 | -199998.00 | 3636486938.69 |
23142 | 2009.09.25 19:07 | sell | 6480 | 99999.00 | 1.46778 | 1.46808 | 1.46188 | ||
23143 | 2009.09.25 19:10 | modify | 6480 | 99999.00 | 1.46778 | 1.46720 | 1.46188 | ||
23144 | 2009.09.25 19:12 | s/l | 6480 | 99999.00 | 1.46720 | 1.46720 | 1.46188 | 5799942.00 | 3642286880.69 |
23145 | 2009.09.25 19:12 | sell | 6481 | 99999.00 | 1.46712 | 1.46742 | 1.46122 | ||
23146 | 2009.09.25 19:15 | modify | 6481 | 99999.00 | 1.46712 | 1.46655 | 1.46122 | ||
23147 | 2009.09.25 19:17 | s/l | 6481 | 99999.00 | 1.46655 | 1.46655 | 1.46122 | 5699943.00 | 3647986823.69 |
23148 | 2009.09.25 19:17 | sell | 6482 | 99999.00 | 1.46647 | 1.46677 | 1.46057 | ||
23149 | 2009.09.25 19:20 | modify | 6482 | 99999.00 | 1.46647 | 1.46567 | 1.46057 | ||
23150 | 2009.09.25 19:22 | s/l | 6482 | 99999.00 | 1.46567 | 1.46567 | 1.46057 | 7999920.00 | 3655986743.69 |
23151 | 2009.09.25 19:22 | sell | 6483 | 99999.00 | 1.46581 | 1.46611 | 1.45991 | ||
23152 | 2009.09.25 19:25 | modify | 6483 | 99999.00 | 1.46581 | 1.46589 | 1.45991 | ||
23153 | 2009.09.25 19:27 | s/l | 6483 | 99999.00 | 1.46589 | 1.46589 | 1.45991 | -799992.00 | 3655186751.69 |
23154 | 2009.09.25 19:27 | sell | 6484 | 99999.00 | 1.46625 | 1.46655 | 1.46035 | ||
23155 | 2009.09.25 19:27 | modify | 6484 | 99999.00 | 1.46625 | 1.46618 | 1.46035 | ||
23156 | 2009.09.25 19:33 | modify | 6484 | 99999.00 | 1.46625 | 1.46517 | 1.46035 | ||
23157 | 2009.09.25 19:36 | s/l | 6484 | 99999.00 | 1.46517 | 1.46517 | 1.46035 | 10799892.00 | 3665986643.69 |
23158 | 2009.09.25 19:36 | sell | 6485 | 99999.00 | 1.46507 | 1.46537 | 1.45917 | ||
23159 | 2009.09.25 19:40 | modify | 6485 | 99999.00 | 1.46507 | 1.46497 | 1.45917 | ||
23160 | 2009.09.25 19:43 | s/l | 6485 | 99999.00 | 1.46497 | 1.46497 | 1.45917 | 999990.00 | 3666986633.69 |
23161 | 2009.09.25 19:43 | sell | 6486 | 99999.00 | 1.46567 | 1.46597 | 1.45977 | ||
23162 | 2009.09.25 19:46 | modify | 6486 | 99999.00 | 1.46567 | 1.46577 | 1.45977 | ||
23163 | 2009.09.25 19:50 | s/l | 6486 | 99999.00 | 1.46577 | 1.46577 | 1.45977 | -999990.00 | 3665986643.69 |
23164 | 2009.09.25 19:50 | sell | 6487 | 99999.00 | 1.46627 | 1.46657 | 1.46037 | ||
23165 | 2009.09.25 19:53 | modify | 6487 | 99999.00 | 1.46627 | 1.46637 | 1.46037 | ||
23166 | 2009.09.25 19:59 | s/l | 6487 | 99999.00 | 1.46637 | 1.46637 | 1.46037 | -999990.00 | 3664986653.69 |
23167 | 2009.09.25 19:59 | sell | 6488 | 99999.00 | 1.46687 | 1.46717 | 1.46097 | ||
23168 | 2009.09.25 20:00 | modify | 6488 | 99999.00 | 1.46687 | 1.46713 | 1.46097 | ||
23169 | 2009.09.25 20:02 | s/l | 6488 | 99999.00 | 1.46713 | 1.46713 | 1.46097 | -2599974.00 | 3662386679.69 |
23170 | 2009.09.25 20:02 | sell | 6489 | 99999.00 | 1.46726 | 1.46756 | 1.46136 | ||
23171 | 2009.09.25 20:05 | modify | 6489 | 99999.00 | 1.46726 | 1.46744 | 1.46136 | ||
23172 | 2009.09.25 20:07 | s/l | 6489 | 99999.00 | 1.46744 | 1.46744 | 1.46136 | -1799982.00 | 3660586697.69 |
23173 | 2009.09.25 20:07 | sell | 6490 | 99999.00 | 1.46737 | 1.46767 | 1.46147 | ||
23174 | 2009.09.25 20:10 | modify | 6490 | 99999.00 | 1.46737 | 1.46722 | 1.46147 | ||
23175 | 2009.09.25 20:15 | modify | 6490 | 99999.00 | 1.46737 | 1.46688 | 1.46147 | ||
23176 | 2009.09.25 20:20 | modify | 6490 | 99999.00 | 1.46737 | 1.46643 | 1.46147 | ||
23177 | 2009.09.25 20:22 | s/l | 6490 | 99999.00 | 1.46643 | 1.46643 | 1.46147 | 9399906.00 | 3669986603.69 |
23178 | 2009.09.25 20:22 | sell | 6491 | 99999.00 | 1.46636 | 1.46666 | 1.46046 | ||
23179 | 2009.09.25 20:25 | modify | 6491 | 99999.00 | 1.46636 | 1.46654 | 1.46046 | ||
23180 | 2009.09.25 20:27 | s/l | 6491 | 99999.00 | 1.46654 | 1.46654 | 1.46046 | -1799982.00 | 3668186621.69 |
23181 | 2009.09.25 20:27 | sell | 6492 | 99999.00 | 1.46658 | 1.46688 | 1.46068 | ||
23182 | 2009.09.25 20:27 | modify | 6492 | 99999.00 | 1.46658 | 1.46658 | 1.46068 | ||
23183 | 2009.09.25 20:30 | modify | 6492 | 99999.00 | 1.46658 | 1.46657 | 1.46068 | ||
23184 | 2009.09.25 20:32 | modify | 6492 | 99999.00 | 1.46658 | 1.46615 | 1.46068 | ||
23185 | 2009.09.25 20:37 | modify | 6492 | 99999.00 | 1.46658 | 1.46598 | 1.46068 | ||
23186 | 2009.09.25 20:40 | s/l | 6492 | 99999.00 | 1.46598 | 1.46598 | 1.46068 | 5999940.00 | 3674186561.69 |
23187 | 2009.09.25 20:40 | sell | 6493 | 99999.00 | 1.46653 | 1.46683 | 1.46063 | ||
23188 | 2009.09.25 20:42 | modify | 6493 | 99999.00 | 1.46653 | 1.46666 | 1.46063 | ||
23189 | 2009.09.25 20:45 | s/l | 6493 | 99999.00 | 1.46666 | 1.46666 | 1.46063 | -1299987.00 | 3672886574.69 |
23190 | 2009.09.25 20:45 | sell | 6494 | 99999.00 | 1.46703 | 1.46733 | 1.46113 | ||
23191 | 2009.09.25 20:47 | modify | 6494 | 99999.00 | 1.46703 | 1.46716 | 1.46113 | ||
23192 | 2009.09.25 20:50 | s/l | 6494 | 99999.00 | 1.46716 | 1.46716 | 1.46113 | -1299987.00 | 3671586587.69 |
23193 | 2009.09.25 20:50 | sell | 6495 | 99999.00 | 1.46754 | 1.46784 | 1.46164 | ||
23194 | 2009.09.25 20:52 | modify | 6495 | 99999.00 | 1.46754 | 1.46750 | 1.46164 | ||
23195 | 2009.09.25 20:57 | modify | 6495 | 99999.00 | 1.46754 | 1.46716 | 1.46164 | ||
23196 | 2009.09.25 20:59 | modify | 6495 | 99999.00 | 1.46754 | 1.46657 | 1.46164 | ||
23197 | 2009.09.25 21:07 | modify | 6495 | 99999.00 | 1.46754 | 1.46655 | 1.46164 | ||
23198 | 2009.09.25 21:10 | s/l | 6495 | 99999.00 | 1.46655 | 1.46655 | 1.46164 | 9899901.00 | 3681486488.69 |
23199 | 2009.09.25 21:10 | sell | 6496 | 99999.00 | 1.46676 | 1.46706 | 1.46086 | ||
23200 | 2009.09.25 21:12 | modify | 6496 | 99999.00 | 1.46676 | 1.46696 | 1.46086 | ||
23201 | 2009.09.25 21:15 | s/l | 6496 | 99999.00 | 1.46696 | 1.46696 | 1.46086 | -1999980.00 | 3679486508.69 |
23202 | 2009.09.25 21:15 | sell | 6497 | 99999.00 | 1.46706 | 1.46736 | 1.46116 | ||
23203 | 2009.09.25 21:17 | modify | 6497 | 99999.00 | 1.46706 | 1.46726 | 1.46116 | ||
23204 | 2009.09.25 21:20 | s/l | 6497 | 99999.00 | 1.46726 | 1.46726 | 1.46116 | -1999980.00 | 3677486528.69 |
23205 | 2009.09.25 21:20 | sell | 6498 | 99999.00 | 1.46737 | 1.46767 | 1.46147 | ||
23206 | 2009.09.25 21:22 | modify | 6498 | 99999.00 | 1.46737 | 1.46747 | 1.46147 | ||
23207 | 2009.09.25 21:27 | modify | 6498 | 99999.00 | 1.46737 | 1.46726 | 1.46147 | ||
23208 | 2009.09.25 21:27 | s/l | 6498 | 99999.00 | 1.46726 | 1.46726 | 1.46147 | 1099989.00 | 3678586517.69 |
23209 | 2009.09.25 21:27 | sell | 6499 | 99999.00 | 1.46716 | 1.46746 | 1.46126 | ||
23210 | 2009.09.25 21:32 | s/l | 6499 | 99999.00 | 1.46746 | 1.46746 | 1.46126 | -2999970.00 | 3675586547.69 |
23211 | 2009.09.25 21:32 | sell | 6500 | 99999.00 | 1.46765 | 1.46795 | 1.46175 | ||
23212 | 2009.09.25 21:35 | modify | 6500 | 99999.00 | 1.46765 | 1.46785 | 1.46175 | ||
23213 | 2009.09.25 21:37 | s/l | 6500 | 99999.00 | 1.46785 | 1.46785 | 1.46175 | -1999980.00 | 3673586567.69 |
23214 | 2009.09.25 21:37 | sell | 6501 | 99999.00 | 1.46776 | 1.46806 | 1.46186 | ||
23215 | 2009.09.25 21:40 | modify | 6501 | 99999.00 | 1.46776 | 1.46763 | 1.46186 | ||
23216 | 2009.09.25 21:45 | modify | 6501 | 99999.00 | 1.46776 | 1.46732 | 1.46186 | ||
23217 | 2009.09.25 21:50 | modify | 6501 | 99999.00 | 1.46776 | 1.46689 | 1.46186 | ||
23218 | 2009.09.25 21:52 | s/l | 6501 | 99999.00 | 1.46689 | 1.46689 | 1.46186 | 8699913.00 | 3682286480.69 |
23219 | 2009.09.25 21:52 | sell | 6502 | 99999.00 | 1.46680 | 1.46710 | 1.46090 | ||
23220 | 2009.09.25 21:55 | modify | 6502 | 99999.00 | 1.46680 | 1.46700 | 1.46090 | ||
23221 | 2009.09.25 21:57 | s/l | 6502 | 99999.00 | 1.46700 | 1.46700 | 1.46090 | -1999980.00 | 3680286500.69 |
23222 | 2009.09.25 21:57 | sell | 6503 | 99999.00 | 1.46702 | 1.46732 | 1.46112 | ||
23223 | 2009.09.25 21:59 | modify | 6503 | 99999.00 | 1.46702 | 1.46707 | 1.46112 | ||
23224 | 2009.09.25 22:10 | s/l | 6503 | 99999.00 | 1.46707 | 1.46707 | 1.46112 | -499995.00 | 3679786505.69 |
23225 | 2009.09.25 22:10 | sell | 6504 | 99999.00 | 1.46724 | 1.46754 | 1.46134 | ||
23226 | 2009.09.25 22:12 | modify | 6504 | 99999.00 | 1.46724 | 1.46745 | 1.46134 | ||
23227 | 2009.09.25 22:15 | s/l | 6504 | 99999.00 | 1.46745 | 1.46745 | 1.46134 | -2099979.00 | 3677686526.69 |
23228 | 2009.09.25 22:15 | sell | 6505 | 99999.00 | 1.46753 | 1.46783 | 1.46163 | ||
23229 | 2009.09.25 22:17 | modify | 6505 | 99999.00 | 1.46753 | 1.46773 | 1.46163 | ||
23230 | 2009.09.25 22:20 | s/l | 6505 | 99999.00 | 1.46773 | 1.46773 | 1.46163 | -1999980.00 | 3675686546.69 |
23231 | 2009.09.25 22:20 | sell | 6506 | 99999.00 | 1.46781 | 1.46811 | 1.46191 | ||
23232 | 2009.09.25 22:22 | modify | 6506 | 99999.00 | 1.46781 | 1.46792 | 1.46191 | ||
23233 | 2009.09.25 22:27 | modify | 6506 | 99999.00 | 1.46781 | 1.46773 | 1.46191 | ||
23234 | 2009.09.25 22:27 | s/l | 6506 | 99999.00 | 1.46773 | 1.46773 | 1.46191 | 799992.00 | 3676486538.69 |
23235 | 2009.09.25 22:27 | sell | 6507 | 99999.00 | 1.46777 | 1.46807 | 1.46187 | ||
23236 | 2009.09.25 22:30 | modify | 6507 | 99999.00 | 1.46777 | 1.46801 | 1.46187 | ||
23237 | 2009.09.25 22:32 | modify | 6507 | 99999.00 | 1.46777 | 1.46791 | 1.46187 | ||
23238 | 2009.09.25 22:37 | modify | 6507 | 99999.00 | 1.46777 | 1.46773 | 1.46187 | ||
23239 | 2009.09.25 22:40 | s/l | 6507 | 99999.00 | 1.46773 | 1.46773 | 1.46187 | 399996.00 | 3676886534.69 |
23240 | 2009.09.25 22:40 | sell | 6508 | 99999.00 | 1.46834 | 1.46864 | 1.46244 | ||
23241 | 2009.09.25 22:42 | modify | 6508 | 99999.00 | 1.46834 | 1.46846 | 1.46244 | ||
23242 | 2009.09.25 22:45 | s/l | 6508 | 99999.00 | 1.46846 | 1.46846 | 1.46244 | -1199988.00 | 3675686546.69 |
23243 | 2009.09.25 22:45 | sell | 6509 | 99999.00 | 1.46889 | 1.46919 | 1.46299 | ||
23244 | 2009.09.25 22:47 | modify | 6509 | 99999.00 | 1.46889 | 1.46901 | 1.46299 | ||
23245 | 2009.09.25 22:50 | s/l | 6509 | 99999.00 | 1.46901 | 1.46901 | 1.46299 | -1199988.00 | 3674486558.69 |
23246 | 2009.09.25 22:50 | sell | 6510 | 99999.00 | 1.46944 | 1.46974 | 1.46354 | ||
23247 | 2009.09.25 22:52 | modify | 6510 | 99999.00 | 1.46944 | 1.46937 | 1.46354 | ||
23248 | 2009.09.25 22:57 | modify | 6510 | 99999.00 | 1.46944 | 1.46901 | 1.46354 | ||
23249 | 2009.09.28 00:00 | s/l | 6510 | 99999.00 | 1.46901 | 1.46901 | 1.46354 | 4209957.90 | 3678696516.59 |
23250 | 2009.09.28 00:00 | sell | 6511 | 99999.00 | 1.46933 | 1.46963 | 1.46343 | ||
23251 | 2009.09.28 00:02 | modify | 6511 | 99999.00 | 1.46933 | 1.46876 | 1.46343 | ||
23252 | 2009.09.28 00:05 | s/l | 6511 | 99999.00 | 1.46876 | 1.46876 | 1.46343 | 5699943.00 | 3684396459.59 |
23253 | 2009.09.28 00:05 | sell | 6512 | 99999.00 | 1.46867 | 1.46897 | 1.46277 | ||
23254 | 2009.09.28 00:07 | modify | 6512 | 99999.00 | 1.46867 | 1.46854 | 1.46277 | ||
23255 | 2009.09.28 00:10 | s/l | 6512 | 99999.00 | 1.46854 | 1.46854 | 1.46277 | 1299987.00 | 3685696446.59 |
23256 | 2009.09.28 00:10 | sell | 6513 | 99999.00 | 1.46932 | 1.46962 | 1.46342 | ||
23257 | 2009.09.28 00:12 | modify | 6513 | 99999.00 | 1.46932 | 1.46940 | 1.46342 | ||
23258 | 2009.09.28 00:15 | s/l | 6513 | 99999.00 | 1.46940 | 1.46940 | 1.46342 | -799992.00 | 3684896454.59 |
23259 | 2009.09.28 00:15 | sell | 6514 | 99999.00 | 1.46996 | 1.47026 | 1.46406 | ||
23260 | 2009.09.28 00:17 | modify | 6514 | 99999.00 | 1.46996 | 1.47005 | 1.46406 | ||
23261 | 2009.09.28 00:20 | s/l | 6514 | 99999.00 | 1.47005 | 1.47005 | 1.46406 | -899991.00 | 3683996463.59 |
23262 | 2009.09.28 00:20 | sell | 6515 | 99999.00 | 1.47061 | 1.47091 | 1.46471 | ||
23263 | 2009.09.28 00:22 | modify | 6515 | 99999.00 | 1.47061 | 1.47048 | 1.46471 | ||
23264 | 2009.09.28 00:25 | s/l | 6515 | 99999.00 | 1.47048 | 1.47048 | 1.46471 | 1299987.00 | 3685296450.59 |
23265 | 2009.09.28 00:25 | sell | 6516 | 99999.00 | 1.47039 | 1.47069 | 1.46449 | ||
23266 | 2009.09.28 00:27 | modify | 6516 | 99999.00 | 1.47039 | 1.47005 | 1.46449 | ||
23267 | 2009.09.28 00:27 | s/l | 6516 | 99999.00 | 1.47005 | 1.47005 | 1.46449 | 3399966.00 | 3688696416.59 |
23268 | 2009.09.28 00:27 | sell | 6517 | 99999.00 | 1.47015 | 1.47045 | 1.46425 | ||
23269 | 2009.09.28 00:32 | modify | 6517 | 99999.00 | 1.47015 | 1.46955 | 1.46425 | ||
23270 | 2009.09.28 00:37 | modify | 6517 | 99999.00 | 1.47015 | 1.46943 | 1.46425 | ||
23271 | 2009.09.28 00:40 | s/l | 6517 | 99999.00 | 1.46943 | 1.46943 | 1.46425 | 7199928.00 | 3695896344.59 |
23272 | 2009.09.28 00:40 | sell | 6518 | 99999.00 | 1.46973 | 1.47003 | 1.46383 | ||
23273 | 2009.09.28 00:42 | modify | 6518 | 99999.00 | 1.46973 | 1.46991 | 1.46383 | ||
23274 | 2009.09.28 00:45 | s/l | 6518 | 99999.00 | 1.46991 | 1.46991 | 1.46383 | -1799982.00 | 3694096362.59 |
23275 | 2009.09.28 00:45 | sell | 6519 | 99999.00 | 1.47009 | 1.47039 | 1.46419 | ||
23276 | 2009.09.28 00:47 | modify | 6519 | 99999.00 | 1.47009 | 1.47027 | 1.46419 | ||
23277 | 2009.09.28 00:50 | s/l | 6519 | 99999.00 | 1.47027 | 1.47027 | 1.46419 | -1799982.00 | 3692296380.59 |
23278 | 2009.09.28 00:50 | sell | 6520 | 99999.00 | 1.47045 | 1.47075 | 1.46455 | ||
23279 | 2009.09.28 00:52 | modify | 6520 | 99999.00 | 1.47045 | 1.47051 | 1.46455 | ||
23280 | 2009.09.28 00:57 | modify | 6520 | 99999.00 | 1.47045 | 1.47027 | 1.46455 | ||
23281 | 2009.09.28 00:59 | s/l | 6520 | 99999.00 | 1.47027 | 1.47027 | 1.46455 | 1799982.00 | 3694096362.59 |
23282 | 2009.09.28 00:59 | sell | 6521 | 99999.00 | 1.47031 | 1.47061 | 1.46441 | ||
23283 | 2009.09.28 01:00 | modify | 6521 | 99999.00 | 1.47031 | 1.47060 | 1.46441 | ||
23284 | 2009.09.28 01:00 | close | 6521 | 99999.00 | 1.47040 | 1.47060 | 1.46441 | -899991.00 | 3693196371.59 |
23285 | 2009.09.28 01:00 | buy | 6522 | 99999.00 | 1.47040 | 1.47010 | 1.47630 | ||
23286 | 2009.09.28 01:02 | modify | 6522 | 99999.00 | 1.47040 | 1.47152 | 1.47630 | ||
23287 | 2009.09.28 01:05 | s/l | 6522 | 99999.00 | 1.47152 | 1.47152 | 1.47630 | 11199888.00 | 3704396259.59 |
23288 | 2009.09.28 01:05 | buy | 6523 | 99999.00 | 1.47157 | 1.47127 | 1.47747 | ||
23289 | 2009.09.28 01:07 | modify | 6523 | 99999.00 | 1.47157 | 1.47177 | 1.47747 | ||
23290 | 2009.09.28 01:10 | s/l | 6523 | 99999.00 | 1.47177 | 1.47177 | 1.47747 | 1999980.00 | 3706396239.59 |
23291 | 2009.09.28 01:10 | buy | 6524 | 99999.00 | 1.47106 | 1.47076 | 1.47696 | ||
23292 | 2009.09.28 01:12 | modify | 6524 | 99999.00 | 1.47106 | 1.47101 | 1.47696 | ||
23293 | 2009.09.28 01:15 | s/l | 6524 | 99999.00 | 1.47101 | 1.47101 | 1.47696 | -499995.00 | 3705896244.59 |
23294 | 2009.09.28 01:15 | buy | 6525 | 99999.00 | 1.47031 | 1.47001 | 1.47621 | ||
23295 | 2009.09.28 01:17 | modify | 6525 | 99999.00 | 1.47031 | 1.47026 | 1.47621 | ||
23296 | 2009.09.28 01:20 | s/l | 6525 | 99999.00 | 1.47026 | 1.47026 | 1.47621 | -499995.00 | 3705396249.59 |
23297 | 2009.09.28 01:20 | buy | 6526 | 99999.00 | 1.46930 | 1.46900 | 1.47520 | ||
23298 | 2009.09.28 01:22 | modify | 6526 | 99999.00 | 1.46930 | 1.46950 | 1.47520 | ||
23299 | 2009.09.28 01:25 | s/l | 6526 | 99999.00 | 1.46950 | 1.46950 | 1.47520 | 1999980.00 | 3707396229.59 |
23300 | 2009.09.28 01:25 | buy | 6527 | 99999.00 | 1.46955 | 1.46925 | 1.47545 | ||
23301 | 2009.09.28 01:27 | modify | 6527 | 99999.00 | 1.46955 | 1.47001 | 1.47545 | ||
23302 | 2009.09.28 01:33 | modify | 6527 | 99999.00 | 1.46955 | 1.47070 | 1.47545 | ||
23303 | 2009.09.28 01:40 | modify | 6527 | 99999.00 | 1.46955 | 1.47116 | 1.47545 | ||
23304 | 2009.09.28 01:46 | modify | 6527 | 99999.00 | 1.46955 | 1.47162 | 1.47545 | ||
23305 | 2009.09.28 01:50 | s/l | 6527 | 99999.00 | 1.47162 | 1.47162 | 1.47545 | 20699793.00 | 3728096022.59 |
23306 | 2009.09.28 01:50 | buy | 6528 | 99999.00 | 1.47161 | 1.47131 | 1.47751 | ||
23307 | 2009.09.28 01:53 | modify | 6528 | 99999.00 | 1.47161 | 1.47147 | 1.47751 | ||
23308 | 2009.09.28 01:56 | s/l | 6528 | 99999.00 | 1.47147 | 1.47147 | 1.47751 | -1399986.00 | 3726696036.59 |
23309 | 2009.09.28 01:56 | buy | 6529 | 99999.00 | 1.47131 | 1.47101 | 1.47721 | ||
23310 | 2009.09.28 01:59 | s/l | 6529 | 99999.00 | 1.47101 | 1.47101 | 1.47721 | -2999970.00 | 3723696066.59 |
23311 | 2009.09.28 01:59 | buy | 6530 | 99999.00 | 1.47092 | 1.47062 | 1.47682 | ||
23312 | 2009.09.28 02:02 | modify | 6530 | 99999.00 | 1.47092 | 1.47063 | 1.47682 | ||
23313 | 2009.09.28 02:05 | s/l | 6530 | 99999.00 | 1.47063 | 1.47063 | 1.47682 | -2899971.00 | 3720796095.59 |
23314 | 2009.09.28 02:05 | buy | 6531 | 99999.00 | 1.47058 | 1.47028 | 1.47648 | ||
23315 | 2009.09.28 02:07 | modify | 6531 | 99999.00 | 1.47058 | 1.47097 | 1.47648 | ||
23316 | 2009.09.28 02:10 | s/l | 6531 | 99999.00 | 1.47097 | 1.47097 | 1.47648 | 3899961.00 | 3724696056.59 |
23317 | 2009.09.28 02:10 | buy | 6532 | 99999.00 | 1.46990 | 1.46960 | 1.47580 | ||
23318 | 2009.09.28 02:12 | modify | 6532 | 99999.00 | 1.46990 | 1.46994 | 1.47580 | ||
23319 | 2009.09.28 02:15 | s/l | 6532 | 99999.00 | 1.46994 | 1.46994 | 1.47580 | 399996.00 | 3725096052.59 |
23320 | 2009.09.28 02:15 | buy | 6533 | 99999.00 | 1.46886 | 1.46856 | 1.47476 | ||
23321 | 2009.09.28 02:17 | modify | 6533 | 99999.00 | 1.46886 | 1.46891 | 1.47476 | ||
23322 | 2009.09.28 02:20 | s/l | 6533 | 99999.00 | 1.46891 | 1.46891 | 1.47476 | 499995.00 | 3725596047.59 |
23323 | 2009.09.28 02:20 | buy | 6534 | 99999.00 | 1.46749 | 1.46719 | 1.47339 | ||
23324 | 2009.09.28 02:22 | modify | 6534 | 99999.00 | 1.46749 | 1.46788 | 1.47339 | ||
23325 | 2009.09.28 02:25 | s/l | 6534 | 99999.00 | 1.46788 | 1.46788 | 1.47339 | 3899961.00 | 3729496008.59 |
23326 | 2009.09.28 02:25 | buy | 6535 | 99999.00 | 1.46783 | 1.46753 | 1.47373 | ||
23327 | 2009.09.28 02:27 | modify | 6535 | 99999.00 | 1.46783 | 1.46856 | 1.47373 | ||
23328 | 2009.09.28 02:27 | modify | 6535 | 99999.00 | 1.46783 | 1.46918 | 1.47373 | ||
23329 | 2009.09.28 02:30 | modify | 6535 | 99999.00 | 1.46783 | 1.46923 | 1.47373 | ||
23330 | 2009.09.28 02:32 | s/l | 6535 | 99999.00 | 1.46923 | 1.46923 | 1.47373 | 13999860.00 | 3743495868.59 |
23331 | 2009.09.28 02:32 | buy | 6536 | 99999.00 | 1.46905 | 1.46875 | 1.47495 | ||
23332 | 2009.09.28 02:35 | s/l | 6536 | 99999.00 | 1.46875 | 1.46875 | 1.47495 | -2999970.00 | 3740495898.59 |
23333 | 2009.09.28 02:35 | buy | 6537 | 99999.00 | 1.46853 | 1.46823 | 1.47443 | ||
23334 | 2009.09.28 02:37 | modify | 6537 | 99999.00 | 1.46853 | 1.46928 | 1.47443 | ||
23335 | 2009.09.28 02:40 | s/l | 6537 | 99999.00 | 1.46928 | 1.46928 | 1.47443 | 7499925.00 | 3747995823.59 |
23336 | 2009.09.28 02:40 | buy | 6538 | 99999.00 | 1.46747 | 1.46717 | 1.47337 | ||
23337 | 2009.09.28 02:42 | modify | 6538 | 99999.00 | 1.46747 | 1.46770 | 1.47337 | ||
23338 | 2009.09.28 02:45 | s/l | 6538 | 99999.00 | 1.46770 | 1.46770 | 1.47337 | 2299977.00 | 3750295800.59 |
23339 | 2009.09.28 02:45 | buy | 6539 | 99999.00 | 1.46589 | 1.46559 | 1.47179 | ||
23340 | 2009.09.28 02:47 | modify | 6539 | 99999.00 | 1.46589 | 1.46612 | 1.47179 | ||
23341 | 2009.09.28 02:50 | s/l | 6539 | 99999.00 | 1.46612 | 1.46612 | 1.47179 | 2299977.00 | 3752595777.59 |
23342 | 2009.09.28 02:50 | buy | 6540 | 99999.00 | 1.46378 | 1.46348 | 1.46968 | ||
23343 | 2009.09.28 02:52 | modify | 6540 | 99999.00 | 1.46378 | 1.46453 | 1.46968 | ||
23344 | 2009.09.28 02:55 | s/l | 6540 | 99999.00 | 1.46453 | 1.46453 | 1.46968 | 7499925.00 | 3760095702.59 |
23345 | 2009.09.28 02:55 | buy | 6541 | 99999.00 | 1.46431 | 1.46401 | 1.47021 | ||
23346 | 2009.09.28 02:57 | modify | 6541 | 99999.00 | 1.46431 | 1.46559 | 1.47021 | ||
23347 | 2009.09.28 02:59 | s/l | 6541 | 99999.00 | 1.46559 | 1.46559 | 1.47021 | 12799872.00 | 3772895574.59 |
23348 | 2009.09.28 02:59 | buy | 6542 | 99999.00 | 1.46452 | 1.46422 | 1.47042 | ||
23349 | 2009.09.28 03:00 | close | 6542 | 99999.00 | 1.46441 | 1.46422 | 1.47042 | -1099989.00 | 3771795585.59 |
23350 | 2009.09.28 03:00 | sell | 6543 | 99999.00 | 1.46441 | 1.46471 | 1.45851 | ||
23351 | 2009.09.28 03:02 | s/l | 6543 | 99999.00 | 1.46471 | 1.46471 | 1.45851 | -2999970.00 | 3768795615.59 |
23352 | 2009.09.28 03:02 | sell | 6544 | 99999.00 | 1.46493 | 1.46523 | 1.45903 | ||
23353 | 2009.09.28 03:05 | modify | 6544 | 99999.00 | 1.46493 | 1.46499 | 1.45903 | ||
23354 | 2009.09.28 03:07 | s/l | 6544 | 99999.00 | 1.46499 | 1.46499 | 1.45903 | -599994.00 | 3768195621.59 |
23355 | 2009.09.28 03:07 | sell | 6545 | 99999.00 | 1.46517 | 1.46547 | 1.45927 | ||
23356 | 2009.09.28 03:10 | modify | 6545 | 99999.00 | 1.46517 | 1.46452 | 1.45927 | ||
23357 | 2009.09.28 03:12 | s/l | 6545 | 99999.00 | 1.46452 | 1.46452 | 1.45927 | 6499935.00 | 3774695556.59 |
23358 | 2009.09.28 03:12 | sell | 6546 | 99999.00 | 1.46446 | 1.46476 | 1.45856 | ||
23359 | 2009.09.28 03:15 | modify | 6546 | 99999.00 | 1.46446 | 1.46380 | 1.45856 | ||
23360 | 2009.09.28 03:17 | s/l | 6546 | 99999.00 | 1.46380 | 1.46380 | 1.45856 | 6599934.00 | 3781295490.59 |
23361 | 2009.09.28 03:17 | sell | 6547 | 99999.00 | 1.46374 | 1.46404 | 1.45784 | ||
23362 | 2009.09.28 03:20 | modify | 6547 | 99999.00 | 1.46374 | 1.46285 | 1.45784 | ||
23363 | 2009.09.28 03:22 | s/l | 6547 | 99999.00 | 1.46285 | 1.46285 | 1.45784 | 8899911.00 | 3790195401.59 |
23364 | 2009.09.28 03:22 | sell | 6548 | 99999.00 | 1.46303 | 1.46333 | 1.45713 | ||
23365 | 2009.09.28 03:25 | modify | 6548 | 99999.00 | 1.46303 | 1.46309 | 1.45713 | ||
23366 | 2009.09.28 03:27 | s/l | 6548 | 99999.00 | 1.46309 | 1.46309 | 1.45713 | -599994.00 | 3789595407.59 |
23367 | 2009.09.28 03:27 | sell | 6549 | 99999.00 | 1.46350 | 1.46380 | 1.45760 | ||
23368 | 2009.09.28 03:27 | modify | 6549 | 99999.00 | 1.46350 | 1.46303 | 1.45760 | ||
23369 | 2009.09.28 03:35 | modify | 6549 | 99999.00 | 1.46350 | 1.46248 | 1.45760 | ||
23370 | 2009.09.28 03:37 | s/l | 6549 | 99999.00 | 1.46248 | 1.46248 | 1.45760 | 10199898.00 | 3799795305.59 |
23371 | 2009.09.28 03:37 | sell | 6550 | 99999.00 | 1.46328 | 1.46358 | 1.45738 | ||
23372 | 2009.09.28 03:40 | modify | 6550 | 99999.00 | 1.46328 | 1.46139 | 1.45738 | ||
23373 | 2009.09.28 03:42 | s/l | 6550 | 99999.00 | 1.46139 | 1.46139 | 1.45738 | 18899811.00 | 3818695116.59 |
23374 | 2009.09.28 03:42 | sell | 6551 | 99999.00 | 1.46164 | 1.46194 | 1.45574 | ||
23375 | 2009.09.28 03:45 | modify | 6551 | 99999.00 | 1.46164 | 1.45974 | 1.45574 | ||
23376 | 2009.09.28 03:47 | s/l | 6551 | 99999.00 | 1.45974 | 1.45974 | 1.45574 | 18999810.00 | 3837694926.59 |
23377 | 2009.09.28 03:47 | sell | 6552 | 99999.00 | 1.45999 | 1.46029 | 1.45409 | ||
23378 | 2009.09.28 03:50 | modify | 6552 | 99999.00 | 1.45999 | 1.45755 | 1.45409 | ||
23379 | 2009.09.28 03:52 | s/l | 6552 | 99999.00 | 1.45755 | 1.45755 | 1.45409 | 24399756.00 | 3862094682.59 |
23380 | 2009.09.28 03:52 | sell | 6553 | 99999.00 | 1.45835 | 1.45865 | 1.45245 | ||
23381 | 2009.09.28 03:55 | modify | 6553 | 99999.00 | 1.45835 | 1.45810 | 1.45245 | ||
23382 | 2009.09.28 03:57 | s/l | 6553 | 99999.00 | 1.45810 | 1.45810 | 1.45245 | 2499975.00 | 3864594657.59 |
23383 | 2009.09.28 03:57 | sell | 6554 | 99999.00 | 1.45944 | 1.45974 | 1.45354 | ||
23384 | 2009.09.28 03:59 | modify | 6554 | 99999.00 | 1.45944 | 1.45880 | 1.45354 | ||
23385 | 2009.09.28 04:02 | modify | 6554 | 99999.00 | 1.45944 | 1.45855 | 1.45354 | ||
23386 | 2009.09.28 04:07 | modify | 6554 | 99999.00 | 1.45944 | 1.45838 | 1.45354 | ||
23387 | 2009.09.28 04:10 | s/l | 6554 | 99999.00 | 1.45838 | 1.45838 | 1.45354 | 10599894.00 | 3875194551.59 |
23388 | 2009.09.28 04:10 | sell | 6555 | 99999.00 | 1.45894 | 1.45924 | 1.45304 | ||
23389 | 2009.09.28 04:12 | modify | 6555 | 99999.00 | 1.45894 | 1.45907 | 1.45304 | ||
23390 | 2009.09.28 04:15 | s/l | 6555 | 99999.00 | 1.45907 | 1.45907 | 1.45304 | -1299987.00 | 3873894564.59 |
23391 | 2009.09.28 04:15 | sell | 6556 | 99999.00 | 1.45946 | 1.45976 | 1.45356 | ||
23392 | 2009.09.28 04:17 | modify | 6556 | 99999.00 | 1.45946 | 1.45959 | 1.45356 | ||
23393 | 2009.09.28 04:20 | s/l | 6556 | 99999.00 | 1.45959 | 1.45959 | 1.45356 | -1299987.00 | 3872594577.59 |
23394 | 2009.09.28 04:20 | sell | 6557 | 99999.00 | 1.45998 | 1.46028 | 1.45408 | ||
23395 | 2009.09.28 04:22 | modify | 6557 | 99999.00 | 1.45998 | 1.45993 | 1.45408 | ||
23396 | 2009.09.28 04:27 | modify | 6557 | 99999.00 | 1.45998 | 1.45959 | 1.45408 | ||
23397 | 2009.09.28 04:30 | s/l | 6557 | 99999.00 | 1.45959 | 1.45959 | 1.45408 | 3899961.00 | 3876494538.59 |
23398 | 2009.09.28 04:30 | sell | 6558 | 99999.00 | 1.45952 | 1.45982 | 1.45362 | ||
23399 | 2009.09.28 04:37 | s/l | 6558 | 99999.00 | 1.45982 | 1.45982 | 1.45362 | -2999970.00 | 3873494568.59 |
23400 | 2009.09.28 04:37 | sell | 6559 | 99999.00 | 1.45981 | 1.46011 | 1.45391 | ||
23401 | 2009.09.28 04:40 | modify | 6559 | 99999.00 | 1.45981 | 1.45967 | 1.45391 | ||
23402 | 2009.09.28 04:45 | modify | 6559 | 99999.00 | 1.45981 | 1.45934 | 1.45391 | ||
23403 | 2009.09.28 04:50 | modify | 6559 | 99999.00 | 1.45981 | 1.45890 | 1.45391 | ||
23404 | 2009.09.28 04:52 | s/l | 6559 | 99999.00 | 1.45890 | 1.45890 | 1.45391 | 9099909.00 | 3882594477.59 |
23405 | 2009.09.28 04:52 | sell | 6560 | 99999.00 | 1.45882 | 1.45912 | 1.45292 | ||
23406 | 2009.09.28 04:55 | modify | 6560 | 99999.00 | 1.45882 | 1.45901 | 1.45292 | ||
23407 | 2009.09.28 04:57 | s/l | 6560 | 99999.00 | 1.45901 | 1.45901 | 1.45292 | -1899981.00 | 3880694496.59 |
23408 | 2009.09.28 04:57 | sell | 6561 | 99999.00 | 1.45904 | 1.45934 | 1.45314 | ||
23409 | 2009.09.28 04:59 | modify | 6561 | 99999.00 | 1.45904 | 1.45894 | 1.45314 | ||
23410 | 2009.09.28 05:00 | modify | 6561 | 99999.00 | 1.45904 | 1.45891 | 1.45314 | ||
23411 | 2009.09.28 05:02 | modify | 6561 | 99999.00 | 1.45904 | 1.45775 | 1.45314 | ||
23412 | 2009.09.28 05:07 | modify | 6561 | 99999.00 | 1.45904 | 1.45760 | 1.45314 | ||
23413 | 2009.09.28 05:10 | s/l | 6561 | 99999.00 | 1.45760 | 1.45760 | 1.45314 | 14399856.00 | 3895094352.59 |
23414 | 2009.09.28 05:10 | sell | 6562 | 99999.00 | 1.45806 | 1.45836 | 1.45216 | ||
23415 | 2009.09.28 05:12 | modify | 6562 | 99999.00 | 1.45806 | 1.45821 | 1.45216 | ||
23416 | 2009.09.28 05:15 | s/l | 6562 | 99999.00 | 1.45821 | 1.45821 | 1.45216 | -1499985.00 | 3893594367.59 |
23417 | 2009.09.28 05:15 | sell | 6563 | 99999.00 | 1.45851 | 1.45881 | 1.45261 | ||
23418 | 2009.09.28 05:17 | modify | 6563 | 99999.00 | 1.45851 | 1.45866 | 1.45261 | ||
23419 | 2009.09.28 05:20 | s/l | 6563 | 99999.00 | 1.45866 | 1.45866 | 1.45261 | -1499985.00 | 3892094382.59 |
23420 | 2009.09.28 05:20 | sell | 6564 | 99999.00 | 1.45897 | 1.45927 | 1.45307 | ||
