Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 35.55 | Gross profit | 4410.34 | Gross loss | -4374.79 |
Profit factor | 1.01 | Expected payoff | 0.03 | ||
Absolute drawdown | 114.18 | Maximal drawdown | 269.81 (2.65%) | Relative drawdown | 2.65% (269.81) |
Total trades | 1271 | Short positions (won %) | 789 (84.28%) | Long positions (won %) | 482 (99.79%) |
Profit trades (% of total) | 1146 (90.17%) | Loss trades (% of total) | 125 (9.83%) | ||
Largest | profit trade | 21.42 | loss trade | -56.19 | |
Average | profit trade | 3.85 | loss trade | -35.00 | |
Maximum | consecutive wins (profit in money) | 854 (3499.64) | consecutive losses (loss in money) | 75 (-3974.77) | |
Maximal | consecutive profit (count of wins) | 3499.64 (854) | consecutive loss (count of losses) | -3974.77 (75) | |
Average | consecutive wins | 191 | consecutive losses | 18 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:02 | sell | 2 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 01:12 | buy | 3 | 0.03 | 1.42650 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 01:17 | close | 2 | 0.01 | 1.42763 | 0.00000 | 0.00000 | -2.36 | 9997.64 |
5 | 2009.08.03 01:17 | close | 3 | 0.03 | 1.42754 | 0.00000 | 0.00000 | 3.12 | 10000.76 |
6 | 2009.08.03 01:17 | close | 1 | 0.01 | 1.42754 | 0.00000 | 0.00000 | 2.40 | 10003.16 |
7 | 2009.08.03 01:17 | buy | 4 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 01:22 | close | 4 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.67 | 10003.83 |
9 | 2009.08.03 01:22 | buy | 5 | 0.01 | 1.42839 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 01:25 | sell | 6 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
11 | 2009.08.03 01:27 | sell | 7 | 0.03 | 1.42754 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 01:27 | buy | 8 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
13 | 2009.08.03 01:30 | buy | 9 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 01:32 | buy | 10 | 0.01 | 1.43070 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 01:35 | buy | 11 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 01:37 | buy | 12 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
17 | 2009.08.03 01:40 | buy | 13 | 0.01 | 1.43012 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 01:42 | buy | 14 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
19 | 2009.08.03 01:45 | buy | 15 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 01:47 | buy | 16 | 0.01 | 1.42973 | 0.00000 | 0.00000 | ||
21 | 2009.08.03 01:50 | buy | 17 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 01:52 | buy | 18 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
23 | 2009.08.03 01:55 | buy | 19 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 01:59 | buy | 20 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
25 | 2009.08.03 02:00 | buy | 21 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 02:02 | buy | 22 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
27 | 2009.08.03 02:05 | buy | 23 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 02:07 | buy | 24 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
29 | 2009.08.03 02:10 | sell | 25 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 02:12 | buy | 26 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
31 | 2009.08.03 02:15 | sell | 27 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 02:17 | sell | 28 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
33 | 2009.08.03 02:20 | sell | 29 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
34 | 2009.08.03 02:22 | sell | 30 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
35 | 2009.08.03 02:25 | sell | 31 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
36 | 2009.08.03 02:27 | close | 7 | 0.03 | 1.42723 | 0.00000 | 0.00000 | 0.93 | 10004.76 |
37 | 2009.08.03 02:27 | sell | 32 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
38 | 2009.08.03 02:30 | sell | 33 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
39 | 2009.08.03 02:32 | sell | 34 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
40 | 2009.08.03 02:35 | sell | 35 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
41 | 2009.08.03 02:37 | sell | 36 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
42 | 2009.08.03 02:40 | sell | 37 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
43 | 2009.08.03 02:42 | sell | 38 | 0.01 | 1.42618 | 0.00000 | 0.00000 | ||
44 | 2009.08.03 02:45 | sell | 39 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
45 | 2009.08.03 02:47 | sell | 40 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
46 | 2009.08.03 02:50 | sell | 41 | 0.01 | 1.42509 | 0.00000 | 0.00000 | ||
47 | 2009.08.03 02:52 | sell | 42 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
48 | 2009.08.03 02:55 | sell | 43 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
49 | 2009.08.03 02:59 | sell | 44 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
50 | 2009.08.03 03:00 | close | 6 | 0.01 | 1.42527 | 0.00000 | 0.00000 | 3.41 | 10008.17 |
51 | 2009.08.03 03:02 | sell | 45 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
52 | 2009.08.03 03:05 | close | 25 | 0.01 | 1.42391 | 0.00000 | 0.00000 | 4.21 | 10012.38 |
53 | 2009.08.03 03:07 | sell | 46 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 03:10 | close | 27 | 0.01 | 1.42459 | 0.00000 | 0.00000 | 2.55 | 10014.93 |
55 | 2009.08.03 03:12 | sell | 47 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
56 | 2009.08.03 03:15 | close | 28 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 2.19 | 10017.12 |
57 | 2009.08.03 03:17 | sell | 48 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
58 | 2009.08.03 03:20 | close | 30 | 0.01 | 1.42596 | 0.00000 | 0.00000 | 0.53 | 10017.65 |
59 | 2009.08.03 03:22 | sell | 49 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
60 | 2009.08.03 03:25 | close | 29 | 0.01 | 1.42573 | 0.00000 | 0.00000 | 0.11 | 10017.76 |
61 | 2009.08.03 03:27 | sell | 50 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
62 | 2009.08.03 03:30 | close | 31 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 0.49 | 10018.25 |
63 | 2009.08.03 03:33 | sell | 51 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
64 | 2009.08.03 03:36 | close | 32 | 0.01 | 1.42525 | 0.00000 | 0.00000 | 1.33 | 10019.58 |
65 | 2009.08.03 03:40 | sell | 52 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
66 | 2009.08.03 03:43 | close | 33 | 0.01 | 1.42481 | 0.00000 | 0.00000 | 1.76 | 10021.34 |
67 | 2009.08.03 03:46 | sell | 53 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
68 | 2009.08.03 03:50 | close | 34 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 2.07 | 10023.41 |
69 | 2009.08.03 03:53 | sell | 54 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
70 | 2009.08.03 03:56 | close | 35 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 1.65 | 10025.06 |
71 | 2009.08.03 03:59 | sell | 55 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
72 | 2009.08.03 04:00 | close | 36 | 0.01 | 1.42419 | 0.00000 | 0.00000 | 2.40 | 10027.46 |
73 | 2009.08.03 04:02 | sell | 56 | 0.01 | 1.42422 | 0.00000 | 0.00000 | ||
74 | 2009.08.03 04:05 | close | 37 | 0.01 | 1.42418 | 0.00000 | 0.00000 | 1.86 | 10029.32 |
75 | 2009.08.03 04:07 | sell | 57 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
76 | 2009.08.03 04:10 | close | 38 | 0.01 | 1.42390 | 0.00000 | 0.00000 | 2.28 | 10031.60 |
77 | 2009.08.03 04:12 | sell | 58 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
78 | 2009.08.03 04:15 | close | 39 | 0.01 | 1.42350 | 0.00000 | 0.00000 | 2.14 | 10033.74 |
79 | 2009.08.03 04:17 | sell | 59 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
80 | 2009.08.03 04:20 | close | 40 | 0.01 | 1.42295 | 0.00000 | 0.00000 | 2.82 | 10036.56 |
81 | 2009.08.03 04:22 | sell | 60 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
82 | 2009.08.03 04:25 | close | 41 | 0.01 | 1.42309 | 0.00000 | 0.00000 | 2.00 | 10038.56 |
83 | 2009.08.03 04:27 | sell | 61 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
84 | 2009.08.03 04:27 | close | 42 | 0.01 | 1.42400 | 0.00000 | 0.00000 | 1.36 | 10039.92 |
85 | 2009.08.03 04:30 | sell | 62 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
86 | 2009.08.03 04:32 | close | 43 | 0.01 | 1.42412 | 0.00000 | 0.00000 | 1.11 | 10041.03 |
87 | 2009.08.03 04:37 | sell | 63 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
88 | 2009.08.03 04:40 | close | 44 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.58 | 10041.61 |
89 | 2009.08.03 04:42 | sell | 64 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
90 | 2009.08.03 04:45 | close | 49 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 0.49 | 10042.10 |
91 | 2009.08.03 04:47 | sell | 65 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
92 | 2009.08.03 04:50 | close | 50 | 0.01 | 1.42527 | 0.00000 | 0.00000 | 0.33 | 10042.43 |
93 | 2009.08.03 04:52 | buy | 66 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
94 | 2009.08.03 04:55 | buy | 67 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
95 | 2009.08.03 04:57 | sell | 68 | 0.03 | 1.42472 | 0.00000 | 0.00000 | ||
96 | 2009.08.03 04:59 | sell | 69 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
97 | 2009.08.03 05:00 | sell | 70 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
98 | 2009.08.03 05:02 | buy | 71 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
99 | 2009.08.03 05:05 | buy | 72 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
100 | 2009.08.03 05:07 | buy | 73 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
101 | 2009.08.03 05:10 | buy | 74 | 0.01 | 1.42524 | 0.00000 | 0.00000 | ||
102 | 2009.08.03 05:12 | buy | 75 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
103 | 2009.08.03 05:15 | sell | 76 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
104 | 2009.08.03 05:17 | sell | 77 | 0.01 | 1.42473 | 0.00000 | 0.00000 | ||
105 | 2009.08.03 05:20 | sell | 78 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
106 | 2009.08.03 05:22 | sell | 79 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
107 | 2009.08.03 05:25 | sell | 80 | 0.01 | 1.42389 | 0.00000 | 0.00000 | ||
108 | 2009.08.03 05:27 | close | 48 | 0.01 | 1.42461 | 0.00000 | 0.00000 | 0.35 | 10042.78 |
109 | 2009.08.03 05:30 | sell | 81 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
110 | 2009.08.03 05:32 | close | 51 | 0.01 | 1.42419 | 0.00000 | 0.00000 | 0.82 | 10043.60 |
111 | 2009.08.03 05:35 | sell | 82 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
112 | 2009.08.03 05:37 | close | 52 | 0.01 | 1.42430 | 0.00000 | 0.00000 | 0.28 | 10043.88 |
113 | 2009.08.03 05:40 | sell | 83 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
114 | 2009.08.03 05:42 | close | 47 | 0.01 | 1.42396 | 0.00000 | 0.00000 | 0.31 | 10044.19 |
115 | 2009.08.03 05:45 | close | 68 | 0.03 | 1.42350 | 0.00000 | 0.00000 | 3.66 | 10047.85 |
116 | 2009.08.03 05:47 | sell | 84 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
117 | 2009.08.03 05:50 | sell | 85 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
118 | 2009.08.03 05:52 | close | 45 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 0.31 | 10048.16 |
119 | 2009.08.03 05:55 | sell | 86 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
120 | 2009.08.03 05:57 | close | 53 | 0.01 | 1.42350 | 0.00000 | 0.00000 | 0.50 | 10048.66 |
121 | 2009.08.03 05:59 | sell | 87 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
122 | 2009.08.03 06:00 | close | 54 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 0.66 | 10049.32 |
123 | 2009.08.03 06:03 | sell | 88 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
124 | 2009.08.03 06:06 | close | 55 | 0.01 | 1.42391 | 0.00000 | 0.00000 | 0.18 | 10049.50 |
125 | 2009.08.03 06:10 | sell | 89 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
126 | 2009.08.03 06:13 | close | 57 | 0.01 | 1.42424 | 0.00000 | 0.00000 | 0.12 | 10049.62 |
127 | 2009.08.03 06:16 | sell | 90 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
128 | 2009.08.03 06:20 | close | 65 | 0.01 | 1.42445 | 0.00000 | 0.00000 | 0.27 | 10049.89 |
129 | 2009.08.03 06:23 | sell | 91 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
130 | 2009.08.03 06:26 | close | 64 | 0.01 | 1.42424 | 0.00000 | 0.00000 | 0.13 | 10050.02 |
131 | 2009.08.03 06:26 | sell | 92 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
132 | 2009.08.03 06:30 | close | 69 | 0.01 | 1.42448 | 0.00000 | 0.00000 | 0.38 | 10050.40 |
133 | 2009.08.03 06:32 | sell | 93 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
134 | 2009.08.03 06:35 | close | 70 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 0.18 | 10050.58 |
135 | 2009.08.03 06:40 | buy | 94 | 0.01 | 1.42506 | 0.00000 | 0.00000 | ||
136 | 2009.08.03 06:42 | sell | 95 | 0.03 | 1.42485 | 0.00000 | 0.00000 | ||
137 | 2009.08.03 06:45 | buy | 96 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
138 | 2009.08.03 06:47 | buy | 97 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
139 | 2009.08.03 06:50 | buy | 98 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
140 | 2009.08.03 06:52 | buy | 99 | 0.01 | 1.42553 | 0.00000 | 0.00000 | ||
141 | 2009.08.03 06:55 | buy | 100 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
142 | 2009.08.03 06:59 | sell | 101 | 0.01 | 1.42457 | 0.00000 | 0.00000 | ||
143 | 2009.08.03 07:00 | close | 95 | 0.03 | 1.42467 | 0.00000 | 0.00000 | 0.54 | 10051.12 |
144 | 2009.08.03 07:02 | sell | 102 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
145 | 2009.08.03 07:05 | sell | 103 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
146 | 2009.08.03 07:07 | buy | 104 | 0.03 | 1.42485 | 0.00000 | 0.00000 | ||
147 | 2009.08.03 07:10 | sell | 105 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
148 | 2009.08.03 07:15 | sell | 106 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
149 | 2009.08.03 07:17 | sell | 107 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
150 | 2009.08.03 07:20 | sell | 108 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
151 | 2009.08.03 07:22 | sell | 109 | 0.01 | 1.42399 | 0.00000 | 0.00000 | ||
152 | 2009.08.03 07:25 | close | 56 | 0.01 | 1.42400 | 0.00000 | 0.00000 | 0.22 | 10051.34 |
153 | 2009.08.03 07:27 | sell | 110 | 0.03 | 1.42426 | 0.00000 | 0.00000 | ||
154 | 2009.08.03 07:30 | close | 76 | 0.01 | 1.42433 | 0.00000 | 0.00000 | 0.19 | 10051.53 |
155 | 2009.08.03 07:32 | buy | 111 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
156 | 2009.08.03 07:35 | sell | 112 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
157 | 2009.08.03 07:37 | buy | 113 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
158 | 2009.08.03 07:40 | sell | 114 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
159 | 2009.08.03 07:42 | sell | 115 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
160 | 2009.08.03 07:45 | close | 77 | 0.01 | 1.42388 | 0.00000 | 0.00000 | 0.85 | 10052.38 |
161 | 2009.08.03 07:47 | sell | 116 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
162 | 2009.08.03 07:50 | close | 58 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 0.67 | 10053.05 |
163 | 2009.08.03 07:52 | sell | 117 | 0.01 | 1.42349 | 0.00000 | 0.00000 | ||
164 | 2009.08.03 07:55 | close | 59 | 0.01 | 1.42343 | 0.00000 | 0.00000 | 0.11 | 10053.16 |
165 | 2009.08.03 07:57 | sell | 118 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
166 | 2009.08.03 07:59 | close | 62 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.34 | 10053.50 |
167 | 2009.08.03 08:00 | sell | 119 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
168 | 2009.08.03 08:02 | close | 46 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 0.48 | 10053.98 |
169 | 2009.08.03 08:05 | sell | 120 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
170 | 2009.08.03 08:07 | close | 60 | 0.01 | 1.42266 | 0.00000 | 0.00000 | 0.47 | 10054.45 |
171 | 2009.08.03 08:10 | sell | 121 | 0.01 | 1.42369 | 0.00000 | 0.00000 | ||
172 | 2009.08.03 08:12 | close | 63 | 0.01 | 1.42356 | 0.00000 | 0.00000 | 0.35 | 10054.80 |
173 | 2009.08.03 08:15 | sell | 122 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
174 | 2009.08.03 08:17 | close | 90 | 0.01 | 1.42423 | 0.00000 | 0.00000 | 0.35 | 10055.15 |
175 | 2009.08.03 08:20 | buy | 123 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
176 | 2009.08.03 08:22 | sell | 124 | 0.03 | 1.42459 | 0.00000 | 0.00000 | ||
177 | 2009.08.03 08:25 | buy | 125 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
178 | 2009.08.03 08:27 | sell | 126 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
179 | 2009.08.03 08:30 | sell | 127 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
180 | 2009.08.03 08:32 | buy | 128 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
181 | 2009.08.03 08:35 | sell | 129 | 0.01 | 1.42460 | 0.00000 | 0.00000 | ||
182 | 2009.08.03 08:37 | buy | 130 | 0.01 | 1.42554 | 0.00000 | 0.00000 | ||
183 | 2009.08.03 08:40 | close | 110 | 0.03 | 1.42385 | 0.00000 | 0.00000 | 1.23 | 10056.38 |
184 | 2009.08.03 08:42 | sell | 131 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
185 | 2009.08.03 08:45 | sell | 132 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
186 | 2009.08.03 08:47 | close | 61 | 0.01 | 1.42300 | 0.00000 | 0.00000 | 0.41 | 10056.79 |
187 | 2009.08.03 08:50 | sell | 133 | 0.01 | 1.42079 | 0.00000 | 0.00000 | ||
188 | 2009.08.03 08:52 | close | 78 | 0.01 | 1.42173 | 0.00000 | 0.00000 | 1.95 | 10058.74 |
189 | 2009.08.03 08:55 | sell | 134 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
190 | 2009.08.03 08:57 | close | 79 | 0.01 | 1.42257 | 0.00000 | 0.00000 | 1.53 | 10060.27 |
191 | 2009.08.03 08:59 | sell | 135 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
192 | 2009.08.03 09:00 | close | 80 | 0.01 | 1.42095 | 0.00000 | 0.00000 | 2.94 | 10063.21 |
193 | 2009.08.03 09:02 | sell | 136 | 0.01 | 1.42085 | 0.00000 | 0.00000 | ||
194 | 2009.08.03 09:05 | close | 81 | 0.01 | 1.42119 | 0.00000 | 0.00000 | 2.84 | 10066.05 |
195 | 2009.08.03 09:07 | sell | 137 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
196 | 2009.08.03 09:10 | close | 82 | 0.01 | 1.42194 | 0.00000 | 0.00000 | 2.04 | 10068.09 |
197 | 2009.08.03 09:12 | sell | 138 | 0.01 | 1.42160 | 0.00000 | 0.00000 | ||
198 | 2009.08.03 09:15 | close | 83 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 1.08 | 10069.17 |
199 | 2009.08.03 09:17 | sell | 139 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
200 | 2009.08.03 09:20 | close | 84 | 0.01 | 1.42343 | 0.00000 | 0.00000 | 0.10 | 10069.27 |
201 | 2009.08.03 09:22 | sell | 140 | 0.01 | 1.42284 | 0.00000 | 0.00000 | ||
202 | 2009.08.03 09:25 | close | 87 | 0.01 | 1.42318 | 0.00000 | 0.00000 | 0.26 | 10069.53 |
203 | 2009.08.03 09:27 | close | 124 | 0.03 | 1.42243 | 0.00000 | 0.00000 | 6.48 | 10076.01 |
204 | 2009.08.03 09:27 | sell | 141 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
205 | 2009.08.03 09:30 | sell | 142 | 0.01 | 1.42245 | 0.00000 | 0.00000 | ||
206 | 2009.08.03 09:32 | close | 85 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 1.01 | 10077.02 |
207 | 2009.08.03 09:35 | sell | 143 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
208 | 2009.08.03 09:37 | close | 86 | 0.01 | 1.42182 | 0.00000 | 0.00000 | 1.25 | 10078.27 |
209 | 2009.08.03 09:40 | sell | 144 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
210 | 2009.08.03 09:42 | close | 88 | 0.01 | 1.42233 | 0.00000 | 0.00000 | 1.60 | 10079.87 |
211 | 2009.08.03 09:45 | sell | 145 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
212 | 2009.08.03 09:47 | close | 89 | 0.01 | 1.42270 | 0.00000 | 0.00000 | 1.56 | 10081.43 |
213 | 2009.08.03 09:50 | sell | 146 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
214 | 2009.08.03 09:52 | close | 91 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 1.51 | 10082.94 |
215 | 2009.08.03 09:55 | sell | 147 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
216 | 2009.08.03 09:57 | close | 92 | 0.01 | 1.42270 | 0.00000 | 0.00000 | 1.68 | 10084.62 |
217 | 2009.08.03 10:00 | sell | 148 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
218 | 2009.08.03 10:02 | close | 93 | 0.01 | 1.42289 | 0.00000 | 0.00000 | 1.61 | 10086.23 |
219 | 2009.08.03 10:05 | sell | 149 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
220 | 2009.08.03 10:07 | close | 101 | 0.01 | 1.42274 | 0.00000 | 0.00000 | 1.83 | 10088.06 |
221 | 2009.08.03 10:10 | sell | 150 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
222 | 2009.08.03 10:12 | close | 102 | 0.01 | 1.42333 | 0.00000 | 0.00000 | 1.34 | 10089.40 |
223 | 2009.08.03 10:15 | sell | 151 | 0.01 | 1.42384 | 0.00000 | 0.00000 | ||
224 | 2009.08.03 10:17 | close | 103 | 0.01 | 1.42378 | 0.00000 | 0.00000 | 0.81 | 10090.21 |
225 | 2009.08.03 10:20 | sell | 152 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
226 | 2009.08.03 10:22 | close | 105 | 0.01 | 1.42407 | 0.00000 | 0.00000 | 0.35 | 10090.56 |
227 | 2009.08.03 10:25 | sell | 153 | 0.01 | 1.42413 | 0.00000 | 0.00000 | ||
228 | 2009.08.03 10:27 | close | 106 | 0.01 | 1.42378 | 0.00000 | 0.00000 | 0.38 | 10090.94 |
229 | 2009.08.03 10:27 | sell | 154 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
230 | 2009.08.03 10:30 | close | 107 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 0.55 | 10091.49 |
231 | 2009.08.03 10:32 | sell | 155 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
232 | 2009.08.03 10:35 | close | 127 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 0.20 | 10091.69 |
233 | 2009.08.03 10:37 | sell | 156 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
234 | 2009.08.03 10:40 | close | 104 | 0.03 | 1.42557 | 0.00000 | 0.00000 | 2.16 | 10093.85 |
235 | 2009.08.03 10:42 | buy | 157 | 0.01 | 1.42526 | 0.00000 | 0.00000 | ||
236 | 2009.08.03 10:45 | buy | 158 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
237 | 2009.08.03 10:47 | buy | 159 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
238 | 2009.08.03 10:50 | buy | 160 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
239 | 2009.08.03 10:52 | buy | 161 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
240 | 2009.08.03 10:55 | buy | 162 | 0.01 | 1.42765 | 0.00000 | 0.00000 | ||
241 | 2009.08.03 10:59 | buy | 163 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
242 | 2009.08.03 11:00 | buy | 164 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
243 | 2009.08.03 11:02 | buy | 165 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
244 | 2009.08.03 11:05 | buy | 166 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
245 | 2009.08.03 11:07 | buy | 167 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
246 | 2009.08.03 11:10 | buy | 168 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
247 | 2009.08.03 11:12 | buy | 169 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
248 | 2009.08.03 11:15 | buy | 170 | 0.01 | 1.43021 | 0.00000 | 0.00000 | ||
249 | 2009.08.03 11:17 | buy | 171 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
250 | 2009.08.03 11:20 | buy | 172 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
251 | 2009.08.03 11:22 | buy | 173 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
252 | 2009.08.03 11:25 | buy | 174 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
253 | 2009.08.03 11:27 | buy | 175 | 0.03 | 1.42908 | 0.00000 | 0.00000 | ||
254 | 2009.08.03 11:30 | buy | 176 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
255 | 2009.08.03 11:32 | buy | 177 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
256 | 2009.08.03 11:35 | buy | 178 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
257 | 2009.08.03 11:37 | buy | 179 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
258 | 2009.08.03 11:40 | buy | 180 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
259 | 2009.08.03 11:42 | buy | 181 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
260 | 2009.08.03 11:45 | buy | 182 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
261 | 2009.08.03 11:47 | buy | 183 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
262 | 2009.08.03 11:50 | buy | 184 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
263 | 2009.08.03 11:52 | buy | 185 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
264 | 2009.08.03 11:55 | buy | 186 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
265 | 2009.08.03 11:57 | buy | 187 | 0.03 | 1.42847 | 0.00000 | 0.00000 | ||
266 | 2009.08.03 11:59 | buy | 188 | 0.01 | 1.42786 | 0.00000 | 0.00000 | ||
267 | 2009.08.03 12:00 | buy | 189 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
268 | 2009.08.03 12:03 | buy | 190 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
269 | 2009.08.03 12:06 | buy | 191 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
270 | 2009.08.03 12:10 | buy | 192 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
271 | 2009.08.03 12:13 | buy | 193 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
272 | 2009.08.03 12:16 | buy | 194 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
273 | 2009.08.03 12:20 | buy | 195 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
274 | 2009.08.03 12:23 | buy | 196 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
275 | 2009.08.03 12:26 | close | 187 | 0.03 | 1.42892 | 0.00000 | 0.00000 | 1.35 | 10095.20 |
276 | 2009.08.03 12:26 | buy | 197 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
277 | 2009.08.03 12:30 | buy | 198 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
278 | 2009.08.03 12:35 | buy | 199 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
279 | 2009.08.03 12:37 | buy | 200 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
280 | 2009.08.03 12:40 | close | 175 | 0.03 | 1.42957 | 0.00000 | 0.00000 | 1.47 | 10096.67 |
281 | 2009.08.03 12:42 | buy | 201 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
282 | 2009.08.03 12:45 | buy | 202 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
283 | 2009.08.03 12:47 | buy | 203 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
284 | 2009.08.03 12:50 | buy | 204 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
285 | 2009.08.03 12:52 | buy | 205 | 0.01 | 1.43046 | 0.00000 | 0.00000 | ||
286 | 2009.08.03 12:55 | buy | 206 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
287 | 2009.08.03 12:59 | buy | 207 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
288 | 2009.08.03 13:00 | buy | 208 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
289 | 2009.08.03 13:02 | buy | 209 | 0.03 | 1.42882 | 0.00000 | 0.00000 | ||
290 | 2009.08.03 13:05 | buy | 210 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
291 | 2009.08.03 13:07 | buy | 211 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
292 | 2009.08.03 13:10 | buy | 212 | 0.01 | 1.42981 | 0.00000 | 0.00000 | ||
293 | 2009.08.03 13:12 | buy | 213 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
294 | 2009.08.03 13:15 | buy | 214 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
295 | 2009.08.03 13:17 | close | 209 | 0.03 | 1.43022 | 0.00000 | 0.00000 | 4.20 | 10100.87 |
296 | 2009.08.03 13:20 | buy | 215 | 0.01 | 1.43130 | 0.00000 | 0.00000 | ||
297 | 2009.08.03 13:22 | buy | 216 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
298 | 2009.08.03 13:25 | buy | 217 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
299 | 2009.08.03 13:30 | buy | 218 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
300 | 2009.08.03 13:32 | buy | 219 | 0.01 | 1.42990 | 0.00000 | 0.00000 | ||
301 | 2009.08.03 13:35 | buy | 220 | 0.01 | 1.43016 | 0.00000 | 0.00000 | ||
302 | 2009.08.03 13:37 | buy | 221 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
303 | 2009.08.03 13:40 | buy | 222 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
304 | 2009.08.03 13:42 | buy | 223 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
305 | 2009.08.03 13:47 | close | 172 | 0.01 | 1.43138 | 0.00000 | 0.00000 | -0.21 | 10100.66 |
