Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; StopLoss=99; TakeProfit=15; TrailingStop=7; Slippage=3; risklevel=3; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9816.50 | Gross profit | 5828.00 | Gross loss | -15644.50 |
Profit factor | 0.37 | Expected payoff | -18.28 | ||
Absolute drawdown | 9816.50 | Maximal drawdown | 9833.50 (98.17%) | Relative drawdown | 98.17% (9833.50) |
Total trades | 537 | Short positions (won %) | 260 (70.38%) | Long positions (won %) | 277 (71.48%) |
Profit trades (% of total) | 381 (70.95%) | Loss trades (% of total) | 156 (29.05%) | ||
Largest | profit trade | 20.00 | loss trade | -104.00 | |
Average | profit trade | 15.30 | loss trade | -100.29 | |
Maximum | consecutive wins (profit in money) | 20 (303.00) | consecutive losses (loss in money) | 5 (-507.00) | |
Maximal | consecutive profit (count of wins) | 303.00 (20) | consecutive loss (count of losses) | -507.00 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:02 | sell | 1 | 1.00 | 1.42527 | 1.42630 | 1.42510 | ||
2 | 2009.08.03 01:07 | t/p | 1 | 1.00 | 1.42510 | 1.42630 | 1.42510 | 17.00 | 10017.00 |
3 | 2009.08.03 01:07 | sell | 2 | 1.00 | 1.42489 | 1.42590 | 1.42470 | ||
4 | 2009.08.03 01:10 | s/l | 2 | 1.00 | 1.42590 | 1.42590 | 1.42470 | -101.00 | 9916.00 |
5 | 2009.08.03 01:10 | sell | 3 | 1.00 | 1.42679 | 1.42780 | 1.42660 | ||
6 | 2009.08.03 01:12 | t/p | 3 | 1.00 | 1.42660 | 1.42780 | 1.42660 | 19.00 | 9935.00 |
7 | 2009.08.03 01:12 | sell | 4 | 1.00 | 1.42641 | 1.42740 | 1.42630 | ||
8 | 2009.08.03 01:15 | s/l | 4 | 1.00 | 1.42740 | 1.42740 | 1.42630 | -99.00 | 9836.00 |
9 | 2009.08.03 01:15 | sell | 5 | 1.00 | 1.42792 | 1.42890 | 1.42780 | ||
10 | 2009.08.03 01:17 | t/p | 5 | 1.00 | 1.42780 | 1.42890 | 1.42780 | 12.00 | 9848.00 |
11 | 2009.08.03 01:22 | sell | 6 | 1.00 | 1.42830 | 1.42930 | 1.42810 | ||
12 | 2009.08.03 01:25 | sell | 7 | 1.00 | 1.42868 | 1.42970 | 1.42850 | ||
13 | 2009.08.03 01:27 | t/p | 6 | 1.00 | 1.42810 | 1.42930 | 1.42810 | 20.00 | 9868.00 |
14 | 2009.08.03 01:27 | t/p | 7 | 1.00 | 1.42850 | 1.42970 | 1.42850 | 18.00 | 9886.00 |
15 | 2009.08.03 01:27 | sell | 8 | 1.00 | 1.42900 | 1.43000 | 1.42890 | ||
16 | 2009.08.03 01:30 | sell | 9 | 1.00 | 1.42899 | 1.43000 | 1.42880 | ||
17 | 2009.08.03 01:32 | s/l | 8 | 1.00 | 1.43000 | 1.43000 | 1.42890 | -100.00 | 9786.00 |
18 | 2009.08.03 01:32 | s/l | 9 | 1.00 | 1.43000 | 1.43000 | 1.42880 | -101.00 | 9685.00 |
19 | 2009.08.03 01:32 | sell | 10 | 1.00 | 1.43061 | 1.43160 | 1.43050 | ||
20 | 2009.08.03 01:35 | sell | 11 | 1.00 | 1.43042 | 1.43140 | 1.43030 | ||
21 | 2009.08.03 01:40 | t/p | 10 | 1.00 | 1.43050 | 1.43160 | 1.43050 | 11.00 | 9696.00 |
22 | 2009.08.03 01:40 | t/p | 11 | 1.00 | 1.43030 | 1.43140 | 1.43030 | 12.00 | 9708.00 |
23 | 2009.08.03 01:40 | sell | 12 | 1.00 | 1.43003 | 1.43100 | 1.42990 | ||
24 | 2009.08.03 01:42 | sell | 13 | 1.00 | 1.43022 | 1.43120 | 1.43010 | ||
25 | 2009.08.03 01:45 | t/p | 12 | 1.00 | 1.42990 | 1.43100 | 1.42990 | 13.00 | 9721.00 |
26 | 2009.08.03 01:45 | t/p | 13 | 1.00 | 1.43010 | 1.43120 | 1.43010 | 12.00 | 9733.00 |
27 | 2009.08.03 01:59 | sell | 14 | 1.00 | 1.42867 | 1.42970 | 1.42850 | ||
28 | 2009.08.03 02:00 | buy | 15 | 1.00 | 1.42873 | 1.42770 | 1.42890 | ||
29 | 2009.08.03 02:02 | t/p | 15 | 1.00 | 1.42890 | 1.42770 | 1.42890 | 17.00 | 9750.00 |
30 | 2009.08.03 02:02 | buy | 16 | 1.00 | 1.42919 | 1.42820 | 1.42930 | ||
31 | 2009.08.03 02:07 | t/p | 16 | 1.00 | 1.42930 | 1.42820 | 1.42930 | 11.00 | 9761.00 |
32 | 2009.08.03 02:07 | buy | 17 | 1.00 | 1.42952 | 1.42850 | 1.42970 | ||
33 | 2009.08.03 02:10 | t/p | 14 | 1.00 | 1.42850 | 1.42970 | 1.42850 | 17.00 | 9778.00 |
34 | 2009.08.03 02:10 | s/l | 17 | 1.00 | 1.42850 | 1.42850 | 1.42970 | -102.00 | 9676.00 |
35 | 2009.08.03 02:10 | buy | 18 | 1.00 | 1.42822 | 1.42720 | 1.42840 | ||
36 | 2009.08.03 02:12 | t/p | 18 | 1.00 | 1.42840 | 1.42720 | 1.42840 | 18.00 | 9694.00 |
37 | 2009.08.03 02:12 | buy | 19 | 1.00 | 1.42854 | 1.42750 | 1.42870 | ||
38 | 2009.08.03 02:15 | s/l | 19 | 1.00 | 1.42750 | 1.42750 | 1.42870 | -104.00 | 9590.00 |
39 | 2009.08.03 02:17 | buy | 20 | 1.00 | 1.42757 | 1.42660 | 1.42770 | ||
40 | 2009.08.03 02:20 | s/l | 20 | 1.00 | 1.42660 | 1.42660 | 1.42770 | -97.00 | 9493.00 |
41 | 2009.08.03 02:22 | buy | 21 | 1.00 | 1.42659 | 1.42560 | 1.42670 | ||
42 | 2009.08.03 02:25 | buy | 22 | 1.00 | 1.42627 | 1.42530 | 1.42640 | ||
43 | 2009.08.03 02:27 | t/p | 21 | 1.00 | 1.42670 | 1.42560 | 1.42670 | 11.00 | 9504.00 |
44 | 2009.08.03 02:27 | t/p | 22 | 1.00 | 1.42640 | 1.42530 | 1.42640 | 13.00 | 9517.00 |
45 | 2009.08.03 02:27 | buy | 23 | 1.00 | 1.42668 | 1.42570 | 1.42680 | ||
46 | 2009.08.03 02:30 | buy | 24 | 1.00 | 1.42667 | 1.42570 | 1.42680 | ||
47 | 2009.08.03 02:45 | s/l | 23 | 1.00 | 1.42570 | 1.42570 | 1.42680 | -98.00 | 9419.00 |
48 | 2009.08.03 02:45 | s/l | 24 | 1.00 | 1.42570 | 1.42570 | 1.42680 | -97.00 | 9322.00 |
49 | 2009.08.03 02:47 | buy | 25 | 1.00 | 1.42587 | 1.42490 | 1.42600 | ||
50 | 2009.08.03 02:50 | buy | 26 | 1.00 | 1.42519 | 1.42420 | 1.42530 | ||
51 | 2009.08.03 02:52 | t/p | 26 | 1.00 | 1.42530 | 1.42420 | 1.42530 | 11.00 | 9333.00 |
52 | 2009.08.03 02:55 | buy | 27 | 1.00 | 1.42533 | 1.42430 | 1.42550 | ||
53 | 2009.08.03 02:57 | t/p | 27 | 1.00 | 1.42550 | 1.42430 | 1.42550 | 17.00 | 9350.00 |
54 | 2009.08.03 03:00 | sell | 28 | 1.00 | 1.42518 | 1.42620 | 1.42500 | ||
55 | 2009.08.03 03:02 | s/l | 25 | 1.00 | 1.42490 | 1.42490 | 1.42600 | -97.00 | 9253.00 |
56 | 2009.08.03 03:02 | t/p | 28 | 1.00 | 1.42500 | 1.42620 | 1.42500 | 18.00 | 9271.00 |
57 | 2009.08.03 03:02 | sell | 29 | 1.00 | 1.42359 | 1.42460 | 1.42340 | ||
58 | 2009.08.03 03:05 | sell | 30 | 1.00 | 1.42382 | 1.42480 | 1.42370 | ||
59 | 2009.08.03 03:07 | t/p | 30 | 1.00 | 1.42370 | 1.42480 | 1.42370 | 12.00 | 9283.00 |
60 | 2009.08.03 03:10 | s/l | 29 | 1.00 | 1.42460 | 1.42460 | 1.42340 | -101.00 | 9182.00 |
61 | 2009.08.03 03:10 | sell | 31 | 1.00 | 1.42450 | 1.42550 | 1.42440 | ||
62 | 2009.08.03 03:12 | t/p | 31 | 1.00 | 1.42440 | 1.42550 | 1.42440 | 10.00 | 9192.00 |
63 | 2009.08.03 03:12 | sell | 32 | 1.00 | 1.42427 | 1.42530 | 1.42410 | ||
64 | 2009.08.03 03:15 | sell | 33 | 1.00 | 1.42519 | 1.42620 | 1.42500 | ||
65 | 2009.08.03 03:20 | s/l | 32 | 1.00 | 1.42530 | 1.42530 | 1.42410 | -103.00 | 9089.00 |
66 | 2009.08.03 03:20 | sell | 34 | 1.00 | 1.42587 | 1.42690 | 1.42570 | ||
67 | 2009.08.03 03:22 | t/p | 34 | 1.00 | 1.42570 | 1.42690 | 1.42570 | 17.00 | 9106.00 |
68 | 2009.08.03 03:22 | sell | 35 | 1.00 | 1.42541 | 1.42640 | 1.42530 | ||
69 | 2009.08.03 03:27 | t/p | 35 | 1.00 | 1.42530 | 1.42640 | 1.42530 | 11.00 | 9117.00 |
70 | 2009.08.03 03:27 | sell | 36 | 1.00 | 1.42560 | 1.42660 | 1.42540 | ||
71 | 2009.08.03 03:33 | t/p | 36 | 1.00 | 1.42540 | 1.42660 | 1.42540 | 20.00 | 9137.00 |
72 | 2009.08.03 03:33 | sell | 37 | 1.00 | 1.42501 | 1.42600 | 1.42490 | ||
73 | 2009.08.03 03:40 | t/p | 33 | 1.00 | 1.42500 | 1.42620 | 1.42500 | 19.00 | 9156.00 |
74 | 2009.08.03 03:40 | t/p | 37 | 1.00 | 1.42490 | 1.42600 | 1.42490 | 11.00 | 9167.00 |
75 | 2009.08.03 03:40 | sell | 38 | 1.00 | 1.42458 | 1.42560 | 1.42440 | ||
76 | 2009.08.03 03:43 | sell | 39 | 1.00 | 1.42472 | 1.42570 | 1.42460 | ||
77 | 2009.08.03 03:46 | t/p | 38 | 1.00 | 1.42440 | 1.42560 | 1.42440 | 18.00 | 9185.00 |
78 | 2009.08.03 03:46 | t/p | 39 | 1.00 | 1.42460 | 1.42570 | 1.42460 | 12.00 | 9197.00 |
79 | 2009.08.03 03:46 | sell | 40 | 1.00 | 1.42400 | 1.42500 | 1.42380 | ||
80 | 2009.08.03 03:50 | sell | 41 | 1.00 | 1.42429 | 1.42530 | 1.42410 | ||
81 | 2009.08.03 04:10 | t/p | 41 | 1.00 | 1.42410 | 1.42530 | 1.42410 | 19.00 | 9216.00 |
82 | 2009.08.03 04:15 | t/p | 40 | 1.00 | 1.42380 | 1.42500 | 1.42380 | 20.00 | 9236.00 |
83 | 2009.08.03 05:00 | buy | 42 | 1.00 | 1.42498 | 1.42400 | 1.42510 | ||
84 | 2009.08.03 05:02 | t/p | 42 | 1.00 | 1.42510 | 1.42400 | 1.42510 | 12.00 | 9248.00 |
85 | 2009.08.03 05:02 | buy | 43 | 1.00 | 1.42588 | 1.42490 | 1.42600 | ||
86 | 2009.08.03 05:05 | buy | 44 | 1.00 | 1.42567 | 1.42470 | 1.42580 | ||
87 | 2009.08.03 05:07 | t/p | 44 | 1.00 | 1.42580 | 1.42470 | 1.42580 | 13.00 | 9261.00 |
88 | 2009.08.03 05:07 | buy | 45 | 1.00 | 1.42609 | 1.42510 | 1.42620 | ||
89 | 2009.08.03 05:15 | s/l | 43 | 1.00 | 1.42490 | 1.42490 | 1.42600 | -98.00 | 9163.00 |
90 | 2009.08.03 05:15 | s/l | 45 | 1.00 | 1.42510 | 1.42510 | 1.42620 | -99.00 | 9064.00 |
91 | 2009.08.03 05:15 | buy | 46 | 1.00 | 1.42462 | 1.42360 | 1.42480 | ||
92 | 2009.08.03 05:17 | buy | 47 | 1.00 | 1.42483 | 1.42380 | 1.42500 | ||
93 | 2009.08.03 05:20 | s/l | 47 | 1.00 | 1.42380 | 1.42380 | 1.42500 | -103.00 | 8961.00 |
94 | 2009.08.03 05:20 | buy | 48 | 1.00 | 1.42378 | 1.42280 | 1.42390 | ||
95 | 2009.08.03 05:22 | t/p | 48 | 1.00 | 1.42390 | 1.42280 | 1.42390 | 12.00 | 8973.00 |
96 | 2009.08.03 05:22 | buy | 49 | 1.00 | 1.42420 | 1.42320 | 1.42440 | ||
97 | 2009.08.03 05:27 | t/p | 49 | 1.00 | 1.42440 | 1.42320 | 1.42440 | 20.00 | 8993.00 |
98 | 2009.08.03 05:27 | buy | 50 | 1.00 | 1.42462 | 1.42360 | 1.42480 | ||
99 | 2009.08.03 05:45 | s/l | 46 | 1.00 | 1.42360 | 1.42360 | 1.42480 | -102.00 | 8891.00 |
100 | 2009.08.03 05:45 | s/l | 50 | 1.00 | 1.42360 | 1.42360 | 1.42480 | -102.00 | 8789.00 |
101 | 2009.08.03 05:45 | buy | 51 | 1.00 | 1.42351 | 1.42250 | 1.42370 | ||
102 | 2009.08.03 05:47 | buy | 52 | 1.00 | 1.42363 | 1.42260 | 1.42380 | ||
103 | 2009.08.03 06:03 | t/p | 51 | 1.00 | 1.42370 | 1.42250 | 1.42370 | 19.00 | 8808.00 |
104 | 2009.08.03 06:03 | t/p | 52 | 1.00 | 1.42380 | 1.42260 | 1.42380 | 17.00 | 8825.00 |
105 | 2009.08.03 06:03 | sell | 53 | 1.00 | 1.42393 | 1.42490 | 1.42380 | ||
106 | 2009.08.03 06:06 | sell | 54 | 1.00 | 1.42382 | 1.42480 | 1.42370 | ||
107 | 2009.08.03 06:40 | s/l | 53 | 1.00 | 1.42490 | 1.42490 | 1.42380 | -97.00 | 8728.00 |
108 | 2009.08.03 06:40 | s/l | 54 | 1.00 | 1.42480 | 1.42480 | 1.42370 | -98.00 | 8630.00 |
109 | 2009.08.03 06:40 | sell | 55 | 1.00 | 1.42497 | 1.42600 | 1.42480 | ||
110 | 2009.08.03 06:45 | sell | 56 | 1.00 | 1.42532 | 1.42630 | 1.42520 | ||
111 | 2009.08.03 06:59 | t/p | 55 | 1.00 | 1.42480 | 1.42600 | 1.42480 | 17.00 | 8647.00 |
112 | 2009.08.03 06:59 | t/p | 56 | 1.00 | 1.42520 | 1.42630 | 1.42520 | 12.00 | 8659.00 |
113 | 2009.08.03 06:59 | sell | 57 | 1.00 | 1.42457 | 1.42560 | 1.42440 | ||
114 | 2009.08.03 07:00 | buy | 58 | 1.00 | 1.42468 | 1.42370 | 1.42480 | ||
115 | 2009.08.03 07:15 | t/p | 57 | 1.00 | 1.42440 | 1.42560 | 1.42440 | 17.00 | 8676.00 |
116 | 2009.08.03 07:15 | buy | 59 | 1.00 | 1.42426 | 1.42330 | 1.42440 | ||
117 | 2009.08.03 07:32 | t/p | 59 | 1.00 | 1.42440 | 1.42330 | 1.42440 | 14.00 | 8690.00 |
118 | 2009.08.03 07:32 | buy | 60 | 1.00 | 1.42479 | 1.42380 | 1.42490 | ||
119 | 2009.08.03 07:37 | t/p | 58 | 1.00 | 1.42480 | 1.42370 | 1.42480 | 12.00 | 8702.00 |
120 | 2009.08.03 07:42 | buy | 61 | 1.00 | 1.42449 | 1.42350 | 1.42460 | ||
121 | 2009.08.03 07:45 | s/l | 60 | 1.00 | 1.42380 | 1.42380 | 1.42490 | -99.00 | 8603.00 |
122 | 2009.08.03 07:45 | buy | 62 | 1.00 | 1.42389 | 1.42290 | 1.42400 | ||
123 | 2009.08.03 07:50 | s/l | 61 | 1.00 | 1.42350 | 1.42350 | 1.42460 | -99.00 | 8504.00 |
124 | 2009.08.03 07:50 | buy | 63 | 1.00 | 1.42329 | 1.42230 | 1.42340 | ||
125 | 2009.08.03 07:52 | t/p | 63 | 1.00 | 1.42340 | 1.42230 | 1.42340 | 11.00 | 8515.00 |
126 | 2009.08.03 07:52 | buy | 64 | 1.00 | 1.42359 | 1.42260 | 1.42370 | ||
127 | 2009.08.03 07:57 | t/p | 64 | 1.00 | 1.42370 | 1.42260 | 1.42370 | 11.00 | 8526.00 |