23421 | 2009.09.28 05:22 | modify | 6564 | 99999.00 | 1.45897 | 1.45897 | 1.45307 | ||
23422 | 2009.09.28 05:27 | modify | 6564 | 99999.00 | 1.45897 | 1.45866 | 1.45307 | ||
23423 | 2009.09.28 05:27 | s/l | 6564 | 99999.00 | 1.45866 | 1.45866 | 1.45307 | 3099969.00 | 3895194351.59 |
23424 | 2009.09.28 05:27 | sell | 6565 | 99999.00 | 1.45861 | 1.45891 | 1.45271 | ||
23425 | 2009.09.28 05:32 | modify | 6565 | 99999.00 | 1.45861 | 1.45888 | 1.45271 | ||
23426 | 2009.09.28 05:35 | modify | 6565 | 99999.00 | 1.45861 | 1.45875 | 1.45271 | ||
23427 | 2009.09.28 05:37 | s/l | 6565 | 99999.00 | 1.45875 | 1.45875 | 1.45271 | -1399986.00 | 3893794365.59 |
23428 | 2009.09.28 05:37 | sell | 6566 | 99999.00 | 1.45872 | 1.45902 | 1.45282 | ||
23429 | 2009.09.28 05:40 | modify | 6566 | 99999.00 | 1.45872 | 1.45847 | 1.45282 | ||
23430 | 2009.09.28 05:45 | modify | 6566 | 99999.00 | 1.45872 | 1.45806 | 1.45282 | ||
23431 | 2009.09.28 05:50 | modify | 6566 | 99999.00 | 1.45872 | 1.45751 | 1.45282 | ||
23432 | 2009.09.28 05:52 | s/l | 6566 | 99999.00 | 1.45751 | 1.45751 | 1.45282 | 12099879.00 | 3905894244.59 |
23433 | 2009.09.28 05:52 | sell | 6567 | 99999.00 | 1.45748 | 1.45778 | 1.45158 | ||
23434 | 2009.09.28 05:55 | modify | 6567 | 99999.00 | 1.45748 | 1.45765 | 1.45158 | ||
23435 | 2009.09.28 05:57 | s/l | 6567 | 99999.00 | 1.45765 | 1.45765 | 1.45158 | -1699983.00 | 3904194261.59 |
23436 | 2009.09.28 05:57 | sell | 6568 | 99999.00 | 1.45776 | 1.45806 | 1.45186 | ||
23437 | 2009.09.28 06:02 | modify | 6568 | 99999.00 | 1.45776 | 1.45692 | 1.45186 | ||
23438 | 2009.09.28 06:05 | s/l | 6568 | 99999.00 | 1.45692 | 1.45692 | 1.45186 | 8399916.00 | 3912594177.59 |
23439 | 2009.09.28 06:05 | sell | 6569 | 99999.00 | 1.45687 | 1.45717 | 1.45097 | ||
23440 | 2009.09.28 06:07 | modify | 6569 | 99999.00 | 1.45687 | 1.45666 | 1.45097 | ||
23441 | 2009.09.28 06:10 | s/l | 6569 | 99999.00 | 1.45666 | 1.45666 | 1.45097 | 2099979.00 | 3914694156.59 |
23442 | 2009.09.28 06:10 | sell | 6570 | 99999.00 | 1.45764 | 1.45794 | 1.45174 | ||
23443 | 2009.09.28 06:12 | modify | 6570 | 99999.00 | 1.45764 | 1.45769 | 1.45174 | ||
23444 | 2009.09.28 06:15 | s/l | 6570 | 99999.00 | 1.45769 | 1.45769 | 1.45174 | -499995.00 | 3914194161.59 |
23445 | 2009.09.28 06:15 | sell | 6571 | 99999.00 | 1.45841 | 1.45871 | 1.45251 | ||
23446 | 2009.09.28 06:17 | modify | 6571 | 99999.00 | 1.45841 | 1.45845 | 1.45251 | ||
23447 | 2009.09.28 06:20 | s/l | 6571 | 99999.00 | 1.45845 | 1.45845 | 1.45251 | -399996.00 | 3913794165.59 |
23448 | 2009.09.28 06:20 | sell | 6572 | 99999.00 | 1.45918 | 1.45948 | 1.45328 | ||
23449 | 2009.09.28 06:22 | modify | 6572 | 99999.00 | 1.45918 | 1.45897 | 1.45328 | ||
23450 | 2009.09.28 06:25 | s/l | 6572 | 99999.00 | 1.45897 | 1.45897 | 1.45328 | 2099979.00 | 3915894144.59 |
23451 | 2009.09.28 06:25 | sell | 6573 | 99999.00 | 1.45892 | 1.45922 | 1.45302 | ||
23452 | 2009.09.28 06:27 | modify | 6573 | 99999.00 | 1.45892 | 1.45845 | 1.45302 | ||
23453 | 2009.09.28 06:32 | modify | 6573 | 99999.00 | 1.45892 | 1.45804 | 1.45302 | ||
23454 | 2009.09.28 06:37 | modify | 6573 | 99999.00 | 1.45892 | 1.45786 | 1.45302 | ||
23455 | 2009.09.28 06:40 | s/l | 6573 | 99999.00 | 1.45786 | 1.45786 | 1.45302 | 10599894.00 | 3926494038.59 |
23456 | 2009.09.28 06:40 | sell | 6574 | 99999.00 | 1.45846 | 1.45876 | 1.45256 | ||
23457 | 2009.09.28 06:42 | modify | 6574 | 99999.00 | 1.45846 | 1.45858 | 1.45256 | ||
23458 | 2009.09.28 06:45 | s/l | 6574 | 99999.00 | 1.45858 | 1.45858 | 1.45256 | -1199988.00 | 3925294050.59 |
23459 | 2009.09.28 06:45 | sell | 6575 | 99999.00 | 1.45899 | 1.45929 | 1.45309 | ||
23460 | 2009.09.28 06:47 | modify | 6575 | 99999.00 | 1.45899 | 1.45911 | 1.45309 | ||
23461 | 2009.09.28 06:50 | s/l | 6575 | 99999.00 | 1.45911 | 1.45911 | 1.45309 | -1199988.00 | 3924094062.59 |
23462 | 2009.09.28 06:50 | sell | 6576 | 99999.00 | 1.45953 | 1.45983 | 1.45363 | ||
23463 | 2009.09.28 06:52 | modify | 6576 | 99999.00 | 1.45953 | 1.45947 | 1.45363 | ||
23464 | 2009.09.28 06:57 | modify | 6576 | 99999.00 | 1.45953 | 1.45911 | 1.45363 | ||
23465 | 2009.09.28 06:59 | s/l | 6576 | 99999.00 | 1.45911 | 1.45911 | 1.45363 | 4199958.00 | 3928294020.59 |
23466 | 2009.09.28 06:59 | sell | 6577 | 99999.00 | 1.45906 | 1.45936 | 1.45316 | ||
23467 | 2009.09.28 07:02 | modify | 6577 | 99999.00 | 1.45906 | 1.45861 | 1.45316 | ||
23468 | 2009.09.28 07:05 | s/l | 6577 | 99999.00 | 1.45861 | 1.45861 | 1.45316 | 4499955.00 | 3932793975.59 |
23469 | 2009.09.28 07:05 | sell | 6578 | 99999.00 | 1.45854 | 1.45884 | 1.45264 | ||
23470 | 2009.09.28 07:07 | modify | 6578 | 99999.00 | 1.45854 | 1.45838 | 1.45264 | ||
23471 | 2009.09.28 07:10 | s/l | 6578 | 99999.00 | 1.45838 | 1.45838 | 1.45264 | 1599984.00 | 3934393959.59 |
23472 | 2009.09.28 07:10 | sell | 6579 | 99999.00 | 1.45924 | 1.45954 | 1.45334 | ||
23473 | 2009.09.28 07:12 | modify | 6579 | 99999.00 | 1.45924 | 1.45931 | 1.45334 | ||
23474 | 2009.09.28 07:15 | s/l | 6579 | 99999.00 | 1.45931 | 1.45931 | 1.45334 | -699993.00 | 3933693966.59 |
23475 | 2009.09.28 07:15 | sell | 6580 | 99999.00 | 1.45993 | 1.46023 | 1.45403 | ||
23476 | 2009.09.28 07:17 | modify | 6580 | 99999.00 | 1.45993 | 1.46000 | 1.45403 | ||
23477 | 2009.09.28 07:20 | s/l | 6580 | 99999.00 | 1.46000 | 1.46000 | 1.45403 | -699993.00 | 3932993973.59 |
23478 | 2009.09.28 07:20 | sell | 6581 | 99999.00 | 1.46063 | 1.46093 | 1.45473 | ||
23479 | 2009.09.28 07:22 | modify | 6581 | 99999.00 | 1.46063 | 1.46047 | 1.45473 | ||
23480 | 2009.09.28 07:25 | s/l | 6581 | 99999.00 | 1.46047 | 1.46047 | 1.45473 | 1599984.00 | 3934593957.59 |
23481 | 2009.09.28 07:25 | sell | 6582 | 99999.00 | 1.46040 | 1.46070 | 1.45450 | ||
23482 | 2009.09.28 07:27 | modify | 6582 | 99999.00 | 1.46040 | 1.46000 | 1.45450 | ||
23483 | 2009.09.28 07:30 | s/l | 6582 | 99999.00 | 1.46000 | 1.46000 | 1.45450 | 3999960.00 | 3938593917.59 |
23484 | 2009.09.28 07:30 | sell | 6583 | 99999.00 | 1.46004 | 1.46034 | 1.45414 | ||
23485 | 2009.09.28 07:32 | s/l | 6583 | 99999.00 | 1.46034 | 1.46034 | 1.45414 | -2999970.00 | 3935593947.59 |
23486 | 2009.09.28 07:32 | sell | 6584 | 99999.00 | 1.46031 | 1.46061 | 1.45441 | ||
23487 | 2009.09.28 07:35 | modify | 6584 | 99999.00 | 1.46031 | 1.46039 | 1.45441 | ||
23488 | 2009.09.28 07:37 | s/l | 6584 | 99999.00 | 1.46039 | 1.46039 | 1.45441 | -799992.00 | 3934793955.59 |
23489 | 2009.09.28 07:37 | sell | 6585 | 99999.00 | 1.46052 | 1.46082 | 1.45462 | ||
23490 | 2009.09.28 07:40 | modify | 6585 | 99999.00 | 1.46052 | 1.45997 | 1.45462 | ||
23491 | 2009.09.28 07:42 | s/l | 6585 | 99999.00 | 1.45997 | 1.45997 | 1.45462 | 5499945.00 | 3940293900.59 |
23492 | 2009.09.28 07:42 | sell | 6586 | 99999.00 | 1.45988 | 1.46018 | 1.45398 | ||
23493 | 2009.09.28 07:45 | modify | 6586 | 99999.00 | 1.45988 | 1.45933 | 1.45398 | ||
23494 | 2009.09.28 07:47 | s/l | 6586 | 99999.00 | 1.45933 | 1.45933 | 1.45398 | 5499945.00 | 3945793845.59 |
23495 | 2009.09.28 07:47 | sell | 6587 | 99999.00 | 1.45924 | 1.45954 | 1.45334 | ||
23496 | 2009.09.28 07:50 | modify | 6587 | 99999.00 | 1.45924 | 1.45848 | 1.45334 | ||
23497 | 2009.09.28 07:52 | s/l | 6587 | 99999.00 | 1.45848 | 1.45848 | 1.45334 | 7599924.00 | 3953393769.59 |
23498 | 2009.09.28 07:52 | sell | 6588 | 99999.00 | 1.45861 | 1.45891 | 1.45271 | ||
23499 | 2009.09.28 07:55 | modify | 6588 | 99999.00 | 1.45861 | 1.45869 | 1.45271 | ||
23500 | 2009.09.28 07:57 | s/l | 6588 | 99999.00 | 1.45869 | 1.45869 | 1.45271 | -799992.00 | 3952593777.59 |
23501 | 2009.09.28 07:57 | sell | 6589 | 99999.00 | 1.45903 | 1.45933 | 1.45313 | ||
23502 | 2009.09.28 07:59 | s/l | 6589 | 99999.00 | 1.45933 | 1.45933 | 1.45313 | -2999970.00 | 3949593807.59 |
23503 | 2009.09.28 07:59 | sell | 6590 | 99999.00 | 1.45925 | 1.45955 | 1.45335 | ||
23504 | 2009.09.28 08:00 | modify | 6590 | 99999.00 | 1.45925 | 1.45950 | 1.45335 | ||
23505 | 2009.09.28 08:02 | modify | 6590 | 99999.00 | 1.45925 | 1.45909 | 1.45335 | ||
23506 | 2009.09.28 08:05 | s/l | 6590 | 99999.00 | 1.45909 | 1.45909 | 1.45335 | 1599984.00 | 3951193791.59 |
23507 | 2009.09.28 08:05 | sell | 6591 | 99999.00 | 1.45913 | 1.45943 | 1.45323 | ||
23508 | 2009.09.28 08:07 | modify | 6591 | 99999.00 | 1.45913 | 1.45875 | 1.45323 | ||
23509 | 2009.09.28 08:10 | s/l | 6591 | 99999.00 | 1.45875 | 1.45875 | 1.45323 | 3799962.00 | 3954993753.59 |
23510 | 2009.09.28 08:10 | sell | 6592 | 99999.00 | 1.46015 | 1.46045 | 1.45425 | ||
23511 | 2009.09.28 08:12 | modify | 6592 | 99999.00 | 1.46015 | 1.46011 | 1.45425 | ||
23512 | 2009.09.28 08:15 | s/l | 6592 | 99999.00 | 1.46011 | 1.46011 | 1.45425 | 399996.00 | 3955393749.59 |
23513 | 2009.09.28 08:15 | sell | 6593 | 99999.00 | 1.46116 | 1.46146 | 1.45526 | ||
23514 | 2009.09.28 08:17 | modify | 6593 | 99999.00 | 1.46116 | 1.46112 | 1.45526 | ||
23515 | 2009.09.28 08:20 | s/l | 6593 | 99999.00 | 1.46112 | 1.46112 | 1.45526 | 399996.00 | 3955793745.59 |
23516 | 2009.09.28 08:20 | sell | 6594 | 99999.00 | 1.46218 | 1.46248 | 1.45628 | ||
23517 | 2009.09.28 08:22 | modify | 6594 | 99999.00 | 1.46218 | 1.46180 | 1.45628 | ||
23518 | 2009.09.28 08:25 | s/l | 6594 | 99999.00 | 1.46180 | 1.46180 | 1.45628 | 3799962.00 | 3959593707.59 |
23519 | 2009.09.28 08:25 | sell | 6595 | 99999.00 | 1.46184 | 1.46214 | 1.45594 | ||
23520 | 2009.09.28 08:27 | modify | 6595 | 99999.00 | 1.46184 | 1.46112 | 1.45594 | ||
23521 | 2009.09.28 08:27 | modify | 6595 | 99999.00 | 1.46184 | 1.46107 | 1.45594 | ||
23522 | 2009.09.28 08:32 | modify | 6595 | 99999.00 | 1.46184 | 1.46014 | 1.45594 | ||
23523 | 2009.09.28 08:35 | s/l | 6595 | 99999.00 | 1.46014 | 1.46014 | 1.45594 | 16999830.00 | 3976593537.59 |
23524 | 2009.09.28 08:35 | sell | 6596 | 99999.00 | 1.46005 | 1.46035 | 1.45415 | ||
23525 | 2009.09.28 08:37 | modify | 6596 | 99999.00 | 1.46005 | 1.45994 | 1.45415 | ||
23526 | 2009.09.28 08:40 | s/l | 6596 | 99999.00 | 1.45994 | 1.45994 | 1.45415 | 1099989.00 | 3977693526.59 |
23527 | 2009.09.28 08:40 | sell | 6597 | 99999.00 | 1.46065 | 1.46095 | 1.45475 | ||
23528 | 2009.09.28 08:42 | modify | 6597 | 99999.00 | 1.46065 | 1.46075 | 1.45475 | ||
23529 | 2009.09.28 08:45 | s/l | 6597 | 99999.00 | 1.46075 | 1.46075 | 1.45475 | -999990.00 | 3976693536.59 |
23530 | 2009.09.28 08:45 | sell | 6598 | 99999.00 | 1.46126 | 1.46156 | 1.45536 | ||
23531 | 2009.09.28 08:47 | modify | 6598 | 99999.00 | 1.46126 | 1.46136 | 1.45536 | ||
23532 | 2009.09.28 08:50 | s/l | 6598 | 99999.00 | 1.46136 | 1.46136 | 1.45536 | -999990.00 | 3975693546.59 |
23533 | 2009.09.28 08:50 | sell | 6599 | 99999.00 | 1.46187 | 1.46217 | 1.45597 | ||
23534 | 2009.09.28 08:52 | modify | 6599 | 99999.00 | 1.46187 | 1.46176 | 1.45597 | ||
23535 | 2009.09.28 08:55 | s/l | 6599 | 99999.00 | 1.46176 | 1.46176 | 1.45597 | 1099989.00 | 3976793535.59 |
23536 | 2009.09.28 08:55 | sell | 6600 | 99999.00 | 1.46167 | 1.46197 | 1.45577 | ||
23537 | 2009.09.28 08:57 | modify | 6600 | 99999.00 | 1.46167 | 1.46136 | 1.45577 | ||
23538 | 2009.09.28 08:59 | s/l | 6600 | 99999.00 | 1.46136 | 1.46136 | 1.45577 | 3099969.00 | 3979893504.59 |
23539 | 2009.09.28 08:59 | sell | 6601 | 99999.00 | 1.46132 | 1.46162 | 1.45542 | ||
23540 | 2009.09.28 09:00 | s/l | 6601 | 99999.00 | 1.46162 | 1.46162 | 1.45542 | -2999970.00 | 3976893534.59 |
23541 | 2009.09.28 09:00 | sell | 6602 | 99999.00 | 1.46259 | 1.46289 | 1.45669 | ||
23542 | 2009.09.28 09:02 | s/l | 6602 | 99999.00 | 1.46289 | 1.46289 | 1.45669 | -2999970.00 | 3973893564.59 |
23543 | 2009.09.28 09:02 | sell | 6603 | 99999.00 | 1.46321 | 1.46351 | 1.45731 | ||
23544 | 2009.09.28 09:05 | modify | 6603 | 99999.00 | 1.46321 | 1.46333 | 1.45731 | ||
23545 | 2009.09.28 09:07 | s/l | 6603 | 99999.00 | 1.46333 | 1.46333 | 1.45731 | -1199988.00 | 3972693576.59 |
23546 | 2009.09.28 09:07 | sell | 6604 | 99999.00 | 1.46339 | 1.46369 | 1.45749 | ||
23547 | 2009.09.28 09:10 | modify | 6604 | 99999.00 | 1.46339 | 1.46296 | 1.45749 | ||
23548 | 2009.09.28 09:15 | modify | 6604 | 99999.00 | 1.46339 | 1.46242 | 1.45749 | ||
23549 | 2009.09.28 09:20 | modify | 6604 | 99999.00 | 1.46339 | 1.46169 | 1.45749 | ||
23550 | 2009.09.28 09:22 | s/l | 6604 | 99999.00 | 1.46169 | 1.46169 | 1.45749 | 16999830.00 | 3989693406.59 |
23551 | 2009.09.28 09:22 | sell | 6605 | 99999.00 | 1.46175 | 1.46205 | 1.45585 | ||
23552 | 2009.09.28 09:25 | modify | 6605 | 99999.00 | 1.46175 | 1.46187 | 1.45585 | ||
23553 | 2009.09.28 09:27 | s/l | 6605 | 99999.00 | 1.46187 | 1.46187 | 1.45585 | -1199988.00 | 3988493418.59 |
23554 | 2009.09.28 09:27 | sell | 6606 | 99999.00 | 1.46212 | 1.46242 | 1.45622 | ||
23555 | 2009.09.28 09:27 | modify | 6606 | 99999.00 | 1.46212 | 1.46206 | 1.45622 | ||
23556 | 2009.09.28 09:30 | modify | 6606 | 99999.00 | 1.46212 | 1.46205 | 1.45622 | ||
23557 | 2009.09.28 09:32 | s/l | 6606 | 99999.00 | 1.46205 | 1.46205 | 1.45622 | 699993.00 | 3989193411.59 |
23558 | 2009.09.28 09:32 | sell | 6607 | 99999.00 | 1.46198 | 1.46228 | 1.45608 | ||
23559 | 2009.09.28 09:35 | modify | 6607 | 99999.00 | 1.46198 | 1.46211 | 1.45608 | ||
23560 | 2009.09.28 09:37 | s/l | 6607 | 99999.00 | 1.46211 | 1.46211 | 1.45608 | -1299987.00 | 3987893424.59 |
23561 | 2009.09.28 09:37 | sell | 6608 | 99999.00 | 1.46215 | 1.46245 | 1.45625 | ||
23562 | 2009.09.28 09:40 | modify | 6608 | 99999.00 | 1.46215 | 1.46176 | 1.45625 | ||
23563 | 2009.09.28 09:45 | modify | 6608 | 99999.00 | 1.46215 | 1.46125 | 1.45625 | ||
23564 | 2009.09.28 09:50 | modify | 6608 | 99999.00 | 1.46215 | 1.46056 | 1.45625 | ||
23565 | 2009.09.28 09:52 | s/l | 6608 | 99999.00 | 1.46056 | 1.46056 | 1.45625 | 15899841.00 | 4003793265.59 |
23566 | 2009.09.28 09:52 | sell | 6609 | 99999.00 | 1.46060 | 1.46090 | 1.45470 | ||
23567 | 2009.09.28 09:55 | modify | 6609 | 99999.00 | 1.46060 | 1.46073 | 1.45470 | ||
23568 | 2009.09.28 09:57 | s/l | 6609 | 99999.00 | 1.46073 | 1.46073 | 1.45470 | -1299987.00 | 4002493278.59 |
23569 | 2009.09.28 09:57 | sell | 6610 | 99999.00 | 1.46095 | 1.46125 | 1.45505 | ||
23570 | 2009.09.28 09:59 | modify | 6610 | 99999.00 | 1.46095 | 1.46098 | 1.45505 | ||
23571 | 2009.09.28 10:02 | modify | 6610 | 99999.00 | 1.46095 | 1.46075 | 1.45505 | ||
23572 | 2009.09.28 10:07 | modify | 6610 | 99999.00 | 1.46095 | 1.46067 | 1.45505 | ||
23573 | 2009.09.28 10:10 | s/l | 6610 | 99999.00 | 1.46067 | 1.46067 | 1.45505 | 2799972.00 | 4005293250.59 |
23574 | 2009.09.28 10:10 | sell | 6611 | 99999.00 | 1.46078 | 1.46108 | 1.45488 | ||
23575 | 2009.09.28 10:12 | modify | 6611 | 99999.00 | 1.46078 | 1.46100 | 1.45488 | ||
23576 | 2009.09.28 10:15 | s/l | 6611 | 99999.00 | 1.46100 | 1.46100 | 1.45488 | -2199978.00 | 4003093272.59 |
23577 | 2009.09.28 10:15 | sell | 6612 | 99999.00 | 1.46103 | 1.46133 | 1.45513 | ||
23578 | 2009.09.28 10:17 | modify | 6612 | 99999.00 | 1.46103 | 1.46125 | 1.45513 | ||
23579 | 2009.09.28 10:20 | s/l | 6612 | 99999.00 | 1.46125 | 1.46125 | 1.45513 | -2199978.00 | 4000893294.59 |
23580 | 2009.09.28 10:20 | sell | 6613 | 99999.00 | 1.46128 | 1.46158 | 1.45538 | ||
23581 | 2009.09.28 10:22 | modify | 6613 | 99999.00 | 1.46128 | 1.46141 | 1.45538 | ||
23582 | 2009.09.28 10:27 | modify | 6613 | 99999.00 | 1.46128 | 1.46125 | 1.45538 | ||
23583 | 2009.09.28 10:27 | s/l | 6613 | 99999.00 | 1.46125 | 1.46125 | 1.45538 | 299997.00 | 4001193291.59 |
23584 | 2009.09.28 10:27 | sell | 6614 | 99999.00 | 1.46118 | 1.46148 | 1.45528 | ||
23585 | 2009.09.28 10:30 | s/l | 6614 | 99999.00 | 1.46148 | 1.46148 | 1.45528 | -2999970.00 | 3998193321.59 |
23586 | 2009.09.28 10:30 | sell | 6615 | 99999.00 | 1.46143 | 1.46173 | 1.45553 | ||
23587 | 2009.09.28 10:35 | s/l | 6615 | 99999.00 | 1.46173 | 1.46173 | 1.45553 | -2999970.00 | 3995193351.59 |
23588 | 2009.09.28 10:35 | sell | 6616 | 99999.00 | 1.46169 | 1.46199 | 1.45579 | ||
23589 | 2009.09.28 10:37 | modify | 6616 | 99999.00 | 1.46169 | 1.46167 | 1.45579 | ||
23590 | 2009.09.28 10:40 | s/l | 6616 | 99999.00 | 1.46167 | 1.46167 | 1.45579 | 199998.00 | 3995393349.59 |
23591 | 2009.09.28 10:40 | sell | 6617 | 99999.00 | 1.46217 | 1.46247 | 1.45627 | ||
23592 | 2009.09.28 10:42 | modify | 6617 | 99999.00 | 1.46217 | 1.46231 | 1.45627 | ||
23593 | 2009.09.28 10:45 | s/l | 6617 | 99999.00 | 1.46231 | 1.46231 | 1.45627 | -1399986.00 | 3993993363.59 |
23594 | 2009.09.28 10:45 | sell | 6618 | 99999.00 | 1.46265 | 1.46295 | 1.45675 | ||
23595 | 2009.09.28 10:47 | modify | 6618 | 99999.00 | 1.46265 | 1.46279 | 1.45675 | ||
23596 | 2009.09.28 10:50 | s/l | 6618 | 99999.00 | 1.46279 | 1.46279 | 1.45675 | -1399986.00 | 3992593377.59 |
23597 | 2009.09.28 10:50 | sell | 6619 | 99999.00 | 1.46313 | 1.46343 | 1.45723 | ||
23598 | 2009.09.28 10:52 | modify | 6619 | 99999.00 | 1.46313 | 1.46311 | 1.45723 | ||
23599 | 2009.09.28 10:57 | modify | 6619 | 99999.00 | 1.46313 | 1.46279 | 1.45723 | ||
23600 | 2009.09.28 10:59 | s/l | 6619 | 99999.00 | 1.46279 | 1.46279 | 1.45723 | 3399966.00 | 3995993343.59 |
23601 | 2009.09.28 10:59 | sell | 6620 | 99999.00 | 1.46278 | 1.46308 | 1.45688 | ||
23602 | 2009.09.28 11:00 | modify | 6620 | 99999.00 | 1.46278 | 1.46302 | 1.45688 | ||
23603 | 2009.09.28 11:02 | modify | 6620 | 99999.00 | 1.46278 | 1.46297 | 1.45688 | ||
23604 | 2009.09.28 11:07 | modify | 6620 | 99999.00 | 1.46278 | 1.46288 | 1.45688 | ||
23605 | 2009.09.28 11:10 | s/l | 6620 | 99999.00 | 1.46288 | 1.46288 | 1.45688 | -999990.00 | 3994993353.59 |
23606 | 2009.09.28 11:10 | sell | 6621 | 99999.00 | 1.46303 | 1.46333 | 1.45713 | ||
23607 | 2009.09.28 11:12 | modify | 6621 | 99999.00 | 1.46303 | 1.46324 | 1.45713 | ||
23608 | 2009.09.28 11:15 | s/l | 6621 | 99999.00 | 1.46324 | 1.46324 | 1.45713 | -2099979.00 | 3992893374.59 |
23609 | 2009.09.28 11:15 | sell | 6622 | 99999.00 | 1.46329 | 1.46359 | 1.45739 | ||
23610 | 2009.09.28 11:17 | modify | 6622 | 99999.00 | 1.46329 | 1.46350 | 1.45739 | ||
23611 | 2009.09.28 11:20 | s/l | 6622 | 99999.00 | 1.46350 | 1.46350 | 1.45739 | -2099979.00 | 3990793395.59 |
23612 | 2009.09.28 11:20 | sell | 6623 | 99999.00 | 1.46356 | 1.46386 | 1.45766 | ||
23613 | 2009.09.28 11:22 | modify | 6623 | 99999.00 | 1.46356 | 1.46368 | 1.45766 | ||
23614 | 2009.09.28 11:27 | modify | 6623 | 99999.00 | 1.46356 | 1.46350 | 1.45766 | ||
23615 | 2009.09.28 11:27 | modify | 6623 | 99999.00 | 1.46356 | 1.46335 | 1.45766 | ||
23616 | 2009.09.28 11:30 | modify | 6623 | 99999.00 | 1.46356 | 1.46332 | 1.45766 | ||
23617 | 2009.09.28 11:37 | modify | 6623 | 99999.00 | 1.46356 | 1.46325 | 1.45766 | ||
23618 | 2009.09.28 11:40 | s/l | 6623 | 99999.00 | 1.46325 | 1.46325 | 1.45766 | 3099969.00 | 3993893364.59 |
23619 | 2009.09.28 11:40 | sell | 6624 | 99999.00 | 1.46350 | 1.46380 | 1.45760 | ||
23620 | 2009.09.28 11:42 | modify | 6624 | 99999.00 | 1.46350 | 1.46369 | 1.45760 | ||
23621 | 2009.09.28 11:45 | s/l | 6624 | 99999.00 | 1.46369 | 1.46369 | 1.45760 | -1899981.00 | 3991993383.59 |
23622 | 2009.09.28 11:45 | sell | 6625 | 99999.00 | 1.46383 | 1.46413 | 1.45793 | ||
23623 | 2009.09.28 11:47 | modify | 6625 | 99999.00 | 1.46383 | 1.46402 | 1.45793 | ||
23624 | 2009.09.28 11:50 | s/l | 6625 | 99999.00 | 1.46402 | 1.46402 | 1.45793 | -1899981.00 | 3990093402.59 |
23625 | 2009.09.28 11:50 | sell | 6626 | 99999.00 | 1.46416 | 1.46446 | 1.45826 | ||
23626 | 2009.09.28 11:52 | modify | 6626 | 99999.00 | 1.46416 | 1.46424 | 1.45826 | ||
23627 | 2009.09.28 11:57 | modify | 6626 | 99999.00 | 1.46416 | 1.46402 | 1.45826 | ||
23628 | 2009.09.28 11:59 | modify | 6626 | 99999.00 | 1.46416 | 1.46366 | 1.45826 | ||
23629 | 2009.09.28 12:00 | modify | 6626 | 99999.00 | 1.46416 | 1.46365 | 1.45826 | ||
23630 | 2009.09.28 12:02 | modify | 6626 | 99999.00 | 1.46416 | 1.46282 | 1.45826 | ||
23631 | 2009.09.28 12:07 | modify | 6626 | 99999.00 | 1.46416 | 1.46267 | 1.45826 | ||
23632 | 2009.09.28 12:10 | s/l | 6626 | 99999.00 | 1.46267 | 1.46267 | 1.45826 | 14899851.00 | 4004993253.59 |
23633 | 2009.09.28 12:10 | sell | 6627 | 99999.00 | 1.46310 | 1.46340 | 1.45720 | ||
23634 | 2009.09.28 12:12 | modify | 6627 | 99999.00 | 1.46310 | 1.46326 | 1.45720 | ||
23635 | 2009.09.28 12:15 | s/l | 6627 | 99999.00 | 1.46326 | 1.46326 | 1.45720 | -1599984.00 | 4003393269.59 |
23636 | 2009.09.28 12:15 | sell | 6628 | 99999.00 | 1.46354 | 1.46384 | 1.45764 | ||
23637 | 2009.09.28 12:17 | modify | 6628 | 99999.00 | 1.46354 | 1.46369 | 1.45764 | ||
23638 | 2009.09.28 12:20 | s/l | 6628 | 99999.00 | 1.46369 | 1.46369 | 1.45764 | -1499985.00 | 4001893284.59 |
23639 | 2009.09.28 12:20 | sell | 6629 | 99999.00 | 1.46398 | 1.46428 | 1.45808 | ||
23640 | 2009.09.28 12:22 | modify | 6629 | 99999.00 | 1.46398 | 1.46399 | 1.45808 | ||
23641 | 2009.09.28 12:27 | modify | 6629 | 99999.00 | 1.46398 | 1.46369 | 1.45808 | ||
23642 | 2009.09.28 12:32 | s/l | 6629 | 99999.00 | 1.46369 | 1.46369 | 1.45808 | 2899971.00 | 4004793255.59 |
23643 | 2009.09.28 12:32 | sell | 6630 | 99999.00 | 1.46365 | 1.46395 | 1.45775 | ||
23644 | 2009.09.28 12:35 | modify | 6630 | 99999.00 | 1.46365 | 1.46385 | 1.45775 | ||
23645 | 2009.09.28 12:37 | s/l | 6630 | 99999.00 | 1.46385 | 1.46385 | 1.45775 | -1999980.00 | 4002793275.59 |
23646 | 2009.09.28 12:37 | sell | 6631 | 99999.00 | 1.46376 | 1.46406 | 1.45786 | ||
23647 | 2009.09.28 12:40 | modify | 6631 | 99999.00 | 1.46376 | 1.46363 | 1.45786 | ||
23648 | 2009.09.28 12:45 | modify | 6631 | 99999.00 | 1.46376 | 1.46331 | 1.45786 | ||
23649 | 2009.09.28 12:50 | modify | 6631 | 99999.00 | 1.46376 | 1.46288 | 1.45786 | ||
23650 | 2009.09.28 12:52 | s/l | 6631 | 99999.00 | 1.46288 | 1.46288 | 1.45786 | 8799912.00 | 4011593187.59 |
23651 | 2009.09.28 12:52 | sell | 6632 | 99999.00 | 1.46279 | 1.46309 | 1.45689 | ||
23652 | 2009.09.28 12:55 | modify | 6632 | 99999.00 | 1.46279 | 1.46299 | 1.45689 | ||
23653 | 2009.09.28 12:57 | s/l | 6632 | 99999.00 | 1.46299 | 1.46299 | 1.45689 | -1999980.00 | 4009593207.59 |
23654 | 2009.09.28 12:57 | sell | 6633 | 99999.00 | 1.46301 | 1.46331 | 1.45711 | ||
23655 | 2009.09.28 12:59 | modify | 6633 | 99999.00 | 1.46301 | 1.46319 | 1.45711 | ||
23656 | 2009.09.28 13:00 | modify | 6633 | 99999.00 | 1.46301 | 1.46318 | 1.45711 | ||
23657 | 2009.09.28 13:02 | s/l | 6633 | 99999.00 | 1.46318 | 1.46318 | 1.45711 | -1699983.00 | 4007893224.59 |
23658 | 2009.09.28 13:02 | sell | 6634 | 99999.00 | 1.46311 | 1.46341 | 1.45721 | ||
23659 | 2009.09.28 13:05 | s/l | 6634 | 99999.00 | 1.46341 | 1.46341 | 1.45721 | -2999970.00 | 4004893254.59 |
23660 | 2009.09.28 13:05 | sell | 6635 | 99999.00 | 1.46344 | 1.46374 | 1.45754 | ||
23661 | 2009.09.28 13:07 | modify | 6635 | 99999.00 | 1.46344 | 1.46308 | 1.45754 | ||
23662 | 2009.09.28 13:10 | s/l | 6635 | 99999.00 | 1.46308 | 1.46308 | 1.45754 | 3599964.00 | 4008493218.59 |
23663 | 2009.09.28 13:10 | sell | 6636 | 99999.00 | 1.46442 | 1.46472 | 1.45852 | ||
23664 | 2009.09.28 13:12 | modify | 6636 | 99999.00 | 1.46442 | 1.46439 | 1.45852 | ||
23665 | 2009.09.28 13:15 | s/l | 6636 | 99999.00 | 1.46439 | 1.46439 | 1.45852 | 299997.00 | 4008793215.59 |
23666 | 2009.09.28 13:15 | sell | 6637 | 99999.00 | 1.46541 | 1.46571 | 1.45951 | ||
23667 | 2009.09.28 13:17 | modify | 6637 | 99999.00 | 1.46541 | 1.46538 | 1.45951 | ||
23668 | 2009.09.28 13:20 | s/l | 6637 | 99999.00 | 1.46538 | 1.46538 | 1.45951 | 299997.00 | 4009093212.59 |
23669 | 2009.09.28 13:20 | sell | 6638 | 99999.00 | 1.46639 | 1.46669 | 1.46049 | ||
23670 | 2009.09.28 13:22 | modify | 6638 | 99999.00 | 1.46639 | 1.46603 | 1.46049 | ||
23671 | 2009.09.28 13:25 | s/l | 6638 | 99999.00 | 1.46603 | 1.46603 | 1.46049 | 3599964.00 | 4012693176.59 |
23672 | 2009.09.28 13:25 | sell | 6639 | 99999.00 | 1.46606 | 1.46636 | 1.46016 | ||
23673 | 2009.09.28 13:27 | modify | 6639 | 99999.00 | 1.46606 | 1.46538 | 1.46016 | ||
23674 | 2009.09.28 13:27 | s/l | 6639 | 99999.00 | 1.46538 | 1.46538 | 1.46016 | 6799932.00 | 4019493108.59 |
23675 | 2009.09.28 13:27 | sell | 6640 | 99999.00 | 1.46619 | 1.46649 | 1.46029 | ||
23676 | 2009.09.28 13:35 | modify | 6640 | 99999.00 | 1.46619 | 1.46632 | 1.46029 | ||
23677 | 2009.09.28 13:37 | s/l | 6640 | 99999.00 | 1.46632 | 1.46632 | 1.46029 | -1299987.00 | 4018193121.59 |
23678 | 2009.09.28 13:37 | sell | 6641 | 99999.00 | 1.46644 | 1.46674 | 1.46054 | ||
23679 | 2009.09.28 13:40 | modify | 6641 | 99999.00 | 1.46644 | 1.46589 | 1.46054 | ||
23680 | 2009.09.28 13:42 | s/l | 6641 | 99999.00 | 1.46589 | 1.46589 | 1.46054 | 5499945.00 | 4023693066.59 |
23681 | 2009.09.28 13:42 | sell | 6642 | 99999.00 | 1.46580 | 1.46610 | 1.45990 | ||
23682 | 2009.09.28 13:45 | modify | 6642 | 99999.00 | 1.46580 | 1.46526 | 1.45990 | ||
23683 | 2009.09.28 13:47 | s/l | 6642 | 99999.00 | 1.46526 | 1.46526 | 1.45990 | 5399946.00 | 4029093012.59 |
23684 | 2009.09.28 13:47 | sell | 6643 | 99999.00 | 1.46517 | 1.46547 | 1.45927 | ||
23685 | 2009.09.28 13:50 | modify | 6643 | 99999.00 | 1.46517 | 1.46441 | 1.45927 | ||
23686 | 2009.09.28 13:52 | s/l | 6643 | 99999.00 | 1.46441 | 1.46441 | 1.45927 | 7599924.00 | 4036692936.59 |
23687 | 2009.09.28 13:52 | sell | 6644 | 99999.00 | 1.46453 | 1.46483 | 1.45863 | ||
23688 | 2009.09.28 13:55 | modify | 6644 | 99999.00 | 1.46453 | 1.46462 | 1.45863 | ||
23689 | 2009.09.28 13:57 | s/l | 6644 | 99999.00 | 1.46462 | 1.46462 | 1.45863 | -899991.00 | 4035792945.59 |
23690 | 2009.09.28 13:57 | sell | 6645 | 99999.00 | 1.46496 | 1.46526 | 1.45906 | ||
23691 | 2009.09.28 13:59 | modify | 6645 | 99999.00 | 1.46496 | 1.46449 | 1.45906 | ||
23692 | 2009.09.28 14:00 | modify | 6645 | 99999.00 | 1.46496 | 1.46446 | 1.45906 | ||
23693 | 2009.09.28 14:05 | s/l | 6645 | 99999.00 | 1.46446 | 1.46446 | 1.45906 | 4999950.00 | 4040792895.59 |
23694 | 2009.09.28 14:05 | sell | 6646 | 99999.00 | 1.46447 | 1.46477 | 1.45857 | ||
23695 | 2009.09.28 14:07 | modify | 6646 | 99999.00 | 1.46447 | 1.46436 | 1.45857 | ||
23696 | 2009.09.28 14:10 | s/l | 6646 | 99999.00 | 1.46436 | 1.46436 | 1.45857 | 1099989.00 | 4041892884.59 |
23697 | 2009.09.28 14:10 | sell | 6647 | 99999.00 | 1.46509 | 1.46539 | 1.45919 | ||
23698 | 2009.09.28 14:12 | modify | 6647 | 99999.00 | 1.46509 | 1.46519 | 1.45919 | ||
23699 | 2009.09.28 14:15 | s/l | 6647 | 99999.00 | 1.46519 | 1.46519 | 1.45919 | -999990.00 | 4040892894.59 |