306 | 2009.08.03 13:47 | close | 156 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.90 | 10092.76 |
307 | 2009.08.03 13:47 | close | 155 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.50 | 10085.26 |
308 | 2009.08.03 13:47 | close | 154 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.88 | 10077.38 |
309 | 2009.08.03 13:47 | close | 153 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.34 | 10070.04 |
310 | 2009.08.03 13:47 | close | 152 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.19 | 10062.85 |
311 | 2009.08.03 13:47 | close | 151 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.63 | 10055.22 |
312 | 2009.08.03 13:47 | close | 150 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -8.08 | 10047.14 |
313 | 2009.08.03 13:47 | close | 149 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -8.52 | 10038.62 |
314 | 2009.08.03 13:47 | close | 148 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -8.74 | 10029.88 |
315 | 2009.08.03 13:47 | close | 147 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -8.48 | 10021.40 |
316 | 2009.08.03 13:47 | close | 146 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -8.35 | 10013.05 |
317 | 2009.08.03 13:47 | close | 145 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -8.73 | 10004.32 |
318 | 2009.08.03 13:47 | close | 144 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -9.11 | 9995.21 |
319 | 2009.08.03 13:47 | close | 143 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -9.49 | 9985.72 |
320 | 2009.08.03 13:47 | close | 142 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -9.02 | 9976.70 |
321 | 2009.08.03 13:47 | close | 141 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -9.00 | 9967.70 |
322 | 2009.08.03 13:47 | close | 140 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -8.63 | 9959.07 |
323 | 2009.08.03 13:47 | close | 139 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -9.13 | 9949.94 |
324 | 2009.08.03 13:47 | close | 138 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -9.87 | 9940.07 |
325 | 2009.08.03 13:47 | close | 137 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -10.87 | 9929.20 |
326 | 2009.08.03 13:47 | close | 136 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -10.62 | 9918.58 |
327 | 2009.08.03 13:47 | close | 135 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -10.64 | 9907.94 |
328 | 2009.08.03 13:47 | close | 134 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -10.26 | 9897.68 |
329 | 2009.08.03 13:47 | close | 133 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -10.68 | 9887.00 |
330 | 2009.08.03 13:47 | close | 132 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -8.99 | 9878.01 |
331 | 2009.08.03 13:47 | close | 131 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.29 | 9870.72 |
332 | 2009.08.03 13:47 | close | 129 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -6.87 | 9863.85 |
333 | 2009.08.03 13:47 | close | 126 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.33 | 9856.52 |
334 | 2009.08.03 13:47 | close | 122 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.10 | 9849.42 |
335 | 2009.08.03 13:47 | close | 121 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.78 | 9841.64 |
336 | 2009.08.03 13:47 | close | 120 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -8.45 | 9833.19 |
337 | 2009.08.03 13:47 | close | 119 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.99 | 9825.20 |
338 | 2009.08.03 13:47 | close | 118 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.68 | 9817.52 |
339 | 2009.08.03 13:47 | close | 117 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.98 | 9809.54 |
340 | 2009.08.03 13:47 | close | 116 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.53 | 9802.01 |
341 | 2009.08.03 13:47 | close | 115 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.08 | 9794.93 |
342 | 2009.08.03 13:47 | close | 114 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.23 | 9787.70 |
343 | 2009.08.03 13:47 | close | 112 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -6.93 | 9780.77 |
344 | 2009.08.03 13:47 | close | 109 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.48 | 9773.29 |
345 | 2009.08.03 13:47 | close | 108 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -7.65 | 9765.64 |
346 | 2009.08.03 13:47 | close | 223 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.69 | 9766.33 |
347 | 2009.08.03 13:47 | close | 222 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.43 | 9766.76 |
348 | 2009.08.03 13:47 | close | 221 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.74 | 9768.50 |
349 | 2009.08.03 13:47 | close | 220 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.22 | 9769.72 |
350 | 2009.08.03 13:47 | close | 219 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.48 | 9771.20 |
351 | 2009.08.03 13:47 | close | 218 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.67 | 9771.87 |
352 | 2009.08.03 13:47 | close | 217 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.33 | 9772.20 |
353 | 2009.08.03 13:47 | close | 216 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.58 | 9772.78 |
354 | 2009.08.03 13:47 | close | 215 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.08 | 9772.86 |
355 | 2009.08.03 13:47 | close | 214 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.82 | 9773.68 |
356 | 2009.08.03 13:47 | close | 213 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.82 | 9775.50 |
357 | 2009.08.03 13:47 | close | 212 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.57 | 9777.07 |
358 | 2009.08.03 13:47 | close | 211 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.81 | 9779.88 |
359 | 2009.08.03 13:47 | close | 210 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.31 | 9782.19 |
360 | 2009.08.03 13:47 | close | 208 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.13 | 9784.32 |
361 | 2009.08.03 13:47 | close | 207 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.10 | 9786.42 |
362 | 2009.08.03 13:47 | close | 206 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.72 | 9787.14 |
363 | 2009.08.03 13:47 | close | 205 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.92 | 9788.06 |
364 | 2009.08.03 13:47 | close | 204 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.52 | 9788.58 |
365 | 2009.08.03 13:47 | close | 203 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.32 | 9789.90 |
366 | 2009.08.03 13:47 | close | 202 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.12 | 9791.02 |
367 | 2009.08.03 13:47 | close | 201 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.92 | 9792.94 |
368 | 2009.08.03 13:47 | close | 200 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.72 | 9795.66 |
369 | 2009.08.03 13:47 | close | 199 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.32 | 9797.98 |
370 | 2009.08.03 13:47 | close | 198 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.58 | 9800.56 |
371 | 2009.08.03 13:47 | close | 197 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.51 | 9803.07 |
372 | 2009.08.03 13:47 | close | 196 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.88 | 9804.95 |
373 | 2009.08.03 13:47 | close | 195 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.05 | 9807.00 |
374 | 2009.08.03 13:47 | close | 194 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.72 | 9808.72 |
375 | 2009.08.03 13:47 | close | 193 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.37 | 9811.09 |
376 | 2009.08.03 13:47 | close | 192 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.21 | 9813.30 |
377 | 2009.08.03 13:47 | close | 191 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.86 | 9816.16 |
378 | 2009.08.03 13:47 | close | 190 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.70 | 9818.86 |
379 | 2009.08.03 13:47 | close | 189 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.51 | 9822.37 |
380 | 2009.08.03 13:47 | close | 188 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.52 | 9825.89 |
381 | 2009.08.03 13:47 | close | 186 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.59 | 9829.48 |
382 | 2009.08.03 13:47 | close | 185 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.36 | 9832.84 |
383 | 2009.08.03 13:47 | close | 184 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.82 | 9836.66 |
384 | 2009.08.03 13:47 | close | 183 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.68 | 9839.34 |
385 | 2009.08.03 13:47 | close | 182 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.91 | 9842.25 |
386 | 2009.08.03 13:47 | close | 181 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.99 | 9844.24 |
387 | 2009.08.03 13:47 | close | 180 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.22 | 9846.46 |
388 | 2009.08.03 13:47 | close | 179 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.31 | 9847.77 |
389 | 2009.08.03 13:47 | close | 178 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.77 | 9849.54 |
390 | 2009.08.03 13:47 | close | 177 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.54 | 9851.08 |
391 | 2009.08.03 13:47 | close | 176 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.28 | 9853.36 |
392 | 2009.08.03 13:47 | close | 174 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.25 | 9853.61 |
393 | 2009.08.03 13:47 | close | 173 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.71 | 9854.32 |
394 | 2009.08.03 13:47 | close | 171 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.63 | 9855.95 |
395 | 2009.08.03 13:47 | close | 170 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.17 | 9857.12 |
396 | 2009.08.03 13:47 | close | 169 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.02 | 9860.14 |
397 | 2009.08.03 13:47 | close | 168 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.56 | 9862.70 |
398 | 2009.08.03 13:47 | close | 167 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 4.86 | 9867.56 |
399 | 2009.08.03 13:47 | close | 166 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.94 | 9871.50 |
400 | 2009.08.03 13:47 | close | 165 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 4.40 | 9875.90 |
401 | 2009.08.03 13:47 | close | 164 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.89 | 9879.79 |
402 | 2009.08.03 13:47 | close | 163 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.88 | 9883.67 |
403 | 2009.08.03 13:47 | close | 162 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.73 | 9887.40 |
404 | 2009.08.03 13:47 | close | 161 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 4.13 | 9891.53 |
405 | 2009.08.03 13:47 | close | 160 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.33 | 9894.86 |
406 | 2009.08.03 13:47 | close | 159 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 4.93 | 9899.79 |
407 | 2009.08.03 13:47 | close | 158 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 4.53 | 9904.32 |
408 | 2009.08.03 13:47 | close | 157 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.12 | 9910.44 |
409 | 2009.08.03 13:47 | close | 130 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.84 | 9916.28 |
410 | 2009.08.03 13:47 | close | 128 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.26 | 9922.54 |
411 | 2009.08.03 13:47 | close | 125 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.47 | 9929.01 |
412 | 2009.08.03 13:47 | close | 123 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.25 | 9935.26 |
413 | 2009.08.03 13:47 | close | 113 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.45 | 9941.71 |
414 | 2009.08.03 13:47 | close | 111 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.60 | 9948.31 |
415 | 2009.08.03 13:47 | close | 100 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.74 | 9954.05 |
416 | 2009.08.03 13:47 | close | 99 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.85 | 9959.90 |
417 | 2009.08.03 13:47 | close | 98 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.62 | 9965.52 |
418 | 2009.08.03 13:47 | close | 97 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.09 | 9971.61 |
419 | 2009.08.03 13:47 | close | 96 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.97 | 9977.58 |
420 | 2009.08.03 13:47 | close | 94 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.32 | 9983.90 |
421 | 2009.08.03 13:47 | close | 75 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.93 | 9989.83 |
422 | 2009.08.03 13:47 | close | 74 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.14 | 9995.97 |
423 | 2009.08.03 13:47 | close | 73 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.30 | 10001.27 |
424 | 2009.08.03 13:47 | close | 72 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.72 | 10006.99 |
425 | 2009.08.03 13:47 | close | 71 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.51 | 10012.50 |
426 | 2009.08.03 13:47 | close | 67 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.23 | 10018.73 |
427 | 2009.08.03 13:47 | close | 66 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.34 | 10025.07 |
428 | 2009.08.03 13:47 | close | 26 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.85 | 10027.92 |
429 | 2009.08.03 13:47 | close | 24 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.87 | 10029.79 |
430 | 2009.08.03 13:47 | close | 23 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.52 | 10032.31 |
431 | 2009.08.03 13:47 | close | 22 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.20 | 10034.51 |
432 | 2009.08.03 13:47 | close | 21 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.66 | 10037.17 |
433 | 2009.08.03 13:47 | close | 20 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.62 | 10039.79 |
434 | 2009.08.03 13:47 | close | 19 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.43 | 10042.22 |
435 | 2009.08.03 13:47 | close | 18 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.24 | 10044.46 |
436 | 2009.08.03 13:47 | close | 17 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.63 | 10047.09 |
437 | 2009.08.03 13:47 | close | 16 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.65 | 10048.74 |
438 | 2009.08.03 13:47 | close | 15 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.85 | 10050.59 |
439 | 2009.08.03 13:47 | close | 14 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.07 | 10051.66 |
440 | 2009.08.03 13:47 | close | 13 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.26 | 10052.92 |
441 | 2009.08.03 13:47 | close | 12 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.48 | 10053.40 |
442 | 2009.08.03 13:47 | close | 11 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.87 | 10054.27 |
443 | 2009.08.03 13:47 | close | 10 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.68 | 10054.95 |
444 | 2009.08.03 13:47 | close | 9 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.30 | 10057.25 |
445 | 2009.08.03 13:47 | close | 8 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.29 | 10059.54 |
446 | 2009.08.03 13:47 | close | 5 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.99 | 10062.53 |
447 | 2009.08.03 13:47 | buy | 224 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
448 | 2009.08.03 13:50 | sell | 225 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
449 | 2009.08.03 14:05 | sell | 226 | 0.03 | 1.43040 | 0.00000 | 0.00000 | ||
450 | 2009.08.03 14:07 | close | 225 | 0.01 | 1.43013 | 0.00000 | 0.00000 | 2.30 | 10064.83 |
451 | 2009.08.03 14:10 | buy | 227 | 0.01 | 1.43103 | 0.00000 | 0.00000 | ||
452 | 2009.08.03 14:12 | sell | 228 | 0.03 | 1.43076 | 0.00000 | 0.00000 | ||
453 | 2009.08.03 14:15 | buy | 229 | 0.01 | 1.43157 | 0.00000 | 0.00000 | ||
454 | 2009.08.03 14:17 | buy | 230 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
455 | 2009.08.03 14:20 | buy | 231 | 0.01 | 1.43211 | 0.00000 | 0.00000 | ||
456 | 2009.08.03 14:22 | buy | 232 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
457 | 2009.08.03 14:25 | buy | 233 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
458 | 2009.08.03 14:27 | buy | 234 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
459 | 2009.08.03 14:30 | buy | 235 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
460 | 2009.08.03 14:32 | buy | 236 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
461 | 2009.08.03 14:35 | buy | 237 | 0.01 | 1.43204 | 0.00000 | 0.00000 | ||
462 | 2009.08.03 14:37 | buy | 238 | 0.01 | 1.43235 | 0.00000 | 0.00000 | ||
463 | 2009.08.03 14:40 | buy | 239 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
464 | 2009.08.03 14:42 | buy | 240 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
465 | 2009.08.03 14:45 | buy | 241 | 0.01 | 1.43126 | 0.00000 | 0.00000 | ||
466 | 2009.08.03 14:47 | buy | 242 | 0.01 | 1.43142 | 0.00000 | 0.00000 | ||
467 | 2009.08.03 14:50 | sell | 243 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
468 | 2009.08.03 14:52 | buy | 244 | 0.03 | 1.43095 | 0.00000 | 0.00000 | ||
469 | 2009.08.03 14:55 | sell | 245 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
470 | 2009.08.03 14:57 | close | 244 | 0.03 | 1.43117 | 0.00000 | 0.00000 | 0.66 | 10065.49 |
471 | 2009.08.03 14:59 | buy | 246 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
472 | 2009.08.03 15:00 | buy | 247 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
473 | 2009.08.03 15:02 | buy | 248 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
474 | 2009.08.03 15:05 | buy | 249 | 0.01 | 1.43162 | 0.00000 | 0.00000 | ||
475 | 2009.08.03 15:07 | buy | 250 | 0.01 | 1.43125 | 0.00000 | 0.00000 | ||
476 | 2009.08.03 15:10 | buy | 251 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
477 | 2009.08.03 15:12 | buy | 252 | 0.01 | 1.43198 | 0.00000 | 0.00000 | ||
478 | 2009.08.03 15:17 | buy | 253 | 0.03 | 1.43254 | 0.00000 | 0.00000 | ||
479 | 2009.08.03 15:20 | close | 253 | 0.03 | 1.43318 | 0.00000 | 0.00000 | 1.92 | 10067.41 |
480 | 2009.08.03 15:27 | buy | 254 | 0.03 | 1.43254 | 0.00000 | 0.00000 | ||
481 | 2009.08.03 15:27 | buy | 255 | 0.01 | 1.43241 | 0.00000 | 0.00000 | ||
482 | 2009.08.03 15:30 | buy | 256 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
483 | 2009.08.03 15:35 | close | 245 | 0.01 | 1.43462 | 0.00000 | 0.00000 | -3.91 | 10063.50 |
484 | 2009.08.03 15:35 | close | 243 | 0.01 | 1.43462 | 0.00000 | 0.00000 | -4.07 | 10059.43 |
485 | 2009.08.03 15:35 | close | 228 | 0.03 | 1.43462 | 0.00000 | 0.00000 | -11.58 | 10047.85 |
486 | 2009.08.03 15:35 | close | 226 | 0.03 | 1.43462 | 0.00000 | 0.00000 | -12.66 | 10035.19 |
487 | 2009.08.03 15:35 | close | 256 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.13 | 10037.32 |
488 | 2009.08.03 15:35 | close | 255 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.12 | 10039.44 |
489 | 2009.08.03 15:35 | close | 254 | 0.03 | 1.43453 | 0.00000 | 0.00000 | 5.97 | 10045.41 |
490 | 2009.08.03 15:35 | close | 252 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.55 | 10047.96 |
491 | 2009.08.03 15:35 | close | 251 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.36 | 10050.32 |
492 | 2009.08.03 15:35 | close | 250 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 3.28 | 10053.60 |
493 | 2009.08.03 15:35 | close | 249 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.91 | 10056.51 |
494 | 2009.08.03 15:35 | close | 248 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 3.10 | 10059.61 |
495 | 2009.08.03 15:35 | close | 247 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 3.00 | 10062.61 |
496 | 2009.08.03 15:35 | close | 246 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 3.03 | 10065.64 |
497 | 2009.08.03 15:35 | close | 242 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 3.11 | 10068.75 |
498 | 2009.08.03 15:35 | close | 241 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 3.27 | 10072.02 |
499 | 2009.08.03 15:35 | close | 240 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.65 | 10074.67 |
500 | 2009.08.03 15:35 | close | 239 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.80 | 10077.47 |
501 | 2009.08.03 15:35 | close | 238 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.18 | 10079.65 |
502 | 2009.08.03 15:35 | close | 237 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.49 | 10082.14 |
503 | 2009.08.03 15:35 | close | 236 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.34 | 10084.48 |
504 | 2009.08.03 15:35 | close | 235 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.64 | 10087.12 |
505 | 2009.08.03 15:35 | close | 234 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.62 | 10089.74 |
506 | 2009.08.03 15:35 | close | 233 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.60 | 10092.34 |
507 | 2009.08.03 15:35 | close | 232 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.78 | 10095.12 |
508 | 2009.08.03 15:35 | close | 231 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.42 | 10097.54 |
509 | 2009.08.03 15:35 | close | 230 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 3.14 | 10100.68 |
510 | 2009.08.03 15:35 | close | 229 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.96 | 10103.64 |
511 | 2009.08.03 15:35 | close | 227 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 3.50 | 10107.14 |
512 | 2009.08.03 15:35 | close | 224 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 3.06 | 10110.20 |
513 | 2009.08.03 15:35 | buy | 257 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
514 | 2009.08.03 15:37 | sell | 258 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
515 | 2009.08.03 15:40 | sell | 259 | 0.03 | 1.43369 | 0.00000 | 0.00000 | ||
516 | 2009.08.03 15:42 | close | 258 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 1.17 | 10111.37 |
517 | 2009.08.03 15:45 | close | 259 | 0.03 | 1.43253 | 0.00000 | 0.00000 | 3.48 | 10114.85 |
518 | 2009.08.03 15:47 | sell | 260 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
519 | 2009.08.03 15:50 | sell | 261 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
520 | 2009.08.03 15:52 | close | 260 | 0.01 | 1.43169 | 0.00000 | 0.00000 | 1.17 | 10116.02 |
521 | 2009.08.03 15:55 | buy | 262 | 0.01 | 1.43127 | 0.00000 | 0.00000 | ||
522 | 2009.08.03 15:57 | buy | 263 | 0.01 | 1.43253 | 0.00000 | 0.00000 | ||
523 | 2009.08.03 15:59 | buy | 264 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
524 | 2009.08.03 16:00 | buy | 265 | 0.03 | 1.43233 | 0.00000 | 0.00000 | ||
525 | 2009.08.03 16:02 | close | 265 | 0.03 | 1.43306 | 0.00000 | 0.00000 | 2.19 | 10118.21 |
526 | 2009.08.03 16:07 | buy | 266 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
527 | 2009.08.03 16:12 | buy | 267 | 0.03 | 1.43564 | 0.00000 | 0.00000 | ||
528 | 2009.08.03 16:15 | close | 267 | 0.03 | 1.43887 | 0.00000 | 0.00000 | 9.69 | 10127.90 |
529 | 2009.08.03 16:22 | close | 261 | 0.01 | 1.43979 | 0.00000 | 0.00000 | -9.03 | 10118.87 |
530 | 2009.08.03 16:22 | close | 266 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 7.38 | 10126.25 |
531 | 2009.08.03 16:22 | close | 264 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 7.37 | 10133.62 |
532 | 2009.08.03 16:22 | close | 263 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 7.17 | 10140.79 |
533 | 2009.08.03 16:22 | close | 262 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 8.43 | 10149.22 |
534 | 2009.08.03 16:22 | close | 257 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 5.08 | 10154.30 |
535 | 2009.08.03 16:22 | buy | 268 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
536 | 2009.08.03 16:25 | sell | 269 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
537 | 2009.08.03 16:47 | buy | 270 | 0.03 | 1.44133 | 0.00000 | 0.00000 | ||
538 | 2009.08.03 16:52 | close | 269 | 0.01 | 1.44190 | 0.00000 | 0.00000 | -1.37 | 10152.93 |
539 | 2009.08.03 16:52 | close | 270 | 0.03 | 1.44181 | 0.00000 | 0.00000 | 1.44 | 10154.37 |
540 | 2009.08.03 16:52 | close | 268 | 0.01 | 1.44181 | 0.00000 | 0.00000 | 2.02 | 10156.39 |
541 | 2009.08.03 16:52 | buy | 271 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
542 | 2009.08.03 16:55 | sell | 272 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
543 | 2009.08.03 16:59 | sell | 273 | 0.03 | 1.44165 | 0.00000 | 0.00000 | ||
544 | 2009.08.03 17:00 | close | 272 | 0.01 | 1.44172 | 0.00000 | 0.00000 | 0.37 | 10156.76 |
545 | 2009.08.03 17:02 | buy | 274 | 0.01 | 1.44268 | 0.00000 | 0.00000 | ||
546 | 2009.08.03 17:05 | buy | 275 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
547 | 2009.08.03 17:07 | buy | 276 | 0.01 | 1.44286 | 0.00000 | 0.00000 | ||
548 | 2009.08.03 17:10 | buy | 277 | 0.01 | 1.44213 | 0.00000 | 0.00000 | ||
549 | 2009.08.03 17:12 | buy | 278 | 0.01 | 1.44231 | 0.00000 | 0.00000 | ||
550 | 2009.08.03 17:15 | sell | 279 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
551 | 2009.08.03 17:20 | sell | 280 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
552 | 2009.08.03 17:22 | sell | 281 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
553 | 2009.08.03 17:25 | sell | 282 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
554 | 2009.08.03 17:27 | close | 273 | 0.03 | 1.44159 | 0.00000 | 0.00000 | 0.18 | 10156.94 |
555 | 2009.08.03 17:27 | sell | 283 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
556 | 2009.08.03 17:30 | sell | 284 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
557 | 2009.08.03 17:32 | sell | 285 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
558 | 2009.08.03 17:35 | close | 279 | 0.01 | 1.44039 | 0.00000 | 0.00000 | 1.11 | 10158.05 |
559 | 2009.08.03 17:37 | sell | 286 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
560 | 2009.08.03 17:40 | close | 281 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 0.26 | 10158.31 |
561 | 2009.08.03 17:42 | sell | 287 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
562 | 2009.08.03 17:45 | buy | 288 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
563 | 2009.08.03 17:47 | buy | 289 | 0.03 | 1.44118 | 0.00000 | 0.00000 | ||
564 | 2009.08.03 17:50 | buy | 290 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
565 | 2009.08.03 17:52 | buy | 291 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
566 | 2009.08.03 17:55 | buy | 292 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
567 | 2009.08.03 17:59 | buy | 293 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
568 | 2009.08.03 18:00 | buy | 294 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
569 | 2009.08.03 18:02 | close | 289 | 0.03 | 1.44402 | 0.00000 | 0.00000 | 8.52 | 10166.83 |
570 | 2009.08.03 18:05 | buy | 295 | 0.01 | 1.44378 | 0.00000 | 0.00000 | ||
571 | 2009.08.03 18:10 | buy | 296 | 0.01 | 1.44311 | 0.00000 | 0.00000 | ||
572 | 2009.08.03 18:12 | buy | 297 | 0.01 | 1.44344 | 0.00000 | 0.00000 | ||
573 | 2009.08.03 18:15 | buy | 298 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
574 | 2009.08.03 18:17 | buy | 299 | 0.01 | 1.44244 | 0.00000 | 0.00000 | ||
575 | 2009.08.03 18:20 | sell | 300 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
576 | 2009.08.03 18:22 | buy | 301 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
577 | 2009.08.03 18:25 | buy | 302 | 0.03 | 1.44110 | 0.00000 | 0.00000 | ||
578 | 2009.08.03 18:27 | close | 302 | 0.03 | 1.44201 | 0.00000 | 0.00000 | 2.73 | 10169.56 |
579 | 2009.08.03 18:32 | sell | 303 | 0.03 | 1.44121 | 0.00000 | 0.00000 | ||
580 | 2009.08.03 18:35 | sell | 304 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
581 | 2009.08.03 18:37 | buy | 305 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
582 | 2009.08.03 18:40 | sell | 306 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
583 | 2009.08.03 18:42 | sell | 307 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
584 | 2009.08.03 18:45 | sell | 308 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
585 | 2009.08.03 18:47 | sell | 309 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
586 | 2009.08.03 18:50 | close | 303 | 0.03 | 1.44007 | 0.00000 | 0.00000 | 3.42 | 10172.98 |
587 | 2009.08.03 18:52 | sell | 310 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