128 | 2009.08.03 07:57 | buy | 65 | 1.00 | 1.42389 | 1.42290 | 1.42400 | ||
129 | 2009.08.03 08:02 | s/l | 62 | 1.00 | 1.42290 | 1.42290 | 1.42400 | -99.00 | 8427.00 |
130 | 2009.08.03 08:02 | s/l | 65 | 1.00 | 1.42290 | 1.42290 | 1.42400 | -99.00 | 8328.00 |
131 | 2009.08.03 08:02 | sell | 66 | 1.00 | 1.42279 | 1.42380 | 1.42260 | ||
132 | 2009.08.03 08:05 | sell | 67 | 1.00 | 1.42302 | 1.42400 | 1.42290 | ||
133 | 2009.08.03 08:07 | t/p | 67 | 1.00 | 1.42290 | 1.42400 | 1.42290 | 12.00 | 8340.00 |
134 | 2009.08.03 08:07 | sell | 68 | 1.00 | 1.42257 | 1.42360 | 1.42240 | ||
135 | 2009.08.03 08:10 | s/l | 68 | 1.00 | 1.42360 | 1.42360 | 1.42240 | -103.00 | 8237.00 |
136 | 2009.08.03 08:10 | sell | 69 | 1.00 | 1.42369 | 1.42470 | 1.42350 | ||
137 | 2009.08.03 08:15 | s/l | 66 | 1.00 | 1.42380 | 1.42380 | 1.42260 | -101.00 | 8136.00 |
138 | 2009.08.03 08:15 | sell | 70 | 1.00 | 1.42437 | 1.42540 | 1.42420 | ||
139 | 2009.08.03 08:20 | s/l | 69 | 1.00 | 1.42470 | 1.42470 | 1.42350 | -101.00 | 8035.00 |
140 | 2009.08.03 08:22 | sell | 71 | 1.00 | 1.42459 | 1.42560 | 1.42440 | ||
141 | 2009.08.03 08:27 | t/p | 71 | 1.00 | 1.42440 | 1.42560 | 1.42440 | 19.00 | 8054.00 |
142 | 2009.08.03 08:27 | sell | 72 | 1.00 | 1.42467 | 1.42570 | 1.42450 | ||
143 | 2009.08.03 08:37 | s/l | 70 | 1.00 | 1.42540 | 1.42540 | 1.42420 | -103.00 | 7951.00 |
144 | 2009.08.03 08:40 | t/p | 72 | 1.00 | 1.42450 | 1.42570 | 1.42450 | 17.00 | 7968.00 |
145 | 2009.08.03 08:42 | sell | 73 | 1.00 | 1.42418 | 1.42520 | 1.42400 | ||
146 | 2009.08.03 08:45 | t/p | 73 | 1.00 | 1.42400 | 1.42520 | 1.42400 | 18.00 | 7986.00 |
147 | 2009.08.03 08:45 | sell | 74 | 1.00 | 1.42248 | 1.42350 | 1.42230 | ||
148 | 2009.08.03 08:47 | sell | 75 | 1.00 | 1.42291 | 1.42390 | 1.42280 | ||
149 | 2009.08.03 08:50 | t/p | 74 | 1.00 | 1.42230 | 1.42350 | 1.42230 | 18.00 | 8004.00 |
150 | 2009.08.03 08:50 | t/p | 75 | 1.00 | 1.42280 | 1.42390 | 1.42280 | 11.00 | 8015.00 |
151 | 2009.08.03 08:50 | sell | 76 | 1.00 | 1.42079 | 1.42180 | 1.42060 | ||
152 | 2009.08.03 08:55 | sell | 77 | 1.00 | 1.42121 | 1.42220 | 1.42110 | ||
153 | 2009.08.03 08:57 | s/l | 76 | 1.00 | 1.42180 | 1.42180 | 1.42060 | -101.00 | 7914.00 |
154 | 2009.08.03 08:57 | s/l | 77 | 1.00 | 1.42220 | 1.42220 | 1.42110 | -99.00 | 7815.00 |
155 | 2009.08.03 08:57 | sell | 78 | 1.00 | 1.42248 | 1.42350 | 1.42230 | ||
156 | 2009.08.03 08:59 | t/p | 78 | 1.00 | 1.42230 | 1.42350 | 1.42230 | 18.00 | 7833.00 |
157 | 2009.08.03 08:59 | sell | 79 | 1.00 | 1.42083 | 1.42180 | 1.42070 | ||
158 | 2009.08.03 09:07 | t/p | 79 | 1.00 | 1.42070 | 1.42180 | 1.42070 | 13.00 | 7846.00 |
159 | 2009.08.03 10:00 | buy | 80 | 1.00 | 1.42283 | 1.42180 | 1.42300 | ||
160 | 2009.08.03 10:02 | buy | 81 | 1.00 | 1.42290 | 1.42190 | 1.42310 | ||
161 | 2009.08.03 10:10 | t/p | 80 | 1.00 | 1.42300 | 1.42180 | 1.42300 | 17.00 | 7863.00 |
162 | 2009.08.03 10:10 | t/p | 81 | 1.00 | 1.42310 | 1.42190 | 1.42310 | 20.00 | 7883.00 |
163 | 2009.08.03 10:10 | buy | 82 | 1.00 | 1.42349 | 1.42250 | 1.42360 | ||
164 | 2009.08.03 10:15 | t/p | 82 | 1.00 | 1.42360 | 1.42250 | 1.42360 | 11.00 | 7894.00 |
165 | 2009.08.03 10:17 | buy | 83 | 1.00 | 1.42379 | 1.42280 | 1.42390 | ||
166 | 2009.08.03 10:20 | t/p | 83 | 1.00 | 1.42390 | 1.42280 | 1.42390 | 11.00 | 7905.00 |
167 | 2009.08.03 10:20 | buy | 84 | 1.00 | 1.42438 | 1.42340 | 1.42450 | ||
168 | 2009.08.03 10:22 | buy | 85 | 1.00 | 1.42408 | 1.42310 | 1.42420 | ||
169 | 2009.08.03 10:35 | t/p | 85 | 1.00 | 1.42420 | 1.42310 | 1.42420 | 12.00 | 7917.00 |
170 | 2009.08.03 10:35 | buy | 86 | 1.00 | 1.42447 | 1.42350 | 1.42460 | ||
171 | 2009.08.03 10:40 | t/p | 84 | 1.00 | 1.42450 | 1.42340 | 1.42450 | 12.00 | 7929.00 |
172 | 2009.08.03 10:40 | t/p | 86 | 1.00 | 1.42460 | 1.42350 | 1.42460 | 13.00 | 7942.00 |
173 | 2009.08.03 10:40 | buy | 87 | 1.00 | 1.42567 | 1.42470 | 1.42580 | ||
174 | 2009.08.03 10:42 | buy | 88 | 1.00 | 1.42527 | 1.42430 | 1.42540 | ||
175 | 2009.08.03 10:45 | t/p | 87 | 1.00 | 1.42580 | 1.42470 | 1.42580 | 13.00 | 7955.00 |
176 | 2009.08.03 10:45 | t/p | 88 | 1.00 | 1.42540 | 1.42430 | 1.42540 | 13.00 | 7968.00 |
177 | 2009.08.03 10:59 | buy | 89 | 1.00 | 1.42751 | 1.42650 | 1.42770 | ||
178 | 2009.08.03 11:07 | s/l | 89 | 1.00 | 1.42650 | 1.42650 | 1.42770 | -101.00 | 7867.00 |
179 | 2009.08.03 15:05 | sell | 90 | 1.00 | 1.43153 | 1.43250 | 1.43140 | ||
180 | 2009.08.03 15:07 | t/p | 90 | 1.00 | 1.43140 | 1.43250 | 1.43140 | 13.00 | 7880.00 |
181 | 2009.08.03 15:10 | sell | 91 | 1.00 | 1.43208 | 1.43310 | 1.43190 | ||
182 | 2009.08.03 15:12 | sell | 92 | 1.00 | 1.43189 | 1.43290 | 1.43170 | ||
183 | 2009.08.03 15:20 | s/l | 91 | 1.00 | 1.43310 | 1.43310 | 1.43190 | -102.00 | 7778.00 |
184 | 2009.08.03 15:20 | s/l | 92 | 1.00 | 1.43290 | 1.43290 | 1.43170 | -101.00 | 7677.00 |
185 | 2009.08.03 15:20 | sell | 93 | 1.00 | 1.43318 | 1.43420 | 1.43300 | ||
186 | 2009.08.03 15:22 | t/p | 93 | 1.00 | 1.43300 | 1.43420 | 1.43300 | 18.00 | 7695.00 |
187 | 2009.08.03 15:22 | sell | 94 | 1.00 | 1.43281 | 1.43380 | 1.43270 | ||
188 | 2009.08.03 15:25 | sell | 95 | 1.00 | 1.43300 | 1.43400 | 1.43290 | ||
189 | 2009.08.03 15:27 | t/p | 94 | 1.00 | 1.43270 | 1.43380 | 1.43270 | 11.00 | 7706.00 |
190 | 2009.08.03 15:27 | t/p | 95 | 1.00 | 1.43290 | 1.43400 | 1.43290 | 10.00 | 7716.00 |
191 | 2009.08.03 15:27 | sell | 96 | 1.00 | 1.43232 | 1.43330 | 1.43220 | ||
192 | 2009.08.03 15:30 | sell | 97 | 1.00 | 1.43231 | 1.43330 | 1.43220 | ||
193 | 2009.08.03 15:32 | s/l | 96 | 1.00 | 1.43330 | 1.43330 | 1.43220 | -98.00 | 7618.00 |
194 | 2009.08.03 15:32 | s/l | 97 | 1.00 | 1.43330 | 1.43330 | 1.43220 | -99.00 | 7519.00 |
195 | 2009.08.03 15:35 | sell | 98 | 1.00 | 1.43453 | 1.43550 | 1.43440 | ||
196 | 2009.08.03 15:37 | sell | 99 | 1.00 | 1.43537 | 1.43640 | 1.43520 | ||
197 | 2009.08.03 15:40 | t/p | 98 | 1.00 | 1.43440 | 1.43550 | 1.43440 | 13.00 | 7532.00 |
198 | 2009.08.03 15:40 | t/p | 99 | 1.00 | 1.43520 | 1.43640 | 1.43520 | 17.00 | 7549.00 |
199 | 2009.08.03 15:40 | sell | 100 | 1.00 | 1.43369 | 1.43470 | 1.43350 | ||
200 | 2009.08.03 15:42 | sell | 101 | 1.00 | 1.43411 | 1.43510 | 1.43400 | ||
201 | 2009.08.03 15:45 | t/p | 100 | 1.00 | 1.43350 | 1.43470 | 1.43350 | 19.00 | 7568.00 |
202 | 2009.08.03 15:45 | t/p | 101 | 1.00 | 1.43400 | 1.43510 | 1.43400 | 11.00 | 7579.00 |
203 | 2009.08.03 15:52 | sell | 102 | 1.00 | 1.43160 | 1.43260 | 1.43140 | ||
204 | 2009.08.03 15:55 | t/p | 102 | 1.00 | 1.43140 | 1.43260 | 1.43140 | 20.00 | 7599.00 |
205 | 2009.08.03 15:55 | sell | 103 | 1.00 | 1.43118 | 1.43220 | 1.43100 | ||
206 | 2009.08.03 15:57 | s/l | 103 | 1.00 | 1.43220 | 1.43220 | 1.43100 | -102.00 | 7497.00 |
207 | 2009.08.03 16:05 | buy | 104 | 1.00 | 1.43399 | 1.43300 | 1.43410 | ||
208 | 2009.08.03 16:07 | s/l | 104 | 1.00 | 1.43300 | 1.43300 | 1.43410 | -99.00 | 7398.00 |
209 | 2009.08.03 16:07 | buy | 105 | 1.00 | 1.43233 | 1.43130 | 1.43250 | ||
210 | 2009.08.03 16:10 | t/p | 105 | 1.00 | 1.43250 | 1.43130 | 1.43250 | 17.00 | 7415.00 |
211 | 2009.08.03 16:10 | buy | 106 | 1.00 | 1.43648 | 1.43550 | 1.43660 | ||
212 | 2009.08.03 16:15 | t/p | 106 | 1.00 | 1.43660 | 1.43550 | 1.43660 | 12.00 | 7427.00 |
213 | 2009.08.03 16:15 | buy | 107 | 1.00 | 1.43897 | 1.43800 | 1.43910 | ||
214 | 2009.08.03 16:20 | t/p | 107 | 1.00 | 1.43910 | 1.43800 | 1.43910 | 13.00 | 7440.00 |
215 | 2009.08.03 16:22 | buy | 108 | 1.00 | 1.43980 | 1.43880 | 1.44000 | ||
216 | 2009.08.03 16:25 | t/p | 108 | 1.00 | 1.44000 | 1.43880 | 1.44000 | 20.00 | 7460.00 |
217 | 2009.08.03 16:25 | buy | 109 | 1.00 | 1.44063 | 1.43960 | 1.44080 | ||
218 | 2009.08.03 16:27 | s/l | 109 | 1.00 | 1.43960 | 1.43960 | 1.44080 | -103.00 | 7357.00 |
219 | 2009.08.03 16:30 | buy | 110 | 1.00 | 1.44061 | 1.43960 | 1.44080 | ||
220 | 2009.08.03 16:32 | s/l | 110 | 1.00 | 1.43960 | 1.43960 | 1.44080 | -101.00 | 7256.00 |
221 | 2009.08.03 16:35 | buy | 111 | 1.00 | 1.43993 | 1.43890 | 1.44010 | ||
222 | 2009.08.03 16:37 | buy | 112 | 1.00 | 1.43937 | 1.43840 | 1.43950 | ||
223 | 2009.08.03 16:40 | t/p | 111 | 1.00 | 1.44010 | 1.43890 | 1.44010 | 17.00 | 7273.00 |
224 | 2009.08.03 16:40 | t/p | 112 | 1.00 | 1.43950 | 1.43840 | 1.43950 | 13.00 | 7286.00 |
225 | 2009.08.03 16:40 | buy | 113 | 1.00 | 1.44078 | 1.43980 | 1.44090 | ||
226 | 2009.08.03 16:42 | buy | 114 | 1.00 | 1.44050 | 1.43950 | 1.44070 | ||
227 | 2009.08.03 16:45 | t/p | 113 | 1.00 | 1.44090 | 1.43980 | 1.44090 | 12.00 | 7298.00 |
228 | 2009.08.03 16:45 | t/p | 114 | 1.00 | 1.44070 | 1.43950 | 1.44070 | 20.00 | 7318.00 |
229 | 2009.08.03 16:45 | buy | 115 | 1.00 | 1.44162 | 1.44060 | 1.44180 | ||
230 | 2009.08.03 16:50 | t/p | 115 | 1.00 | 1.44180 | 1.44060 | 1.44180 | 18.00 | 7336.00 |
231 | 2009.08.03 16:50 | buy | 116 | 1.00 | 1.44247 | 1.44150 | 1.44260 | ||
232 | 2009.08.03 16:52 | buy | 117 | 1.00 | 1.44191 | 1.44090 | 1.44210 | ||
233 | 2009.08.03 16:57 | s/l | 116 | 1.00 | 1.44150 | 1.44150 | 1.44260 | -97.00 | 7239.00 |
234 | 2009.08.03 17:02 | t/p | 117 | 1.00 | 1.44210 | 1.44090 | 1.44210 | 19.00 | 7258.00 |
235 | 2009.08.03 18:02 | sell | 118 | 1.00 | 1.44402 | 1.44500 | 1.44390 | ||
236 | 2009.08.03 18:05 | t/p | 118 | 1.00 | 1.44390 | 1.44500 | 1.44390 | 12.00 | 7270.00 |
237 | 2009.08.03 18:05 | sell | 119 | 1.00 | 1.44369 | 1.44470 | 1.44350 | ||
238 | 2009.08.03 18:07 | sell | 120 | 1.00 | 1.44436 | 1.44540 | 1.44420 | ||
239 | 2009.08.03 18:10 | t/p | 119 | 1.00 | 1.44350 | 1.44470 | 1.44350 | 19.00 | 7289.00 |
240 | 2009.08.03 18:10 | t/p | 120 | 1.00 | 1.44420 | 1.44540 | 1.44420 | 16.00 | 7305.00 |
241 | 2009.08.03 18:10 | sell | 121 | 1.00 | 1.44302 | 1.44400 | 1.44290 | ||
242 | 2009.08.03 18:15 | t/p | 121 | 1.00 | 1.44290 | 1.44400 | 1.44290 | 12.00 | 7317.00 |
243 | 2009.08.03 18:15 | sell | 122 | 1.00 | 1.44201 | 1.44300 | 1.44190 | ||
244 | 2009.08.03 18:20 | t/p | 122 | 1.00 | 1.44190 | 1.44300 | 1.44190 | 11.00 | 7328.00 |
245 | 2009.08.03 18:20 | sell | 123 | 1.00 | 1.44067 | 1.44170 | 1.44050 | ||
246 | 2009.08.03 18:25 | sell | 124 | 1.00 | 1.44101 | 1.44200 | 1.44090 | ||
247 | 2009.08.03 18:27 | s/l | 123 | 1.00 | 1.44170 | 1.44170 | 1.44050 | -103.00 | 7225.00 |
248 | 2009.08.03 18:27 | s/l | 124 | 1.00 | 1.44200 | 1.44200 | 1.44090 | -99.00 | 7126.00 |
249 | 2009.08.03 18:27 | sell | 125 | 1.00 | 1.44201 | 1.44300 | 1.44190 | ||
250 | 2009.08.03 18:27 | t/p | 125 | 1.00 | 1.44190 | 1.44300 | 1.44190 | 11.00 | 7137.00 |
251 | 2009.08.03 18:27 | sell | 126 | 1.00 | 1.44098 | 1.44200 | 1.44080 | ||
252 | 2009.08.03 18:30 | sell | 127 | 1.00 | 1.44097 | 1.44200 | 1.44080 | ||
253 | 2009.08.03 18:45 | t/p | 126 | 1.00 | 1.44080 | 1.44200 | 1.44080 | 18.00 | 7155.00 |
254 | 2009.08.03 18:45 | t/p | 127 | 1.00 | 1.44080 | 1.44200 | 1.44080 | 17.00 | 7172.00 |
255 | 2009.08.03 18:45 | sell | 128 | 1.00 | 1.44047 | 1.44150 | 1.44030 | ||
256 | 2009.08.03 18:47 | sell | 129 | 1.00 | 1.44059 | 1.44160 | 1.44040 | ||
257 | 2009.08.03 18:50 | t/p | 128 | 1.00 | 1.44030 | 1.44150 | 1.44030 | 17.00 | 7189.00 |
258 | 2009.08.03 18:50 | t/p | 129 | 1.00 | 1.44040 | 1.44160 | 1.44040 | 19.00 | 7208.00 |
259 | 2009.08.03 18:50 | sell | 130 | 1.00 | 1.43998 | 1.44100 | 1.43980 | ||
260 | 2009.08.03 18:52 | sell | 131 | 1.00 | 1.44023 | 1.44120 | 1.44010 | ||
261 | 2009.08.03 19:20 | s/l | 130 | 1.00 | 1.44100 | 1.44100 | 1.43980 | -102.00 | 7106.00 |
262 | 2009.08.03 19:33 | s/l | 131 | 1.00 | 1.44120 | 1.44120 | 1.44010 | -97.00 | 7009.00 |
263 | 2009.08.03 20:02 | buy | 132 | 1.00 | 1.44282 | 1.44180 | 1.44300 | ||