23700 | 2009.09.28 14:15 | sell | 6648 | 99999.00 | 1.46571 | 1.46601 | 1.45981 | ||
23701 | 2009.09.28 14:17 | modify | 6648 | 99999.00 | 1.46571 | 1.46580 | 1.45981 | ||
23702 | 2009.09.28 14:20 | s/l | 6648 | 99999.00 | 1.46580 | 1.46580 | 1.45981 | -899991.00 | 4039992903.59 |
23703 | 2009.09.28 14:20 | sell | 6649 | 99999.00 | 1.46633 | 1.46663 | 1.46043 | ||
23704 | 2009.09.28 14:22 | modify | 6649 | 99999.00 | 1.46633 | 1.46622 | 1.46043 | ||
23705 | 2009.09.28 14:25 | s/l | 6649 | 99999.00 | 1.46622 | 1.46622 | 1.46043 | 1099989.00 | 4041092892.59 |
23706 | 2009.09.28 14:25 | sell | 6650 | 99999.00 | 1.46612 | 1.46642 | 1.46022 | ||
23707 | 2009.09.28 14:27 | modify | 6650 | 99999.00 | 1.46612 | 1.46580 | 1.46022 | ||
23708 | 2009.09.28 14:27 | modify | 6650 | 99999.00 | 1.46612 | 1.46578 | 1.46022 | ||
23709 | 2009.09.28 14:30 | modify | 6650 | 99999.00 | 1.46612 | 1.46574 | 1.46022 | ||
23710 | 2009.09.28 14:32 | s/l | 6650 | 99999.00 | 1.46574 | 1.46574 | 1.46022 | 3799962.00 | 4044892854.59 |
23711 | 2009.09.28 14:32 | sell | 6651 | 99999.00 | 1.46663 | 1.46693 | 1.46073 | ||
23712 | 2009.09.28 14:35 | modify | 6651 | 99999.00 | 1.46663 | 1.46670 | 1.46073 | ||
23713 | 2009.09.28 14:37 | s/l | 6651 | 99999.00 | 1.46670 | 1.46670 | 1.46073 | -699993.00 | 4044192861.59 |
23714 | 2009.09.28 14:37 | sell | 6652 | 99999.00 | 1.46687 | 1.46717 | 1.46097 | ||
23715 | 2009.09.28 14:40 | modify | 6652 | 99999.00 | 1.46687 | 1.46623 | 1.46097 | ||
23716 | 2009.09.28 14:42 | s/l | 6652 | 99999.00 | 1.46623 | 1.46623 | 1.46097 | 6399936.00 | 4050592797.59 |
23717 | 2009.09.28 14:42 | sell | 6653 | 99999.00 | 1.46616 | 1.46646 | 1.46026 | ||
23718 | 2009.09.28 14:45 | modify | 6653 | 99999.00 | 1.46616 | 1.46552 | 1.46026 | ||
23719 | 2009.09.28 14:47 | s/l | 6653 | 99999.00 | 1.46552 | 1.46552 | 1.46026 | 6399936.00 | 4056992733.59 |
23720 | 2009.09.28 14:47 | sell | 6654 | 99999.00 | 1.46546 | 1.46576 | 1.45956 | ||
23721 | 2009.09.28 14:50 | modify | 6654 | 99999.00 | 1.46546 | 1.46458 | 1.45956 | ||
23722 | 2009.09.28 14:52 | s/l | 6654 | 99999.00 | 1.46458 | 1.46458 | 1.45956 | 8799912.00 | 4065792645.59 |
23723 | 2009.09.28 14:52 | sell | 6655 | 99999.00 | 1.46475 | 1.46505 | 1.45885 | ||
23724 | 2009.09.28 14:55 | modify | 6655 | 99999.00 | 1.46475 | 1.46482 | 1.45885 | ||
23725 | 2009.09.28 14:57 | s/l | 6655 | 99999.00 | 1.46482 | 1.46482 | 1.45885 | -699993.00 | 4065092652.59 |
23726 | 2009.09.28 14:57 | sell | 6656 | 99999.00 | 1.46522 | 1.46552 | 1.45932 | ||
23727 | 2009.09.28 14:59 | modify | 6656 | 99999.00 | 1.46522 | 1.46463 | 1.45932 | ||
23728 | 2009.09.28 15:02 | s/l | 6656 | 99999.00 | 1.46463 | 1.46463 | 1.45932 | 5899941.00 | 4070992593.59 |
23729 | 2009.09.28 15:02 | sell | 6657 | 99999.00 | 1.46547 | 1.46577 | 1.45957 | ||
23730 | 2009.09.28 15:05 | modify | 6657 | 99999.00 | 1.46547 | 1.46554 | 1.45957 | ||
23731 | 2009.09.28 15:07 | s/l | 6657 | 99999.00 | 1.46554 | 1.46554 | 1.45957 | -699993.00 | 4070292600.59 |
23732 | 2009.09.28 15:07 | sell | 6658 | 99999.00 | 1.46570 | 1.46600 | 1.45980 | ||
23733 | 2009.09.28 15:10 | modify | 6658 | 99999.00 | 1.46570 | 1.46508 | 1.45980 | ||
23734 | 2009.09.28 15:12 | s/l | 6658 | 99999.00 | 1.46508 | 1.46508 | 1.45980 | 6199938.00 | 4076492538.59 |
23735 | 2009.09.28 15:12 | sell | 6659 | 99999.00 | 1.46501 | 1.46531 | 1.45911 | ||
23736 | 2009.09.28 15:15 | modify | 6659 | 99999.00 | 1.46501 | 1.46440 | 1.45911 | ||
23737 | 2009.09.28 15:17 | s/l | 6659 | 99999.00 | 1.46440 | 1.46440 | 1.45911 | 6099939.00 | 4082592477.59 |
23738 | 2009.09.28 15:17 | sell | 6660 | 99999.00 | 1.46433 | 1.46463 | 1.45843 | ||
23739 | 2009.09.28 15:20 | modify | 6660 | 99999.00 | 1.46433 | 1.46348 | 1.45843 | ||
23740 | 2009.09.28 15:22 | s/l | 6660 | 99999.00 | 1.46348 | 1.46348 | 1.45843 | 8499915.00 | 4091092392.59 |
23741 | 2009.09.28 15:22 | sell | 6661 | 99999.00 | 1.46364 | 1.46394 | 1.45774 | ||
23742 | 2009.09.28 15:25 | modify | 6661 | 99999.00 | 1.46364 | 1.46371 | 1.45774 | ||
23743 | 2009.09.28 15:27 | s/l | 6661 | 99999.00 | 1.46371 | 1.46371 | 1.45774 | -699993.00 | 4090392399.59 |
23744 | 2009.09.28 15:27 | sell | 6662 | 99999.00 | 1.46410 | 1.46440 | 1.45820 | ||
23745 | 2009.09.28 15:27 | modify | 6662 | 99999.00 | 1.46410 | 1.46374 | 1.45820 | ||
23746 | 2009.09.28 15:30 | modify | 6662 | 99999.00 | 1.46410 | 1.46372 | 1.45820 | ||
23747 | 2009.09.28 15:32 | modify | 6662 | 99999.00 | 1.46410 | 1.46365 | 1.45820 | ||
23748 | 2009.09.28 15:35 | s/l | 6662 | 99999.00 | 1.46365 | 1.46365 | 1.45820 | 4499955.00 | 4094892354.59 |
23749 | 2009.09.28 15:35 | sell | 6663 | 99999.00 | 1.46362 | 1.46392 | 1.45772 | ||
23750 | 2009.09.28 15:37 | modify | 6663 | 99999.00 | 1.46362 | 1.46339 | 1.45772 | ||
23751 | 2009.09.28 15:40 | s/l | 6663 | 99999.00 | 1.46339 | 1.46339 | 1.45772 | 2299977.00 | 4097192331.59 |
23752 | 2009.09.28 15:40 | sell | 6664 | 99999.00 | 1.46440 | 1.46470 | 1.45850 | ||
23753 | 2009.09.28 15:42 | modify | 6664 | 99999.00 | 1.46440 | 1.46444 | 1.45850 | ||
23754 | 2009.09.28 15:45 | s/l | 6664 | 99999.00 | 1.46444 | 1.46444 | 1.45850 | -399996.00 | 4096792335.59 |
23755 | 2009.09.28 15:45 | sell | 6665 | 99999.00 | 1.46519 | 1.46549 | 1.45929 | ||
23756 | 2009.09.28 15:47 | modify | 6665 | 99999.00 | 1.46519 | 1.46523 | 1.45929 | ||
23757 | 2009.09.28 15:50 | s/l | 6665 | 99999.00 | 1.46523 | 1.46523 | 1.45929 | -399996.00 | 4096392339.59 |
23758 | 2009.09.28 15:50 | sell | 6666 | 99999.00 | 1.46598 | 1.46628 | 1.46008 | ||
23759 | 2009.09.28 15:52 | modify | 6666 | 99999.00 | 1.46598 | 1.46575 | 1.46008 | ||
23760 | 2009.09.28 15:55 | s/l | 6666 | 99999.00 | 1.46575 | 1.46575 | 1.46008 | 2299977.00 | 4098692316.59 |
23761 | 2009.09.28 15:55 | sell | 6667 | 99999.00 | 1.46572 | 1.46602 | 1.45982 | ||
23762 | 2009.09.28 15:57 | modify | 6667 | 99999.00 | 1.46572 | 1.46523 | 1.45982 | ||
23763 | 2009.09.28 16:00 | s/l | 6667 | 99999.00 | 1.46523 | 1.46523 | 1.45982 | 4899951.00 | 4103592267.59 |
23764 | 2009.09.28 16:00 | buy | 6668 | 99999.00 | 1.46527 | 1.46497 | 1.47117 | ||
23765 | 2009.09.28 16:05 | modify | 6668 | 99999.00 | 1.46527 | 1.46505 | 1.47117 | ||
23766 | 2009.09.28 16:07 | s/l | 6668 | 99999.00 | 1.46505 | 1.46505 | 1.47117 | -2199978.00 | 4101392289.59 |
23767 | 2009.09.28 16:07 | buy | 6669 | 99999.00 | 1.46496 | 1.46466 | 1.47086 | ||
23768 | 2009.09.28 16:10 | modify | 6669 | 99999.00 | 1.46496 | 1.46563 | 1.47086 | ||
23769 | 2009.09.28 16:15 | modify | 6669 | 99999.00 | 1.46496 | 1.46622 | 1.47086 | ||
23770 | 2009.09.28 16:17 | s/l | 6669 | 99999.00 | 1.46622 | 1.46622 | 1.47086 | 12599874.00 | 4113992163.59 |
23771 | 2009.09.28 16:17 | buy | 6670 | 99999.00 | 1.46632 | 1.46602 | 1.47222 | ||
23772 | 2009.09.28 16:20 | modify | 6670 | 99999.00 | 1.46632 | 1.46680 | 1.47222 | ||
23773 | 2009.09.28 16:22 | s/l | 6670 | 99999.00 | 1.46680 | 1.46680 | 1.47222 | 4799952.00 | 4118792115.59 |
23774 | 2009.09.28 16:22 | buy | 6671 | 99999.00 | 1.46671 | 1.46641 | 1.47261 | ||
23775 | 2009.09.28 16:25 | modify | 6671 | 99999.00 | 1.46671 | 1.46661 | 1.47261 | ||
23776 | 2009.09.28 16:27 | s/l | 6671 | 99999.00 | 1.46661 | 1.46661 | 1.47261 | -999990.00 | 4117792125.59 |
23777 | 2009.09.28 16:27 | buy | 6672 | 99999.00 | 1.46632 | 1.46602 | 1.47222 | ||
23778 | 2009.09.28 16:27 | s/l | 6672 | 99999.00 | 1.46602 | 1.46602 | 1.47222 | -2999970.00 | 4114792155.59 |
23779 | 2009.09.28 16:27 | buy | 6673 | 99999.00 | 1.46571 | 1.46541 | 1.47161 | ||
23780 | 2009.09.28 16:30 | modify | 6673 | 99999.00 | 1.46571 | 1.46545 | 1.47161 | ||
23781 | 2009.09.28 16:32 | modify | 6673 | 99999.00 | 1.46571 | 1.46565 | 1.47161 | ||
23782 | 2009.09.28 16:35 | s/l | 6673 | 99999.00 | 1.46565 | 1.46565 | 1.47161 | -599994.00 | 4114192161.59 |
23783 | 2009.09.28 16:35 | buy | 6674 | 99999.00 | 1.46561 | 1.46531 | 1.47151 | ||
23784 | 2009.09.28 16:37 | modify | 6674 | 99999.00 | 1.46561 | 1.46599 | 1.47151 | ||
23785 | 2009.09.28 16:40 | s/l | 6674 | 99999.00 | 1.46599 | 1.46599 | 1.47151 | 3799962.00 | 4117992123.59 |
23786 | 2009.09.28 16:40 | buy | 6675 | 99999.00 | 1.46494 | 1.46464 | 1.47084 | ||
23787 | 2009.09.28 16:42 | modify | 6675 | 99999.00 | 1.46494 | 1.46498 | 1.47084 | ||
23788 | 2009.09.28 16:45 | s/l | 6675 | 99999.00 | 1.46498 | 1.46498 | 1.47084 | 399996.00 | 4118392119.59 |
23789 | 2009.09.28 16:45 | buy | 6676 | 99999.00 | 1.46392 | 1.46362 | 1.46982 | ||
23790 | 2009.09.28 16:47 | modify | 6676 | 99999.00 | 1.46392 | 1.46396 | 1.46982 | ||
23791 | 2009.09.28 16:50 | s/l | 6676 | 99999.00 | 1.46396 | 1.46396 | 1.46982 | 399996.00 | 4118792115.59 |
23792 | 2009.09.28 16:50 | buy | 6677 | 99999.00 | 1.46257 | 1.46227 | 1.46847 | ||
23793 | 2009.09.28 16:52 | modify | 6677 | 99999.00 | 1.46257 | 1.46295 | 1.46847 | ||
23794 | 2009.09.28 16:55 | s/l | 6677 | 99999.00 | 1.46295 | 1.46295 | 1.46847 | 3799962.00 | 4122592077.59 |
23795 | 2009.09.28 16:55 | buy | 6678 | 99999.00 | 1.46291 | 1.46261 | 1.46881 | ||
23796 | 2009.09.28 16:57 | modify | 6678 | 99999.00 | 1.46291 | 1.46362 | 1.46881 | ||
23797 | 2009.09.28 16:59 | s/l | 6678 | 99999.00 | 1.46362 | 1.46362 | 1.46881 | 7099929.00 | 4129692006.59 |
23798 | 2009.09.28 16:59 | buy | 6679 | 99999.00 | 1.46297 | 1.46267 | 1.46887 | ||
23799 | 2009.09.28 17:00 | modify | 6679 | 99999.00 | 1.46297 | 1.46268 | 1.46887 | ||
23800 | 2009.09.28 17:02 | s/l | 6679 | 99999.00 | 1.46268 | 1.46268 | 1.46887 | -2899971.00 | 4126792035.59 |
23801 | 2009.09.28 17:02 | buy | 6680 | 99999.00 | 1.46256 | 1.46226 | 1.46846 | ||
23802 | 2009.09.28 17:05 | modify | 6680 | 99999.00 | 1.46256 | 1.46256 | 1.46846 | ||
23803 | 2009.09.28 17:07 | s/l | 6680 | 99999.00 | 1.46256 | 1.46256 | 1.46846 | 0.00 | 4126792035.59 |
23804 | 2009.09.28 17:07 | buy | 6681 | 99999.00 | 1.46227 | 1.46197 | 1.46817 | ||
23805 | 2009.09.28 17:10 | modify | 6681 | 99999.00 | 1.46227 | 1.46343 | 1.46817 | ||
23806 | 2009.09.28 17:12 | s/l | 6681 | 99999.00 | 1.46343 | 1.46343 | 1.46817 | 11599884.00 | 4138391919.59 |
23807 | 2009.09.28 17:12 | buy | 6682 | 99999.00 | 1.46344 | 1.46314 | 1.46934 | ||
23808 | 2009.09.28 17:15 | modify | 6682 | 99999.00 | 1.46344 | 1.46431 | 1.46934 | ||
23809 | 2009.09.28 17:17 | s/l | 6682 | 99999.00 | 1.46431 | 1.46431 | 1.46934 | 8699913.00 | 4147091832.59 |
23810 | 2009.09.28 17:17 | buy | 6683 | 99999.00 | 1.46432 | 1.46402 | 1.47022 | ||
23811 | 2009.09.28 17:20 | modify | 6683 | 99999.00 | 1.46432 | 1.46519 | 1.47022 | ||
23812 | 2009.09.28 17:22 | s/l | 6683 | 99999.00 | 1.46519 | 1.46519 | 1.47022 | 8699913.00 | 4155791745.59 |
23813 | 2009.09.28 17:22 | buy | 6684 | 99999.00 | 1.46490 | 1.46460 | 1.47080 | ||
23814 | 2009.09.28 17:25 | modify | 6684 | 99999.00 | 1.46490 | 1.46490 | 1.47080 | ||
23815 | 2009.09.28 17:27 | s/l | 6684 | 99999.00 | 1.46490 | 1.46490 | 1.47080 | 0.00 | 4155791745.59 |
23816 | 2009.09.28 17:27 | buy | 6685 | 99999.00 | 1.46432 | 1.46402 | 1.47022 | ||
23817 | 2009.09.28 17:27 | modify | 6685 | 99999.00 | 1.46432 | 1.46437 | 1.47022 | ||
23818 | 2009.09.28 17:30 | modify | 6685 | 99999.00 | 1.46432 | 1.46438 | 1.47022 | ||
23819 | 2009.09.28 17:32 | s/l | 6685 | 99999.00 | 1.46438 | 1.46438 | 1.47022 | 599994.00 | 4156391739.59 |
23820 | 2009.09.28 17:32 | buy | 6686 | 99999.00 | 1.46314 | 1.46284 | 1.46904 | ||
23821 | 2009.09.28 17:35 | modify | 6686 | 99999.00 | 1.46314 | 1.46314 | 1.46904 | ||
23822 | 2009.09.28 17:37 | s/l | 6686 | 99999.00 | 1.46314 | 1.46314 | 1.46904 | 0.00 | 4156391739.59 |
23823 | 2009.09.28 17:37 | buy | 6687 | 99999.00 | 1.46284 | 1.46254 | 1.46874 | ||
23824 | 2009.09.28 17:40 | modify | 6687 | 99999.00 | 1.46284 | 1.46404 | 1.46874 | ||
23825 | 2009.09.28 17:42 | s/l | 6687 | 99999.00 | 1.46404 | 1.46404 | 1.46874 | 11999880.00 | 4168391619.59 |
23826 | 2009.09.28 17:42 | buy | 6688 | 99999.00 | 1.46404 | 1.46374 | 1.46994 | ||
23827 | 2009.09.28 17:45 | modify | 6688 | 99999.00 | 1.46404 | 1.46495 | 1.46994 | ||
23828 | 2009.09.28 17:47 | s/l | 6688 | 99999.00 | 1.46495 | 1.46495 | 1.46994 | 9099909.00 | 4177491528.59 |
23829 | 2009.09.28 17:47 | buy | 6689 | 99999.00 | 1.46495 | 1.46465 | 1.47085 | ||
23830 | 2009.09.28 17:50 | modify | 6689 | 99999.00 | 1.46495 | 1.46585 | 1.47085 | ||
23831 | 2009.09.28 17:52 | s/l | 6689 | 99999.00 | 1.46585 | 1.46585 | 1.47085 | 8999910.00 | 4186491438.59 |
23832 | 2009.09.28 17:52 | buy | 6690 | 99999.00 | 1.46555 | 1.46525 | 1.47145 | ||
23833 | 2009.09.28 17:55 | modify | 6690 | 99999.00 | 1.46555 | 1.46555 | 1.47145 | ||
23834 | 2009.09.28 17:57 | s/l | 6690 | 99999.00 | 1.46555 | 1.46555 | 1.47145 | 0.00 | 4186491438.59 |
23835 | 2009.09.28 17:57 | buy | 6691 | 99999.00 | 1.46495 | 1.46465 | 1.47085 | ||
23836 | 2009.09.28 18:02 | modify | 6691 | 99999.00 | 1.46495 | 1.46485 | 1.47085 | ||
23837 | 2009.09.28 18:05 | modify | 6691 | 99999.00 | 1.46495 | 1.46513 | 1.47085 | ||
23838 | 2009.09.28 18:07 | s/l | 6691 | 99999.00 | 1.46513 | 1.46513 | 1.47085 | 1799982.00 | 4188291420.59 |
23839 | 2009.09.28 18:07 | buy | 6692 | 99999.00 | 1.46488 | 1.46458 | 1.47078 | ||
23840 | 2009.09.28 18:10 | modify | 6692 | 99999.00 | 1.46488 | 1.46595 | 1.47078 | ||
23841 | 2009.09.28 18:12 | s/l | 6692 | 99999.00 | 1.46595 | 1.46595 | 1.47078 | 10699893.00 | 4198991313.59 |
23842 | 2009.09.28 18:12 | buy | 6693 | 99999.00 | 1.46598 | 1.46568 | 1.47188 | ||
23843 | 2009.09.28 18:15 | modify | 6693 | 99999.00 | 1.46598 | 1.46678 | 1.47188 | ||
23844 | 2009.09.28 18:17 | s/l | 6693 | 99999.00 | 1.46678 | 1.46678 | 1.47188 | 7999920.00 | 4206991233.59 |
23845 | 2009.09.28 18:17 | buy | 6694 | 99999.00 | 1.46680 | 1.46650 | 1.47270 | ||
23846 | 2009.09.28 18:20 | modify | 6694 | 99999.00 | 1.46680 | 1.46760 | 1.47270 | ||
23847 | 2009.09.28 18:22 | s/l | 6694 | 99999.00 | 1.46760 | 1.46760 | 1.47270 | 7999920.00 | 4214991153.59 |
23848 | 2009.09.28 18:22 | buy | 6695 | 99999.00 | 1.46735 | 1.46705 | 1.47325 | ||
23849 | 2009.09.28 18:25 | modify | 6695 | 99999.00 | 1.46735 | 1.46733 | 1.47325 | ||
23850 | 2009.09.28 18:27 | s/l | 6695 | 99999.00 | 1.46733 | 1.46733 | 1.47325 | -199998.00 | 4214791155.59 |
23851 | 2009.09.28 18:27 | buy | 6696 | 99999.00 | 1.46680 | 1.46650 | 1.47270 | ||
23852 | 2009.09.28 18:27 | s/l | 6696 | 99999.00 | 1.46650 | 1.46650 | 1.47270 | -2999970.00 | 4211791185.59 |
23853 | 2009.09.28 18:27 | buy | 6697 | 99999.00 | 1.46596 | 1.46566 | 1.47186 | ||
23854 | 2009.09.28 18:30 | modify | 6697 | 99999.00 | 1.46596 | 1.46568 | 1.47186 | ||
23855 | 2009.09.28 18:32 | s/l | 6697 | 99999.00 | 1.46568 | 1.46568 | 1.47186 | -2799972.00 | 4208991213.59 |
23856 | 2009.09.28 18:32 | buy | 6698 | 99999.00 | 1.46578 | 1.46548 | 1.47168 | ||
23857 | 2009.09.28 18:35 | s/l | 6698 | 99999.00 | 1.46548 | 1.46548 | 1.47168 | -2999970.00 | 4205991243.59 |
23858 | 2009.09.28 18:35 | buy | 6699 | 99999.00 | 1.46526 | 1.46496 | 1.47116 | ||
23859 | 2009.09.28 18:37 | modify | 6699 | 99999.00 | 1.46526 | 1.46599 | 1.47116 | ||
23860 | 2009.09.28 18:40 | s/l | 6699 | 99999.00 | 1.46599 | 1.46599 | 1.47116 | 7299927.00 | 4213291170.59 |
23861 | 2009.09.28 18:40 | buy | 6700 | 99999.00 | 1.46424 | 1.46394 | 1.47014 | ||
23862 | 2009.09.28 18:42 | modify | 6700 | 99999.00 | 1.46424 | 1.46445 | 1.47014 | ||
23863 | 2009.09.28 18:45 | s/l | 6700 | 99999.00 | 1.46445 | 1.46445 | 1.47014 | 2099979.00 | 4215391149.59 |
23864 | 2009.09.28 18:45 | buy | 6701 | 99999.00 | 1.46270 | 1.46240 | 1.46860 | ||
23865 | 2009.09.28 18:47 | modify | 6701 | 99999.00 | 1.46270 | 1.46291 | 1.46860 | ||
23866 | 2009.09.28 18:50 | s/l | 6701 | 99999.00 | 1.46291 | 1.46291 | 1.46860 | 2099979.00 | 4217491128.59 |
23867 | 2009.09.28 18:50 | buy | 6702 | 99999.00 | 1.46065 | 1.46035 | 1.46655 | ||
23868 | 2009.09.28 18:52 | modify | 6702 | 99999.00 | 1.46065 | 1.46138 | 1.46655 | ||
23869 | 2009.09.28 18:55 | s/l | 6702 | 99999.00 | 1.46138 | 1.46138 | 1.46655 | 7299927.00 | 4224791055.59 |
23870 | 2009.09.28 18:55 | buy | 6703 | 99999.00 | 1.46116 | 1.46086 | 1.46706 | ||
23871 | 2009.09.28 18:57 | modify | 6703 | 99999.00 | 1.46116 | 1.46240 | 1.46706 | ||
23872 | 2009.09.28 18:59 | s/l | 6703 | 99999.00 | 1.46240 | 1.46240 | 1.46706 | 12399876.00 | 4237190931.59 |
23873 | 2009.09.28 18:59 | buy | 6704 | 99999.00 | 1.46168 | 1.46138 | 1.46758 | ||
23874 | 2009.09.28 19:02 | s/l | 6704 | 99999.00 | 1.46138 | 1.46138 | 1.46758 | -2999970.00 | 4234190961.59 |
23875 | 2009.09.28 19:02 | buy | 6705 | 99999.00 | 1.46001 | 1.45971 | 1.46591 | ||
23876 | 2009.09.28 19:05 | modify | 6705 | 99999.00 | 1.46001 | 1.45996 | 1.46591 | ||
23877 | 2009.09.28 19:07 | s/l | 6705 | 99999.00 | 1.45996 | 1.45996 | 1.46591 | -499995.00 | 4233690966.59 |
23878 | 2009.09.28 19:07 | buy | 6706 | 99999.00 | 1.45976 | 1.45946 | 1.46566 | ||
23879 | 2009.09.28 19:10 | modify | 6706 | 99999.00 | 1.45976 | 1.46071 | 1.46566 | ||
23880 | 2009.09.28 19:12 | s/l | 6706 | 99999.00 | 1.46071 | 1.46071 | 1.46566 | 9499905.00 | 4243190871.59 |
23881 | 2009.09.28 19:12 | buy | 6707 | 99999.00 | 1.46076 | 1.46046 | 1.46666 | ||
23882 | 2009.09.28 19:15 | modify | 6707 | 99999.00 | 1.46076 | 1.46147 | 1.46666 | ||
23883 | 2009.09.28 19:17 | s/l | 6707 | 99999.00 | 1.46147 | 1.46147 | 1.46666 | 7099929.00 | 4250290800.59 |
23884 | 2009.09.28 19:17 | buy | 6708 | 99999.00 | 1.46152 | 1.46122 | 1.46742 | ||
23885 | 2009.09.28 19:20 | modify | 6708 | 99999.00 | 1.46152 | 1.46222 | 1.46742 | ||
23886 | 2009.09.28 19:22 | s/l | 6708 | 99999.00 | 1.46222 | 1.46222 | 1.46742 | 6999930.00 | 4257290730.59 |
23887 | 2009.09.28 19:22 | buy | 6709 | 99999.00 | 1.46202 | 1.46172 | 1.46792 | ||
23888 | 2009.09.28 19:25 | modify | 6709 | 99999.00 | 1.46202 | 1.46197 | 1.46792 | ||
23889 | 2009.09.28 19:27 | s/l | 6709 | 99999.00 | 1.46197 | 1.46197 | 1.46792 | -499995.00 | 4256790735.59 |
23890 | 2009.09.28 19:27 | buy | 6710 | 99999.00 | 1.46152 | 1.46122 | 1.46742 | ||
23891 | 2009.09.28 19:27 | modify | 6710 | 99999.00 | 1.46152 | 1.46199 | 1.46742 | ||
23892 | 2009.09.28 19:32 | modify | 6710 | 99999.00 | 1.46152 | 1.46220 | 1.46742 | ||
23893 | 2009.09.28 19:37 | modify | 6710 | 99999.00 | 1.46152 | 1.46238 | 1.46742 | ||
23894 | 2009.09.28 19:40 | s/l | 6710 | 99999.00 | 1.46238 | 1.46238 | 1.46742 | 8599914.00 | 4265390649.59 |
23895 | 2009.09.28 19:40 | buy | 6711 | 99999.00 | 1.46197 | 1.46167 | 1.46787 | ||
23896 | 2009.09.28 19:42 | modify | 6711 | 99999.00 | 1.46197 | 1.46185 | 1.46787 | ||
23897 | 2009.09.28 19:45 | s/l | 6711 | 99999.00 | 1.46185 | 1.46185 | 1.46787 | -1199988.00 | 4264190661.59 |
23898 | 2009.09.28 19:45 | buy | 6712 | 99999.00 | 1.46144 | 1.46114 | 1.46734 | ||
23899 | 2009.09.28 19:47 | modify | 6712 | 99999.00 | 1.46144 | 1.46132 | 1.46734 | ||
23900 | 2009.09.28 19:50 | s/l | 6712 | 99999.00 | 1.46132 | 1.46132 | 1.46734 | -1199988.00 | 4262990673.59 |
23901 | 2009.09.28 19:50 | buy | 6713 | 99999.00 | 1.46073 | 1.46043 | 1.46663 | ||
23902 | 2009.09.28 19:52 | modify | 6713 | 99999.00 | 1.46073 | 1.46078 | 1.46663 | ||
23903 | 2009.09.28 19:57 | modify | 6713 | 99999.00 | 1.46073 | 1.46114 | 1.46663 | ||
23904 | 2009.09.28 19:59 | modify | 6713 | 99999.00 | 1.46073 | 1.46116 | 1.46663 | ||
23905 | 2009.09.28 20:02 | s/l | 6713 | 99999.00 | 1.46116 | 1.46116 | 1.46663 | 4299957.00 | 4267290630.59 |
23906 | 2009.09.28 20:02 | buy | 6714 | 99999.00 | 1.45961 | 1.45931 | 1.46551 | ||
23907 | 2009.09.28 20:05 | modify | 6714 | 99999.00 | 1.45961 | 1.45955 | 1.46551 | ||
23908 | 2009.09.28 20:07 | s/l | 6714 | 99999.00 | 1.45955 | 1.45955 | 1.46551 | -599994.00 | 4266690636.59 |
23909 | 2009.09.28 20:07 | buy | 6715 | 99999.00 | 1.45937 | 1.45907 | 1.46527 | ||
23910 | 2009.09.28 20:10 | modify | 6715 | 99999.00 | 1.45937 | 1.46027 | 1.46527 | ||
23911 | 2009.09.28 20:12 | s/l | 6715 | 99999.00 | 1.46027 | 1.46027 | 1.46527 | 8999910.00 | 4275690546.59 |
23912 | 2009.09.28 20:12 | buy | 6716 | 99999.00 | 1.46033 | 1.46003 | 1.46623 | ||
23913 | 2009.09.28 20:15 | modify | 6716 | 99999.00 | 1.46033 | 1.46099 | 1.46623 | ||
23914 | 2009.09.28 20:17 | s/l | 6716 | 99999.00 | 1.46099 | 1.46099 | 1.46623 | 6599934.00 | 4282290480.59 |
23915 | 2009.09.28 20:17 | buy | 6717 | 99999.00 | 1.46105 | 1.46075 | 1.46695 | ||
23916 | 2009.09.28 20:20 | modify | 6717 | 99999.00 | 1.46105 | 1.46171 | 1.46695 | ||
23917 | 2009.09.28 20:22 | s/l | 6717 | 99999.00 | 1.46171 | 1.46171 | 1.46695 | 6599934.00 | 4288890414.59 |
23918 | 2009.09.28 20:22 | buy | 6718 | 99999.00 | 1.46153 | 1.46123 | 1.46743 | ||
23919 | 2009.09.28 20:25 | modify | 6718 | 99999.00 | 1.46153 | 1.46147 | 1.46743 | ||
23920 | 2009.09.28 20:27 | s/l | 6718 | 99999.00 | 1.46147 | 1.46147 | 1.46743 | -599994.00 | 4288290420.59 |
23921 | 2009.09.28 20:27 | buy | 6719 | 99999.00 | 1.46105 | 1.46075 | 1.46695 | ||
23922 | 2009.09.28 20:27 | modify | 6719 | 99999.00 | 1.46105 | 1.46141 | 1.46695 | ||
23923 | 2009.09.28 20:33 | s/l | 6719 | 99999.00 | 1.46141 | 1.46141 | 1.46695 | 3599964.00 | 4291890384.59 |
23924 | 2009.09.28 20:33 | buy | 6720 | 99999.00 | 1.46063 | 1.46033 | 1.46653 | ||
23925 | 2009.09.28 20:36 | modify | 6720 | 99999.00 | 1.46063 | 1.46059 | 1.46653 | ||
23926 | 2009.09.28 20:40 | s/l | 6720 | 99999.00 | 1.46059 | 1.46059 | 1.46653 | -399996.00 | 4291490388.59 |
23927 | 2009.09.28 20:40 | buy | 6721 | 99999.00 | 1.45983 | 1.45953 | 1.46573 | ||
23928 | 2009.09.28 20:43 | modify | 6721 | 99999.00 | 1.45983 | 1.45980 | 1.46573 | ||
23929 | 2009.09.28 20:46 | s/l | 6721 | 99999.00 | 1.45980 | 1.45980 | 1.46573 | -299997.00 | 4291190391.59 |
23930 | 2009.09.28 20:46 | buy | 6722 | 99999.00 | 1.45878 | 1.45848 | 1.46468 | ||
23931 | 2009.09.28 20:50 | modify | 6722 | 99999.00 | 1.45878 | 1.45901 | 1.46468 | ||
23932 | 2009.09.28 20:53 | s/l | 6722 | 99999.00 | 1.45901 | 1.45901 | 1.46468 | 2299977.00 | 4293490368.59 |
23933 | 2009.09.28 20:53 | buy | 6723 | 99999.00 | 1.45904 | 1.45874 | 1.46494 | ||
23934 | 2009.09.28 20:56 | modify | 6723 | 99999.00 | 1.45904 | 1.45953 | 1.46494 | ||
23935 | 2009.09.28 20:59 | s/l | 6723 | 99999.00 | 1.45953 | 1.45953 | 1.46494 | 4899951.00 | 4298390319.59 |
23936 | 2009.09.28 20:59 | buy | 6724 | 99999.00 | 1.45913 | 1.45883 | 1.46503 | ||
23937 | 2009.09.28 21:00 | modify | 6724 | 99999.00 | 1.45913 | 1.45887 | 1.46503 | ||
23938 | 2009.09.28 21:00 | close | 6724 | 99999.00 | 1.45907 | 1.45887 | 1.46503 | -599994.00 | 4297790325.59 |
23939 | 2009.09.28 21:00 | sell | 6725 | 99999.00 | 1.45907 | 1.45937 | 1.45317 | ||
23940 | 2009.09.28 21:05 | s/l | 6725 | 99999.00 | 1.45937 | 1.45937 | 1.45317 | -2999970.00 | 4294790355.59 |
23941 | 2009.09.28 21:05 | sell | 6726 | 99999.00 | 1.45929 | 1.45959 | 1.45339 | ||
23942 | 2009.09.28 21:07 | modify | 6726 | 99999.00 | 1.45929 | 1.45935 | 1.45339 | ||
23943 | 2009.09.28 21:10 | s/l | 6726 | 99999.00 | 1.45935 | 1.45935 | 1.45339 | -599994.00 | 4294190361.59 |
23944 | 2009.09.28 21:10 | sell | 6727 | 99999.00 | 1.45966 | 1.45996 | 1.45376 | ||
23945 | 2009.09.28 21:12 | modify | 6727 | 99999.00 | 1.45966 | 1.45984 | 1.45376 | ||
23946 | 2009.09.28 21:15 | s/l | 6727 | 99999.00 | 1.45984 | 1.45984 | 1.45376 | -1799982.00 | 4292390379.59 |
23947 | 2009.09.28 21:15 | sell | 6728 | 99999.00 | 1.46002 | 1.46032 | 1.45412 | ||
23948 | 2009.09.28 21:17 | modify | 6728 | 99999.00 | 1.46002 | 1.46020 | 1.45412 | ||
23949 | 2009.09.28 21:20 | s/l | 6728 | 99999.00 | 1.46020 | 1.46020 | 1.45412 | -1799982.00 | 4290590397.59 |
23950 | 2009.09.28 21:20 | sell | 6729 | 99999.00 | 1.46039 | 1.46069 | 1.45449 | ||
23951 | 2009.09.28 21:22 | modify | 6729 | 99999.00 | 1.46039 | 1.46045 | 1.45449 | ||
23952 | 2009.09.28 21:27 | modify | 6729 | 99999.00 | 1.46039 | 1.46020 | 1.45449 | ||
23953 | 2009.09.28 21:27 | modify | 6729 | 99999.00 | 1.46039 | 1.46013 | 1.45449 | ||
23954 | 2009.09.28 21:30 | modify | 6729 | 99999.00 | 1.46039 | 1.46004 | 1.45449 | ||
23955 | 2009.09.28 21:32 | modify | 6729 | 99999.00 | 1.46039 | 1.46003 | 1.45449 | ||
23956 | 2009.09.28 21:37 | modify | 6729 | 99999.00 | 1.46039 | 1.45996 | 1.45449 | ||
23957 | 2009.09.28 21:40 | s/l | 6729 | 99999.00 | 1.45996 | 1.45996 | 1.45449 | 4299957.00 | 4294890354.59 |
23958 | 2009.09.28 21:40 | sell | 6730 | 99999.00 | 1.46003 | 1.46033 | 1.45413 | ||
23959 | 2009.09.28 21:42 | modify | 6730 | 99999.00 | 1.46003 | 1.46026 | 1.45413 | ||
23960 | 2009.09.28 21:45 | s/l | 6730 | 99999.00 | 1.46026 | 1.46026 | 1.45413 | -2299977.00 | 4292590377.59 |
23961 | 2009.09.28 21:45 | sell | 6731 | 99999.00 | 1.46026 | 1.46056 | 1.45436 | ||
23962 | 2009.09.28 21:47 | modify | 6731 | 99999.00 | 1.46026 | 1.46048 | 1.45436 | ||
23963 | 2009.09.28 21:50 | s/l | 6731 | 99999.00 | 1.46048 | 1.46048 | 1.45436 | -2199978.00 | 4290390399.59 |
23964 | 2009.09.28 21:50 | sell | 6732 | 99999.00 | 1.46048 | 1.46078 | 1.45458 | ||
23965 | 2009.09.28 21:52 | modify | 6732 | 99999.00 | 1.46048 | 1.46063 | 1.45458 | ||
23966 | 2009.09.28 21:57 | modify | 6732 | 99999.00 | 1.46048 | 1.46048 | 1.45458 | ||
23967 | 2009.09.28 21:59 | s/l | 6732 | 99999.00 | 1.46048 | 1.46048 | 1.45458 | 0.00 | 4290390399.59 |
23968 | 2009.09.28 21:59 | sell | 6733 | 99999.00 | 1.46047 | 1.46077 | 1.45457 | ||
23969 | 2009.09.28 22:02 | modify | 6733 | 99999.00 | 1.46047 | 1.46040 | 1.45457 | ||
23970 | 2009.09.28 22:07 | modify | 6733 | 99999.00 | 1.46047 | 1.46024 | 1.45457 | ||
23971 | 2009.09.28 22:10 | s/l | 6733 | 99999.00 | 1.46024 | 1.46024 | 1.45457 | 2299977.00 | 4292690376.59 |
23972 | 2009.09.28 22:10 | sell | 6734 | 99999.00 | 1.46073 | 1.46103 | 1.45483 | ||
23973 | 2009.09.28 22:12 | modify | 6734 | 99999.00 | 1.46073 | 1.46087 | 1.45483 | ||
23974 | 2009.09.28 22:15 | s/l | 6734 | 99999.00 | 1.46087 | 1.46087 | 1.45483 | -1399986.00 | 4291290390.59 |
23975 | 2009.09.28 22:15 | sell | 6735 | 99999.00 | 1.46120 | 1.46150 | 1.45530 | ||
23976 | 2009.09.28 22:17 | modify | 6735 | 99999.00 | 1.46120 | 1.46134 | 1.45530 | ||
23977 | 2009.09.28 22:20 | s/l | 6735 | 99999.00 | 1.46134 | 1.46134 | 1.45530 | -1399986.00 | 4289890404.59 |
23978 | 2009.09.28 22:20 | sell | 6736 | 99999.00 | 1.46167 | 1.46197 | 1.45577 | ||