588 | 2009.08.03 18:55 | sell | 311 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
589 | 2009.08.03 18:59 | sell | 312 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
590 | 2009.08.03 19:00 | sell | 313 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
591 | 2009.08.03 19:02 | sell | 314 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
592 | 2009.08.03 19:05 | sell | 315 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
593 | 2009.08.03 19:07 | sell | 316 | 0.01 | 1.44026 | 0.00000 | 0.00000 | ||
594 | 2009.08.03 19:10 | close | 282 | 0.01 | 1.44070 | 0.00000 | 0.00000 | 0.25 | 10173.23 |
595 | 2009.08.03 19:12 | sell | 317 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
596 | 2009.08.03 19:15 | close | 304 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 0.18 | 10173.41 |
597 | 2009.08.03 19:17 | sell | 318 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
598 | 2009.08.03 19:20 | buy | 319 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
599 | 2009.08.03 19:22 | sell | 320 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
600 | 2009.08.03 19:25 | sell | 321 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
601 | 2009.08.03 19:27 | close | 283 | 0.01 | 1.44083 | 0.00000 | 0.00000 | 0.14 | 10173.55 |
602 | 2009.08.03 19:27 | close | 284 | 0.01 | 1.44068 | 0.00000 | 0.00000 | 0.15 | 10173.70 |
603 | 2009.08.03 19:30 | sell | 322 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
604 | 2009.08.03 19:33 | buy | 323 | 0.01 | 1.44211 | 0.00000 | 0.00000 | ||
605 | 2009.08.03 19:36 | buy | 324 | 0.01 | 1.44181 | 0.00000 | 0.00000 | ||
606 | 2009.08.03 19:40 | buy | 325 | 0.01 | 1.44299 | 0.00000 | 0.00000 | ||
607 | 2009.08.03 19:43 | buy | 326 | 0.01 | 1.44270 | 0.00000 | 0.00000 | ||
608 | 2009.08.03 19:46 | buy | 327 | 0.01 | 1.44387 | 0.00000 | 0.00000 | ||
609 | 2009.08.03 19:50 | buy | 328 | 0.01 | 1.44328 | 0.00000 | 0.00000 | ||
610 | 2009.08.03 19:53 | buy | 329 | 0.01 | 1.44358 | 0.00000 | 0.00000 | ||
611 | 2009.08.03 19:59 | buy | 330 | 0.01 | 1.44236 | 0.00000 | 0.00000 | ||
612 | 2009.08.03 20:00 | buy | 331 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
613 | 2009.08.03 20:02 | buy | 332 | 0.01 | 1.44281 | 0.00000 | 0.00000 | ||
614 | 2009.08.03 20:05 | buy | 333 | 0.01 | 1.44264 | 0.00000 | 0.00000 | ||
615 | 2009.08.03 20:07 | buy | 334 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
616 | 2009.08.03 20:10 | buy | 335 | 0.01 | 1.44232 | 0.00000 | 0.00000 | ||
617 | 2009.08.03 20:12 | buy | 336 | 0.01 | 1.44248 | 0.00000 | 0.00000 | ||
618 | 2009.08.03 20:15 | buy | 337 | 0.01 | 1.44183 | 0.00000 | 0.00000 | ||
619 | 2009.08.03 20:17 | buy | 338 | 0.01 | 1.44199 | 0.00000 | 0.00000 | ||
620 | 2009.08.03 20:20 | buy | 339 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
621 | 2009.08.03 20:22 | buy | 340 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
622 | 2009.08.03 20:25 | buy | 341 | 0.03 | 1.44134 | 0.00000 | 0.00000 | ||
623 | 2009.08.03 20:27 | close | 341 | 0.03 | 1.44174 | 0.00000 | 0.00000 | 1.20 | 10174.90 |
624 | 2009.08.03 20:32 | buy | 342 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
625 | 2009.08.03 20:35 | buy | 343 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
626 | 2009.08.03 20:37 | buy | 344 | 0.03 | 1.44147 | 0.00000 | 0.00000 | ||
627 | 2009.08.03 20:40 | buy | 345 | 0.03 | 1.44108 | 0.00000 | 0.00000 | ||
628 | 2009.08.03 20:45 | sell | 346 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
629 | 2009.08.03 20:47 | sell | 347 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
630 | 2009.08.03 20:50 | sell | 348 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
631 | 2009.08.03 20:52 | sell | 349 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
632 | 2009.08.03 20:57 | sell | 350 | 0.03 | 1.44069 | 0.00000 | 0.00000 | ||
633 | 2009.08.03 20:59 | sell | 351 | 0.03 | 1.44079 | 0.00000 | 0.00000 | ||
634 | 2009.08.03 21:02 | sell | 352 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
635 | 2009.08.03 21:05 | close | 350 | 0.03 | 1.44059 | 0.00000 | 0.00000 | 0.30 | 10175.20 |
636 | 2009.08.03 21:07 | close | 351 | 0.03 | 1.44037 | 0.00000 | 0.00000 | 1.26 | 10176.46 |
637 | 2009.08.03 21:12 | sell | 353 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
638 | 2009.08.03 21:15 | buy | 354 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
639 | 2009.08.03 21:17 | buy | 355 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
640 | 2009.08.03 21:20 | buy | 356 | 0.01 | 1.44160 | 0.00000 | 0.00000 | ||
641 | 2009.08.03 21:22 | buy | 357 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
642 | 2009.08.03 21:25 | buy | 358 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
643 | 2009.08.03 21:27 | sell | 359 | 0.03 | 1.44106 | 0.00000 | 0.00000 | ||
644 | 2009.08.03 21:27 | buy | 360 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
645 | 2009.08.03 21:30 | close | 345 | 0.03 | 1.44128 | 0.00000 | 0.00000 | 0.60 | 10177.06 |
646 | 2009.08.03 21:32 | close | 344 | 0.03 | 1.44174 | 0.00000 | 0.00000 | 0.81 | 10177.87 |
647 | 2009.08.03 21:35 | buy | 361 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
648 | 2009.08.03 21:37 | buy | 362 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
649 | 2009.08.03 21:42 | buy | 363 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
650 | 2009.08.03 21:45 | sell | 364 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
651 | 2009.08.03 21:47 | buy | 365 | 0.03 | 1.44115 | 0.00000 | 0.00000 | ||
652 | 2009.08.03 21:50 | sell | 366 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
653 | 2009.08.03 21:52 | sell | 367 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
654 | 2009.08.03 21:55 | sell | 368 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
655 | 2009.08.03 21:57 | close | 359 | 0.03 | 1.44102 | 0.00000 | 0.00000 | 0.12 | 10177.99 |
656 | 2009.08.03 22:00 | buy | 369 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
657 | 2009.08.03 22:02 | buy | 370 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
658 | 2009.08.03 22:05 | close | 365 | 0.03 | 1.44125 | 0.00000 | 0.00000 | 0.30 | 10178.29 |
659 | 2009.08.03 22:07 | buy | 371 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
660 | 2009.08.03 22:10 | buy | 372 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
661 | 2009.08.03 22:12 | buy | 373 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
662 | 2009.08.03 22:15 | buy | 374 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
663 | 2009.08.03 22:17 | buy | 375 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
664 | 2009.08.03 22:20 | buy | 376 | 0.01 | 1.44217 | 0.00000 | 0.00000 | ||
665 | 2009.08.03 22:25 | buy | 377 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
666 | 2009.08.03 22:27 | buy | 378 | 0.03 | 1.44180 | 0.00000 | 0.00000 | ||
667 | 2009.08.03 22:27 | buy | 379 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
668 | 2009.08.03 22:30 | buy | 380 | 0.03 | 1.44147 | 0.00000 | 0.00000 | ||
669 | 2009.08.03 22:32 | buy | 381 | 0.01 | 1.44152 | 0.00000 | 0.00000 | ||
670 | 2009.08.03 22:40 | buy | 382 | 0.03 | 1.44138 | 0.00000 | 0.00000 | ||
671 | 2009.08.03 22:45 | buy | 383 | 0.03 | 1.44125 | 0.00000 | 0.00000 | ||
672 | 2009.08.03 22:47 | buy | 384 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
673 | 2009.08.03 22:50 | buy | 385 | 0.03 | 1.44107 | 0.00000 | 0.00000 | ||
674 | 2009.08.03 22:57 | close | 385 | 0.03 | 1.44116 | 0.00000 | 0.00000 | 0.27 | 10178.56 |
675 | 2009.08.03 22:59 | buy | 386 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
676 | 2009.08.03 23:02 | buy | 387 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
677 | 2009.08.03 23:05 | buy | 388 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
678 | 2009.08.03 23:07 | buy | 389 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
679 | 2009.08.03 23:10 | close | 383 | 0.03 | 1.44141 | 0.00000 | 0.00000 | 0.48 | 10179.04 |
680 | 2009.08.03 23:15 | buy | 390 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
681 | 2009.08.03 23:17 | buy | 391 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
682 | 2009.08.03 23:20 | buy | 392 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
683 | 2009.08.03 23:22 | close | 380 | 0.03 | 1.44171 | 0.00000 | 0.00000 | 0.72 | 10179.76 |
684 | 2009.08.03 23:25 | buy | 393 | 0.01 | 1.44188 | 0.00000 | 0.00000 | ||
685 | 2009.08.03 23:27 | close | 382 | 0.03 | 1.44156 | 0.00000 | 0.00000 | 0.54 | 10180.30 |
686 | 2009.08.03 23:27 | buy | 394 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
687 | 2009.08.03 23:30 | close | 378 | 0.03 | 1.44188 | 0.00000 | 0.00000 | 0.24 | 10180.54 |
688 | 2009.08.03 23:35 | buy | 395 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
689 | 2009.08.03 23:37 | buy | 396 | 0.01 | 1.44207 | 0.00000 | 0.00000 | ||
690 | 2009.08.03 23:40 | buy | 397 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
691 | 2009.08.03 23:42 | buy | 398 | 0.03 | 1.44183 | 0.00000 | 0.00000 | ||
692 | 2009.08.03 23:45 | buy | 399 | 0.03 | 1.44150 | 0.00000 | 0.00000 | ||
693 | 2009.08.03 23:47 | buy | 400 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
694 | 2009.08.03 23:50 | buy | 401 | 0.03 | 1.44118 | 0.00000 | 0.00000 | ||
695 | 2009.08.03 23:52 | close | 401 | 0.03 | 1.44125 | 0.00000 | 0.00000 | 0.21 | 10180.75 |
696 | 2009.08.03 23:59 | buy | 402 | 0.01 | 1.44198 | 0.00000 | 0.00000 | ||
697 | 2009.08.04 00:00 | close | 399 | 0.03 | 1.44186 | 0.00000 | 0.00000 | 1.07 | 10181.82 |
698 | 2009.08.04 00:02 | buy | 403 | 0.01 | 1.44194 | 0.00000 | 0.00000 | ||
699 | 2009.08.04 00:05 | buy | 404 | 0.01 | 1.44184 | 0.00000 | 0.00000 | ||
700 | 2009.08.04 00:07 | buy | 405 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
701 | 2009.08.04 00:10 | buy | 406 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
702 | 2009.08.04 00:15 | buy | 407 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
703 | 2009.08.04 00:17 | buy | 408 | 0.03 | 1.44143 | 0.00000 | 0.00000 | ||
704 | 2009.08.04 00:20 | sell | 409 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
705 | 2009.08.04 00:22 | buy | 410 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
706 | 2009.08.04 00:25 | buy | 411 | 0.03 | 1.44102 | 0.00000 | 0.00000 | ||
707 | 2009.08.04 00:27 | close | 411 | 0.03 | 1.44124 | 0.00000 | 0.00000 | 0.66 | 10182.48 |
708 | 2009.08.04 00:27 | sell | 412 | 0.03 | 1.44104 | 0.00000 | 0.00000 | ||
709 | 2009.08.04 00:30 | sell | 413 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
710 | 2009.08.04 00:40 | close | 412 | 0.03 | 1.44093 | 0.00000 | 0.00000 | 0.33 | 10182.81 |
711 | 2009.08.04 00:43 | buy | 414 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
712 | 2009.08.04 00:46 | buy | 415 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
713 | 2009.08.04 00:50 | buy | 416 | 0.01 | 1.44168 | 0.00000 | 0.00000 | ||
714 | 2009.08.04 00:53 | buy | 417 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
715 | 2009.08.04 00:59 | buy | 418 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
716 | 2009.08.04 01:00 | close | 408 | 0.03 | 1.44186 | 0.00000 | 0.00000 | 1.29 | 10184.10 |
717 | 2009.08.04 01:02 | buy | 419 | 0.01 | 1.44212 | 0.00000 | 0.00000 | ||
718 | 2009.08.04 01:05 | buy | 420 | 0.01 | 1.44201 | 0.00000 | 0.00000 | ||
719 | 2009.08.04 01:07 | buy | 421 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
720 | 2009.08.04 01:10 | buy | 422 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
721 | 2009.08.04 01:15 | buy | 423 | 0.03 | 1.44142 | 0.00000 | 0.00000 | ||
722 | 2009.08.04 01:17 | buy | 424 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
723 | 2009.08.04 01:20 | sell | 425 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
724 | 2009.08.04 01:22 | buy | 426 | 0.03 | 1.44118 | 0.00000 | 0.00000 | ||
725 | 2009.08.04 01:25 | sell | 427 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
726 | 2009.08.04 01:27 | close | 426 | 0.03 | 1.44133 | 0.00000 | 0.00000 | 0.45 | 10184.55 |
727 | 2009.08.04 01:32 | close | 423 | 0.03 | 1.44180 | 0.00000 | 0.00000 | 1.14 | 10185.69 |
728 | 2009.08.04 01:35 | buy | 428 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
729 | 2009.08.04 01:37 | buy | 429 | 0.01 | 1.44200 | 0.00000 | 0.00000 | ||
730 | 2009.08.04 01:45 | buy | 430 | 0.03 | 1.44126 | 0.00000 | 0.00000 | ||
731 | 2009.08.04 01:50 | sell | 431 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
732 | 2009.08.04 01:52 | buy | 432 | 0.03 | 1.44105 | 0.00000 | 0.00000 | ||
733 | 2009.08.04 01:57 | close | 432 | 0.03 | 1.44117 | 0.00000 | 0.00000 | 0.36 | 10186.05 |
734 | 2009.08.04 01:59 | sell | 433 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
735 | 2009.08.04 02:02 | close | 430 | 0.03 | 1.44137 | 0.00000 | 0.00000 | 0.33 | 10186.38 |
736 | 2009.08.04 02:12 | sell | 434 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
737 | 2009.08.04 02:15 | sell | 435 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
738 | 2009.08.04 02:20 | sell | 436 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
739 | 2009.08.04 02:22 | sell | 437 | 0.01 | 1.43978 | 0.00000 | 0.00000 | ||
740 | 2009.08.04 02:25 | sell | 438 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
741 | 2009.08.04 02:27 | sell | 439 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
742 | 2009.08.04 02:30 | sell | 440 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
743 | 2009.08.04 02:32 | sell | 441 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
744 | 2009.08.04 02:35 | sell | 442 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
745 | 2009.08.04 02:37 | sell | 443 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
746 | 2009.08.04 02:40 | sell | 444 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
747 | 2009.08.04 02:42 | sell | 445 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
748 | 2009.08.04 02:45 | sell | 446 | 0.03 | 1.44026 | 0.00000 | 0.00000 | ||
749 | 2009.08.04 02:47 | sell | 447 | 0.01 | 1.44011 | 0.00000 | 0.00000 | ||
750 | 2009.08.04 02:50 | sell | 448 | 0.03 | 1.44073 | 0.00000 | 0.00000 | ||
751 | 2009.08.04 02:52 | sell | 449 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
752 | 2009.08.04 02:55 | sell | 450 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
753 | 2009.08.04 02:57 | close | 446 | 0.03 | 1.44020 | 0.00000 | 0.00000 | 0.18 | 10186.56 |
754 | 2009.08.04 03:02 | sell | 451 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
755 | 2009.08.04 03:05 | close | 448 | 0.03 | 1.44063 | 0.00000 | 0.00000 | 0.30 | 10186.86 |
756 | 2009.08.04 03:07 | sell | 452 | 0.03 | 1.44082 | 0.00000 | 0.00000 | ||
757 | 2009.08.04 03:10 | close | 452 | 0.03 | 1.44036 | 0.00000 | 0.00000 | 1.38 | 10188.24 |
758 | 2009.08.04 03:12 | sell | 453 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
759 | 2009.08.04 03:15 | sell | 454 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
760 | 2009.08.04 03:17 | sell | 455 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
761 | 2009.08.04 03:55 | close | 398 | 0.03 | 1.44277 | 0.00000 | 0.00000 | 2.80 | 10191.04 |
762 | 2009.08.04 03:57 | buy | 456 | 0.01 | 1.44192 | 0.00000 | 0.00000 | ||
763 | 2009.08.05 13:10 | close | 288 | 0.01 | 1.44166 | 0.00000 | 0.00000 | 0.31 | 10191.35 |
764 | 2009.08.05 13:13 | close | 319 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 0.24 | 10191.59 |
765 | 2009.08.05 13:16 | close | 271 | 0.01 | 1.44258 | 0.00000 | 0.00000 | 0.67 | 10192.26 |
766 | 2009.08.05 13:20 | close | 290 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.14 | 10192.40 |
767 | 2009.08.05 13:23 | close | 277 | 0.01 | 1.44227 | 0.00000 | 0.00000 | 0.13 | 10192.53 |
768 | 2009.08.05 13:26 | close | 339 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 0.17 | 10192.70 |
769 | 2009.08.05 13:26 | close | 291 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.17 | 10192.87 |
770 | 2009.08.05 13:30 | close | 293 | 0.01 | 1.44167 | 0.00000 | 0.00000 | 0.19 | 10193.06 |
771 | 2009.08.05 13:32 | close | 274 | 0.01 | 1.44352 | 0.00000 | 0.00000 | 0.83 | 10193.89 |
772 | 2009.08.05 13:35 | close | 275 | 0.01 | 1.44333 | 0.00000 | 0.00000 | 0.82 | 10194.71 |
773 | 2009.08.05 13:37 | close | 276 | 0.01 | 1.44372 | 0.00000 | 0.00000 | 0.85 | 10195.56 |
774 | 2009.08.05 13:40 | close | 278 | 0.01 | 1.44293 | 0.00000 | 0.00000 | 0.61 | 10196.17 |
775 | 2009.08.05 13:42 | close | 292 | 0.01 | 1.44313 | 0.00000 | 0.00000 | 1.46 | 10197.63 |
776 | 2009.08.05 13:45 | close | 294 | 0.01 | 1.44235 | 0.00000 | 0.00000 | 0.89 | 10198.52 |
777 | 2009.08.05 13:47 | close | 298 | 0.01 | 1.44254 | 0.00000 | 0.00000 | 0.43 | 10198.95 |
778 | 2009.08.05 13:50 | close | 301 | 0.01 | 1.44156 | 0.00000 | 0.00000 | 0.12 | 10199.07 |
779 | 2009.08.05 13:52 | close | 305 | 0.01 | 1.44195 | 0.00000 | 0.00000 | 0.52 | 10199.59 |
780 | 2009.08.05 13:55 | close | 340 | 0.01 | 1.44176 | 0.00000 | 0.00000 | 0.24 | 10199.83 |
781 | 2009.08.05 13:57 | close | 323 | 0.01 | 1.44235 | 0.00000 | 0.00000 | 0.23 | 10200.06 |
782 | 2009.08.05 13:59 | close | 342 | 0.01 | 1.44164 | 0.00000 | 0.00000 | 0.26 | 10200.32 |
783 | 2009.08.05 14:00 | close | 343 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.35 | 10200.67 |
784 | 2009.08.05 14:02 | close | 354 | 0.01 | 1.44172 | 0.00000 | 0.00000 | 0.45 | 10201.12 |
785 | 2009.08.05 14:05 | close | 355 | 0.01 | 1.44146 | 0.00000 | 0.00000 | 0.30 | 10201.42 |
786 | 2009.08.05 14:07 | close | 324 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.15 | 10201.57 |
787 | 2009.08.05 14:10 | sell | 457 | 0.03 | 1.44095 | 0.00000 | 0.00000 | ||
788 | 2009.08.05 14:15 | sell | 458 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
789 | 2009.08.05 14:17 | sell | 459 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
790 | 2009.08.05 14:20 | sell | 460 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
791 | 2009.08.05 14:22 | sell | 461 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
792 | 2009.08.05 14:25 | sell | 462 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
793 | 2009.08.05 14:27 | close | 457 | 0.03 | 1.44028 | 0.00000 | 0.00000 | 2.01 | 10203.58 |
794 | 2009.08.05 14:27 | sell | 463 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
795 | 2009.08.05 14:30 | sell | 464 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
796 | 2009.08.05 14:32 | sell | 465 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
797 | 2009.08.05 14:35 | sell | 466 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
798 | 2009.08.05 14:37 | sell | 467 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
799 | 2009.08.05 14:40 | sell | 468 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
800 | 2009.08.05 14:42 | sell | 469 | 0.01 | 1.43904 | 0.00000 | 0.00000 | ||
801 | 2009.08.05 14:45 | sell | 470 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
802 | 2009.08.05 14:47 | sell | 471 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
803 | 2009.08.05 14:55 | sell | 472 | 0.01 | 1.44002 | 0.00000 | 0.00000 | ||
804 | 2009.08.05 14:57 | close | 280 | 0.01 | 1.43962 | 0.00000 | 0.00000 | 1.13 | 10204.71 |
805 | 2009.08.05 15:00 | sell | 473 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
806 | 2009.08.05 15:02 | close | 285 | 0.01 | 1.43988 | 0.00000 | 0.00000 | 0.24 | 10204.95 |
807 | 2009.08.05 15:05 | sell | 474 | 0.03 | 1.43967 | 0.00000 | 0.00000 | ||
808 | 2009.08.05 15:07 | close | 287 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.60 | 10205.55 |
809 | 2009.08.05 15:10 | sell | 475 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
810 | 2009.08.05 15:12 | close | 286 | 0.01 | 1.43964 | 0.00000 | 0.00000 | 0.32 | 10205.87 |
811 | 2009.08.05 15:15 | sell | 476 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
812 | 2009.08.05 15:17 | close | 300 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 1.38 | 10207.25 |
813 | 2009.08.05 15:20 | sell | 477 | 0.01 | 1.43858 | 0.00000 | 0.00000 | ||
814 | 2009.08.05 15:22 | close | 306 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 1.91 | 10209.16 |
815 | 2009.08.05 15:25 | sell | 478 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
816 | 2009.08.05 15:27 | close | 307 | 0.01 | 1.43915 | 0.00000 | 0.00000 | 1.79 | 10210.95 |
817 | 2009.08.05 15:30 | sell | 479 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
818 | 2009.08.05 15:32 | close | 308 | 0.01 | 1.43953 | 0.00000 | 0.00000 | 0.92 | 10211.87 |
819 | 2009.08.05 15:35 | sell | 480 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
820 | 2009.08.05 15:37 | close | 309 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.84 | 10212.71 |
821 | 2009.08.05 15:40 | sell | 481 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
822 | 2009.08.05 15:42 | close | 310 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 1.07 | 10213.78 |
823 | 2009.08.05 15:45 | sell | 482 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
824 | 2009.08.05 15:47 | close | 311 | 0.01 | 1.43855 | 0.00000 | 0.00000 | 1.53 | 10215.31 |
825 | 2009.08.05 15:50 | sell | 483 | 0.01 | 1.43747 | 0.00000 | 0.00000 | ||
826 | 2009.08.05 15:52 | close | 312 | 0.01 | 1.43795 | 0.00000 | 0.00000 | 2.30 | 10217.61 |
827 | 2009.08.05 15:55 | sell | 484 | 0.01 | 1.43767 | 0.00000 | 0.00000 | ||
828 | 2009.08.05 15:57 | close | 313 | 0.01 | 1.43835 | 0.00000 | 0.00000 | 1.91 | 10219.52 |
829 | 2009.08.05 15:59 | sell | 485 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
830 | 2009.08.05 16:00 | close | 314 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 1.57 | 10221.09 |
831 | 2009.08.05 16:03 | sell | 486 | 0.01 | 1.43750 | 0.00000 | 0.00000 | ||
832 | 2009.08.05 16:06 | close | 315 | 0.01 | 1.43788 | 0.00000 | 0.00000 | 2.50 | 10223.59 |
833 | 2009.08.05 16:10 | close | 316 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 3.52 | 10227.11 |
834 | 2009.08.05 16:13 | close | 317 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 3.51 | 10230.62 |
835 | 2009.08.05 16:16 | close | 318 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 5.15 | 10235.77 |
836 | 2009.08.05 16:20 | sell | 487 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
837 | 2009.08.05 16:23 | close | 320 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 5.00 | 10240.77 |
838 | 2009.08.05 16:26 | sell | 488 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
839 | 2009.08.05 16:26 | close | 321 | 0.01 | 1.43817 | 0.00000 | 0.00000 | 2.76 | 10243.53 |
840 | 2009.08.05 16:30 | sell | 489 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
841 | 2009.08.05 16:32 | close | 322 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 3.81 | 10247.34 |
842 | 2009.08.05 16:35 | sell | 490 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
843 | 2009.08.05 16:37 | close | 346 | 0.01 | 1.43652 | 0.00000 | 0.00000 | 4.15 | 10251.49 |
844 | 2009.08.05 16:40 | sell | 491 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
845 | 2009.08.05 16:42 | close | 347 | 0.01 | 1.43731 | 0.00000 | 0.00000 | 3.46 | 10254.95 |
846 | 2009.08.05 16:45 | sell | 492 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
847 | 2009.08.05 16:47 | close | 348 | 0.01 | 1.43789 | 0.00000 | 0.00000 | 2.39 | 10257.34 |
848 | 2009.08.05 16:50 | sell | 493 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
849 | 2009.08.05 16:52 | close | 349 | 0.01 | 1.43829 | 0.00000 | 0.00000 | 2.19 | 10259.53 |
850 | 2009.08.05 16:55 | close | 474 | 0.03 | 1.43848 | 0.00000 | 0.00000 | 3.57 | 10263.10 |
851 | 2009.08.05 16:57 | sell | 494 | 0.01 | 1.43780 | 0.00000 | 0.00000 | ||
852 | 2009.08.05 16:59 | sell | 495 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
853 | 2009.08.05 17:00 | close | 352 | 0.01 | 1.43858 | 0.00000 | 0.00000 | 1.79 | 10264.89 |
854 | 2009.08.05 17:02 | sell | 496 | 0.01 | 1.43814 | 0.00000 | 0.00000 | ||
855 | 2009.08.05 17:05 | close | 353 | 0.01 | 1.43840 | 0.00000 | 0.00000 | 2.31 | 10267.20 |
856 | 2009.08.05 17:07 | sell | 497 | 0.01 | 1.43798 | 0.00000 | 0.00000 | ||
857 | 2009.08.05 17:10 | close | 364 | 0.01 | 1.43889 | 0.00000 | 0.00000 | 2.02 | 10269.22 |
858 | 2009.08.05 17:15 | sell | 498 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
859 | 2009.08.05 17:17 | close | 366 | 0.01 | 1.43922 | 0.00000 | 0.00000 | 1.14 | 10270.36 |
860 | 2009.08.05 17:20 | sell | 499 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
861 | 2009.08.05 17:22 | close | 367 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 1.08 | 10271.44 |
862 | 2009.08.05 17:25 | sell | 500 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
863 | 2009.08.05 17:27 | close | 368 | 0.01 | 1.43922 | 0.00000 | 0.00000 | 1.28 | 10272.72 |
864 | 2009.08.05 17:27 | sell | 501 | 0.01 | 1.43951 | 0.00000 | 0.00000 | ||
865 | 2009.08.05 17:30 | close | 409 | 0.01 | 1.43951 | 0.00000 | 0.00000 | 1.31 | 10274.03 |
866 | 2009.08.05 17:32 | sell | 502 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
867 | 2009.08.05 17:35 | close | 413 | 0.01 | 1.43991 | 0.00000 | 0.00000 | 1.11 | 10275.14 |
868 | 2009.08.05 17:37 | sell | 503 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
869 | 2009.08.05 17:40 | close | 425 | 0.01 | 1.43965 | 0.00000 | 0.00000 | 1.20 | 10276.34 |
870 | 2009.08.05 17:42 | sell | 504 | 0.03 | 1.43969 | 0.00000 | 0.00000 | ||
871 | 2009.08.05 17:45 | close | 427 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 1.70 | 10278.04 |
872 | 2009.08.05 17:47 | sell | 505 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
873 | 2009.08.05 17:50 | close | 431 | 0.01 | 1.43876 | 0.00000 | 0.00000 | 1.98 | 10280.02 |
874 | 2009.08.05 17:52 | sell | 506 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
875 | 2009.08.05 17:55 | close | 433 | 0.01 | 1.43889 | 0.00000 | 0.00000 | 1.92 | 10281.94 |
876 | 2009.08.05 17:57 | close | 504 | 0.03 | 1.43927 | 0.00000 | 0.00000 | 1.26 | 10283.20 |
877 | 2009.08.05 17:59 | sell | 507 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
878 | 2009.08.05 18:00 | sell | 508 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
879 | 2009.08.05 18:02 | close | 434 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 2.26 | 10285.46 |
880 | 2009.08.05 18:07 | sell | 509 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
881 | 2009.08.05 18:10 | close | 435 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.17 | 10285.63 |
882 | 2009.08.05 18:12 | sell | 510 | 0.03 | 1.43958 | 0.00000 | 0.00000 | ||
883 | 2009.08.05 18:15 | buy | 511 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
884 | 2009.08.05 18:17 | sell | 512 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
885 | 2009.08.05 18:20 | close | 356 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 0.24 | 10285.87 |
886 | 2009.08.05 18:22 | close | 389 | 0.01 | 1.44120 | 0.00000 | 0.00000 | 0.06 | 10285.93 |
887 | 2009.08.05 18:25 | close | 357 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.14 | 10286.07 |
888 | 2009.08.05 18:27 | sell | 513 | 0.03 | 1.44056 | 0.00000 | 0.00000 | ||
889 | 2009.08.05 18:27 | close | 369 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.08 | 10286.15 |
890 | 2009.08.05 18:30 | buy | 514 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
891 | 2009.08.05 18:32 | buy | 515 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
892 | 2009.08.05 18:35 | close | 511 | 0.01 | 1.44114 | 0.00000 | 0.00000 | 0.17 | 10286.32 |
893 | 2009.08.05 18:37 | sell | 516 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
894 | 2009.08.05 18:50 | buy | 517 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
895 | 2009.08.05 18:52 | close | 337 | 0.01 | 1.44205 | 0.00000 | 0.00000 | 0.21 | 10286.53 |
896 | 2009.08.05 18:55 | buy | 518 | 0.01 | 1.44227 | 0.00000 | 0.00000 | ||
897 | 2009.08.05 18:57 | close | 358 | 0.01 | 1.44179 | 0.00000 | 0.00000 | 0.29 | 10286.82 |
898 | 2009.08.05 18:59 | buy | 519 | 0.03 | 1.44173 | 0.00000 | 0.00000 | ||