264 | 2009.08.03 20:07 | buy | 133 | 1.00 | 1.44298 | 1.44200 | 1.44310 | ||
265 | 2009.08.03 20:15 | s/l | 132 | 1.00 | 1.44180 | 1.44180 | 1.44300 | -102.00 | 6907.00 |
266 | 2009.08.03 20:15 | s/l | 133 | 1.00 | 1.44200 | 1.44200 | 1.44310 | -98.00 | 6809.00 |
267 | 2009.08.03 20:17 | buy | 134 | 1.00 | 1.44200 | 1.44100 | 1.44220 | ||
268 | 2009.08.03 20:20 | buy | 135 | 1.00 | 1.44119 | 1.44020 | 1.44130 | ||
269 | 2009.08.03 20:22 | t/p | 135 | 1.00 | 1.44130 | 1.44020 | 1.44130 | 11.00 | 6820.00 |
270 | 2009.08.03 20:22 | buy | 136 | 1.00 | 1.44152 | 1.44050 | 1.44170 | ||
271 | 2009.08.03 20:27 | t/p | 136 | 1.00 | 1.44170 | 1.44050 | 1.44170 | 18.00 | 6838.00 |
272 | 2009.08.03 20:27 | buy | 137 | 1.00 | 1.44148 | 1.44050 | 1.44160 | ||
273 | 2009.08.03 20:40 | s/l | 134 | 1.00 | 1.44100 | 1.44100 | 1.44220 | -100.00 | 6738.00 |
274 | 2009.08.03 20:40 | buy | 138 | 1.00 | 1.44109 | 1.44010 | 1.44120 | ||
275 | 2009.08.03 20:50 | s/l | 137 | 1.00 | 1.44050 | 1.44050 | 1.44160 | -98.00 | 6640.00 |
276 | 2009.08.03 20:50 | buy | 139 | 1.00 | 1.44040 | 1.43940 | 1.44060 | ||
277 | 2009.08.03 20:57 | t/p | 139 | 1.00 | 1.44060 | 1.43940 | 1.44060 | 20.00 | 6660.00 |
278 | 2009.08.03 20:57 | buy | 140 | 1.00 | 1.44079 | 1.43980 | 1.44090 | ||
279 | 2009.08.03 21:15 | t/p | 140 | 1.00 | 1.44090 | 1.43980 | 1.44090 | 11.00 | 6671.00 |
280 | 2009.08.03 21:15 | sell | 141 | 1.00 | 1.44117 | 1.44220 | 1.44100 | ||
281 | 2009.08.03 21:20 | t/p | 138 | 1.00 | 1.44120 | 1.44010 | 1.44120 | 11.00 | 6682.00 |
282 | 2009.08.03 21:20 | sell | 142 | 1.00 | 1.44151 | 1.44250 | 1.44140 | ||
283 | 2009.08.03 21:22 | t/p | 142 | 1.00 | 1.44140 | 1.44250 | 1.44140 | 11.00 | 6693.00 |
284 | 2009.08.03 21:22 | sell | 143 | 1.00 | 1.44129 | 1.44230 | 1.44110 | ||
285 | 2009.08.03 21:45 | t/p | 143 | 1.00 | 1.44110 | 1.44230 | 1.44110 | 19.00 | 6712.00 |
286 | 2009.08.03 21:45 | sell | 144 | 1.00 | 1.44093 | 1.44190 | 1.44080 | ||
287 | 2009.08.03 21:50 | t/p | 141 | 1.00 | 1.44100 | 1.44220 | 1.44100 | 17.00 | 6729.00 |
288 | 2009.08.03 21:50 | t/p | 144 | 1.00 | 1.44080 | 1.44190 | 1.44080 | 13.00 | 6742.00 |
289 | 2009.08.03 21:50 | sell | 145 | 1.00 | 1.44038 | 1.44140 | 1.44020 | ||
290 | 2009.08.03 21:55 | sell | 146 | 1.00 | 1.44052 | 1.44150 | 1.44040 | ||
291 | 2009.08.03 22:10 | s/l | 145 | 1.00 | 1.44140 | 1.44140 | 1.44020 | -102.00 | 6640.00 |
292 | 2009.08.03 22:10 | s/l | 146 | 1.00 | 1.44150 | 1.44150 | 1.44040 | -98.00 | 6542.00 |
293 | 2009.08.03 22:10 | buy | 147 | 1.00 | 1.44163 | 1.44060 | 1.44180 | ||
294 | 2009.08.03 22:15 | t/p | 147 | 1.00 | 1.44180 | 1.44060 | 1.44180 | 17.00 | 6559.00 |
295 | 2009.08.03 22:15 | buy | 148 | 1.00 | 1.44190 | 1.44090 | 1.44210 | ||
296 | 2009.08.03 22:17 | buy | 149 | 1.00 | 1.44181 | 1.44080 | 1.44200 | ||
297 | 2009.08.03 22:20 | t/p | 149 | 1.00 | 1.44200 | 1.44080 | 1.44200 | 19.00 | 6578.00 |
298 | 2009.08.03 22:20 | buy | 150 | 1.00 | 1.44218 | 1.44120 | 1.44230 | ||
299 | 2009.08.03 22:45 | s/l | 150 | 1.00 | 1.44120 | 1.44120 | 1.44230 | -98.00 | 6480.00 |
300 | 2009.08.03 22:47 | buy | 151 | 1.00 | 1.44130 | 1.44030 | 1.44150 | ||
301 | 2009.08.03 23:15 | t/p | 151 | 1.00 | 1.44150 | 1.44030 | 1.44150 | 20.00 | 6500.00 |
302 | 2009.08.04 00:20 | s/l | 148 | 1.00 | 1.44090 | 1.44090 | 1.44210 | -100.50 | 6399.50 |
303 | 2009.08.04 02:00 | sell | 152 | 1.00 | 1.44083 | 1.44180 | 1.44070 | ||
304 | 2009.08.04 02:02 | sell | 153 | 1.00 | 1.44137 | 1.44240 | 1.44120 | ||
305 | 2009.08.04 02:10 | t/p | 153 | 1.00 | 1.44120 | 1.44240 | 1.44120 | 17.00 | 6416.50 |
306 | 2009.08.04 02:10 | sell | 154 | 1.00 | 1.44077 | 1.44180 | 1.44060 | ||
307 | 2009.08.04 02:15 | t/p | 152 | 1.00 | 1.44070 | 1.44180 | 1.44070 | 13.00 | 6429.50 |
308 | 2009.08.04 02:15 | t/p | 154 | 1.00 | 1.44060 | 1.44180 | 1.44060 | 17.00 | 6446.50 |
309 | 2009.08.04 02:15 | sell | 155 | 1.00 | 1.44018 | 1.44120 | 1.44000 | ||
310 | 2009.08.04 02:17 | sell | 156 | 1.00 | 1.44038 | 1.44140 | 1.44020 | ||
311 | 2009.08.04 02:20 | t/p | 155 | 1.00 | 1.44000 | 1.44120 | 1.44000 | 18.00 | 6464.50 |
312 | 2009.08.04 02:20 | t/p | 156 | 1.00 | 1.44020 | 1.44140 | 1.44020 | 18.00 | 6482.50 |
313 | 2009.08.04 02:20 | sell | 157 | 1.00 | 1.43938 | 1.44040 | 1.43920 | ||
314 | 2009.08.04 02:22 | sell | 158 | 1.00 | 1.43978 | 1.44080 | 1.43960 | ||
315 | 2009.08.04 02:32 | t/p | 158 | 1.00 | 1.43960 | 1.44080 | 1.43960 | 18.00 | 6500.50 |
316 | 2009.08.04 02:32 | sell | 159 | 1.00 | 1.43918 | 1.44020 | 1.43900 | ||
317 | 2009.08.04 02:37 | t/p | 157 | 1.00 | 1.43920 | 1.44040 | 1.43920 | 18.00 | 6518.50 |
318 | 2009.08.04 02:37 | sell | 160 | 1.00 | 1.43902 | 1.44000 | 1.43890 | ||
319 | 2009.08.04 02:45 | s/l | 159 | 1.00 | 1.44020 | 1.44020 | 1.43900 | -102.00 | 6416.50 |
320 | 2009.08.04 02:45 | s/l | 160 | 1.00 | 1.44000 | 1.44000 | 1.43890 | -98.00 | 6318.50 |
321 | 2009.08.04 02:45 | sell | 161 | 1.00 | 1.44026 | 1.44130 | 1.44010 | ||
322 | 2009.08.04 02:47 | sell | 162 | 1.00 | 1.44011 | 1.44110 | 1.44000 | ||
323 | 2009.08.04 03:15 | t/p | 161 | 1.00 | 1.44010 | 1.44130 | 1.44010 | 16.00 | 6334.50 |
324 | 2009.08.04 03:15 | t/p | 162 | 1.00 | 1.44000 | 1.44110 | 1.44000 | 11.00 | 6345.50 |
325 | 2009.08.04 04:00 | buy | 163 | 1.00 | 1.44111 | 1.44010 | 1.44130 | ||
326 | 2009.08.04 04:02 | buy | 164 | 1.00 | 1.44027 | 1.43930 | 1.44040 | ||
327 | 2009.08.04 04:07 | s/l | 163 | 1.00 | 1.44010 | 1.44010 | 1.44130 | -101.00 | 6244.50 |
328 | 2009.08.04 04:07 | buy | 165 | 1.00 | 1.44011 | 1.43910 | 1.44030 | ||
329 | 2009.08.04 04:10 | t/p | 164 | 1.00 | 1.44040 | 1.43930 | 1.44040 | 13.00 | 6257.50 |
330 | 2009.08.04 04:10 | t/p | 165 | 1.00 | 1.44030 | 1.43910 | 1.44030 | 19.00 | 6276.50 |
331 | 2009.08.04 04:10 | buy | 166 | 1.00 | 1.44091 | 1.43990 | 1.44110 | ||
332 | 2009.08.04 04:15 | t/p | 166 | 1.00 | 1.44110 | 1.43990 | 1.44110 | 19.00 | 6295.50 |
333 | 2009.08.04 04:15 | buy | 167 | 1.00 | 1.44138 | 1.44040 | 1.44150 | ||
334 | 2009.08.04 04:17 | buy | 168 | 1.00 | 1.44122 | 1.44020 | 1.44140 | ||
335 | 2009.08.04 04:20 | t/p | 167 | 1.00 | 1.44150 | 1.44040 | 1.44150 | 12.00 | 6307.50 |
336 | 2009.08.04 04:20 | t/p | 168 | 1.00 | 1.44140 | 1.44020 | 1.44140 | 18.00 | 6325.50 |
337 | 2009.08.04 04:25 | buy | 169 | 1.00 | 1.44170 | 1.44070 | 1.44190 | ||
338 | 2009.08.04 04:27 | buy | 170 | 1.00 | 1.44122 | 1.44020 | 1.44140 | ||
339 | 2009.08.04 04:27 | t/p | 170 | 1.00 | 1.44140 | 1.44020 | 1.44140 | 18.00 | 6343.50 |
340 | 2009.08.04 04:35 | buy | 171 | 1.00 | 1.44163 | 1.44060 | 1.44180 | ||
341 | 2009.08.04 04:50 | s/l | 169 | 1.00 | 1.44070 | 1.44070 | 1.44190 | -100.00 | 6243.50 |
342 | 2009.08.04 04:50 | s/l | 171 | 1.00 | 1.44060 | 1.44060 | 1.44180 | -103.00 | 6140.50 |
343 | 2009.08.04 04:50 | buy | 172 | 1.00 | 1.44049 | 1.43950 | 1.44060 | ||
344 | 2009.08.04 04:52 | t/p | 172 | 1.00 | 1.44060 | 1.43950 | 1.44060 | 11.00 | 6151.50 |
345 | 2009.08.04 04:52 | buy | 173 | 1.00 | 1.44074 | 1.43970 | 1.44090 | ||
346 | 2009.08.04 04:55 | buy | 174 | 1.00 | 1.44062 | 1.43960 | 1.44080 | ||
347 | 2009.08.04 04:57 | t/p | 173 | 1.00 | 1.44090 | 1.43970 | 1.44090 | 16.00 | 6167.50 |
348 | 2009.08.04 04:57 | t/p | 174 | 1.00 | 1.44080 | 1.43960 | 1.44080 | 18.00 | 6185.50 |
349 | 2009.08.04 04:57 | buy | 175 | 1.00 | 1.44100 | 1.44000 | 1.44120 | ||
350 | 2009.08.04 05:40 | s/l | 175 | 1.00 | 1.44000 | 1.44000 | 1.44120 | -100.00 | 6085.50 |
351 | 2009.08.04 06:00 | sell | 176 | 1.00 | 1.43893 | 1.43990 | 1.43880 | ||
352 | 2009.08.04 06:02 | sell | 177 | 1.00 | 1.43942 | 1.44040 | 1.43930 | ||
353 | 2009.08.04 06:10 | t/p | 177 | 1.00 | 1.43930 | 1.44040 | 1.43930 | 12.00 | 6097.50 |
354 | 2009.08.04 06:10 | sell | 178 | 1.00 | 1.43913 | 1.44010 | 1.43900 | ||
355 | 2009.08.04 06:15 | t/p | 178 | 1.00 | 1.43900 | 1.44010 | 1.43900 | 13.00 | 6110.50 |
356 | 2009.08.04 06:20 | t/p | 176 | 1.00 | 1.43880 | 1.43990 | 1.43880 | 13.00 | 6123.50 |
357 | 2009.08.04 06:20 | sell | 179 | 1.00 | 1.43846 | 1.43950 | 1.43830 | ||
358 | 2009.08.04 06:27 | sell | 180 | 1.00 | 1.43887 | 1.43990 | 1.43870 | ||
359 | 2009.08.04 06:32 | s/l | 179 | 1.00 | 1.43950 | 1.43950 | 1.43830 | -104.00 | 6019.50 |
360 | 2009.08.04 06:32 | sell | 181 | 1.00 | 1.43940 | 1.44040 | 1.43930 | ||
361 | 2009.08.04 06:40 | t/p | 181 | 1.00 | 1.43930 | 1.44040 | 1.43930 | 10.00 | 6029.50 |
362 | 2009.08.04 06:40 | sell | 182 | 1.00 | 1.43889 | 1.43990 | 1.43870 | ||
363 | 2009.08.04 06:45 | t/p | 180 | 1.00 | 1.43870 | 1.43990 | 1.43870 | 17.00 | 6046.50 |
364 | 2009.08.04 06:45 | t/p | 182 | 1.00 | 1.43870 | 1.43990 | 1.43870 | 19.00 | 6065.50 |
365 | 2009.08.04 06:45 | sell | 183 | 1.00 | 1.43838 | 1.43940 | 1.43820 | ||
366 | 2009.08.04 06:50 | t/p | 183 | 1.00 | 1.43820 | 1.43940 | 1.43820 | 18.00 | 6083.50 |
367 | 2009.08.04 06:50 | sell | 184 | 1.00 | 1.43770 | 1.43870 | 1.43750 | ||
368 | 2009.08.04 06:55 | sell | 185 | 1.00 | 1.43787 | 1.43890 | 1.43770 | ||
369 | 2009.08.04 07:02 | s/l | 184 | 1.00 | 1.43870 | 1.43870 | 1.43750 | -100.00 | 5983.50 |
370 | 2009.08.04 07:07 | s/l | 185 | 1.00 | 1.43890 | 1.43890 | 1.43770 | -103.00 | 5880.50 |
371 | 2009.08.04 08:02 | buy | 186 | 1.00 | 1.43841 | 1.43740 | 1.43860 | ||
372 | 2009.08.04 08:05 | t/p | 186 | 1.00 | 1.43860 | 1.43740 | 1.43860 | 19.00 | 5899.50 |
373 | 2009.08.04 08:05 | buy | 187 | 1.00 | 1.43871 | 1.43770 | 1.43890 | ||
374 | 2009.08.04 08:07 | buy | 188 | 1.00 | 1.43811 | 1.43710 | 1.43830 | ||
375 | 2009.08.04 08:10 | t/p | 187 | 1.00 | 1.43890 | 1.43770 | 1.43890 | 19.00 | 5918.50 |
376 | 2009.08.04 08:10 | t/p | 188 | 1.00 | 1.43830 | 1.43710 | 1.43830 | 19.00 | 5937.50 |
377 | 2009.08.04 08:10 | buy | 189 | 1.00 | 1.43962 | 1.43860 | 1.43980 | ||
378 | 2009.08.04 08:12 | buy | 190 | 1.00 | 1.43932 | 1.43830 | 1.43950 | ||
379 | 2009.08.04 08:15 | t/p | 189 | 1.00 | 1.43980 | 1.43860 | 1.43980 | 18.00 | 5955.50 |
380 | 2009.08.04 08:15 | t/p | 190 | 1.00 | 1.43950 | 1.43830 | 1.43950 | 18.00 | 5973.50 |
381 | 2009.08.04 08:15 | buy | 191 | 1.00 | 1.44052 | 1.43950 | 1.44070 | ||
382 | 2009.08.04 08:17 | buy | 192 | 1.00 | 1.44022 | 1.43920 | 1.44040 | ||
383 | 2009.08.04 08:20 | t/p | 191 | 1.00 | 1.44070 | 1.43950 | 1.44070 | 18.00 | 5991.50 |
384 | 2009.08.04 08:20 | t/p | 192 | 1.00 | 1.44040 | 1.43920 | 1.44040 | 18.00 | 6009.50 |
385 | 2009.08.04 08:20 | buy | 193 | 1.00 | 1.44143 | 1.44040 | 1.44160 | ||
386 | 2009.08.04 08:22 | buy | 194 | 1.00 | 1.44083 | 1.43980 | 1.44100 | ||
387 | 2009.08.04 08:25 | t/p | 194 | 1.00 | 1.44100 | 1.43980 | 1.44100 | 17.00 | 6026.50 |
388 | 2009.08.04 08:25 | buy | 195 | 1.00 | 1.44113 | 1.44010 | 1.44130 | ||
389 | 2009.08.04 08:27 | s/l | 193 | 1.00 | 1.44040 | 1.44040 | 1.44160 | -103.00 | 5923.50 |
390 | 2009.08.04 08:27 | buy | 196 | 1.00 | 1.44022 | 1.43920 | 1.44040 | ||
391 | 2009.08.04 08:27 | t/p | 196 | 1.00 | 1.44040 | 1.43920 | 1.44040 | 18.00 | 5941.50 |
392 | 2009.08.04 08:27 | buy | 197 | 1.00 | 1.44128 | 1.44030 | 1.44140 | ||
393 | 2009.08.04 08:32 | s/l | 195 | 1.00 | 1.44010 | 1.44010 | 1.44130 | -103.00 | 5838.50 |
394 | 2009.08.04 08:32 | s/l | 197 | 1.00 | 1.44030 | 1.44030 | 1.44140 | -98.00 | 5740.50 |
395 | 2009.08.04 08:32 | buy | 198 | 1.00 | 1.44011 | 1.43910 | 1.44030 | ||
396 | 2009.08.04 08:37 | buy | 199 | 1.00 | 1.43988 | 1.43890 | 1.44000 | ||
397 | 2009.08.04 08:40 | t/p | 198 | 1.00 | 1.44030 | 1.43910 | 1.44030 | 19.00 | 5759.50 |
398 | 2009.08.04 08:40 | t/p | 199 | 1.00 | 1.44000 | 1.43890 | 1.44000 | 12.00 | 5771.50 |