23979 | 2009.09.28 22:22 | modify | 6736 | 99999.00 | 1.46167 | 1.46166 | 1.45577 | ||
23980 | 2009.09.28 22:27 | modify | 6736 | 99999.00 | 1.46167 | 1.46134 | 1.45577 | ||
23981 | 2009.09.28 22:27 | s/l | 6736 | 99999.00 | 1.46134 | 1.46134 | 1.45577 | 3299967.00 | 4293190371.59 |
23982 | 2009.09.28 22:27 | sell | 6737 | 99999.00 | 1.46160 | 1.46190 | 1.45570 | ||
23983 | 2009.09.28 22:30 | modify | 6737 | 99999.00 | 1.46160 | 1.46188 | 1.45570 | ||
23984 | 2009.09.28 22:33 | modify | 6737 | 99999.00 | 1.46160 | 1.46147 | 1.45570 | ||
23985 | 2009.09.28 22:40 | modify | 6737 | 99999.00 | 1.46160 | 1.46137 | 1.45570 | ||
23986 | 2009.09.28 22:43 | s/l | 6737 | 99999.00 | 1.46137 | 1.46137 | 1.45570 | 2299977.00 | 4295490348.59 |
23987 | 2009.09.28 22:43 | sell | 6738 | 99999.00 | 1.46156 | 1.46186 | 1.45566 | ||
23988 | 2009.09.28 22:46 | modify | 6738 | 99999.00 | 1.46156 | 1.46176 | 1.45566 | ||
23989 | 2009.09.28 22:50 | s/l | 6738 | 99999.00 | 1.46176 | 1.46176 | 1.45566 | -1999980.00 | 4293490368.59 |
23990 | 2009.09.28 22:50 | sell | 6739 | 99999.00 | 1.46185 | 1.46215 | 1.45595 | ||
23991 | 2009.09.28 22:53 | modify | 6739 | 99999.00 | 1.46185 | 1.46205 | 1.45595 | ||
23992 | 2009.09.28 22:59 | s/l | 6739 | 99999.00 | 1.46205 | 1.46205 | 1.45595 | -1999980.00 | 4291490388.59 |
23993 | 2009.09.28 22:59 | sell | 6740 | 99999.00 | 1.46214 | 1.46244 | 1.45624 | ||
23994 | 2009.09.28 23:03 | s/l | 6740 | 99999.00 | 1.46244 | 1.46244 | 1.45624 | -2999970.00 | 4288490418.59 |
23995 | 2009.09.28 23:03 | sell | 6741 | 99999.00 | 1.46253 | 1.46283 | 1.45663 | ||
23996 | 2009.09.28 23:06 | modify | 6741 | 99999.00 | 1.46253 | 1.46276 | 1.45663 | ||
23997 | 2009.09.28 23:13 | modify | 6741 | 99999.00 | 1.46253 | 1.46262 | 1.45663 | ||
23998 | 2009.09.28 23:20 | modify | 6741 | 99999.00 | 1.46253 | 1.46240 | 1.45663 | ||
23999 | 2009.09.28 23:26 | modify | 6741 | 99999.00 | 1.46253 | 1.46212 | 1.45663 | ||
24000 | 2009.09.28 23:30 | s/l | 6741 | 99999.00 | 1.46212 | 1.46212 | 1.45663 | 4099959.00 | 4292590377.59 |
24001 | 2009.09.28 23:30 | sell | 6742 | 99999.00 | 1.46210 | 1.46240 | 1.45620 | ||
24002 | 2009.09.28 23:33 | modify | 6742 | 99999.00 | 1.46210 | 1.46206 | 1.45620 | ||
24003 | 2009.09.28 23:40 | modify | 6742 | 99999.00 | 1.46210 | 1.46180 | 1.45620 | ||
24004 | 2009.09.28 23:46 | modify | 6742 | 99999.00 | 1.46210 | 1.46146 | 1.45620 | ||
24005 | 2009.09.28 23:56 | s/l | 6742 | 99999.00 | 1.46146 | 1.46146 | 1.45620 | 6399936.00 | 4298990313.59 |
24006 | 2009.09.28 23:56 | sell | 6743 | 99999.00 | 1.46150 | 1.46180 | 1.45560 | ||
24007 | 2009.09.28 23:59 | modify | 6743 | 99999.00 | 1.46150 | 1.46154 | 1.45560 | ||
24008 | 2009.09.29 00:07 | modify | 6743 | 99999.00 | 1.46150 | 1.46148 | 1.45560 | ||
24009 | 2009.09.29 00:10 | s/l | 6743 | 99999.00 | 1.46148 | 1.46148 | 1.45560 | 109998.90 | 4299100312.49 |
24010 | 2009.09.29 00:10 | sell | 6744 | 99999.00 | 1.46161 | 1.46191 | 1.45571 | ||
24011 | 2009.09.29 00:12 | modify | 6744 | 99999.00 | 1.46161 | 1.46183 | 1.45571 | ||
24012 | 2009.09.29 00:15 | s/l | 6744 | 99999.00 | 1.46183 | 1.46183 | 1.45571 | -2199978.00 | 4296900334.49 |
24013 | 2009.09.29 00:15 | sell | 6745 | 99999.00 | 1.46187 | 1.46217 | 1.45597 | ||
24014 | 2009.09.29 00:17 | modify | 6745 | 99999.00 | 1.46187 | 1.46208 | 1.45597 | ||
24015 | 2009.09.29 00:20 | s/l | 6745 | 99999.00 | 1.46208 | 1.46208 | 1.45597 | -2099979.00 | 4294800355.49 |
24016 | 2009.09.29 00:20 | sell | 6746 | 99999.00 | 1.46213 | 1.46243 | 1.45623 | ||
24017 | 2009.09.29 00:22 | modify | 6746 | 99999.00 | 1.46213 | 1.46226 | 1.45623 | ||
24018 | 2009.09.29 00:27 | modify | 6746 | 99999.00 | 1.46213 | 1.46208 | 1.45623 | ||
24019 | 2009.09.29 00:27 | s/l | 6746 | 99999.00 | 1.46208 | 1.46208 | 1.45623 | 499995.00 | 4295300350.49 |
24020 | 2009.09.29 00:27 | sell | 6747 | 99999.00 | 1.46204 | 1.46234 | 1.45614 | ||
24021 | 2009.09.29 00:30 | modify | 6747 | 99999.00 | 1.46204 | 1.46225 | 1.45614 | ||
24022 | 2009.09.29 00:33 | s/l | 6747 | 99999.00 | 1.46225 | 1.46225 | 1.45614 | -2099979.00 | 4293200371.49 |
24023 | 2009.09.29 00:33 | sell | 6748 | 99999.00 | 1.46243 | 1.46273 | 1.45653 | ||
24024 | 2009.09.29 00:36 | modify | 6748 | 99999.00 | 1.46243 | 1.46264 | 1.45653 | ||
24025 | 2009.09.29 00:40 | s/l | 6748 | 99999.00 | 1.46264 | 1.46264 | 1.45653 | -2099979.00 | 4291100392.49 |
24026 | 2009.09.29 00:40 | sell | 6749 | 99999.00 | 1.46272 | 1.46302 | 1.45682 | ||
24027 | 2009.09.29 00:43 | modify | 6749 | 99999.00 | 1.46272 | 1.46292 | 1.45682 | ||
24028 | 2009.09.29 00:46 | s/l | 6749 | 99999.00 | 1.46292 | 1.46292 | 1.45682 | -1999980.00 | 4289100412.49 |
24029 | 2009.09.29 00:46 | sell | 6750 | 99999.00 | 1.46301 | 1.46331 | 1.45711 | ||
24030 | 2009.09.29 00:50 | modify | 6750 | 99999.00 | 1.46301 | 1.46312 | 1.45711 | ||
24031 | 2009.09.29 00:56 | modify | 6750 | 99999.00 | 1.46301 | 1.46292 | 1.45711 | ||
24032 | 2009.09.29 01:02 | modify | 6750 | 99999.00 | 1.46301 | 1.46278 | 1.45711 | ||
24033 | 2009.09.29 01:07 | modify | 6750 | 99999.00 | 1.46301 | 1.46269 | 1.45711 | ||
24034 | 2009.09.29 01:10 | s/l | 6750 | 99999.00 | 1.46269 | 1.46269 | 1.45711 | 3199968.00 | 4292300380.49 |
24035 | 2009.09.29 01:10 | sell | 6751 | 99999.00 | 1.46284 | 1.46314 | 1.45694 | ||
24036 | 2009.09.29 01:12 | modify | 6751 | 99999.00 | 1.46284 | 1.46305 | 1.45694 | ||
24037 | 2009.09.29 01:15 | s/l | 6751 | 99999.00 | 1.46305 | 1.46305 | 1.45694 | -2099979.00 | 4290200401.49 |
24038 | 2009.09.29 01:15 | sell | 6752 | 99999.00 | 1.46312 | 1.46342 | 1.45722 | ||
24039 | 2009.09.29 01:17 | modify | 6752 | 99999.00 | 1.46312 | 1.46333 | 1.45722 | ||
24040 | 2009.09.29 01:20 | s/l | 6752 | 99999.00 | 1.46333 | 1.46333 | 1.45722 | -2099979.00 | 4288100422.49 |
24041 | 2009.09.29 01:20 | sell | 6753 | 99999.00 | 1.46339 | 1.46369 | 1.45749 | ||
24042 | 2009.09.29 01:22 | modify | 6753 | 99999.00 | 1.46339 | 1.46351 | 1.45749 | ||
24043 | 2009.09.29 01:27 | modify | 6753 | 99999.00 | 1.46339 | 1.46333 | 1.45749 | ||
24044 | 2009.09.29 01:27 | modify | 6753 | 99999.00 | 1.46339 | 1.46314 | 1.45749 | ||
24045 | 2009.09.29 01:37 | s/l | 6753 | 99999.00 | 1.46314 | 1.46314 | 1.45749 | 2499975.00 | 4290600397.49 |
24046 | 2009.09.29 01:37 | sell | 6754 | 99999.00 | 1.46315 | 1.46345 | 1.45725 | ||
24047 | 2009.09.29 01:40 | modify | 6754 | 99999.00 | 1.46315 | 1.46299 | 1.45725 | ||
24048 | 2009.09.29 01:45 | modify | 6754 | 99999.00 | 1.46315 | 1.46264 | 1.45725 | ||
24049 | 2009.09.29 01:50 | modify | 6754 | 99999.00 | 1.46315 | 1.46218 | 1.45725 | ||
24050 | 2009.09.29 01:52 | s/l | 6754 | 99999.00 | 1.46218 | 1.46218 | 1.45725 | 9699903.00 | 4300300300.49 |
24051 | 2009.09.29 01:52 | sell | 6755 | 99999.00 | 1.46211 | 1.46241 | 1.45621 | ||
24052 | 2009.09.29 01:55 | modify | 6755 | 99999.00 | 1.46211 | 1.46230 | 1.45621 | ||
24053 | 2009.09.29 01:57 | s/l | 6755 | 99999.00 | 1.46230 | 1.46230 | 1.45621 | -1899981.00 | 4298400319.49 |
24054 | 2009.09.29 01:57 | sell | 6756 | 99999.00 | 1.46234 | 1.46264 | 1.45644 | ||
24055 | 2009.09.29 01:59 | modify | 6756 | 99999.00 | 1.46234 | 1.46241 | 1.45644 | ||
24056 | 2009.09.29 02:02 | s/l | 6756 | 99999.00 | 1.46241 | 1.46241 | 1.45644 | -699993.00 | 4297700326.49 |
24057 | 2009.09.29 02:02 | sell | 6757 | 99999.00 | 1.46238 | 1.46268 | 1.45648 | ||
24058 | 2009.09.29 02:05 | modify | 6757 | 99999.00 | 1.46238 | 1.46256 | 1.45648 | ||
24059 | 2009.09.29 02:07 | s/l | 6757 | 99999.00 | 1.46256 | 1.46256 | 1.45648 | -1799982.00 | 4295900344.49 |
24060 | 2009.09.29 02:07 | sell | 6758 | 99999.00 | 1.46249 | 1.46279 | 1.45659 | ||
24061 | 2009.09.29 02:10 | modify | 6758 | 99999.00 | 1.46249 | 1.46233 | 1.45659 | ||
24062 | 2009.09.29 02:15 | modify | 6758 | 99999.00 | 1.46249 | 1.46199 | 1.45659 | ||
24063 | 2009.09.29 02:20 | modify | 6758 | 99999.00 | 1.46249 | 1.46153 | 1.45659 | ||
24064 | 2009.09.29 02:22 | s/l | 6758 | 99999.00 | 1.46153 | 1.46153 | 1.45659 | 9599904.00 | 4305500248.49 |
24065 | 2009.09.29 02:22 | sell | 6759 | 99999.00 | 1.46146 | 1.46176 | 1.45556 | ||
24066 | 2009.09.29 02:25 | modify | 6759 | 99999.00 | 1.46146 | 1.46164 | 1.45556 | ||
24067 | 2009.09.29 02:27 | s/l | 6759 | 99999.00 | 1.46164 | 1.46164 | 1.45556 | -1799982.00 | 4303700266.49 |
24068 | 2009.09.29 02:27 | sell | 6760 | 99999.00 | 1.46169 | 1.46199 | 1.45579 | ||
24069 | 2009.09.29 02:27 | modify | 6760 | 99999.00 | 1.46169 | 1.46159 | 1.45579 | ||
24070 | 2009.09.29 02:32 | s/l | 6760 | 99999.00 | 1.46159 | 1.46159 | 1.45579 | 999990.00 | 4304700256.49 |
24071 | 2009.09.29 02:32 | sell | 6761 | 99999.00 | 1.46192 | 1.46222 | 1.45602 | ||
24072 | 2009.09.29 02:35 | modify | 6761 | 99999.00 | 1.46192 | 1.46195 | 1.45602 | ||
24073 | 2009.09.29 02:37 | s/l | 6761 | 99999.00 | 1.46195 | 1.46195 | 1.45602 | -299997.00 | 4304400259.49 |
24074 | 2009.09.29 02:37 | sell | 6762 | 99999.00 | 1.46218 | 1.46248 | 1.45628 | ||
24075 | 2009.09.29 02:40 | modify | 6762 | 99999.00 | 1.46218 | 1.46143 | 1.45628 | ||
24076 | 2009.09.29 02:42 | s/l | 6762 | 99999.00 | 1.46143 | 1.46143 | 1.45628 | 7499925.00 | 4311900184.49 |
24077 | 2009.09.29 02:42 | sell | 6763 | 99999.00 | 1.46139 | 1.46169 | 1.45549 | ||
24078 | 2009.09.29 02:45 | modify | 6763 | 99999.00 | 1.46139 | 1.46064 | 1.45549 | ||
24079 | 2009.09.29 02:47 | s/l | 6763 | 99999.00 | 1.46064 | 1.46064 | 1.45549 | 7499925.00 | 4319400109.49 |
24080 | 2009.09.29 02:47 | sell | 6764 | 99999.00 | 1.46060 | 1.46090 | 1.45470 | ||
24081 | 2009.09.29 02:50 | modify | 6764 | 99999.00 | 1.46060 | 1.45959 | 1.45470 | ||
24082 | 2009.09.29 02:52 | s/l | 6764 | 99999.00 | 1.45959 | 1.45959 | 1.45470 | 10099899.00 | 4329500008.49 |
24083 | 2009.09.29 02:52 | sell | 6765 | 99999.00 | 1.45982 | 1.46012 | 1.45392 | ||
24084 | 2009.09.29 02:55 | modify | 6765 | 99999.00 | 1.45982 | 1.45985 | 1.45392 | ||
24085 | 2009.09.29 02:57 | s/l | 6765 | 99999.00 | 1.45985 | 1.45985 | 1.45392 | -299997.00 | 4329200011.49 |
24086 | 2009.09.29 02:57 | sell | 6766 | 99999.00 | 1.46034 | 1.46064 | 1.45444 | ||
24087 | 2009.09.29 02:59 | modify | 6766 | 99999.00 | 1.46034 | 1.45964 | 1.45444 | ||
24088 | 2009.09.29 03:02 | modify | 6766 | 99999.00 | 1.46034 | 1.45888 | 1.45444 | ||
24089 | 2009.09.29 03:07 | modify | 6766 | 99999.00 | 1.46034 | 1.45876 | 1.45444 | ||
24090 | 2009.09.29 03:10 | s/l | 6766 | 99999.00 | 1.45876 | 1.45876 | 1.45444 | 15799842.00 | 4344999853.49 |
24091 | 2009.09.29 03:10 | sell | 6767 | 99999.00 | 1.45905 | 1.45935 | 1.45315 | ||
24092 | 2009.09.29 03:12 | modify | 6767 | 99999.00 | 1.45905 | 1.45923 | 1.45315 | ||
24093 | 2009.09.29 03:15 | s/l | 6767 | 99999.00 | 1.45923 | 1.45923 | 1.45315 | -1799982.00 | 4343199871.49 |
24094 | 2009.09.29 03:15 | sell | 6768 | 99999.00 | 1.45940 | 1.45970 | 1.45350 | ||
24095 | 2009.09.29 03:17 | modify | 6768 | 99999.00 | 1.45940 | 1.45958 | 1.45350 | ||
24096 | 2009.09.29 03:20 | s/l | 6768 | 99999.00 | 1.45958 | 1.45958 | 1.45350 | -1799982.00 | 4341399889.49 |
24097 | 2009.09.29 03:20 | sell | 6769 | 99999.00 | 1.45975 | 1.46005 | 1.45385 | ||
24098 | 2009.09.29 03:22 | modify | 6769 | 99999.00 | 1.45975 | 1.45982 | 1.45385 | ||
24099 | 2009.09.29 03:27 | modify | 6769 | 99999.00 | 1.45975 | 1.45958 | 1.45385 | ||
24100 | 2009.09.29 03:27 | s/l | 6769 | 99999.00 | 1.45958 | 1.45958 | 1.45385 | 1699983.00 | 4343099872.49 |
24101 | 2009.09.29 03:27 | sell | 6770 | 99999.00 | 1.45974 | 1.46004 | 1.45384 | ||
24102 | 2009.09.29 03:33 | modify | 6770 | 99999.00 | 1.45974 | 1.45950 | 1.45384 | ||
24103 | 2009.09.29 03:36 | s/l | 6770 | 99999.00 | 1.45950 | 1.45950 | 1.45384 | 2399976.00 | 4345499848.49 |
24104 | 2009.09.29 03:36 | sell | 6771 | 99999.00 | 1.45940 | 1.45970 | 1.45350 | ||
24105 | 2009.09.29 03:40 | modify | 6771 | 99999.00 | 1.45940 | 1.45929 | 1.45350 | ||
24106 | 2009.09.29 03:43 | s/l | 6771 | 99999.00 | 1.45929 | 1.45929 | 1.45350 | 1099989.00 | 4346599837.49 |
24107 | 2009.09.29 03:43 | sell | 6772 | 99999.00 | 1.46002 | 1.46032 | 1.45412 | ||
24108 | 2009.09.29 03:46 | modify | 6772 | 99999.00 | 1.46002 | 1.46011 | 1.45412 | ||
24109 | 2009.09.29 03:50 | s/l | 6772 | 99999.00 | 1.46011 | 1.46011 | 1.45412 | -899991.00 | 4345699846.49 |
24110 | 2009.09.29 03:50 | sell | 6773 | 99999.00 | 1.46063 | 1.46093 | 1.45473 | ||
24111 | 2009.09.29 03:53 | modify | 6773 | 99999.00 | 1.46063 | 1.46073 | 1.45473 | ||
24112 | 2009.09.29 03:59 | s/l | 6773 | 99999.00 | 1.46073 | 1.46073 | 1.45473 | -999990.00 | 4344699856.49 |
24113 | 2009.09.29 03:59 | sell | 6774 | 99999.00 | 1.46125 | 1.46155 | 1.45535 | ||
24114 | 2009.09.29 04:05 | s/l | 6774 | 99999.00 | 1.46155 | 1.46155 | 1.45535 | -2999970.00 | 4341699886.49 |
24115 | 2009.09.29 04:05 | sell | 6775 | 99999.00 | 1.46151 | 1.46181 | 1.45561 | ||
24116 | 2009.09.29 04:07 | modify | 6775 | 99999.00 | 1.46151 | 1.46142 | 1.45561 | ||
24117 | 2009.09.29 04:10 | s/l | 6775 | 99999.00 | 1.46142 | 1.46142 | 1.45561 | 899991.00 | 4342599877.49 |
24118 | 2009.09.29 04:10 | sell | 6776 | 99999.00 | 1.46210 | 1.46240 | 1.45620 | ||
24119 | 2009.09.29 04:12 | modify | 6776 | 99999.00 | 1.46210 | 1.46221 | 1.45620 | ||
24120 | 2009.09.29 04:15 | s/l | 6776 | 99999.00 | 1.46221 | 1.46221 | 1.45620 | -1099989.00 | 4341499888.49 |
24121 | 2009.09.29 04:15 | sell | 6777 | 99999.00 | 1.46269 | 1.46299 | 1.45679 | ||
24122 | 2009.09.29 04:17 | modify | 6777 | 99999.00 | 1.46269 | 1.46279 | 1.45679 | ||
24123 | 2009.09.29 04:20 | s/l | 6777 | 99999.00 | 1.46279 | 1.46279 | 1.45679 | -999990.00 | 4340499898.49 |
24124 | 2009.09.29 04:20 | sell | 6778 | 99999.00 | 1.46328 | 1.46358 | 1.45738 | ||
24125 | 2009.09.29 04:22 | modify | 6778 | 99999.00 | 1.46328 | 1.46319 | 1.45738 | ||
24126 | 2009.09.29 04:27 | modify | 6778 | 99999.00 | 1.46328 | 1.46279 | 1.45738 | ||
24127 | 2009.09.29 04:27 | s/l | 6778 | 99999.00 | 1.46279 | 1.46279 | 1.45738 | 4899951.00 | 4345399849.49 |
24128 | 2009.09.29 04:27 | sell | 6779 | 99999.00 | 1.46272 | 1.46302 | 1.45682 | ||
24129 | 2009.09.29 04:30 | modify | 6779 | 99999.00 | 1.46272 | 1.46301 | 1.45682 | ||
24130 | 2009.09.29 04:35 | modify | 6779 | 99999.00 | 1.46272 | 1.46296 | 1.45682 | ||
24131 | 2009.09.29 04:40 | modify | 6779 | 99999.00 | 1.46272 | 1.46276 | 1.45682 | ||
24132 | 2009.09.29 04:45 | modify | 6779 | 99999.00 | 1.46272 | 1.46248 | 1.45682 | ||
24133 | 2009.09.29 04:50 | modify | 6779 | 99999.00 | 1.46272 | 1.46209 | 1.45682 | ||
24134 | 2009.09.29 04:57 | s/l | 6779 | 99999.00 | 1.46209 | 1.46209 | 1.45682 | 6299937.00 | 4351699786.49 |
24135 | 2009.09.29 04:57 | sell | 6780 | 99999.00 | 1.46218 | 1.46248 | 1.45628 | ||
24136 | 2009.09.29 04:59 | modify | 6780 | 99999.00 | 1.46218 | 1.46221 | 1.45628 | ||
24137 | 2009.09.29 05:03 | s/l | 6780 | 99999.00 | 1.46221 | 1.46221 | 1.45628 | -299997.00 | 4351399789.49 |
24138 | 2009.09.29 05:03 | sell | 6781 | 99999.00 | 1.46297 | 1.46327 | 1.45707 | ||
24139 | 2009.09.29 05:06 | modify | 6781 | 99999.00 | 1.46297 | 1.46313 | 1.45707 | ||
24140 | 2009.09.29 05:10 | s/l | 6781 | 99999.00 | 1.46313 | 1.46313 | 1.45707 | -1599984.00 | 4349799805.49 |
24141 | 2009.09.29 05:10 | sell | 6782 | 99999.00 | 1.46310 | 1.46340 | 1.45720 | ||
24142 | 2009.09.29 05:13 | modify | 6782 | 99999.00 | 1.46310 | 1.46287 | 1.45720 | ||
24143 | 2009.09.29 05:20 | modify | 6782 | 99999.00 | 1.46310 | 1.46246 | 1.45720 | ||
24144 | 2009.09.29 05:26 | modify | 6782 | 99999.00 | 1.46310 | 1.46193 | 1.45720 | ||
24145 | 2009.09.29 05:35 | s/l | 6782 | 99999.00 | 1.46193 | 1.46193 | 1.45720 | 11699883.00 | 4361499688.49 |
24146 | 2009.09.29 05:35 | sell | 6783 | 99999.00 | 1.46187 | 1.46217 | 1.45597 | ||
24147 | 2009.09.29 05:37 | modify | 6783 | 99999.00 | 1.46187 | 1.46194 | 1.45597 | ||
24148 | 2009.09.29 05:40 | s/l | 6783 | 99999.00 | 1.46194 | 1.46194 | 1.45597 | -699993.00 | 4360799695.49 |
24149 | 2009.09.29 05:40 | sell | 6784 | 99999.00 | 1.46220 | 1.46250 | 1.45630 | ||
24150 | 2009.09.29 05:42 | modify | 6784 | 99999.00 | 1.46220 | 1.46239 | 1.45630 | ||
24151 | 2009.09.29 05:45 | s/l | 6784 | 99999.00 | 1.46239 | 1.46239 | 1.45630 | -1899981.00 | 4358899714.49 |
24152 | 2009.09.29 05:45 | sell | 6785 | 99999.00 | 1.46254 | 1.46284 | 1.45664 | ||
24153 | 2009.09.29 05:47 | modify | 6785 | 99999.00 | 1.46254 | 1.46273 | 1.45664 | ||
24154 | 2009.09.29 05:50 | s/l | 6785 | 99999.00 | 1.46273 | 1.46273 | 1.45664 | -1899981.00 | 4356999733.49 |
24155 | 2009.09.29 05:50 | sell | 6786 | 99999.00 | 1.46288 | 1.46318 | 1.45698 | ||
24156 | 2009.09.29 05:52 | modify | 6786 | 99999.00 | 1.46288 | 1.46295 | 1.45698 | ||
24157 | 2009.09.29 05:57 | modify | 6786 | 99999.00 | 1.46288 | 1.46273 | 1.45698 | ||
24158 | 2009.09.29 06:07 | modify | 6786 | 99999.00 | 1.46288 | 1.46268 | 1.45698 | ||
24159 | 2009.09.29 06:10 | s/l | 6786 | 99999.00 | 1.46268 | 1.46268 | 1.45698 | 1999980.00 | 4358999713.49 |
24160 | 2009.09.29 06:10 | sell | 6787 | 99999.00 | 1.46288 | 1.46318 | 1.45698 | ||
24161 | 2009.09.29 06:12 | modify | 6787 | 99999.00 | 1.46288 | 1.46308 | 1.45698 | ||
24162 | 2009.09.29 06:15 | s/l | 6787 | 99999.00 | 1.46308 | 1.46308 | 1.45698 | -1999980.00 | 4356999733.49 |
24163 | 2009.09.29 06:15 | sell | 6788 | 99999.00 | 1.46319 | 1.46349 | 1.45729 | ||
24164 | 2009.09.29 06:17 | modify | 6788 | 99999.00 | 1.46319 | 1.46339 | 1.45729 | ||
24165 | 2009.09.29 06:20 | s/l | 6788 | 99999.00 | 1.46339 | 1.46339 | 1.45729 | -1999980.00 | 4354999753.49 |
24166 | 2009.09.29 06:20 | sell | 6789 | 99999.00 | 1.46349 | 1.46379 | 1.45759 | ||
24167 | 2009.09.29 06:22 | modify | 6789 | 99999.00 | 1.46349 | 1.46359 | 1.45759 | ||
24168 | 2009.09.29 06:27 | modify | 6789 | 99999.00 | 1.46349 | 1.46339 | 1.45759 | ||
24169 | 2009.09.29 06:27 | s/l | 6789 | 99999.00 | 1.46339 | 1.46339 | 1.45759 | 999990.00 | 4355999743.49 |
24170 | 2009.09.29 06:27 | sell | 6790 | 99999.00 | 1.46333 | 1.46363 | 1.45743 | ||
24171 | 2009.09.29 06:32 | s/l | 6790 | 99999.00 | 1.46363 | 1.46363 | 1.45743 | -2999970.00 | 4352999773.49 |
24172 | 2009.09.29 06:32 | sell | 6791 | 99999.00 | 1.46387 | 1.46417 | 1.45797 | ||
24173 | 2009.09.29 06:35 | modify | 6791 | 99999.00 | 1.46387 | 1.46406 | 1.45797 | ||
24174 | 2009.09.29 06:37 | s/l | 6791 | 99999.00 | 1.46406 | 1.46406 | 1.45797 | -1899981.00 | 4351099792.49 |
24175 | 2009.09.29 06:37 | sell | 6792 | 99999.00 | 1.46398 | 1.46428 | 1.45808 | ||
24176 | 2009.09.29 06:40 | modify | 6792 | 99999.00 | 1.46398 | 1.46385 | 1.45808 | ||
24177 | 2009.09.29 06:45 | modify | 6792 | 99999.00 | 1.46398 | 1.46352 | 1.45808 | ||
24178 | 2009.09.29 06:50 | modify | 6792 | 99999.00 | 1.46398 | 1.46309 | 1.45808 | ||
24179 | 2009.09.29 06:52 | s/l | 6792 | 99999.00 | 1.46309 | 1.46309 | 1.45808 | 8899911.00 | 4359999703.49 |
24180 | 2009.09.29 06:52 | sell | 6793 | 99999.00 | 1.46301 | 1.46331 | 1.45711 | ||
24181 | 2009.09.29 06:55 | modify | 6793 | 99999.00 | 1.46301 | 1.46320 | 1.45711 | ||
24182 | 2009.09.29 06:57 | s/l | 6793 | 99999.00 | 1.46320 | 1.46320 | 1.45711 | -1899981.00 | 4358099722.49 |
24183 | 2009.09.29 06:57 | sell | 6794 | 99999.00 | 1.46322 | 1.46352 | 1.45732 | ||
24184 | 2009.09.29 07:02 | modify | 6794 | 99999.00 | 1.46322 | 1.46285 | 1.45732 | ||
24185 | 2009.09.29 07:05 | s/l | 6794 | 99999.00 | 1.46285 | 1.46285 | 1.45732 | 3699963.00 | 4361799685.49 |
24186 | 2009.09.29 07:05 | sell | 6795 | 99999.00 | 1.46275 | 1.46305 | 1.45685 | ||
24187 | 2009.09.29 07:07 | modify | 6795 | 99999.00 | 1.46275 | 1.46265 | 1.45685 | ||
24188 | 2009.09.29 07:10 | s/l | 6795 | 99999.00 | 1.46265 | 1.46265 | 1.45685 | 999990.00 | 4362799675.49 |
24189 | 2009.09.29 07:10 | sell | 6796 | 99999.00 | 1.46336 | 1.46366 | 1.45746 | ||
24190 | 2009.09.29 07:12 | modify | 6796 | 99999.00 | 1.46336 | 1.46346 | 1.45746 | ||
24191 | 2009.09.29 07:15 | s/l | 6796 | 99999.00 | 1.46346 | 1.46346 | 1.45746 | -999990.00 | 4361799685.49 |
24192 | 2009.09.29 07:15 | sell | 6797 | 99999.00 | 1.46396 | 1.46426 | 1.45806 | ||
24193 | 2009.09.29 07:17 | modify | 6797 | 99999.00 | 1.46396 | 1.46406 | 1.45806 | ||
24194 | 2009.09.29 07:20 | s/l | 6797 | 99999.00 | 1.46406 | 1.46406 | 1.45806 | -999990.00 | 4360799695.49 |
24195 | 2009.09.29 07:20 | sell | 6798 | 99999.00 | 1.46457 | 1.46487 | 1.45867 | ||
24196 | 2009.09.29 07:22 | modify | 6798 | 99999.00 | 1.46457 | 1.46447 | 1.45867 | ||
24197 | 2009.09.29 07:25 | s/l | 6798 | 99999.00 | 1.46447 | 1.46447 | 1.45867 | 999990.00 | 4361799685.49 |
24198 | 2009.09.29 07:25 | sell | 6799 | 99999.00 | 1.46437 | 1.46467 | 1.45847 | ||
24199 | 2009.09.29 07:27 | modify | 6799 | 99999.00 | 1.46437 | 1.46406 | 1.45847 | ||
24200 | 2009.09.29 07:27 | s/l | 6799 | 99999.00 | 1.46406 | 1.46406 | 1.45847 | 3099969.00 | 4364899654.49 |
24201 | 2009.09.29 07:27 | sell | 6800 | 99999.00 | 1.46403 | 1.46433 | 1.45813 | ||
24202 | 2009.09.29 07:30 | modify | 6800 | 99999.00 | 1.46403 | 1.46428 | 1.45813 | ||
24203 | 2009.09.29 07:36 | modify | 6800 | 99999.00 | 1.46403 | 1.46424 | 1.45813 | ||
24204 | 2009.09.29 07:40 | s/l | 6800 | 99999.00 | 1.46424 | 1.46424 | 1.45813 | -2099979.00 | 4362799675.49 |
24205 | 2009.09.29 07:40 | sell | 6801 | 99999.00 | 1.46418 | 1.46448 | 1.45828 | ||
24206 | 2009.09.29 07:43 | modify | 6801 | 99999.00 | 1.46418 | 1.46401 | 1.45828 | ||
24207 | 2009.09.29 07:50 | modify | 6801 | 99999.00 | 1.46418 | 1.46365 | 1.45828 | ||
24208 | 2009.09.29 07:59 | modify | 6801 | 99999.00 | 1.46418 | 1.46318 | 1.45828 | ||
24209 | 2009.09.29 08:02 | s/l | 6801 | 99999.00 | 1.46318 | 1.46318 | 1.45828 | 9999900.00 | 4372799575.49 |
24210 | 2009.09.29 08:02 | sell | 6802 | 99999.00 | 1.46321 | 1.46351 | 1.45731 | ||
24211 | 2009.09.29 08:05 | modify | 6802 | 99999.00 | 1.46321 | 1.46335 | 1.45731 | ||
24212 | 2009.09.29 08:07 | s/l | 6802 | 99999.00 | 1.46335 | 1.46335 | 1.45731 | -1399986.00 | 4371399589.49 |
24213 | 2009.09.29 08:07 | sell | 6803 | 99999.00 | 1.46337 | 1.46367 | 1.45747 | ||
24214 | 2009.09.29 08:10 | modify | 6803 | 99999.00 | 1.46337 | 1.46304 | 1.45747 | ||
24215 | 2009.09.29 08:15 | modify | 6803 | 99999.00 | 1.46337 | 1.46256 | 1.45747 | ||
24216 | 2009.09.29 08:20 | modify | 6803 | 99999.00 | 1.46337 | 1.46193 | 1.45747 | ||
24217 | 2009.09.29 08:22 | s/l | 6803 | 99999.00 | 1.46193 | 1.46193 | 1.45747 | 14399856.00 | 4385799445.49 |
24218 | 2009.09.29 08:22 | sell | 6804 | 99999.00 | 1.46195 | 1.46225 | 1.45605 | ||
24219 | 2009.09.29 08:25 | modify | 6804 | 99999.00 | 1.46195 | 1.46209 | 1.45605 | ||
24220 | 2009.09.29 08:27 | s/l | 6804 | 99999.00 | 1.46209 | 1.46209 | 1.45605 | -1399986.00 | 4384399459.49 |
24221 | 2009.09.29 08:27 | sell | 6805 | 99999.00 | 1.46226 | 1.46256 | 1.45636 | ||
24222 | 2009.09.29 08:27 | modify | 6805 | 99999.00 | 1.46226 | 1.46221 | 1.45636 | ||
24223 | 2009.09.29 08:32 | modify | 6805 | 99999.00 | 1.46226 | 1.46204 | 1.45636 | ||
24224 | 2009.09.29 08:37 | modify | 6805 | 99999.00 | 1.46226 | 1.46187 | 1.45636 | ||
24225 | 2009.09.29 08:40 | s/l | 6805 | 99999.00 | 1.46187 | 1.46187 | 1.45636 | 3899961.00 | 4388299420.49 |
24226 | 2009.09.29 08:40 | sell | 6806 | 99999.00 | 1.46241 | 1.46271 | 1.45651 | ||
24227 | 2009.09.29 08:42 | modify | 6806 | 99999.00 | 1.46241 | 1.46254 | 1.45651 | ||
24228 | 2009.09.29 08:45 | s/l | 6806 | 99999.00 | 1.46254 | 1.46254 | 1.45651 | -1299987.00 | 4386999433.49 |
24229 | 2009.09.29 08:45 | sell | 6807 | 99999.00 | 1.46291 | 1.46321 | 1.45701 | ||
24230 | 2009.09.29 08:47 | modify | 6807 | 99999.00 | 1.46291 | 1.46304 | 1.45701 | ||
24231 | 2009.09.29 08:50 | s/l | 6807 | 99999.00 | 1.46304 | 1.46304 | 1.45701 | -1299987.00 | 4385699446.49 |
24232 | 2009.09.29 08:50 | sell | 6808 | 99999.00 | 1.46341 | 1.46371 | 1.45751 | ||
24233 | 2009.09.29 08:52 | modify | 6808 | 99999.00 | 1.46341 | 1.46338 | 1.45751 | ||
24234 | 2009.09.29 08:57 | modify | 6808 | 99999.00 | 1.46341 | 1.46304 | 1.45751 | ||
24235 | 2009.09.29 09:02 | s/l | 6808 | 99999.00 | 1.46304 | 1.46304 | 1.45751 | 3699963.00 | 4389399409.49 |
24236 | 2009.09.29 09:02 | sell | 6809 | 99999.00 | 1.46304 | 1.46334 | 1.45714 | ||
24237 | 2009.09.29 09:05 | modify | 6809 | 99999.00 | 1.46304 | 1.46305 | 1.45714 | ||
24238 | 2009.09.29 09:07 | s/l | 6809 | 99999.00 | 1.46305 | 1.46305 | 1.45714 | -99999.00 | 4389299410.49 |
24239 | 2009.09.29 09:07 | sell | 6810 | 99999.00 | 1.46332 | 1.46362 | 1.45742 | ||
24240 | 2009.09.29 09:10 | modify | 6810 | 99999.00 | 1.46332 | 1.46248 | 1.45742 | ||
24241 | 2009.09.29 09:12 | s/l | 6810 | 99999.00 | 1.46248 | 1.46248 | 1.45742 | 8399916.00 | 4397699326.49 |
24242 | 2009.09.29 09:12 | sell | 6811 | 99999.00 | 1.46247 | 1.46277 | 1.45657 | ||
24243 | 2009.09.29 09:15 | modify | 6811 | 99999.00 | 1.46247 | 1.46163 | 1.45657 | ||
24244 | 2009.09.29 09:17 | s/l | 6811 | 99999.00 | 1.46163 | 1.46163 | 1.45657 | 8399916.00 | 4406099242.49 |
24245 | 2009.09.29 09:17 | sell | 6812 | 99999.00 | 1.46161 | 1.46191 | 1.45571 | ||
24246 | 2009.09.29 09:20 | modify | 6812 | 99999.00 | 1.46161 | 1.46049 | 1.45571 | ||
24247 | 2009.09.29 09:22 | s/l | 6812 | 99999.00 | 1.46049 | 1.46049 | 1.45571 | 11199888.00 | 4417299130.49 |
24248 | 2009.09.29 09:22 | sell | 6813 | 99999.00 | 1.46076 | 1.46106 | 1.45486 | ||
24249 | 2009.09.29 09:25 | modify | 6813 | 99999.00 | 1.46076 | 1.46077 | 1.45486 | ||
24250 | 2009.09.29 09:27 | s/l | 6813 | 99999.00 | 1.46077 | 1.46077 | 1.45486 | -99999.00 | 4417199131.49 |
24251 | 2009.09.29 09:27 | sell | 6814 | 99999.00 | 1.46133 | 1.46163 | 1.45543 | ||
24252 | 2009.09.29 09:27 | modify | 6814 | 99999.00 | 1.46133 | 1.46058 | 1.45543 | ||
24253 | 2009.09.29 09:30 | modify | 6814 | 99999.00 | 1.46133 | 1.46056 | 1.45543 | ||
24254 | 2009.09.29 09:32 | modify | 6814 | 99999.00 | 1.46133 | 1.46025 | 1.45543 | ||
24255 | 2009.09.29 09:35 | modify | 6814 | 99999.00 | 1.46133 | 1.45993 | 1.45543 | ||
24256 | 2009.09.29 09:37 | s/l | 6814 | 99999.00 | 1.45993 | 1.45993 | 1.45543 | 13999860.00 | 4431198991.49 |
24257 | 2009.09.29 09:37 | sell | 6815 | 99999.00 | 1.46028 | 1.46058 | 1.45438 | ||
24258 | 2009.09.29 09:40 | modify | 6815 | 99999.00 | 1.46028 | 1.45927 | 1.45438 | ||