899 | 2009.08.05 19:00 | close | 360 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.21 | 10287.03 |
900 | 2009.08.05 19:02 | sell | 520 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
901 | 2009.08.05 19:05 | buy | 521 | 0.03 | 1.44107 | 0.00000 | 0.00000 | ||
902 | 2009.08.05 19:07 | close | 516 | 0.01 | 1.44067 | 0.00000 | 0.00000 | 0.21 | 10287.24 |
903 | 2009.08.05 19:10 | buy | 522 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
904 | 2009.08.05 19:12 | close | 521 | 0.03 | 1.44138 | 0.00000 | 0.00000 | 0.93 | 10288.17 |
905 | 2009.08.05 19:15 | buy | 523 | 0.01 | 1.44228 | 0.00000 | 0.00000 | ||
906 | 2009.08.05 19:17 | close | 519 | 0.03 | 1.44199 | 0.00000 | 0.00000 | 0.78 | 10288.95 |
907 | 2009.08.05 19:20 | buy | 524 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
908 | 2009.08.05 19:25 | buy | 525 | 0.01 | 1.44268 | 0.00000 | 0.00000 | ||
909 | 2009.08.05 19:27 | buy | 526 | 0.03 | 1.44208 | 0.00000 | 0.00000 | ||
910 | 2009.08.05 19:27 | buy | 527 | 0.01 | 1.44267 | 0.00000 | 0.00000 | ||
911 | 2009.08.05 19:30 | buy | 528 | 0.01 | 1.44269 | 0.00000 | 0.00000 | ||
912 | 2009.08.05 19:32 | close | 526 | 0.03 | 1.44302 | 0.00000 | 0.00000 | 2.82 | 10291.77 |
913 | 2009.08.05 19:35 | buy | 529 | 0.01 | 1.44296 | 0.00000 | 0.00000 | ||
914 | 2009.08.05 19:37 | buy | 530 | 0.01 | 1.44325 | 0.00000 | 0.00000 | ||
915 | 2009.08.05 19:42 | buy | 531 | 0.01 | 1.44282 | 0.00000 | 0.00000 | ||
916 | 2009.08.05 19:45 | buy | 532 | 0.03 | 1.44224 | 0.00000 | 0.00000 | ||
917 | 2009.08.05 19:47 | buy | 533 | 0.01 | 1.44239 | 0.00000 | 0.00000 | ||
918 | 2009.08.05 19:50 | buy | 534 | 0.03 | 1.44167 | 0.00000 | 0.00000 | ||
919 | 2009.08.05 19:52 | close | 534 | 0.03 | 1.44187 | 0.00000 | 0.00000 | 0.60 | 10292.37 |
920 | 2009.08.05 19:55 | buy | 535 | 0.01 | 1.44181 | 0.00000 | 0.00000 | ||
921 | 2009.08.05 20:15 | close | 532 | 0.03 | 1.44273 | 0.00000 | 0.00000 | 1.47 | 10293.84 |
922 | 2009.08.05 20:20 | buy | 536 | 0.01 | 1.44317 | 0.00000 | 0.00000 | ||
923 | 2009.08.06 04:50 | close | 510 | 0.03 | 1.43915 | 0.00000 | 0.00000 | 1.20 | 10295.04 |
924 | 2009.08.06 04:53 | sell | 537 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
925 | 2009.08.06 05:02 | close | 513 | 0.03 | 1.43994 | 0.00000 | 0.00000 | 1.77 | 10296.81 |
926 | 2009.08.06 05:05 | sell | 538 | 0.01 | 1.43971 | 0.00000 | 0.00000 | ||
927 | 2009.08.06 07:20 | close | 371 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 0.08 | 10296.89 |
928 | 2009.08.06 07:22 | sell | 539 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
929 | 2009.08.06 07:25 | close | 515 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 0.06 | 10296.95 |
930 | 2009.08.06 07:27 | sell | 540 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
931 | 2009.08.06 07:37 | close | 410 | 0.01 | 1.44125 | 0.00000 | 0.00000 | 0.11 | 10297.06 |
932 | 2009.08.06 07:42 | sell | 541 | 0.01 | 1.44090 | 0.00000 | 0.00000 | ||
933 | 2009.08.06 07:45 | close | 451 | 0.01 | 1.44052 | 0.00000 | 0.00000 | 0.12 | 10297.18 |
934 | 2009.08.06 07:47 | sell | 542 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
935 | 2009.08.06 07:50 | close | 449 | 0.01 | 1.44005 | 0.00000 | 0.00000 | 0.33 | 10297.51 |
936 | 2009.08.06 07:55 | sell | 543 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
937 | 2009.08.06 07:57 | close | 520 | 0.01 | 1.44052 | 0.00000 | 0.00000 | 0.23 | 10297.74 |
938 | 2009.08.06 07:59 | sell | 544 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
939 | 2009.08.06 08:00 | close | 539 | 0.01 | 1.44058 | 0.00000 | 0.00000 | 0.50 | 10298.24 |
940 | 2009.08.06 08:05 | sell | 545 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
941 | 2009.08.06 08:07 | close | 447 | 0.01 | 1.43996 | 0.00000 | 0.00000 | 0.11 | 10298.35 |
942 | 2009.08.06 08:10 | buy | 546 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
943 | 2009.08.06 08:15 | close | 370 | 0.01 | 1.44155 | 0.00000 | 0.00000 | 0.27 | 10298.62 |
944 | 2009.08.06 08:17 | close | 386 | 0.01 | 1.44134 | 0.00000 | 0.00000 | 0.08 | 10298.71 |
945 | 2009.08.06 08:20 | close | 338 | 0.01 | 1.44218 | 0.00000 | 0.00000 | 0.17 | 10298.87 |
946 | 2009.08.06 08:22 | close | 363 | 0.01 | 1.44176 | 0.00000 | 0.00000 | 0.18 | 10299.05 |
947 | 2009.08.06 08:25 | close | 361 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.25 | 10299.29 |
948 | 2009.08.06 08:27 | close | 387 | 0.01 | 1.44134 | 0.00000 | 0.00000 | 0.12 | 10299.41 |
949 | 2009.08.06 08:27 | close | 546 | 0.01 | 1.44132 | 0.00000 | 0.00000 | 0.31 | 10299.72 |
950 | 2009.08.06 08:32 | sell | 547 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
951 | 2009.08.06 08:35 | close | 547 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 0.19 | 10299.91 |
952 | 2009.08.06 08:40 | close | 540 | 0.01 | 1.44051 | 0.00000 | 0.00000 | 0.37 | 10300.28 |
953 | 2009.08.06 08:42 | close | 541 | 0.01 | 1.44079 | 0.00000 | 0.00000 | 0.11 | 10300.39 |
954 | 2009.08.06 08:45 | close | 437 | 0.01 | 1.43968 | 0.00000 | 0.00000 | 0.06 | 10300.45 |
955 | 2009.08.06 08:47 | close | 450 | 0.01 | 1.43996 | 0.00000 | 0.00000 | 0.57 | 10301.02 |
956 | 2009.08.06 08:50 | close | 436 | 0.01 | 1.43856 | 0.00000 | 0.00000 | 0.78 | 10301.80 |
957 | 2009.08.06 08:52 | close | 438 | 0.01 | 1.43912 | 0.00000 | 0.00000 | 0.42 | 10302.22 |
958 | 2009.08.06 08:55 | sell | 548 | 0.01 | 1.43875 | 0.00000 | 0.00000 | ||
959 | 2009.08.06 08:57 | close | 444 | 0.01 | 1.43968 | 0.00000 | 0.00000 | 0.08 | 10302.30 |
960 | 2009.08.06 09:02 | sell | 549 | 0.01 | 1.43895 | 0.00000 | 0.00000 | ||
961 | 2009.08.06 09:05 | close | 439 | 0.01 | 1.43922 | 0.00000 | 0.00000 | 0.31 | 10302.61 |
962 | 2009.08.06 09:07 | sell | 550 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
963 | 2009.08.06 09:10 | close | 453 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.64 | 10303.25 |
964 | 2009.08.06 09:12 | sell | 551 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
965 | 2009.08.06 09:15 | close | 459 | 0.01 | 1.44025 | 0.00000 | 0.00000 | 0.16 | 10303.41 |
966 | 2009.08.06 09:17 | sell | 552 | 0.03 | 1.43999 | 0.00000 | 0.00000 | ||
967 | 2009.08.06 09:20 | buy | 553 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
968 | 2009.08.06 09:22 | sell | 554 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
969 | 2009.08.06 09:25 | sell | 555 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
970 | 2009.08.06 09:27 | close | 458 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.08 | 10303.49 |
971 | 2009.08.06 09:27 | sell | 556 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
972 | 2009.08.06 09:30 | buy | 557 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
973 | 2009.08.06 09:32 | close | 512 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 0.29 | 10303.78 |
974 | 2009.08.06 09:35 | sell | 558 | 0.01 | 1.44024 | 0.00000 | 0.00000 | ||
975 | 2009.08.06 09:37 | close | 542 | 0.01 | 1.44016 | 0.00000 | 0.00000 | 0.39 | 10304.17 |
976 | 2009.08.06 09:40 | sell | 559 | 0.03 | 1.44048 | 0.00000 | 0.00000 | ||
977 | 2009.08.06 09:42 | sell | 560 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
978 | 2009.08.06 09:45 | close | 557 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.16 | 10304.33 |
979 | 2009.08.06 09:47 | buy | 561 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
980 | 2009.08.06 09:50 | close | 553 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 0.21 | 10304.54 |
981 | 2009.08.06 09:52 | close | 561 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.07 | 10304.61 |
982 | 2009.08.06 09:55 | sell | 562 | 0.01 | 1.44090 | 0.00000 | 0.00000 | ||
983 | 2009.08.06 09:57 | close | 562 | 0.01 | 1.44074 | 0.00000 | 0.00000 | 0.16 | 10304.77 |
984 | 2009.08.06 09:59 | buy | 563 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
985 | 2009.08.06 10:00 | buy | 564 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
986 | 2009.08.06 10:02 | buy | 565 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
987 | 2009.08.06 10:05 | close | 559 | 0.03 | 1.44045 | 0.00000 | 0.00000 | 0.09 | 10304.86 |
988 | 2009.08.06 10:07 | close | 563 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 0.07 | 10304.93 |
989 | 2009.08.06 10:10 | close | 544 | 0.01 | 1.44017 | 0.00000 | 0.00000 | 0.31 | 10305.24 |
990 | 2009.08.06 10:12 | sell | 566 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
991 | 2009.08.06 10:15 | close | 454 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.08 | 10305.32 |
992 | 2009.08.06 10:17 | close | 552 | 0.03 | 1.43988 | 0.00000 | 0.00000 | 0.33 | 10305.65 |
993 | 2009.08.06 10:20 | sell | 567 | 0.01 | 1.43907 | 0.00000 | 0.00000 | ||
994 | 2009.08.06 10:22 | sell | 568 | 0.01 | 1.43936 | 0.00000 | 0.00000 | ||
995 | 2009.08.06 10:25 | close | 440 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 0.26 | 10305.91 |
996 | 2009.08.06 10:30 | sell | 569 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
997 | 2009.08.06 10:32 | close | 445 | 0.01 | 1.43947 | 0.00000 | 0.00000 | 0.13 | 10306.04 |
998 | 2009.08.06 10:35 | sell | 570 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
999 | 2009.08.06 10:37 | close | 455 | 0.01 | 1.43935 | 0.00000 | 0.00000 | 0.60 | 10306.64 |
1000 | 2009.08.06 10:40 | sell | 571 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
1001 | 2009.08.06 10:42 | close | 472 | 0.01 | 1.43982 | 0.00000 | 0.00000 | 0.17 | 10306.81 |
1002 | 2009.08.06 10:45 | sell | 572 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
1003 | 2009.08.06 10:47 | close | 545 | 0.01 | 1.44018 | 0.00000 | 0.00000 | 0.11 | 10306.92 |
1004 | 2009.08.06 10:50 | buy | 573 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
1005 | 2009.08.06 10:52 | sell | 574 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
1006 | 2009.08.06 10:55 | sell | 575 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
1007 | 2009.08.06 10:57 | close | 554 | 0.01 | 1.44018 | 0.00000 | 0.00000 | 0.15 | 10307.07 |
1008 | 2009.08.06 10:59 | sell | 576 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
1009 | 2009.08.06 11:00 | close | 555 | 0.01 | 1.44026 | 0.00000 | 0.00000 | 0.25 | 10307.32 |
1010 | 2009.08.06 11:02 | sell | 577 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
1011 | 2009.08.06 11:05 | close | 556 | 0.01 | 1.44034 | 0.00000 | 0.00000 | 0.13 | 10307.45 |
1012 | 2009.08.06 11:07 | buy | 578 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
1013 | 2009.08.06 11:10 | sell | 579 | 0.01 | 1.44003 | 0.00000 | 0.00000 | ||
1014 | 2009.08.06 11:12 | sell | 580 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
1015 | 2009.08.06 11:15 | close | 502 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.11 | 10307.56 |
1016 | 2009.08.06 11:17 | sell | 581 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
1017 | 2009.08.06 11:20 | close | 461 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 0.29 | 10307.85 |
1018 | 2009.08.06 11:22 | sell | 582 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
1019 | 2009.08.06 11:25 | close | 470 | 0.01 | 1.43947 | 0.00000 | 0.00000 | 0.19 | 10308.04 |
1020 | 2009.08.06 11:27 | sell | 583 | 0.03 | 1.43971 | 0.00000 | 0.00000 | ||
1021 | 2009.08.06 11:27 | close | 503 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 0.23 | 10308.27 |
1022 | 2009.08.06 11:30 | sell | 584 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
1023 | 2009.08.06 11:32 | close | 499 | 0.01 | 1.43966 | 0.00000 | 0.00000 | 0.10 | 10308.37 |
1024 | 2009.08.06 11:35 | sell | 585 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
1025 | 2009.08.06 11:37 | close | 473 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 0.09 | 10308.46 |
1026 | 2009.08.06 11:40 | sell | 586 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
1027 | 2009.08.06 11:42 | close | 543 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.10 | 10308.56 |
1028 | 2009.08.06 11:45 | sell | 587 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
1029 | 2009.08.06 11:47 | close | 560 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 0.09 | 10308.65 |
1030 | 2009.08.06 11:50 | close | 578 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 0.09 | 10308.74 |
1031 | 2009.08.06 11:52 | buy | 588 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
1032 | 2009.08.06 11:55 | buy | 589 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
1033 | 2009.08.06 11:57 | sell | 590 | 0.03 | 1.44022 | 0.00000 | 0.00000 | ||
1034 | 2009.08.06 11:59 | close | 590 | 0.03 | 1.43991 | 0.00000 | 0.00000 | 0.93 | 10309.67 |
1035 | 2009.08.06 12:00 | sell | 591 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
1036 | 2009.08.06 12:02 | sell | 592 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
1037 | 2009.08.06 12:05 | close | 558 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.24 | 10309.91 |
1038 | 2009.08.06 12:07 | close | 588 | 0.01 | 1.44063 | 0.00000 | 0.00000 | 0.11 | 10310.02 |
1039 | 2009.08.06 12:10 | close | 462 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 0.11 | 10310.13 |
1040 | 2009.08.06 12:12 | sell | 593 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
1041 | 2009.08.06 12:15 | close | 441 | 0.01 | 1.43820 | 0.00000 | 0.00000 | 0.94 | 10311.07 |
1042 | 2009.08.06 12:17 | sell | 594 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
1043 | 2009.08.06 12:20 | close | 442 | 0.01 | 1.43676 | 0.00000 | 0.00000 | 2.53 | 10313.60 |
1044 | 2009.08.06 12:22 | sell | 595 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
1045 | 2009.08.06 12:25 | close | 443 | 0.01 | 1.43712 | 0.00000 | 0.00000 | 1.86 | 10315.46 |
1046 | 2009.08.06 12:27 | sell | 596 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
1047 | 2009.08.06 12:27 | close | 460 | 0.01 | 1.43704 | 0.00000 | 0.00000 | 2.10 | 10317.56 |
1048 | 2009.08.06 12:30 | sell | 597 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
1049 | 2009.08.06 12:32 | close | 463 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 2.28 | 10319.84 |
1050 | 2009.08.06 12:35 | sell | 598 | 0.01 | 1.43705 | 0.00000 | 0.00000 | ||
1051 | 2009.08.06 12:37 | close | 464 | 0.01 | 1.43687 | 0.00000 | 0.00000 | 2.37 | 10322.21 |
1052 | 2009.08.06 12:40 | sell | 599 | 0.01 | 1.43746 | 0.00000 | 0.00000 | ||
1053 | 2009.08.06 12:42 | close | 465 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 1.11 | 10323.32 |
1054 | 2009.08.06 12:45 | sell | 600 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
1055 | 2009.08.06 12:47 | close | 466 | 0.01 | 1.43782 | 0.00000 | 0.00000 | 0.87 | 10324.19 |
1056 | 2009.08.06 12:50 | sell | 601 | 0.01 | 1.43827 | 0.00000 | 0.00000 | ||
1057 | 2009.08.06 12:52 | close | 467 | 0.01 | 1.43809 | 0.00000 | 0.00000 | 0.27 | 10324.46 |
1058 | 2009.08.06 12:55 | sell | 602 | 0.01 | 1.43813 | 0.00000 | 0.00000 | ||
1059 | 2009.08.06 12:57 | close | 468 | 0.01 | 1.43782 | 0.00000 | 0.00000 | 1.35 | 10325.81 |
1060 | 2009.08.06 12:59 | sell | 603 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
1061 | 2009.08.06 13:00 | close | 469 | 0.01 | 1.43816 | 0.00000 | 0.00000 | 0.85 | 10326.66 |
1062 | 2009.08.06 13:03 | sell | 604 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
1063 | 2009.08.06 13:06 | close | 471 | 0.01 | 1.43922 | 0.00000 | 0.00000 | 0.28 | 10326.94 |
1064 | 2009.08.06 13:13 | close | 583 | 0.03 | 1.43868 | 0.00000 | 0.00000 | 3.09 | 10330.03 |
1065 | 2009.08.06 13:16 | sell | 605 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
1066 | 2009.08.06 13:20 | sell | 606 | 0.01 | 1.43777 | 0.00000 | 0.00000 | ||
1067 | 2009.08.06 13:23 | close | 475 | 0.01 | 1.43813 | 0.00000 | 0.00000 | 1.27 | 10331.30 |
1068 | 2009.08.06 13:26 | sell | 607 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
1069 | 2009.08.06 13:30 | close | 476 | 0.01 | 1.43676 | 0.00000 | 0.00000 | 2.27 | 10333.57 |
1070 | 2009.08.06 13:36 | sell | 608 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
1071 | 2009.08.06 13:40 | close | 477 | 0.01 | 1.43802 | 0.00000 | 0.00000 | 0.53 | 10334.10 |
1072 | 2009.08.06 13:43 | sell | 609 | 0.03 | 1.43777 | 0.00000 | 0.00000 | ||
1073 | 2009.08.06 13:46 | close | 478 | 0.01 | 1.43849 | 0.00000 | 0.00000 | 0.18 | 10334.28 |
1074 | 2009.08.06 13:50 | sell | 610 | 0.01 | 1.43809 | 0.00000 | 0.00000 | ||
1075 | 2009.08.06 13:53 | close | 479 | 0.01 | 1.43833 | 0.00000 | 0.00000 | 1.23 | 10335.51 |
1076 | 2009.08.06 13:59 | sell | 611 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
1077 | 2009.08.06 14:00 | close | 480 | 0.01 | 1.43822 | 0.00000 | 0.00000 | 1.00 | 10336.51 |
1078 | 2009.08.06 14:02 | sell | 612 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
1079 | 2009.08.06 14:05 | close | 481 | 0.01 | 1.43789 | 0.00000 | 0.00000 | 0.93 | 10337.44 |
1080 | 2009.08.06 14:07 | sell | 613 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
1081 | 2009.08.06 14:10 | close | 482 | 0.01 | 1.43754 | 0.00000 | 0.00000 | 0.69 | 10338.13 |
1082 | 2009.08.06 14:12 | sell | 614 | 0.01 | 1.43762 | 0.00000 | 0.00000 | ||
1083 | 2009.08.06 14:15 | close | 483 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 0.43 | 10338.56 |
1084 | 2009.08.06 14:17 | sell | 615 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
1085 | 2009.08.06 14:20 | close | 484 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 1.33 | 10339.89 |
1086 | 2009.08.06 14:22 | sell | 616 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
1087 | 2009.08.06 14:25 | close | 485 | 0.01 | 1.43649 | 0.00000 | 0.00000 | 2.12 | 10342.01 |
1088 | 2009.08.06 14:27 | sell | 617 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
1089 | 2009.08.06 14:27 | close | 486 | 0.01 | 1.43694 | 0.00000 | 0.00000 | 0.53 | 10342.54 |
1090 | 2009.08.06 14:30 | sell | 618 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
1091 | 2009.08.06 14:32 | close | 489 | 0.01 | 1.43707 | 0.00000 | 0.00000 | 0.97 | 10343.51 |
1092 | 2009.08.06 14:35 | sell | 619 | 0.01 | 1.43732 | 0.00000 | 0.00000 | ||
1093 | 2009.08.06 14:37 | close | 490 | 0.01 | 1.43674 | 0.00000 | 0.00000 | 0.05 | 10343.56 |
1094 | 2009.08.06 14:40 | sell | 620 | 0.01 | 1.43831 | 0.00000 | 0.00000 | ||
1095 | 2009.08.06 14:42 | close | 493 | 0.01 | 1.43807 | 0.00000 | 0.00000 | 0.49 | 10344.05 |
1096 | 2009.08.06 14:45 | sell | 621 | 0.03 | 1.43931 | 0.00000 | 0.00000 | ||
1097 | 2009.08.06 14:47 | close | 498 | 0.01 | 1.43907 | 0.00000 | 0.00000 | 0.20 | 10344.25 |
1098 | 2009.08.06 14:50 | sell | 622 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
1099 | 2009.08.06 14:52 | close | 566 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.49 | 10344.74 |
1100 | 2009.08.06 14:55 | sell | 623 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
1101 | 2009.08.06 14:57 | close | 500 | 0.01 | 1.43907 | 0.00000 | 0.00000 | 0.53 | 10345.27 |
1102 | 2009.08.06 14:59 | close | 621 | 0.03 | 1.43807 | 0.00000 | 0.00000 | 3.72 | 10348.99 |
1103 | 2009.08.06 15:00 | sell | 624 | 0.01 | 1.43799 | 0.00000 | 0.00000 | ||
1104 | 2009.08.06 15:02 | sell | 625 | 0.01 | 1.43748 | 0.00000 | 0.00000 | ||
1105 | 2009.08.06 15:05 | close | 492 | 0.01 | 1.43780 | 0.00000 | 0.00000 | 0.17 | 10349.16 |
1106 | 2009.08.06 15:07 | sell | 626 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
1107 | 2009.08.06 15:10 | close | 501 | 0.01 | 1.43852 | 0.00000 | 0.00000 | 0.96 | 10350.12 |
1108 | 2009.08.06 15:12 | sell | 627 | 0.01 | 1.43819 | 0.00000 | 0.00000 | ||
1109 | 2009.08.06 15:15 | close | 505 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 0.05 | 10350.17 |
1110 | 2009.08.06 15:17 | sell | 628 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
1111 | 2009.08.06 15:20 | close | 572 | 0.01 | 1.43994 | 0.00000 | 0.00000 | 0.27 | 10350.44 |
1112 | 2009.08.06 15:22 | sell | 629 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
1113 | 2009.08.06 15:25 | close | 571 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 0.15 | 10350.59 |
1114 | 2009.08.06 15:27 | sell | 630 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
1115 | 2009.08.06 15:30 | close | 506 | 0.01 | 1.43862 | 0.00000 | 0.00000 | 0.27 | 10350.86 |
1116 | 2009.08.06 15:32 | sell | 631 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
1117 | 2009.08.06 15:35 | close | 507 | 0.01 | 1.43879 | 0.00000 | 0.00000 | 0.12 | 10350.98 |
1118 | 2009.08.06 15:37 | sell | 632 | 0.03 | 1.43947 | 0.00000 | 0.00000 | ||
1119 | 2009.08.06 15:40 | close | 495 | 0.01 | 1.43801 | 0.00000 | 0.00000 | 0.49 | 10351.47 |
1120 | 2009.08.06 15:42 | close | 632 | 0.03 | 1.43840 | 0.00000 | 0.00000 | 3.21 | 10354.68 |
1121 | 2009.08.06 15:45 | sell | 633 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
1122 | 2009.08.06 15:47 | sell | 634 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
1123 | 2009.08.06 15:50 | close | 487 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.73 | 10355.41 |
1124 | 2009.08.06 15:52 | sell | 635 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
1125 | 2009.08.06 15:55 | close | 488 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.91 | 10356.32 |
1126 | 2009.08.06 15:57 | close | 609 | 0.03 | 1.43685 | 0.00000 | 0.00000 | 2.76 | 10359.08 |
1127 | 2009.08.06 15:59 | sell | 636 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
1128 | 2009.08.06 16:00 | sell | 637 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
1129 | 2009.08.06 16:02 | close | 491 | 0.01 | 1.43696 | 0.00000 | 0.00000 | 0.42 | 10359.50 |
1130 | 2009.08.06 16:05 | sell | 638 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
1131 | 2009.08.06 16:07 | close | 494 | 0.01 | 1.43727 | 0.00000 | 0.00000 | 0.50 | 10360.00 |
1132 | 2009.08.06 16:10 | sell | 639 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
1133 | 2009.08.06 16:12 | close | 496 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 1.77 | 10361.77 |
1134 | 2009.08.06 16:15 | sell | 640 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
1135 | 2009.08.06 16:17 | close | 497 | 0.01 | 1.43540 | 0.00000 | 0.00000 | 2.55 | 10364.32 |
1136 | 2009.08.06 16:20 | sell | 641 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
1137 | 2009.08.06 16:22 | close | 508 | 0.01 | 1.43447 | 0.00000 | 0.00000 | 4.48 | 10368.80 |
1138 | 2009.08.06 16:25 | sell | 642 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
1139 | 2009.08.06 16:27 | close | 509 | 0.01 | 1.43509 | 0.00000 | 0.00000 | 3.17 | 10371.97 |
1140 | 2009.08.06 16:27 | sell | 643 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
1141 | 2009.08.06 16:30 | close | 537 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 3.56 | 10375.53 |
1142 | 2009.08.06 16:32 | sell | 644 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
1143 | 2009.08.06 16:35 | close | 538 | 0.01 | 1.43554 | 0.00000 | 0.00000 | 4.17 | 10379.70 |
1144 | 2009.08.06 16:37 | sell | 645 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
1145 | 2009.08.06 16:40 | close | 548 | 0.01 | 1.43625 | 0.00000 | 0.00000 | 2.50 | 10382.20 |
1146 | 2009.08.06 16:42 | sell | 646 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
1147 | 2009.08.06 16:45 | close | 549 | 0.01 | 1.43695 | 0.00000 | 0.00000 | 2.00 | 10384.20 |
1148 | 2009.08.06 16:50 | sell | 647 | 0.01 | 1.43757 | 0.00000 | 0.00000 | ||
1149 | 2009.08.06 16:52 | close | 550 | 0.01 | 1.43719 | 0.00000 | 0.00000 | 1.59 | 10385.79 |
1150 | 2009.08.06 16:55 | sell | 648 | 0.01 | 1.43733 | 0.00000 | 0.00000 | ||
1151 | 2009.08.06 16:57 | close | 551 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 2.75 | 10388.54 |
1152 | 2009.08.06 16:59 | sell | 649 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
1153 | 2009.08.06 17:00 | close | 567 | 0.01 | 1.43649 | 0.00000 | 0.00000 | 2.58 | 10391.12 |
1154 | 2009.08.06 17:02 | sell | 650 | 0.03 | 1.43710 | 0.00000 | 0.00000 | ||
1155 | 2009.08.06 17:05 | close | 568 | 0.01 | 1.43700 | 0.00000 | 0.00000 | 2.36 | 10393.48 |
1156 | 2009.08.06 17:07 | sell | 651 | 0.01 | 1.43728 | 0.00000 | 0.00000 | ||
1157 | 2009.08.06 17:10 | close | 569 | 0.01 | 1.43664 | 0.00000 | 0.00000 | 2.65 | 10396.13 |
1158 | 2009.08.06 17:12 | sell | 652 | 0.01 | 1.43673 | 0.00000 | 0.00000 | ||
1159 | 2009.08.06 17:15 | close | 570 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 3.42 | 10399.55 |
1160 | 2009.08.06 17:17 | sell | 653 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
1161 | 2009.08.06 17:20 | close | 574 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 4.97 | 10404.52 |
1162 | 2009.08.06 17:22 | sell | 654 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
1163 | 2009.08.06 17:25 | close | 575 | 0.01 | 1.43553 | 0.00000 | 0.00000 | 4.91 | 10409.43 |
1164 | 2009.08.06 17:27 | sell | 655 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
1165 | 2009.08.06 17:27 | close | 576 | 0.01 | 1.43593 | 0.00000 | 0.00000 | 4.25 | 10413.68 |
1166 | 2009.08.06 17:30 | sell | 656 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
1167 | 2009.08.06 17:32 | close | 577 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 4.32 | 10418.00 |
1168 | 2009.08.06 17:35 | sell | 657 | 0.01 | 1.43583 | 0.00000 | 0.00000 | ||
1169 | 2009.08.06 17:37 | close | 579 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 3.87 | 10421.87 |
1170 | 2009.08.06 17:40 | sell | 658 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
1171 | 2009.08.06 17:42 | close | 580 | 0.01 | 1.43581 | 0.00000 | 0.00000 | 4.33 | 10426.20 |
1172 | 2009.08.06 17:45 | sell | 659 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
1173 | 2009.08.06 17:47 | close | 581 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 4.37 | 10430.57 |
1174 | 2009.08.06 17:50 | sell | 660 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
1175 | 2009.08.06 17:52 | close | 582 | 0.01 | 1.43510 | 0.00000 | 0.00000 | 4.39 | 10434.96 |
1176 | 2009.08.06 17:55 | sell | 661 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
1177 | 2009.08.06 17:57 | close | 584 | 0.01 | 1.43533 | 0.00000 | 0.00000 | 4.43 | 10439.39 |
1178 | 2009.08.06 17:59 | sell | 662 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
1179 | 2009.08.06 18:00 | close | 585 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 3.91 | 10443.30 |
1180 | 2009.08.06 18:02 | sell | 663 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
1181 | 2009.08.06 18:05 | close | 586 | 0.01 | 1.43553 | 0.00000 | 0.00000 | 4.47 | 10447.77 |
1182 | 2009.08.06 18:07 | close | 650 | 0.03 | 1.43587 | 0.00000 | 0.00000 | 3.69 | 10451.46 |
1183 | 2009.08.06 18:10 | sell | 664 | 0.01 | 1.43510 | 0.00000 | 0.00000 | ||
1184 | 2009.08.06 18:12 | sell | 665 | 0.01 | 1.43527 | 0.00000 | 0.00000 | ||
1185 | 2009.08.06 18:15 | close | 587 | 0.01 | 1.43467 | 0.00000 | 0.00000 | 5.66 | 10457.12 |
1186 | 2009.08.06 18:17 | sell | 666 | 0.01 | 1.43475 | 0.00000 | 0.00000 | ||
1187 | 2009.08.06 18:20 | close | 591 | 0.01 | 1.43399 | 0.00000 | 0.00000 | 5.89 | 10463.01 |
1188 | 2009.08.06 18:22 | sell | 667 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
1189 | 2009.08.06 18:25 | close | 592 | 0.01 | 1.43416 | 0.00000 | 0.00000 | 6.11 | 10469.12 |
1190 | 2009.08.06 18:27 | sell | 668 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
1191 | 2009.08.06 18:27 | close | 593 | 0.01 | 1.43477 | 0.00000 | 0.00000 | 4.78 | 10473.90 |
1192 | 2009.08.06 18:30 | sell | 669 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
1193 | 2009.08.06 18:32 | close | 594 | 0.01 | 1.43543 | 0.00000 | 0.00000 | 3.04 | 10476.94 |
1194 | 2009.08.06 18:35 | sell | 670 | 0.01 | 1.43519 | 0.00000 | 0.00000 | ||
1195 | 2009.08.06 18:37 | close | 595 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 1.82 | 10478.76 |
1196 | 2009.08.06 18:40 | sell | 671 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
1197 | 2009.08.06 18:42 | close | 596 | 0.01 | 1.43514 | 0.00000 | 0.00000 | 2.97 | 10481.73 |
1198 | 2009.08.06 18:45 | sell | 672 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
1199 | 2009.08.06 18:47 | close | 597 | 0.01 | 1.43471 | 0.00000 | 0.00000 | 2.14 | 10483.87 |
1200 | 2009.08.06 18:50 | sell | 673 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