399 | 2009.08.04 08:42 | buy | 200 | 1.00 | 1.44081 | 1.43980 | 1.44100 | ||
400 | 2009.08.04 08:45 | t/p | 200 | 1.00 | 1.44100 | 1.43980 | 1.44100 | 19.00 | 5790.50 |
401 | 2009.08.04 08:45 | buy | 201 | 1.00 | 1.44173 | 1.44070 | 1.44190 | ||
402 | 2009.08.04 08:47 | buy | 202 | 1.00 | 1.44150 | 1.44050 | 1.44170 | ||
403 | 2009.08.04 08:50 | t/p | 201 | 1.00 | 1.44190 | 1.44070 | 1.44190 | 17.00 | 5807.50 |
404 | 2009.08.04 08:50 | t/p | 202 | 1.00 | 1.44170 | 1.44050 | 1.44170 | 20.00 | 5827.50 |
405 | 2009.08.04 08:50 | buy | 203 | 1.00 | 1.44243 | 1.44140 | 1.44260 | ||
406 | 2009.08.04 08:52 | buy | 204 | 1.00 | 1.44197 | 1.44100 | 1.44210 | ||
407 | 2009.08.04 08:55 | t/p | 204 | 1.00 | 1.44210 | 1.44100 | 1.44210 | 13.00 | 5840.50 |
408 | 2009.08.04 08:55 | buy | 205 | 1.00 | 1.44220 | 1.44120 | 1.44240 | ||
409 | 2009.08.04 08:57 | s/l | 203 | 1.00 | 1.44140 | 1.44140 | 1.44260 | -103.00 | 5737.50 |
410 | 2009.08.04 08:57 | buy | 206 | 1.00 | 1.44150 | 1.44050 | 1.44170 | ||
411 | 2009.08.04 09:05 | s/l | 205 | 1.00 | 1.44120 | 1.44120 | 1.44240 | -100.00 | 5637.50 |
412 | 2009.08.04 09:15 | s/l | 206 | 1.00 | 1.44050 | 1.44050 | 1.44170 | -100.00 | 5537.50 |
413 | 2009.08.04 10:02 | sell | 207 | 1.00 | 1.44039 | 1.44140 | 1.44020 | ||
414 | 2009.08.04 10:05 | sell | 208 | 1.00 | 1.44020 | 1.44120 | 1.44000 | ||
415 | 2009.08.04 10:10 | t/p | 207 | 1.00 | 1.44020 | 1.44140 | 1.44020 | 19.00 | 5556.50 |
416 | 2009.08.04 10:10 | t/p | 208 | 1.00 | 1.44000 | 1.44120 | 1.44000 | 20.00 | 5576.50 |
417 | 2009.08.04 10:10 | sell | 209 | 1.00 | 1.43982 | 1.44080 | 1.43970 | ||
418 | 2009.08.04 10:12 | sell | 210 | 1.00 | 1.44001 | 1.44100 | 1.43990 | ||
419 | 2009.08.04 10:15 | t/p | 209 | 1.00 | 1.43970 | 1.44080 | 1.43970 | 12.00 | 5588.50 |
420 | 2009.08.04 10:15 | t/p | 210 | 1.00 | 1.43990 | 1.44100 | 1.43990 | 11.00 | 5599.50 |
421 | 2009.08.04 10:17 | sell | 211 | 1.00 | 1.43943 | 1.44040 | 1.43930 | ||
422 | 2009.08.04 10:20 | t/p | 211 | 1.00 | 1.43930 | 1.44040 | 1.43930 | 13.00 | 5612.50 |
423 | 2009.08.04 10:20 | sell | 212 | 1.00 | 1.43848 | 1.43950 | 1.43830 | ||
424 | 2009.08.04 10:25 | sell | 213 | 1.00 | 1.43867 | 1.43970 | 1.43850 | ||
425 | 2009.08.04 10:27 | s/l | 212 | 1.00 | 1.43950 | 1.43950 | 1.43830 | -102.00 | 5510.50 |
426 | 2009.08.04 10:27 | s/l | 213 | 1.00 | 1.43970 | 1.43970 | 1.43850 | -103.00 | 5407.50 |
427 | 2009.08.04 10:27 | sell | 214 | 1.00 | 1.43963 | 1.44060 | 1.43950 | ||
428 | 2009.08.04 10:30 | sell | 215 | 1.00 | 1.43958 | 1.44060 | 1.43940 | ||
429 | 2009.08.04 10:37 | t/p | 214 | 1.00 | 1.43950 | 1.44060 | 1.43950 | 13.00 | 5420.50 |
430 | 2009.08.04 10:37 | t/p | 215 | 1.00 | 1.43940 | 1.44060 | 1.43940 | 18.00 | 5438.50 |
431 | 2009.08.04 10:37 | sell | 216 | 1.00 | 1.43917 | 1.44020 | 1.43900 | ||
432 | 2009.08.04 10:40 | s/l | 216 | 1.00 | 1.44020 | 1.44020 | 1.43900 | -103.00 | 5335.50 |
433 | 2009.08.04 10:40 | sell | 217 | 1.00 | 1.44047 | 1.44150 | 1.44030 | ||
434 | 2009.08.04 10:42 | sell | 218 | 1.00 | 1.44021 | 1.44120 | 1.44010 | ||
435 | 2009.08.04 10:45 | s/l | 218 | 1.00 | 1.44120 | 1.44120 | 1.44010 | -99.00 | 5236.50 |
436 | 2009.08.04 10:47 | sell | 219 | 1.00 | 1.44098 | 1.44200 | 1.44080 | ||
437 | 2009.08.04 10:50 | s/l | 217 | 1.00 | 1.44150 | 1.44150 | 1.44030 | -103.00 | 5133.50 |
438 | 2009.08.04 10:50 | s/l | 219 | 1.00 | 1.44200 | 1.44200 | 1.44080 | -102.00 | 5031.50 |
439 | 2009.08.04 10:50 | sell | 220 | 1.00 | 1.44202 | 1.44300 | 1.44190 | ||
440 | 2009.08.04 10:52 | t/p | 220 | 1.00 | 1.44190 | 1.44300 | 1.44190 | 12.00 | 5043.50 |
441 | 2009.08.04 10:52 | sell | 221 | 1.00 | 1.44150 | 1.44250 | 1.44140 | ||
442 | 2009.08.04 10:57 | t/p | 221 | 1.00 | 1.44140 | 1.44250 | 1.44140 | 10.00 | 5053.50 |
443 | 2009.08.04 10:57 | sell | 222 | 1.00 | 1.44098 | 1.44200 | 1.44080 | ||
444 | 2009.08.04 10:59 | sell | 223 | 1.00 | 1.44091 | 1.44190 | 1.44080 | ||
445 | 2009.08.04 11:02 | s/l | 222 | 1.00 | 1.44200 | 1.44200 | 1.44080 | -102.00 | 4951.50 |
446 | 2009.08.04 11:02 | s/l | 223 | 1.00 | 1.44190 | 1.44190 | 1.44080 | -99.00 | 4852.50 |
447 | 2009.08.04 11:02 | buy | 224 | 1.00 | 1.44201 | 1.44100 | 1.44220 | ||
448 | 2009.08.04 11:07 | t/p | 224 | 1.00 | 1.44220 | 1.44100 | 1.44220 | 19.00 | 4871.50 |
449 | 2009.08.04 11:07 | buy | 225 | 1.00 | 1.44237 | 1.44140 | 1.44250 | ||
450 | 2009.08.04 11:10 | s/l | 225 | 1.00 | 1.44140 | 1.44140 | 1.44250 | -97.00 | 4774.50 |
451 | 2009.08.04 11:10 | buy | 226 | 1.00 | 1.44093 | 1.43990 | 1.44110 | ||
452 | 2009.08.04 11:12 | t/p | 226 | 1.00 | 1.44110 | 1.43990 | 1.44110 | 17.00 | 4791.50 |
453 | 2009.08.04 11:12 | buy | 227 | 1.00 | 1.44129 | 1.44030 | 1.44140 | ||
454 | 2009.08.04 11:15 | s/l | 227 | 1.00 | 1.44030 | 1.44030 | 1.44140 | -99.00 | 4692.50 |
455 | 2009.08.04 11:17 | buy | 228 | 1.00 | 1.44021 | 1.43920 | 1.44040 | ||
456 | 2009.08.04 11:20 | s/l | 228 | 1.00 | 1.43920 | 1.43920 | 1.44040 | -101.00 | 4591.50 |
457 | 2009.08.04 11:20 | buy | 229 | 1.00 | 1.43841 | 1.43740 | 1.43860 | ||
458 | 2009.08.04 11:22 | t/p | 229 | 1.00 | 1.43860 | 1.43740 | 1.43860 | 19.00 | 4610.50 |
459 | 2009.08.04 11:22 | buy | 230 | 1.00 | 1.43913 | 1.43810 | 1.43930 | ||
460 | 2009.08.04 11:25 | buy | 231 | 1.00 | 1.43877 | 1.43780 | 1.43890 | ||
461 | 2009.08.04 11:27 | t/p | 230 | 1.00 | 1.43930 | 1.43810 | 1.43930 | 17.00 | 4627.50 |
462 | 2009.08.04 11:27 | t/p | 231 | 1.00 | 1.43890 | 1.43780 | 1.43890 | 13.00 | 4640.50 |
463 | 2009.08.04 11:27 | buy | 232 | 1.00 | 1.43858 | 1.43760 | 1.43870 | ||
464 | 2009.08.04 11:30 | buy | 233 | 1.00 | 1.43863 | 1.43760 | 1.43880 | ||
465 | 2009.08.04 11:40 | t/p | 232 | 1.00 | 1.43870 | 1.43760 | 1.43870 | 12.00 | 4652.50 |
466 | 2009.08.04 11:40 | t/p | 233 | 1.00 | 1.43880 | 1.43760 | 1.43880 | 17.00 | 4669.50 |
467 | 2009.08.04 11:40 | buy | 234 | 1.00 | 1.43920 | 1.43820 | 1.43940 | ||
468 | 2009.08.04 11:42 | buy | 235 | 1.00 | 1.43893 | 1.43790 | 1.43910 | ||
469 | 2009.08.04 11:45 | t/p | 234 | 1.00 | 1.43940 | 1.43820 | 1.43940 | 20.00 | 4689.50 |
470 | 2009.08.04 11:45 | t/p | 235 | 1.00 | 1.43910 | 1.43790 | 1.43910 | 17.00 | 4706.50 |
471 | 2009.08.04 11:45 | buy | 236 | 1.00 | 1.43999 | 1.43900 | 1.44010 | ||
472 | 2009.08.04 11:47 | buy | 237 | 1.00 | 1.43973 | 1.43870 | 1.43990 | ||
473 | 2009.08.04 11:50 | t/p | 236 | 1.00 | 1.44010 | 1.43900 | 1.44010 | 11.00 | 4717.50 |
474 | 2009.08.04 11:50 | t/p | 237 | 1.00 | 1.43990 | 1.43870 | 1.43990 | 17.00 | 4734.50 |
475 | 2009.08.04 11:50 | buy | 238 | 1.00 | 1.44078 | 1.43980 | 1.44090 | ||
476 | 2009.08.04 11:55 | buy | 239 | 1.00 | 1.44052 | 1.43950 | 1.44070 | ||
477 | 2009.08.04 11:57 | s/l | 238 | 1.00 | 1.43980 | 1.43980 | 1.44090 | -98.00 | 4636.50 |
478 | 2009.08.04 11:57 | buy | 240 | 1.00 | 1.43973 | 1.43870 | 1.43990 | ||
479 | 2009.08.04 11:59 | t/p | 240 | 1.00 | 1.43990 | 1.43870 | 1.43990 | 17.00 | 4653.50 |
480 | 2009.08.04 11:59 | buy | 241 | 1.00 | 1.44048 | 1.43950 | 1.44060 | ||
481 | 2009.08.04 12:20 | s/l | 239 | 1.00 | 1.43950 | 1.43950 | 1.44070 | -102.00 | 4551.50 |
482 | 2009.08.04 12:20 | s/l | 241 | 1.00 | 1.43950 | 1.43950 | 1.44060 | -98.00 | 4453.50 |
483 | 2009.08.04 12:20 | sell | 242 | 1.00 | 1.43899 | 1.44000 | 1.43880 | ||
484 | 2009.08.04 12:22 | sell | 243 | 1.00 | 1.43928 | 1.44030 | 1.43910 | ||
485 | 2009.08.04 12:32 | s/l | 242 | 1.00 | 1.44000 | 1.44000 | 1.43880 | -101.00 | 4352.50 |
486 | 2009.08.04 12:32 | s/l | 243 | 1.00 | 1.44030 | 1.44030 | 1.43910 | -102.00 | 4250.50 |
487 | 2009.08.04 12:32 | sell | 244 | 1.00 | 1.44030 | 1.44130 | 1.44010 | ||
488 | 2009.08.04 12:35 | sell | 245 | 1.00 | 1.44011 | 1.44110 | 1.44000 | ||
489 | 2009.08.04 12:40 | t/p | 244 | 1.00 | 1.44010 | 1.44130 | 1.44010 | 20.00 | 4270.50 |
490 | 2009.08.04 12:40 | t/p | 245 | 1.00 | 1.44000 | 1.44110 | 1.44000 | 11.00 | 4281.50 |
491 | 2009.08.04 12:42 | sell | 246 | 1.00 | 1.43993 | 1.44090 | 1.43980 | ||
492 | 2009.08.04 12:45 | t/p | 246 | 1.00 | 1.43980 | 1.44090 | 1.43980 | 13.00 | 4294.50 |
493 | 2009.08.04 12:45 | sell | 247 | 1.00 | 1.43920 | 1.44020 | 1.43910 | ||
494 | 2009.08.04 12:47 | sell | 248 | 1.00 | 1.43938 | 1.44040 | 1.43920 | ||
495 | 2009.08.04 12:50 | t/p | 247 | 1.00 | 1.43910 | 1.44020 | 1.43910 | 10.00 | 4304.50 |
496 | 2009.08.04 12:50 | t/p | 248 | 1.00 | 1.43920 | 1.44040 | 1.43920 | 18.00 | 4322.50 |
497 | 2009.08.04 12:50 | sell | 249 | 1.00 | 1.43847 | 1.43950 | 1.43830 | ||
498 | 2009.08.04 12:52 | sell | 250 | 1.00 | 1.43884 | 1.43980 | 1.43870 | ||
499 | 2009.08.04 12:59 | t/p | 250 | 1.00 | 1.43870 | 1.43980 | 1.43870 | 14.00 | 4336.50 |
500 | 2009.08.04 12:59 | sell | 251 | 1.00 | 1.43849 | 1.43950 | 1.43830 | ||
501 | 2009.08.04 13:20 | t/p | 249 | 1.00 | 1.43830 | 1.43950 | 1.43830 | 17.00 | 4353.50 |
502 | 2009.08.04 13:20 | t/p | 251 | 1.00 | 1.43830 | 1.43950 | 1.43830 | 19.00 | 4372.50 |
503 | 2009.08.04 15:00 | buy | 252 | 1.00 | 1.43917 | 1.43820 | 1.43930 | ||
504 | 2009.08.04 15:02 | buy | 253 | 1.00 | 1.43923 | 1.43820 | 1.43940 | ||
505 | 2009.08.04 15:05 | t/p | 252 | 1.00 | 1.43930 | 1.43820 | 1.43930 | 13.00 | 4385.50 |
506 | 2009.08.04 15:05 | buy | 254 | 1.00 | 1.43940 | 1.43840 | 1.43960 | ||
507 | 2009.08.04 15:10 | t/p | 253 | 1.00 | 1.43940 | 1.43820 | 1.43940 | 17.00 | 4402.50 |
508 | 2009.08.04 15:10 | t/p | 254 | 1.00 | 1.43960 | 1.43840 | 1.43960 | 20.00 | 4422.50 |
509 | 2009.08.04 15:10 | buy | 255 | 1.00 | 1.43989 | 1.43890 | 1.44000 | ||
510 | 2009.08.04 15:12 | buy | 256 | 1.00 | 1.43972 | 1.43870 | 1.43990 | ||
511 | 2009.08.04 15:15 | t/p | 255 | 1.00 | 1.44000 | 1.43890 | 1.44000 | 11.00 | 4433.50 |
512 | 2009.08.04 15:15 | t/p | 256 | 1.00 | 1.43990 | 1.43870 | 1.43990 | 18.00 | 4451.50 |
513 | 2009.08.04 15:15 | buy | 257 | 1.00 | 1.44038 | 1.43940 | 1.44050 | ||
514 | 2009.08.04 15:17 | buy | 258 | 1.00 | 1.44022 | 1.43920 | 1.44040 | ||
515 | 2009.08.04 15:20 | t/p | 257 | 1.00 | 1.44050 | 1.43940 | 1.44050 | 12.00 | 4463.50 |
516 | 2009.08.04 15:20 | t/p | 258 | 1.00 | 1.44040 | 1.43920 | 1.44040 | 18.00 | 4481.50 |
517 | 2009.08.04 15:20 | buy | 259 | 1.00 | 1.44087 | 1.43990 | 1.44100 | ||
518 | 2009.08.04 15:25 | buy | 260 | 1.00 | 1.44071 | 1.43970 | 1.44090 | ||
519 | 2009.08.04 15:27 | s/l | 259 | 1.00 | 1.43990 | 1.43990 | 1.44100 | -97.00 | 4384.50 |
520 | 2009.08.04 15:27 | buy | 261 | 1.00 | 1.43997 | 1.43900 | 1.44010 | ||
521 | 2009.08.04 15:32 | s/l | 260 | 1.00 | 1.43970 | 1.43970 | 1.44090 | -101.00 | 4283.50 |
522 | 2009.08.04 15:37 | s/l | 261 | 1.00 | 1.43900 | 1.43900 | 1.44010 | -97.00 | 4186.50 |
523 | 2009.08.04 15:37 | buy | 262 | 1.00 | 1.43897 | 1.43800 | 1.43910 | ||
524 | 2009.08.04 15:40 | t/p | 262 | 1.00 | 1.43910 | 1.43800 | 1.43910 | 13.00 | 4199.50 |
525 | 2009.08.04 15:40 | buy | 263 | 1.00 | 1.43991 | 1.43890 | 1.44010 | ||
526 | 2009.08.04 15:42 | buy | 264 | 1.00 | 1.43972 | 1.43870 | 1.43990 | ||
527 | 2009.08.04 15:45 | t/p | 263 | 1.00 | 1.44010 | 1.43890 | 1.44010 | 19.00 | 4218.50 |
528 | 2009.08.04 15:45 | t/p | 264 | 1.00 | 1.43990 | 1.43870 | 1.43990 | 18.00 | 4236.50 |
529 | 2009.08.04 15:45 | buy | 265 | 1.00 | 1.44047 | 1.43950 | 1.44060 | ||
530 | 2009.08.04 15:47 | buy | 266 | 1.00 | 1.44028 | 1.43930 | 1.44040 | ||
531 | 2009.08.04 15:50 | t/p | 265 | 1.00 | 1.44060 | 1.43950 | 1.44060 | 13.00 | 4249.50 |
532 | 2009.08.04 15:50 | t/p | 266 | 1.00 | 1.44040 | 1.43930 | 1.44040 | 12.00 | 4261.50 |
533 | 2009.08.04 15:50 | buy | 267 | 1.00 | 1.44103 | 1.44000 | 1.44120 | ||
534 | 2009.08.04 15:55 | buy | 268 | 1.00 | 1.44084 | 1.43980 | 1.44100 | ||