24259 | 2009.09.29 09:42 | s/l | 6815 | 99999.00 | 1.45927 | 1.45927 | 1.45438 | 10099899.00 | 4441298890.49 |
24260 | 2009.09.29 09:42 | sell | 6816 | 99999.00 | 1.45930 | 1.45960 | 1.45340 | ||
24261 | 2009.09.29 09:45 | modify | 6816 | 99999.00 | 1.45930 | 1.45830 | 1.45340 | ||
24262 | 2009.09.29 09:47 | s/l | 6816 | 99999.00 | 1.45830 | 1.45830 | 1.45340 | 9999900.00 | 4451298790.49 |
24263 | 2009.09.29 09:47 | sell | 6817 | 99999.00 | 1.45832 | 1.45862 | 1.45242 | ||
24264 | 2009.09.29 09:50 | modify | 6817 | 99999.00 | 1.45832 | 1.45699 | 1.45242 | ||
24265 | 2009.09.29 09:52 | s/l | 6817 | 99999.00 | 1.45699 | 1.45699 | 1.45242 | 13299867.00 | 4464598657.49 |
24266 | 2009.09.29 09:52 | sell | 6818 | 99999.00 | 1.45734 | 1.45764 | 1.45144 | ||
24267 | 2009.09.29 09:55 | modify | 6818 | 99999.00 | 1.45734 | 1.45732 | 1.45144 | ||
24268 | 2009.09.29 09:57 | s/l | 6818 | 99999.00 | 1.45732 | 1.45732 | 1.45144 | 199998.00 | 4464798655.49 |
24269 | 2009.09.29 09:57 | sell | 6819 | 99999.00 | 1.45800 | 1.45830 | 1.45210 | ||
24270 | 2009.09.29 09:59 | modify | 6819 | 99999.00 | 1.45800 | 1.45807 | 1.45210 | ||
24271 | 2009.09.29 10:00 | modify | 6819 | 99999.00 | 1.45800 | 1.45805 | 1.45210 | ||
24272 | 2009.09.29 10:02 | s/l | 6819 | 99999.00 | 1.45805 | 1.45805 | 1.45210 | -499995.00 | 4464298660.49 |
24273 | 2009.09.29 10:02 | sell | 6820 | 99999.00 | 1.45815 | 1.45845 | 1.45225 | ||
24274 | 2009.09.29 10:05 | modify | 6820 | 99999.00 | 1.45815 | 1.45822 | 1.45225 | ||
24275 | 2009.09.29 10:07 | s/l | 6820 | 99999.00 | 1.45822 | 1.45822 | 1.45225 | -699993.00 | 4463598667.49 |
24276 | 2009.09.29 10:07 | sell | 6821 | 99999.00 | 1.45839 | 1.45869 | 1.45249 | ||
24277 | 2009.09.29 10:10 | modify | 6821 | 99999.00 | 1.45839 | 1.45774 | 1.45249 | ||
24278 | 2009.09.29 10:12 | s/l | 6821 | 99999.00 | 1.45774 | 1.45774 | 1.45249 | 6499935.00 | 4470098602.49 |
24279 | 2009.09.29 10:12 | sell | 6822 | 99999.00 | 1.45768 | 1.45798 | 1.45178 | ||
24280 | 2009.09.29 10:15 | modify | 6822 | 99999.00 | 1.45768 | 1.45703 | 1.45178 | ||
24281 | 2009.09.29 10:17 | s/l | 6822 | 99999.00 | 1.45703 | 1.45703 | 1.45178 | 6499935.00 | 4476598537.49 |
24282 | 2009.09.29 10:17 | sell | 6823 | 99999.00 | 1.45697 | 1.45727 | 1.45107 | ||
24283 | 2009.09.29 10:20 | modify | 6823 | 99999.00 | 1.45697 | 1.45608 | 1.45107 | ||
24284 | 2009.09.29 10:22 | s/l | 6823 | 99999.00 | 1.45608 | 1.45608 | 1.45107 | 8899911.00 | 4485498448.49 |
24285 | 2009.09.29 10:22 | sell | 6824 | 99999.00 | 1.45625 | 1.45655 | 1.45035 | ||
24286 | 2009.09.29 10:25 | modify | 6824 | 99999.00 | 1.45625 | 1.45632 | 1.45035 | ||
24287 | 2009.09.29 10:27 | s/l | 6824 | 99999.00 | 1.45632 | 1.45632 | 1.45035 | -699993.00 | 4484798455.49 |
24288 | 2009.09.29 10:27 | sell | 6825 | 99999.00 | 1.45673 | 1.45703 | 1.45083 | ||
24289 | 2009.09.29 10:27 | s/l | 6825 | 99999.00 | 1.45703 | 1.45703 | 1.45083 | -2999970.00 | 4481798485.49 |
24290 | 2009.09.29 10:27 | sell | 6826 | 99999.00 | 1.45756 | 1.45786 | 1.45166 | ||
24291 | 2009.09.29 10:35 | s/l | 6826 | 99999.00 | 1.45786 | 1.45786 | 1.45166 | -2999970.00 | 4478798515.49 |
24292 | 2009.09.29 10:35 | sell | 6827 | 99999.00 | 1.45782 | 1.45812 | 1.45192 | ||
24293 | 2009.09.29 10:37 | modify | 6827 | 99999.00 | 1.45782 | 1.45777 | 1.45192 | ||
24294 | 2009.09.29 10:40 | s/l | 6827 | 99999.00 | 1.45777 | 1.45777 | 1.45192 | 499995.00 | 4479298510.49 |
24295 | 2009.09.29 10:40 | sell | 6828 | 99999.00 | 1.45834 | 1.45864 | 1.45244 | ||
24296 | 2009.09.29 10:42 | modify | 6828 | 99999.00 | 1.45834 | 1.45846 | 1.45244 | ||
24297 | 2009.09.29 10:45 | s/l | 6828 | 99999.00 | 1.45846 | 1.45846 | 1.45244 | -1199988.00 | 4478098522.49 |
24298 | 2009.09.29 10:45 | sell | 6829 | 99999.00 | 1.45886 | 1.45916 | 1.45296 | ||
24299 | 2009.09.29 10:47 | modify | 6829 | 99999.00 | 1.45886 | 1.45899 | 1.45296 | ||
24300 | 2009.09.29 10:50 | s/l | 6829 | 99999.00 | 1.45899 | 1.45899 | 1.45296 | -1299987.00 | 4476798535.49 |
24301 | 2009.09.29 10:50 | sell | 6830 | 99999.00 | 1.45938 | 1.45968 | 1.45348 | ||
24302 | 2009.09.29 10:52 | modify | 6830 | 99999.00 | 1.45938 | 1.45933 | 1.45348 | ||
24303 | 2009.09.29 10:57 | modify | 6830 | 99999.00 | 1.45938 | 1.45899 | 1.45348 | ||
24304 | 2009.09.29 10:59 | s/l | 6830 | 99999.00 | 1.45899 | 1.45899 | 1.45348 | 3899961.00 | 4480698496.49 |
24305 | 2009.09.29 10:59 | sell | 6831 | 99999.00 | 1.45910 | 1.45940 | 1.45320 | ||
24306 | 2009.09.29 11:00 | modify | 6831 | 99999.00 | 1.45910 | 1.45932 | 1.45320 | ||
24307 | 2009.09.29 11:02 | s/l | 6831 | 99999.00 | 1.45932 | 1.45932 | 1.45320 | -2199978.00 | 4478498518.49 |
24308 | 2009.09.29 11:02 | sell | 6832 | 99999.00 | 1.45940 | 1.45970 | 1.45350 | ||
24309 | 2009.09.29 11:05 | modify | 6832 | 99999.00 | 1.45940 | 1.45953 | 1.45350 | ||
24310 | 2009.09.29 11:07 | s/l | 6832 | 99999.00 | 1.45953 | 1.45953 | 1.45350 | -1299987.00 | 4477198531.49 |
24311 | 2009.09.29 11:07 | sell | 6833 | 99999.00 | 1.45957 | 1.45987 | 1.45367 | ||
24312 | 2009.09.29 11:10 | modify | 6833 | 99999.00 | 1.45957 | 1.45919 | 1.45367 | ||
24313 | 2009.09.29 11:15 | modify | 6833 | 99999.00 | 1.45957 | 1.45868 | 1.45367 | ||
24314 | 2009.09.29 11:20 | modify | 6833 | 99999.00 | 1.45957 | 1.45800 | 1.45367 | ||
24315 | 2009.09.29 11:22 | s/l | 6833 | 99999.00 | 1.45800 | 1.45800 | 1.45367 | 15699843.00 | 4492898374.49 |
24316 | 2009.09.29 11:22 | sell | 6834 | 99999.00 | 1.45804 | 1.45834 | 1.45214 | ||
24317 | 2009.09.29 11:25 | modify | 6834 | 99999.00 | 1.45804 | 1.45817 | 1.45214 | ||
24318 | 2009.09.29 11:27 | s/l | 6834 | 99999.00 | 1.45817 | 1.45817 | 1.45214 | -1299987.00 | 4491598387.49 |
24319 | 2009.09.29 11:27 | sell | 6835 | 99999.00 | 1.45838 | 1.45868 | 1.45248 | ||
24320 | 2009.09.29 11:27 | modify | 6835 | 99999.00 | 1.45838 | 1.45855 | 1.45248 | ||
24321 | 2009.09.29 11:30 | modify | 6835 | 99999.00 | 1.45838 | 1.45848 | 1.45248 | ||
24322 | 2009.09.29 11:32 | s/l | 6835 | 99999.00 | 1.45848 | 1.45848 | 1.45248 | -999990.00 | 4490598397.49 |
24323 | 2009.09.29 11:32 | sell | 6836 | 99999.00 | 1.45839 | 1.45869 | 1.45249 | ||
24324 | 2009.09.29 11:35 | modify | 6836 | 99999.00 | 1.45839 | 1.45848 | 1.45249 | ||
24325 | 2009.09.29 11:37 | s/l | 6836 | 99999.00 | 1.45848 | 1.45848 | 1.45249 | -899991.00 | 4489698406.49 |
24326 | 2009.09.29 11:37 | sell | 6837 | 99999.00 | 1.45859 | 1.45889 | 1.45269 | ||
24327 | 2009.09.29 11:40 | modify | 6837 | 99999.00 | 1.45859 | 1.45808 | 1.45269 | ||
24328 | 2009.09.29 11:42 | s/l | 6837 | 99999.00 | 1.45808 | 1.45808 | 1.45269 | 5099949.00 | 4494798355.49 |
24329 | 2009.09.29 11:42 | sell | 6838 | 99999.00 | 1.45798 | 1.45828 | 1.45208 | ||
24330 | 2009.09.29 11:45 | modify | 6838 | 99999.00 | 1.45798 | 1.45746 | 1.45208 | ||
24331 | 2009.09.29 11:47 | s/l | 6838 | 99999.00 | 1.45746 | 1.45746 | 1.45208 | 5199948.00 | 4499998303.49 |
24332 | 2009.09.29 11:47 | sell | 6839 | 99999.00 | 1.45737 | 1.45767 | 1.45147 | ||
24333 | 2009.09.29 11:50 | modify | 6839 | 99999.00 | 1.45737 | 1.45665 | 1.45147 | ||
24334 | 2009.09.29 11:52 | s/l | 6839 | 99999.00 | 1.45665 | 1.45665 | 1.45147 | 7199928.00 | 4507198231.49 |
24335 | 2009.09.29 11:52 | sell | 6840 | 99999.00 | 1.45676 | 1.45706 | 1.45086 | ||
24336 | 2009.09.29 11:55 | modify | 6840 | 99999.00 | 1.45676 | 1.45685 | 1.45086 | ||
24337 | 2009.09.29 11:57 | s/l | 6840 | 99999.00 | 1.45685 | 1.45685 | 1.45086 | -899991.00 | 4506298240.49 |
24338 | 2009.09.29 11:57 | sell | 6841 | 99999.00 | 1.45716 | 1.45746 | 1.45126 | ||
24339 | 2009.09.29 11:59 | modify | 6841 | 99999.00 | 1.45716 | 1.45713 | 1.45126 | ||
24340 | 2009.09.29 12:02 | s/l | 6841 | 99999.00 | 1.45713 | 1.45713 | 1.45126 | 299997.00 | 4506598237.49 |
24341 | 2009.09.29 12:02 | sell | 6842 | 99999.00 | 1.45850 | 1.45880 | 1.45260 | ||
24342 | 2009.09.29 12:05 | modify | 6842 | 99999.00 | 1.45850 | 1.45846 | 1.45260 | ||
24343 | 2009.09.29 12:07 | s/l | 6842 | 99999.00 | 1.45846 | 1.45846 | 1.45260 | 399996.00 | 4506998233.49 |
24344 | 2009.09.29 12:07 | sell | 6843 | 99999.00 | 1.45884 | 1.45914 | 1.45294 | ||
24345 | 2009.09.29 12:10 | modify | 6843 | 99999.00 | 1.45884 | 1.45778 | 1.45294 | ||
24346 | 2009.09.29 12:12 | s/l | 6843 | 99999.00 | 1.45778 | 1.45778 | 1.45294 | 10599894.00 | 4517598127.49 |
24347 | 2009.09.29 12:12 | sell | 6844 | 99999.00 | 1.45782 | 1.45812 | 1.45192 | ||
24348 | 2009.09.29 12:15 | modify | 6844 | 99999.00 | 1.45782 | 1.45676 | 1.45192 | ||
24349 | 2009.09.29 12:17 | s/l | 6844 | 99999.00 | 1.45676 | 1.45676 | 1.45192 | 10599894.00 | 4528198021.49 |
24350 | 2009.09.29 12:17 | sell | 6845 | 99999.00 | 1.45680 | 1.45710 | 1.45090 | ||
24351 | 2009.09.29 12:20 | modify | 6845 | 99999.00 | 1.45680 | 1.45540 | 1.45090 | ||
24352 | 2009.09.29 12:22 | s/l | 6845 | 99999.00 | 1.45540 | 1.45540 | 1.45090 | 13999860.00 | 4542197881.49 |
24353 | 2009.09.29 12:22 | sell | 6846 | 99999.00 | 1.45578 | 1.45608 | 1.44988 | ||
24354 | 2009.09.29 12:25 | modify | 6846 | 99999.00 | 1.45578 | 1.45574 | 1.44988 | ||
24355 | 2009.09.29 12:27 | s/l | 6846 | 99999.00 | 1.45574 | 1.45574 | 1.44988 | 399996.00 | 4542597877.49 |
24356 | 2009.09.29 12:27 | sell | 6847 | 99999.00 | 1.45646 | 1.45676 | 1.45056 | ||
24357 | 2009.09.29 12:27 | modify | 6847 | 99999.00 | 1.45646 | 1.45627 | 1.45056 | ||
24358 | 2009.09.29 12:30 | modify | 6847 | 99999.00 | 1.45646 | 1.45618 | 1.45056 | ||
24359 | 2009.09.29 12:32 | s/l | 6847 | 99999.00 | 1.45618 | 1.45618 | 1.45056 | 2799972.00 | 4545397849.49 |
24360 | 2009.09.29 12:32 | sell | 6848 | 99999.00 | 1.45661 | 1.45691 | 1.45071 | ||
24361 | 2009.09.29 12:35 | modify | 6848 | 99999.00 | 1.45661 | 1.45661 | 1.45071 | ||
24362 | 2009.09.29 12:37 | s/l | 6848 | 99999.00 | 1.45661 | 1.45661 | 1.45071 | 0.00 | 4545397849.49 |
24363 | 2009.09.29 12:37 | sell | 6849 | 99999.00 | 1.45692 | 1.45722 | 1.45102 | ||
24364 | 2009.09.29 12:40 | modify | 6849 | 99999.00 | 1.45692 | 1.45599 | 1.45102 | ||
24365 | 2009.09.29 12:42 | s/l | 6849 | 99999.00 | 1.45599 | 1.45599 | 1.45102 | 9299907.00 | 4554697756.49 |
24366 | 2009.09.29 12:42 | sell | 6850 | 99999.00 | 1.45600 | 1.45630 | 1.45010 | ||
24367 | 2009.09.29 12:45 | modify | 6850 | 99999.00 | 1.45600 | 1.45507 | 1.45010 | ||
24368 | 2009.09.29 12:47 | s/l | 6850 | 99999.00 | 1.45507 | 1.45507 | 1.45010 | 9299907.00 | 4563997663.49 |
24369 | 2009.09.29 12:47 | sell | 6851 | 99999.00 | 1.45508 | 1.45538 | 1.44918 | ||
24370 | 2009.09.29 12:50 | modify | 6851 | 99999.00 | 1.45508 | 1.45384 | 1.44918 | ||
24371 | 2009.09.29 12:52 | s/l | 6851 | 99999.00 | 1.45384 | 1.45384 | 1.44918 | 12399876.00 | 4576397539.49 |
24372 | 2009.09.29 12:52 | sell | 6852 | 99999.00 | 1.45415 | 1.45445 | 1.44825 | ||
24373 | 2009.09.29 12:55 | modify | 6852 | 99999.00 | 1.45415 | 1.45415 | 1.44825 | ||
24374 | 2009.09.29 12:57 | s/l | 6852 | 99999.00 | 1.45415 | 1.45415 | 1.44825 | 0.00 | 4576397539.49 |
24375 | 2009.09.29 12:57 | sell | 6853 | 99999.00 | 1.45477 | 1.45507 | 1.44887 | ||
24376 | 2009.09.29 12:59 | s/l | 6853 | 99999.00 | 1.45507 | 1.45507 | 1.44887 | -2999970.00 | 4573397569.49 |
24377 | 2009.09.29 12:59 | sell | 6854 | 99999.00 | 1.45576 | 1.45606 | 1.44986 | ||
24378 | 2009.09.29 13:02 | modify | 6854 | 99999.00 | 1.45576 | 1.45516 | 1.44986 | ||
24379 | 2009.09.29 13:05 | s/l | 6854 | 99999.00 | 1.45516 | 1.45516 | 1.44986 | 5999940.00 | 4579397509.49 |
24380 | 2009.09.29 13:05 | sell | 6855 | 99999.00 | 1.45507 | 1.45537 | 1.44917 | ||
24381 | 2009.09.29 13:07 | modify | 6855 | 99999.00 | 1.45507 | 1.45496 | 1.44917 | ||
24382 | 2009.09.29 13:10 | s/l | 6855 | 99999.00 | 1.45496 | 1.45496 | 1.44917 | 1099989.00 | 4580497498.49 |
24383 | 2009.09.29 13:10 | sell | 6856 | 99999.00 | 1.45568 | 1.45598 | 1.44978 | ||
24384 | 2009.09.29 13:12 | modify | 6856 | 99999.00 | 1.45568 | 1.45577 | 1.44978 | ||
24385 | 2009.09.29 13:15 | s/l | 6856 | 99999.00 | 1.45577 | 1.45577 | 1.44978 | -899991.00 | 4579597507.49 |
24386 | 2009.09.29 13:15 | sell | 6857 | 99999.00 | 1.45629 | 1.45659 | 1.45039 | ||
24387 | 2009.09.29 13:17 | modify | 6857 | 99999.00 | 1.45629 | 1.45639 | 1.45039 | ||
24388 | 2009.09.29 13:20 | s/l | 6857 | 99999.00 | 1.45639 | 1.45639 | 1.45039 | -999990.00 | 4578597517.49 |
24389 | 2009.09.29 13:20 | sell | 6858 | 99999.00 | 1.45690 | 1.45720 | 1.45100 | ||
24390 | 2009.09.29 13:22 | modify | 6858 | 99999.00 | 1.45690 | 1.45679 | 1.45100 | ||
24391 | 2009.09.29 13:25 | s/l | 6858 | 99999.00 | 1.45679 | 1.45679 | 1.45100 | 1099989.00 | 4579697506.49 |
24392 | 2009.09.29 13:25 | sell | 6859 | 99999.00 | 1.45670 | 1.45700 | 1.45080 | ||
24393 | 2009.09.29 13:27 | modify | 6859 | 99999.00 | 1.45670 | 1.45639 | 1.45080 | ||
24394 | 2009.09.29 13:27 | s/l | 6859 | 99999.00 | 1.45639 | 1.45639 | 1.45080 | 3099969.00 | 4582797475.49 |
24395 | 2009.09.29 13:27 | sell | 6860 | 99999.00 | 1.45675 | 1.45705 | 1.45085 | ||
24396 | 2009.09.29 13:30 | modify | 6860 | 99999.00 | 1.45675 | 1.45704 | 1.45085 | ||
24397 | 2009.09.29 13:33 | s/l | 6860 | 99999.00 | 1.45704 | 1.45704 | 1.45085 | -2899971.00 | 4579897504.49 |
24398 | 2009.09.29 13:33 | sell | 6861 | 99999.00 | 1.45740 | 1.45770 | 1.45150 | ||
24399 | 2009.09.29 13:36 | modify | 6861 | 99999.00 | 1.45740 | 1.45744 | 1.45150 | ||
24400 | 2009.09.29 13:40 | s/l | 6861 | 99999.00 | 1.45744 | 1.45744 | 1.45150 | -399996.00 | 4579497508.49 |
24401 | 2009.09.29 13:40 | sell | 6862 | 99999.00 | 1.45765 | 1.45795 | 1.45175 | ||
24402 | 2009.09.29 13:43 | modify | 6862 | 99999.00 | 1.45765 | 1.45694 | 1.45175 | ||
24403 | 2009.09.29 13:46 | s/l | 6862 | 99999.00 | 1.45694 | 1.45694 | 1.45175 | 7099929.00 | 4586597437.49 |
24404 | 2009.09.29 13:46 | sell | 6863 | 99999.00 | 1.45689 | 1.45719 | 1.45099 | ||
24405 | 2009.09.29 13:50 | modify | 6863 | 99999.00 | 1.45689 | 1.45618 | 1.45099 | ||
24406 | 2009.09.29 13:53 | s/l | 6863 | 99999.00 | 1.45618 | 1.45618 | 1.45099 | 7099929.00 | 4593697366.49 |
24407 | 2009.09.29 13:53 | sell | 6864 | 99999.00 | 1.45613 | 1.45643 | 1.45023 | ||
24408 | 2009.09.29 13:59 | modify | 6864 | 99999.00 | 1.45613 | 1.45517 | 1.45023 | ||
24409 | 2009.09.29 14:00 | modify | 6864 | 99999.00 | 1.45613 | 1.45514 | 1.45023 | ||
24410 | 2009.09.29 14:02 | modify | 6864 | 99999.00 | 1.45613 | 1.45471 | 1.45023 | ||
24411 | 2009.09.29 14:07 | modify | 6864 | 99999.00 | 1.45613 | 1.45458 | 1.45023 | ||
24412 | 2009.09.29 14:10 | s/l | 6864 | 99999.00 | 1.45458 | 1.45458 | 1.45023 | 15499845.00 | 4609197211.49 |
24413 | 2009.09.29 14:10 | sell | 6865 | 99999.00 | 1.45492 | 1.45522 | 1.44902 | ||
24414 | 2009.09.29 14:12 | modify | 6865 | 99999.00 | 1.45492 | 1.45509 | 1.44902 | ||
24415 | 2009.09.29 14:15 | s/l | 6865 | 99999.00 | 1.45509 | 1.45509 | 1.44902 | -1699983.00 | 4607497228.49 |
24416 | 2009.09.29 14:15 | sell | 6866 | 99999.00 | 1.45530 | 1.45560 | 1.44940 | ||
24417 | 2009.09.29 14:17 | modify | 6866 | 99999.00 | 1.45530 | 1.45547 | 1.44940 | ||
24418 | 2009.09.29 14:20 | s/l | 6866 | 99999.00 | 1.45547 | 1.45547 | 1.44940 | -1699983.00 | 4605797245.49 |
24419 | 2009.09.29 14:20 | sell | 6867 | 99999.00 | 1.45568 | 1.45598 | 1.44978 | ||
24420 | 2009.09.29 14:22 | modify | 6867 | 99999.00 | 1.45568 | 1.45573 | 1.44978 | ||
24421 | 2009.09.29 14:27 | modify | 6867 | 99999.00 | 1.45568 | 1.45547 | 1.44978 | ||
24422 | 2009.09.29 14:27 | s/l | 6867 | 99999.00 | 1.45547 | 1.45547 | 1.44978 | 2099979.00 | 4607897224.49 |
24423 | 2009.09.29 14:27 | sell | 6868 | 99999.00 | 1.45549 | 1.45579 | 1.44959 | ||
24424 | 2009.09.29 14:30 | modify | 6868 | 99999.00 | 1.45549 | 1.45576 | 1.44959 | ||
24425 | 2009.09.29 14:32 | modify | 6868 | 99999.00 | 1.45549 | 1.45420 | 1.44959 | ||
24426 | 2009.09.29 14:35 | s/l | 6868 | 99999.00 | 1.45420 | 1.45420 | 1.44959 | 12899871.00 | 4620797095.49 |
24427 | 2009.09.29 14:35 | sell | 6869 | 99999.00 | 1.45413 | 1.45443 | 1.44823 | ||
24428 | 2009.09.29 14:37 | modify | 6869 | 99999.00 | 1.45413 | 1.45396 | 1.44823 | ||
24429 | 2009.09.29 14:40 | s/l | 6869 | 99999.00 | 1.45396 | 1.45396 | 1.44823 | 1699983.00 | 4622497078.49 |
24430 | 2009.09.29 14:40 | sell | 6870 | 99999.00 | 1.45484 | 1.45514 | 1.44894 | ||
24431 | 2009.09.29 14:42 | modify | 6870 | 99999.00 | 1.45484 | 1.45491 | 1.44894 | ||
24432 | 2009.09.29 14:45 | s/l | 6870 | 99999.00 | 1.45491 | 1.45491 | 1.44894 | -699993.00 | 4621797085.49 |
24433 | 2009.09.29 14:45 | sell | 6871 | 99999.00 | 1.45555 | 1.45585 | 1.44965 | ||
24434 | 2009.09.29 14:47 | modify | 6871 | 99999.00 | 1.45555 | 1.45561 | 1.44965 | ||
24435 | 2009.09.29 14:50 | s/l | 6871 | 99999.00 | 1.45561 | 1.45561 | 1.44965 | -599994.00 | 4621197091.49 |
24436 | 2009.09.29 14:50 | sell | 6872 | 99999.00 | 1.45626 | 1.45656 | 1.45036 | ||
24437 | 2009.09.29 14:52 | modify | 6872 | 99999.00 | 1.45626 | 1.45609 | 1.45036 | ||
24438 | 2009.09.29 14:55 | s/l | 6872 | 99999.00 | 1.45609 | 1.45609 | 1.45036 | 1699983.00 | 4622897074.49 |
24439 | 2009.09.29 14:55 | sell | 6873 | 99999.00 | 1.45602 | 1.45632 | 1.45012 | ||
24440 | 2009.09.29 14:57 | modify | 6873 | 99999.00 | 1.45602 | 1.45561 | 1.45012 | ||
24441 | 2009.09.29 14:59 | s/l | 6873 | 99999.00 | 1.45561 | 1.45561 | 1.45012 | 4099959.00 | 4626997033.49 |
24442 | 2009.09.29 14:59 | sell | 6874 | 99999.00 | 1.45585 | 1.45615 | 1.44995 | ||
24443 | 2009.09.29 15:02 | modify | 6874 | 99999.00 | 1.45585 | 1.45577 | 1.44995 | ||
24444 | 2009.09.29 15:05 | s/l | 6874 | 99999.00 | 1.45577 | 1.45577 | 1.44995 | 799992.00 | 4627797025.49 |
24445 | 2009.09.29 15:05 | sell | 6875 | 99999.00 | 1.45567 | 1.45597 | 1.44977 | ||
24446 | 2009.09.29 15:07 | modify | 6875 | 99999.00 | 1.45567 | 1.45557 | 1.44977 | ||
24447 | 2009.09.29 15:10 | s/l | 6875 | 99999.00 | 1.45557 | 1.45557 | 1.44977 | 999990.00 | 4628797015.49 |
24448 | 2009.09.29 15:10 | sell | 6876 | 99999.00 | 1.45627 | 1.45657 | 1.45037 | ||
24449 | 2009.09.29 15:12 | modify | 6876 | 99999.00 | 1.45627 | 1.45637 | 1.45037 | ||
24450 | 2009.09.29 15:15 | s/l | 6876 | 99999.00 | 1.45637 | 1.45637 | 1.45037 | -999990.00 | 4627797025.49 |
24451 | 2009.09.29 15:15 | sell | 6877 | 99999.00 | 1.45687 | 1.45717 | 1.45097 | ||
24452 | 2009.09.29 15:17 | modify | 6877 | 99999.00 | 1.45687 | 1.45697 | 1.45097 | ||
24453 | 2009.09.29 15:20 | s/l | 6877 | 99999.00 | 1.45697 | 1.45697 | 1.45097 | -999990.00 | 4626797035.49 |
24454 | 2009.09.29 15:20 | sell | 6878 | 99999.00 | 1.45747 | 1.45777 | 1.45157 | ||
24455 | 2009.09.29 15:22 | modify | 6878 | 99999.00 | 1.45747 | 1.45737 | 1.45157 | ||
24456 | 2009.09.29 15:25 | s/l | 6878 | 99999.00 | 1.45737 | 1.45737 | 1.45157 | 999990.00 | 4627797025.49 |
24457 | 2009.09.29 15:25 | sell | 6879 | 99999.00 | 1.45727 | 1.45757 | 1.45137 | ||
24458 | 2009.09.29 15:27 | modify | 6879 | 99999.00 | 1.45727 | 1.45697 | 1.45137 | ||
24459 | 2009.09.29 15:27 | modify | 6879 | 99999.00 | 1.45727 | 1.45649 | 1.45137 | ||
24460 | 2009.09.29 15:30 | modify | 6879 | 99999.00 | 1.45727 | 1.45638 | 1.45137 | ||
24461 | 2009.09.29 15:32 | s/l | 6879 | 99999.00 | 1.45638 | 1.45638 | 1.45137 | 8899911.00 | 4636696936.49 |
24462 | 2009.09.29 15:32 | sell | 6880 | 99999.00 | 1.45741 | 1.45771 | 1.45151 | ||
24463 | 2009.09.29 15:35 | modify | 6880 | 99999.00 | 1.45741 | 1.45729 | 1.45151 | ||
24464 | 2009.09.29 15:37 | s/l | 6880 | 99999.00 | 1.45729 | 1.45729 | 1.45151 | 1199988.00 | 4637896924.49 |
24465 | 2009.09.29 15:37 | sell | 6881 | 99999.00 | 1.45782 | 1.45812 | 1.45192 | ||
24466 | 2009.09.29 15:40 | modify | 6881 | 99999.00 | 1.45782 | 1.45647 | 1.45192 | ||
24467 | 2009.09.29 15:42 | s/l | 6881 | 99999.00 | 1.45647 | 1.45647 | 1.45192 | 13499865.00 | 4651396789.49 |
24468 | 2009.09.29 15:42 | sell | 6882 | 99999.00 | 1.45658 | 1.45688 | 1.45068 | ||
24469 | 2009.09.29 15:45 | modify | 6882 | 99999.00 | 1.45658 | 1.45523 | 1.45068 | ||
24470 | 2009.09.29 15:47 | s/l | 6882 | 99999.00 | 1.45523 | 1.45523 | 1.45068 | 13499865.00 | 4664896654.49 |
24471 | 2009.09.29 15:47 | sell | 6883 | 99999.00 | 1.45534 | 1.45564 | 1.44944 | ||
24472 | 2009.09.29 15:50 | modify | 6883 | 99999.00 | 1.45534 | 1.45358 | 1.44944 | ||
24473 | 2009.09.29 15:52 | s/l | 6883 | 99999.00 | 1.45358 | 1.45358 | 1.44944 | 17599824.00 | 4682496478.49 |
24474 | 2009.09.29 15:52 | sell | 6884 | 99999.00 | 1.45411 | 1.45441 | 1.44821 | ||
24475 | 2009.09.29 15:55 | modify | 6884 | 99999.00 | 1.45411 | 1.45399 | 1.44821 | ||
24476 | 2009.09.29 15:57 | s/l | 6884 | 99999.00 | 1.45399 | 1.45399 | 1.44821 | 1199988.00 | 4683696466.49 |
24477 | 2009.09.29 15:57 | sell | 6885 | 99999.00 | 1.45493 | 1.45523 | 1.44903 | ||
24478 | 2009.09.29 15:59 | modify | 6885 | 99999.00 | 1.45493 | 1.45444 | 1.44903 | ||
24479 | 2009.09.29 16:00 | modify | 6885 | 99999.00 | 1.45493 | 1.45421 | 1.44903 | ||
24480 | 2009.09.29 16:02 | modify | 6885 | 99999.00 | 1.45493 | 1.45327 | 1.44903 | ||
24481 | 2009.09.29 16:05 | s/l | 6885 | 99999.00 | 1.45327 | 1.45327 | 1.44903 | 16599834.00 | 4700296300.49 |
24482 | 2009.09.29 16:05 | sell | 6886 | 99999.00 | 1.45325 | 1.45355 | 1.44735 | ||
24483 | 2009.09.29 16:07 | modify | 6886 | 99999.00 | 1.45325 | 1.45300 | 1.44735 | ||
24484 | 2009.09.29 16:10 | s/l | 6886 | 99999.00 | 1.45300 | 1.45300 | 1.44735 | 2499975.00 | 4702796275.49 |
24485 | 2009.09.29 16:10 | sell | 6887 | 99999.00 | 1.45407 | 1.45437 | 1.44817 | ||
24486 | 2009.09.29 16:12 | modify | 6887 | 99999.00 | 1.45407 | 1.45410 | 1.44817 | ||
24487 | 2009.09.29 16:15 | s/l | 6887 | 99999.00 | 1.45410 | 1.45410 | 1.44817 | -299997.00 | 4702496278.49 |
24488 | 2009.09.29 16:15 | sell | 6888 | 99999.00 | 1.45490 | 1.45520 | 1.44900 | ||
24489 | 2009.09.29 16:17 | modify | 6888 | 99999.00 | 1.45490 | 1.45492 | 1.44900 | ||
24490 | 2009.09.29 16:20 | s/l | 6888 | 99999.00 | 1.45492 | 1.45492 | 1.44900 | -199998.00 | 4702296280.49 |
24491 | 2009.09.29 16:20 | sell | 6889 | 99999.00 | 1.45572 | 1.45602 | 1.44982 | ||
24492 | 2009.09.29 16:22 | modify | 6889 | 99999.00 | 1.45572 | 1.45547 | 1.44982 | ||
24493 | 2009.09.29 16:25 | s/l | 6889 | 99999.00 | 1.45547 | 1.45547 | 1.44982 | 2499975.00 | 4704796255.49 |
24494 | 2009.09.29 16:25 | sell | 6890 | 99999.00 | 1.45545 | 1.45575 | 1.44955 | ||
24495 | 2009.09.29 16:27 | modify | 6890 | 99999.00 | 1.45545 | 1.45492 | 1.44955 | ||
24496 | 2009.09.29 16:27 | s/l | 6890 | 99999.00 | 1.45492 | 1.45492 | 1.44955 | 5299947.00 | 4710096202.49 |
24497 | 2009.09.29 16:27 | sell | 6891 | 99999.00 | 1.45504 | 1.45534 | 1.44914 | ||
24498 | 2009.09.29 16:30 | modify | 6891 | 99999.00 | 1.45504 | 1.45533 | 1.44914 | ||
24499 | 2009.09.29 16:32 | s/l | 6891 | 99999.00 | 1.45533 | 1.45533 | 1.44914 | -2899971.00 | 4707196231.49 |
24500 | 2009.09.29 16:32 | sell | 6892 | 99999.00 | 1.45643 | 1.45673 | 1.45053 | ||
24501 | 2009.09.29 16:35 | modify | 6892 | 99999.00 | 1.45643 | 1.45648 | 1.45053 | ||
24502 | 2009.09.29 16:37 | s/l | 6892 | 99999.00 | 1.45648 | 1.45648 | 1.45053 | -499995.00 | 4706696236.49 |
24503 | 2009.09.29 16:37 | sell | 6893 | 99999.00 | 1.45667 | 1.45697 | 1.45077 | ||
24504 | 2009.09.29 16:40 | modify | 6893 | 99999.00 | 1.45667 | 1.45600 | 1.45077 | ||
24505 | 2009.09.29 16:42 | s/l | 6893 | 99999.00 | 1.45600 | 1.45600 | 1.45077 | 6699933.00 | 4713396169.49 |
24506 | 2009.09.29 16:42 | sell | 6894 | 99999.00 | 1.45594 | 1.45624 | 1.45004 | ||
24507 | 2009.09.29 16:45 | modify | 6894 | 99999.00 | 1.45594 | 1.45527 | 1.45004 | ||
24508 | 2009.09.29 16:47 | s/l | 6894 | 99999.00 | 1.45527 | 1.45527 | 1.45004 | 6699933.00 | 4720096102.49 |
24509 | 2009.09.29 16:47 | sell | 6895 | 99999.00 | 1.45521 | 1.45551 | 1.44931 | ||
24510 | 2009.09.29 16:50 | modify | 6895 | 99999.00 | 1.45521 | 1.45430 | 1.44931 | ||
24511 | 2009.09.29 16:52 | s/l | 6895 | 99999.00 | 1.45430 | 1.45430 | 1.44931 | 9099909.00 | 4729196011.49 |
24512 | 2009.09.29 16:52 | sell | 6896 | 99999.00 | 1.45449 | 1.45479 | 1.44859 | ||
24513 | 2009.09.29 16:55 | modify | 6896 | 99999.00 | 1.45449 | 1.45454 | 1.44859 | ||
24514 | 2009.09.29 16:57 | s/l | 6896 | 99999.00 | 1.45454 | 1.45454 | 1.44859 | -499995.00 | 4728696016.49 |
24515 | 2009.09.29 16:57 | sell | 6897 | 99999.00 | 1.45497 | 1.45527 | 1.44907 | ||
24516 | 2009.09.29 16:59 | modify | 6897 | 99999.00 | 1.45497 | 1.45460 | 1.44907 | ||
24517 | 2009.09.29 17:02 | modify | 6897 | 99999.00 | 1.45497 | 1.45414 | 1.44907 | ||
24518 | 2009.09.29 17:05 | s/l | 6897 | 99999.00 | 1.45414 | 1.45414 | 1.44907 | 8299917.00 | 4736995933.49 |
24519 | 2009.09.29 17:05 | sell | 6898 | 99999.00 | 1.45408 | 1.45438 | 1.44818 | ||
24520 | 2009.09.29 17:07 | modify | 6898 | 99999.00 | 1.45408 | 1.45389 | 1.44818 | ||
24521 | 2009.09.29 17:10 | s/l | 6898 | 99999.00 | 1.45389 | 1.45389 | 1.44818 | 1899981.00 | 4738895914.49 |
24522 | 2009.09.29 17:10 | sell | 6899 | 99999.00 | 1.45483 | 1.45513 | 1.44893 | ||
24523 | 2009.09.29 17:12 | modify | 6899 | 99999.00 | 1.45483 | 1.45488 | 1.44893 | ||
24524 | 2009.09.29 17:15 | s/l | 6899 | 99999.00 | 1.45488 | 1.45488 | 1.44893 | -499995.00 | 4738395919.49 |
24525 | 2009.09.29 17:15 | sell | 6900 | 99999.00 | 1.45557 | 1.45587 | 1.44967 | ||
24526 | 2009.09.29 17:17 | modify | 6900 | 99999.00 | 1.45557 | 1.45562 | 1.44967 | ||
24527 | 2009.09.29 17:20 | s/l | 6900 | 99999.00 | 1.45562 | 1.45562 | 1.44967 | -499995.00 | 4737895924.49 |
24528 | 2009.09.29 17:20 | sell | 6901 | 99999.00 | 1.45631 | 1.45661 | 1.45041 | ||
24529 | 2009.09.29 17:22 | modify | 6901 | 99999.00 | 1.45631 | 1.45612 | 1.45041 | ||
24530 | 2009.09.29 17:25 | s/l | 6901 | 99999.00 | 1.45612 | 1.45612 | 1.45041 | 1899981.00 | 4739795905.49 |
24531 | 2009.09.29 17:25 | sell | 6902 | 99999.00 | 1.45606 | 1.45636 | 1.45016 | ||
24532 | 2009.09.29 17:27 | modify | 6902 | 99999.00 | 1.45606 | 1.45562 | 1.45016 | ||
24533 | 2009.09.29 17:27 | s/l | 6902 | 99999.00 | 1.45562 | 1.45562 | 1.45016 | 4399956.00 | 4744195861.49 |
24534 | 2009.09.29 17:27 | sell | 6903 | 99999.00 | 1.45618 | 1.45648 | 1.45028 | ||
24535 | 2009.09.29 17:30 | modify | 6903 | 99999.00 | 1.45618 | 1.45647 | 1.45028 | ||
24536 | 2009.09.29 17:35 | modify | 6903 | 99999.00 | 1.45618 | 1.45642 | 1.45028 | ||