1201 | 2009.08.06 18:52 | close | 598 | 0.01 | 1.43428 | 0.00000 | 0.00000 | 2.77 | 10486.64 |
1202 | 2009.08.06 18:55 | sell | 674 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
1203 | 2009.08.06 18:57 | close | 599 | 0.01 | 1.43456 | 0.00000 | 0.00000 | 2.90 | 10489.54 |
1204 | 2009.08.06 19:00 | sell | 675 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
1205 | 2009.08.06 19:02 | close | 600 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 4.16 | 10493.70 |
1206 | 2009.08.06 19:05 | sell | 676 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
1207 | 2009.08.06 19:07 | close | 601 | 0.01 | 1.43358 | 0.00000 | 0.00000 | 4.69 | 10498.39 |
1208 | 2009.08.06 19:10 | sell | 677 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
1209 | 2009.08.06 19:12 | close | 602 | 0.01 | 1.43405 | 0.00000 | 0.00000 | 4.08 | 10502.47 |
1210 | 2009.08.06 19:15 | sell | 678 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
1211 | 2009.08.06 19:17 | close | 603 | 0.01 | 1.43440 | 0.00000 | 0.00000 | 3.63 | 10506.10 |
1212 | 2009.08.06 19:20 | sell | 679 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
1213 | 2009.08.06 19:22 | close | 604 | 0.01 | 1.43464 | 0.00000 | 0.00000 | 4.77 | 10510.87 |
1214 | 2009.08.06 19:25 | sell | 680 | 0.03 | 1.43466 | 0.00000 | 0.00000 | ||
1215 | 2009.08.06 19:27 | close | 605 | 0.01 | 1.43440 | 0.00000 | 0.00000 | 4.46 | 10515.33 |
1216 | 2009.08.06 19:27 | sell | 681 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
1217 | 2009.08.06 19:30 | close | 606 | 0.01 | 1.43471 | 0.00000 | 0.00000 | 3.06 | 10518.39 |
1218 | 2009.08.06 19:32 | sell | 682 | 0.03 | 1.43561 | 0.00000 | 0.00000 | ||
1219 | 2009.08.06 19:35 | close | 607 | 0.01 | 1.43554 | 0.00000 | 0.00000 | 1.14 | 10519.53 |
1220 | 2009.08.06 19:37 | sell | 683 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
1221 | 2009.08.06 19:40 | close | 608 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 2.08 | 10521.61 |
1222 | 2009.08.06 19:42 | sell | 684 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
1223 | 2009.08.06 19:45 | close | 610 | 0.01 | 1.43473 | 0.00000 | 0.00000 | 3.36 | 10524.97 |
1224 | 2009.08.06 19:47 | sell | 685 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
1225 | 2009.08.06 19:50 | close | 611 | 0.01 | 1.43409 | 0.00000 | 0.00000 | 4.03 | 10529.00 |
1226 | 2009.08.06 19:52 | sell | 686 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
1227 | 2009.08.06 19:55 | close | 612 | 0.01 | 1.43425 | 0.00000 | 0.00000 | 3.72 | 10532.72 |
1228 | 2009.08.06 19:57 | sell | 687 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
1229 | 2009.08.06 19:59 | close | 613 | 0.01 | 1.43416 | 0.00000 | 0.00000 | 3.99 | 10536.71 |
1230 | 2009.08.06 20:00 | sell | 688 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
1231 | 2009.08.06 20:02 | close | 614 | 0.01 | 1.43461 | 0.00000 | 0.00000 | 3.01 | 10539.72 |
1232 | 2009.08.06 20:05 | sell | 689 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
1233 | 2009.08.06 20:07 | close | 615 | 0.01 | 1.43477 | 0.00000 | 0.00000 | 2.33 | 10542.05 |
1234 | 2009.08.06 20:10 | close | 680 | 0.03 | 1.43411 | 0.00000 | 0.00000 | 1.65 | 10543.70 |
1235 | 2009.08.06 20:12 | sell | 690 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
1236 | 2009.08.06 20:15 | sell | 691 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
1237 | 2009.08.06 20:17 | close | 616 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 2.79 | 10546.49 |
1238 | 2009.08.06 20:20 | sell | 692 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
1239 | 2009.08.06 20:22 | close | 617 | 0.01 | 1.43329 | 0.00000 | 0.00000 | 3.63 | 10550.12 |
1240 | 2009.08.06 20:25 | sell | 693 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
1241 | 2009.08.06 20:27 | close | 618 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 3.42 | 10553.54 |
1242 | 2009.08.06 20:27 | close | 682 | 0.03 | 1.43413 | 0.00000 | 0.00000 | 4.44 | 10557.98 |
1243 | 2009.08.06 20:32 | sell | 694 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
1244 | 2009.08.06 20:35 | sell | 695 | 0.03 | 1.43491 | 0.00000 | 0.00000 | ||
1245 | 2009.08.06 20:37 | close | 619 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 2.02 | 10560.00 |
1246 | 2009.08.06 20:40 | sell | 696 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
1247 | 2009.08.06 20:42 | close | 620 | 0.01 | 1.43486 | 0.00000 | 0.00000 | 3.45 | 10563.45 |
1248 | 2009.08.06 20:45 | sell | 697 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
1249 | 2009.08.06 20:47 | close | 622 | 0.01 | 1.43441 | 0.00000 | 0.00000 | 5.90 | 10569.35 |
1250 | 2009.08.06 20:50 | sell | 698 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
1251 | 2009.08.06 20:52 | close | 623 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 6.01 | 10575.36 |
1252 | 2009.08.06 20:55 | sell | 699 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
1253 | 2009.08.06 20:57 | close | 624 | 0.01 | 1.43426 | 0.00000 | 0.00000 | 3.73 | 10579.09 |
1254 | 2009.08.06 20:59 | sell | 700 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
1255 | 2009.08.06 21:00 | close | 625 | 0.01 | 1.43399 | 0.00000 | 0.00000 | 3.49 | 10582.58 |
1256 | 2009.08.06 21:02 | sell | 701 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
1257 | 2009.08.06 21:05 | close | 626 | 0.01 | 1.43414 | 0.00000 | 0.00000 | 3.10 | 10585.68 |
1258 | 2009.08.06 21:07 | sell | 702 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
1259 | 2009.08.06 21:10 | close | 627 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 3.76 | 10589.44 |
1260 | 2009.08.06 21:12 | sell | 703 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
1261 | 2009.08.06 21:15 | close | 628 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 4.18 | 10593.62 |
1262 | 2009.08.06 21:17 | sell | 704 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
1263 | 2009.08.06 21:20 | close | 629 | 0.01 | 1.43501 | 0.00000 | 0.00000 | 4.37 | 10597.99 |
1264 | 2009.08.06 21:22 | sell | 705 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
1265 | 2009.08.06 21:25 | close | 630 | 0.01 | 1.43491 | 0.00000 | 0.00000 | 3.65 | 10601.64 |
1266 | 2009.08.06 21:27 | close | 695 | 0.03 | 1.43462 | 0.00000 | 0.00000 | 0.87 | 10602.51 |
1267 | 2009.08.06 21:27 | sell | 706 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
1268 | 2009.08.06 21:30 | sell | 707 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
1269 | 2009.08.06 21:32 | close | 631 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 4.60 | 10607.11 |
1270 | 2009.08.06 21:35 | sell | 708 | 0.01 | 1.43452 | 0.00000 | 0.00000 | ||
1271 | 2009.08.06 21:37 | close | 633 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 2.40 | 10609.51 |
1272 | 2009.08.06 21:40 | sell | 709 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
1273 | 2009.08.06 21:42 | close | 634 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 2.30 | 10611.81 |
1274 | 2009.08.06 21:45 | sell | 710 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
1275 | 2009.08.06 21:47 | close | 635 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 0.76 | 10612.57 |
1276 | 2009.08.06 21:50 | sell | 711 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
1277 | 2009.08.06 21:52 | close | 636 | 0.01 | 1.43546 | 0.00000 | 0.00000 | 1.17 | 10613.74 |
1278 | 2009.08.06 21:55 | sell | 712 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
1279 | 2009.08.06 21:57 | close | 637 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 1.36 | 10615.10 |
1280 | 2009.08.06 21:59 | sell | 713 | 0.03 | 1.43550 | 0.00000 | 0.00000 | ||
1281 | 2009.08.06 22:00 | close | 638 | 0.01 | 1.43560 | 0.00000 | 0.00000 | 0.96 | 10616.06 |
1282 | 2009.08.06 22:02 | sell | 714 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
1283 | 2009.08.06 22:05 | close | 639 | 0.01 | 1.43546 | 0.00000 | 0.00000 | 0.48 | 10616.54 |
1284 | 2009.08.06 22:07 | close | 713 | 0.03 | 1.43528 | 0.00000 | 0.00000 | 0.66 | 10617.20 |
1285 | 2009.08.06 22:10 | sell | 715 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
1286 | 2009.08.06 22:12 | sell | 716 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
1287 | 2009.08.06 22:15 | close | 647 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 1.58 | 10618.78 |
1288 | 2009.08.06 22:17 | sell | 717 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
1289 | 2009.08.06 22:20 | close | 648 | 0.01 | 1.43626 | 0.00000 | 0.00000 | 1.07 | 10619.85 |
1290 | 2009.08.06 22:22 | sell | 718 | 0.03 | 1.43599 | 0.00000 | 0.00000 | ||
1291 | 2009.08.06 22:25 | close | 649 | 0.01 | 1.43617 | 0.00000 | 0.00000 | 0.20 | 10620.05 |
1292 | 2009.08.06 22:27 | close | 718 | 0.03 | 1.43590 | 0.00000 | 0.00000 | 0.27 | 10620.32 |
1293 | 2009.08.06 22:27 | sell | 719 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
1294 | 2009.08.06 22:33 | sell | 720 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
1295 | 2009.08.06 22:36 | close | 646 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 0.55 | 10620.87 |
1296 | 2009.08.06 22:40 | sell | 721 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
1297 | 2009.08.06 22:43 | close | 643 | 0.01 | 1.43504 | 0.00000 | 0.00000 | 0.14 | 10621.01 |
1298 | 2009.08.06 22:46 | sell | 722 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
1299 | 2009.08.06 22:50 | close | 640 | 0.01 | 1.43471 | 0.00000 | 0.00000 | 0.29 | 10621.30 |
1300 | 2009.08.06 22:53 | sell | 723 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
1301 | 2009.08.06 22:56 | close | 644 | 0.01 | 1.43493 | 0.00000 | 0.00000 | 0.29 | 10621.59 |
1302 | 2009.08.06 23:00 | sell | 724 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
1303 | 2009.08.06 23:02 | close | 645 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 0.13 | 10621.72 |
1304 | 2009.08.06 23:05 | sell | 725 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
1305 | 2009.08.06 23:07 | close | 651 | 0.01 | 1.43493 | 0.00000 | 0.00000 | 2.35 | 10624.07 |
1306 | 2009.08.06 23:12 | sell | 726 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
1307 | 2009.08.06 23:15 | close | 652 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 2.38 | 10626.45 |
1308 | 2009.08.06 23:17 | sell | 727 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
1309 | 2009.08.06 23:20 | close | 653 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 2.16 | 10628.61 |
1310 | 2009.08.06 23:22 | sell | 728 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
1311 | 2009.08.06 23:25 | close | 654 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 1.53 | 10630.14 |
1312 | 2009.08.06 23:27 | sell | 729 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
1313 | 2009.08.06 23:30 | close | 655 | 0.01 | 1.43433 | 0.00000 | 0.00000 | 1.66 | 10631.80 |
1314 | 2009.08.06 23:32 | sell | 730 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
1315 | 2009.08.06 23:35 | close | 656 | 0.01 | 1.43426 | 0.00000 | 0.00000 | 1.52 | 10633.32 |
1316 | 2009.08.06 23:37 | sell | 731 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
1317 | 2009.08.06 23:40 | close | 657 | 0.01 | 1.43474 | 0.00000 | 0.00000 | 1.09 | 10634.41 |
1318 | 2009.08.06 23:42 | sell | 732 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
1319 | 2009.08.06 23:45 | close | 658 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.37 | 10634.78 |
1320 | 2009.08.06 23:47 | sell | 733 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
1321 | 2009.08.06 23:50 | close | 717 | 0.01 | 1.43572 | 0.00000 | 0.00000 | 0.09 | 10634.87 |
1322 | 2009.08.06 23:52 | sell | 734 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
1323 | 2009.08.06 23:55 | close | 683 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.21 | 10635.08 |
1324 | 2009.08.06 23:57 | sell | 735 | 0.03 | 1.43498 | 0.00000 | 0.00000 | ||
1325 | 2009.08.06 23:59 | close | 662 | 0.01 | 1.43532 | 0.00000 | 0.00000 | 0.26 | 10635.34 |
1326 | 2009.08.07 00:00 | sell | 736 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
1327 | 2009.08.07 00:02 | close | 663 | 0.01 | 1.43528 | 0.00000 | 0.00000 | 0.32 | 10635.66 |
1328 | 2009.08.07 00:05 | sell | 737 | 0.03 | 1.43527 | 0.00000 | 0.00000 | ||
1329 | 2009.08.07 00:07 | close | 665 | 0.01 | 1.43520 | 0.00000 | 0.00000 | 0.06 | 10635.72 |
1330 | 2009.08.07 00:10 | sell | 738 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
1331 | 2009.08.07 00:12 | close | 711 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.09 | 10635.81 |
1332 | 2009.08.07 00:15 | buy | 739 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
1333 | 2009.08.07 00:17 | sell | 740 | 0.03 | 1.43568 | 0.00000 | 0.00000 | ||
1334 | 2009.08.07 00:20 | close | 739 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 0.15 | 10635.96 |
1335 | 2009.08.07 00:22 | sell | 741 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
1336 | 2009.08.07 00:25 | sell | 742 | 0.03 | 1.43592 | 0.00000 | 0.00000 | ||
1337 | 2009.08.07 00:27 | close | 741 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 0.07 | 10636.03 |
1338 | 2009.08.07 00:27 | close | 742 | 0.03 | 1.43588 | 0.00000 | 0.00000 | 0.12 | 10636.15 |
1339 | 2009.08.07 00:30 | buy | 743 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
1340 | 2009.08.07 00:32 | sell | 744 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
1341 | 2009.08.07 00:35 | buy | 745 | 0.03 | 1.43577 | 0.00000 | 0.00000 | ||
1342 | 2009.08.07 00:37 | sell | 746 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
1343 | 2009.08.07 00:40 | close | 745 | 0.03 | 1.43585 | 0.00000 | 0.00000 | 0.24 | 10636.39 |
1344 | 2009.08.07 00:42 | sell | 747 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
1345 | 2009.08.07 00:45 | close | 743 | 0.01 | 1.43602 | 0.00000 | 0.00000 | 0.15 | 10636.54 |
1346 | 2009.08.07 00:47 | sell | 748 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
1347 | 2009.08.07 01:32 | close | 748 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 0.18 | 10636.72 |
1348 | 2009.08.07 01:35 | buy | 749 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
1349 | 2009.08.07 01:37 | close | 740 | 0.03 | 1.43564 | 0.00000 | 0.00000 | 0.12 | 10636.84 |
1350 | 2009.08.07 01:40 | close | 749 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.32 | 10637.16 |
1351 | 2009.08.07 01:42 | buy | 750 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
1352 | 2009.08.07 01:45 | close | 750 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.45 | 10637.61 |
1353 | 2009.08.07 01:47 | sell | 751 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
1354 | 2009.08.07 01:50 | sell | 752 | 0.03 | 1.43704 | 0.00000 | 0.00000 | ||
1355 | 2009.08.07 01:52 | close | 752 | 0.03 | 1.43686 | 0.00000 | 0.00000 | 0.54 | 10638.15 |
1356 | 2009.08.07 01:55 | buy | 753 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
1357 | 2009.08.07 02:03 | close | 753 | 0.01 | 1.43714 | 0.00000 | 0.00000 | 0.15 | 10638.30 |
1358 | 2009.08.07 02:06 | sell | 754 | 0.01 | 1.43705 | 0.00000 | 0.00000 | ||
1359 | 2009.08.07 02:13 | close | 754 | 0.01 | 1.43697 | 0.00000 | 0.00000 | 0.08 | 10638.38 |
1360 | 2009.08.07 02:16 | buy | 755 | 0.01 | 1.43706 | 0.00000 | 0.00000 | ||
1361 | 2009.08.07 02:26 | close | 751 | 0.01 | 1.43638 | 0.00000 | 0.00000 | 0.12 | 10638.50 |
1362 | 2009.08.07 02:30 | buy | 756 | 0.01 | 1.43639 | 0.00000 | 0.00000 | ||
1363 | 2009.08.07 02:32 | close | 756 | 0.01 | 1.43655 | 0.00000 | 0.00000 | 0.16 | 10638.66 |
1364 | 2009.08.07 02:35 | sell | 757 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
1365 | 2009.08.07 02:45 | close | 757 | 0.01 | 1.43625 | 0.00000 | 0.00000 | 0.24 | 10638.90 |
1366 | 2009.08.07 02:47 | buy | 758 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
1367 | 2009.08.07 03:15 | close | 758 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 0.25 | 10639.15 |
1368 | 2009.08.07 03:17 | sell | 759 | 0.01 | 1.43648 | 0.00000 | 0.00000 | ||
1369 | 2009.08.07 03:27 | close | 759 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 0.14 | 10639.29 |
1370 | 2009.08.07 03:30 | buy | 760 | 0.01 | 1.43639 | 0.00000 | 0.00000 | ||
1371 | 2009.08.07 03:32 | close | 760 | 0.01 | 1.43685 | 0.00000 | 0.00000 | 0.46 | 10639.75 |
1372 | 2009.08.07 03:35 | sell | 761 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
1373 | 2009.08.07 03:40 | close | 761 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 0.31 | 10640.06 |
1374 | 2009.08.07 03:42 | buy | 762 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
1375 | 2009.08.07 03:50 | close | 659 | 0.01 | 1.43494 | 0.00000 | 0.00000 | 0.29 | 10640.35 |
1376 | 2009.08.07 03:55 | sell | 763 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
1377 | 2009.08.07 03:59 | close | 684 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 0.10 | 10640.45 |
1378 | 2009.08.07 04:00 | close | 737 | 0.03 | 1.43519 | 0.00000 | 0.00000 | 0.24 | 10640.69 |
1379 | 2009.08.07 04:02 | sell | 764 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
1380 | 2009.08.07 04:05 | sell | 765 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
1381 | 2009.08.07 04:07 | close | 660 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 0.40 | 10641.09 |
1382 | 2009.08.07 04:10 | sell | 766 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
1383 | 2009.08.07 04:12 | close | 661 | 0.01 | 1.43481 | 0.00000 | 0.00000 | 0.07 | 10641.16 |
1384 | 2009.08.07 04:20 | sell | 767 | 0.03 | 1.43551 | 0.00000 | 0.00000 | ||
1385 | 2009.08.07 04:22 | close | 712 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 0.12 | 10641.28 |
1386 | 2009.08.07 04:25 | sell | 768 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
1387 | 2009.08.07 04:27 | close | 710 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.09 | 10641.37 |
1388 | 2009.08.07 04:27 | sell | 769 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
1389 | 2009.08.07 04:30 | close | 715 | 0.01 | 1.43538 | 0.00000 | 0.00000 | 0.25 | 10641.62 |
1390 | 2009.08.07 04:32 | close | 767 | 0.03 | 1.43540 | 0.00000 | 0.00000 | 0.33 | 10641.95 |
1391 | 2009.08.07 04:35 | sell | 770 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
1392 | 2009.08.07 04:37 | sell | 771 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
1393 | 2009.08.07 04:40 | close | 747 | 0.01 | 1.43568 | 0.00000 | 0.00000 | 0.12 | 10642.07 |
1394 | 2009.08.07 04:42 | sell | 772 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
1395 | 2009.08.07 05:10 | close | 719 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.10 | 10642.17 |
1396 | 2009.08.07 05:12 | buy | 773 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
1397 | 2009.08.07 05:40 | close | 773 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 0.21 | 10642.38 |
1398 | 2009.08.07 05:42 | sell | 774 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
1399 | 2009.08.07 06:32 | close | 762 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.09 | 10642.47 |
1400 | 2009.08.07 06:35 | sell | 775 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
1401 | 2009.08.07 06:45 | close | 775 | 0.01 | 1.43639 | 0.00000 | 0.00000 | 0.19 | 10642.66 |
1402 | 2009.08.07 06:47 | buy | 776 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
1403 | 2009.08.07 07:07 | close | 776 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 0.13 | 10642.79 |
1404 | 2009.08.07 07:10 | sell | 777 | 0.01 | 1.43614 | 0.00000 | 0.00000 | ||
1405 | 2009.08.07 07:15 | close | 777 | 0.01 | 1.43591 | 0.00000 | 0.00000 | 0.23 | 10643.02 |
1406 | 2009.08.07 07:17 | buy | 778 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
1407 | 2009.08.07 07:20 | close | 716 | 0.01 | 1.43548 | 0.00000 | 0.00000 | 0.06 | 10643.08 |
1408 | 2009.08.07 07:22 | sell | 779 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
1409 | 2009.08.07 07:25 | close | 774 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 0.21 | 10643.29 |
1410 | 2009.08.07 07:27 | buy | 780 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
1411 | 2009.08.07 07:32 | close | 778 | 0.01 | 1.43622 | 0.00000 | 0.00000 | 0.20 | 10643.49 |
1412 | 2009.08.07 07:35 | close | 780 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 0.09 | 10643.58 |
1413 | 2009.08.07 07:37 | sell | 781 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
1414 | 2009.08.07 07:40 | close | 781 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 0.79 | 10644.37 |
1415 | 2009.08.07 07:42 | buy | 782 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
1416 | 2009.08.07 07:45 | sell | 783 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
1417 | 2009.08.07 07:47 | close | 714 | 0.01 | 1.43520 | 0.00000 | 0.00000 | 0.07 | 10644.44 |
1418 | 2009.08.07 07:50 | sell | 784 | 0.01 | 1.43401 | 0.00000 | 0.00000 | ||
1419 | 2009.08.07 07:52 | close | 664 | 0.01 | 1.43454 | 0.00000 | 0.00000 | 0.55 | 10644.99 |
1420 | 2009.08.07 07:55 | sell | 785 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
1421 | 2009.08.07 07:57 | close | 670 | 0.01 | 1.43498 | 0.00000 | 0.00000 | 0.20 | 10645.19 |
1422 | 2009.08.07 07:59 | sell | 786 | 0.01 | 1.43520 | 0.00000 | 0.00000 | ||
1423 | 2009.08.07 08:00 | close | 738 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.20 | 10645.39 |
1424 | 2009.08.07 08:02 | sell | 787 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
1425 | 2009.08.07 08:05 | close | 744 | 0.01 | 1.43549 | 0.00000 | 0.00000 | 0.14 | 10645.53 |
1426 | 2009.08.07 08:07 | buy | 788 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
1427 | 2009.08.07 08:15 | close | 735 | 0.03 | 1.43475 | 0.00000 | 0.00000 | 0.66 | 10646.19 |
1428 | 2009.08.07 08:17 | sell | 789 | 0.01 | 1.43481 | 0.00000 | 0.00000 | ||
1429 | 2009.08.07 08:50 | close | 788 | 0.01 | 1.43590 | 0.00000 | 0.00000 | 0.12 | 10646.31 |
1430 | 2009.08.07 08:53 | sell | 790 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
1431 | 2009.08.07 08:59 | close | 782 | 0.01 | 1.43646 | 0.00000 | 0.00000 | 0.59 | 10646.90 |
1432 | 2009.08.07 09:00 | sell | 791 | 0.01 | 1.43648 | 0.00000 | 0.00000 | ||
1433 | 2009.08.07 09:02 | close | 791 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 0.40 | 10647.30 |
1434 | 2009.08.07 09:05 | buy | 792 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
1435 | 2009.08.07 09:10 | close | 792 | 0.01 | 1.43647 | 0.00000 | 0.00000 | 0.27 | 10647.57 |
1436 | 2009.08.07 09:12 | sell | 793 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
1437 | 2009.08.07 09:20 | close | 755 | 0.01 | 1.43719 | 0.00000 | 0.00000 | 0.13 | 10647.70 |
1438 | 2009.08.07 09:22 | sell | 794 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
1439 | 2009.08.07 09:27 | close | 794 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.15 | 10647.85 |
1440 | 2009.08.07 09:27 | buy | 795 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
1441 | 2009.08.07 09:40 | close | 793 | 0.01 | 1.43622 | 0.00000 | 0.00000 | 0.13 | 10647.98 |
1442 | 2009.08.07 09:43 | buy | 796 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
1443 | 2009.08.07 10:20 | close | 746 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.27 | 10648.25 |
1444 | 2009.08.07 10:22 | sell | 797 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
1445 | 2009.08.07 10:25 | close | 772 | 0.01 | 1.43540 | 0.00000 | 0.00000 | 0.12 | 10648.37 |
1446 | 2009.08.07 10:27 | sell | 798 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
1447 | 2009.08.07 10:37 | close | 790 | 0.01 | 1.43562 | 0.00000 | 0.00000 | 0.09 | 10648.46 |
1448 | 2009.08.07 10:40 | close | 796 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.20 | 10648.66 |
1449 | 2009.08.07 10:42 | buy | 799 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
1450 | 2009.08.07 10:45 | close | 795 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 0.21 | 10648.87 |
1451 | 2009.08.07 10:47 | close | 799 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 0.50 | 10649.37 |
1452 | 2009.08.07 10:50 | sell | 800 | 0.01 | 1.43768 | 0.00000 | 0.00000 | ||
1453 | 2009.08.07 10:52 | close | 800 | 0.01 | 1.43738 | 0.00000 | 0.00000 | 0.30 | 10649.67 |
1454 | 2009.08.07 10:55 | buy | 801 | 0.01 | 1.43757 | 0.00000 | 0.00000 | ||
1455 | 2009.08.07 10:57 | sell | 802 | 0.03 | 1.43690 | 0.00000 | 0.00000 | ||
1456 | 2009.08.07 10:59 | close | 802 | 0.03 | 1.43610 | 0.00000 | 0.00000 | 2.40 | 10652.07 |
1457 | 2009.08.07 11:00 | buy | 803 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
1458 | 2009.08.07 11:02 | buy | 804 | 0.03 | 1.43589 | 0.00000 | 0.00000 | ||
1459 | 2009.08.07 11:05 | close | 804 | 0.03 | 1.43592 | 0.00000 | 0.00000 | 0.09 | 10652.16 |
1460 | 2009.08.07 11:07 | sell | 805 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
1461 | 2009.08.07 11:10 | close | 803 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 0.19 | 10652.35 |
1462 | 2009.08.07 11:12 | sell | 806 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
1463 | 2009.08.07 11:45 | close | 806 | 0.01 | 1.43603 | 0.00000 | 0.00000 | 0.13 | 10652.48 |
1464 | 2009.08.07 11:47 | buy | 807 | 0.01 | 1.43612 | 0.00000 | 0.00000 | ||
1465 | 2009.08.07 12:07 | close | 807 | 0.01 | 1.43619 | 0.00000 | 0.00000 | 0.07 | 10652.55 |
1466 | 2009.08.07 12:10 | sell | 808 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
1467 | 2009.08.07 12:15 | close | 808 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 0.13 | 10652.68 |
1468 | 2009.08.07 12:17 | buy | 809 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
1469 | 2009.08.07 12:20 | close | 779 | 0.01 | 1.43548 | 0.00000 | 0.00000 | 0.12 | 10652.80 |
1470 | 2009.08.07 12:25 | sell | 810 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
1471 | 2009.08.07 12:35 | close | 809 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 0.08 | 10652.88 |
1472 | 2009.08.07 12:37 | sell | 811 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
1473 | 2009.08.07 13:15 | close | 811 | 0.01 | 1.43570 | 0.00000 | 0.00000 | 0.08 | 10652.96 |
1474 | 2009.08.07 13:17 | buy | 812 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
1475 | 2009.08.07 13:20 | close | 787 | 0.01 | 1.43539 | 0.00000 | 0.00000 | 0.15 | 10653.11 |
1476 | 2009.08.07 13:27 | buy | 813 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
1477 | 2009.08.07 13:50 | close | 813 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 0.08 | 10653.19 |
1478 | 2009.08.07 13:52 | sell | 814 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
1479 | 2009.08.07 13:57 | close | 805 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 0.09 | 10653.28 |
1480 | 2009.08.07 13:59 | buy | 815 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
1481 | 2009.08.07 14:10 | close | 812 | 0.01 | 1.43595 | 0.00000 | 0.00000 | 0.17 | 10653.45 |
1482 | 2009.08.07 14:12 | close | 815 | 0.01 | 1.43583 | 0.00000 | 0.00000 | 0.13 | 10653.58 |
1483 | 2009.08.07 14:15 | sell | 816 | 0.01 | 1.43629 | 0.00000 | 0.00000 | ||
1484 | 2009.08.07 14:17 | sell | 817 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
1485 | 2009.08.07 14:30 | close | 801 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 0.74 | 10654.32 |
1486 | 2009.08.07 14:32 | sell | 818 | 0.01 | 1.43791 | 0.00000 | 0.00000 | ||
1487 | 2009.08.07 14:35 | close | 818 | 0.01 | 1.43695 | 0.00000 | 0.00000 | 0.96 | 10655.28 |
1488 | 2009.08.07 14:37 | buy | 819 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
1489 | 2009.08.07 14:40 | close | 671 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 0.06 | 10655.34 |
1490 | 2009.08.07 14:42 | close | 816 | 0.01 | 1.43589 | 0.00000 | 0.00000 | 0.40 | 10655.74 |
1491 | 2009.08.07 14:45 | close | 641 | 0.01 | 1.43167 | 0.00000 | 0.00000 | 2.08 | 10657.82 |
1492 | 2009.08.07 14:47 | sell | 820 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
1493 | 2009.08.07 14:50 | close | 642 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 6.61 | 10664.43 |
1494 | 2009.08.07 14:52 | sell | 821 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