535 | 2009.08.04 16:02 | t/p | 267 | 1.00 | 1.44120 | 1.44000 | 1.44120 | 17.00 | 4278.50 |
536 | 2009.08.04 16:02 | t/p | 268 | 1.00 | 1.44100 | 1.43980 | 1.44100 | 16.00 | 4294.50 |
537 | 2009.08.04 17:00 | sell | 269 | 1.00 | 1.43957 | 1.44060 | 1.43940 | ||
538 | 2009.08.04 17:03 | s/l | 269 | 1.00 | 1.44060 | 1.44060 | 1.43940 | -103.00 | 4191.50 |
539 | 2009.08.04 17:03 | sell | 270 | 1.00 | 1.44053 | 1.44150 | 1.44040 | ||
540 | 2009.08.04 17:10 | sell | 271 | 1.00 | 1.44110 | 1.44210 | 1.44100 | ||
541 | 2009.08.04 17:16 | s/l | 270 | 1.00 | 1.44150 | 1.44150 | 1.44040 | -97.00 | 4094.50 |
542 | 2009.08.04 17:16 | sell | 272 | 1.00 | 1.44168 | 1.44270 | 1.44150 | ||
543 | 2009.08.04 17:20 | t/p | 272 | 1.00 | 1.44150 | 1.44270 | 1.44150 | 18.00 | 4112.50 |
544 | 2009.08.04 17:20 | sell | 273 | 1.00 | 1.44130 | 1.44230 | 1.44120 | ||
545 | 2009.08.04 17:26 | t/p | 273 | 1.00 | 1.44120 | 1.44230 | 1.44120 | 10.00 | 4122.50 |
546 | 2009.08.04 17:26 | sell | 274 | 1.00 | 1.44091 | 1.44190 | 1.44080 | ||
547 | 2009.08.04 17:26 | t/p | 271 | 1.00 | 1.44100 | 1.44210 | 1.44100 | 10.00 | 4132.50 |
548 | 2009.08.04 17:26 | t/p | 274 | 1.00 | 1.44080 | 1.44190 | 1.44080 | 11.00 | 4143.50 |
549 | 2009.08.04 17:26 | sell | 275 | 1.00 | 1.44068 | 1.44170 | 1.44050 | ||
550 | 2009.08.04 17:30 | sell | 276 | 1.00 | 1.44067 | 1.44170 | 1.44050 | ||
551 | 2009.08.04 17:45 | t/p | 275 | 1.00 | 1.44050 | 1.44170 | 1.44050 | 18.00 | 4161.50 |
552 | 2009.08.04 17:45 | t/p | 276 | 1.00 | 1.44050 | 1.44170 | 1.44050 | 17.00 | 4178.50 |
553 | 2009.08.04 17:45 | sell | 277 | 1.00 | 1.44018 | 1.44120 | 1.44000 | ||
554 | 2009.08.04 17:47 | sell | 278 | 1.00 | 1.44031 | 1.44130 | 1.44020 | ||
555 | 2009.08.04 17:50 | t/p | 277 | 1.00 | 1.44000 | 1.44120 | 1.44000 | 18.00 | 4196.50 |
556 | 2009.08.04 17:50 | t/p | 278 | 1.00 | 1.44020 | 1.44130 | 1.44020 | 11.00 | 4207.50 |
557 | 2009.08.04 17:50 | sell | 279 | 1.00 | 1.43967 | 1.44070 | 1.43950 | ||
558 | 2009.08.04 17:52 | sell | 280 | 1.00 | 1.43993 | 1.44090 | 1.43980 | ||
559 | 2009.08.04 18:02 | t/p | 280 | 1.00 | 1.43980 | 1.44090 | 1.43980 | 13.00 | 4220.50 |
560 | 2009.08.04 18:02 | buy | 281 | 1.00 | 1.43957 | 1.43860 | 1.43970 | ||
561 | 2009.08.04 18:07 | t/p | 279 | 1.00 | 1.43950 | 1.44070 | 1.43950 | 17.00 | 4237.50 |
562 | 2009.08.04 18:07 | buy | 282 | 1.00 | 1.43938 | 1.43840 | 1.43950 | ||
563 | 2009.08.04 18:10 | t/p | 281 | 1.00 | 1.43970 | 1.43860 | 1.43970 | 13.00 | 4250.50 |
564 | 2009.08.04 18:10 | t/p | 282 | 1.00 | 1.43950 | 1.43840 | 1.43950 | 12.00 | 4262.50 |
565 | 2009.08.04 18:10 | buy | 283 | 1.00 | 1.44033 | 1.43930 | 1.44050 | ||
566 | 2009.08.04 18:15 | t/p | 283 | 1.00 | 1.44050 | 1.43930 | 1.44050 | 17.00 | 4279.50 |
567 | 2009.08.04 18:15 | buy | 284 | 1.00 | 1.44090 | 1.43990 | 1.44110 | ||
568 | 2009.08.04 18:17 | buy | 285 | 1.00 | 1.44071 | 1.43970 | 1.44090 | ||
569 | 2009.08.04 18:20 | t/p | 284 | 1.00 | 1.44110 | 1.43990 | 1.44110 | 20.00 | 4299.50 |
570 | 2009.08.04 18:20 | t/p | 285 | 1.00 | 1.44090 | 1.43970 | 1.44090 | 19.00 | 4318.50 |
571 | 2009.08.04 18:20 | buy | 286 | 1.00 | 1.44147 | 1.44050 | 1.44160 | ||
572 | 2009.08.04 18:22 | buy | 287 | 1.00 | 1.44109 | 1.44010 | 1.44120 | ||
573 | 2009.08.04 18:40 | t/p | 286 | 1.00 | 1.44160 | 1.44050 | 1.44160 | 13.00 | 4331.50 |
574 | 2009.08.04 18:40 | t/p | 287 | 1.00 | 1.44120 | 1.44010 | 1.44120 | 11.00 | 4342.50 |
575 | 2009.08.04 18:42 | buy | 288 | 1.00 | 1.44153 | 1.44050 | 1.44170 | ||
576 | 2009.08.04 18:45 | t/p | 288 | 1.00 | 1.44170 | 1.44050 | 1.44170 | 17.00 | 4359.50 |
577 | 2009.08.04 18:45 | buy | 289 | 1.00 | 1.44242 | 1.44140 | 1.44260 | ||
578 | 2009.08.04 18:47 | buy | 290 | 1.00 | 1.44220 | 1.44120 | 1.44240 | ||
579 | 2009.08.04 18:50 | t/p | 289 | 1.00 | 1.44260 | 1.44140 | 1.44260 | 18.00 | 4377.50 |
580 | 2009.08.04 18:50 | t/p | 290 | 1.00 | 1.44240 | 1.44120 | 1.44240 | 20.00 | 4397.50 |
581 | 2009.08.04 18:50 | buy | 291 | 1.00 | 1.44308 | 1.44210 | 1.44320 | ||
582 | 2009.08.04 18:52 | buy | 292 | 1.00 | 1.44264 | 1.44160 | 1.44280 | ||
583 | 2009.08.04 18:57 | s/l | 291 | 1.00 | 1.44210 | 1.44210 | 1.44320 | -98.00 | 4299.50 |
584 | 2009.08.04 18:57 | buy | 293 | 1.00 | 1.44220 | 1.44120 | 1.44240 | ||
585 | 2009.08.04 18:59 | t/p | 292 | 1.00 | 1.44280 | 1.44160 | 1.44280 | 16.00 | 4315.50 |
586 | 2009.08.04 18:59 | t/p | 293 | 1.00 | 1.44240 | 1.44120 | 1.44240 | 20.00 | 4335.50 |
587 | 2009.08.04 18:59 | buy | 294 | 1.00 | 1.44298 | 1.44200 | 1.44310 | ||
588 | 2009.08.04 19:15 | s/l | 294 | 1.00 | 1.44200 | 1.44200 | 1.44310 | -98.00 | 4237.50 |
589 | 2009.08.04 20:00 | sell | 295 | 1.00 | 1.43921 | 1.44020 | 1.43910 | ||
590 | 2009.08.04 20:02 | sell | 296 | 1.00 | 1.43933 | 1.44030 | 1.43920 | ||
591 | 2009.08.04 20:10 | t/p | 295 | 1.00 | 1.43910 | 1.44020 | 1.43910 | 11.00 | 4248.50 |
592 | 2009.08.04 20:10 | t/p | 296 | 1.00 | 1.43920 | 1.44030 | 1.43920 | 13.00 | 4261.50 |
593 | 2009.08.04 20:10 | sell | 297 | 1.00 | 1.43892 | 1.43990 | 1.43880 | ||
594 | 2009.08.04 20:15 | t/p | 297 | 1.00 | 1.43880 | 1.43990 | 1.43880 | 12.00 | 4273.50 |
595 | 2009.08.04 20:15 | sell | 298 | 1.00 | 1.43852 | 1.43950 | 1.43840 | ||
596 | 2009.08.04 20:20 | t/p | 298 | 1.00 | 1.43840 | 1.43950 | 1.43840 | 12.00 | 4285.50 |
597 | 2009.08.04 20:20 | sell | 299 | 1.00 | 1.43797 | 1.43900 | 1.43780 | ||
598 | 2009.08.04 20:25 | sell | 300 | 1.00 | 1.43811 | 1.43910 | 1.43800 | ||
599 | 2009.08.04 20:27 | s/l | 299 | 1.00 | 1.43900 | 1.43900 | 1.43780 | -103.00 | 4182.50 |
600 | 2009.08.04 20:27 | s/l | 300 | 1.00 | 1.43910 | 1.43910 | 1.43800 | -99.00 | 4083.50 |
601 | 2009.08.04 20:27 | sell | 301 | 1.00 | 1.43918 | 1.44020 | 1.43900 | ||
602 | 2009.08.04 20:30 | sell | 302 | 1.00 | 1.43913 | 1.44010 | 1.43900 | ||
603 | 2009.08.04 20:37 | s/l | 302 | 1.00 | 1.44010 | 1.44010 | 1.43900 | -97.00 | 3986.50 |
604 | 2009.08.04 20:37 | sell | 303 | 1.00 | 1.44008 | 1.44110 | 1.43990 | ||
605 | 2009.08.04 20:40 | t/p | 303 | 1.00 | 1.43990 | 1.44110 | 1.43990 | 18.00 | 4004.50 |
606 | 2009.08.04 20:42 | sell | 304 | 1.00 | 1.43961 | 1.44060 | 1.43950 | ||
607 | 2009.08.04 20:45 | t/p | 304 | 1.00 | 1.43950 | 1.44060 | 1.43950 | 11.00 | 4015.50 |
608 | 2009.08.04 20:45 | sell | 305 | 1.00 | 1.43899 | 1.44000 | 1.43880 | ||
609 | 2009.08.04 20:50 | t/p | 301 | 1.00 | 1.43900 | 1.44020 | 1.43900 | 18.00 | 4033.50 |
610 | 2009.08.04 20:50 | t/p | 305 | 1.00 | 1.43880 | 1.44000 | 1.43880 | 19.00 | 4052.50 |
611 | 2009.08.04 20:50 | sell | 306 | 1.00 | 1.43837 | 1.43940 | 1.43820 | ||
612 | 2009.08.04 20:52 | sell | 307 | 1.00 | 1.43868 | 1.43970 | 1.43850 | ||
613 | 2009.08.04 21:07 | t/p | 307 | 1.00 | 1.43850 | 1.43970 | 1.43850 | 18.00 | 4070.50 |
614 | 2009.08.04 21:15 | s/l | 306 | 1.00 | 1.43940 | 1.43940 | 1.43820 | -103.00 | 3967.50 |
615 | 2009.08.04 22:00 | buy | 308 | 1.00 | 1.43978 | 1.43880 | 1.43990 | ||
616 | 2009.08.04 22:05 | buy | 309 | 1.00 | 1.43987 | 1.43890 | 1.44000 | ||
617 | 2009.08.04 22:10 | t/p | 308 | 1.00 | 1.43990 | 1.43880 | 1.43990 | 12.00 | 3979.50 |
618 | 2009.08.04 22:10 | t/p | 309 | 1.00 | 1.44000 | 1.43890 | 1.44000 | 13.00 | 3992.50 |
619 | 2009.08.04 22:15 | buy | 310 | 1.00 | 1.44041 | 1.43940 | 1.44060 | ||
620 | 2009.08.04 22:17 | buy | 311 | 1.00 | 1.44032 | 1.43930 | 1.44050 | ||
621 | 2009.08.04 22:20 | t/p | 311 | 1.00 | 1.44050 | 1.43930 | 1.44050 | 18.00 | 4010.50 |
622 | 2009.08.04 22:20 | buy | 312 | 1.00 | 1.44068 | 1.43970 | 1.44080 | ||
623 | 2009.08.04 22:35 | t/p | 310 | 1.00 | 1.44060 | 1.43940 | 1.44060 | 19.00 | 4029.50 |
624 | 2009.08.04 22:35 | buy | 313 | 1.00 | 1.44071 | 1.43970 | 1.44090 | ||
625 | 2009.08.04 22:40 | t/p | 312 | 1.00 | 1.44080 | 1.43970 | 1.44080 | 12.00 | 4041.50 |
626 | 2009.08.04 22:42 | buy | 314 | 1.00 | 1.44088 | 1.43990 | 1.44100 | ||
627 | 2009.08.04 22:45 | t/p | 313 | 1.00 | 1.44090 | 1.43970 | 1.44090 | 19.00 | 4060.50 |
628 | 2009.08.04 22:45 | t/p | 314 | 1.00 | 1.44100 | 1.43990 | 1.44100 | 12.00 | 4072.50 |
629 | 2009.08.04 22:45 | buy | 315 | 1.00 | 1.44120 | 1.44020 | 1.44140 | ||
630 | 2009.08.04 22:47 | buy | 316 | 1.00 | 1.44112 | 1.44010 | 1.44130 | ||
631 | 2009.08.04 22:50 | t/p | 316 | 1.00 | 1.44130 | 1.44010 | 1.44130 | 18.00 | 4090.50 |
632 | 2009.08.04 22:52 | buy | 317 | 1.00 | 1.44129 | 1.44030 | 1.44140 | ||
633 | 2009.08.04 23:10 | s/l | 317 | 1.00 | 1.44030 | 1.44030 | 1.44140 | -99.00 | 3991.50 |
634 | 2009.08.04 23:15 | s/l | 315 | 1.00 | 1.44020 | 1.44020 | 1.44140 | -100.00 | 3891.50 |
635 | 2009.08.05 00:02 | sell | 318 | 1.00 | 1.43980 | 1.44080 | 1.43960 | ||
636 | 2009.08.05 00:07 | sell | 319 | 1.00 | 1.43987 | 1.44090 | 1.43970 | ||
637 | 2009.08.05 00:10 | t/p | 319 | 1.00 | 1.43970 | 1.44090 | 1.43970 | 17.00 | 3908.50 |
638 | 2009.08.05 00:10 | sell | 320 | 1.00 | 1.43960 | 1.44060 | 1.43940 | ||
639 | 2009.08.05 00:15 | t/p | 318 | 1.00 | 1.43960 | 1.44080 | 1.43960 | 20.00 | 3928.50 |
640 | 2009.08.05 00:15 | sell | 321 | 1.00 | 1.43941 | 1.44040 | 1.43930 | ||
641 | 2009.08.05 00:20 | t/p | 320 | 1.00 | 1.43940 | 1.44060 | 1.43940 | 20.00 | 3948.50 |
642 | 2009.08.05 00:20 | t/p | 321 | 1.00 | 1.43930 | 1.44040 | 1.43930 | 11.00 | 3959.50 |
643 | 2009.08.05 00:22 | sell | 322 | 1.00 | 1.43927 | 1.44030 | 1.43910 | ||
644 | 2009.08.05 00:25 | sell | 323 | 1.00 | 1.43921 | 1.44020 | 1.43910 | ||
645 | 2009.08.05 01:03 | s/l | 322 | 1.00 | 1.44030 | 1.44030 | 1.43910 | -103.00 | 3856.50 |
646 | 2009.08.05 01:03 | s/l | 323 | 1.00 | 1.44020 | 1.44020 | 1.43910 | -99.00 | 3757.50 |
647 | 2009.08.05 02:00 | buy | 324 | 1.00 | 1.44157 | 1.44060 | 1.44170 | ||
648 | 2009.08.05 02:05 | buy | 325 | 1.00 | 1.44168 | 1.44070 | 1.44180 | ||
649 | 2009.08.05 02:07 | t/p | 324 | 1.00 | 1.44170 | 1.44060 | 1.44170 | 13.00 | 3770.50 |
650 | 2009.08.05 02:07 | buy | 326 | 1.00 | 1.44181 | 1.44080 | 1.44200 | ||
651 | 2009.08.05 02:32 | s/l | 325 | 1.00 | 1.44070 | 1.44070 | 1.44180 | -98.00 | 3672.50 |
652 | 2009.08.05 02:32 | s/l | 326 | 1.00 | 1.44080 | 1.44080 | 1.44200 | -101.00 | 3571.50 |
653 | 2009.08.05 02:32 | buy | 327 | 1.00 | 1.44042 | 1.43940 | 1.44060 | ||
654 | 2009.08.05 02:37 | buy | 328 | 1.00 | 1.44029 | 1.43930 | 1.44040 | ||
655 | 2009.08.05 02:40 | t/p | 327 | 1.00 | 1.44060 | 1.43940 | 1.44060 | 18.00 | 3589.50 |
656 | 2009.08.05 02:40 | t/p | 328 | 1.00 | 1.44040 | 1.43930 | 1.44040 | 11.00 | 3600.50 |
657 | 2009.08.05 02:42 | buy | 329 | 1.00 | 1.44083 | 1.43980 | 1.44100 | ||
658 | 2009.08.05 02:45 | t/p | 329 | 1.00 | 1.44100 | 1.43980 | 1.44100 | 17.00 | 3617.50 |
659 | 2009.08.05 02:45 | buy | 330 | 1.00 | 1.44137 | 1.44040 | 1.44150 | ||
660 | 2009.08.05 02:47 | buy | 331 | 1.00 | 1.44123 | 1.44020 | 1.44140 | ||
661 | 2009.08.05 02:50 | t/p | 330 | 1.00 | 1.44150 | 1.44040 | 1.44150 | 13.00 | 3630.50 |
662 | 2009.08.05 02:50 | t/p | 331 | 1.00 | 1.44140 | 1.44020 | 1.44140 | 17.00 | 3647.50 |
663 | 2009.08.05 02:50 | buy | 332 | 1.00 | 1.44177 | 1.44080 | 1.44190 | ||
664 | 2009.08.05 02:52 | buy | 333 | 1.00 | 1.44150 | 1.44050 | 1.44170 | ||
665 | 2009.08.05 03:20 | s/l | 332 | 1.00 | 1.44080 | 1.44080 | 1.44190 | -97.00 | 3550.50 |
666 | 2009.08.05 03:37 | s/l | 333 | 1.00 | 1.44050 | 1.44050 | 1.44170 | -100.00 | 3450.50 |
667 | 2009.08.05 04:05 | sell | 334 | 1.00 | 1.44102 | 1.44200 | 1.44090 | ||
668 | 2009.08.05 04:07 | sell | 335 | 1.00 | 1.44087 | 1.44190 | 1.44070 | ||
669 | 2009.08.05 04:40 | s/l | 335 | 1.00 | 1.44190 | 1.44190 | 1.44070 | -103.00 | 3347.50 |