24537 | 2009.09.29 17:37 | s/l | 6903 | 99999.00 | 1.45642 | 1.45642 | 1.45028 | -2399976.00 | 4741795885.49 |
24538 | 2009.09.29 17:37 | sell | 6904 | 99999.00 | 1.45647 | 1.45677 | 1.45057 | ||
24539 | 2009.09.29 17:40 | modify | 6904 | 99999.00 | 1.45647 | 1.45608 | 1.45057 | ||
24540 | 2009.09.29 17:45 | modify | 6904 | 99999.00 | 1.45647 | 1.45555 | 1.45057 | ||
24541 | 2009.09.29 17:50 | modify | 6904 | 99999.00 | 1.45647 | 1.45486 | 1.45057 | ||
24542 | 2009.09.29 17:52 | s/l | 6904 | 99999.00 | 1.45486 | 1.45486 | 1.45057 | 16099839.00 | 4757895724.49 |
24543 | 2009.09.29 17:52 | sell | 6905 | 99999.00 | 1.45491 | 1.45521 | 1.44901 | ||
24544 | 2009.09.29 17:55 | modify | 6905 | 99999.00 | 1.45491 | 1.45503 | 1.44901 | ||
24545 | 2009.09.29 17:57 | s/l | 6905 | 99999.00 | 1.45503 | 1.45503 | 1.44901 | -1199988.00 | 4756695736.49 |
24546 | 2009.09.29 17:57 | sell | 6906 | 99999.00 | 1.45525 | 1.45555 | 1.44935 | ||
24547 | 2009.09.29 17:59 | modify | 6906 | 99999.00 | 1.45525 | 1.45545 | 1.44935 | ||
24548 | 2009.09.29 18:02 | modify | 6906 | 99999.00 | 1.45525 | 1.45413 | 1.44935 | ||
24549 | 2009.09.29 18:05 | s/l | 6906 | 99999.00 | 1.45413 | 1.45413 | 1.44935 | 11199888.00 | 4767895624.49 |
24550 | 2009.09.29 18:05 | sell | 6907 | 99999.00 | 1.45404 | 1.45434 | 1.44814 | ||
24551 | 2009.09.29 18:07 | modify | 6907 | 99999.00 | 1.45404 | 1.45393 | 1.44814 | ||
24552 | 2009.09.29 18:10 | s/l | 6907 | 99999.00 | 1.45393 | 1.45393 | 1.44814 | 1099989.00 | 4768995613.49 |
24553 | 2009.09.29 18:10 | sell | 6908 | 99999.00 | 1.45465 | 1.45495 | 1.44875 | ||
24554 | 2009.09.29 18:12 | modify | 6908 | 99999.00 | 1.45465 | 1.45474 | 1.44875 | ||
24555 | 2009.09.29 18:15 | s/l | 6908 | 99999.00 | 1.45474 | 1.45474 | 1.44875 | -899991.00 | 4768095622.49 |
24556 | 2009.09.29 18:15 | sell | 6909 | 99999.00 | 1.45526 | 1.45556 | 1.44936 | ||
24557 | 2009.09.29 18:17 | modify | 6909 | 99999.00 | 1.45526 | 1.45536 | 1.44936 | ||
24558 | 2009.09.29 18:20 | s/l | 6909 | 99999.00 | 1.45536 | 1.45536 | 1.44936 | -999990.00 | 4767095632.49 |
24559 | 2009.09.29 18:20 | sell | 6910 | 99999.00 | 1.45587 | 1.45617 | 1.44997 | ||
24560 | 2009.09.29 18:22 | modify | 6910 | 99999.00 | 1.45587 | 1.45576 | 1.44997 | ||
24561 | 2009.09.29 18:25 | s/l | 6910 | 99999.00 | 1.45576 | 1.45576 | 1.44997 | 1099989.00 | 4768195621.49 |
24562 | 2009.09.29 18:25 | sell | 6911 | 99999.00 | 1.45567 | 1.45597 | 1.44977 | ||
24563 | 2009.09.29 18:27 | modify | 6911 | 99999.00 | 1.45567 | 1.45536 | 1.44977 | ||
24564 | 2009.09.29 18:27 | s/l | 6911 | 99999.00 | 1.45536 | 1.45536 | 1.44977 | 3099969.00 | 4771295590.49 |
24565 | 2009.09.29 18:27 | sell | 6912 | 99999.00 | 1.45549 | 1.45579 | 1.44959 | ||
24566 | 2009.09.29 18:36 | s/l | 6912 | 99999.00 | 1.45579 | 1.45579 | 1.44959 | -2999970.00 | 4768295620.49 |
24567 | 2009.09.29 18:36 | sell | 6913 | 99999.00 | 1.45585 | 1.45615 | 1.44995 | ||
24568 | 2009.09.29 18:40 | modify | 6913 | 99999.00 | 1.45585 | 1.45568 | 1.44995 | ||
24569 | 2009.09.29 18:43 | s/l | 6913 | 99999.00 | 1.45568 | 1.45568 | 1.44995 | 1699983.00 | 4769995603.49 |
24570 | 2009.09.29 18:43 | sell | 6914 | 99999.00 | 1.45656 | 1.45686 | 1.45066 | ||
24571 | 2009.09.29 18:46 | modify | 6914 | 99999.00 | 1.45656 | 1.45663 | 1.45066 | ||
24572 | 2009.09.29 18:50 | s/l | 6914 | 99999.00 | 1.45663 | 1.45663 | 1.45066 | -699993.00 | 4769295610.49 |
24573 | 2009.09.29 18:50 | sell | 6915 | 99999.00 | 1.45727 | 1.45757 | 1.45137 | ||
24574 | 2009.09.29 18:53 | modify | 6915 | 99999.00 | 1.45727 | 1.45733 | 1.45137 | ||
24575 | 2009.09.29 18:59 | s/l | 6915 | 99999.00 | 1.45733 | 1.45733 | 1.45137 | -599994.00 | 4768695616.49 |
24576 | 2009.09.29 18:59 | sell | 6916 | 99999.00 | 1.45798 | 1.45828 | 1.45208 | ||
24577 | 2009.09.29 19:05 | modify | 6916 | 99999.00 | 1.45798 | 1.45819 | 1.45208 | ||
24578 | 2009.09.29 19:07 | s/l | 6916 | 99999.00 | 1.45819 | 1.45819 | 1.45208 | -2099979.00 | 4766595637.49 |
24579 | 2009.09.29 19:07 | sell | 6917 | 99999.00 | 1.45818 | 1.45848 | 1.45228 | ||
24580 | 2009.09.29 19:10 | modify | 6917 | 99999.00 | 1.45818 | 1.45789 | 1.45228 | ||
24581 | 2009.09.29 19:15 | modify | 6917 | 99999.00 | 1.45818 | 1.45746 | 1.45228 | ||
24582 | 2009.09.29 19:20 | modify | 6917 | 99999.00 | 1.45818 | 1.45687 | 1.45228 | ||
24583 | 2009.09.29 19:22 | s/l | 6917 | 99999.00 | 1.45687 | 1.45687 | 1.45228 | 13099869.00 | 4779695506.49 |
24584 | 2009.09.29 19:22 | sell | 6918 | 99999.00 | 1.45686 | 1.45716 | 1.45096 | ||
24585 | 2009.09.29 19:25 | modify | 6918 | 99999.00 | 1.45686 | 1.45702 | 1.45096 | ||
24586 | 2009.09.29 19:27 | s/l | 6918 | 99999.00 | 1.45702 | 1.45702 | 1.45096 | -1599984.00 | 4778095522.49 |
24587 | 2009.09.29 19:27 | sell | 6919 | 99999.00 | 1.45716 | 1.45746 | 1.45126 | ||
24588 | 2009.09.29 19:32 | modify | 6919 | 99999.00 | 1.45716 | 1.45722 | 1.45126 | ||
24589 | 2009.09.29 19:37 | modify | 6919 | 99999.00 | 1.45716 | 1.45708 | 1.45126 | ||
24590 | 2009.09.29 19:40 | s/l | 6919 | 99999.00 | 1.45708 | 1.45708 | 1.45126 | 799992.00 | 4778895514.49 |
24591 | 2009.09.29 19:40 | sell | 6920 | 99999.00 | 1.45748 | 1.45778 | 1.45158 | ||
24592 | 2009.09.29 19:42 | modify | 6920 | 99999.00 | 1.45748 | 1.45764 | 1.45158 | ||
24593 | 2009.09.29 19:45 | s/l | 6920 | 99999.00 | 1.45764 | 1.45764 | 1.45158 | -1599984.00 | 4777295530.49 |
24594 | 2009.09.29 19:45 | sell | 6921 | 99999.00 | 1.45791 | 1.45821 | 1.45201 | ||
24595 | 2009.09.29 19:47 | modify | 6921 | 99999.00 | 1.45791 | 1.45807 | 1.45201 | ||
24596 | 2009.09.29 19:50 | s/l | 6921 | 99999.00 | 1.45807 | 1.45807 | 1.45201 | -1599984.00 | 4775695546.49 |
24597 | 2009.09.29 19:50 | sell | 6922 | 99999.00 | 1.45833 | 1.45863 | 1.45243 | ||
24598 | 2009.09.29 19:52 | modify | 6922 | 99999.00 | 1.45833 | 1.45835 | 1.45243 | ||
24599 | 2009.09.29 19:57 | modify | 6922 | 99999.00 | 1.45833 | 1.45807 | 1.45243 | ||
24600 | 2009.09.29 19:59 | s/l | 6922 | 99999.00 | 1.45807 | 1.45807 | 1.45243 | 2599974.00 | 4778295520.49 |
24601 | 2009.09.29 19:59 | sell | 6923 | 99999.00 | 1.45803 | 1.45833 | 1.45213 | ||
24602 | 2009.09.29 20:10 | modify | 6923 | 99999.00 | 1.45803 | 1.45818 | 1.45213 | ||
24603 | 2009.09.29 20:15 | modify | 6923 | 99999.00 | 1.45803 | 1.45795 | 1.45213 | ||
24604 | 2009.09.29 20:20 | modify | 6923 | 99999.00 | 1.45803 | 1.45764 | 1.45213 | ||
24605 | 2009.09.29 20:27 | s/l | 6923 | 99999.00 | 1.45764 | 1.45764 | 1.45213 | 3899961.00 | 4782195481.49 |
24606 | 2009.09.29 20:27 | sell | 6924 | 99999.00 | 1.45765 | 1.45795 | 1.45175 | ||
24607 | 2009.09.29 20:30 | s/l | 6924 | 99999.00 | 1.45795 | 1.45795 | 1.45175 | -2999970.00 | 4779195511.49 |
24608 | 2009.09.29 20:30 | sell | 6925 | 99999.00 | 1.45787 | 1.45817 | 1.45197 | ||
24609 | 2009.09.29 20:33 | modify | 6925 | 99999.00 | 1.45787 | 1.45770 | 1.45197 | ||
24610 | 2009.09.29 20:40 | modify | 6925 | 99999.00 | 1.45787 | 1.45736 | 1.45197 | ||
24611 | 2009.09.29 20:46 | modify | 6925 | 99999.00 | 1.45787 | 1.45689 | 1.45197 | ||
24612 | 2009.09.29 20:50 | s/l | 6925 | 99999.00 | 1.45689 | 1.45689 | 1.45197 | 9799902.00 | 4788995413.49 |
24613 | 2009.09.29 20:50 | sell | 6926 | 99999.00 | 1.45682 | 1.45712 | 1.45092 | ||
24614 | 2009.09.29 20:53 | modify | 6926 | 99999.00 | 1.45682 | 1.45701 | 1.45092 | ||
24615 | 2009.09.29 20:56 | s/l | 6926 | 99999.00 | 1.45701 | 1.45701 | 1.45092 | -1899981.00 | 4787095432.49 |
24616 | 2009.09.29 20:56 | sell | 6927 | 99999.00 | 1.45706 | 1.45736 | 1.45116 | ||
24617 | 2009.09.29 20:59 | modify | 6927 | 99999.00 | 1.45706 | 1.45708 | 1.45116 | ||
24618 | 2009.09.29 21:05 | s/l | 6927 | 99999.00 | 1.45708 | 1.45708 | 1.45116 | -199998.00 | 4786895434.49 |
24619 | 2009.09.29 21:05 | sell | 6928 | 99999.00 | 1.45710 | 1.45740 | 1.45120 | ||
24620 | 2009.09.29 21:07 | modify | 6928 | 99999.00 | 1.45710 | 1.45715 | 1.45120 | ||
24621 | 2009.09.29 21:10 | s/l | 6928 | 99999.00 | 1.45715 | 1.45715 | 1.45120 | -499995.00 | 4786395439.49 |
24622 | 2009.09.29 21:10 | sell | 6929 | 99999.00 | 1.45746 | 1.45776 | 1.45156 | ||
24623 | 2009.09.29 21:12 | modify | 6929 | 99999.00 | 1.45746 | 1.45764 | 1.45156 | ||
24624 | 2009.09.29 21:15 | s/l | 6929 | 99999.00 | 1.45764 | 1.45764 | 1.45156 | -1799982.00 | 4784595457.49 |
24625 | 2009.09.29 21:15 | sell | 6930 | 99999.00 | 1.45783 | 1.45813 | 1.45193 | ||
24626 | 2009.09.29 21:17 | modify | 6930 | 99999.00 | 1.45783 | 1.45801 | 1.45193 | ||
24627 | 2009.09.29 21:20 | s/l | 6930 | 99999.00 | 1.45801 | 1.45801 | 1.45193 | -1799982.00 | 4782795475.49 |
24628 | 2009.09.29 21:20 | sell | 6931 | 99999.00 | 1.45820 | 1.45850 | 1.45230 | ||
24629 | 2009.09.29 21:22 | modify | 6931 | 99999.00 | 1.45820 | 1.45825 | 1.45230 | ||
24630 | 2009.09.29 21:27 | modify | 6931 | 99999.00 | 1.45820 | 1.45801 | 1.45230 | ||
24631 | 2009.09.29 21:32 | s/l | 6931 | 99999.00 | 1.45801 | 1.45801 | 1.45230 | 1899981.00 | 4784695456.49 |
24632 | 2009.09.29 21:32 | sell | 6932 | 99999.00 | 1.45815 | 1.45845 | 1.45225 | ||
24633 | 2009.09.29 21:35 | modify | 6932 | 99999.00 | 1.45815 | 1.45834 | 1.45225 | ||
24634 | 2009.09.29 21:37 | s/l | 6932 | 99999.00 | 1.45834 | 1.45834 | 1.45225 | -1899981.00 | 4782795475.49 |
24635 | 2009.09.29 21:37 | sell | 6933 | 99999.00 | 1.45826 | 1.45856 | 1.45236 | ||
24636 | 2009.09.29 21:40 | modify | 6933 | 99999.00 | 1.45826 | 1.45812 | 1.45236 | ||
24637 | 2009.09.29 21:45 | modify | 6933 | 99999.00 | 1.45826 | 1.45779 | 1.45236 | ||
24638 | 2009.09.29 21:50 | modify | 6933 | 99999.00 | 1.45826 | 1.45735 | 1.45236 | ||
24639 | 2009.09.29 21:52 | s/l | 6933 | 99999.00 | 1.45735 | 1.45735 | 1.45236 | 9099909.00 | 4791895384.49 |
24640 | 2009.09.29 21:52 | sell | 6934 | 99999.00 | 1.45727 | 1.45757 | 1.45137 | ||
24641 | 2009.09.29 21:55 | modify | 6934 | 99999.00 | 1.45727 | 1.45746 | 1.45137 | ||
24642 | 2009.09.29 21:57 | s/l | 6934 | 99999.00 | 1.45746 | 1.45746 | 1.45137 | -1899981.00 | 4789995403.49 |
24643 | 2009.09.29 21:57 | sell | 6935 | 99999.00 | 1.45749 | 1.45779 | 1.45159 | ||
24644 | 2009.09.29 21:59 | modify | 6935 | 99999.00 | 1.45749 | 1.45742 | 1.45159 | ||
24645 | 2009.09.29 22:00 | modify | 6935 | 99999.00 | 1.45749 | 1.45738 | 1.45159 | ||
24646 | 2009.09.29 22:02 | modify | 6935 | 99999.00 | 1.45749 | 1.45718 | 1.45159 | ||
24647 | 2009.09.29 22:07 | modify | 6935 | 99999.00 | 1.45749 | 1.45707 | 1.45159 | ||
24648 | 2009.09.29 22:10 | s/l | 6935 | 99999.00 | 1.45707 | 1.45707 | 1.45159 | 4199958.00 | 4794195361.49 |
24649 | 2009.09.29 22:10 | sell | 6936 | 99999.00 | 1.45731 | 1.45761 | 1.45141 | ||
24650 | 2009.09.29 22:12 | modify | 6936 | 99999.00 | 1.45731 | 1.45750 | 1.45141 | ||
24651 | 2009.09.29 22:15 | s/l | 6936 | 99999.00 | 1.45750 | 1.45750 | 1.45141 | -1899981.00 | 4792295380.49 |
24652 | 2009.09.29 22:15 | sell | 6937 | 99999.00 | 1.45763 | 1.45793 | 1.45173 | ||
24653 | 2009.09.29 22:17 | modify | 6937 | 99999.00 | 1.45763 | 1.45782 | 1.45173 | ||
24654 | 2009.09.29 22:20 | s/l | 6937 | 99999.00 | 1.45782 | 1.45782 | 1.45173 | -1899981.00 | 4790395399.49 |
24655 | 2009.09.29 22:20 | sell | 6938 | 99999.00 | 1.45795 | 1.45825 | 1.45205 | ||
24656 | 2009.09.29 22:22 | modify | 6938 | 99999.00 | 1.45795 | 1.45804 | 1.45205 | ||
24657 | 2009.09.29 22:27 | modify | 6938 | 99999.00 | 1.45795 | 1.45782 | 1.45205 | ||
24658 | 2009.09.29 22:27 | s/l | 6938 | 99999.00 | 1.45782 | 1.45782 | 1.45205 | 1299987.00 | 4791695386.49 |
24659 | 2009.09.29 22:27 | sell | 6939 | 99999.00 | 1.45790 | 1.45820 | 1.45200 | ||
24660 | 2009.09.29 22:37 | modify | 6939 | 99999.00 | 1.45790 | 1.45816 | 1.45200 | ||
24661 | 2009.09.29 22:40 | s/l | 6939 | 99999.00 | 1.45816 | 1.45816 | 1.45200 | -2599974.00 | 4789095412.49 |
24662 | 2009.09.29 22:40 | sell | 6940 | 99999.00 | 1.45825 | 1.45855 | 1.45235 | ||
24663 | 2009.09.29 22:42 | modify | 6940 | 99999.00 | 1.45825 | 1.45847 | 1.45235 | ||
24664 | 2009.09.29 22:45 | s/l | 6940 | 99999.00 | 1.45847 | 1.45847 | 1.45235 | -2199978.00 | 4786895434.49 |
24665 | 2009.09.29 22:45 | sell | 6941 | 99999.00 | 1.45848 | 1.45878 | 1.45258 | ||
24666 | 2009.09.29 22:47 | modify | 6941 | 99999.00 | 1.45848 | 1.45870 | 1.45258 | ||
24667 | 2009.09.29 22:50 | s/l | 6941 | 99999.00 | 1.45870 | 1.45870 | 1.45258 | -2199978.00 | 4784695456.49 |
24668 | 2009.09.29 22:50 | sell | 6942 | 99999.00 | 1.45871 | 1.45901 | 1.45281 | ||
24669 | 2009.09.29 22:52 | modify | 6942 | 99999.00 | 1.45871 | 1.45886 | 1.45281 | ||
24670 | 2009.09.29 22:57 | modify | 6942 | 99999.00 | 1.45871 | 1.45870 | 1.45281 | ||
24671 | 2009.09.29 22:59 | s/l | 6942 | 99999.00 | 1.45870 | 1.45870 | 1.45281 | 99999.00 | 4784795455.49 |
24672 | 2009.09.29 22:59 | sell | 6943 | 99999.00 | 1.45870 | 1.45900 | 1.45280 | ||
24673 | 2009.09.29 23:02 | s/l | 6943 | 99999.00 | 1.45900 | 1.45900 | 1.45280 | -2999970.00 | 4781795485.49 |
24674 | 2009.09.29 23:02 | sell | 6944 | 99999.00 | 1.45890 | 1.45920 | 1.45300 | ||
24675 | 2009.09.29 23:05 | modify | 6944 | 99999.00 | 1.45890 | 1.45913 | 1.45300 | ||
24676 | 2009.09.29 23:10 | modify | 6944 | 99999.00 | 1.45890 | 1.45898 | 1.45300 | ||
24677 | 2009.09.29 23:15 | modify | 6944 | 99999.00 | 1.45890 | 1.45877 | 1.45300 | ||
24678 | 2009.09.29 23:20 | modify | 6944 | 99999.00 | 1.45890 | 1.45848 | 1.45300 | ||
24679 | 2009.09.29 23:27 | s/l | 6944 | 99999.00 | 1.45848 | 1.45848 | 1.45300 | 4199958.00 | 4785995443.49 |
24680 | 2009.09.29 23:27 | sell | 6945 | 99999.00 | 1.45847 | 1.45877 | 1.45257 | ||
24681 | 2009.09.29 23:27 | modify | 6945 | 99999.00 | 1.45847 | 1.45868 | 1.45257 | ||
24682 | 2009.09.29 23:30 | modify | 6945 | 99999.00 | 1.45847 | 1.45853 | 1.45257 | ||
24683 | 2009.09.29 23:32 | modify | 6945 | 99999.00 | 1.45847 | 1.45823 | 1.45257 | ||
24684 | 2009.09.29 23:37 | modify | 6945 | 99999.00 | 1.45847 | 1.45818 | 1.45257 | ||
24685 | 2009.09.29 23:40 | s/l | 6945 | 99999.00 | 1.45818 | 1.45818 | 1.45257 | 2899971.00 | 4788895414.49 |
24686 | 2009.09.29 23:40 | sell | 6946 | 99999.00 | 1.45811 | 1.45841 | 1.45221 | ||
24687 | 2009.09.29 23:42 | modify | 6946 | 99999.00 | 1.45811 | 1.45836 | 1.45221 | ||
24688 | 2009.09.29 23:50 | s/l | 6946 | 99999.00 | 1.45836 | 1.45836 | 1.45221 | -2499975.00 | 4786395439.49 |
24689 | 2009.09.29 23:50 | sell | 6947 | 99999.00 | 1.45838 | 1.45868 | 1.45248 | ||
24690 | 2009.09.29 23:52 | modify | 6947 | 99999.00 | 1.45838 | 1.45859 | 1.45248 | ||
24691 | 2009.09.29 23:57 | modify | 6947 | 99999.00 | 1.45838 | 1.45850 | 1.45248 | ||
24692 | 2009.09.30 00:07 | s/l | 6947 | 99999.00 | 1.45850 | 1.45850 | 1.45248 | -1289987.10 | 4785105452.39 |
24693 | 2009.09.30 00:07 | sell | 6948 | 99999.00 | 1.45844 | 1.45874 | 1.45254 | ||
24694 | 2009.09.30 00:10 | modify | 6948 | 99999.00 | 1.45844 | 1.45841 | 1.45254 | ||
24695 | 2009.09.30 00:15 | modify | 6948 | 99999.00 | 1.45844 | 1.45816 | 1.45254 | ||
24696 | 2009.09.30 00:20 | modify | 6948 | 99999.00 | 1.45844 | 1.45783 | 1.45254 | ||
24697 | 2009.09.30 00:27 | s/l | 6948 | 99999.00 | 1.45783 | 1.45783 | 1.45254 | 6099939.00 | 4791205391.39 |
24698 | 2009.09.30 00:27 | sell | 6949 | 99999.00 | 1.45786 | 1.45816 | 1.45196 | ||
24699 | 2009.09.30 00:27 | modify | 6949 | 99999.00 | 1.45786 | 1.45812 | 1.45196 | ||
24700 | 2009.09.30 00:32 | modify | 6949 | 99999.00 | 1.45786 | 1.45804 | 1.45196 | ||
24701 | 2009.09.30 00:37 | modify | 6949 | 99999.00 | 1.45786 | 1.45793 | 1.45196 | ||
24702 | 2009.09.30 00:40 | s/l | 6949 | 99999.00 | 1.45793 | 1.45793 | 1.45196 | -699993.00 | 4790505398.39 |
24703 | 2009.09.30 00:40 | sell | 6950 | 99999.00 | 1.45819 | 1.45849 | 1.45229 | ||
24704 | 2009.09.30 00:42 | modify | 6950 | 99999.00 | 1.45819 | 1.45838 | 1.45229 | ||
24705 | 2009.09.30 00:45 | s/l | 6950 | 99999.00 | 1.45838 | 1.45838 | 1.45229 | -1899981.00 | 4788605417.39 |
24706 | 2009.09.30 00:45 | sell | 6951 | 99999.00 | 1.45852 | 1.45882 | 1.45262 | ||
24707 | 2009.09.30 00:47 | modify | 6951 | 99999.00 | 1.45852 | 1.45871 | 1.45262 | ||
24708 | 2009.09.30 00:50 | s/l | 6951 | 99999.00 | 1.45871 | 1.45871 | 1.45262 | -1899981.00 | 4786705436.39 |
24709 | 2009.09.30 00:50 | sell | 6952 | 99999.00 | 1.45886 | 1.45916 | 1.45296 | ||
24710 | 2009.09.30 00:52 | modify | 6952 | 99999.00 | 1.45886 | 1.45894 | 1.45296 | ||
24711 | 2009.09.30 00:57 | modify | 6952 | 99999.00 | 1.45886 | 1.45871 | 1.45296 | ||
24712 | 2009.09.30 01:02 | s/l | 6952 | 99999.00 | 1.45871 | 1.45871 | 1.45296 | 1499985.00 | 4788205421.39 |
24713 | 2009.09.30 01:02 | sell | 6953 | 99999.00 | 1.45917 | 1.45947 | 1.45327 | ||
24714 | 2009.09.30 01:05 | modify | 6953 | 99999.00 | 1.45917 | 1.45938 | 1.45327 | ||
24715 | 2009.09.30 01:10 | modify | 6953 | 99999.00 | 1.45917 | 1.45920 | 1.45327 | ||
24716 | 2009.09.30 01:15 | modify | 6953 | 99999.00 | 1.45917 | 1.45892 | 1.45327 | ||
24717 | 2009.09.30 01:20 | modify | 6953 | 99999.00 | 1.45917 | 1.45856 | 1.45327 | ||
24718 | 2009.09.30 01:27 | s/l | 6953 | 99999.00 | 1.45856 | 1.45856 | 1.45327 | 6099939.00 | 4794305360.39 |
24719 | 2009.09.30 01:27 | sell | 6954 | 99999.00 | 1.45862 | 1.45892 | 1.45272 | ||
24720 | 2009.09.30 01:27 | modify | 6954 | 99999.00 | 1.45862 | 1.45861 | 1.45272 | ||
24721 | 2009.09.30 01:32 | modify | 6954 | 99999.00 | 1.45862 | 1.45847 | 1.45272 | ||
24722 | 2009.09.30 01:37 | modify | 6954 | 99999.00 | 1.45862 | 1.45832 | 1.45272 | ||
24723 | 2009.09.30 01:40 | s/l | 6954 | 99999.00 | 1.45832 | 1.45832 | 1.45272 | 2999970.00 | 4797305330.39 |
24724 | 2009.09.30 01:40 | sell | 6955 | 99999.00 | 1.45877 | 1.45907 | 1.45287 | ||
24725 | 2009.09.30 01:42 | modify | 6955 | 99999.00 | 1.45877 | 1.45892 | 1.45287 | ||
24726 | 2009.09.30 01:45 | s/l | 6955 | 99999.00 | 1.45892 | 1.45892 | 1.45287 | -1499985.00 | 4795805345.39 |
24727 | 2009.09.30 01:45 | sell | 6956 | 99999.00 | 1.45922 | 1.45952 | 1.45332 | ||
24728 | 2009.09.30 01:47 | modify | 6956 | 99999.00 | 1.45922 | 1.45937 | 1.45332 | ||
24729 | 2009.09.30 01:50 | s/l | 6956 | 99999.00 | 1.45937 | 1.45937 | 1.45332 | -1499985.00 | 4794305360.39 |
24730 | 2009.09.30 01:50 | sell | 6957 | 99999.00 | 1.45967 | 1.45997 | 1.45377 | ||
24731 | 2009.09.30 01:52 | modify | 6957 | 99999.00 | 1.45967 | 1.45967 | 1.45377 | ||
24732 | 2009.09.30 01:57 | modify | 6957 | 99999.00 | 1.45967 | 1.45937 | 1.45377 | ||
24733 | 2009.09.30 01:59 | s/l | 6957 | 99999.00 | 1.45937 | 1.45937 | 1.45377 | 2999970.00 | 4797305330.39 |
24734 | 2009.09.30 01:59 | sell | 6958 | 99999.00 | 1.45937 | 1.45967 | 1.45347 | ||
24735 | 2009.09.30 02:00 | modify | 6958 | 99999.00 | 1.45937 | 1.45966 | 1.45347 | ||
24736 | 2009.09.30 02:02 | modify | 6958 | 99999.00 | 1.45937 | 1.45884 | 1.45347 | ||
24737 | 2009.09.30 02:07 | modify | 6958 | 99999.00 | 1.45937 | 1.45866 | 1.45347 | ||
24738 | 2009.09.30 02:10 | s/l | 6958 | 99999.00 | 1.45866 | 1.45866 | 1.45347 | 7099929.00 | 4804405259.39 |
24739 | 2009.09.30 02:10 | sell | 6959 | 99999.00 | 1.45924 | 1.45954 | 1.45334 | ||
24740 | 2009.09.30 02:12 | modify | 6959 | 99999.00 | 1.45924 | 1.45936 | 1.45334 | ||
24741 | 2009.09.30 02:15 | s/l | 6959 | 99999.00 | 1.45936 | 1.45936 | 1.45334 | -1199988.00 | 4803205271.39 |
24742 | 2009.09.30 02:15 | sell | 6960 | 99999.00 | 1.45976 | 1.46006 | 1.45386 | ||
24743 | 2009.09.30 02:17 | modify | 6960 | 99999.00 | 1.45976 | 1.45989 | 1.45386 | ||
24744 | 2009.09.30 02:20 | s/l | 6960 | 99999.00 | 1.45989 | 1.45989 | 1.45386 | -1299987.00 | 4801905284.39 |
24745 | 2009.09.30 02:20 | sell | 6961 | 99999.00 | 1.46029 | 1.46059 | 1.45439 | ||
24746 | 2009.09.30 02:22 | modify | 6961 | 99999.00 | 1.46029 | 1.46024 | 1.45439 | ||
24747 | 2009.09.30 02:27 | modify | 6961 | 99999.00 | 1.46029 | 1.45989 | 1.45439 | ||
24748 | 2009.09.30 02:27 | s/l | 6961 | 99999.00 | 1.45989 | 1.45989 | 1.45439 | 3999960.00 | 4805905244.39 |
24749 | 2009.09.30 02:27 | sell | 6962 | 99999.00 | 1.46017 | 1.46047 | 1.45427 | ||
24750 | 2009.09.30 02:35 | modify | 6962 | 99999.00 | 1.46017 | 1.46044 | 1.45427 | ||
24751 | 2009.09.30 02:37 | s/l | 6962 | 99999.00 | 1.46044 | 1.46044 | 1.45427 | -2699973.00 | 4803205271.39 |
24752 | 2009.09.30 02:37 | sell | 6963 | 99999.00 | 1.46048 | 1.46078 | 1.45458 | ||
24753 | 2009.09.30 02:40 | modify | 6963 | 99999.00 | 1.46048 | 1.46010 | 1.45458 | ||
24754 | 2009.09.30 02:45 | modify | 6963 | 99999.00 | 1.46048 | 1.45959 | 1.45458 | ||
24755 | 2009.09.30 02:50 | modify | 6963 | 99999.00 | 1.46048 | 1.45891 | 1.45458 | ||
24756 | 2009.09.30 02:52 | s/l | 6963 | 99999.00 | 1.45891 | 1.45891 | 1.45458 | 15699843.00 | 4818905114.39 |
24757 | 2009.09.30 02:52 | sell | 6964 | 99999.00 | 1.45895 | 1.45925 | 1.45305 | ||
24758 | 2009.09.30 02:55 | modify | 6964 | 99999.00 | 1.45895 | 1.45908 | 1.45305 | ||
24759 | 2009.09.30 02:57 | s/l | 6964 | 99999.00 | 1.45908 | 1.45908 | 1.45305 | -1299987.00 | 4817605127.39 |
24760 | 2009.09.30 02:57 | sell | 6965 | 99999.00 | 1.45929 | 1.45959 | 1.45339 | ||
24761 | 2009.09.30 02:59 | s/l | 6965 | 99999.00 | 1.45959 | 1.45959 | 1.45339 | -2999970.00 | 4814605157.39 |
24762 | 2009.09.30 02:59 | sell | 6966 | 99999.00 | 1.45982 | 1.46012 | 1.45392 | ||
24763 | 2009.09.30 03:02 | modify | 6966 | 99999.00 | 1.45982 | 1.46007 | 1.45392 | ||
24764 | 2009.09.30 03:05 | s/l | 6966 | 99999.00 | 1.46007 | 1.46007 | 1.45392 | -2499975.00 | 4812105182.39 |
24765 | 2009.09.30 03:05 | sell | 6967 | 99999.00 | 1.45997 | 1.46027 | 1.45407 | ||
24766 | 2009.09.30 03:07 | modify | 6967 | 99999.00 | 1.45997 | 1.45987 | 1.45407 | ||
24767 | 2009.09.30 03:10 | s/l | 6967 | 99999.00 | 1.45987 | 1.45987 | 1.45407 | 999990.00 | 4813105172.39 |
24768 | 2009.09.30 03:10 | sell | 6968 | 99999.00 | 1.46057 | 1.46087 | 1.45467 | ||
24769 | 2009.09.30 03:12 | modify | 6968 | 99999.00 | 1.46057 | 1.46067 | 1.45467 | ||
24770 | 2009.09.30 03:15 | s/l | 6968 | 99999.00 | 1.46067 | 1.46067 | 1.45467 | -999990.00 | 4812105182.39 |
24771 | 2009.09.30 03:15 | sell | 6969 | 99999.00 | 1.46116 | 1.46146 | 1.45526 | ||
24772 | 2009.09.30 03:17 | modify | 6969 | 99999.00 | 1.46116 | 1.46126 | 1.45526 | ||
24773 | 2009.09.30 03:20 | s/l | 6969 | 99999.00 | 1.46126 | 1.46126 | 1.45526 | -999990.00 | 4811105192.39 |
24774 | 2009.09.30 03:20 | sell | 6970 | 99999.00 | 1.46176 | 1.46206 | 1.45586 | ||
24775 | 2009.09.30 03:22 | modify | 6970 | 99999.00 | 1.46176 | 1.46166 | 1.45586 | ||
24776 | 2009.09.30 03:25 | s/l | 6970 | 99999.00 | 1.46166 | 1.46166 | 1.45586 | 999990.00 | 4812105182.39 |
24777 | 2009.09.30 03:25 | sell | 6971 | 99999.00 | 1.46156 | 1.46186 | 1.45566 | ||
24778 | 2009.09.30 03:27 | modify | 6971 | 99999.00 | 1.46156 | 1.46126 | 1.45566 | ||
24779 | 2009.09.30 03:27 | s/l | 6971 | 99999.00 | 1.46126 | 1.46126 | 1.45566 | 2999970.00 | 4815105152.39 |
24780 | 2009.09.30 03:27 | sell | 6972 | 99999.00 | 1.46121 | 1.46151 | 1.45531 | ||
24781 | 2009.09.30 03:30 | modify | 6972 | 99999.00 | 1.46121 | 1.46150 | 1.45531 | ||
24782 | 2009.09.30 03:33 | s/l | 6972 | 99999.00 | 1.46150 | 1.46150 | 1.45531 | -2899971.00 | 4812205181.39 |
24783 | 2009.09.30 03:33 | sell | 6973 | 99999.00 | 1.46179 | 1.46209 | 1.45589 | ||
24784 | 2009.09.30 03:36 | modify | 6973 | 99999.00 | 1.46179 | 1.46197 | 1.45589 | ||
24785 | 2009.09.30 03:40 | s/l | 6973 | 99999.00 | 1.46197 | 1.46197 | 1.45589 | -1799982.00 | 4810405199.39 |
24786 | 2009.09.30 03:40 | sell | 6974 | 99999.00 | 1.46215 | 1.46245 | 1.45625 | ||
24787 | 2009.09.30 03:43 | modify | 6974 | 99999.00 | 1.46215 | 1.46233 | 1.45625 | ||
24788 | 2009.09.30 03:46 | s/l | 6974 | 99999.00 | 1.46233 | 1.46233 | 1.45625 | -1799982.00 | 4808605217.39 |
24789 | 2009.09.30 03:46 | sell | 6975 | 99999.00 | 1.46250 | 1.46280 | 1.45660 | ||
24790 | 2009.09.30 03:50 | modify | 6975 | 99999.00 | 1.46250 | 1.46256 | 1.45660 | ||
24791 | 2009.09.30 03:56 | modify | 6975 | 99999.00 | 1.46250 | 1.46233 | 1.45660 | ||
24792 | 2009.09.30 03:59 | s/l | 6975 | 99999.00 | 1.46233 | 1.46233 | 1.45660 | 1699983.00 | 4810305200.39 |
24793 | 2009.09.30 03:59 | sell | 6976 | 99999.00 | 1.46228 | 1.46258 | 1.45638 | ||
24794 | 2009.09.30 04:00 | close | 6976 | 99999.00 | 1.46242 | 1.46258 | 1.45638 | -1399986.00 | 4808905214.39 |
24795 | 2009.09.30 04:00 | buy | 6977 | 99999.00 | 1.46242 | 1.46212 | 1.46832 | ||
24796 | 2009.09.30 04:02 | modify | 6977 | 99999.00 | 1.46242 | 1.46240 | 1.46832 | ||
24797 | 2009.09.30 04:07 | modify | 6977 | 99999.00 | 1.46242 | 1.46248 | 1.46832 | ||
24798 | 2009.09.30 04:10 | s/l | 6977 | 99999.00 | 1.46248 | 1.46248 | 1.46832 | 599994.00 | 4809505208.39 |
24799 | 2009.09.30 04:10 | buy | 6978 | 99999.00 | 1.46246 | 1.46216 | 1.46836 | ||
24800 | 2009.09.30 04:12 | modify | 6978 | 99999.00 | 1.46246 | 1.46224 | 1.46836 | ||
24801 | 2009.09.30 04:15 | s/l | 6978 | 99999.00 | 1.46224 | 1.46224 | 1.46836 | -2199978.00 | 4807305230.39 |
24802 | 2009.09.30 04:15 | buy | 6979 | 99999.00 | 1.46223 | 1.46193 | 1.46813 | ||
24803 | 2009.09.30 04:17 | modify | 6979 | 99999.00 | 1.46223 | 1.46201 | 1.46813 | ||
24804 | 2009.09.30 04:20 | s/l | 6979 | 99999.00 | 1.46201 | 1.46201 | 1.46813 | -2199978.00 | 4805105252.39 |
24805 | 2009.09.30 04:20 | buy | 6980 | 99999.00 | 1.46191 | 1.46161 | 1.46781 | ||
24806 | 2009.09.30 04:22 | modify | 6980 | 99999.00 | 1.46191 | 1.46177 | 1.46781 | ||
24807 | 2009.09.30 04:27 | modify | 6980 | 99999.00 | 1.46191 | 1.46193 | 1.46781 | ||
24808 | 2009.09.30 04:27 | modify | 6980 | 99999.00 | 1.46191 | 1.46212 | 1.46781 | ||
24809 | 2009.09.30 04:32 | s/l | 6980 | 99999.00 | 1.46212 | 1.46212 | 1.46781 | 2099979.00 | 4807205231.39 |
24810 | 2009.09.30 04:32 | buy | 6981 | 99999.00 | 1.46219 | 1.46189 | 1.46809 | ||
24811 | 2009.09.30 04:35 | modify | 6981 | 99999.00 | 1.46219 | 1.46201 | 1.46809 | ||
24812 | 2009.09.30 04:37 | s/l | 6981 | 99999.00 | 1.46201 | 1.46201 | 1.46809 | -1799982.00 | 4805405249.39 |
24813 | 2009.09.30 04:37 | buy | 6982 | 99999.00 | 1.46207 | 1.46177 | 1.46797 | ||
24814 | 2009.09.30 04:40 | modify | 6982 | 99999.00 | 1.46207 | 1.46237 | 1.46797 | ||
24815 | 2009.09.30 04:45 | modify | 6982 | 99999.00 | 1.46207 | 1.46273 | 1.46797 | ||
24816 | 2009.09.30 04:50 | modify | 6982 | 99999.00 | 1.46207 | 1.46309 | 1.46797 | ||