1495 | 2009.08.07 14:55 | close | 666 | 0.01 | 1.42851 | 0.00000 | 0.00000 | 6.23 | 10670.66 |
1496 | 2009.08.07 14:57 | sell | 822 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
1497 | 2009.08.07 14:59 | close | 667 | 0.01 | 1.43232 | 0.00000 | 0.00000 | 1.91 | 10672.57 |
1498 | 2009.08.07 15:00 | sell | 823 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
1499 | 2009.08.07 15:02 | sell | 824 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
1500 | 2009.08.07 15:05 | sell | 825 | 0.01 | 1.43431 | 0.00000 | 0.00000 | ||
1501 | 2009.08.11 11:02 | close | 668 | 0.01 | 1.41787 | 0.00000 | 0.00000 | 16.68 | 10689.25 |
1502 | 2009.08.11 11:05 | close | 669 | 0.01 | 1.41765 | 0.00000 | 0.00000 | 16.98 | 10706.23 |
1503 | 2009.08.11 11:07 | close | 672 | 0.01 | 1.41808 | 0.00000 | 0.00000 | 16.36 | 10722.59 |
1504 | 2009.08.11 11:10 | sell | 826 | 0.01 | 1.41714 | 0.00000 | 0.00000 | ||
1505 | 2009.08.11 11:12 | close | 673 | 0.01 | 1.41744 | 0.00000 | 0.00000 | 16.43 | 10739.02 |
1506 | 2009.08.11 11:15 | sell | 827 | 0.01 | 1.41649 | 0.00000 | 0.00000 | ||
1507 | 2009.08.11 11:17 | close | 674 | 0.01 | 1.41680 | 0.00000 | 0.00000 | 17.21 | 10756.23 |
1508 | 2009.08.11 11:20 | sell | 828 | 0.01 | 1.41564 | 0.00000 | 0.00000 | ||
1509 | 2009.08.11 11:22 | close | 675 | 0.01 | 1.41616 | 0.00000 | 0.00000 | 17.83 | 10774.06 |
1510 | 2009.08.11 11:25 | sell | 829 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
1511 | 2009.08.11 11:27 | close | 676 | 0.01 | 1.41658 | 0.00000 | 0.00000 | 17.11 | 10791.17 |
1512 | 2009.08.11 11:27 | sell | 830 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
1513 | 2009.08.11 11:30 | close | 677 | 0.01 | 1.41576 | 0.00000 | 0.00000 | 18.29 | 10809.46 |
1514 | 2009.08.11 11:32 | sell | 831 | 0.01 | 1.41625 | 0.00000 | 0.00000 | ||
1515 | 2009.08.11 11:35 | close | 678 | 0.01 | 1.41622 | 0.00000 | 0.00000 | 18.18 | 10827.64 |
1516 | 2009.08.11 11:37 | sell | 832 | 0.01 | 1.41638 | 0.00000 | 0.00000 | ||
1517 | 2009.08.11 11:40 | close | 679 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 18.79 | 10846.43 |
1518 | 2009.08.11 11:42 | sell | 833 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
1519 | 2009.08.11 11:45 | close | 681 | 0.01 | 1.41558 | 0.00000 | 0.00000 | 19.00 | 10865.43 |
1520 | 2009.08.11 11:47 | sell | 834 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
1521 | 2009.08.11 11:50 | close | 685 | 0.01 | 1.41507 | 0.00000 | 0.00000 | 19.70 | 10885.13 |
1522 | 2009.08.11 11:52 | sell | 835 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
1523 | 2009.08.11 11:55 | close | 686 | 0.01 | 1.41520 | 0.00000 | 0.00000 | 19.09 | 10904.22 |
1524 | 2009.08.11 11:57 | sell | 836 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
1525 | 2009.08.11 11:59 | close | 687 | 0.01 | 1.41546 | 0.00000 | 0.00000 | 19.15 | 10923.37 |
1526 | 2009.08.11 12:00 | sell | 837 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
1527 | 2009.08.11 12:02 | close | 688 | 0.01 | 1.41567 | 0.00000 | 0.00000 | 18.41 | 10941.78 |
1528 | 2009.08.11 12:07 | sell | 838 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
1529 | 2009.08.11 12:10 | close | 689 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 18.92 | 10960.70 |
1530 | 2009.08.11 12:12 | sell | 839 | 0.01 | 1.41540 | 0.00000 | 0.00000 | ||
1531 | 2009.08.11 12:15 | close | 690 | 0.01 | 1.41512 | 0.00000 | 0.00000 | 19.04 | 10979.74 |
1532 | 2009.08.11 12:17 | sell | 840 | 0.01 | 1.41512 | 0.00000 | 0.00000 | ||
1533 | 2009.08.11 12:20 | close | 691 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 18.74 | 10998.48 |
1534 | 2009.08.11 12:22 | sell | 841 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
1535 | 2009.08.11 12:25 | close | 692 | 0.01 | 1.41485 | 0.00000 | 0.00000 | 17.99 | 11016.47 |
1536 | 2009.08.11 12:27 | sell | 842 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
1537 | 2009.08.11 12:27 | close | 693 | 0.01 | 1.41531 | 0.00000 | 0.00000 | 17.69 | 11034.16 |
1538 | 2009.08.11 12:30 | sell | 843 | 0.01 | 1.41517 | 0.00000 | 0.00000 | ||
1539 | 2009.08.11 12:33 | close | 694 | 0.01 | 1.41631 | 0.00000 | 0.00000 | 18.72 | 11052.88 |
1540 | 2009.08.11 12:36 | sell | 844 | 0.01 | 1.41601 | 0.00000 | 0.00000 | ||
1541 | 2009.08.11 12:40 | close | 696 | 0.01 | 1.41694 | 0.00000 | 0.00000 | 17.65 | 11070.53 |
1542 | 2009.08.11 12:43 | sell | 845 | 0.01 | 1.41664 | 0.00000 | 0.00000 | ||
1543 | 2009.08.11 12:46 | close | 697 | 0.01 | 1.41757 | 0.00000 | 0.00000 | 16.57 | 11087.10 |
1544 | 2009.08.11 12:50 | sell | 846 | 0.01 | 1.41706 | 0.00000 | 0.00000 | ||
1545 | 2009.08.11 12:53 | close | 698 | 0.01 | 1.41736 | 0.00000 | 0.00000 | 16.19 | 11103.29 |
1546 | 2009.08.11 12:56 | sell | 847 | 0.03 | 1.41664 | 0.00000 | 0.00000 | ||
1547 | 2009.08.11 12:59 | close | 699 | 0.01 | 1.41702 | 0.00000 | 0.00000 | 16.68 | 11119.97 |
1548 | 2009.08.11 13:00 | sell | 848 | 0.01 | 1.41689 | 0.00000 | 0.00000 | ||
1549 | 2009.08.11 13:02 | close | 700 | 0.01 | 1.41675 | 0.00000 | 0.00000 | 17.11 | 11137.08 |
1550 | 2009.08.11 13:05 | sell | 849 | 0.01 | 1.41684 | 0.00000 | 0.00000 | ||
1551 | 2009.08.11 13:07 | close | 701 | 0.01 | 1.41657 | 0.00000 | 0.00000 | 17.36 | 11154.44 |
1552 | 2009.08.11 13:10 | sell | 850 | 0.01 | 1.41739 | 0.00000 | 0.00000 | ||
1553 | 2009.08.11 13:12 | close | 702 | 0.01 | 1.41730 | 0.00000 | 0.00000 | 16.53 | 11170.97 |
1554 | 2009.08.11 13:15 | sell | 851 | 0.01 | 1.41793 | 0.00000 | 0.00000 | ||
1555 | 2009.08.11 13:17 | close | 703 | 0.01 | 1.41784 | 0.00000 | 0.00000 | 16.38 | 11187.35 |
1556 | 2009.08.11 13:20 | sell | 852 | 0.01 | 1.41848 | 0.00000 | 0.00000 | ||
1557 | 2009.08.11 13:22 | close | 704 | 0.01 | 1.41821 | 0.00000 | 0.00000 | 16.29 | 11203.64 |
1558 | 2009.08.11 13:25 | sell | 853 | 0.01 | 1.41830 | 0.00000 | 0.00000 | ||
1559 | 2009.08.11 13:27 | close | 705 | 0.01 | 1.41784 | 0.00000 | 0.00000 | 16.86 | 11220.50 |
1560 | 2009.08.11 13:27 | sell | 854 | 0.01 | 1.41821 | 0.00000 | 0.00000 | ||
1561 | 2009.08.11 13:30 | close | 706 | 0.01 | 1.41826 | 0.00000 | 0.00000 | 16.39 | 11236.89 |
1562 | 2009.08.11 13:33 | sell | 855 | 0.01 | 1.41747 | 0.00000 | 0.00000 | ||
1563 | 2009.08.11 13:36 | close | 707 | 0.01 | 1.41774 | 0.00000 | 0.00000 | 16.93 | 11253.82 |
1564 | 2009.08.11 13:40 | sell | 856 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
1565 | 2009.08.11 13:43 | close | 708 | 0.01 | 1.41721 | 0.00000 | 0.00000 | 17.28 | 11271.10 |
1566 | 2009.08.11 13:46 | close | 847 | 0.03 | 1.41634 | 0.00000 | 0.00000 | 0.90 | 11272.00 |
1567 | 2009.08.11 13:50 | sell | 857 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
1568 | 2009.08.11 13:53 | sell | 858 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
1569 | 2009.08.11 13:56 | close | 709 | 0.01 | 1.41704 | 0.00000 | 0.00000 | 17.81 | 11289.81 |
1570 | 2009.08.11 13:59 | sell | 859 | 0.01 | 1.41667 | 0.00000 | 0.00000 | ||
1571 | 2009.08.11 14:00 | close | 720 | 0.01 | 1.41686 | 0.00000 | 0.00000 | 18.28 | 11308.09 |
1572 | 2009.08.11 14:03 | sell | 860 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
1573 | 2009.08.11 14:06 | close | 721 | 0.01 | 1.41651 | 0.00000 | 0.00000 | 18.30 | 11326.39 |
1574 | 2009.08.11 14:10 | sell | 861 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
1575 | 2009.08.11 14:13 | close | 722 | 0.01 | 1.41690 | 0.00000 | 0.00000 | 17.47 | 11343.86 |
1576 | 2009.08.11 14:16 | sell | 862 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
1577 | 2009.08.11 14:20 | close | 723 | 0.01 | 1.41728 | 0.00000 | 0.00000 | 17.20 | 11361.06 |
1578 | 2009.08.11 14:23 | sell | 863 | 0.03 | 1.41706 | 0.00000 | 0.00000 | ||
1579 | 2009.08.11 14:26 | close | 724 | 0.01 | 1.41766 | 0.00000 | 0.00000 | 16.87 | 11377.93 |
1580 | 2009.08.11 14:30 | sell | 864 | 0.01 | 1.41767 | 0.00000 | 0.00000 | ||
1581 | 2009.08.11 14:33 | close | 725 | 0.01 | 1.41739 | 0.00000 | 0.00000 | 17.25 | 11395.18 |
1582 | 2009.08.11 14:36 | sell | 865 | 0.01 | 1.41687 | 0.00000 | 0.00000 | ||
1583 | 2009.08.11 14:40 | close | 726 | 0.01 | 1.41782 | 0.00000 | 0.00000 | 16.74 | 11411.92 |
1584 | 2009.08.11 14:43 | close | 863 | 0.03 | 1.41609 | 0.00000 | 0.00000 | 2.91 | 11414.83 |
1585 | 2009.08.11 14:46 | sell | 866 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
1586 | 2009.08.11 14:50 | sell | 867 | 0.01 | 1.41471 | 0.00000 | 0.00000 | ||
1587 | 2009.08.11 14:53 | close | 727 | 0.01 | 1.41523 | 0.00000 | 0.00000 | 19.08 | 11433.91 |
1588 | 2009.08.11 14:59 | sell | 868 | 0.01 | 1.41298 | 0.00000 | 0.00000 | ||
1589 | 2009.08.11 15:00 | close | 728 | 0.01 | 1.41297 | 0.00000 | 0.00000 | 21.10 | 11455.01 |
1590 | 2009.08.11 15:02 | sell | 869 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
1591 | 2009.08.11 15:05 | sell | 870 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
1592 | 2009.08.11 15:07 | sell | 871 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
1593 | 2009.08.12 03:03 | close | 729 | 0.01 | 1.41618 | 0.00000 | 0.00000 | 18.04 | 11473.05 |
1594 | 2009.08.12 03:06 | close | 730 | 0.01 | 1.41612 | 0.00000 | 0.00000 | 17.84 | 11490.89 |
1595 | 2009.08.12 03:10 | close | 731 | 0.01 | 1.41637 | 0.00000 | 0.00000 | 17.43 | 11508.32 |
1596 | 2009.08.12 03:13 | sell | 872 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
1597 | 2009.08.12 03:16 | close | 732 | 0.01 | 1.41656 | 0.00000 | 0.00000 | 17.89 | 11526.21 |
1598 | 2009.08.12 03:20 | sell | 873 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
1599 | 2009.08.12 03:23 | close | 733 | 0.01 | 1.41650 | 0.00000 | 0.00000 | 18.44 | 11544.65 |
1600 | 2009.08.12 03:26 | sell | 874 | 0.03 | 1.41622 | 0.00000 | 0.00000 | ||
1601 | 2009.08.12 03:26 | close | 734 | 0.01 | 1.41628 | 0.00000 | 0.00000 | 18.98 | 11563.63 |
1602 | 2009.08.12 03:30 | sell | 875 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
1603 | 2009.08.12 03:33 | close | 736 | 0.01 | 1.41577 | 0.00000 | 0.00000 | 19.54 | 11583.17 |
1604 | 2009.08.12 03:36 | sell | 876 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
1605 | 2009.08.12 03:40 | close | 763 | 0.01 | 1.41538 | 0.00000 | 0.00000 | 19.64 | 11602.81 |
1606 | 2009.08.12 03:43 | sell | 877 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
1607 | 2009.08.12 03:46 | close | 764 | 0.01 | 1.41486 | 0.00000 | 0.00000 | 19.49 | 11622.30 |
1608 | 2009.08.12 03:50 | close | 874 | 0.03 | 1.41512 | 0.00000 | 0.00000 | 3.30 | 11625.60 |
1609 | 2009.08.12 03:53 | sell | 878 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
1610 | 2009.08.12 03:56 | sell | 879 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
1611 | 2009.08.12 03:59 | close | 765 | 0.01 | 1.41497 | 0.00000 | 0.00000 | 19.50 | 11645.10 |
1612 | 2009.08.12 04:02 | sell | 880 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
1613 | 2009.08.12 04:05 | close | 766 | 0.01 | 1.41463 | 0.00000 | 0.00000 | 20.17 | 11665.27 |
1614 | 2009.08.12 04:07 | sell | 881 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
1615 | 2009.08.12 04:10 | close | 768 | 0.01 | 1.41499 | 0.00000 | 0.00000 | 20.38 | 11685.65 |
1616 | 2009.08.12 04:12 | sell | 882 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
1617 | 2009.08.12 04:15 | close | 769 | 0.01 | 1.41534 | 0.00000 | 0.00000 | 19.94 | 11705.59 |
1618 | 2009.08.12 04:17 | sell | 883 | 0.01 | 1.41513 | 0.00000 | 0.00000 | ||
1619 | 2009.08.12 04:20 | close | 770 | 0.01 | 1.41570 | 0.00000 | 0.00000 | 19.65 | 11725.24 |
1620 | 2009.08.12 04:22 | sell | 884 | 0.03 | 1.41537 | 0.00000 | 0.00000 | ||
1621 | 2009.08.12 04:25 | close | 771 | 0.01 | 1.41558 | 0.00000 | 0.00000 | 19.63 | 11744.87 |
1622 | 2009.08.12 04:27 | close | 884 | 0.03 | 1.41522 | 0.00000 | 0.00000 | 0.45 | 11745.32 |
1623 | 2009.08.12 04:27 | sell | 885 | 0.01 | 1.41518 | 0.00000 | 0.00000 | ||
1624 | 2009.08.12 04:32 | sell | 886 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
1625 | 2009.08.12 04:35 | close | 783 | 0.01 | 1.41515 | 0.00000 | 0.00000 | 19.71 | 11765.03 |
1626 | 2009.08.12 04:37 | sell | 887 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
1627 | 2009.08.12 04:40 | close | 784 | 0.01 | 1.41487 | 0.00000 | 0.00000 | 19.11 | 11784.14 |
1628 | 2009.08.12 04:42 | sell | 888 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
1629 | 2009.08.12 04:45 | close | 785 | 0.01 | 1.41446 | 0.00000 | 0.00000 | 19.74 | 11803.88 |
1630 | 2009.08.12 04:47 | sell | 889 | 0.01 | 1.41451 | 0.00000 | 0.00000 | ||
1631 | 2009.08.12 04:50 | close | 786 | 0.01 | 1.41390 | 0.00000 | 0.00000 | 21.27 | 11825.15 |
1632 | 2009.08.12 04:52 | sell | 890 | 0.01 | 1.41409 | 0.00000 | 0.00000 | ||
1633 | 2009.08.12 04:55 | close | 789 | 0.01 | 1.41404 | 0.00000 | 0.00000 | 20.74 | 11845.89 |
1634 | 2009.08.12 04:57 | sell | 891 | 0.01 | 1.41437 | 0.00000 | 0.00000 | ||
1635 | 2009.08.12 04:59 | close | 797 | 0.01 | 1.41397 | 0.00000 | 0.00000 | 21.42 | 11867.31 |
1636 | 2009.08.12 05:00 | sell | 892 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
1637 | 2009.08.12 05:02 | sell | 893 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
1638 | 2009.08.12 05:07 | sell | 894 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
1639 | 2009.08.12 15:02 | close | 798 | 0.01 | 1.41551 | 0.00000 | 0.00000 | 20.08 | 11887.39 |
1640 | 2009.08.12 15:05 | close | 810 | 0.01 | 1.41569 | 0.00000 | 0.00000 | 19.74 | 11907.13 |
1641 | 2009.08.12 15:07 | close | 814 | 0.01 | 1.41532 | 0.00000 | 0.00000 | 20.29 | 11927.42 |
1642 | 2009.08.12 15:10 | sell | 895 | 0.01 | 1.41616 | 0.00000 | 0.00000 | ||
1643 | 2009.08.12 15:12 | close | 817 | 0.01 | 1.41607 | 0.00000 | 0.00000 | 20.08 | 11947.50 |
1644 | 2009.08.12 15:15 | sell | 896 | 0.01 | 1.41672 | 0.00000 | 0.00000 | ||
1645 | 2009.08.12 15:17 | close | 820 | 0.01 | 1.41662 | 0.00000 | 0.00000 | 15.99 | 11963.49 |
1646 | 2009.08.12 15:20 | sell | 897 | 0.01 | 1.41728 | 0.00000 | 0.00000 | ||
1647 | 2009.08.12 15:22 | close | 821 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 12.44 | 11975.93 |
1648 | 2009.08.12 15:25 | sell | 898 | 0.01 | 1.41709 | 0.00000 | 0.00000 | ||
1649 | 2009.08.12 15:27 | close | 822 | 0.01 | 1.41662 | 0.00000 | 0.00000 | 14.93 | 11990.86 |
1650 | 2009.08.12 15:27 | sell | 899 | 0.01 | 1.41655 | 0.00000 | 0.00000 | ||
1651 | 2009.08.12 15:30 | close | 823 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 15.57 | 12006.43 |
1652 | 2009.08.12 15:33 | sell | 900 | 0.01 | 1.41801 | 0.00000 | 0.00000 | ||
1653 | 2009.08.12 15:36 | close | 824 | 0.01 | 1.41781 | 0.00000 | 0.00000 | 17.06 | 12023.49 |
1654 | 2009.08.12 15:40 | sell | 901 | 0.01 | 1.41886 | 0.00000 | 0.00000 | ||
1655 | 2009.08.12 15:43 | close | 825 | 0.01 | 1.41867 | 0.00000 | 0.00000 | 15.61 | 12039.10 |
1656 | 2009.08.12 15:46 | buy | 902 | 0.01 | 1.41981 | 0.00000 | 0.00000 | ||
1657 | 2009.08.12 15:50 | sell | 903 | 0.03 | 1.41915 | 0.00000 | 0.00000 | ||
1658 | 2009.08.12 15:53 | sell | 904 | 0.03 | 1.41943 | 0.00000 | 0.00000 | ||
1659 | 2009.08.12 15:56 | close | 901 | 0.01 | 1.41867 | 0.00000 | 0.00000 | 0.19 | 12039.29 |
1660 | 2009.08.12 15:59 | close | 904 | 0.03 | 1.41924 | 0.00000 | 0.00000 | 0.57 | 12039.86 |
1661 | 2009.08.12 16:00 | buy | 905 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
1662 | 2009.08.12 16:02 | sell | 906 | 0.01 | 1.41872 | 0.00000 | 0.00000 | ||
1663 | 2009.08.12 16:10 | close | 905 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.45 | 12040.31 |
1664 | 2009.08.12 16:12 | sell | 907 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
1665 | 2009.08.12 16:15 | close | 902 | 0.01 | 1.42043 | 0.00000 | 0.00000 | 0.62 | 12040.93 |
1666 | 2009.08.12 16:17 | sell | 908 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
1667 | 2009.08.12 16:32 | close | 903 | 0.03 | 1.41888 | 0.00000 | 0.00000 | 0.81 | 12041.74 |
1668 | 2009.08.12 16:35 | close | 907 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 0.30 | 12042.04 |
1669 | 2009.08.12 16:37 | close | 906 | 0.01 | 1.41861 | 0.00000 | 0.00000 | 0.11 | 12042.15 |
1670 | 2009.08.12 16:40 | sell | 909 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
1671 | 2009.08.12 16:42 | close | 908 | 0.01 | 1.41969 | 0.00000 | 0.00000 | 0.50 | 12042.65 |
1672 | 2009.08.12 16:45 | buy | 910 | 0.01 | 1.42076 | 0.00000 | 0.00000 | ||
1673 | 2009.08.12 16:50 | close | 910 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.72 | 12043.37 |
1674 | 2009.08.12 16:52 | sell | 911 | 0.01 | 1.42094 | 0.00000 | 0.00000 | ||
1675 | 2009.08.12 16:55 | sell | 912 | 0.03 | 1.42121 | 0.00000 | 0.00000 | ||
1676 | 2009.08.12 16:57 | close | 911 | 0.01 | 1.42049 | 0.00000 | 0.00000 | 0.45 | 12043.82 |
1677 | 2009.08.12 16:59 | buy | 913 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
1678 | 2009.08.12 17:00 | sell | 914 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
1679 | 2009.08.12 17:02 | close | 912 | 0.03 | 1.42109 | 0.00000 | 0.00000 | 0.36 | 12044.18 |
1680 | 2009.08.12 17:05 | sell | 915 | 0.01 | 1.42081 | 0.00000 | 0.00000 | ||
1681 | 2009.08.12 17:10 | close | 914 | 0.01 | 1.42054 | 0.00000 | 0.00000 | 0.62 | 12044.80 |
1682 | 2009.08.12 17:12 | sell | 916 | 0.01 | 1.42063 | 0.00000 | 0.00000 | ||
1683 | 2009.08.12 17:15 | close | 915 | 0.01 | 1.41999 | 0.00000 | 0.00000 | 0.82 | 12045.62 |
1684 | 2009.08.12 17:17 | sell | 917 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
1685 | 2009.08.12 17:20 | close | 909 | 0.01 | 1.41926 | 0.00000 | 0.00000 | 0.61 | 12046.23 |
1686 | 2009.08.12 17:22 | sell | 918 | 0.01 | 1.41954 | 0.00000 | 0.00000 | ||
1687 | 2009.08.12 17:25 | close | 916 | 0.01 | 1.41944 | 0.00000 | 0.00000 | 1.19 | 12047.42 |
1688 | 2009.08.12 17:27 | sell | 919 | 0.01 | 1.41990 | 0.00000 | 0.00000 | ||
1689 | 2009.08.12 17:40 | close | 913 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 0.68 | 12048.10 |
1690 | 2009.08.12 17:42 | sell | 920 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
1691 | 2009.08.12 17:59 | close | 920 | 0.01 | 1.42140 | 0.00000 | 0.00000 | 0.31 | 12048.41 |
1692 | 2009.08.12 18:00 | buy | 921 | 0.01 | 1.42142 | 0.00000 | 0.00000 | ||
1693 | 2009.08.12 18:02 | close | 921 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 0.07 | 12048.48 |
1694 | 2009.08.12 18:05 | sell | 922 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
1695 | 2009.08.12 18:07 | close | 922 | 0.01 | 1.42126 | 0.00000 | 0.00000 | 0.54 | 12049.02 |
1696 | 2009.08.12 18:10 | buy | 923 | 0.01 | 1.42285 | 0.00000 | 0.00000 | ||
1697 | 2009.08.12 18:15 | close | 923 | 0.01 | 1.42371 | 0.00000 | 0.00000 | 0.86 | 12049.88 |
1698 | 2009.08.12 18:17 | sell | 924 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
1699 | 2009.08.12 18:27 | close | 924 | 0.01 | 1.42322 | 0.00000 | 0.00000 | 0.17 | 12050.05 |
1700 | 2009.08.12 18:30 | buy | 925 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
1701 | 2009.08.12 23:02 | close | 852 | 0.01 | 1.41830 | 0.00000 | 0.00000 | 0.17 | 12050.22 |
1702 | 2009.08.12 23:05 | sell | 926 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
1703 | 2009.08.12 23:07 | close | 853 | 0.01 | 1.41814 | 0.00000 | 0.00000 | 0.15 | 12050.37 |
1704 | 2009.08.12 23:10 | sell | 927 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
1705 | 2009.08.12 23:12 | close | 917 | 0.01 | 1.41877 | 0.00000 | 0.00000 | 1.31 | 12051.68 |
1706 | 2009.08.12 23:15 | sell | 928 | 0.01 | 1.41930 | 0.00000 | 0.00000 | ||
1707 | 2009.08.12 23:17 | close | 918 | 0.01 | 1.41923 | 0.00000 | 0.00000 | 0.31 | 12051.99 |
1708 | 2009.08.12 23:20 | sell | 929 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
1709 | 2009.08.12 23:22 | close | 919 | 0.01 | 1.41955 | 0.00000 | 0.00000 | 0.35 | 12052.34 |
1710 | 2009.08.12 23:25 | sell | 930 | 0.01 | 1.41961 | 0.00000 | 0.00000 | ||
1711 | 2009.08.12 23:27 | close | 928 | 0.01 | 1.41923 | 0.00000 | 0.00000 | 0.07 | 12052.41 |
1712 | 2009.08.12 23:27 | sell | 931 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
1713 | 2009.08.12 23:30 | close | 929 | 0.01 | 1.41969 | 0.00000 | 0.00000 | 0.08 | 12052.49 |
1714 | 2009.08.12 23:32 | buy | 932 | 0.01 | 1.41974 | 0.00000 | 0.00000 | ||
1715 | 2009.08.12 23:40 | close | 932 | 0.01 | 1.41991 | 0.00000 | 0.00000 | 0.17 | 12052.66 |
1716 | 2009.08.12 23:42 | sell | 933 | 0.01 | 1.41984 | 0.00000 | 0.00000 | ||
1717 | 2009.08.14 16:03 | close | 925 | 0.01 | 1.42391 | 0.00000 | 0.00000 | 0.62 | 12053.28 |
1718 | 2009.08.14 16:06 | sell | 934 | 0.01 | 1.42412 | 0.00000 | 0.00000 | ||
1719 | 2009.08.14 16:10 | close | 934 | 0.01 | 1.42338 | 0.00000 | 0.00000 | 0.74 | 12054.02 |
1720 | 2009.08.14 16:13 | buy | 935 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
1721 | 2009.08.14 16:26 | close | 935 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 0.79 | 12054.81 |
1722 | 2009.08.14 16:30 | sell | 936 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
1723 | 2009.08.14 16:35 | close | 936 | 0.01 | 1.42407 | 0.00000 | 0.00000 | 0.26 | 12055.07 |
1724 | 2009.08.14 16:37 | buy | 937 | 0.01 | 1.42449 | 0.00000 | 0.00000 | ||
1725 | 2009.08.14 17:10 | close | 937 | 0.01 | 1.42477 | 0.00000 | 0.00000 | 0.28 | 12055.35 |
1726 | 2009.08.14 17:13 | sell | 938 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
1727 | 2009.08.14 17:20 | close | 938 | 0.01 | 1.42270 | 0.00000 | 0.00000 | 0.83 | 12056.18 |
1728 | 2009.08.14 17:23 | buy | 939 | 0.01 | 1.42301 | 0.00000 | 0.00000 | ||
1729 | 2009.08.14 18:50 | close | 939 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.26 | 12056.44 |
1730 | 2009.08.14 18:52 | sell | 940 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
1731 | 2009.08.14 18:57 | close | 940 | 0.01 | 1.42253 | 0.00000 | 0.00000 | 0.33 | 12056.77 |
1732 | 2009.08.14 18:59 | buy | 941 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
1733 | 2009.08.14 19:16 | close | 930 | 0.01 | 1.41938 | 0.00000 | 0.00000 | 0.19 | 12056.96 |
1734 | 2009.08.14 19:20 | buy | 942 | 0.01 | 1.42003 | 0.00000 | 0.00000 | ||
1735 | 2009.08.14 19:26 | close | 942 | 0.01 | 1.42060 | 0.00000 | 0.00000 | 0.57 | 12057.53 |
1736 | 2009.08.14 19:26 | sell | 943 | 0.01 | 1.41961 | 0.00000 | 0.00000 | ||
1737 | 2009.08.14 19:30 | close | 933 | 0.01 | 1.41969 | 0.00000 | 0.00000 | 0.11 | 12057.64 |
1738 | 2009.08.14 19:33 | sell | 944 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
1739 | 2009.08.14 19:36 | close | 931 | 0.01 | 1.41931 | 0.00000 | 0.00000 | 0.29 | 12057.93 |
1740 | 2009.08.14 19:40 | sell | 945 | 0.01 | 1.41871 | 0.00000 | 0.00000 | ||
1741 | 2009.08.14 19:43 | close | 943 | 0.01 | 1.41893 | 0.00000 | 0.00000 | 0.68 | 12058.61 |
1742 | 2009.08.14 19:46 | sell | 946 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
1743 | 2009.08.14 19:50 | close | 927 | 0.01 | 1.41854 | 0.00000 | 0.00000 | 0.25 | 12058.86 |
1744 | 2009.08.14 19:53 | sell | 947 | 0.01 | 1.41833 | 0.00000 | 0.00000 | ||
1745 | 2009.08.14 19:56 | close | 944 | 0.01 | 1.41880 | 0.00000 | 0.00000 | 0.29 | 12059.15 |
1746 | 2009.08.14 19:59 | buy | 948 | 0.01 | 1.41936 | 0.00000 | 0.00000 | ||
1747 | 2009.08.14 20:10 | close | 948 | 0.01 | 1.41958 | 0.00000 | 0.00000 | 0.22 | 12059.37 |
1748 | 2009.08.14 20:13 | sell | 949 | 0.01 | 1.41881 | 0.00000 | 0.00000 | ||
1749 | 2009.08.18 05:02 | close | 826 | 0.01 | 1.41140 | 0.00000 | 0.00000 | 5.67 | 12065.04 |
1750 | 2009.08.18 05:05 | sell | 950 | 0.01 | 1.41115 | 0.00000 | 0.00000 | ||
1751 | 2009.08.18 05:07 | close | 827 | 0.01 | 1.41156 | 0.00000 | 0.00000 | 4.86 | 12069.90 |
1752 | 2009.08.18 05:10 | sell | 951 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
1753 | 2009.08.18 05:12 | close | 828 | 0.01 | 1.41107 | 0.00000 | 0.00000 | 4.50 | 12074.40 |
1754 | 2009.08.18 05:15 | sell | 952 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
1755 | 2009.08.18 05:17 | close | 829 | 0.01 | 1.41059 | 0.00000 | 0.00000 | 5.19 | 12079.59 |
1756 | 2009.08.18 05:20 | sell | 953 | 0.01 | 1.40969 | 0.00000 | 0.00000 | ||
1757 | 2009.08.18 05:22 | close | 830 | 0.01 | 1.41010 | 0.00000 | 0.00000 | 5.52 | 12085.11 |
1758 | 2009.08.18 05:25 | sell | 954 | 0.01 | 1.40985 | 0.00000 | 0.00000 | ||
1759 | 2009.08.18 05:27 | close | 831 | 0.01 | 1.41043 | 0.00000 | 0.00000 | 5.75 | 12090.86 |
1760 | 2009.08.18 05:27 | sell | 955 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
1761 | 2009.08.18 05:30 | close | 832 | 0.01 | 1.41079 | 0.00000 | 0.00000 | 5.52 | 12096.38 |
1762 | 2009.08.18 05:32 | sell | 956 | 0.01 | 1.41058 | 0.00000 | 0.00000 | ||
1763 | 2009.08.18 05:35 | close | 833 | 0.01 | 1.41054 | 0.00000 | 0.00000 | 5.39 | 12101.77 |
1764 | 2009.08.18 05:37 | sell | 957 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
1765 | 2009.08.18 05:40 | close | 834 | 0.01 | 1.41029 | 0.00000 | 0.00000 | 5.26 | 12107.03 |
1766 | 2009.08.18 05:42 | sell | 958 | 0.01 | 1.41033 | 0.00000 | 0.00000 | ||
1767 | 2009.08.18 05:45 | close | 835 | 0.01 | 1.40990 | 0.00000 | 0.00000 | 5.26 | 12112.29 |
1768 | 2009.08.18 05:47 | sell | 959 | 0.01 | 1.40994 | 0.00000 | 0.00000 | ||
1769 | 2009.08.18 05:50 | close | 836 | 0.01 | 1.40939 | 0.00000 | 0.00000 | 6.03 | 12118.32 |
1770 | 2009.08.18 05:52 | sell | 960 | 0.01 | 1.40956 | 0.00000 | 0.00000 | ||
1771 | 2009.08.18 05:55 | close | 837 | 0.01 | 1.40952 | 0.00000 | 0.00000 | 5.78 | 12124.10 |
1772 | 2009.08.18 05:57 | sell | 961 | 0.01 | 1.40981 | 0.00000 | 0.00000 | ||
1773 | 2009.08.18 05:59 | close | 838 | 0.01 | 1.41049 | 0.00000 | 0.00000 | 5.11 | 12129.21 |
1774 | 2009.08.18 06:00 | sell | 962 | 0.01 | 1.41046 | 0.00000 | 0.00000 | ||
1775 | 2009.08.18 06:02 | close | 839 | 0.01 | 1.41070 | 0.00000 | 0.00000 | 4.63 | 12133.84 |
1776 | 2009.08.18 06:05 | sell | 963 | 0.01 | 1.41051 | 0.00000 | 0.00000 | ||
1777 | 2009.08.18 06:07 | close | 840 | 0.01 | 1.41080 | 0.00000 | 0.00000 | 4.25 | 12138.09 |
1778 | 2009.08.18 06:10 | sell | 964 | 0.01 | 1.41031 | 0.00000 | 0.00000 | ||
1779 | 2009.08.18 06:12 | close | 841 | 0.01 | 1.41050 | 0.00000 | 0.00000 | 4.28 | 12142.37 |
1780 | 2009.08.18 06:15 | sell | 965 | 0.01 | 1.41002 | 0.00000 | 0.00000 | ||
1781 | 2009.08.18 06:17 | close | 842 | 0.01 | 1.41021 | 0.00000 | 0.00000 | 4.75 | 12147.12 |
1782 | 2009.08.18 06:20 | sell | 966 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
1783 | 2009.08.18 06:22 | close | 843 | 0.01 | 1.40991 | 0.00000 | 0.00000 | 5.19 | 12152.31 |
1784 | 2009.08.18 06:25 | sell | 967 | 0.01 | 1.40972 | 0.00000 | 0.00000 | ||
1785 | 2009.08.18 06:27 | close | 844 | 0.01 | 1.41011 | 0.00000 | 0.00000 | 5.83 | 12158.14 |
1786 | 2009.08.18 06:27 | sell | 968 | 0.01 | 1.40997 | 0.00000 | 0.00000 | ||
1787 | 2009.08.18 06:30 | close | 845 | 0.01 | 1.40999 | 0.00000 | 0.00000 | 6.58 | 12164.72 |
1788 | 2009.08.18 06:32 | sell | 969 | 0.01 | 1.40923 | 0.00000 | 0.00000 | ||
1789 | 2009.08.18 06:35 | close | 846 | 0.01 | 1.40944 | 0.00000 | 0.00000 | 7.55 | 12172.27 |
1790 | 2009.08.18 06:37 | sell | 970 | 0.01 | 1.40912 | 0.00000 | 0.00000 | ||
1791 | 2009.08.18 06:40 | close | 848 | 0.01 | 1.40978 | 0.00000 | 0.00000 | 7.04 | 12179.31 |
1792 | 2009.08.18 06:42 | sell | 971 | 0.01 | 1.40958 | 0.00000 | 0.00000 | ||
1793 | 2009.08.18 06:45 | close | 849 | 0.01 | 1.41013 | 0.00000 | 0.00000 | 6.64 | 12185.95 |
1794 | 2009.08.18 06:47 | sell | 972 | 0.01 | 1.40992 | 0.00000 | 0.00000 | ||
1795 | 2009.08.18 06:50 | close | 850 | 0.01 | 1.41047 | 0.00000 | 0.00000 | 6.85 | 12192.80 |
1796 | 2009.08.18 06:52 | sell | 973 | 0.01 | 1.41015 | 0.00000 | 0.00000 | ||
1797 | 2009.08.18 06:55 | close | 851 | 0.01 | 1.41036 | 0.00000 | 0.00000 | 7.50 | 12200.30 |
1798 | 2009.08.18 06:59 | sell | 974 | 0.01 | 1.40991 | 0.00000 | 0.00000 | ||
1799 | 2009.08.18 07:00 | close | 854 | 0.01 | 1.41006 | 0.00000 | 0.00000 | 8.08 | 12208.38 |
1800 | 2009.08.18 07:05 | sell | 975 | 0.01 | 1.41018 | 0.00000 | 0.00000 | ||
1801 | 2009.08.18 08:02 | close | 855 | 0.01 | 1.41116 | 0.00000 | 0.00000 | 6.24 | 12214.62 |
1802 | 2009.08.18 08:05 | sell | 976 | 0.01 | 1.41127 | 0.00000 | 0.00000 | ||
1803 | 2009.08.18 08:07 | close | 856 | 0.01 | 1.41097 | 0.00000 | 0.00000 | 5.91 | 12220.53 |