670 | 2009.08.05 04:40 | sell | 336 | 1.00 | 1.44188 | 1.44290 | 1.44170 | ||
671 | 2009.08.05 04:46 | s/l | 334 | 1.00 | 1.44200 | 1.44200 | 1.44090 | -98.00 | 3249.50 |
672 | 2009.08.05 04:50 | sell | 337 | 1.00 | 1.44197 | 1.44300 | 1.44180 | ||
673 | 2009.08.05 05:02 | t/p | 336 | 1.00 | 1.44170 | 1.44290 | 1.44170 | 18.00 | 3267.50 |
674 | 2009.08.05 05:02 | t/p | 337 | 1.00 | 1.44180 | 1.44300 | 1.44180 | 17.00 | 3284.50 |
675 | 2009.08.05 05:07 | buy | 338 | 1.00 | 1.44138 | 1.44040 | 1.44150 | ||
676 | 2009.08.05 05:10 | t/p | 338 | 1.00 | 1.44150 | 1.44040 | 1.44150 | 12.00 | 3296.50 |
677 | 2009.08.05 05:10 | buy | 339 | 1.00 | 1.44180 | 1.44080 | 1.44200 | ||
678 | 2009.08.05 05:12 | buy | 340 | 1.00 | 1.44172 | 1.44070 | 1.44190 | ||
679 | 2009.08.05 05:15 | t/p | 340 | 1.00 | 1.44190 | 1.44070 | 1.44190 | 18.00 | 3314.50 |
680 | 2009.08.05 05:17 | buy | 341 | 1.00 | 1.44197 | 1.44100 | 1.44210 | ||
681 | 2009.08.05 05:20 | t/p | 339 | 1.00 | 1.44200 | 1.44080 | 1.44200 | 20.00 | 3334.50 |
682 | 2009.08.05 05:20 | t/p | 341 | 1.00 | 1.44210 | 1.44100 | 1.44210 | 13.00 | 3347.50 |
683 | 2009.08.05 05:20 | buy | 342 | 1.00 | 1.44231 | 1.44130 | 1.44250 | ||
684 | 2009.08.05 05:25 | buy | 343 | 1.00 | 1.44223 | 1.44120 | 1.44240 | ||
685 | 2009.08.05 05:40 | s/l | 342 | 1.00 | 1.44130 | 1.44130 | 1.44250 | -101.00 | 3246.50 |
686 | 2009.08.05 05:40 | s/l | 343 | 1.00 | 1.44120 | 1.44120 | 1.44240 | -103.00 | 3143.50 |
687 | 2009.08.05 05:40 | buy | 344 | 1.00 | 1.44123 | 1.44020 | 1.44140 | ||
688 | 2009.08.05 05:46 | buy | 345 | 1.00 | 1.44080 | 1.43980 | 1.44100 | ||
689 | 2009.08.05 05:56 | t/p | 345 | 1.00 | 1.44100 | 1.43980 | 1.44100 | 20.00 | 3163.50 |
690 | 2009.08.05 05:56 | buy | 346 | 1.00 | 1.44123 | 1.44020 | 1.44140 | ||
691 | 2009.08.05 06:07 | t/p | 344 | 1.00 | 1.44140 | 1.44020 | 1.44140 | 17.00 | 3180.50 |
692 | 2009.08.05 06:07 | t/p | 346 | 1.00 | 1.44140 | 1.44020 | 1.44140 | 17.00 | 3197.50 |
693 | 2009.08.05 06:07 | sell | 347 | 1.00 | 1.44141 | 1.44240 | 1.44130 | ||
694 | 2009.08.05 06:10 | t/p | 347 | 1.00 | 1.44130 | 1.44240 | 1.44130 | 11.00 | 3208.50 |
695 | 2009.08.05 06:12 | sell | 348 | 1.00 | 1.44121 | 1.44220 | 1.44110 | ||
696 | 2009.08.05 06:15 | t/p | 348 | 1.00 | 1.44110 | 1.44220 | 1.44110 | 11.00 | 3219.50 |
697 | 2009.08.05 06:17 | sell | 349 | 1.00 | 1.44101 | 1.44200 | 1.44090 | ||
698 | 2009.08.05 06:20 | t/p | 349 | 1.00 | 1.44090 | 1.44200 | 1.44090 | 11.00 | 3230.50 |
699 | 2009.08.05 06:20 | sell | 350 | 1.00 | 1.44067 | 1.44170 | 1.44050 | ||
700 | 2009.08.05 06:22 | sell | 351 | 1.00 | 1.44080 | 1.44180 | 1.44070 | ||
701 | 2009.08.05 06:45 | t/p | 351 | 1.00 | 1.44070 | 1.44180 | 1.44070 | 10.00 | 3240.50 |
702 | 2009.08.05 06:45 | sell | 352 | 1.00 | 1.44058 | 1.44160 | 1.44040 | ||
703 | 2009.08.05 06:50 | t/p | 350 | 1.00 | 1.44050 | 1.44170 | 1.44050 | 17.00 | 3257.50 |
704 | 2009.08.05 06:50 | t/p | 352 | 1.00 | 1.44040 | 1.44160 | 1.44040 | 18.00 | 3275.50 |
705 | 2009.08.05 06:50 | sell | 353 | 1.00 | 1.44017 | 1.44120 | 1.44000 | ||
706 | 2009.08.05 06:52 | sell | 354 | 1.00 | 1.44037 | 1.44140 | 1.44020 | ||
707 | 2009.08.05 07:03 | t/p | 354 | 1.00 | 1.44020 | 1.44140 | 1.44020 | 17.00 | 3292.50 |
708 | 2009.08.05 07:10 | t/p | 353 | 1.00 | 1.44000 | 1.44120 | 1.44000 | 17.00 | 3309.50 |
709 | 2009.08.05 10:02 | buy | 355 | 1.00 | 1.43948 | 1.43850 | 1.43960 | ||
710 | 2009.08.05 10:05 | buy | 356 | 1.00 | 1.43959 | 1.43860 | 1.43970 | ||
711 | 2009.08.05 10:10 | t/p | 355 | 1.00 | 1.43960 | 1.43850 | 1.43960 | 12.00 | 3321.50 |
712 | 2009.08.05 10:10 | t/p | 356 | 1.00 | 1.43970 | 1.43860 | 1.43970 | 11.00 | 3332.50 |
713 | 2009.08.05 10:12 | buy | 357 | 1.00 | 1.43983 | 1.43880 | 1.44000 | ||
714 | 2009.08.05 10:15 | t/p | 357 | 1.00 | 1.44000 | 1.43880 | 1.44000 | 17.00 | 3349.50 |
715 | 2009.08.05 10:15 | buy | 358 | 1.00 | 1.44030 | 1.43930 | 1.44050 | ||
716 | 2009.08.05 10:17 | buy | 359 | 1.00 | 1.44018 | 1.43920 | 1.44030 | ||
717 | 2009.08.05 10:20 | t/p | 358 | 1.00 | 1.44050 | 1.43930 | 1.44050 | 20.00 | 3369.50 |
718 | 2009.08.05 10:20 | t/p | 359 | 1.00 | 1.44030 | 1.43920 | 1.44030 | 12.00 | 3381.50 |
719 | 2009.08.05 10:22 | buy | 360 | 1.00 | 1.44042 | 1.43940 | 1.44060 | ||
720 | 2009.08.05 10:25 | buy | 361 | 1.00 | 1.44053 | 1.43950 | 1.44070 | ||
721 | 2009.08.05 10:37 | t/p | 360 | 1.00 | 1.44060 | 1.43940 | 1.44060 | 18.00 | 3399.50 |
722 | 2009.08.05 10:37 | t/p | 361 | 1.00 | 1.44070 | 1.43950 | 1.44070 | 17.00 | 3416.50 |
723 | 2009.08.05 10:40 | buy | 362 | 1.00 | 1.44002 | 1.43900 | 1.44020 | ||
724 | 2009.08.05 10:42 | buy | 363 | 1.00 | 1.44023 | 1.43920 | 1.44040 | ||
725 | 2009.08.05 10:50 | s/l | 362 | 1.00 | 1.43900 | 1.43900 | 1.44020 | -102.00 | 3314.50 |
726 | 2009.08.05 10:50 | s/l | 363 | 1.00 | 1.43920 | 1.43920 | 1.44040 | -103.00 | 3211.50 |
727 | 2009.08.05 10:57 | buy | 364 | 1.00 | 1.43938 | 1.43840 | 1.43950 | ||
728 | 2009.08.05 11:02 | s/l | 364 | 1.00 | 1.43840 | 1.43840 | 1.43950 | -98.00 | 3113.50 |
729 | 2009.08.05 11:07 | sell | 365 | 1.00 | 1.43807 | 1.43910 | 1.43790 | ||
730 | 2009.08.05 11:10 | sell | 366 | 1.00 | 1.43899 | 1.44000 | 1.43880 | ||
731 | 2009.08.05 11:15 | s/l | 365 | 1.00 | 1.43910 | 1.43910 | 1.43790 | -103.00 | 3010.50 |
732 | 2009.08.05 11:20 | s/l | 366 | 1.00 | 1.44000 | 1.44000 | 1.43880 | -101.00 | 2909.50 |
733 | 2009.08.05 11:20 | sell | 367 | 1.00 | 1.44010 | 1.44110 | 1.43990 | ||
734 | 2009.08.05 11:22 | t/p | 367 | 1.00 | 1.43990 | 1.44110 | 1.43990 | 20.00 | 2929.50 |
735 | 2009.08.05 11:22 | sell | 368 | 1.00 | 1.43973 | 1.44070 | 1.43960 | ||
736 | 2009.08.05 11:25 | sell | 369 | 1.00 | 1.43992 | 1.44090 | 1.43980 | ||
737 | 2009.08.05 11:27 | t/p | 368 | 1.00 | 1.43960 | 1.44070 | 1.43960 | 13.00 | 2942.50 |
738 | 2009.08.05 11:27 | t/p | 369 | 1.00 | 1.43980 | 1.44090 | 1.43980 | 12.00 | 2954.50 |
739 | 2009.08.05 11:27 | sell | 370 | 1.00 | 1.43953 | 1.44050 | 1.43940 | ||
740 | 2009.08.05 11:30 | sell | 371 | 1.00 | 1.43952 | 1.44050 | 1.43940 | ||
741 | 2009.08.05 11:45 | t/p | 370 | 1.00 | 1.43940 | 1.44050 | 1.43940 | 13.00 | 2967.50 |
742 | 2009.08.05 11:45 | t/p | 371 | 1.00 | 1.43940 | 1.44050 | 1.43940 | 12.00 | 2979.50 |
743 | 2009.08.05 11:47 | sell | 372 | 1.00 | 1.43923 | 1.44020 | 1.43910 | ||
744 | 2009.08.05 11:50 | t/p | 372 | 1.00 | 1.43910 | 1.44020 | 1.43910 | 13.00 | 2992.50 |
745 | 2009.08.05 11:52 | sell | 373 | 1.00 | 1.43901 | 1.44000 | 1.43890 | ||
746 | 2009.08.05 11:55 | sell | 374 | 1.00 | 1.43893 | 1.43990 | 1.43880 | ||
747 | 2009.08.05 12:02 | t/p | 373 | 1.00 | 1.43890 | 1.44000 | 1.43890 | 11.00 | 3003.50 |
748 | 2009.08.05 12:02 | t/p | 374 | 1.00 | 1.43880 | 1.43990 | 1.43880 | 13.00 | 3016.50 |
749 | 2009.08.05 12:02 | buy | 375 | 1.00 | 1.43870 | 1.43770 | 1.43890 | ||
750 | 2009.08.05 12:05 | buy | 376 | 1.00 | 1.43882 | 1.43780 | 1.43900 | ||
751 | 2009.08.05 12:10 | t/p | 375 | 1.00 | 1.43890 | 1.43770 | 1.43890 | 20.00 | 3036.50 |
752 | 2009.08.05 12:10 | t/p | 376 | 1.00 | 1.43900 | 1.43780 | 1.43900 | 18.00 | 3054.50 |
753 | 2009.08.05 12:10 | buy | 377 | 1.00 | 1.43918 | 1.43820 | 1.43930 | ||
754 | 2009.08.05 12:15 | t/p | 377 | 1.00 | 1.43930 | 1.43820 | 1.43930 | 12.00 | 3066.50 |
755 | 2009.08.05 12:15 | buy | 378 | 1.00 | 1.43953 | 1.43850 | 1.43970 | ||
756 | 2009.08.05 12:17 | buy | 379 | 1.00 | 1.43941 | 1.43840 | 1.43960 | ||
757 | 2009.08.05 12:20 | t/p | 378 | 1.00 | 1.43970 | 1.43850 | 1.43970 | 17.00 | 3083.50 |
758 | 2009.08.05 12:20 | t/p | 379 | 1.00 | 1.43960 | 1.43840 | 1.43960 | 19.00 | 3102.50 |
759 | 2009.08.05 12:20 | buy | 380 | 1.00 | 1.43989 | 1.43890 | 1.44000 | ||
760 | 2009.08.05 12:25 | buy | 381 | 1.00 | 1.43977 | 1.43880 | 1.43990 | ||
761 | 2009.08.05 13:03 | t/p | 380 | 1.00 | 1.44000 | 1.43890 | 1.44000 | 11.00 | 3113.50 |
762 | 2009.08.05 13:03 | t/p | 381 | 1.00 | 1.43990 | 1.43880 | 1.43990 | 13.00 | 3126.50 |
763 | 2009.08.05 15:00 | sell | 382 | 1.00 | 1.43967 | 1.44070 | 1.43950 | ||
764 | 2009.08.05 15:02 | sell | 383 | 1.00 | 1.43979 | 1.44080 | 1.43960 | ||
765 | 2009.08.05 15:10 | t/p | 383 | 1.00 | 1.43960 | 1.44080 | 1.43960 | 19.00 | 3145.50 |
766 | 2009.08.05 15:10 | sell | 384 | 1.00 | 1.43943 | 1.44040 | 1.43930 | ||
767 | 2009.08.05 15:15 | t/p | 382 | 1.00 | 1.43950 | 1.44070 | 1.43950 | 17.00 | 3162.50 |
768 | 2009.08.05 15:15 | t/p | 384 | 1.00 | 1.43930 | 1.44040 | 1.43930 | 13.00 | 3175.50 |
769 | 2009.08.05 15:17 | sell | 385 | 1.00 | 1.43918 | 1.44020 | 1.43900 | ||
770 | 2009.08.05 15:20 | t/p | 385 | 1.00 | 1.43900 | 1.44020 | 1.43900 | 18.00 | 3193.50 |
771 | 2009.08.05 15:20 | sell | 386 | 1.00 | 1.43858 | 1.43960 | 1.43840 | ||
772 | 2009.08.05 15:22 | sell | 387 | 1.00 | 1.43882 | 1.43980 | 1.43870 | ||
773 | 2009.08.05 15:27 | s/l | 386 | 1.00 | 1.43960 | 1.43960 | 1.43840 | -102.00 | 3091.50 |
774 | 2009.08.05 15:30 | sell | 388 | 1.00 | 1.43959 | 1.44060 | 1.43940 | ||
775 | 2009.08.05 15:35 | t/p | 388 | 1.00 | 1.43940 | 1.44060 | 1.43940 | 19.00 | 3110.50 |
776 | 2009.08.05 15:45 | t/p | 387 | 1.00 | 1.43870 | 1.43980 | 1.43870 | 12.00 | 3122.50 |
777 | 2009.08.05 15:45 | sell | 389 | 1.00 | 1.43826 | 1.43930 | 1.43810 | ||
778 | 2009.08.05 15:47 | sell | 390 | 1.00 | 1.43846 | 1.43950 | 1.43830 | ||
779 | 2009.08.05 15:50 | t/p | 389 | 1.00 | 1.43810 | 1.43930 | 1.43810 | 16.00 | 3138.50 |
780 | 2009.08.05 15:50 | t/p | 390 | 1.00 | 1.43830 | 1.43950 | 1.43830 | 16.00 | 3154.50 |
781 | 2009.08.05 15:50 | sell | 391 | 1.00 | 1.43747 | 1.43850 | 1.43730 | ||
782 | 2009.08.05 15:55 | sell | 392 | 1.00 | 1.43767 | 1.43870 | 1.43750 | ||
783 | 2009.08.05 15:59 | s/l | 391 | 1.00 | 1.43850 | 1.43850 | 1.43730 | -103.00 | 3051.50 |
784 | 2009.08.05 15:59 | s/l | 392 | 1.00 | 1.43870 | 1.43870 | 1.43750 | -103.00 | 2948.50 |
785 | 2009.08.05 15:59 | sell | 393 | 1.00 | 1.43864 | 1.43960 | 1.43850 | ||
786 | 2009.08.05 16:03 | t/p | 393 | 1.00 | 1.43850 | 1.43960 | 1.43850 | 14.00 | 2962.50 |
787 | 2009.08.05 18:00 | buy | 394 | 1.00 | 1.43908 | 1.43810 | 1.43920 | ||
788 | 2009.08.05 18:02 | buy | 395 | 1.00 | 1.43871 | 1.43770 | 1.43890 | ||
789 | 2009.08.05 18:05 | t/p | 395 | 1.00 | 1.43890 | 1.43770 | 1.43890 | 19.00 | 2981.50 |
790 | 2009.08.05 18:07 | buy | 396 | 1.00 | 1.43839 | 1.43740 | 1.43850 | ||
791 | 2009.08.05 18:10 | t/p | 394 | 1.00 | 1.43920 | 1.43810 | 1.43920 | 12.00 | 2993.50 |
792 | 2009.08.05 18:10 | t/p | 396 | 1.00 | 1.43850 | 1.43740 | 1.43850 | 11.00 | 3004.50 |
793 | 2009.08.05 18:10 | buy | 397 | 1.00 | 1.44001 | 1.43900 | 1.44020 | ||
794 | 2009.08.05 18:12 | buy | 398 | 1.00 | 1.43968 | 1.43870 | 1.43980 | ||
795 | 2009.08.05 18:15 | t/p | 397 | 1.00 | 1.44020 | 1.43900 | 1.44020 | 19.00 | 3023.50 |
796 | 2009.08.05 18:15 | t/p | 398 | 1.00 | 1.43980 | 1.43870 | 1.43980 | 12.00 | 3035.50 |
797 | 2009.08.05 18:15 | buy | 399 | 1.00 | 1.44098 | 1.44000 | 1.44110 | ||
798 | 2009.08.05 18:20 | t/p | 399 | 1.00 | 1.44110 | 1.44000 | 1.44110 | 12.00 | 3047.50 |
799 | 2009.08.05 18:22 | buy | 400 | 1.00 | 1.44130 | 1.44030 | 1.44150 | ||
800 | 2009.08.05 18:25 | t/p | 400 | 1.00 | 1.44150 | 1.44030 | 1.44150 | 20.00 | 3067.50 |
801 | 2009.08.05 18:25 | buy | 401 | 1.00 | 1.44163 | 1.44060 | 1.44180 | ||
802 | 2009.08.05 18:27 | s/l | 401 | 1.00 | 1.44060 | 1.44060 | 1.44180 | -103.00 | 2964.50 |
803 | 2009.08.05 18:27 | buy | 402 | 1.00 | 1.44138 | 1.44040 | 1.44150 | ||
804 | 2009.08.05 18:30 | buy | 403 | 1.00 | 1.44148 | 1.44050 | 1.44160 | ||