24817 | 2009.09.30 04:52 | s/l | 6982 | 99999.00 | 1.46309 | 1.46309 | 1.46797 | 10199898.00 | 4815605147.39 |
24818 | 2009.09.30 04:52 | buy | 6983 | 99999.00 | 1.46315 | 1.46285 | 1.46905 | ||
24819 | 2009.09.30 04:55 | modify | 6983 | 99999.00 | 1.46315 | 1.46297 | 1.46905 | ||
24820 | 2009.09.30 04:57 | s/l | 6983 | 99999.00 | 1.46297 | 1.46297 | 1.46905 | -1799982.00 | 4813805165.39 |
24821 | 2009.09.30 04:57 | buy | 6984 | 99999.00 | 1.46291 | 1.46261 | 1.46881 | ||
24822 | 2009.09.30 04:59 | modify | 6984 | 99999.00 | 1.46291 | 1.46281 | 1.46881 | ||
24823 | 2009.09.30 05:05 | s/l | 6984 | 99999.00 | 1.46281 | 1.46281 | 1.46881 | -999990.00 | 4812805175.39 |
24824 | 2009.09.30 05:05 | buy | 6985 | 99999.00 | 1.46283 | 1.46253 | 1.46873 | ||
24825 | 2009.09.30 05:07 | modify | 6985 | 99999.00 | 1.46283 | 1.46283 | 1.46873 | ||
24826 | 2009.09.30 05:10 | s/l | 6985 | 99999.00 | 1.46283 | 1.46283 | 1.46873 | 0.00 | 4812805175.39 |
24827 | 2009.09.30 05:10 | buy | 6986 | 99999.00 | 1.46253 | 1.46223 | 1.46843 | ||
24828 | 2009.09.30 05:12 | modify | 6986 | 99999.00 | 1.46253 | 1.46238 | 1.46843 | ||
24829 | 2009.09.30 05:15 | s/l | 6986 | 99999.00 | 1.46238 | 1.46238 | 1.46843 | -1499985.00 | 4811305190.39 |
24830 | 2009.09.30 05:15 | buy | 6987 | 99999.00 | 1.46208 | 1.46178 | 1.46798 | ||
24831 | 2009.09.30 05:17 | modify | 6987 | 99999.00 | 1.46208 | 1.46193 | 1.46798 | ||
24832 | 2009.09.30 05:20 | s/l | 6987 | 99999.00 | 1.46193 | 1.46193 | 1.46798 | -1499985.00 | 4809805205.39 |
24833 | 2009.09.30 05:20 | buy | 6988 | 99999.00 | 1.46148 | 1.46118 | 1.46738 | ||
24834 | 2009.09.30 05:22 | modify | 6988 | 99999.00 | 1.46148 | 1.46148 | 1.46738 | ||
24835 | 2009.09.30 05:27 | modify | 6988 | 99999.00 | 1.46148 | 1.46178 | 1.46738 | ||
24836 | 2009.09.30 05:27 | modify | 6988 | 99999.00 | 1.46148 | 1.46179 | 1.46738 | ||
24837 | 2009.09.30 05:32 | s/l | 6988 | 99999.00 | 1.46179 | 1.46179 | 1.46738 | 3099969.00 | 4812905174.39 |
24838 | 2009.09.30 05:32 | buy | 6989 | 99999.00 | 1.46176 | 1.46146 | 1.46766 | ||
24839 | 2009.09.30 05:35 | modify | 6989 | 99999.00 | 1.46176 | 1.46153 | 1.46766 | ||
24840 | 2009.09.30 05:40 | modify | 6989 | 99999.00 | 1.46176 | 1.46172 | 1.46766 | ||
24841 | 2009.09.30 05:45 | modify | 6989 | 99999.00 | 1.46176 | 1.46192 | 1.46766 | ||
24842 | 2009.09.30 05:50 | modify | 6989 | 99999.00 | 1.46176 | 1.46211 | 1.46766 | ||
24843 | 2009.09.30 05:57 | s/l | 6989 | 99999.00 | 1.46211 | 1.46211 | 1.46766 | 3499965.00 | 4816405139.39 |
24844 | 2009.09.30 05:57 | buy | 6990 | 99999.00 | 1.46215 | 1.46185 | 1.46805 | ||
24845 | 2009.09.30 06:02 | modify | 6990 | 99999.00 | 1.46215 | 1.46203 | 1.46805 | ||
24846 | 2009.09.30 06:07 | modify | 6990 | 99999.00 | 1.46215 | 1.46211 | 1.46805 | ||
24847 | 2009.09.30 06:10 | s/l | 6990 | 99999.00 | 1.46211 | 1.46211 | 1.46805 | -399996.00 | 4816005143.39 |
24848 | 2009.09.30 06:10 | buy | 6991 | 99999.00 | 1.46210 | 1.46180 | 1.46800 | ||
24849 | 2009.09.30 06:12 | modify | 6991 | 99999.00 | 1.46210 | 1.46188 | 1.46800 | ||
24850 | 2009.09.30 06:15 | s/l | 6991 | 99999.00 | 1.46188 | 1.46188 | 1.46800 | -2199978.00 | 4813805165.39 |
24851 | 2009.09.30 06:15 | buy | 6992 | 99999.00 | 1.46188 | 1.46158 | 1.46778 | ||
24852 | 2009.09.30 06:17 | modify | 6992 | 99999.00 | 1.46188 | 1.46165 | 1.46778 | ||
24853 | 2009.09.30 06:20 | s/l | 6992 | 99999.00 | 1.46165 | 1.46165 | 1.46778 | -2299977.00 | 4811505188.39 |
24854 | 2009.09.30 06:20 | buy | 6993 | 99999.00 | 1.46157 | 1.46127 | 1.46747 | ||
24855 | 2009.09.30 06:22 | modify | 6993 | 99999.00 | 1.46157 | 1.46142 | 1.46747 | ||
24856 | 2009.09.30 06:27 | modify | 6993 | 99999.00 | 1.46157 | 1.46158 | 1.46747 | ||
24857 | 2009.09.30 06:27 | s/l | 6993 | 99999.00 | 1.46158 | 1.46158 | 1.46747 | 99999.00 | 4811605187.39 |
24858 | 2009.09.30 06:27 | buy | 6994 | 99999.00 | 1.46165 | 1.46135 | 1.46755 | ||
24859 | 2009.09.30 06:30 | modify | 6994 | 99999.00 | 1.46165 | 1.46137 | 1.46755 | ||
24860 | 2009.09.30 06:33 | modify | 6994 | 99999.00 | 1.46165 | 1.46182 | 1.46755 | ||
24861 | 2009.09.30 06:40 | modify | 6994 | 99999.00 | 1.46165 | 1.46210 | 1.46755 | ||
24862 | 2009.09.30 06:46 | modify | 6994 | 99999.00 | 1.46165 | 1.46237 | 1.46755 | ||
24863 | 2009.09.30 06:56 | s/l | 6994 | 99999.00 | 1.46237 | 1.46237 | 1.46755 | 7199928.00 | 4818805115.39 |
24864 | 2009.09.30 06:56 | buy | 6995 | 99999.00 | 1.46231 | 1.46201 | 1.46821 | ||
24865 | 2009.09.30 06:59 | modify | 6995 | 99999.00 | 1.46231 | 1.46220 | 1.46821 | ||
24866 | 2009.09.30 07:07 | modify | 6995 | 99999.00 | 1.46231 | 1.46224 | 1.46821 | ||
24867 | 2009.09.30 07:10 | s/l | 6995 | 99999.00 | 1.46224 | 1.46224 | 1.46821 | -699993.00 | 4818105122.39 |
24868 | 2009.09.30 07:10 | buy | 6996 | 99999.00 | 1.46221 | 1.46191 | 1.46811 | ||
24869 | 2009.09.30 07:12 | modify | 6996 | 99999.00 | 1.46221 | 1.46199 | 1.46811 | ||
24870 | 2009.09.30 07:15 | s/l | 6996 | 99999.00 | 1.46199 | 1.46199 | 1.46811 | -2199978.00 | 4815905144.39 |
24871 | 2009.09.30 07:15 | buy | 6997 | 99999.00 | 1.46196 | 1.46166 | 1.46786 | ||
24872 | 2009.09.30 07:17 | modify | 6997 | 99999.00 | 1.46196 | 1.46174 | 1.46786 | ||
24873 | 2009.09.30 07:20 | s/l | 6997 | 99999.00 | 1.46174 | 1.46174 | 1.46786 | -2199978.00 | 4813705166.39 |
24874 | 2009.09.30 07:20 | buy | 6998 | 99999.00 | 1.46163 | 1.46133 | 1.46753 | ||
24875 | 2009.09.30 07:22 | modify | 6998 | 99999.00 | 1.46163 | 1.46150 | 1.46753 | ||
24876 | 2009.09.30 07:27 | modify | 6998 | 99999.00 | 1.46163 | 1.46166 | 1.46753 | ||
24877 | 2009.09.30 07:27 | modify | 6998 | 99999.00 | 1.46163 | 1.46197 | 1.46753 | ||
24878 | 2009.09.30 07:30 | modify | 6998 | 99999.00 | 1.46163 | 1.46199 | 1.46753 | ||
24879 | 2009.09.30 07:32 | s/l | 6998 | 99999.00 | 1.46199 | 1.46199 | 1.46753 | 3599964.00 | 4817305130.39 |
24880 | 2009.09.30 07:32 | buy | 6999 | 99999.00 | 1.46203 | 1.46173 | 1.46793 | ||
24881 | 2009.09.30 07:35 | modify | 6999 | 99999.00 | 1.46203 | 1.46185 | 1.46793 | ||
24882 | 2009.09.30 07:37 | s/l | 6999 | 99999.00 | 1.46185 | 1.46185 | 1.46793 | -1799982.00 | 4815505148.39 |
24883 | 2009.09.30 07:37 | buy | 7000 | 99999.00 | 1.46190 | 1.46160 | 1.46780 | ||
24884 | 2009.09.30 07:40 | modify | 7000 | 99999.00 | 1.46190 | 1.46223 | 1.46780 | ||
24885 | 2009.09.30 07:45 | modify | 7000 | 99999.00 | 1.46190 | 1.46261 | 1.46780 | ||
24886 | 2009.09.30 07:50 | modify | 7000 | 99999.00 | 1.46190 | 1.46299 | 1.46780 | ||
24887 | 2009.09.30 07:52 | s/l | 7000 | 99999.00 | 1.46299 | 1.46299 | 1.46780 | 10899891.00 | 4826405039.39 |
24888 | 2009.09.30 07:52 | buy | 7001 | 99999.00 | 1.46304 | 1.46274 | 1.46894 | ||
24889 | 2009.09.30 07:55 | modify | 7001 | 99999.00 | 1.46304 | 1.46286 | 1.46894 | ||
24890 | 2009.09.30 07:57 | s/l | 7001 | 99999.00 | 1.46286 | 1.46286 | 1.46894 | -1799982.00 | 4824605057.39 |
24891 | 2009.09.30 07:57 | buy | 7002 | 99999.00 | 1.46278 | 1.46248 | 1.46868 | ||
24892 | 2009.09.30 07:59 | modify | 7002 | 99999.00 | 1.46278 | 1.46296 | 1.46868 | ||
24893 | 2009.09.30 08:00 | modify | 7002 | 99999.00 | 1.46278 | 1.46299 | 1.46868 | ||
24894 | 2009.09.30 08:02 | modify | 7002 | 99999.00 | 1.46278 | 1.46392 | 1.46868 | ||
24895 | 2009.09.30 08:05 | s/l | 7002 | 99999.00 | 1.46392 | 1.46392 | 1.46868 | 11399886.00 | 4836004943.39 |
24896 | 2009.09.30 08:05 | buy | 7003 | 99999.00 | 1.46396 | 1.46366 | 1.46986 | ||
24897 | 2009.09.30 08:07 | modify | 7003 | 99999.00 | 1.46396 | 1.46418 | 1.46986 | ||
24898 | 2009.09.30 08:10 | s/l | 7003 | 99999.00 | 1.46418 | 1.46418 | 1.46986 | 2199978.00 | 4838204921.39 |
24899 | 2009.09.30 08:10 | buy | 7004 | 99999.00 | 1.46344 | 1.46314 | 1.46934 | ||
24900 | 2009.09.30 08:12 | modify | 7004 | 99999.00 | 1.46344 | 1.46340 | 1.46934 | ||
24901 | 2009.09.30 08:15 | s/l | 7004 | 99999.00 | 1.46340 | 1.46340 | 1.46934 | -399996.00 | 4837804925.39 |
24902 | 2009.09.30 08:15 | buy | 7005 | 99999.00 | 1.46265 | 1.46235 | 1.46855 | ||
24903 | 2009.09.30 08:17 | modify | 7005 | 99999.00 | 1.46265 | 1.46261 | 1.46855 | ||
24904 | 2009.09.30 08:20 | s/l | 7005 | 99999.00 | 1.46261 | 1.46261 | 1.46855 | -399996.00 | 4837404929.39 |
24905 | 2009.09.30 08:20 | buy | 7006 | 99999.00 | 1.46161 | 1.46131 | 1.46751 | ||
24906 | 2009.09.30 08:22 | modify | 7006 | 99999.00 | 1.46161 | 1.46183 | 1.46751 | ||
24907 | 2009.09.30 08:25 | s/l | 7006 | 99999.00 | 1.46183 | 1.46183 | 1.46751 | 2199978.00 | 4839604907.39 |
24908 | 2009.09.30 08:25 | buy | 7007 | 99999.00 | 1.46187 | 1.46157 | 1.46777 | ||
24909 | 2009.09.30 08:27 | modify | 7007 | 99999.00 | 1.46187 | 1.46235 | 1.46777 | ||
24910 | 2009.09.30 08:27 | s/l | 7007 | 99999.00 | 1.46235 | 1.46235 | 1.46777 | 4799952.00 | 4844404859.39 |
24911 | 2009.09.30 08:27 | buy | 7008 | 99999.00 | 1.46177 | 1.46147 | 1.46767 | ||
24912 | 2009.09.30 08:37 | s/l | 7008 | 99999.00 | 1.46147 | 1.46147 | 1.46767 | -2999970.00 | 4841404889.39 |
24913 | 2009.09.30 08:37 | buy | 7009 | 99999.00 | 1.46149 | 1.46119 | 1.46739 | ||
24914 | 2009.09.30 08:40 | modify | 7009 | 99999.00 | 1.46149 | 1.46183 | 1.46739 | ||
24915 | 2009.09.30 08:45 | modify | 7009 | 99999.00 | 1.46149 | 1.46221 | 1.46739 | ||
24916 | 2009.09.30 08:50 | modify | 7009 | 99999.00 | 1.46149 | 1.46259 | 1.46739 | ||
24917 | 2009.09.30 08:52 | s/l | 7009 | 99999.00 | 1.46259 | 1.46259 | 1.46739 | 10999890.00 | 4852404779.39 |
24918 | 2009.09.30 08:52 | buy | 7010 | 99999.00 | 1.46264 | 1.46234 | 1.46854 | ||
24919 | 2009.09.30 08:55 | modify | 7010 | 99999.00 | 1.46264 | 1.46246 | 1.46854 | ||
24920 | 2009.09.30 08:57 | s/l | 7010 | 99999.00 | 1.46246 | 1.46246 | 1.46854 | -1799982.00 | 4850604797.39 |
24921 | 2009.09.30 08:57 | buy | 7011 | 99999.00 | 1.46238 | 1.46208 | 1.46828 | ||
24922 | 2009.09.30 08:59 | s/l | 7011 | 99999.00 | 1.46208 | 1.46208 | 1.46828 | -2999970.00 | 4847604827.39 |
24923 | 2009.09.30 08:59 | buy | 7012 | 99999.00 | 1.46199 | 1.46169 | 1.46789 | ||
24924 | 2009.09.30 09:05 | s/l | 7012 | 99999.00 | 1.46169 | 1.46169 | 1.46789 | -2999970.00 | 4844604857.39 |
24925 | 2009.09.30 09:05 | buy | 7013 | 99999.00 | 1.46175 | 1.46145 | 1.46765 | ||
24926 | 2009.09.30 09:07 | modify | 7013 | 99999.00 | 1.46175 | 1.46178 | 1.46765 | ||
24927 | 2009.09.30 09:10 | s/l | 7013 | 99999.00 | 1.46178 | 1.46178 | 1.46765 | 299997.00 | 4844904854.39 |
24928 | 2009.09.30 09:10 | buy | 7014 | 99999.00 | 1.46143 | 1.46113 | 1.46733 | ||
24929 | 2009.09.30 09:12 | modify | 7014 | 99999.00 | 1.46143 | 1.46129 | 1.46733 | ||
24930 | 2009.09.30 09:15 | s/l | 7014 | 99999.00 | 1.46129 | 1.46129 | 1.46733 | -1399986.00 | 4843504868.39 |
24931 | 2009.09.30 09:15 | buy | 7015 | 99999.00 | 1.46093 | 1.46063 | 1.46683 | ||
24932 | 2009.09.30 09:17 | modify | 7015 | 99999.00 | 1.46093 | 1.46080 | 1.46683 | ||
24933 | 2009.09.30 09:20 | s/l | 7015 | 99999.00 | 1.46080 | 1.46080 | 1.46683 | -1299987.00 | 4842204881.39 |
24934 | 2009.09.30 09:20 | buy | 7016 | 99999.00 | 1.46028 | 1.45998 | 1.46618 | ||
24935 | 2009.09.30 09:22 | modify | 7016 | 99999.00 | 1.46028 | 1.46031 | 1.46618 | ||
24936 | 2009.09.30 09:27 | modify | 7016 | 99999.00 | 1.46028 | 1.46063 | 1.46618 | ||
24937 | 2009.09.30 09:27 | s/l | 7016 | 99999.00 | 1.46063 | 1.46063 | 1.46618 | 3499965.00 | 4845704846.39 |
24938 | 2009.09.30 09:27 | buy | 7017 | 99999.00 | 1.46053 | 1.46023 | 1.46643 | ||
24939 | 2009.09.30 09:30 | modify | 7017 | 99999.00 | 1.46053 | 1.46026 | 1.46643 | ||
24940 | 2009.09.30 09:32 | modify | 7017 | 99999.00 | 1.46053 | 1.46058 | 1.46643 | ||
24941 | 2009.09.30 09:37 | modify | 7017 | 99999.00 | 1.46053 | 1.46067 | 1.46643 | ||
24942 | 2009.09.30 09:40 | s/l | 7017 | 99999.00 | 1.46067 | 1.46067 | 1.46643 | 1399986.00 | 4847104832.39 |
24943 | 2009.09.30 09:40 | buy | 7018 | 99999.00 | 1.46061 | 1.46031 | 1.46651 | ||
24944 | 2009.09.30 09:42 | modify | 7018 | 99999.00 | 1.46061 | 1.46040 | 1.46651 | ||
24945 | 2009.09.30 09:45 | s/l | 7018 | 99999.00 | 1.46040 | 1.46040 | 1.46651 | -2099979.00 | 4845004853.39 |
24946 | 2009.09.30 09:45 | buy | 7019 | 99999.00 | 1.46035 | 1.46005 | 1.46625 | ||
24947 | 2009.09.30 09:47 | modify | 7019 | 99999.00 | 1.46035 | 1.46014 | 1.46625 | ||
24948 | 2009.09.30 09:50 | s/l | 7019 | 99999.00 | 1.46014 | 1.46014 | 1.46625 | -2099979.00 | 4842904874.39 |
24949 | 2009.09.30 09:50 | buy | 7020 | 99999.00 | 1.45999 | 1.45969 | 1.46589 | ||
24950 | 2009.09.30 09:52 | modify | 7020 | 99999.00 | 1.45999 | 1.45987 | 1.46589 | ||
24951 | 2009.09.30 09:57 | modify | 7020 | 99999.00 | 1.45999 | 1.46005 | 1.46589 | ||
24952 | 2009.09.30 09:59 | modify | 7020 | 99999.00 | 1.45999 | 1.46012 | 1.46589 | ||
24953 | 2009.09.30 10:00 | modify | 7020 | 99999.00 | 1.45999 | 1.46017 | 1.46589 | ||
24954 | 2009.09.30 10:02 | s/l | 7020 | 99999.00 | 1.46017 | 1.46017 | 1.46589 | 1799982.00 | 4844704856.39 |
24955 | 2009.09.30 10:02 | buy | 7021 | 99999.00 | 1.45998 | 1.45968 | 1.46588 | ||
24956 | 2009.09.30 10:05 | modify | 7021 | 99999.00 | 1.45998 | 1.45987 | 1.46588 | ||
24957 | 2009.09.30 10:07 | s/l | 7021 | 99999.00 | 1.45987 | 1.45987 | 1.46588 | -1099989.00 | 4843604867.39 |
24958 | 2009.09.30 10:07 | buy | 7022 | 99999.00 | 1.45979 | 1.45949 | 1.46569 | ||
24959 | 2009.09.30 10:10 | modify | 7022 | 99999.00 | 1.45979 | 1.46044 | 1.46569 | ||
24960 | 2009.09.30 10:15 | modify | 7022 | 99999.00 | 1.45979 | 1.46102 | 1.46569 | ||
24961 | 2009.09.30 10:20 | modify | 7022 | 99999.00 | 1.45979 | 1.46159 | 1.46569 | ||
24962 | 2009.09.30 10:22 | s/l | 7022 | 99999.00 | 1.46159 | 1.46159 | 1.46569 | 17999820.00 | 4861604687.39 |
24963 | 2009.09.30 10:22 | buy | 7023 | 99999.00 | 1.46151 | 1.46121 | 1.46741 | ||
24964 | 2009.09.30 10:25 | modify | 7023 | 99999.00 | 1.46151 | 1.46140 | 1.46741 | ||
24965 | 2009.09.30 10:27 | s/l | 7023 | 99999.00 | 1.46140 | 1.46140 | 1.46741 | -1099989.00 | 4860504698.39 |
24966 | 2009.09.30 10:27 | buy | 7024 | 99999.00 | 1.46113 | 1.46083 | 1.46703 | ||
24967 | 2009.09.30 10:27 | modify | 7024 | 99999.00 | 1.46113 | 1.46149 | 1.46703 | ||
24968 | 2009.09.30 10:32 | s/l | 7024 | 99999.00 | 1.46149 | 1.46149 | 1.46703 | 3599964.00 | 4864104662.39 |
24969 | 2009.09.30 10:32 | buy | 7025 | 99999.00 | 1.46152 | 1.46122 | 1.46742 | ||
24970 | 2009.09.30 10:35 | modify | 7025 | 99999.00 | 1.46152 | 1.46147 | 1.46742 | ||
24971 | 2009.09.30 10:37 | s/l | 7025 | 99999.00 | 1.46147 | 1.46147 | 1.46742 | -499995.00 | 4863604667.39 |
24972 | 2009.09.30 10:37 | buy | 7026 | 99999.00 | 1.46128 | 1.46098 | 1.46718 | ||
24973 | 2009.09.30 10:40 | modify | 7026 | 99999.00 | 1.46128 | 1.46220 | 1.46718 | ||
24974 | 2009.09.30 10:42 | s/l | 7026 | 99999.00 | 1.46220 | 1.46220 | 1.46718 | 9199908.00 | 4872804575.39 |
24975 | 2009.09.30 10:42 | buy | 7027 | 99999.00 | 1.46225 | 1.46195 | 1.46815 | ||
24976 | 2009.09.30 10:45 | modify | 7027 | 99999.00 | 1.46225 | 1.46293 | 1.46815 | ||
24977 | 2009.09.30 10:47 | s/l | 7027 | 99999.00 | 1.46293 | 1.46293 | 1.46815 | 6799932.00 | 4879604507.39 |
24978 | 2009.09.30 10:47 | buy | 7028 | 99999.00 | 1.46299 | 1.46269 | 1.46889 | ||
24979 | 2009.09.30 10:50 | modify | 7028 | 99999.00 | 1.46299 | 1.46366 | 1.46889 | ||
24980 | 2009.09.30 10:52 | s/l | 7028 | 99999.00 | 1.46366 | 1.46366 | 1.46889 | 6699933.00 | 4886304440.39 |
24981 | 2009.09.30 10:52 | buy | 7029 | 99999.00 | 1.46347 | 1.46317 | 1.46937 | ||
24982 | 2009.09.30 10:55 | modify | 7029 | 99999.00 | 1.46347 | 1.46342 | 1.46937 | ||
24983 | 2009.09.30 10:57 | s/l | 7029 | 99999.00 | 1.46342 | 1.46342 | 1.46937 | -499995.00 | 4885804445.39 |
24984 | 2009.09.30 10:57 | buy | 7030 | 99999.00 | 1.46299 | 1.46269 | 1.46889 | ||
24985 | 2009.09.30 10:59 | modify | 7030 | 99999.00 | 1.46299 | 1.46284 | 1.46889 | ||
24986 | 2009.09.30 11:05 | modify | 7030 | 99999.00 | 1.46299 | 1.46316 | 1.46889 | ||
24987 | 2009.09.30 11:07 | s/l | 7030 | 99999.00 | 1.46316 | 1.46316 | 1.46889 | 1699983.00 | 4887504428.39 |
24988 | 2009.09.30 11:07 | buy | 7031 | 99999.00 | 1.46266 | 1.46236 | 1.46856 | ||
24989 | 2009.09.30 11:10 | modify | 7031 | 99999.00 | 1.46266 | 1.46437 | 1.46856 | ||
24990 | 2009.09.30 11:12 | s/l | 7031 | 99999.00 | 1.46437 | 1.46437 | 1.46856 | 17099829.00 | 4904604257.39 |
24991 | 2009.09.30 11:12 | buy | 7032 | 99999.00 | 1.46427 | 1.46397 | 1.47017 | ||
24992 | 2009.09.30 11:15 | modify | 7032 | 99999.00 | 1.46427 | 1.46557 | 1.47017 | ||
24993 | 2009.09.30 11:17 | s/l | 7032 | 99999.00 | 1.46557 | 1.46557 | 1.47017 | 12999870.00 | 4917604127.39 |
24994 | 2009.09.30 11:17 | buy | 7033 | 99999.00 | 1.46547 | 1.46517 | 1.47137 | ||
24995 | 2009.09.30 11:20 | modify | 7033 | 99999.00 | 1.46547 | 1.46678 | 1.47137 | ||
24996 | 2009.09.30 11:22 | s/l | 7033 | 99999.00 | 1.46678 | 1.46678 | 1.47137 | 13099869.00 | 4930703996.39 |
24997 | 2009.09.30 11:22 | buy | 7034 | 99999.00 | 1.46628 | 1.46598 | 1.47218 | ||
24998 | 2009.09.30 11:25 | modify | 7034 | 99999.00 | 1.46628 | 1.46638 | 1.47218 | ||
24999 | 2009.09.30 11:27 | s/l | 7034 | 99999.00 | 1.46638 | 1.46638 | 1.47218 | 999990.00 | 4931703986.39 |
25000 | 2009.09.30 11:27 | buy | 7035 | 99999.00 | 1.46547 | 1.46517 | 1.47137 | ||
25001 | 2009.09.30 11:27 | modify | 7035 | 99999.00 | 1.46547 | 1.46668 | 1.47137 | ||
25002 | 2009.09.30 11:30 | modify | 7035 | 99999.00 | 1.46547 | 1.46669 | 1.47137 | ||
25003 | 2009.09.30 11:32 | modify | 7035 | 99999.00 | 1.46547 | 1.46698 | 1.47137 | ||
25004 | 2009.09.30 11:37 | modify | 7035 | 99999.00 | 1.46547 | 1.46709 | 1.47137 | ||
25005 | 2009.09.30 11:40 | s/l | 7035 | 99999.00 | 1.46709 | 1.46709 | 1.47137 | 16199838.00 | 4947903824.39 |
25006 | 2009.09.30 11:40 | buy | 7036 | 99999.00 | 1.46694 | 1.46664 | 1.47284 | ||
25007 | 2009.09.30 11:42 | modify | 7036 | 99999.00 | 1.46694 | 1.46675 | 1.47284 | ||
25008 | 2009.09.30 11:45 | s/l | 7036 | 99999.00 | 1.46675 | 1.46675 | 1.47284 | -1899981.00 | 4946003843.39 |
25009 | 2009.09.30 11:45 | buy | 7037 | 99999.00 | 1.46660 | 1.46630 | 1.47250 | ||
25010 | 2009.09.30 11:47 | modify | 7037 | 99999.00 | 1.46660 | 1.46641 | 1.47250 | ||
25011 | 2009.09.30 11:50 | s/l | 7037 | 99999.00 | 1.46641 | 1.46641 | 1.47250 | -1899981.00 | 4944103862.39 |
25012 | 2009.09.30 11:50 | buy | 7038 | 99999.00 | 1.46615 | 1.46585 | 1.47205 | ||
25013 | 2009.09.30 11:52 | modify | 7038 | 99999.00 | 1.46615 | 1.46608 | 1.47205 | ||
25014 | 2009.09.30 11:57 | modify | 7038 | 99999.00 | 1.46615 | 1.46630 | 1.47205 | ||
25015 | 2009.09.30 12:02 | modify | 7038 | 99999.00 | 1.46615 | 1.46655 | 1.47205 | ||
25016 | 2009.09.30 12:07 | modify | 7038 | 99999.00 | 1.46615 | 1.46668 | 1.47205 | ||
25017 | 2009.09.30 12:10 | s/l | 7038 | 99999.00 | 1.46668 | 1.46668 | 1.47205 | 5299947.00 | 4949403809.39 |
25018 | 2009.09.30 12:10 | buy | 7039 | 99999.00 | 1.46647 | 1.46617 | 1.47237 | ||
25019 | 2009.09.30 12:12 | modify | 7039 | 99999.00 | 1.46647 | 1.46630 | 1.47237 | ||
25020 | 2009.09.30 12:15 | s/l | 7039 | 99999.00 | 1.46630 | 1.46630 | 1.47237 | -1699983.00 | 4947703826.39 |
25021 | 2009.09.30 12:15 | buy | 7040 | 99999.00 | 1.46609 | 1.46579 | 1.47199 | ||
25022 | 2009.09.30 12:17 | modify | 7040 | 99999.00 | 1.46609 | 1.46592 | 1.47199 | ||
25023 | 2009.09.30 12:20 | s/l | 7040 | 99999.00 | 1.46592 | 1.46592 | 1.47199 | -1699983.00 | 4946003843.39 |
25024 | 2009.09.30 12:20 | buy | 7041 | 99999.00 | 1.46558 | 1.46528 | 1.47148 | ||
25025 | 2009.09.30 12:22 | modify | 7041 | 99999.00 | 1.46558 | 1.46553 | 1.47148 | ||
25026 | 2009.09.30 12:27 | modify | 7041 | 99999.00 | 1.46558 | 1.46579 | 1.47148 | ||
25027 | 2009.09.30 12:27 | s/l | 7041 | 99999.00 | 1.46579 | 1.46579 | 1.47148 | 2099979.00 | 4948103822.39 |
25028 | 2009.09.30 12:27 | buy | 7042 | 99999.00 | 1.46570 | 1.46540 | 1.47160 | ||
25029 | 2009.09.30 12:35 | modify | 7042 | 99999.00 | 1.46570 | 1.46549 | 1.47160 | ||
25030 | 2009.09.30 12:37 | s/l | 7042 | 99999.00 | 1.46549 | 1.46549 | 1.47160 | -2099979.00 | 4946003843.39 |
25031 | 2009.09.30 12:37 | buy | 7043 | 99999.00 | 1.46557 | 1.46527 | 1.47147 | ||
25032 | 2009.09.30 12:40 | modify | 7043 | 99999.00 | 1.46557 | 1.46582 | 1.47147 | ||
25033 | 2009.09.30 12:45 | modify | 7043 | 99999.00 | 1.46557 | 1.46616 | 1.47147 | ||
25034 | 2009.09.30 12:50 | modify | 7043 | 99999.00 | 1.46557 | 1.46649 | 1.47147 | ||
25035 | 2009.09.30 12:52 | s/l | 7043 | 99999.00 | 1.46649 | 1.46649 | 1.47147 | 9199908.00 | 4955203751.39 |
25036 | 2009.09.30 12:52 | buy | 7044 | 99999.00 | 1.46657 | 1.46627 | 1.47247 | ||
25037 | 2009.09.30 12:55 | modify | 7044 | 99999.00 | 1.46657 | 1.46638 | 1.47247 | ||
25038 | 2009.09.30 12:57 | s/l | 7044 | 99999.00 | 1.46638 | 1.46638 | 1.47247 | -1899981.00 | 4953303770.39 |
25039 | 2009.09.30 12:57 | buy | 7045 | 99999.00 | 1.46635 | 1.46605 | 1.47225 | ||
25040 | 2009.09.30 12:59 | modify | 7045 | 99999.00 | 1.46635 | 1.46617 | 1.47225 | ||
25041 | 2009.09.30 13:02 | modify | 7045 | 99999.00 | 1.46635 | 1.46695 | 1.47225 | ||
25042 | 2009.09.30 13:07 | modify | 7045 | 99999.00 | 1.46635 | 1.46709 | 1.47225 | ||
25043 | 2009.09.30 13:10 | s/l | 7045 | 99999.00 | 1.46709 | 1.46709 | 1.47225 | 7399926.00 | 4960703696.39 |
25044 | 2009.09.30 13:10 | buy | 7046 | 99999.00 | 1.46684 | 1.46654 | 1.47274 | ||
25045 | 2009.09.30 13:12 | modify | 7046 | 99999.00 | 1.46684 | 1.46668 | 1.47274 | ||
25046 | 2009.09.30 13:15 | s/l | 7046 | 99999.00 | 1.46668 | 1.46668 | 1.47274 | -1599984.00 | 4959103712.39 |
25047 | 2009.09.30 13:15 | buy | 7047 | 99999.00 | 1.46642 | 1.46612 | 1.47232 | ||
25048 | 2009.09.30 13:17 | modify | 7047 | 99999.00 | 1.46642 | 1.46626 | 1.47232 | ||
25049 | 2009.09.30 13:20 | s/l | 7047 | 99999.00 | 1.46626 | 1.46626 | 1.47232 | -1599984.00 | 4957503728.39 |
25050 | 2009.09.30 13:20 | buy | 7048 | 99999.00 | 1.46587 | 1.46557 | 1.47177 | ||
25051 | 2009.09.30 13:22 | modify | 7048 | 99999.00 | 1.46587 | 1.46585 | 1.47177 | ||
25052 | 2009.09.30 13:27 | modify | 7048 | 99999.00 | 1.46587 | 1.46612 | 1.47177 | ||
25053 | 2009.09.30 13:32 | modify | 7048 | 99999.00 | 1.46587 | 1.46629 | 1.47177 | ||
25054 | 2009.09.30 13:35 | s/l | 7048 | 99999.00 | 1.46629 | 1.46629 | 1.47177 | 4199958.00 | 4961703686.39 |
25055 | 2009.09.30 13:35 | buy | 7049 | 99999.00 | 1.46629 | 1.46599 | 1.47219 | ||
25056 | 2009.09.30 13:37 | modify | 7049 | 99999.00 | 1.46629 | 1.46659 | 1.47219 | ||
25057 | 2009.09.30 13:40 | s/l | 7049 | 99999.00 | 1.46659 | 1.46659 | 1.47219 | 2999970.00 | 4964703656.39 |
25058 | 2009.09.30 13:40 | buy | 7050 | 99999.00 | 1.46569 | 1.46539 | 1.47159 | ||
25059 | 2009.09.30 13:42 | modify | 7050 | 99999.00 | 1.46569 | 1.46569 | 1.47159 | ||
25060 | 2009.09.30 13:45 | s/l | 7050 | 99999.00 | 1.46569 | 1.46569 | 1.47159 | 0.00 | 4964703656.39 |
25061 | 2009.09.30 13:45 | buy | 7051 | 99999.00 | 1.46478 | 1.46448 | 1.47068 | ||
25062 | 2009.09.30 13:47 | modify | 7051 | 99999.00 | 1.46478 | 1.46478 | 1.47068 | ||
25063 | 2009.09.30 13:50 | s/l | 7051 | 99999.00 | 1.46478 | 1.46478 | 1.47068 | 0.00 | 4964703656.39 |
25064 | 2009.09.30 13:50 | buy | 7052 | 99999.00 | 1.46358 | 1.46328 | 1.46948 | ||
25065 | 2009.09.30 13:52 | modify | 7052 | 99999.00 | 1.46358 | 1.46388 | 1.46948 | ||
25066 | 2009.09.30 13:55 | s/l | 7052 | 99999.00 | 1.46388 | 1.46388 | 1.46948 | 2999970.00 | 4967703626.39 |
25067 | 2009.09.30 13:55 | buy | 7053 | 99999.00 | 1.46388 | 1.46358 | 1.46978 | ||
25068 | 2009.09.30 13:57 | modify | 7053 | 99999.00 | 1.46388 | 1.46448 | 1.46978 | ||
25069 | 2009.09.30 13:59 | s/l | 7053 | 99999.00 | 1.46448 | 1.46448 | 1.46978 | 5999940.00 | 4973703566.39 |
25070 | 2009.09.30 13:59 | buy | 7054 | 99999.00 | 1.46427 | 1.46397 | 1.47017 | ||
25071 | 2009.09.30 14:00 | modify | 7054 | 99999.00 | 1.46427 | 1.46399 | 1.47017 | ||
25072 | 2009.09.30 14:02 | modify | 7054 | 99999.00 | 1.46427 | 1.46547 | 1.47017 | ||
25073 | 2009.09.30 14:05 | s/l | 7054 | 99999.00 | 1.46547 | 1.46547 | 1.47017 | 11999880.00 | 4985703446.39 |
25074 | 2009.09.30 14:05 | buy | 7055 | 99999.00 | 1.46531 | 1.46501 | 1.47121 | ||
25075 | 2009.09.30 14:07 | modify | 7055 | 99999.00 | 1.46531 | 1.46592 | 1.47121 | ||
25076 | 2009.09.30 14:10 | s/l | 7055 | 99999.00 | 1.46592 | 1.46592 | 1.47121 | 6099939.00 | 4991803385.39 |
25077 | 2009.09.30 14:10 | buy | 7056 | 99999.00 | 1.46441 | 1.46411 | 1.47031 | ||
25078 | 2009.09.30 14:12 | modify | 7056 | 99999.00 | 1.46441 | 1.46456 | 1.47031 | ||
25079 | 2009.09.30 14:15 | s/l | 7056 | 99999.00 | 1.46456 | 1.46456 | 1.47031 | 1499985.00 | 4993303370.39 |
25080 | 2009.09.30 14:15 | buy | 7057 | 99999.00 | 1.46305 | 1.46275 | 1.46895 | ||
25081 | 2009.09.30 14:17 | modify | 7057 | 99999.00 | 1.46305 | 1.46320 | 1.46895 | ||
25082 | 2009.09.30 14:20 | s/l | 7057 | 99999.00 | 1.46320 | 1.46320 | 1.46895 | 1499985.00 | 4994803355.39 |
25083 | 2009.09.30 14:20 | buy | 7058 | 99999.00 | 1.46124 | 1.46094 | 1.46714 | ||
25084 | 2009.09.30 14:22 | modify | 7058 | 99999.00 | 1.46124 | 1.46185 | 1.46714 | ||
25085 | 2009.09.30 14:25 | s/l | 7058 | 99999.00 | 1.46185 | 1.46185 | 1.46714 | 6099939.00 | 5000903294.39 |
25086 | 2009.09.30 14:25 | buy | 7059 | 99999.00 | 1.46169 | 1.46139 | 1.46759 | ||
25087 | 2009.09.30 14:27 | modify | 7059 | 99999.00 | 1.46169 | 1.46275 | 1.46759 | ||
25088 | 2009.09.30 14:27 | s/l | 7059 | 99999.00 | 1.46275 | 1.46275 | 1.46759 | 10599894.00 | 5011503188.39 |
25089 | 2009.09.30 14:27 | buy | 7060 | 99999.00 | 1.46169 | 1.46139 | 1.46759 | ||
25090 | 2009.09.30 14:30 | modify | 7060 | 99999.00 | 1.46169 | 1.46140 | 1.46759 | ||
25091 | 2009.09.30 14:32 | modify | 7060 | 99999.00 | 1.46169 | 1.46248 | 1.46759 | ||
25092 | 2009.09.30 14:35 | s/l | 7060 | 99999.00 | 1.46248 | 1.46248 | 1.46759 | 7899921.00 | 5019403109.39 |
25093 | 2009.09.30 14:35 | buy | 7061 | 99999.00 | 1.46235 | 1.46205 | 1.46825 | ||
25094 | 2009.09.30 14:37 | modify | 7061 | 99999.00 | 1.46235 | 1.46291 | 1.46825 | ||
25095 | 2009.09.30 14:40 | s/l | 7061 | 99999.00 | 1.46291 | 1.46291 | 1.46825 | 5599944.00 | 5025003053.39 |
25096 | 2009.09.30 14:40 | buy | 7062 | 99999.00 | 1.46149 | 1.46119 | 1.46739 | ||
25097 | 2009.09.30 14:42 | modify | 7062 | 99999.00 | 1.46149 | 1.46162 | 1.46739 | ||