1804 | 2009.08.18 08:10 | sell | 977 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
1805 | 2009.08.18 08:12 | close | 857 | 0.01 | 1.41174 | 0.00000 | 0.00000 | 4.79 | 12225.32 |
1806 | 2009.08.18 08:15 | sell | 978 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
1807 | 2009.08.18 08:17 | close | 858 | 0.01 | 1.41233 | 0.00000 | 0.00000 | 4.02 | 12229.34 |
1808 | 2009.08.18 08:20 | sell | 979 | 0.01 | 1.41301 | 0.00000 | 0.00000 | ||
1809 | 2009.08.18 08:22 | close | 859 | 0.01 | 1.41271 | 0.00000 | 0.00000 | 3.89 | 12233.23 |
1810 | 2009.08.18 08:25 | sell | 980 | 0.01 | 1.41282 | 0.00000 | 0.00000 | ||
1811 | 2009.08.18 08:27 | close | 860 | 0.01 | 1.41233 | 0.00000 | 0.00000 | 3.90 | 12237.13 |
1812 | 2009.08.18 08:27 | sell | 981 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
1813 | 2009.08.18 08:30 | close | 861 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 3.28 | 12240.41 |
1814 | 2009.08.18 08:32 | sell | 982 | 0.01 | 1.41209 | 0.00000 | 0.00000 | ||
1815 | 2009.08.18 08:35 | close | 862 | 0.01 | 1.41230 | 0.00000 | 0.00000 | 4.31 | 12244.72 |
1816 | 2009.08.18 08:37 | sell | 983 | 0.01 | 1.41197 | 0.00000 | 0.00000 | ||
1817 | 2009.08.18 08:40 | close | 864 | 0.01 | 1.41266 | 0.00000 | 0.00000 | 4.94 | 12249.66 |
1818 | 2009.08.18 08:42 | sell | 984 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
1819 | 2009.08.18 08:45 | close | 865 | 0.01 | 1.41302 | 0.00000 | 0.00000 | 3.78 | 12253.44 |
1820 | 2009.08.18 08:47 | sell | 985 | 0.01 | 1.41281 | 0.00000 | 0.00000 | ||
1821 | 2009.08.18 08:50 | close | 866 | 0.01 | 1.41338 | 0.00000 | 0.00000 | 2.98 | 12256.42 |
1822 | 2009.08.18 08:52 | sell | 986 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
1823 | 2009.08.18 08:55 | close | 867 | 0.01 | 1.41326 | 0.00000 | 0.00000 | 1.38 | 12257.80 |
1824 | 2009.08.18 08:57 | sell | 987 | 0.03 | 1.41281 | 0.00000 | 0.00000 | ||
1825 | 2009.08.18 08:59 | close | 868 | 0.01 | 1.41289 | 0.00000 | 0.00000 | 0.02 | 12257.82 |
1826 | 2009.08.18 09:00 | sell | 988 | 0.01 | 1.41285 | 0.00000 | 0.00000 | ||
1827 | 2009.08.18 09:02 | close | 869 | 0.01 | 1.41270 | 0.00000 | 0.00000 | 0.75 | 12258.57 |
1828 | 2009.08.18 09:05 | sell | 989 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
1829 | 2009.08.18 09:07 | close | 870 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 0.74 | 12259.31 |
1830 | 2009.08.18 09:10 | sell | 990 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
1831 | 2009.08.18 09:12 | close | 871 | 0.01 | 1.41308 | 0.00000 | 0.00000 | 0.52 | 12259.83 |
1832 | 2009.08.18 09:15 | sell | 991 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
1833 | 2009.08.18 09:17 | close | 872 | 0.01 | 1.41346 | 0.00000 | 0.00000 | 2.70 | 12262.53 |
1834 | 2009.08.18 09:20 | sell | 992 | 0.01 | 1.41388 | 0.00000 | 0.00000 | ||
1835 | 2009.08.18 09:22 | close | 873 | 0.01 | 1.41372 | 0.00000 | 0.00000 | 2.56 | 12265.09 |
1836 | 2009.08.18 09:25 | sell | 993 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
1837 | 2009.08.18 09:27 | close | 875 | 0.01 | 1.41346 | 0.00000 | 0.00000 | 2.68 | 12267.77 |
1838 | 2009.08.18 09:27 | sell | 994 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
1839 | 2009.08.18 09:30 | close | 876 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 2.21 | 12269.98 |
1840 | 2009.08.18 09:32 | sell | 995 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
1841 | 2009.08.18 09:35 | close | 877 | 0.01 | 1.41346 | 0.00000 | 0.00000 | 1.90 | 12271.88 |
1842 | 2009.08.18 09:37 | sell | 996 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
1843 | 2009.08.18 09:40 | close | 878 | 0.01 | 1.41326 | 0.00000 | 0.00000 | 1.58 | 12273.46 |
1844 | 2009.08.18 09:42 | sell | 997 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
1845 | 2009.08.18 09:45 | close | 879 | 0.01 | 1.41296 | 0.00000 | 0.00000 | 2.27 | 12275.73 |
1846 | 2009.08.18 09:47 | sell | 998 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
1847 | 2009.08.18 09:50 | close | 880 | 0.01 | 1.41256 | 0.00000 | 0.00000 | 1.80 | 12277.53 |
1848 | 2009.08.18 09:52 | sell | 999 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
1849 | 2009.08.18 09:55 | close | 881 | 0.01 | 1.41266 | 0.00000 | 0.00000 | 1.58 | 12279.11 |
1850 | 2009.08.18 09:57 | sell | 1000 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
1851 | 2009.08.18 09:59 | close | 882 | 0.01 | 1.41273 | 0.00000 | 0.00000 | 1.99 | 12281.10 |
1852 | 2009.08.18 10:00 | sell | 1001 | 0.01 | 1.41257 | 0.00000 | 0.00000 | ||
1853 | 2009.08.18 10:03 | close | 883 | 0.01 | 1.41176 | 0.00000 | 0.00000 | 3.31 | 12284.41 |
1854 | 2009.08.18 10:06 | sell | 1002 | 0.01 | 1.41176 | 0.00000 | 0.00000 | ||
1855 | 2009.08.18 10:10 | close | 885 | 0.01 | 1.41167 | 0.00000 | 0.00000 | 3.45 | 12287.86 |
1856 | 2009.08.18 10:13 | sell | 1003 | 0.01 | 1.41203 | 0.00000 | 0.00000 | ||
1857 | 2009.08.18 10:16 | close | 886 | 0.01 | 1.41203 | 0.00000 | 0.00000 | 3.11 | 12290.97 |
1858 | 2009.08.18 10:20 | sell | 1004 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
1859 | 2009.08.18 10:23 | close | 887 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 2.97 | 12293.94 |
1860 | 2009.08.18 10:26 | sell | 1005 | 0.01 | 1.41258 | 0.00000 | 0.00000 | ||
1861 | 2009.08.18 10:30 | close | 888 | 0.01 | 1.41270 | 0.00000 | 0.00000 | 2.16 | 12296.10 |
1862 | 2009.08.18 10:32 | sell | 1006 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
1863 | 2009.08.18 10:35 | close | 889 | 0.01 | 1.41269 | 0.00000 | 0.00000 | 1.76 | 12297.86 |
1864 | 2009.08.18 10:37 | sell | 1007 | 0.01 | 1.41299 | 0.00000 | 0.00000 | ||
1865 | 2009.08.18 10:40 | close | 890 | 0.01 | 1.41229 | 0.00000 | 0.00000 | 1.74 | 12299.60 |
1866 | 2009.08.18 10:42 | sell | 1008 | 0.01 | 1.41240 | 0.00000 | 0.00000 | ||
1867 | 2009.08.18 10:45 | close | 891 | 0.01 | 1.41170 | 0.00000 | 0.00000 | 2.61 | 12302.21 |
1868 | 2009.08.18 10:47 | sell | 1009 | 0.01 | 1.41181 | 0.00000 | 0.00000 | ||
1869 | 2009.08.18 10:50 | close | 892 | 0.01 | 1.41091 | 0.00000 | 0.00000 | 3.35 | 12305.56 |
1870 | 2009.08.18 10:52 | sell | 1010 | 0.01 | 1.41121 | 0.00000 | 0.00000 | ||
1871 | 2009.08.18 10:55 | close | 893 | 0.01 | 1.41111 | 0.00000 | 0.00000 | 2.86 | 12308.42 |
1872 | 2009.08.18 10:57 | sell | 1011 | 0.01 | 1.41161 | 0.00000 | 0.00000 | ||
1873 | 2009.08.18 10:59 | close | 894 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 1.24 | 12309.66 |
1874 | 2009.08.18 11:00 | sell | 1012 | 0.01 | 1.41275 | 0.00000 | 0.00000 | ||
1875 | 2009.08.18 11:02 | close | 895 | 0.01 | 1.41503 | 0.00000 | 0.00000 | 1.07 | 12310.73 |
1876 | 2009.08.18 11:05 | sell | 1013 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
1877 | 2009.08.18 11:07 | close | 896 | 0.01 | 1.41530 | 0.00000 | 0.00000 | 1.36 | 12312.09 |
1878 | 2009.08.18 11:10 | sell | 1014 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
1879 | 2009.08.18 11:12 | close | 897 | 0.01 | 1.41450 | 0.00000 | 0.00000 | 2.72 | 12314.81 |
1880 | 2009.08.18 11:15 | sell | 1015 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
1881 | 2009.08.18 11:17 | close | 898 | 0.01 | 1.41370 | 0.00000 | 0.00000 | 3.33 | 12318.14 |
1882 | 2009.08.18 11:20 | sell | 1016 | 0.01 | 1.41228 | 0.00000 | 0.00000 | ||
1883 | 2009.08.18 11:22 | close | 899 | 0.01 | 1.41290 | 0.00000 | 0.00000 | 3.59 | 12321.73 |
1884 | 2009.08.18 11:25 | sell | 1017 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
1885 | 2009.08.18 11:27 | close | 900 | 0.01 | 1.41344 | 0.00000 | 0.00000 | 4.51 | 12326.24 |
1886 | 2009.08.18 11:27 | sell | 1018 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
1887 | 2009.08.18 11:30 | close | 926 | 0.01 | 1.41246 | 0.00000 | 0.00000 | 5.84 | 12332.08 |
1888 | 2009.08.18 11:32 | sell | 1019 | 0.01 | 1.41307 | 0.00000 | 0.00000 | ||
1889 | 2009.08.18 11:35 | close | 945 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 5.74 | 12337.82 |
1890 | 2009.08.18 11:37 | sell | 1020 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
1891 | 2009.08.18 11:40 | close | 946 | 0.01 | 1.41254 | 0.00000 | 0.00000 | 5.64 | 12343.46 |
1892 | 2009.08.18 11:42 | sell | 1021 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
1893 | 2009.08.18 11:45 | close | 947 | 0.01 | 1.41191 | 0.00000 | 0.00000 | 6.40 | 12349.86 |
1894 | 2009.08.18 11:47 | close | 987 | 0.03 | 1.41212 | 0.00000 | 0.00000 | 2.07 | 12351.93 |
1895 | 2009.08.18 11:50 | sell | 1022 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
1896 | 2009.08.18 11:52 | sell | 1023 | 0.01 | 1.41141 | 0.00000 | 0.00000 | ||
1897 | 2009.08.18 11:55 | close | 949 | 0.01 | 1.41129 | 0.00000 | 0.00000 | 7.50 | 12359.43 |
1898 | 2009.08.18 11:57 | sell | 1024 | 0.01 | 1.41182 | 0.00000 | 0.00000 | ||
1899 | 2009.08.18 11:59 | close | 978 | 0.01 | 1.41197 | 0.00000 | 0.00000 | 0.46 | 12359.89 |
1900 | 2009.08.18 12:00 | sell | 1025 | 0.01 | 1.41192 | 0.00000 | 0.00000 | ||
1901 | 2009.08.18 12:02 | close | 979 | 0.01 | 1.41237 | 0.00000 | 0.00000 | 0.64 | 12360.53 |
1902 | 2009.08.18 12:05 | sell | 1026 | 0.01 | 1.41218 | 0.00000 | 0.00000 | ||
1903 | 2009.08.18 12:07 | close | 980 | 0.01 | 1.41247 | 0.00000 | 0.00000 | 0.35 | 12360.88 |
1904 | 2009.08.18 12:10 | sell | 1027 | 0.01 | 1.41198 | 0.00000 | 0.00000 | ||
1905 | 2009.08.18 12:12 | close | 981 | 0.01 | 1.41217 | 0.00000 | 0.00000 | 0.57 | 12361.45 |
1906 | 2009.08.18 12:15 | sell | 1028 | 0.01 | 1.41168 | 0.00000 | 0.00000 | ||
1907 | 2009.08.18 12:17 | close | 982 | 0.01 | 1.41187 | 0.00000 | 0.00000 | 0.22 | 12361.67 |
1908 | 2009.08.18 12:20 | sell | 1029 | 0.01 | 1.41128 | 0.00000 | 0.00000 | ||
1909 | 2009.08.18 12:22 | close | 977 | 0.01 | 1.41157 | 0.00000 | 0.00000 | 0.28 | 12361.95 |
1910 | 2009.08.18 12:25 | sell | 1030 | 0.01 | 1.41138 | 0.00000 | 0.00000 | ||
1911 | 2009.08.18 12:27 | close | 983 | 0.01 | 1.41177 | 0.00000 | 0.00000 | 0.20 | 12362.15 |
1912 | 2009.08.18 12:30 | sell | 1031 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
1913 | 2009.08.18 12:32 | close | 984 | 0.01 | 1.41228 | 0.00000 | 0.00000 | 0.17 | 12362.32 |
1914 | 2009.08.18 12:35 | sell | 1032 | 0.01 | 1.41211 | 0.00000 | 0.00000 | ||
1915 | 2009.08.18 12:37 | close | 985 | 0.01 | 1.41236 | 0.00000 | 0.00000 | 0.45 | 12362.77 |
1916 | 2009.08.18 12:40 | sell | 1033 | 0.03 | 1.41196 | 0.00000 | 0.00000 | ||
1917 | 2009.08.18 12:42 | close | 986 | 0.01 | 1.41213 | 0.00000 | 0.00000 | 0.92 | 12363.69 |
1918 | 2009.08.18 12:45 | sell | 1034 | 0.01 | 1.41172 | 0.00000 | 0.00000 | ||
1919 | 2009.08.18 12:47 | close | 988 | 0.01 | 1.41189 | 0.00000 | 0.00000 | 0.96 | 12364.65 |
1920 | 2009.08.18 12:50 | close | 1033 | 0.03 | 1.41150 | 0.00000 | 0.00000 | 1.38 | 12366.03 |
1921 | 2009.08.18 12:52 | sell | 1035 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
1922 | 2009.08.18 12:55 | sell | 1036 | 0.01 | 1.41149 | 0.00000 | 0.00000 | ||
1923 | 2009.08.18 12:57 | close | 989 | 0.01 | 1.41181 | 0.00000 | 0.00000 | 0.92 | 12366.95 |
1924 | 2009.08.18 12:59 | sell | 1037 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
1925 | 2009.08.18 13:00 | close | 990 | 0.01 | 1.41155 | 0.00000 | 0.00000 | 1.57 | 12368.52 |
1926 | 2009.08.18 13:02 | sell | 1038 | 0.01 | 1.41145 | 0.00000 | 0.00000 | ||
1927 | 2009.08.18 13:05 | close | 991 | 0.01 | 1.41141 | 0.00000 | 0.00000 | 2.09 | 12370.61 |
1928 | 2009.08.18 13:07 | sell | 1039 | 0.01 | 1.41158 | 0.00000 | 0.00000 | ||
1929 | 2009.08.18 13:10 | close | 976 | 0.01 | 1.41116 | 0.00000 | 0.00000 | 0.11 | 12370.72 |
1930 | 2009.08.18 13:12 | sell | 1040 | 0.01 | 1.41120 | 0.00000 | 0.00000 | ||
1931 | 2009.08.18 13:15 | close | 950 | 0.01 | 1.41077 | 0.00000 | 0.00000 | 0.38 | 12371.10 |
1932 | 2009.08.18 13:17 | sell | 1041 | 0.01 | 1.41081 | 0.00000 | 0.00000 | ||
1933 | 2009.08.18 13:20 | close | 951 | 0.01 | 1.41026 | 0.00000 | 0.00000 | 0.56 | 12371.66 |
1934 | 2009.08.18 13:22 | sell | 1042 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
1935 | 2009.08.18 13:25 | close | 955 | 0.01 | 1.41039 | 0.00000 | 0.00000 | 0.38 | 12372.04 |
1936 | 2009.08.18 13:27 | sell | 1043 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
1937 | 2009.08.18 13:27 | close | 992 | 0.01 | 1.41065 | 0.00000 | 0.00000 | 3.23 | 12375.27 |
1938 | 2009.08.18 13:30 | sell | 1044 | 0.01 | 1.41057 | 0.00000 | 0.00000 | ||
1939 | 2009.08.18 13:32 | close | 993 | 0.01 | 1.41078 | 0.00000 | 0.00000 | 2.97 | 12378.24 |
1940 | 2009.08.18 13:35 | sell | 1045 | 0.01 | 1.41061 | 0.00000 | 0.00000 | ||
1941 | 2009.08.18 13:37 | close | 994 | 0.01 | 1.41087 | 0.00000 | 0.00000 | 2.54 | 12380.78 |
1942 | 2009.08.18 13:42 | sell | 1046 | 0.01 | 1.41052 | 0.00000 | 0.00000 | ||
1943 | 2009.08.18 13:45 | close | 952 | 0.01 | 1.41026 | 0.00000 | 0.00000 | 0.08 | 12380.86 |
1944 | 2009.08.18 13:47 | sell | 1047 | 0.01 | 1.41026 | 0.00000 | 0.00000 | ||
1945 | 2009.08.18 13:50 | close | 956 | 0.01 | 1.40991 | 0.00000 | 0.00000 | 0.67 | 12381.53 |
1946 | 2009.08.18 13:52 | sell | 1048 | 0.01 | 1.40999 | 0.00000 | 0.00000 | ||
1947 | 2009.08.18 13:55 | close | 957 | 0.01 | 1.41000 | 0.00000 | 0.00000 | 0.71 | 12382.24 |
1948 | 2009.08.18 13:57 | sell | 1049 | 0.01 | 1.41017 | 0.00000 | 0.00000 | ||
1949 | 2009.08.18 13:59 | close | 995 | 0.01 | 1.41063 | 0.00000 | 0.00000 | 2.84 | 12385.08 |
1950 | 2009.08.18 14:00 | sell | 1050 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
1951 | 2009.08.18 14:02 | close | 996 | 0.01 | 1.41129 | 0.00000 | 0.00000 | 2.28 | 12387.36 |
1952 | 2009.08.18 14:05 | sell | 1051 | 0.03 | 1.41099 | 0.00000 | 0.00000 | ||
1953 | 2009.08.18 14:07 | close | 997 | 0.01 | 1.41149 | 0.00000 | 0.00000 | 1.78 | 12389.14 |
1954 | 2009.08.18 14:10 | sell | 1052 | 0.01 | 1.41059 | 0.00000 | 0.00000 | ||
1955 | 2009.08.18 14:12 | close | 998 | 0.01 | 1.41088 | 0.00000 | 0.00000 | 2.09 | 12391.23 |
1956 | 2009.08.18 14:15 | sell | 1053 | 0.01 | 1.40998 | 0.00000 | 0.00000 | ||
1957 | 2009.08.18 14:17 | close | 962 | 0.01 | 1.41027 | 0.00000 | 0.00000 | 0.19 | 12391.42 |
1958 | 2009.08.18 14:20 | sell | 1054 | 0.01 | 1.40917 | 0.00000 | 0.00000 | ||
1959 | 2009.08.18 14:22 | close | 954 | 0.01 | 1.40967 | 0.00000 | 0.00000 | 0.18 | 12391.60 |
1960 | 2009.08.18 14:25 | sell | 1055 | 0.01 | 1.40937 | 0.00000 | 0.00000 | ||
1961 | 2009.08.18 14:27 | close | 958 | 0.01 | 1.41007 | 0.00000 | 0.00000 | 0.26 | 12391.86 |
1962 | 2009.08.18 14:27 | sell | 1056 | 0.01 | 1.40995 | 0.00000 | 0.00000 | ||
1963 | 2009.08.18 14:30 | close | 959 | 0.01 | 1.40980 | 0.00000 | 0.00000 | 0.14 | 12392.00 |
1964 | 2009.08.18 14:32 | sell | 1057 | 0.01 | 1.41049 | 0.00000 | 0.00000 | ||
1965 | 2009.08.18 14:35 | close | 963 | 0.01 | 1.41029 | 0.00000 | 0.00000 | 0.22 | 12392.22 |
1966 | 2009.08.18 14:37 | sell | 1058 | 0.01 | 1.41078 | 0.00000 | 0.00000 | ||
1967 | 2009.08.18 14:40 | close | 961 | 0.01 | 1.40970 | 0.00000 | 0.00000 | 0.11 | 12392.33 |
1968 | 2009.08.18 14:42 | sell | 1059 | 0.01 | 1.40990 | 0.00000 | 0.00000 | ||
1969 | 2009.08.18 14:45 | close | 953 | 0.01 | 1.40883 | 0.00000 | 0.00000 | 0.86 | 12393.19 |
1970 | 2009.08.18 14:47 | sell | 1060 | 0.01 | 1.40903 | 0.00000 | 0.00000 | ||
1971 | 2009.08.18 14:50 | close | 960 | 0.01 | 1.40766 | 0.00000 | 0.00000 | 1.90 | 12395.09 |
1972 | 2009.08.18 14:52 | sell | 1061 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
1973 | 2009.08.18 14:55 | close | 964 | 0.01 | 1.40795 | 0.00000 | 0.00000 | 2.36 | 12397.45 |
1974 | 2009.08.18 14:57 | sell | 1062 | 0.01 | 1.40874 | 0.00000 | 0.00000 | ||
1975 | 2009.08.18 14:59 | close | 965 | 0.01 | 1.40816 | 0.00000 | 0.00000 | 1.86 | 12399.31 |
1976 | 2009.08.18 15:00 | sell | 1063 | 0.01 | 1.40798 | 0.00000 | 0.00000 | ||
1977 | 2009.08.18 15:37 | close | 1051 | 0.03 | 1.40967 | 0.00000 | 0.00000 | 3.96 | 12403.27 |
1978 | 2009.08.18 15:40 | sell | 1064 | 0.01 | 1.40885 | 0.00000 | 0.00000 | ||
1979 | 2009.08.18 18:02 | close | 1013 | 0.01 | 1.41393 | 0.00000 | 0.00000 | 0.75 | 12404.02 |
1980 | 2009.08.18 18:05 | sell | 1065 | 0.01 | 1.41369 | 0.00000 | 0.00000 | ||
1981 | 2009.08.18 18:10 | close | 1014 | 0.01 | 1.41346 | 0.00000 | 0.00000 | 0.68 | 12404.70 |
1982 | 2009.08.18 18:12 | sell | 1066 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
1983 | 2009.08.18 18:15 | close | 1015 | 0.01 | 1.41299 | 0.00000 | 0.00000 | 0.36 | 12405.06 |
1984 | 2009.08.18 18:17 | sell | 1067 | 0.01 | 1.41306 | 0.00000 | 0.00000 | ||
1985 | 2009.08.18 18:20 | close | 999 | 0.01 | 1.41236 | 0.00000 | 0.00000 | 0.31 | 12405.37 |
1986 | 2009.08.18 18:25 | sell | 1068 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
1987 | 2009.08.18 18:27 | close | 1019 | 0.01 | 1.41299 | 0.00000 | 0.00000 | 0.08 | 12405.45 |
1988 | 2009.08.18 18:27 | sell | 1069 | 0.01 | 1.41235 | 0.00000 | 0.00000 | ||
1989 | 2009.08.18 18:30 | close | 1000 | 0.01 | 1.41246 | 0.00000 | 0.00000 | 0.41 | 12405.86 |
1990 | 2009.08.18 18:32 | sell | 1070 | 0.01 | 1.41294 | 0.00000 | 0.00000 | ||
1991 | 2009.08.18 18:35 | close | 1007 | 0.01 | 1.41291 | 0.00000 | 0.00000 | 0.08 | 12405.94 |
1992 | 2009.08.18 18:37 | sell | 1071 | 0.03 | 1.41306 | 0.00000 | 0.00000 | ||
1993 | 2009.08.18 18:40 | close | 1006 | 0.01 | 1.41266 | 0.00000 | 0.00000 | 0.13 | 12406.07 |
1994 | 2009.08.18 18:42 | sell | 1072 | 0.01 | 1.41269 | 0.00000 | 0.00000 | ||
1995 | 2009.08.18 18:45 | close | 1001 | 0.01 | 1.41230 | 0.00000 | 0.00000 | 0.27 | 12406.34 |
1996 | 2009.08.18 18:47 | sell | 1073 | 0.01 | 1.41233 | 0.00000 | 0.00000 | ||
1997 | 2009.08.18 18:50 | close | 1003 | 0.01 | 1.41181 | 0.00000 | 0.00000 | 0.22 | 12406.56 |
1998 | 2009.08.18 18:52 | close | 1071 | 0.03 | 1.41205 | 0.00000 | 0.00000 | 3.03 | 12409.59 |
1999 | 2009.08.18 18:55 | sell | 1074 | 0.01 | 1.41184 | 0.00000 | 0.00000 | ||
2000 | 2009.08.18 18:57 | sell | 1075 | 0.01 | 1.41221 | 0.00000 | 0.00000 | ||
2001 | 2009.08.18 18:59 | close | 1005 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 0.32 | 12409.91 |
2002 | 2009.08.18 19:00 | sell | 1076 | 0.01 | 1.41219 | 0.00000 | 0.00000 | ||
2003 | 2009.08.18 19:02 | close | 1004 | 0.01 | 1.41223 | 0.00000 | 0.00000 | 0.08 | 12409.99 |
2004 | 2009.08.18 19:07 | sell | 1077 | 0.01 | 1.41208 | 0.00000 | 0.00000 | ||
2005 | 2009.08.18 19:10 | close | 1012 | 0.01 | 1.41248 | 0.00000 | 0.00000 | 0.27 | 12410.26 |
2006 | 2009.08.18 19:12 | sell | 1078 | 0.03 | 1.41233 | 0.00000 | 0.00000 | ||
2007 | 2009.08.18 19:15 | close | 1020 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 0.61 | 12410.87 |
2008 | 2009.08.18 19:17 | sell | 1079 | 0.01 | 1.41252 | 0.00000 | 0.00000 | ||
2009 | 2009.08.18 19:20 | close | 1065 | 0.01 | 1.41286 | 0.00000 | 0.00000 | 0.83 | 12411.70 |
2010 | 2009.08.18 19:22 | sell | 1080 | 0.01 | 1.41264 | 0.00000 | 0.00000 | ||
2011 | 2009.08.18 19:25 | close | 1066 | 0.01 | 1.41280 | 0.00000 | 0.00000 | 0.73 | 12412.43 |
2012 | 2009.08.18 19:27 | sell | 1081 | 0.03 | 1.41252 | 0.00000 | 0.00000 | ||
2013 | 2009.08.18 19:27 | close | 1021 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 0.09 | 12412.52 |
2014 | 2009.08.18 19:30 | sell | 1082 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
2015 | 2009.08.18 19:32 | close | 1002 | 0.01 | 1.41097 | 0.00000 | 0.00000 | 0.79 | 12413.31 |
2016 | 2009.08.18 19:35 | sell | 1083 | 0.01 | 1.41117 | 0.00000 | 0.00000 | ||
2017 | 2009.08.18 19:37 | close | 1008 | 0.01 | 1.41067 | 0.00000 | 0.00000 | 1.73 | 12415.04 |
2018 | 2009.08.18 19:40 | sell | 1084 | 0.01 | 1.41206 | 0.00000 | 0.00000 | ||
2019 | 2009.08.18 19:42 | close | 1016 | 0.01 | 1.41186 | 0.00000 | 0.00000 | 0.42 | 12415.46 |
2020 | 2009.08.18 19:45 | sell | 1085 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
2021 | 2009.08.18 19:47 | close | 1067 | 0.01 | 1.41274 | 0.00000 | 0.00000 | 0.32 | 12415.78 |
2022 | 2009.08.18 19:50 | buy | 1086 | 0.01 | 1.41393 | 0.00000 | 0.00000 | ||
2023 | 2009.08.18 20:20 | close | 1086 | 0.01 | 1.41427 | 0.00000 | 0.00000 | 0.34 | 12416.12 |
2024 | 2009.08.18 20:22 | sell | 1087 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
2025 | 2009.08.18 20:27 | close | 1087 | 0.01 | 1.41389 | 0.00000 | 0.00000 | 0.15 | 12416.27 |
2026 | 2009.08.18 20:27 | buy | 1088 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
2027 | 2009.08.18 20:32 | close | 1088 | 0.01 | 1.41447 | 0.00000 | 0.00000 | 0.20 | 12416.47 |
2028 | 2009.08.18 20:35 | sell | 1089 | 0.01 | 1.41437 | 0.00000 | 0.00000 | ||
2029 | 2009.08.18 20:40 | close | 1089 | 0.01 | 1.41426 | 0.00000 | 0.00000 | 0.11 | 12416.58 |
2030 | 2009.08.18 20:42 | buy | 1090 | 0.01 | 1.41436 | 0.00000 | 0.00000 | ||
2031 | 2009.08.18 21:20 | close | 1090 | 0.01 | 1.41467 | 0.00000 | 0.00000 | 0.31 | 12416.89 |
2032 | 2009.08.18 21:22 | sell | 1091 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
2033 | 2009.08.18 21:27 | close | 1091 | 0.01 | 1.41434 | 0.00000 | 0.00000 | 0.12 | 12417.01 |
2034 | 2009.08.18 21:27 | buy | 1092 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
2035 | 2009.08.19 01:20 | close | 1092 | 0.01 | 1.41447 | 0.00000 | 0.00000 | 0.45 | 12417.45 |
2036 | 2009.08.19 01:22 | sell | 1093 | 0.01 | 1.41416 | 0.00000 | 0.00000 | ||
2037 | 2009.08.19 01:27 | close | 1093 | 0.01 | 1.41394 | 0.00000 | 0.00000 | 0.22 | 12417.67 |
2038 | 2009.08.19 01:27 | buy | 1094 | 0.01 | 1.41436 | 0.00000 | 0.00000 | ||
2039 | 2009.08.19 01:35 | close | 1094 | 0.01 | 1.41469 | 0.00000 | 0.00000 | 0.33 | 12418.00 |
2040 | 2009.08.19 01:37 | sell | 1095 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
2041 | 2009.08.19 03:20 | close | 1095 | 0.01 | 1.41322 | 0.00000 | 0.00000 | 0.92 | 12418.92 |
2042 | 2009.08.19 03:22 | buy | 1096 | 0.01 | 1.41371 | 0.00000 | 0.00000 | ||
2043 | 2009.08.19 03:27 | close | 1096 | 0.01 | 1.41410 | 0.00000 | 0.00000 | 0.39 | 12419.31 |
2044 | 2009.08.19 03:27 | sell | 1097 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
2045 | 2009.08.19 03:40 | close | 1097 | 0.01 | 1.41413 | 0.00000 | 0.00000 | 0.15 | 12419.46 |
2046 | 2009.08.19 03:42 | buy | 1098 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
2047 | 2009.08.19 04:20 | close | 1098 | 0.01 | 1.41454 | 0.00000 | 0.00000 | 0.20 | 12419.66 |
2048 | 2009.08.19 04:22 | sell | 1099 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
2049 | 2009.08.19 04:27 | close | 1099 | 0.01 | 1.41414 | 0.00000 | 0.00000 | 0.16 | 12419.82 |
2050 | 2009.08.19 04:27 | buy | 1100 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
2051 | 2009.08.19 04:37 | close | 1100 | 0.01 | 1.41431 | 0.00000 | 0.00000 | 0.08 | 12419.90 |
2052 | 2009.08.19 04:40 | sell | 1101 | 0.01 | 1.41401 | 0.00000 | 0.00000 | ||
2053 | 2009.08.19 04:45 | close | 1101 | 0.01 | 1.41387 | 0.00000 | 0.00000 | 0.14 | 12420.04 |
2054 | 2009.08.19 04:47 | buy | 1102 | 0.01 | 1.41395 | 0.00000 | 0.00000 | ||
2055 | 2009.08.19 04:59 | close | 1102 | 0.01 | 1.41407 | 0.00000 | 0.00000 | 0.12 | 12420.16 |
2056 | 2009.08.19 05:00 | sell | 1103 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
2057 | 2009.08.19 05:10 | close | 1103 | 0.01 | 1.41391 | 0.00000 | 0.00000 | 0.14 | 12420.30 |
2058 | 2009.08.19 05:12 | buy | 1104 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
2059 | 2009.08.19 06:10 | close | 1104 | 0.01 | 1.41411 | 0.00000 | 0.00000 | 0.09 | 12420.39 |
2060 | 2009.08.19 06:12 | sell | 1105 | 0.01 | 1.41400 | 0.00000 | 0.00000 | ||
2061 | 2009.08.19 07:15 | close | 1105 | 0.01 | 1.41367 | 0.00000 | 0.00000 | 0.33 | 12420.72 |
2062 | 2009.08.19 07:17 | buy | 1106 | 0.01 | 1.41393 | 0.00000 | 0.00000 | ||
2063 | 2009.08.19 08:02 | close | 1078 | 0.03 | 1.41181 | 0.00000 | 0.00000 | 1.53 | 12422.25 |
2064 | 2009.08.19 08:05 | close | 1081 | 0.03 | 1.41156 | 0.00000 | 0.00000 | 2.85 | 12425.10 |
2065 | 2009.08.19 08:07 | sell | 1107 | 0.01 | 1.41197 | 0.00000 | 0.00000 | ||
2066 | 2009.08.19 08:10 | sell | 1108 | 0.01 | 1.41097 | 0.00000 | 0.00000 | ||
2067 | 2009.08.19 15:50 | close | 1106 | 0.01 | 1.41509 | 0.00000 | 0.00000 | 1.16 | 12426.26 |
2068 | 2009.08.19 15:52 | sell | 1109 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
2069 | 2009.08.21 07:45 | close | 941 | 0.01 | 1.42320 | 0.00000 | 0.00000 | 0.20 | 12426.47 |
2070 | 2009.08.21 07:47 | sell | 1110 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
2071 | 2009.08.21 08:15 | close | 1110 | 0.01 | 1.42278 | 0.00000 | 0.00000 | 0.24 | 12426.71 |
2072 | 2009.08.21 08:17 | buy | 1111 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
2073 | 2009.08.21 08:40 | close | 1111 | 0.01 | 1.42353 | 0.00000 | 0.00000 | 0.63 | 12427.34 |
2074 | 2009.08.21 08:42 | sell | 1112 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
2075 | 2009.08.26 15:50 | close | 1112 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.59 | 12427.93 |
2076 | 2009.08.26 15:53 | buy | 1113 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
2077 | 2009.08.26 16:10 | close | 1113 | 0.01 | 1.42342 | 0.00000 | 0.00000 | 0.43 | 12428.36 |
2078 | 2009.08.26 16:13 | sell | 1114 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
2079 | 2009.08.27 15:59 | close | 1114 | 0.01 | 1.42307 | 0.00000 | 0.00000 | 0.07 | 12428.43 |
2080 | 2009.08.27 16:00 | buy | 1115 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
2081 | 2009.08.27 16:15 | close | 1115 | 0.01 | 1.42333 | 0.00000 | 0.00000 | 0.33 | 12428.76 |
2082 | 2009.08.27 16:17 | sell | 1116 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
2083 | 2009.08.27 20:20 | close | 819 | 0.01 | 1.43957 | 0.00000 | 0.00000 | 0.41 | 12429.17 |
2084 | 2009.08.27 20:22 | sell | 1117 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
2085 | 2009.08.27 20:27 | close | 1117 | 0.01 | 1.43524 | 0.00000 | 0.00000 | 2.12 | 12431.29 |
2086 | 2009.08.27 20:27 | buy | 1118 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
2087 | 2009.08.27 20:32 | close | 1118 | 0.01 | 1.44022 | 0.00000 | 0.00000 | 1.65 | 12432.94 |
2088 | 2009.08.27 20:35 | sell | 1119 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
2089 | 2009.08.27 20:40 | close | 1119 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 0.60 | 12433.54 |
2090 | 2009.08.27 20:42 | buy | 1120 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
2091 | 2009.09.01 17:50 | close | 1116 | 0.01 | 1.42220 | 0.00000 | 0.00000 | 0.95 | 12434.49 |
2092 | 2009.09.01 17:52 | buy | 1121 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
2093 | 2009.09.01 17:57 | close | 1121 | 0.01 | 1.42306 | 0.00000 | 0.00000 | 0.39 | 12434.88 |
2094 | 2009.09.01 17:59 | sell | 1122 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
2095 | 2009.09.04 14:50 | close | 1122 | 0.01 | 1.42138 | 0.00000 | 0.00000 | 1.92 | 12436.80 |
2096 | 2009.09.04 14:52 | buy | 1123 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
2097 | 2009.09.04 14:57 | close | 1123 | 0.01 | 1.42376 | 0.00000 | 0.00000 | 1.15 | 12437.95 |
2098 | 2009.09.04 14:59 | sell | 1124 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
2099 | 2009.09.10 13:02 | close | 295 | 0.01 | 1.45211 | 0.00000 | 0.00000 | 8.13 | 12446.08 |
2100 | 2009.09.10 13:05 | close | 296 | 0.01 | 1.45234 | 0.00000 | 0.00000 | 9.03 | 12455.11 |
2101 | 2009.09.10 13:07 | close | 297 | 0.01 | 1.45187 | 0.00000 | 0.00000 | 8.23 | 12463.34 |
2102 | 2009.09.10 13:10 | buy | 1125 | 0.01 | 1.45315 | 0.00000 | 0.00000 | ||
2103 | 2009.09.10 13:12 | close | 299 | 0.01 | 1.45282 | 0.00000 | 0.00000 | 10.18 | 12473.52 |
2104 | 2009.09.10 13:15 | buy | 1126 | 0.01 | 1.45386 | 0.00000 | 0.00000 | ||
2105 | 2009.09.10 13:17 | close | 325 | 0.01 | 1.45353 | 0.00000 | 0.00000 | 10.34 | 12483.86 |
2106 | 2009.09.10 13:20 | buy | 1127 | 0.01 | 1.45457 | 0.00000 | 0.00000 | ||
2107 | 2009.09.10 13:22 | close | 326 | 0.01 | 1.45401 | 0.00000 | 0.00000 | 11.11 | 12494.97 |
2108 | 2009.09.10 13:25 | buy | 1128 | 0.01 | 1.45433 | 0.00000 | 0.00000 | ||
2109 | 2009.09.10 13:27 | close | 327 | 0.01 | 1.45353 | 0.00000 | 0.00000 | 9.46 | 12504.43 |
2110 | 2009.09.10 13:27 | buy | 1129 | 0.01 | 1.45437 | 0.00000 | 0.00000 | ||