805 | 2009.08.05 18:40 | t/p | 402 | 1.00 | 1.44150 | 1.44040 | 1.44150 | 12.00 | 2976.50 |
806 | 2009.08.05 18:40 | buy | 404 | 1.00 | 1.44163 | 1.44060 | 1.44180 | ||
807 | 2009.08.05 18:45 | t/p | 403 | 1.00 | 1.44160 | 1.44050 | 1.44160 | 12.00 | 2988.50 |
808 | 2009.08.05 18:45 | t/p | 404 | 1.00 | 1.44180 | 1.44060 | 1.44180 | 17.00 | 3005.50 |
809 | 2009.08.05 18:45 | buy | 405 | 1.00 | 1.44202 | 1.44100 | 1.44220 | ||
810 | 2009.08.05 18:47 | buy | 406 | 1.00 | 1.44189 | 1.44090 | 1.44200 | ||
811 | 2009.08.05 18:50 | t/p | 405 | 1.00 | 1.44220 | 1.44100 | 1.44220 | 18.00 | 3023.50 |
812 | 2009.08.05 18:50 | t/p | 406 | 1.00 | 1.44200 | 1.44090 | 1.44200 | 11.00 | 3034.50 |
813 | 2009.08.05 18:50 | buy | 407 | 1.00 | 1.44241 | 1.44140 | 1.44260 | ||
814 | 2009.08.05 18:55 | buy | 408 | 1.00 | 1.44228 | 1.44130 | 1.44240 | ||
815 | 2009.08.05 19:02 | s/l | 407 | 1.00 | 1.44140 | 1.44140 | 1.44260 | -101.00 | 2933.50 |
816 | 2009.08.05 19:02 | s/l | 408 | 1.00 | 1.44130 | 1.44130 | 1.44240 | -98.00 | 2835.50 |
817 | 2009.08.05 22:00 | sell | 409 | 1.00 | 1.44133 | 1.44230 | 1.44120 | ||
818 | 2009.08.05 22:05 | sell | 410 | 1.00 | 1.44142 | 1.44240 | 1.44130 | ||
819 | 2009.08.05 22:20 | s/l | 409 | 1.00 | 1.44230 | 1.44230 | 1.44120 | -97.00 | 2738.50 |
820 | 2009.08.05 22:20 | s/l | 410 | 1.00 | 1.44240 | 1.44240 | 1.44130 | -98.00 | 2640.50 |
821 | 2009.08.05 22:20 | sell | 411 | 1.00 | 1.44230 | 1.44330 | 1.44210 | ||
822 | 2009.08.05 22:22 | sell | 412 | 1.00 | 1.44211 | 1.44310 | 1.44200 | ||
823 | 2009.08.05 22:27 | t/p | 411 | 1.00 | 1.44210 | 1.44330 | 1.44210 | 20.00 | 2660.50 |
824 | 2009.08.05 22:27 | sell | 413 | 1.00 | 1.44191 | 1.44290 | 1.44180 | ||
825 | 2009.08.05 22:32 | t/p | 412 | 1.00 | 1.44200 | 1.44310 | 1.44200 | 11.00 | 2671.50 |
826 | 2009.08.05 22:32 | sell | 414 | 1.00 | 1.44179 | 1.44280 | 1.44160 | ||
827 | 2009.08.05 22:35 | t/p | 413 | 1.00 | 1.44180 | 1.44290 | 1.44180 | 11.00 | 2682.50 |
828 | 2009.08.05 22:35 | sell | 415 | 1.00 | 1.44162 | 1.44260 | 1.44150 | ||
829 | 2009.08.05 22:40 | t/p | 414 | 1.00 | 1.44160 | 1.44280 | 1.44160 | 19.00 | 2701.50 |
830 | 2009.08.05 22:40 | t/p | 415 | 1.00 | 1.44150 | 1.44260 | 1.44150 | 12.00 | 2713.50 |
831 | 2009.08.05 22:40 | sell | 416 | 1.00 | 1.44129 | 1.44230 | 1.44110 | ||
832 | 2009.08.05 22:45 | t/p | 416 | 1.00 | 1.44110 | 1.44230 | 1.44110 | 19.00 | 2732.50 |
833 | 2009.08.05 22:45 | sell | 417 | 1.00 | 1.44080 | 1.44180 | 1.44070 | ||
834 | 2009.08.05 22:50 | t/p | 417 | 1.00 | 1.44070 | 1.44180 | 1.44070 | 10.00 | 2742.50 |
835 | 2009.08.05 22:52 | sell | 418 | 1.00 | 1.44047 | 1.44150 | 1.44030 | ||
836 | 2009.08.05 22:55 | sell | 419 | 1.00 | 1.44030 | 1.44130 | 1.44010 | ||
837 | 2009.08.05 23:07 | t/p | 418 | 1.00 | 1.44030 | 1.44150 | 1.44030 | 17.00 | 2759.50 |
838 | 2009.08.05 23:45 | s/l | 419 | 1.00 | 1.44130 | 1.44130 | 1.44010 | -100.00 | 2659.50 |
839 | 2009.08.06 00:00 | buy | 420 | 1.00 | 1.44140 | 1.44040 | 1.44160 | ||
840 | 2009.08.06 00:02 | t/p | 420 | 1.00 | 1.44160 | 1.44040 | 1.44160 | 20.00 | 2679.50 |
841 | 2009.08.06 00:02 | buy | 421 | 1.00 | 1.44202 | 1.44100 | 1.44220 | ||
842 | 2009.08.06 00:05 | buy | 422 | 1.00 | 1.44188 | 1.44090 | 1.44200 | ||
843 | 2009.08.06 00:07 | t/p | 422 | 1.00 | 1.44200 | 1.44090 | 1.44200 | 12.00 | 2691.50 |
844 | 2009.08.06 00:10 | buy | 423 | 1.00 | 1.44159 | 1.44060 | 1.44170 | ||
845 | 2009.08.06 00:20 | s/l | 421 | 1.00 | 1.44100 | 1.44100 | 1.44220 | -102.00 | 2589.50 |
846 | 2009.08.06 00:20 | s/l | 423 | 1.00 | 1.44060 | 1.44060 | 1.44170 | -99.00 | 2490.50 |
847 | 2009.08.06 00:20 | buy | 424 | 1.00 | 1.44060 | 1.43960 | 1.44080 | ||
848 | 2009.08.06 00:22 | buy | 425 | 1.00 | 1.44088 | 1.43990 | 1.44100 | ||
849 | 2009.08.06 00:27 | t/p | 424 | 1.00 | 1.44080 | 1.43960 | 1.44080 | 20.00 | 2510.50 |
850 | 2009.08.06 00:27 | t/p | 425 | 1.00 | 1.44100 | 1.43990 | 1.44100 | 12.00 | 2522.50 |
851 | 2009.08.06 00:27 | buy | 426 | 1.00 | 1.44117 | 1.44020 | 1.44130 | ||
852 | 2009.08.06 00:27 | buy | 427 | 1.00 | 1.44098 | 1.44000 | 1.44110 | ||
853 | 2009.08.06 00:40 | t/p | 427 | 1.00 | 1.44110 | 1.44000 | 1.44110 | 12.00 | 2534.50 |
854 | 2009.08.06 00:40 | buy | 428 | 1.00 | 1.44137 | 1.44040 | 1.44150 | ||
855 | 2009.08.06 00:45 | t/p | 426 | 1.00 | 1.44130 | 1.44020 | 1.44130 | 13.00 | 2547.50 |
856 | 2009.08.06 00:47 | buy | 429 | 1.00 | 1.44150 | 1.44050 | 1.44170 | ||
857 | 2009.08.06 00:50 | t/p | 428 | 1.00 | 1.44150 | 1.44040 | 1.44150 | 13.00 | 2560.50 |
858 | 2009.08.06 00:52 | buy | 430 | 1.00 | 1.44163 | 1.44060 | 1.44180 | ||
859 | 2009.08.06 01:15 | t/p | 429 | 1.00 | 1.44170 | 1.44050 | 1.44170 | 20.00 | 2580.50 |
860 | 2009.08.06 01:20 | t/p | 430 | 1.00 | 1.44180 | 1.44060 | 1.44180 | 17.00 | 2597.50 |
861 | 2009.08.06 02:02 | sell | 431 | 1.00 | 1.44131 | 1.44230 | 1.44120 | ||
862 | 2009.08.06 02:07 | sell | 432 | 1.00 | 1.44138 | 1.44240 | 1.44120 | ||
863 | 2009.08.06 02:15 | t/p | 431 | 1.00 | 1.44120 | 1.44230 | 1.44120 | 11.00 | 2608.50 |
864 | 2009.08.06 02:15 | t/p | 432 | 1.00 | 1.44120 | 1.44240 | 1.44120 | 18.00 | 2626.50 |
865 | 2009.08.06 02:15 | sell | 433 | 1.00 | 1.44091 | 1.44190 | 1.44080 | ||
866 | 2009.08.06 02:17 | sell | 434 | 1.00 | 1.44098 | 1.44200 | 1.44080 | ||
867 | 2009.08.06 02:20 | t/p | 433 | 1.00 | 1.44080 | 1.44190 | 1.44080 | 11.00 | 2637.50 |
868 | 2009.08.06 02:20 | t/p | 434 | 1.00 | 1.44080 | 1.44200 | 1.44080 | 18.00 | 2655.50 |
869 | 2009.08.06 02:20 | sell | 435 | 1.00 | 1.44064 | 1.44160 | 1.44050 | ||
870 | 2009.08.06 02:22 | sell | 436 | 1.00 | 1.44077 | 1.44180 | 1.44060 | ||
871 | 2009.08.06 03:15 | s/l | 435 | 1.00 | 1.44160 | 1.44160 | 1.44050 | -96.00 | 2559.50 |
872 | 2009.08.06 03:15 | s/l | 436 | 1.00 | 1.44180 | 1.44180 | 1.44060 | -103.00 | 2456.50 |
873 | 2009.08.06 03:15 | buy | 437 | 1.00 | 1.44189 | 1.44090 | 1.44200 | ||
874 | 2009.08.06 03:17 | buy | 438 | 1.00 | 1.44179 | 1.44080 | 1.44190 | ||
875 | 2009.08.06 03:20 | t/p | 437 | 1.00 | 1.44200 | 1.44090 | 1.44200 | 11.00 | 2467.50 |
876 | 2009.08.06 03:20 | t/p | 438 | 1.00 | 1.44190 | 1.44080 | 1.44190 | 11.00 | 2478.50 |
877 | 2009.08.06 03:20 | buy | 439 | 1.00 | 1.44219 | 1.44120 | 1.44230 | ||
878 | 2009.08.06 03:22 | buy | 440 | 1.00 | 1.44199 | 1.44100 | 1.44210 | ||
879 | 2009.08.06 03:32 | s/l | 439 | 1.00 | 1.44120 | 1.44120 | 1.44230 | -99.00 | 2379.50 |
880 | 2009.08.06 03:32 | s/l | 440 | 1.00 | 1.44100 | 1.44100 | 1.44210 | -99.00 | 2280.50 |
881 | 2009.08.06 03:32 | buy | 441 | 1.00 | 1.44100 | 1.44000 | 1.44120 | ||
882 | 2009.08.06 03:35 | buy | 442 | 1.00 | 1.44121 | 1.44020 | 1.44140 | ||
883 | 2009.08.06 03:40 | t/p | 441 | 1.00 | 1.44120 | 1.44000 | 1.44120 | 20.00 | 2300.50 |
884 | 2009.08.06 03:40 | t/p | 442 | 1.00 | 1.44140 | 1.44020 | 1.44140 | 19.00 | 2319.50 |
885 | 2009.08.06 03:40 | buy | 443 | 1.00 | 1.44187 | 1.44090 | 1.44200 | ||
886 | 2009.08.06 03:45 | t/p | 443 | 1.00 | 1.44200 | 1.44090 | 1.44200 | 13.00 | 2332.50 |
887 | 2009.08.06 03:45 | buy | 444 | 1.00 | 1.44252 | 1.44150 | 1.44270 | ||
888 | 2009.08.06 03:47 | buy | 445 | 1.00 | 1.44230 | 1.44130 | 1.44250 | ||
889 | 2009.08.06 03:50 | t/p | 444 | 1.00 | 1.44270 | 1.44150 | 1.44270 | 18.00 | 2350.50 |
890 | 2009.08.06 03:50 | t/p | 445 | 1.00 | 1.44250 | 1.44130 | 1.44250 | 20.00 | 2370.50 |
891 | 2009.08.06 03:50 | buy | 446 | 1.00 | 1.44317 | 1.44220 | 1.44330 | ||
892 | 2009.08.06 03:52 | buy | 447 | 1.00 | 1.44274 | 1.44170 | 1.44290 | ||
893 | 2009.08.06 03:57 | s/l | 446 | 1.00 | 1.44220 | 1.44220 | 1.44330 | -97.00 | 2273.50 |
894 | 2009.08.06 03:57 | buy | 448 | 1.00 | 1.44230 | 1.44130 | 1.44250 | ||
895 | 2009.08.06 04:10 | s/l | 447 | 1.00 | 1.44170 | 1.44170 | 1.44290 | -104.00 | 2169.50 |
896 | 2009.08.06 04:20 | s/l | 448 | 1.00 | 1.44130 | 1.44130 | 1.44250 | -100.00 | 2069.50 |
897 | 2009.08.06 05:05 | sell | 449 | 1.00 | 1.43971 | 1.44070 | 1.43960 | ||
898 | 2009.08.06 05:07 | sell | 450 | 1.00 | 1.43998 | 1.44100 | 1.43980 | ||
899 | 2009.08.06 05:10 | t/p | 449 | 1.00 | 1.43960 | 1.44070 | 1.43960 | 11.00 | 2080.50 |
900 | 2009.08.06 05:10 | t/p | 450 | 1.00 | 1.43980 | 1.44100 | 1.43980 | 18.00 | 2098.50 |
901 | 2009.08.06 05:12 | sell | 451 | 1.00 | 1.43958 | 1.44060 | 1.43940 | ||
902 | 2009.08.06 05:15 | t/p | 451 | 1.00 | 1.43940 | 1.44060 | 1.43940 | 18.00 | 2116.50 |
903 | 2009.08.06 05:17 | sell | 452 | 1.00 | 1.43918 | 1.44020 | 1.43900 | ||
904 | 2009.08.06 05:20 | t/p | 452 | 1.00 | 1.43900 | 1.44020 | 1.43900 | 18.00 | 2134.50 |
905 | 2009.08.06 05:20 | sell | 453 | 1.00 | 1.43852 | 1.43950 | 1.43840 | ||
906 | 2009.08.06 05:22 | sell | 454 | 1.00 | 1.43879 | 1.43980 | 1.43860 | ||
907 | 2009.08.06 05:45 | s/l | 453 | 1.00 | 1.43950 | 1.43950 | 1.43840 | -98.00 | 2036.50 |
908 | 2009.08.06 05:45 | s/l | 454 | 1.00 | 1.43980 | 1.43980 | 1.43860 | -101.00 | 1935.50 |
909 | 2009.08.06 05:45 | sell | 455 | 1.00 | 1.43970 | 1.44070 | 1.43950 | ||
910 | 2009.08.06 05:50 | sell | 456 | 1.00 | 1.44010 | 1.44110 | 1.43990 | ||
911 | 2009.08.06 05:57 | t/p | 456 | 1.00 | 1.43990 | 1.44110 | 1.43990 | 20.00 | 1955.50 |
912 | 2009.08.06 06:05 | buy | 457 | 1.00 | 1.43982 | 1.43880 | 1.44000 | ||
913 | 2009.08.06 06:15 | t/p | 457 | 1.00 | 1.44000 | 1.43880 | 1.44000 | 18.00 | 1973.50 |
914 | 2009.08.06 06:17 | buy | 458 | 1.00 | 1.44018 | 1.43920 | 1.44030 | ||
915 | 2009.08.06 06:20 | t/p | 458 | 1.00 | 1.44030 | 1.43920 | 1.44030 | 12.00 | 1985.50 |
916 | 2009.08.06 06:20 | buy | 459 | 1.00 | 1.44047 | 1.43950 | 1.44060 | ||
917 | 2009.08.06 06:50 | s/l | 455 | 1.00 | 1.44070 | 1.44070 | 1.43950 | -100.00 | 1885.50 |
918 | 2009.08.06 06:50 | t/p | 459 | 1.00 | 1.44060 | 1.43950 | 1.44060 | 13.00 | 1898.50 |
919 | 2009.08.06 06:50 | buy | 460 | 1.00 | 1.44071 | 1.43970 | 1.44090 | ||
920 | 2009.08.06 06:55 | buy | 461 | 1.00 | 1.44063 | 1.43960 | 1.44080 | ||
921 | 2009.08.06 07:15 | t/p | 460 | 1.00 | 1.44090 | 1.43970 | 1.44090 | 19.00 | 1917.50 |
922 | 2009.08.06 07:15 | t/p | 461 | 1.00 | 1.44080 | 1.43960 | 1.44080 | 17.00 | 1934.50 |
923 | 2009.08.06 09:00 | sell | 462 | 1.00 | 1.43932 | 1.44030 | 1.43920 | ||
924 | 2009.08.06 09:02 | t/p | 462 | 1.00 | 1.43920 | 1.44030 | 1.43920 | 12.00 | 1946.50 |
925 | 2009.08.06 09:05 | sell | 463 | 1.00 | 1.43913 | 1.44010 | 1.43900 | ||
926 | 2009.08.06 09:07 | t/p | 463 | 1.00 | 1.43900 | 1.44010 | 1.43900 | 13.00 | 1959.50 |
927 | 2009.08.06 09:07 | sell | 464 | 1.00 | 1.43878 | 1.43980 | 1.43860 | ||
928 | 2009.08.06 09:12 | sell | 465 | 1.00 | 1.43947 | 1.44050 | 1.43930 | ||
929 | 2009.08.06 09:15 | s/l | 464 | 1.00 | 1.43980 | 1.43980 | 1.43860 | -102.00 | 1857.50 |
930 | 2009.08.06 09:15 | sell | 466 | 1.00 | 1.44016 | 1.44120 | 1.44000 | ||
931 | 2009.08.06 09:20 | s/l | 465 | 1.00 | 1.44050 | 1.44050 | 1.43930 | -103.00 | 1754.50 |
932 | 2009.08.06 09:20 | sell | 467 | 1.00 | 1.44068 | 1.44170 | 1.44050 | ||
933 | 2009.08.06 09:22 | t/p | 467 | 1.00 | 1.44050 | 1.44170 | 1.44050 | 18.00 | 1772.50 |
934 | 2009.08.06 09:22 | sell | 468 | 1.00 | 1.44033 | 1.44130 | 1.44020 | ||
935 | 2009.08.06 09:27 | t/p | 468 | 1.00 | 1.44020 | 1.44130 | 1.44020 | 13.00 | 1785.50 |
936 | 2009.08.06 09:27 | sell | 469 | 1.00 | 1.43999 | 1.44100 | 1.43980 | ||
937 | 2009.08.06 09:50 | s/l | 469 | 1.00 | 1.44100 | 1.44100 | 1.43980 | -101.00 | 1684.50 |
938 | 2009.08.06 09:50 | sell | 470 | 1.00 | 1.44098 | 1.44200 | 1.44080 | ||
939 | 2009.08.06 09:57 | t/p | 470 | 1.00 | 1.44080 | 1.44200 | 1.44080 | 18.00 | 1702.50 |