25098 | 2009.09.30 14:45 | s/l | 7062 | 99999.00 | 1.46162 | 1.46162 | 1.46739 | 1299987.00 | 5026303040.39 |
25099 | 2009.09.30 14:45 | buy | 7063 | 99999.00 | 1.46021 | 1.45991 | 1.46611 | ||
25100 | 2009.09.30 14:47 | modify | 7063 | 99999.00 | 1.46021 | 1.46034 | 1.46611 | ||
25101 | 2009.09.30 14:50 | s/l | 7063 | 99999.00 | 1.46034 | 1.46034 | 1.46611 | 1299987.00 | 5027603027.39 |
25102 | 2009.09.30 14:50 | buy | 7064 | 99999.00 | 1.45849 | 1.45819 | 1.46439 | ||
25103 | 2009.09.30 14:52 | modify | 7064 | 99999.00 | 1.45849 | 1.45905 | 1.46439 | ||
25104 | 2009.09.30 14:55 | s/l | 7064 | 99999.00 | 1.45905 | 1.45905 | 1.46439 | 5599944.00 | 5033202971.39 |
25105 | 2009.09.30 14:55 | buy | 7065 | 99999.00 | 1.45892 | 1.45862 | 1.46482 | ||
25106 | 2009.09.30 14:57 | modify | 7065 | 99999.00 | 1.45892 | 1.45991 | 1.46482 | ||
25107 | 2009.09.30 14:59 | modify | 7065 | 99999.00 | 1.45892 | 1.46011 | 1.46482 | ||
25108 | 2009.09.30 15:00 | modify | 7065 | 99999.00 | 1.45892 | 1.46014 | 1.46482 | ||
25109 | 2009.09.30 15:02 | s/l | 7065 | 99999.00 | 1.46014 | 1.46014 | 1.46482 | 12199878.00 | 5045402849.39 |
25110 | 2009.09.30 15:02 | buy | 7066 | 99999.00 | 1.45971 | 1.45941 | 1.46561 | ||
25111 | 2009.09.30 15:05 | modify | 7066 | 99999.00 | 1.45971 | 1.45968 | 1.46561 | ||
25112 | 2009.09.30 15:07 | s/l | 7066 | 99999.00 | 1.45968 | 1.45968 | 1.46561 | -299997.00 | 5045102852.39 |
25113 | 2009.09.30 15:07 | buy | 7067 | 99999.00 | 1.45943 | 1.45913 | 1.46533 | ||
25114 | 2009.09.30 15:10 | modify | 7067 | 99999.00 | 1.45943 | 1.46051 | 1.46533 | ||
25115 | 2009.09.30 15:12 | s/l | 7067 | 99999.00 | 1.46051 | 1.46051 | 1.46533 | 10799892.00 | 5055902744.39 |
25116 | 2009.09.30 15:12 | buy | 7068 | 99999.00 | 1.46053 | 1.46023 | 1.46643 | ||
25117 | 2009.09.30 15:15 | modify | 7068 | 99999.00 | 1.46053 | 1.46133 | 1.46643 | ||
25118 | 2009.09.30 15:17 | s/l | 7068 | 99999.00 | 1.46133 | 1.46133 | 1.46643 | 7999920.00 | 5063902664.39 |
25119 | 2009.09.30 15:17 | buy | 7069 | 99999.00 | 1.46136 | 1.46106 | 1.46726 | ||
25120 | 2009.09.30 15:20 | modify | 7069 | 99999.00 | 1.46136 | 1.46216 | 1.46726 | ||
25121 | 2009.09.30 15:22 | s/l | 7069 | 99999.00 | 1.46216 | 1.46216 | 1.46726 | 7999920.00 | 5071902584.39 |
25122 | 2009.09.30 15:22 | buy | 7070 | 99999.00 | 1.46191 | 1.46161 | 1.46781 | ||
25123 | 2009.09.30 15:25 | modify | 7070 | 99999.00 | 1.46191 | 1.46188 | 1.46781 | ||
25124 | 2009.09.30 15:27 | s/l | 7070 | 99999.00 | 1.46188 | 1.46188 | 1.46781 | -299997.00 | 5071602587.39 |
25125 | 2009.09.30 15:27 | buy | 7071 | 99999.00 | 1.46136 | 1.46106 | 1.46726 | ||
25126 | 2009.09.30 15:27 | modify | 7071 | 99999.00 | 1.46136 | 1.46139 | 1.46726 | ||
25127 | 2009.09.30 15:32 | modify | 7071 | 99999.00 | 1.46136 | 1.46159 | 1.46726 | ||
25128 | 2009.09.30 15:35 | s/l | 7071 | 99999.00 | 1.46159 | 1.46159 | 1.46726 | 2299977.00 | 5073902564.39 |
25129 | 2009.09.30 15:35 | buy | 7072 | 99999.00 | 1.46160 | 1.46130 | 1.46750 | ||
25130 | 2009.09.30 15:37 | modify | 7072 | 99999.00 | 1.46160 | 1.46187 | 1.46750 | ||
25131 | 2009.09.30 15:40 | s/l | 7072 | 99999.00 | 1.46187 | 1.46187 | 1.46750 | 2699973.00 | 5076602537.39 |
25132 | 2009.09.30 15:40 | buy | 7073 | 99999.00 | 1.46104 | 1.46074 | 1.46694 | ||
25133 | 2009.09.30 15:42 | modify | 7073 | 99999.00 | 1.46104 | 1.46102 | 1.46694 | ||
25134 | 2009.09.30 15:45 | s/l | 7073 | 99999.00 | 1.46102 | 1.46102 | 1.46694 | -199998.00 | 5076402539.39 |
25135 | 2009.09.30 15:45 | buy | 7074 | 99999.00 | 1.46018 | 1.45988 | 1.46608 | ||
25136 | 2009.09.30 15:47 | modify | 7074 | 99999.00 | 1.46018 | 1.46017 | 1.46608 | ||
25137 | 2009.09.30 15:50 | s/l | 7074 | 99999.00 | 1.46017 | 1.46017 | 1.46608 | -99999.00 | 5076302540.39 |
25138 | 2009.09.30 15:50 | buy | 7075 | 99999.00 | 1.45905 | 1.45875 | 1.46495 | ||
25139 | 2009.09.30 15:52 | modify | 7075 | 99999.00 | 1.45905 | 1.45932 | 1.46495 | ||
25140 | 2009.09.30 15:55 | s/l | 7075 | 99999.00 | 1.45932 | 1.45932 | 1.46495 | 2699973.00 | 5079002513.39 |
25141 | 2009.09.30 15:55 | buy | 7076 | 99999.00 | 1.45933 | 1.45903 | 1.46523 | ||
25142 | 2009.09.30 15:57 | modify | 7076 | 99999.00 | 1.45933 | 1.45988 | 1.46523 | ||
25143 | 2009.09.30 16:02 | s/l | 7076 | 99999.00 | 1.45988 | 1.45988 | 1.46523 | 5499945.00 | 5084502458.39 |
25144 | 2009.09.30 16:02 | buy | 7077 | 99999.00 | 1.45788 | 1.45758 | 1.46378 | ||
25145 | 2009.09.30 16:05 | modify | 7077 | 99999.00 | 1.45788 | 1.45787 | 1.46378 | ||
25146 | 2009.09.30 16:07 | s/l | 7077 | 99999.00 | 1.45787 | 1.45787 | 1.46378 | -99999.00 | 5084402459.39 |
25147 | 2009.09.30 16:07 | buy | 7078 | 99999.00 | 1.45758 | 1.45728 | 1.46348 | ||
25148 | 2009.09.30 16:10 | modify | 7078 | 99999.00 | 1.45758 | 1.45877 | 1.46348 | ||
25149 | 2009.09.30 16:12 | s/l | 7078 | 99999.00 | 1.45877 | 1.45877 | 1.46348 | 11899881.00 | 5096302340.39 |
25150 | 2009.09.30 16:12 | buy | 7079 | 99999.00 | 1.45877 | 1.45847 | 1.46467 | ||
25151 | 2009.09.30 16:15 | modify | 7079 | 99999.00 | 1.45877 | 1.45966 | 1.46467 | ||
25152 | 2009.09.30 16:17 | s/l | 7079 | 99999.00 | 1.45966 | 1.45966 | 1.46467 | 8899911.00 | 5105202251.39 |
25153 | 2009.09.30 16:17 | buy | 7080 | 99999.00 | 1.45966 | 1.45936 | 1.46556 | ||
25154 | 2009.09.30 16:20 | modify | 7080 | 99999.00 | 1.45966 | 1.46055 | 1.46556 | ||
25155 | 2009.09.30 16:22 | s/l | 7080 | 99999.00 | 1.46055 | 1.46055 | 1.46556 | 8899911.00 | 5114102162.39 |
25156 | 2009.09.30 16:22 | buy | 7081 | 99999.00 | 1.46026 | 1.45996 | 1.46616 | ||
25157 | 2009.09.30 16:25 | modify | 7081 | 99999.00 | 1.46026 | 1.46025 | 1.46616 | ||
25158 | 2009.09.30 16:27 | s/l | 7081 | 99999.00 | 1.46025 | 1.46025 | 1.46616 | -99999.00 | 5114002163.39 |
25159 | 2009.09.30 16:27 | buy | 7082 | 99999.00 | 1.45966 | 1.45936 | 1.46556 | ||
25160 | 2009.09.30 16:27 | modify | 7082 | 99999.00 | 1.45966 | 1.46007 | 1.46556 | ||
25161 | 2009.09.30 16:30 | modify | 7082 | 99999.00 | 1.45966 | 1.46009 | 1.46556 | ||
25162 | 2009.09.30 16:33 | modify | 7082 | 99999.00 | 1.45966 | 1.46122 | 1.46556 | ||
25163 | 2009.09.30 16:36 | s/l | 7082 | 99999.00 | 1.46122 | 1.46122 | 1.46556 | 15599844.00 | 5129602007.39 |
25164 | 2009.09.30 16:36 | buy | 7083 | 99999.00 | 1.46130 | 1.46100 | 1.46720 | ||
25165 | 2009.09.30 16:40 | modify | 7083 | 99999.00 | 1.46130 | 1.46190 | 1.46720 | ||
25166 | 2009.09.30 16:43 | s/l | 7083 | 99999.00 | 1.46190 | 1.46190 | 1.46720 | 5999940.00 | 5135601947.39 |
25167 | 2009.09.30 16:43 | buy | 7084 | 99999.00 | 1.46197 | 1.46167 | 1.46787 | ||
25168 | 2009.09.30 16:46 | modify | 7084 | 99999.00 | 1.46197 | 1.46258 | 1.46787 | ||
25169 | 2009.09.30 16:50 | s/l | 7084 | 99999.00 | 1.46258 | 1.46258 | 1.46787 | 6099939.00 | 5141701886.39 |
25170 | 2009.09.30 16:50 | buy | 7085 | 99999.00 | 1.46243 | 1.46213 | 1.46833 | ||
25171 | 2009.09.30 16:53 | modify | 7085 | 99999.00 | 1.46243 | 1.46235 | 1.46833 | ||
25172 | 2009.09.30 16:56 | s/l | 7085 | 99999.00 | 1.46235 | 1.46235 | 1.46833 | -799992.00 | 5140901894.39 |
25173 | 2009.09.30 16:56 | buy | 7086 | 99999.00 | 1.46197 | 1.46167 | 1.46787 | ||
25174 | 2009.09.30 16:59 | s/l | 7086 | 99999.00 | 1.46167 | 1.46167 | 1.46787 | -2999970.00 | 5137901924.39 |
25175 | 2009.09.30 16:59 | buy | 7087 | 99999.00 | 1.46176 | 1.46146 | 1.46766 | ||
25176 | 2009.09.30 17:00 | modify | 7087 | 99999.00 | 1.46176 | 1.46147 | 1.46766 | ||
25177 | 2009.09.30 17:05 | modify | 7087 | 99999.00 | 1.46176 | 1.46155 | 1.46766 | ||
25178 | 2009.09.30 17:07 | s/l | 7087 | 99999.00 | 1.46155 | 1.46155 | 1.46766 | -2099979.00 | 5135801945.39 |
25179 | 2009.09.30 17:07 | buy | 7088 | 99999.00 | 1.46149 | 1.46119 | 1.46739 | ||
25180 | 2009.09.30 17:10 | modify | 7088 | 99999.00 | 1.46149 | 1.46209 | 1.46739 | ||
25181 | 2009.09.30 17:15 | modify | 7088 | 99999.00 | 1.46149 | 1.46264 | 1.46739 | ||
25182 | 2009.09.30 17:20 | modify | 7088 | 99999.00 | 1.46149 | 1.46318 | 1.46739 | ||
25183 | 2009.09.30 17:22 | s/l | 7088 | 99999.00 | 1.46318 | 1.46318 | 1.46739 | 16899831.00 | 5152701776.39 |
25184 | 2009.09.30 17:22 | buy | 7089 | 99999.00 | 1.46312 | 1.46282 | 1.46902 | ||
25185 | 2009.09.30 17:25 | modify | 7089 | 99999.00 | 1.46312 | 1.46300 | 1.46902 | ||
25186 | 2009.09.30 17:27 | s/l | 7089 | 99999.00 | 1.46300 | 1.46300 | 1.46902 | -1199988.00 | 5151501788.39 |
25187 | 2009.09.30 17:27 | buy | 7090 | 99999.00 | 1.46276 | 1.46246 | 1.46866 | ||
25188 | 2009.09.30 17:27 | s/l | 7090 | 99999.00 | 1.46246 | 1.46246 | 1.46866 | -2999970.00 | 5148501818.39 |
25189 | 2009.09.30 17:27 | buy | 7091 | 99999.00 | 1.46237 | 1.46207 | 1.46827 | ||
25190 | 2009.09.30 17:32 | s/l | 7091 | 99999.00 | 1.46207 | 1.46207 | 1.46827 | -2999970.00 | 5145501848.39 |
25191 | 2009.09.30 17:32 | buy | 7092 | 99999.00 | 1.46183 | 1.46153 | 1.46773 | ||
25192 | 2009.09.30 17:35 | modify | 7092 | 99999.00 | 1.46183 | 1.46171 | 1.46773 | ||
25193 | 2009.09.30 17:37 | s/l | 7092 | 99999.00 | 1.46171 | 1.46171 | 1.46773 | -1199988.00 | 5144301860.39 |
25194 | 2009.09.30 17:37 | buy | 7093 | 99999.00 | 1.46166 | 1.46136 | 1.46756 | ||
25195 | 2009.09.30 17:40 | modify | 7093 | 99999.00 | 1.46166 | 1.46223 | 1.46756 | ||
25196 | 2009.09.30 17:45 | modify | 7093 | 99999.00 | 1.46166 | 1.46275 | 1.46756 | ||
25197 | 2009.09.30 17:50 | modify | 7093 | 99999.00 | 1.46166 | 1.46327 | 1.46756 | ||
25198 | 2009.09.30 17:52 | s/l | 7093 | 99999.00 | 1.46327 | 1.46327 | 1.46756 | 16099839.00 | 5160401699.39 |
25199 | 2009.09.30 17:52 | buy | 7094 | 99999.00 | 1.46322 | 1.46292 | 1.46912 | ||
25200 | 2009.09.30 17:55 | modify | 7094 | 99999.00 | 1.46322 | 1.46310 | 1.46912 | ||
25201 | 2009.09.30 17:57 | s/l | 7094 | 99999.00 | 1.46310 | 1.46310 | 1.46912 | -1199988.00 | 5159201711.39 |
25202 | 2009.09.30 17:57 | buy | 7095 | 99999.00 | 1.46288 | 1.46258 | 1.46878 | ||
25203 | 2009.09.30 17:59 | modify | 7095 | 99999.00 | 1.46288 | 1.46268 | 1.46878 | ||
25204 | 2009.09.30 18:02 | modify | 7095 | 99999.00 | 1.46288 | 1.46271 | 1.46878 | ||
25205 | 2009.09.30 18:05 | modify | 7095 | 99999.00 | 1.46288 | 1.46301 | 1.46878 | ||
25206 | 2009.09.30 18:07 | s/l | 7095 | 99999.00 | 1.46301 | 1.46301 | 1.46878 | 1299987.00 | 5160501698.39 |
25207 | 2009.09.30 18:07 | buy | 7096 | 99999.00 | 1.46270 | 1.46240 | 1.46860 | ||
25208 | 2009.09.30 18:10 | modify | 7096 | 99999.00 | 1.46270 | 1.46393 | 1.46860 | ||
25209 | 2009.09.30 18:12 | s/l | 7096 | 99999.00 | 1.46393 | 1.46393 | 1.46860 | 12299877.00 | 5172801575.39 |
25210 | 2009.09.30 18:12 | buy | 7097 | 99999.00 | 1.46393 | 1.46363 | 1.46983 | ||
25211 | 2009.09.30 18:15 | modify | 7097 | 99999.00 | 1.46393 | 1.46485 | 1.46983 | ||
25212 | 2009.09.30 18:17 | s/l | 7097 | 99999.00 | 1.46485 | 1.46485 | 1.46983 | 9199908.00 | 5182001483.39 |
25213 | 2009.09.30 18:17 | buy | 7098 | 99999.00 | 1.46484 | 1.46454 | 1.47074 | ||
25214 | 2009.09.30 18:20 | modify | 7098 | 99999.00 | 1.46484 | 1.46577 | 1.47074 | ||
25215 | 2009.09.30 18:22 | s/l | 7098 | 99999.00 | 1.46577 | 1.46577 | 1.47074 | 9299907.00 | 5191301390.39 |
25216 | 2009.09.30 18:22 | buy | 7099 | 99999.00 | 1.46546 | 1.46516 | 1.47136 | ||
25217 | 2009.09.30 18:25 | modify | 7099 | 99999.00 | 1.46546 | 1.46546 | 1.47136 | ||
25218 | 2009.09.30 18:27 | s/l | 7099 | 99999.00 | 1.46546 | 1.46546 | 1.47136 | 0.00 | 5191301390.39 |
25219 | 2009.09.30 18:27 | buy | 7100 | 99999.00 | 1.46484 | 1.46454 | 1.47074 | ||
25220 | 2009.09.30 18:27 | modify | 7100 | 99999.00 | 1.46484 | 1.46554 | 1.47074 | ||
25221 | 2009.09.30 18:32 | modify | 7100 | 99999.00 | 1.46484 | 1.46595 | 1.47074 | ||
25222 | 2009.09.30 18:35 | s/l | 7100 | 99999.00 | 1.46595 | 1.46595 | 1.47074 | 11099889.00 | 5202401279.39 |
25223 | 2009.09.30 18:35 | buy | 7101 | 99999.00 | 1.46604 | 1.46574 | 1.47194 | ||
25224 | 2009.09.30 18:37 | modify | 7101 | 99999.00 | 1.46604 | 1.46615 | 1.47194 | ||
25225 | 2009.09.30 18:40 | s/l | 7101 | 99999.00 | 1.46615 | 1.46615 | 1.47194 | 1099989.00 | 5203501268.39 |
25226 | 2009.09.30 18:40 | buy | 7102 | 99999.00 | 1.46564 | 1.46534 | 1.47154 | ||
25227 | 2009.09.30 18:42 | modify | 7102 | 99999.00 | 1.46564 | 1.46554 | 1.47154 | ||
25228 | 2009.09.30 18:45 | s/l | 7102 | 99999.00 | 1.46554 | 1.46554 | 1.47154 | -999990.00 | 5202501278.39 |
25229 | 2009.09.30 18:45 | buy | 7103 | 99999.00 | 1.46503 | 1.46473 | 1.47093 | ||
25230 | 2009.09.30 18:47 | modify | 7103 | 99999.00 | 1.46503 | 1.46493 | 1.47093 | ||
25231 | 2009.09.30 18:50 | s/l | 7103 | 99999.00 | 1.46493 | 1.46493 | 1.47093 | -999990.00 | 5201501288.39 |
25232 | 2009.09.30 18:50 | buy | 7104 | 99999.00 | 1.46422 | 1.46392 | 1.47012 | ||
25233 | 2009.09.30 18:52 | modify | 7104 | 99999.00 | 1.46422 | 1.46433 | 1.47012 | ||
25234 | 2009.09.30 18:55 | s/l | 7104 | 99999.00 | 1.46433 | 1.46433 | 1.47012 | 1099989.00 | 5202601277.39 |
25235 | 2009.09.30 18:55 | buy | 7105 | 99999.00 | 1.46442 | 1.46412 | 1.47032 | ||
25236 | 2009.09.30 18:57 | modify | 7105 | 99999.00 | 1.46442 | 1.46473 | 1.47032 | ||
25237 | 2009.09.30 18:59 | s/l | 7105 | 99999.00 | 1.46473 | 1.46473 | 1.47032 | 3099969.00 | 5205701246.39 |
25238 | 2009.09.30 18:59 | buy | 7106 | 99999.00 | 1.46436 | 1.46406 | 1.47026 | ||
25239 | 2009.09.30 19:02 | s/l | 7106 | 99999.00 | 1.46406 | 1.46406 | 1.47026 | -2999970.00 | 5202701276.39 |
25240 | 2009.09.30 19:02 | buy | 7107 | 99999.00 | 1.46376 | 1.46346 | 1.46966 | ||
25241 | 2009.09.30 19:05 | modify | 7107 | 99999.00 | 1.46376 | 1.46362 | 1.46966 | ||
25242 | 2009.09.30 19:07 | s/l | 7107 | 99999.00 | 1.46362 | 1.46362 | 1.46966 | -1399986.00 | 5201301290.39 |
25243 | 2009.09.30 19:07 | buy | 7108 | 99999.00 | 1.46360 | 1.46330 | 1.46950 | ||
25244 | 2009.09.30 19:10 | modify | 7108 | 99999.00 | 1.46360 | 1.46409 | 1.46950 | ||
25245 | 2009.09.30 19:15 | modify | 7108 | 99999.00 | 1.46360 | 1.46457 | 1.46950 | ||
25246 | 2009.09.30 19:20 | modify | 7108 | 99999.00 | 1.46360 | 1.46504 | 1.46950 | ||
25247 | 2009.09.30 19:22 | s/l | 7108 | 99999.00 | 1.46504 | 1.46504 | 1.46950 | 14399856.00 | 5215701146.39 |
25248 | 2009.09.30 19:22 | buy | 7109 | 99999.00 | 1.46502 | 1.46472 | 1.47092 | ||
25249 | 2009.09.30 19:25 | modify | 7109 | 99999.00 | 1.46502 | 1.46488 | 1.47092 | ||
25250 | 2009.09.30 19:27 | s/l | 7109 | 99999.00 | 1.46488 | 1.46488 | 1.47092 | -1399986.00 | 5214301160.39 |
25251 | 2009.09.30 19:27 | buy | 7110 | 99999.00 | 1.46471 | 1.46441 | 1.47061 | ||
25252 | 2009.09.30 19:30 | s/l | 7110 | 99999.00 | 1.46441 | 1.46441 | 1.47061 | -2999970.00 | 5211301190.39 |
25253 | 2009.09.30 19:30 | buy | 7111 | 99999.00 | 1.46449 | 1.46419 | 1.47039 | ||
25254 | 2009.09.30 19:32 | modify | 7111 | 99999.00 | 1.46449 | 1.46480 | 1.47039 | ||
25255 | 2009.09.30 19:37 | modify | 7111 | 99999.00 | 1.46449 | 1.46491 | 1.47039 | ||
25256 | 2009.09.30 19:40 | s/l | 7111 | 99999.00 | 1.46491 | 1.46491 | 1.47039 | 4199958.00 | 5215501148.39 |
25257 | 2009.09.30 19:40 | buy | 7112 | 99999.00 | 1.46477 | 1.46447 | 1.47067 | ||
25258 | 2009.09.30 19:42 | modify | 7112 | 99999.00 | 1.46477 | 1.46458 | 1.47067 | ||
25259 | 2009.09.30 19:45 | s/l | 7112 | 99999.00 | 1.46458 | 1.46458 | 1.47067 | -1899981.00 | 5213601167.39 |
25260 | 2009.09.30 19:45 | buy | 7113 | 99999.00 | 1.46445 | 1.46415 | 1.47035 | ||
25261 | 2009.09.30 19:47 | modify | 7113 | 99999.00 | 1.46445 | 1.46426 | 1.47035 | ||
25262 | 2009.09.30 19:50 | s/l | 7113 | 99999.00 | 1.46426 | 1.46426 | 1.47035 | -1899981.00 | 5211701186.39 |
25263 | 2009.09.30 19:50 | buy | 7114 | 99999.00 | 1.46401 | 1.46371 | 1.46991 | ||
25264 | 2009.09.30 19:52 | modify | 7114 | 99999.00 | 1.46401 | 1.46393 | 1.46991 | ||
25265 | 2009.09.30 19:57 | modify | 7114 | 99999.00 | 1.46401 | 1.46415 | 1.46991 | ||
25266 | 2009.09.30 19:59 | s/l | 7114 | 99999.00 | 1.46415 | 1.46415 | 1.46991 | 1399986.00 | 5213101172.39 |
25267 | 2009.09.30 19:59 | buy | 7115 | 99999.00 | 1.46414 | 1.46384 | 1.47004 | ||
25268 | 2009.09.30 20:02 | s/l | 7115 | 99999.00 | 1.46384 | 1.46384 | 1.47004 | -2999970.00 | 5210101202.39 |
25269 | 2009.09.30 20:02 | buy | 7116 | 99999.00 | 1.46378 | 1.46348 | 1.46968 | ||
25270 | 2009.09.30 20:05 | modify | 7116 | 99999.00 | 1.46378 | 1.46358 | 1.46968 | ||
25271 | 2009.09.30 20:07 | s/l | 7116 | 99999.00 | 1.46358 | 1.46358 | 1.46968 | -1999980.00 | 5208101222.39 |
25272 | 2009.09.30 20:07 | buy | 7117 | 99999.00 | 1.46368 | 1.46338 | 1.46958 | ||
25273 | 2009.09.30 20:10 | modify | 7117 | 99999.00 | 1.46368 | 1.46388 | 1.46958 | ||
25274 | 2009.09.30 20:15 | modify | 7117 | 99999.00 | 1.46368 | 1.46417 | 1.46958 | ||
25275 | 2009.09.30 20:20 | modify | 7117 | 99999.00 | 1.46368 | 1.46447 | 1.46958 | ||
25276 | 2009.09.30 20:22 | s/l | 7117 | 99999.00 | 1.46447 | 1.46447 | 1.46958 | 7899921.00 | 5216001143.39 |
25277 | 2009.09.30 20:22 | buy | 7118 | 99999.00 | 1.46457 | 1.46427 | 1.47047 | ||
25278 | 2009.09.30 20:25 | modify | 7118 | 99999.00 | 1.46457 | 1.46437 | 1.47047 | ||
25279 | 2009.09.30 20:27 | s/l | 7118 | 99999.00 | 1.46437 | 1.46437 | 1.47047 | -1999980.00 | 5214001163.39 |
25280 | 2009.09.30 20:27 | buy | 7119 | 99999.00 | 1.46437 | 1.46407 | 1.47027 | ||
25281 | 2009.09.30 20:32 | s/l | 7119 | 99999.00 | 1.46407 | 1.46407 | 1.47027 | -2999970.00 | 5211001193.39 |
25282 | 2009.09.30 20:32 | buy | 7120 | 99999.00 | 1.46416 | 1.46386 | 1.47006 | ||
25283 | 2009.09.30 20:35 | modify | 7120 | 99999.00 | 1.46416 | 1.46404 | 1.47006 | ||
25284 | 2009.09.30 20:37 | s/l | 7120 | 99999.00 | 1.46404 | 1.46404 | 1.47006 | -1199988.00 | 5209801205.39 |
25285 | 2009.09.30 20:37 | buy | 7121 | 99999.00 | 1.46398 | 1.46368 | 1.46988 | ||
25286 | 2009.09.30 20:40 | modify | 7121 | 99999.00 | 1.46398 | 1.46459 | 1.46988 | ||
25287 | 2009.09.30 20:45 | modify | 7121 | 99999.00 | 1.46398 | 1.46513 | 1.46988 | ||
25288 | 2009.09.30 20:50 | modify | 7121 | 99999.00 | 1.46398 | 1.46568 | 1.46988 | ||
25289 | 2009.09.30 20:52 | s/l | 7121 | 99999.00 | 1.46568 | 1.46568 | 1.46988 | 16999830.00 | 5226801035.39 |
25290 | 2009.09.30 20:52 | buy | 7122 | 99999.00 | 1.46562 | 1.46532 | 1.47152 | ||
25291 | 2009.09.30 20:55 | modify | 7122 | 99999.00 | 1.46562 | 1.46550 | 1.47152 | ||
25292 | 2009.09.30 20:57 | s/l | 7122 | 99999.00 | 1.46550 | 1.46550 | 1.47152 | -1199988.00 | 5225601047.39 |
25293 | 2009.09.30 20:57 | buy | 7123 | 99999.00 | 1.46525 | 1.46495 | 1.47115 | ||
25294 | 2009.09.30 20:59 | s/l | 7123 | 99999.00 | 1.46495 | 1.46495 | 1.47115 | -2999970.00 | 5222601077.39 |
25295 | 2009.09.30 20:59 | buy | 7124 | 99999.00 | 1.46460 | 1.46430 | 1.47050 | ||
25296 | 2009.09.30 21:05 | s/l | 7124 | 99999.00 | 1.46430 | 1.46430 | 1.47050 | -2999970.00 | 5219601107.39 |
25297 | 2009.09.30 21:05 | buy | 7125 | 99999.00 | 1.46416 | 1.46386 | 1.47006 | ||
25298 | 2009.09.30 21:07 | modify | 7125 | 99999.00 | 1.46416 | 1.46435 | 1.47006 | ||
25299 | 2009.09.30 21:10 | s/l | 7125 | 99999.00 | 1.46435 | 1.46435 | 1.47006 | 1899981.00 | 5221501088.39 |
25300 | 2009.09.30 21:10 | buy | 7126 | 99999.00 | 1.46368 | 1.46338 | 1.46958 | ||
25301 | 2009.09.30 21:12 | modify | 7126 | 99999.00 | 1.46368 | 1.46362 | 1.46958 | ||
25302 | 2009.09.30 21:15 | s/l | 7126 | 99999.00 | 1.46362 | 1.46362 | 1.46958 | -599994.00 | 5220901094.39 |
25303 | 2009.09.30 21:15 | buy | 7127 | 99999.00 | 1.46294 | 1.46264 | 1.46884 | ||
25304 | 2009.09.30 21:17 | modify | 7127 | 99999.00 | 1.46294 | 1.46289 | 1.46884 | ||
25305 | 2009.09.30 21:20 | s/l | 7127 | 99999.00 | 1.46289 | 1.46289 | 1.46884 | -499995.00 | 5220401099.39 |
25306 | 2009.09.30 21:20 | buy | 7128 | 99999.00 | 1.46197 | 1.46167 | 1.46787 | ||
25307 | 2009.09.30 21:22 | modify | 7128 | 99999.00 | 1.46197 | 1.46216 | 1.46787 | ||
25308 | 2009.09.30 21:25 | s/l | 7128 | 99999.00 | 1.46216 | 1.46216 | 1.46787 | 1899981.00 | 5222301080.39 |
25309 | 2009.09.30 21:25 | buy | 7129 | 99999.00 | 1.46221 | 1.46191 | 1.46811 | ||
25310 | 2009.09.30 21:27 | modify | 7129 | 99999.00 | 1.46221 | 1.46264 | 1.46811 | ||
25311 | 2009.09.30 21:35 | modify | 7129 | 99999.00 | 1.46221 | 1.46277 | 1.46811 | ||
25312 | 2009.09.30 21:37 | s/l | 7129 | 99999.00 | 1.46277 | 1.46277 | 1.46811 | 5599944.00 | 5227901024.39 |
25313 | 2009.09.30 21:37 | buy | 7130 | 99999.00 | 1.46277 | 1.46247 | 1.46867 | ||
25314 | 2009.09.30 21:40 | modify | 7130 | 99999.00 | 1.46277 | 1.46322 | 1.46867 | ||
25315 | 2009.09.30 21:45 | modify | 7130 | 99999.00 | 1.46277 | 1.46366 | 1.46867 | ||
25316 | 2009.09.30 21:50 | modify | 7130 | 99999.00 | 1.46277 | 1.46411 | 1.46867 | ||
25317 | 2009.09.30 21:52 | s/l | 7130 | 99999.00 | 1.46411 | 1.46411 | 1.46867 | 13399866.00 | 5241300890.39 |
25318 | 2009.09.30 21:52 | buy | 7131 | 99999.00 | 1.46411 | 1.46381 | 1.47001 | ||
25319 | 2009.09.30 21:55 | modify | 7131 | 99999.00 | 1.46411 | 1.46396 | 1.47001 | ||
25320 | 2009.09.30 21:57 | s/l | 7131 | 99999.00 | 1.46396 | 1.46396 | 1.47001 | -1499985.00 | 5239800905.39 |
25321 | 2009.09.30 21:57 | buy | 7132 | 99999.00 | 1.46381 | 1.46351 | 1.46971 | ||
25322 | 2009.09.30 21:59 | s/l | 7132 | 99999.00 | 1.46351 | 1.46351 | 1.46971 | -2999970.00 | 5236800935.39 |
25323 | 2009.09.30 21:59 | buy | 7133 | 99999.00 | 1.46337 | 1.46307 | 1.46927 | ||
25324 | 2009.09.30 22:02 | s/l | 7133 | 99999.00 | 1.46307 | 1.46307 | 1.46927 | -2999970.00 | 5233800965.39 |
25325 | 2009.09.30 22:02 | buy | 7134 | 99999.00 | 1.46286 | 1.46256 | 1.46876 | ||
25326 | 2009.09.30 22:05 | modify | 7134 | 99999.00 | 1.46286 | 1.46267 | 1.46876 | ||
25327 | 2009.09.30 22:07 | s/l | 7134 | 99999.00 | 1.46267 | 1.46267 | 1.46876 | -1899981.00 | 5231900984.39 |
25328 | 2009.09.30 22:07 | buy | 7135 | 99999.00 | 1.46275 | 1.46245 | 1.46865 | ||
25329 | 2009.09.30 22:10 | modify | 7135 | 99999.00 | 1.46275 | 1.46300 | 1.46865 | ||
25330 | 2009.09.30 22:15 | modify | 7135 | 99999.00 | 1.46275 | 1.46333 | 1.46865 | ||
25331 | 2009.09.30 22:20 | modify | 7135 | 99999.00 | 1.46275 | 1.46366 | 1.46865 | ||
25332 | 2009.09.30 22:22 | s/l | 7135 | 99999.00 | 1.46366 | 1.46366 | 1.46865 | 9099909.00 | 5241000893.39 |
25333 | 2009.09.30 22:22 | buy | 7136 | 99999.00 | 1.46374 | 1.46344 | 1.46964 | ||
25334 | 2009.09.30 22:25 | modify | 7136 | 99999.00 | 1.46374 | 1.46355 | 1.46964 | ||
25335 | 2009.09.30 22:27 | s/l | 7136 | 99999.00 | 1.46355 | 1.46355 | 1.46964 | -1899981.00 | 5239100912.39 |
25336 | 2009.09.30 22:27 | buy | 7137 | 99999.00 | 1.46352 | 1.46322 | 1.46942 | ||
25337 | 2009.09.30 22:27 | modify | 7137 | 99999.00 | 1.46352 | 1.46364 | 1.46942 | ||
25338 | 2009.09.30 22:32 | s/l | 7137 | 99999.00 | 1.46364 | 1.46364 | 1.46942 | 1199988.00 | 5240300900.39 |
25339 | 2009.09.30 22:32 | buy | 7138 | 99999.00 | 1.46317 | 1.46287 | 1.46907 | ||
25340 | 2009.09.30 22:35 | modify | 7138 | 99999.00 | 1.46317 | 1.46304 | 1.46907 | ||
25341 | 2009.09.30 22:37 | s/l | 7138 | 99999.00 | 1.46304 | 1.46304 | 1.46907 | -1299987.00 | 5239000913.39 |
25342 | 2009.09.30 22:37 | buy | 7139 | 99999.00 | 1.46300 | 1.46270 | 1.46890 | ||
25343 | 2009.09.30 22:40 | modify | 7139 | 99999.00 | 1.46300 | 1.46354 | 1.46890 | ||
25344 | 2009.09.30 22:45 | modify | 7139 | 99999.00 | 1.46300 | 1.46405 | 1.46890 | ||
25345 | 2009.09.30 22:50 | modify | 7139 | 99999.00 | 1.46300 | 1.46455 | 1.46890 | ||
25346 | 2009.09.30 22:52 | s/l | 7139 | 99999.00 | 1.46455 | 1.46455 | 1.46890 | 15499845.00 | 5254500758.39 |
25347 | 2009.09.30 22:52 | buy | 7140 | 99999.00 | 1.46451 | 1.46421 | 1.47041 | ||
25348 | 2009.09.30 22:55 | modify | 7140 | 99999.00 | 1.46451 | 1.46438 | 1.47041 | ||
25349 | 2009.09.30 22:57 | s/l | 7140 | 99999.00 | 1.46438 | 1.46438 | 1.47041 | -1299987.00 | 5253200771.39 |
25350 | 2009.09.30 22:57 | buy | 7141 | 99999.00 | 1.46418 | 1.46388 | 1.47008 | ||
25351 | 2009.09.30 22:59 | modify | 7141 | 99999.00 | 1.46418 | 1.46392 | 1.47008 | ||
25352 | 2009.09.30 23:00 | modify | 7141 | 99999.00 | 1.46418 | 1.46395 | 1.47008 | ||
25353 | 2009.09.30 23:05 | s/l | 7141 | 99999.00 | 1.46395 | 1.46395 | 1.47008 | -2299977.00 | 5250900794.39 |
25354 | 2009.09.30 23:05 | buy | 7142 | 99999.00 | 1.46400 | 1.46370 | 1.46990 | ||
25355 | 2009.09.30 23:07 | modify | 7142 | 99999.00 | 1.46400 | 1.46398 | 1.46990 | ||
25356 | 2009.09.30 23:10 | s/l | 7142 | 99999.00 | 1.46398 | 1.46398 | 1.46990 | -199998.00 | 5250700796.39 |
25357 | 2009.09.30 23:10 | buy | 7143 | 99999.00 | 1.46372 | 1.46342 | 1.46962 | ||
25358 | 2009.09.30 23:12 | modify | 7143 | 99999.00 | 1.46372 | 1.46356 | 1.46962 | ||
25359 | 2009.09.30 23:15 | s/l | 7143 | 99999.00 | 1.46356 | 1.46356 | 1.46962 | -1599984.00 | 5249100812.39 |
25360 | 2009.09.30 23:15 | buy | 7144 | 99999.00 | 1.46330 | 1.46300 | 1.46920 | ||
25361 | 2009.09.30 23:17 | modify | 7144 | 99999.00 | 1.46330 | 1.46314 | 1.46920 | ||
25362 | 2009.09.30 23:20 | s/l | 7144 | 99999.00 | 1.46314 | 1.46314 | 1.46920 | -1599984.00 | 5247500828.39 |
25363 | 2009.09.30 23:20 | buy | 7145 | 99999.00 | 1.46274 | 1.46244 | 1.46864 | ||
25364 | 2009.09.30 23:22 | modify | 7145 | 99999.00 | 1.46274 | 1.46272 | 1.46864 | ||
25365 | 2009.09.30 23:27 | modify | 7145 | 99999.00 | 1.46274 | 1.46300 | 1.46864 | ||
25366 | 2009.09.30 23:30 | modify | 7145 | 99999.00 | 1.46274 | 1.46303 | 1.46864 | ||
25367 | 2009.09.30 23:32 | s/l | 7145 | 99999.00 | 1.46303 | 1.46303 | 1.46864 | 2899971.00 | 5250400799.39 |
25368 | 2009.09.30 23:32 | buy | 7146 | 99999.00 | 1.46293 | 1.46263 | 1.46883 | ||
25369 | 2009.09.30 23:35 | modify | 7146 | 99999.00 | 1.46293 | 1.46272 | 1.46883 | ||
25370 | 2009.09.30 23:40 | modify | 7146 | 99999.00 | 1.46293 | 1.46301 | 1.46883 | ||
25371 | 2009.09.30 23:45 | modify | 7146 | 99999.00 | 1.46293 | 1.46329 | 1.46883 | ||
25372 | 2009.09.30 23:50 | modify | 7146 | 99999.00 | 1.46293 | 1.46358 | 1.46883 | ||
25373 | 2009.09.30 23:57 | s/l | 7146 | 99999.00 | 1.46358 | 1.46358 | 1.46883 | 6499935.00 | 5256900734.39 |
25374 | 2009.09.30 23:57 | buy | 7147 | 99999.00 | 1.46350 | 1.46320 | 1.46940 | ||
25375 | 2009.09.30 23:59 | modify | 7147 | 99999.00 | 1.46350 | 1.46345 | 1.46940 | ||
25376 | 2009.09.30 23:59 | close at stop | 7147 | 99999.00 | 1.46365 | 1.46345 | 1.46940 | 1499985.00 | 5258400719.39 |