940 | 2009.08.06 09:59 | sell | 471 | 1.00 | 1.44049 | 1.44150 | 1.44030 | ||
941 | 2009.08.06 10:10 | t/p | 471 | 1.00 | 1.44030 | 1.44150 | 1.44030 | 19.00 | 1721.50 |
942 | 2009.08.06 10:10 | buy | 472 | 1.00 | 1.44018 | 1.43920 | 1.44030 | ||
943 | 2009.08.06 10:15 | t/p | 466 | 1.00 | 1.44000 | 1.44120 | 1.44000 | 16.00 | 1737.50 |
944 | 2009.08.06 10:17 | buy | 473 | 1.00 | 1.43989 | 1.43890 | 1.44000 | ||
945 | 2009.08.06 10:20 | s/l | 472 | 1.00 | 1.43920 | 1.43920 | 1.44030 | -98.00 | 1639.50 |
946 | 2009.08.06 10:20 | buy | 474 | 1.00 | 1.43917 | 1.43820 | 1.43930 | ||
947 | 2009.08.06 10:22 | t/p | 474 | 1.00 | 1.43930 | 1.43820 | 1.43930 | 13.00 | 1652.50 |
948 | 2009.08.06 10:25 | buy | 475 | 1.00 | 1.43931 | 1.43830 | 1.43950 | ||
949 | 2009.08.06 10:27 | t/p | 475 | 1.00 | 1.43950 | 1.43830 | 1.43950 | 19.00 | 1671.50 |
950 | 2009.08.06 10:27 | buy | 476 | 1.00 | 1.43937 | 1.43840 | 1.43950 | ||
951 | 2009.08.06 10:35 | t/p | 476 | 1.00 | 1.43950 | 1.43840 | 1.43950 | 13.00 | 1684.50 |
952 | 2009.08.06 10:35 | buy | 477 | 1.00 | 1.43960 | 1.43860 | 1.43980 | ||
953 | 2009.08.06 10:40 | t/p | 477 | 1.00 | 1.43980 | 1.43860 | 1.43980 | 20.00 | 1704.50 |
954 | 2009.08.06 10:42 | buy | 478 | 1.00 | 1.43983 | 1.43880 | 1.44000 | ||
955 | 2009.08.06 10:45 | t/p | 473 | 1.00 | 1.44000 | 1.43890 | 1.44000 | 11.00 | 1715.50 |
956 | 2009.08.06 10:45 | t/p | 478 | 1.00 | 1.44000 | 1.43880 | 1.44000 | 17.00 | 1732.50 |
957 | 2009.08.06 10:45 | buy | 479 | 1.00 | 1.44031 | 1.43930 | 1.44050 | ||
958 | 2009.08.06 10:47 | buy | 480 | 1.00 | 1.44019 | 1.43920 | 1.44030 | ||
959 | 2009.08.06 10:50 | t/p | 479 | 1.00 | 1.44050 | 1.43930 | 1.44050 | 19.00 | 1751.50 |
960 | 2009.08.06 10:50 | t/p | 480 | 1.00 | 1.44030 | 1.43920 | 1.44030 | 11.00 | 1762.50 |
961 | 2009.08.06 10:52 | buy | 481 | 1.00 | 1.44042 | 1.43940 | 1.44060 | ||
962 | 2009.08.06 10:57 | buy | 482 | 1.00 | 1.44019 | 1.43920 | 1.44030 | ||
963 | 2009.08.06 11:02 | t/p | 482 | 1.00 | 1.44030 | 1.43920 | 1.44030 | 11.00 | 1773.50 |
964 | 2009.08.06 11:02 | sell | 483 | 1.00 | 1.44036 | 1.44140 | 1.44020 | ||
965 | 2009.08.06 11:10 | t/p | 483 | 1.00 | 1.44020 | 1.44140 | 1.44020 | 16.00 | 1789.50 |
966 | 2009.08.06 11:10 | sell | 484 | 1.00 | 1.44003 | 1.44100 | 1.43990 | ||
967 | 2009.08.06 11:15 | t/p | 484 | 1.00 | 1.43990 | 1.44100 | 1.43990 | 13.00 | 1802.50 |
968 | 2009.08.06 11:15 | sell | 485 | 1.00 | 1.43971 | 1.44070 | 1.43960 | ||
969 | 2009.08.06 11:20 | s/l | 481 | 1.00 | 1.43940 | 1.43940 | 1.44060 | -102.00 | 1700.50 |
970 | 2009.08.06 11:20 | t/p | 485 | 1.00 | 1.43960 | 1.44070 | 1.43960 | 11.00 | 1711.50 |
971 | 2009.08.06 11:20 | sell | 486 | 1.00 | 1.43927 | 1.44030 | 1.43910 | ||
972 | 2009.08.06 11:22 | sell | 487 | 1.00 | 1.43949 | 1.44050 | 1.43930 | ||
973 | 2009.08.06 11:45 | s/l | 486 | 1.00 | 1.44030 | 1.44030 | 1.43910 | -103.00 | 1608.50 |
974 | 2009.08.06 11:45 | sell | 488 | 1.00 | 1.44033 | 1.44130 | 1.44020 | ||
975 | 2009.08.06 11:50 | s/l | 487 | 1.00 | 1.44050 | 1.44050 | 1.43930 | -101.00 | 1507.50 |
976 | 2009.08.06 11:52 | sell | 489 | 1.00 | 1.44043 | 1.44140 | 1.44030 | ||
977 | 2009.08.06 11:59 | t/p | 488 | 1.00 | 1.44020 | 1.44130 | 1.44020 | 13.00 | 1520.50 |
978 | 2009.08.06 11:59 | t/p | 489 | 1.00 | 1.44030 | 1.44140 | 1.44030 | 13.00 | 1533.50 |
979 | 2009.08.06 11:59 | sell | 490 | 1.00 | 1.43982 | 1.44080 | 1.43970 | ||
980 | 2009.08.06 12:10 | t/p | 490 | 1.00 | 1.43970 | 1.44080 | 1.43970 | 12.00 | 1545.50 |
981 | 2009.08.06 14:00 | buy | 491 | 1.00 | 1.43823 | 1.43720 | 1.43840 | ||
982 | 2009.08.06 14:02 | buy | 492 | 1.00 | 1.43807 | 1.43710 | 1.43820 | ||
983 | 2009.08.06 14:15 | s/l | 491 | 1.00 | 1.43720 | 1.43720 | 1.43840 | -103.00 | 1442.50 |
984 | 2009.08.06 14:15 | s/l | 492 | 1.00 | 1.43710 | 1.43710 | 1.43820 | -97.00 | 1345.50 |
985 | 2009.08.06 14:15 | buy | 493 | 1.00 | 1.43702 | 1.43600 | 1.43720 | ||
986 | 2009.08.06 14:17 | buy | 494 | 1.00 | 1.43720 | 1.43620 | 1.43740 | ||
987 | 2009.08.06 14:35 | t/p | 493 | 1.00 | 1.43720 | 1.43600 | 1.43720 | 18.00 | 1363.50 |
988 | 2009.08.06 14:35 | buy | 495 | 1.00 | 1.43742 | 1.43640 | 1.43760 | ||
989 | 2009.08.06 14:40 | t/p | 494 | 1.00 | 1.43740 | 1.43620 | 1.43740 | 20.00 | 1383.50 |
990 | 2009.08.06 14:40 | t/p | 495 | 1.00 | 1.43760 | 1.43640 | 1.43760 | 18.00 | 1401.50 |
991 | 2009.08.06 14:40 | buy | 496 | 1.00 | 1.43841 | 1.43740 | 1.43860 | ||
992 | 2009.08.06 14:42 | buy | 497 | 1.00 | 1.43808 | 1.43710 | 1.43820 | ||
993 | 2009.08.06 14:45 | t/p | 496 | 1.00 | 1.43860 | 1.43740 | 1.43860 | 19.00 | 1420.50 |
994 | 2009.08.06 14:45 | t/p | 497 | 1.00 | 1.43820 | 1.43710 | 1.43820 | 12.00 | 1432.50 |
995 | 2009.08.06 14:45 | buy | 498 | 1.00 | 1.43941 | 1.43840 | 1.43960 | ||
996 | 2009.08.06 14:47 | buy | 499 | 1.00 | 1.43908 | 1.43810 | 1.43920 | ||
997 | 2009.08.06 14:50 | t/p | 498 | 1.00 | 1.43960 | 1.43840 | 1.43960 | 19.00 | 1451.50 |
998 | 2009.08.06 14:50 | t/p | 499 | 1.00 | 1.43920 | 1.43810 | 1.43920 | 12.00 | 1463.50 |
999 | 2009.08.06 14:50 | buy | 500 | 1.00 | 1.44041 | 1.43940 | 1.44060 | ||
1000 | 2009.08.06 14:55 | buy | 501 | 1.00 | 1.44008 | 1.43910 | 1.44020 | ||
1001 | 2009.08.06 14:57 | s/l | 500 | 1.00 | 1.43940 | 1.43940 | 1.44060 | -101.00 | 1362.50 |
1002 | 2009.08.06 14:57 | s/l | 501 | 1.00 | 1.43910 | 1.43910 | 1.44020 | -98.00 | 1264.50 |
1003 | 2009.08.06 14:57 | buy | 502 | 1.00 | 1.43908 | 1.43810 | 1.43920 | ||
1004 | 2009.08.06 14:59 | s/l | 502 | 1.00 | 1.43810 | 1.43810 | 1.43920 | -98.00 | 1166.50 |
1005 | 2009.08.06 14:59 | buy | 503 | 1.00 | 1.43808 | 1.43710 | 1.43820 | ||
1006 | 2009.08.06 15:00 | sell | 504 | 1.00 | 1.43799 | 1.43900 | 1.43780 | ||
1007 | 2009.08.06 15:02 | t/p | 504 | 1.00 | 1.43780 | 1.43900 | 1.43780 | 19.00 | 1185.50 |
1008 | 2009.08.06 15:02 | sell | 505 | 1.00 | 1.43748 | 1.43850 | 1.43730 | ||
1009 | 2009.08.06 15:10 | t/p | 503 | 1.00 | 1.43820 | 1.43710 | 1.43820 | 12.00 | 1197.50 |
1010 | 2009.08.06 15:10 | s/l | 505 | 1.00 | 1.43850 | 1.43850 | 1.43730 | -102.00 | 1095.50 |
1011 | 2009.08.06 15:10 | sell | 506 | 1.00 | 1.43843 | 1.43940 | 1.43830 | ||
1012 | 2009.08.06 15:12 | t/p | 506 | 1.00 | 1.43830 | 1.43940 | 1.43830 | 13.00 | 1108.50 |
1013 | 2009.08.06 15:12 | sell | 507 | 1.00 | 1.43819 | 1.43920 | 1.43800 | ||
1014 | 2009.08.06 15:15 | s/l | 507 | 1.00 | 1.43920 | 1.43920 | 1.43800 | -101.00 | 1007.50 |
1015 | 2009.08.06 15:17 | sell | 508 | 1.00 | 1.43890 | 1.43990 | 1.43880 | ||
1016 | 2009.08.06 15:20 | s/l | 508 | 1.00 | 1.43990 | 1.43990 | 1.43880 | -100.00 | 907.50 |
1017 | 2009.08.06 15:22 | sell | 509 | 1.00 | 1.43938 | 1.44040 | 1.43920 | ||
1018 | 2009.08.06 15:25 | sell | 510 | 1.00 | 1.43961 | 1.44060 | 1.43950 | ||
1019 | 2009.08.06 15:27 | t/p | 509 | 1.00 | 1.43920 | 1.44040 | 1.43920 | 18.00 | 925.50 |
1020 | 2009.08.06 15:27 | t/p | 510 | 1.00 | 1.43950 | 1.44060 | 1.43950 | 11.00 | 936.50 |
1021 | 2009.08.06 15:27 | sell | 511 | 1.00 | 1.43890 | 1.43990 | 1.43880 | ||
1022 | 2009.08.06 15:27 | t/p | 511 | 1.00 | 1.43880 | 1.43990 | 1.43880 | 10.00 | 946.50 |
1023 | 2009.08.06 15:30 | sell | 512 | 1.00 | 1.43853 | 1.43950 | 1.43840 | ||
1024 | 2009.08.06 15:32 | sell | 513 | 1.00 | 1.43908 | 1.44010 | 1.43890 | ||
1025 | 2009.08.06 15:35 | t/p | 513 | 1.00 | 1.43890 | 1.44010 | 1.43890 | 18.00 | 964.50 |
1026 | 2009.08.06 15:35 | sell | 514 | 1.00 | 1.43870 | 1.43970 | 1.43860 | ||
1027 | 2009.08.06 15:37 | s/l | 512 | 1.00 | 1.43950 | 1.43950 | 1.43840 | -97.00 | 867.50 |
1028 | 2009.08.06 15:37 | sell | 515 | 1.00 | 1.43947 | 1.44050 | 1.43930 | ||
1029 | 2009.08.06 15:40 | t/p | 514 | 1.00 | 1.43860 | 1.43970 | 1.43860 | 10.00 | 877.50 |
1030 | 2009.08.06 15:40 | t/p | 515 | 1.00 | 1.43930 | 1.44050 | 1.43930 | 17.00 | 894.50 |
1031 | 2009.08.06 15:40 | sell | 516 | 1.00 | 1.43792 | 1.43890 | 1.43780 | ||
1032 | 2009.08.06 15:42 | sell | 517 | 1.00 | 1.43831 | 1.43930 | 1.43820 | ||
1033 | 2009.08.06 15:45 | t/p | 516 | 1.00 | 1.43780 | 1.43890 | 1.43780 | 12.00 | 906.50 |
1034 | 2009.08.06 15:45 | t/p | 517 | 1.00 | 1.43820 | 1.43930 | 1.43820 | 11.00 | 917.50 |
1035 | 2009.08.06 15:50 | sell | 518 | 1.00 | 1.43521 | 1.43620 | 1.43510 | ||
1036 | 2009.08.06 15:52 | sell | 519 | 1.00 | 1.43598 | 1.43700 | 1.43580 | ||
1037 | 2009.08.06 15:55 | t/p | 519 | 1.00 | 1.43580 | 1.43700 | 1.43580 | 18.00 | 935.50 |
1038 | 2009.08.06 15:55 | sell | 520 | 1.00 | 1.43560 | 1.43660 | 1.43540 | ||
1039 | 2009.08.06 15:57 | s/l | 518 | 1.00 | 1.43620 | 1.43620 | 1.43510 | -99.00 | 836.50 |
1040 | 2009.08.06 15:57 | s/l | 520 | 1.00 | 1.43660 | 1.43660 | 1.43540 | -100.00 | 736.50 |
1041 | 2009.08.06 15:59 | sell | 521 | 1.00 | 1.43663 | 1.43760 | 1.43650 | ||
1042 | 2009.08.06 16:10 | t/p | 521 | 1.00 | 1.43650 | 1.43760 | 1.43650 | 13.00 | 749.50 |
1043 | 2009.08.06 20:00 | buy | 522 | 1.00 | 1.43421 | 1.43320 | 1.43440 | ||
1044 | 2009.08.06 20:02 | t/p | 522 | 1.00 | 1.43440 | 1.43320 | 1.43440 | 19.00 | 768.50 |
1045 | 2009.08.06 20:02 | buy | 523 | 1.00 | 1.43462 | 1.43360 | 1.43480 | ||
1046 | 2009.08.06 20:07 | buy | 524 | 1.00 | 1.43478 | 1.43380 | 1.43490 | ||
1047 | 2009.08.06 20:15 | s/l | 523 | 1.00 | 1.43360 | 1.43360 | 1.43480 | -102.00 | 666.50 |
1048 | 2009.08.06 20:15 | s/l | 524 | 1.00 | 1.43380 | 1.43380 | 1.43490 | -98.00 | 568.50 |
1049 | 2009.08.06 20:15 | buy | 525 | 1.00 | 1.43363 | 1.43260 | 1.43380 | ||
1050 | 2009.08.06 20:17 | buy | 526 | 1.00 | 1.43379 | 1.43280 | 1.43390 | ||
1051 | 2009.08.06 20:27 | t/p | 525 | 1.00 | 1.43380 | 1.43260 | 1.43380 | 17.00 | 585.50 |
1052 | 2009.08.06 20:27 | t/p | 526 | 1.00 | 1.43390 | 1.43280 | 1.43390 | 11.00 | 596.50 |
1053 | 2009.08.06 20:30 | buy | 527 | 1.00 | 1.43418 | 1.43320 | 1.43430 | ||
1054 | 2009.08.06 20:32 | t/p | 527 | 1.00 | 1.43430 | 1.43320 | 1.43430 | 12.00 | 608.50 |
1055 | 2009.08.06 20:35 | buy | 528 | 1.00 | 1.43501 | 1.43400 | 1.43520 | ||
1056 | 2009.08.06 20:37 | t/p | 528 | 1.00 | 1.43520 | 1.43400 | 1.43520 | 19.00 | 627.50 |
1057 | 2009.08.06 20:37 | buy | 529 | 1.00 | 1.43531 | 1.43430 | 1.43550 | ||
1058 | 2009.08.06 20:45 | s/l | 529 | 1.00 | 1.43430 | 1.43430 | 1.43550 | -101.00 | 526.50 |
1059 | 2009.08.06 20:45 | buy | 530 | 1.00 | 1.43427 | 1.43330 | 1.43440 | ||
1060 | 2009.08.06 21:00 | sell | 531 | 1.00 | 1.43390 | 1.43490 | 1.43370 | ||
1061 | 2009.08.06 21:15 | t/p | 530 | 1.00 | 1.43440 | 1.43330 | 1.43440 | 13.00 | 539.50 |
1062 | 2009.08.06 21:20 | s/l | 531 | 1.00 | 1.43490 | 1.43490 | 1.43370 | -100.00 | 439.50 |
1063 | 2009.08.06 21:20 | sell | 532 | 1.00 | 1.43492 | 1.43590 | 1.43480 | ||
1064 | 2009.08.06 21:27 | t/p | 532 | 1.00 | 1.43480 | 1.43590 | 1.43480 | 12.00 | 451.50 |
1065 | 2009.08.06 21:27 | sell | 533 | 1.00 | 1.43453 | 1.43550 | 1.43440 | ||
1066 | 2009.08.06 21:37 | t/p | 533 | 1.00 | 1.43440 | 1.43550 | 1.43440 | 13.00 | 464.50 |
1067 | 2009.08.06 21:37 | sell | 534 | 1.00 | 1.43427 | 1.43530 | 1.43410 | ||
1068 | 2009.08.06 21:45 | s/l | 534 | 1.00 | 1.43530 | 1.43530 | 1.43410 | -103.00 | 361.50 |
1069 | 2009.08.06 21:47 | sell | 535 | 1.00 | 1.43513 | 1.43610 | 1.43500 | ||
1070 | 2009.08.06 22:00 | buy | 536 | 1.00 | 1.43561 | 1.43460 | 1.43580 | ||
1071 | 2009.08.06 22:15 | t/p | 536 | 1.00 | 1.43580 | 1.43460 | 1.43580 | 19.00 | 380.50 |
1072 | 2009.08.06 22:15 | buy | 537 | 1.00 | 1.43600 | 1.43500 | 1.43620 | ||
1073 | 2009.08.06 22:20 | s/l | 535 | 1.00 | 1.43610 | 1.43610 | 1.43500 | -97.00 | 283.50 |
1074 | 2009.08.06 22:40 | s/l | 537 | 1.00 | 1.43500 | 1.43500 | 1.43620 | -100.00 | 183.50 |