2111 | 2009.09.10 13:30 | close | 328 | 0.01 | 1.45426 | 0.00000 | 0.00000 | 10.78 | 12515.21 |
2112 | 2009.09.10 13:32 | buy | 1130 | 0.01 | 1.45368 | 0.00000 | 0.00000 | ||
2113 | 2009.09.10 13:35 | close | 329 | 0.01 | 1.45386 | 0.00000 | 0.00000 | 10.08 | 12525.29 |
2114 | 2009.09.10 13:37 | buy | 1131 | 0.01 | 1.45341 | 0.00000 | 0.00000 | ||
2115 | 2009.09.10 13:40 | close | 330 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 12.12 | 12537.41 |
2116 | 2009.09.10 13:42 | buy | 1132 | 0.01 | 1.45450 | 0.00000 | 0.00000 | ||
2117 | 2009.09.10 13:45 | close | 331 | 0.01 | 1.45549 | 0.00000 | 0.00000 | 12.96 | 12550.37 |
2118 | 2009.09.10 13:47 | buy | 1133 | 0.01 | 1.45531 | 0.00000 | 0.00000 | ||
2119 | 2009.09.10 13:50 | close | 332 | 0.01 | 1.45631 | 0.00000 | 0.00000 | 13.30 | 12563.67 |
2120 | 2009.09.10 13:52 | buy | 1134 | 0.01 | 1.45586 | 0.00000 | 0.00000 | ||
2121 | 2009.09.10 13:55 | close | 333 | 0.01 | 1.45604 | 0.00000 | 0.00000 | 13.20 | 12576.87 |
2122 | 2009.09.10 13:59 | buy | 1135 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
2123 | 2009.09.10 14:00 | close | 334 | 0.01 | 1.45608 | 0.00000 | 0.00000 | 12.91 | 12589.78 |
2124 | 2009.09.10 14:02 | buy | 1136 | 0.01 | 1.45609 | 0.00000 | 0.00000 | ||
2125 | 2009.09.10 14:05 | buy | 1137 | 0.01 | 1.45592 | 0.00000 | 0.00000 | ||
2126 | 2009.09.10 14:07 | buy | 1138 | 0.01 | 1.45626 | 0.00000 | 0.00000 | ||
2127 | 2009.09.10 16:02 | close | 335 | 0.01 | 1.45365 | 0.00000 | 0.00000 | 11.13 | 12600.91 |
2128 | 2009.09.10 16:05 | close | 336 | 0.01 | 1.45352 | 0.00000 | 0.00000 | 10.84 | 12611.75 |
2129 | 2009.09.10 16:07 | close | 362 | 0.01 | 1.45378 | 0.00000 | 0.00000 | 11.61 | 12623.36 |
2130 | 2009.09.10 16:10 | buy | 1139 | 0.01 | 1.45335 | 0.00000 | 0.00000 | ||
2131 | 2009.09.10 16:12 | close | 372 | 0.01 | 1.45339 | 0.00000 | 0.00000 | 11.57 | 12634.93 |
2132 | 2009.09.10 16:15 | buy | 1140 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
2133 | 2009.09.10 16:17 | close | 373 | 0.01 | 1.45301 | 0.00000 | 0.00000 | 11.28 | 12646.21 |
2134 | 2009.09.10 16:20 | buy | 1141 | 0.01 | 1.45245 | 0.00000 | 0.00000 | ||
2135 | 2009.09.10 16:22 | close | 374 | 0.01 | 1.45262 | 0.00000 | 0.00000 | 10.53 | 12656.74 |
2136 | 2009.09.10 16:25 | buy | 1142 | 0.01 | 1.45258 | 0.00000 | 0.00000 | ||
2137 | 2009.09.10 16:27 | close | 375 | 0.01 | 1.45288 | 0.00000 | 0.00000 | 10.88 | 12667.62 |
2138 | 2009.09.10 16:27 | buy | 1143 | 0.01 | 1.45321 | 0.00000 | 0.00000 | ||
2139 | 2009.09.10 16:30 | close | 376 | 0.01 | 1.45313 | 0.00000 | 0.00000 | 10.76 | 12678.38 |
2140 | 2009.09.10 16:32 | buy | 1144 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
2141 | 2009.09.10 16:35 | close | 377 | 0.01 | 1.45348 | 0.00000 | 0.00000 | 11.20 | 12689.58 |
2142 | 2009.09.10 16:37 | buy | 1145 | 0.01 | 1.45277 | 0.00000 | 0.00000 | ||
2143 | 2009.09.10 16:40 | close | 379 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 13.02 | 12702.60 |
2144 | 2009.09.10 16:42 | buy | 1146 | 0.03 | 1.45437 | 0.00000 | 0.00000 | ||
2145 | 2009.09.10 16:45 | close | 381 | 0.01 | 1.45589 | 0.00000 | 0.00000 | 14.17 | 12716.77 |
2146 | 2009.09.10 16:47 | buy | 1147 | 0.01 | 1.45558 | 0.00000 | 0.00000 | ||
2147 | 2009.09.10 16:50 | close | 384 | 0.01 | 1.45709 | 0.00000 | 0.00000 | 15.60 | 12732.37 |
2148 | 2009.09.10 16:52 | buy | 1148 | 0.01 | 1.45638 | 0.00000 | 0.00000 | ||
2149 | 2009.09.10 16:55 | close | 388 | 0.01 | 1.45669 | 0.00000 | 0.00000 | 15.21 | 12747.58 |
2150 | 2009.09.10 16:57 | close | 1146 | 0.03 | 1.45549 | 0.00000 | 0.00000 | 3.36 | 12750.94 |
2151 | 2009.09.10 16:59 | buy | 1149 | 0.01 | 1.45623 | 0.00000 | 0.00000 | ||
2152 | 2009.09.10 17:00 | buy | 1150 | 0.01 | 1.45616 | 0.00000 | 0.00000 | ||
2153 | 2009.09.10 17:02 | buy | 1151 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
2154 | 2009.09.10 17:05 | buy | 1152 | 0.01 | 1.45747 | 0.00000 | 0.00000 | ||
2155 | 2009.09.11 19:02 | close | 390 | 0.01 | 1.45709 | 0.00000 | 0.00000 | 15.15 | 12766.09 |
2156 | 2009.09.11 19:05 | close | 391 | 0.01 | 1.45719 | 0.00000 | 0.00000 | 15.33 | 12781.43 |
2157 | 2009.09.11 19:07 | close | 392 | 0.01 | 1.45698 | 0.00000 | 0.00000 | 14.82 | 12796.25 |
2158 | 2009.09.11 19:10 | buy | 1153 | 0.01 | 1.45760 | 0.00000 | 0.00000 | ||
2159 | 2009.09.11 19:12 | close | 393 | 0.01 | 1.45741 | 0.00000 | 0.00000 | 15.32 | 12811.58 |
2160 | 2009.09.11 19:15 | buy | 1154 | 0.01 | 1.45792 | 0.00000 | 0.00000 | ||
2161 | 2009.09.11 19:17 | close | 394 | 0.01 | 1.45772 | 0.00000 | 0.00000 | 15.65 | 12827.22 |
2162 | 2009.09.11 19:20 | buy | 1155 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
2163 | 2009.09.11 19:22 | close | 395 | 0.01 | 1.45794 | 0.00000 | 0.00000 | 15.83 | 12843.05 |
2164 | 2009.09.11 19:25 | buy | 1156 | 0.01 | 1.45813 | 0.00000 | 0.00000 | ||
2165 | 2009.09.11 19:27 | close | 396 | 0.01 | 1.45772 | 0.00000 | 0.00000 | 15.45 | 12858.49 |
2166 | 2009.09.11 19:30 | buy | 1157 | 0.01 | 1.45793 | 0.00000 | 0.00000 | ||
2167 | 2009.09.11 19:32 | close | 397 | 0.01 | 1.45870 | 0.00000 | 0.00000 | 16.74 | 12875.24 |
2168 | 2009.09.11 19:35 | buy | 1158 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
2169 | 2009.09.11 19:37 | close | 400 | 0.01 | 1.45888 | 0.00000 | 0.00000 | 17.09 | 12892.33 |
2170 | 2009.09.11 19:40 | buy | 1159 | 0.01 | 1.45826 | 0.00000 | 0.00000 | ||
2171 | 2009.09.11 19:42 | close | 402 | 0.01 | 1.45835 | 0.00000 | 0.00000 | 16.16 | 12908.50 |
2172 | 2009.09.11 19:45 | buy | 1160 | 0.01 | 1.45773 | 0.00000 | 0.00000 | ||
2173 | 2009.09.11 19:47 | close | 403 | 0.01 | 1.45782 | 0.00000 | 0.00000 | 15.68 | 12924.18 |
2174 | 2009.09.11 19:50 | buy | 1161 | 0.01 | 1.45702 | 0.00000 | 0.00000 | ||
2175 | 2009.09.11 19:52 | close | 404 | 0.01 | 1.45728 | 0.00000 | 0.00000 | 15.24 | 12939.42 |
2176 | 2009.09.11 19:55 | buy | 1162 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
2177 | 2009.09.11 19:57 | close | 405 | 0.01 | 1.45764 | 0.00000 | 0.00000 | 15.40 | 12954.82 |
2178 | 2009.09.11 19:59 | buy | 1163 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
2179 | 2009.09.11 20:00 | close | 406 | 0.01 | 1.45737 | 0.00000 | 0.00000 | 15.54 | 12970.36 |
2180 | 2009.09.11 20:02 | buy | 1164 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
2181 | 2009.09.11 20:05 | close | 407 | 0.01 | 1.45762 | 0.00000 | 0.00000 | 16.09 | 12986.45 |
2182 | 2009.09.11 20:07 | buy | 1165 | 0.01 | 1.45737 | 0.00000 | 0.00000 | ||
2183 | 2009.09.11 20:10 | close | 414 | 0.01 | 1.45813 | 0.00000 | 0.00000 | 16.53 | 13002.98 |
2184 | 2009.09.11 20:12 | buy | 1166 | 0.01 | 1.45805 | 0.00000 | 0.00000 | ||
2185 | 2009.09.11 20:15 | close | 415 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 17.14 | 13020.12 |
2186 | 2009.09.11 20:17 | buy | 1167 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
2187 | 2009.09.11 20:20 | close | 416 | 0.01 | 1.45915 | 0.00000 | 0.00000 | 17.27 | 13037.39 |
2188 | 2009.09.11 20:22 | buy | 1168 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
2189 | 2009.09.11 20:25 | close | 417 | 0.01 | 1.45898 | 0.00000 | 0.00000 | 17.19 | 13054.58 |
2190 | 2009.09.11 20:27 | buy | 1169 | 0.01 | 1.45923 | 0.00000 | 0.00000 | ||
2191 | 2009.09.11 20:30 | close | 418 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 17.01 | 13071.59 |
2192 | 2009.09.11 20:32 | buy | 1170 | 0.01 | 1.45905 | 0.00000 | 0.00000 | ||
2193 | 2009.09.11 20:35 | close | 419 | 0.01 | 1.45905 | 0.00000 | 0.00000 | 16.73 | 13088.32 |
2194 | 2009.09.11 20:37 | buy | 1171 | 0.01 | 1.45895 | 0.00000 | 0.00000 | ||
2195 | 2009.09.11 20:40 | close | 420 | 0.01 | 1.45934 | 0.00000 | 0.00000 | 17.13 | 13105.45 |
2196 | 2009.09.11 20:42 | buy | 1172 | 0.01 | 1.45934 | 0.00000 | 0.00000 | ||
2197 | 2009.09.11 20:45 | close | 421 | 0.01 | 1.45963 | 0.00000 | 0.00000 | 17.19 | 13122.64 |
2198 | 2009.09.11 20:47 | buy | 1173 | 0.01 | 1.45962 | 0.00000 | 0.00000 | ||
2199 | 2009.09.11 20:50 | close | 422 | 0.01 | 1.45992 | 0.00000 | 0.00000 | 17.95 | 13140.59 |
2200 | 2009.09.11 20:52 | buy | 1174 | 0.01 | 1.45982 | 0.00000 | 0.00000 | ||
2201 | 2009.09.11 20:55 | close | 424 | 0.01 | 1.45982 | 0.00000 | 0.00000 | 18.08 | 13158.67 |
2202 | 2009.09.11 20:59 | buy | 1175 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
2203 | 2009.09.11 21:00 | close | 428 | 0.01 | 1.45937 | 0.00000 | 0.00000 | 17.38 | 13176.05 |
2204 | 2009.09.11 21:02 | buy | 1176 | 0.01 | 1.45941 | 0.00000 | 0.00000 | ||
2205 | 2009.09.11 21:05 | close | 429 | 0.01 | 1.45919 | 0.00000 | 0.00000 | 16.99 | 13193.04 |
2206 | 2009.09.11 21:07 | buy | 1177 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
2207 | 2009.09.11 21:10 | close | 456 | 0.01 | 1.45892 | 0.00000 | 0.00000 | 16.80 | 13209.84 |
2208 | 2009.09.11 21:12 | buy | 1178 | 0.01 | 1.45914 | 0.00000 | 0.00000 | ||
2209 | 2009.09.11 21:15 | close | 514 | 0.01 | 1.45851 | 0.00000 | 0.00000 | 16.84 | 13226.68 |
2210 | 2009.09.11 21:17 | buy | 1179 | 0.01 | 1.45874 | 0.00000 | 0.00000 | ||
2211 | 2009.09.11 21:20 | close | 517 | 0.01 | 1.45797 | 0.00000 | 0.00000 | 15.38 | 13242.06 |
2212 | 2009.09.11 21:22 | buy | 1180 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
2213 | 2009.09.11 21:25 | close | 518 | 0.01 | 1.45811 | 0.00000 | 0.00000 | 15.65 | 13257.70 |
2214 | 2009.09.11 21:27 | buy | 1181 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
2215 | 2009.09.11 21:27 | close | 522 | 0.01 | 1.45862 | 0.00000 | 0.00000 | 16.75 | 13274.46 |
2216 | 2009.09.11 21:30 | buy | 1182 | 0.01 | 1.45873 | 0.00000 | 0.00000 | ||
2217 | 2009.09.11 21:32 | close | 523 | 0.01 | 1.45866 | 0.00000 | 0.00000 | 16.18 | 13290.64 |
2218 | 2009.09.11 21:35 | buy | 1183 | 0.01 | 1.45868 | 0.00000 | 0.00000 | ||
2219 | 2009.09.11 21:37 | close | 524 | 0.01 | 1.45874 | 0.00000 | 0.00000 | 15.66 | 13306.31 |
2220 | 2009.09.11 21:40 | buy | 1184 | 0.01 | 1.45852 | 0.00000 | 0.00000 | ||
2221 | 2009.09.11 21:42 | close | 525 | 0.01 | 1.45851 | 0.00000 | 0.00000 | 15.64 | 13321.94 |
2222 | 2009.09.11 21:45 | buy | 1185 | 0.01 | 1.45830 | 0.00000 | 0.00000 | ||
2223 | 2009.09.11 21:47 | close | 527 | 0.01 | 1.45828 | 0.00000 | 0.00000 | 15.41 | 13337.36 |
2224 | 2009.09.11 21:50 | buy | 1186 | 0.01 | 1.45799 | 0.00000 | 0.00000 | ||
2225 | 2009.09.11 21:52 | close | 528 | 0.01 | 1.45805 | 0.00000 | 0.00000 | 15.16 | 13352.52 |
2226 | 2009.09.11 21:55 | buy | 1187 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
2227 | 2009.09.11 21:57 | close | 529 | 0.01 | 1.45821 | 0.00000 | 0.00000 | 15.06 | 13367.58 |
2228 | 2009.09.11 21:59 | buy | 1188 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
2229 | 2009.09.11 22:00 | close | 530 | 0.01 | 1.45815 | 0.00000 | 0.00000 | 14.71 | 13382.28 |
2230 | 2009.09.11 22:02 | buy | 1189 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
2231 | 2009.09.11 22:05 | close | 531 | 0.01 | 1.45825 | 0.00000 | 0.00000 | 15.23 | 13397.52 |
2232 | 2009.09.11 22:07 | buy | 1190 | 0.01 | 1.45847 | 0.00000 | 0.00000 | ||
2233 | 2009.09.11 22:10 | close | 533 | 0.01 | 1.45812 | 0.00000 | 0.00000 | 15.54 | 13413.05 |
2234 | 2009.09.11 22:12 | buy | 1191 | 0.01 | 1.45828 | 0.00000 | 0.00000 | ||
2235 | 2009.09.11 22:15 | close | 535 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 15.93 | 13428.98 |
2236 | 2009.09.11 22:17 | buy | 1192 | 0.01 | 1.45808 | 0.00000 | 0.00000 | ||
2237 | 2009.09.11 22:20 | close | 536 | 0.01 | 1.45767 | 0.00000 | 0.00000 | 14.31 | 13443.28 |
2238 | 2009.09.11 22:22 | buy | 1193 | 0.01 | 1.45789 | 0.00000 | 0.00000 | ||
2239 | 2009.09.11 22:25 | close | 564 | 0.01 | 1.45773 | 0.00000 | 0.00000 | 16.96 | 13460.24 |
2240 | 2009.09.11 22:27 | buy | 1194 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
2241 | 2009.09.11 22:27 | close | 565 | 0.01 | 1.45788 | 0.00000 | 0.00000 | 17.10 | 13477.34 |
2242 | 2009.09.11 22:30 | buy | 1195 | 0.01 | 1.45788 | 0.00000 | 0.00000 | ||
2243 | 2009.09.11 22:33 | close | 573 | 0.01 | 1.45772 | 0.00000 | 0.00000 | 16.89 | 13494.23 |
2244 | 2009.09.11 22:36 | buy | 1196 | 0.03 | 1.45773 | 0.00000 | 0.00000 | ||
2245 | 2009.09.11 22:40 | close | 589 | 0.01 | 1.45780 | 0.00000 | 0.00000 | 16.99 | 13511.22 |
2246 | 2009.09.11 22:43 | buy | 1197 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
2247 | 2009.09.11 22:46 | close | 1120 | 0.01 | 1.45757 | 0.00000 | 0.00000 | 17.88 | 13529.10 |
2248 | 2009.09.11 22:50 | buy | 1198 | 0.01 | 1.45734 | 0.00000 | 0.00000 | ||
2249 | 2009.09.11 22:53 | close | 1125 | 0.01 | 1.45733 | 0.00000 | 0.00000 | 4.17 | 13533.27 |
2250 | 2009.09.11 22:59 | buy | 1199 | 0.01 | 1.45703 | 0.00000 | 0.00000 | ||
2251 | 2009.09.14 00:00 | close | 1126 | 0.01 | 1.45946 | 0.00000 | 0.00000 | 5.59 | 13538.86 |
2252 | 2009.09.14 00:02 | buy | 1200 | 0.01 | 1.45937 | 0.00000 | 0.00000 | ||
2253 | 2009.09.14 00:05 | close | 1127 | 0.01 | 1.45905 | 0.00000 | 0.00000 | 4.47 | 13543.33 |
2254 | 2009.09.14 00:07 | buy | 1201 | 0.01 | 1.45959 | 0.00000 | 0.00000 | ||
2255 | 2009.09.14 00:10 | close | 1128 | 0.01 | 1.45861 | 0.00000 | 0.00000 | 4.27 | 13547.60 |
2256 | 2009.09.14 00:12 | buy | 1202 | 0.01 | 1.45892 | 0.00000 | 0.00000 | ||
2257 | 2009.09.14 00:15 | close | 1129 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 3.55 | 13551.15 |
2258 | 2009.09.14 00:17 | buy | 1203 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
2259 | 2009.09.14 00:20 | close | 1130 | 0.01 | 1.45704 | 0.00000 | 0.00000 | 3.35 | 13554.50 |
2260 | 2009.09.14 00:22 | buy | 1204 | 0.03 | 1.45758 | 0.00000 | 0.00000 | ||
2261 | 2009.09.14 00:25 | close | 1131 | 0.01 | 1.45726 | 0.00000 | 0.00000 | 3.84 | 13558.34 |
2262 | 2009.09.14 00:27 | close | 1196 | 0.03 | 1.45793 | 0.00000 | 0.00000 | 0.58 | 13558.93 |
2263 | 2009.09.14 00:27 | buy | 1205 | 0.01 | 1.45818 | 0.00000 | 0.00000 | ||
2264 | 2009.09.14 00:30 | close | 1204 | 0.03 | 1.45804 | 0.00000 | 0.00000 | 1.38 | 13560.31 |
2265 | 2009.09.14 00:32 | buy | 1206 | 0.01 | 1.45762 | 0.00000 | 0.00000 | ||
2266 | 2009.09.14 00:35 | buy | 1207 | 0.01 | 1.45769 | 0.00000 | 0.00000 | ||
2267 | 2009.09.14 00:37 | close | 1132 | 0.01 | 1.45745 | 0.00000 | 0.00000 | 2.94 | 13563.25 |
2268 | 2009.09.14 00:42 | buy | 1208 | 0.01 | 1.45785 | 0.00000 | 0.00000 | ||
2269 | 2009.09.14 00:45 | close | 1133 | 0.01 | 1.45806 | 0.00000 | 0.00000 | 2.74 | 13565.99 |
2270 | 2009.09.14 00:50 | buy | 1209 | 0.01 | 1.45838 | 0.00000 | 0.00000 | ||
2271 | 2009.09.14 00:52 | close | 1134 | 0.01 | 1.45814 | 0.00000 | 0.00000 | 2.27 | 13568.26 |
2272 | 2009.09.14 00:57 | buy | 1210 | 0.03 | 1.45807 | 0.00000 | 0.00000 | ||
2273 | 2009.09.14 00:59 | close | 1135 | 0.01 | 1.45811 | 0.00000 | 0.00000 | 1.89 | 13570.15 |
2274 | 2009.09.14 01:00 | close | 1210 | 0.03 | 1.45819 | 0.00000 | 0.00000 | 0.36 | 13570.51 |
2275 | 2009.09.14 01:02 | buy | 1211 | 0.01 | 1.45827 | 0.00000 | 0.00000 | ||
2276 | 2009.09.14 01:05 | buy | 1212 | 0.01 | 1.45839 | 0.00000 | 0.00000 | ||
2277 | 2009.09.14 01:07 | close | 1136 | 0.01 | 1.45806 | 0.00000 | 0.00000 | 1.96 | 13572.47 |
2278 | 2009.09.14 01:10 | buy | 1213 | 0.01 | 1.45875 | 0.00000 | 0.00000 | ||
2279 | 2009.09.14 01:12 | close | 1137 | 0.01 | 1.45854 | 0.00000 | 0.00000 | 2.61 | 13575.08 |
2280 | 2009.09.14 01:15 | buy | 1214 | 0.01 | 1.45912 | 0.00000 | 0.00000 | ||
2281 | 2009.09.14 01:17 | close | 1138 | 0.01 | 1.45891 | 0.00000 | 0.00000 | 2.64 | 13577.72 |
2282 | 2009.09.14 01:20 | buy | 1215 | 0.01 | 1.45948 | 0.00000 | 0.00000 | ||
2283 | 2009.09.14 01:22 | close | 1139 | 0.01 | 1.45915 | 0.00000 | 0.00000 | 5.79 | 13583.51 |
2284 | 2009.09.14 01:25 | buy | 1216 | 0.01 | 1.45936 | 0.00000 | 0.00000 | ||
2285 | 2009.09.14 01:27 | close | 1140 | 0.01 | 1.45891 | 0.00000 | 0.00000 | 5.93 | 13589.44 |
2286 | 2009.09.14 01:27 | buy | 1217 | 0.01 | 1.45878 | 0.00000 | 0.00000 | ||
2287 | 2009.09.14 01:30 | close | 1141 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 6.18 | 13595.62 |
2288 | 2009.09.14 01:32 | buy | 1218 | 0.01 | 1.45887 | 0.00000 | 0.00000 | ||
2289 | 2009.09.14 01:35 | close | 1142 | 0.01 | 1.45865 | 0.00000 | 0.00000 | 6.06 | 13601.68 |
2290 | 2009.09.14 01:37 | buy | 1219 | 0.01 | 1.45899 | 0.00000 | 0.00000 | ||
2291 | 2009.09.14 01:40 | close | 1143 | 0.01 | 1.45841 | 0.00000 | 0.00000 | 5.19 | 13606.87 |
2292 | 2009.09.14 01:45 | buy | 1220 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
2293 | 2009.09.14 01:47 | close | 1144 | 0.01 | 1.45816 | 0.00000 | 0.00000 | 4.98 | 13611.85 |
2294 | 2009.09.14 01:50 | buy | 1221 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
2295 | 2009.09.14 01:52 | close | 1145 | 0.01 | 1.45779 | 0.00000 | 0.00000 | 5.01 | 13616.86 |
2296 | 2009.09.14 01:55 | buy | 1222 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
2297 | 2009.09.14 01:57 | close | 1147 | 0.01 | 1.45803 | 0.00000 | 0.00000 | 2.44 | 13619.30 |
2298 | 2009.09.14 01:59 | buy | 1223 | 0.03 | 1.45773 | 0.00000 | 0.00000 | ||
2299 | 2009.09.14 02:00 | close | 1148 | 0.01 | 1.45769 | 0.00000 | 0.00000 | 1.30 | 13620.60 |
2300 | 2009.09.14 02:03 | buy | 1224 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
2301 | 2009.09.14 02:06 | close | 1149 | 0.01 | 1.45666 | 0.00000 | 0.00000 | 0.42 | 13621.02 |
2302 | 2009.09.14 02:10 | sell | 1225 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
2303 | 2009.09.14 02:13 | buy | 1226 | 0.03 | 1.45572 | 0.00000 | 0.00000 | ||
2304 | 2009.09.14 02:16 | close | 1225 | 0.01 | 1.45401 | 0.00000 | 0.00000 | 1.28 | 13622.30 |
2305 | 2009.09.14 02:20 | buy | 1227 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
2306 | 2009.09.14 02:23 | buy | 1228 | 0.03 | 1.45435 | 0.00000 | 0.00000 | ||
2307 | 2009.09.14 02:26 | close | 1227 | 0.01 | 1.45529 | 0.00000 | 0.00000 | 0.59 | 13622.89 |
2308 | 2009.09.14 02:26 | close | 1228 | 0.03 | 1.45492 | 0.00000 | 0.00000 | 1.71 | 13624.60 |
2309 | 2009.09.14 02:30 | sell | 1229 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
2310 | 2009.09.14 02:33 | close | 1229 | 0.01 | 1.45429 | 0.00000 | 0.00000 | 0.62 | 13625.22 |
2311 | 2009.09.14 02:36 | buy | 1230 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
2312 | 2009.09.14 02:40 | buy | 1231 | 0.03 | 1.45376 | 0.00000 | 0.00000 | ||
2313 | 2009.09.14 02:43 | close | 1231 | 0.03 | 1.45385 | 0.00000 | 0.00000 | 0.27 | 13625.49 |
2314 | 2009.09.14 02:46 | sell | 1232 | 0.01 | 1.45296 | 0.00000 | 0.00000 | ||
2315 | 2009.09.14 03:20 | close | 1232 | 0.01 | 1.45272 | 0.00000 | 0.00000 | 0.24 | 13625.73 |
2316 | 2009.09.14 03:22 | buy | 1233 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
2317 | 2009.09.14 03:27 | close | 1233 | 0.01 | 1.45313 | 0.00000 | 0.00000 | 0.16 | 13625.89 |
2318 | 2009.09.14 03:27 | sell | 1234 | 0.01 | 1.45281 | 0.00000 | 0.00000 | ||
2319 | 2009.09.14 03:32 | close | 1234 | 0.01 | 1.45230 | 0.00000 | 0.00000 | 0.51 | 13626.40 |
2320 | 2009.09.14 03:35 | buy | 1235 | 0.01 | 1.45244 | 0.00000 | 0.00000 | ||
2321 | 2009.09.14 03:40 | close | 1235 | 0.01 | 1.45280 | 0.00000 | 0.00000 | 0.36 | 13626.76 |
2322 | 2009.09.14 03:42 | sell | 1236 | 0.01 | 1.45265 | 0.00000 | 0.00000 | ||
2323 | 2009.09.14 04:16 | close | 1230 | 0.01 | 1.45472 | 0.00000 | 0.00000 | 0.25 | 13627.01 |
2324 | 2009.09.14 04:20 | sell | 1237 | 0.01 | 1.45448 | 0.00000 | 0.00000 | ||
2325 | 2009.09.14 04:26 | close | 1237 | 0.01 | 1.45432 | 0.00000 | 0.00000 | 0.16 | 13627.17 |
2326 | 2009.09.14 04:26 | buy | 1238 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
2327 | 2009.09.14 04:50 | close | 1238 | 0.01 | 1.45462 | 0.00000 | 0.00000 | 0.21 | 13627.38 |
2328 | 2009.09.14 04:52 | sell | 1239 | 0.01 | 1.45445 | 0.00000 | 0.00000 | ||
2329 | 2009.09.14 04:59 | close | 1239 | 0.01 | 1.45437 | 0.00000 | 0.00000 | 0.08 | 13627.46 |
2330 | 2009.09.14 05:00 | buy | 1240 | 0.01 | 1.45433 | 0.00000 | 0.00000 | ||
2331 | 2009.09.14 05:20 | close | 1240 | 0.01 | 1.45450 | 0.00000 | 0.00000 | 0.17 | 13627.63 |
2332 | 2009.09.14 05:23 | sell | 1241 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
2333 | 2009.09.14 06:32 | close | 1241 | 0.01 | 1.45378 | 0.00000 | 0.00000 | 0.63 | 13628.26 |
2334 | 2009.09.14 06:35 | buy | 1242 | 0.01 | 1.45392 | 0.00000 | 0.00000 | ||
2335 | 2009.09.14 06:40 | close | 1242 | 0.01 | 1.45426 | 0.00000 | 0.00000 | 0.34 | 13628.60 |
2336 | 2009.09.14 06:42 | sell | 1243 | 0.01 | 1.45412 | 0.00000 | 0.00000 | ||
2337 | 2009.09.14 07:15 | close | 1243 | 0.01 | 1.45393 | 0.00000 | 0.00000 | 0.19 | 13628.79 |
2338 | 2009.09.14 07:17 | buy | 1244 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
2339 | 2009.09.14 07:45 | close | 1236 | 0.01 | 1.45242 | 0.00000 | 0.00000 | 0.23 | 13629.02 |
2340 | 2009.09.14 07:47 | buy | 1245 | 0.01 | 1.45263 | 0.00000 | 0.00000 | ||
2341 | 2009.09.14 08:05 | close | 1245 | 0.01 | 1.45280 | 0.00000 | 0.00000 | 0.17 | 13629.19 |
2342 | 2009.09.14 08:07 | sell | 1246 | 0.01 | 1.45251 | 0.00000 | 0.00000 | ||
2343 | 2009.09.14 08:32 | close | 1246 | 0.01 | 1.45206 | 0.00000 | 0.00000 | 0.45 | 13629.64 |
2344 | 2009.09.14 08:35 | buy | 1247 | 0.01 | 1.45235 | 0.00000 | 0.00000 | ||
2345 | 2009.09.14 08:40 | close | 1247 | 0.01 | 1.45316 | 0.00000 | 0.00000 | 0.81 | 13630.45 |
2346 | 2009.09.14 08:42 | sell | 1248 | 0.01 | 1.45286 | 0.00000 | 0.00000 | ||
2347 | 2009.09.14 08:50 | close | 1244 | 0.01 | 1.45494 | 0.00000 | 0.00000 | 0.86 | 13631.31 |
2348 | 2009.09.14 08:52 | sell | 1249 | 0.01 | 1.45435 | 0.00000 | 0.00000 | ||
2349 | 2009.09.14 08:57 | close | 1249 | 0.01 | 1.45384 | 0.00000 | 0.00000 | 0.51 | 13631.82 |
2350 | 2009.09.14 08:59 | buy | 1250 | 0.01 | 1.45477 | 0.00000 | 0.00000 | ||
2351 | 2009.09.14 09:32 | close | 1250 | 0.01 | 1.45489 | 0.00000 | 0.00000 | 0.12 | 13631.94 |
2352 | 2009.09.14 09:35 | sell | 1251 | 0.01 | 1.45511 | 0.00000 | 0.00000 | ||
2353 | 2009.09.14 09:37 | close | 1251 | 0.01 | 1.45477 | 0.00000 | 0.00000 | 0.34 | 13632.28 |
2354 | 2009.09.14 09:40 | buy | 1252 | 0.01 | 1.45583 | 0.00000 | 0.00000 | ||
2355 | 2009.09.14 09:45 | close | 1150 | 0.01 | 1.45638 | 0.00000 | 0.00000 | 0.21 | 13632.49 |
2356 | 2009.09.14 09:47 | buy | 1253 | 0.01 | 1.45626 | 0.00000 | 0.00000 | ||
2357 | 2009.09.14 09:50 | close | 1224 | 0.01 | 1.45702 | 0.00000 | 0.00000 | 0.61 | 13633.10 |
2358 | 2009.09.14 09:52 | buy | 1254 | 0.01 | 1.45668 | 0.00000 | 0.00000 | ||
2359 | 2009.09.14 09:55 | close | 1226 | 0.03 | 1.45681 | 0.00000 | 0.00000 | 3.27 | 13636.37 |
2360 | 2009.09.14 09:59 | buy | 1255 | 0.01 | 1.45656 | 0.00000 | 0.00000 | ||
2361 | 2009.09.14 10:00 | close | 1252 | 0.01 | 1.45648 | 0.00000 | 0.00000 | 0.65 | 13637.02 |
2362 | 2009.09.14 10:02 | buy | 1256 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
2363 | 2009.09.14 10:05 | close | 1253 | 0.01 | 1.45689 | 0.00000 | 0.00000 | 0.63 | 13637.65 |
2364 | 2009.09.14 10:07 | buy | 1257 | 0.01 | 1.45748 | 0.00000 | 0.00000 | ||
2365 | 2009.09.14 10:12 | close | 1255 | 0.01 | 1.45663 | 0.00000 | 0.00000 | 0.07 | 13637.72 |
2366 | 2009.09.14 10:15 | sell | 1258 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
2367 | 2009.09.14 10:20 | close | 1258 | 0.01 | 1.45471 | 0.00000 | 0.00000 | 0.92 | 13638.64 |
2368 | 2009.09.14 10:22 | buy | 1259 | 0.01 | 1.45521 | 0.00000 | 0.00000 | ||
2369 | 2009.09.14 10:27 | close | 1259 | 0.01 | 1.45563 | 0.00000 | 0.00000 | 0.42 | 13639.06 |
2370 | 2009.09.14 10:27 | sell | 1260 | 0.01 | 1.45538 | 0.00000 | 0.00000 | ||
2371 | 2009.09.14 10:35 | close | 1260 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 0.12 | 13639.18 |
2372 | 2009.09.14 10:37 | buy | 1261 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
2373 | 2009.09.14 11:20 | close | 1248 | 0.01 | 1.45267 | 0.00000 | 0.00000 | 0.19 | 13639.37 |
2374 | 2009.09.14 11:22 | buy | 1262 | 0.01 | 1.45306 | 0.00000 | 0.00000 | ||
2375 | 2009.09.14 11:27 | close | 1262 | 0.01 | 1.45336 | 0.00000 | 0.00000 | 0.30 | 13639.67 |
2376 | 2009.09.14 11:27 | sell | 1263 | 0.01 | 1.45295 | 0.00000 | 0.00000 | ||
2377 | 2009.09.14 11:32 | close | 1263 | 0.01 | 1.45241 | 0.00000 | 0.00000 | 0.54 | 13640.21 |
2378 | 2009.09.14 11:35 | buy | 1264 | 0.01 | 1.45256 | 0.00000 | 0.00000 | ||
2379 | 2009.09.14 11:40 | close | 1264 | 0.01 | 1.45292 | 0.00000 | 0.00000 | 0.36 | 13640.57 |
2380 | 2009.09.14 11:42 | sell | 1265 | 0.01 | 1.45277 | 0.00000 | 0.00000 | ||
2381 | 2009.09.14 13:45 | close | 1261 | 0.01 | 1.45601 | 0.00000 | 0.00000 | 0.44 | 13641.01 |
2382 | 2009.09.14 13:47 | sell | 1266 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
2383 | 2009.09.14 14:20 | close | 1266 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 0.59 | 13641.60 |
2384 | 2009.09.14 14:22 | buy | 1267 | 0.01 | 1.45559 | 0.00000 | 0.00000 | ||
2385 | 2009.09.14 14:27 | close | 1267 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 0.23 | 13641.83 |
2386 | 2009.09.14 14:27 | sell | 1268 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
2387 | 2009.09.14 14:32 | close | 1268 | 0.01 | 1.45481 | 0.00000 | 0.00000 | 0.76 | 13642.59 |
2388 | 2009.09.14 14:35 | buy | 1269 | 0.01 | 1.45498 | 0.00000 | 0.00000 | ||
2389 | 2009.09.14 14:40 | close | 1269 | 0.01 | 1.45538 | 0.00000 | 0.00000 | 0.40 | 13642.99 |
2390 | 2009.09.14 14:42 | sell | 1270 | 0.01 | 1.45522 | 0.00000 | 0.00000 | ||
2391 | 2009.09.15 10:02 | close | 1223 | 0.03 | 1.45973 | 0.00000 | 0.00000 | 5.99 | 13648.97 |
2392 | 2009.09.15 10:05 | buy | 1271 | 0.01 | 1.45998 | 0.00000 | 0.00000 | ||
2393 | 2009.09.30 23:59 | close at stop | 1271 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 3.59 | 13652.57 |
2394 | 2009.09.30 23:59 | close at stop | 1270 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -8.68 | 13643.89 |
2395 | 2009.09.30 23:59 | close at stop | 1265 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -11.13 | 13632.76 |
2396 | 2009.09.30 23:59 | close at stop | 1257 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.09 | 13638.85 |
2397 | 2009.09.30 23:59 | close at stop | 1256 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.34 | 13645.19 |
2398 | 2009.09.30 23:59 | close at stop | 1254 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.89 | 13652.08 |
2399 | 2009.09.30 23:59 | close at stop | 1222 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.82 | 13657.90 |
2400 | 2009.09.30 23:59 | close at stop | 1221 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.94 | 13663.84 |
2401 | 2009.09.30 23:59 | close at stop | 1220 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.45 | 13669.29 |
2402 | 2009.09.30 23:59 | close at stop | 1219 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.58 | 13673.87 |
2403 | 2009.09.30 23:59 | close at stop | 1218 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.70 | 13678.57 |
2404 | 2009.09.30 23:59 | close at stop | 1217 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.79 | 13683.36 |
2405 | 2009.09.30 23:59 | close at stop | 1216 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.21 | 13687.57 |
2406 | 2009.09.30 23:59 | close at stop | 1215 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.09 | 13691.66 |
2407 | 2009.09.30 23:59 | close at stop | 1214 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.45 | 13696.11 |
2408 | 2009.09.30 23:59 | close at stop | 1213 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.82 | 13700.93 |
2409 | 2009.09.30 23:59 | close at stop | 1212 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.18 | 13706.11 |
2410 | 2009.09.30 23:59 | close at stop | 1211 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.30 | 13711.41 |
2411 | 2009.09.30 23:59 | close at stop | 1209 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.19 | 13716.60 |
2412 | 2009.09.30 23:59 | close at stop | 1208 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.72 | 13722.32 |
2413 | 2009.09.30 23:59 | close at stop | 1207 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.88 | 13728.20 |
2414 | 2009.09.30 23:59 | close at stop | 1206 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.95 | 13734.15 |
2415 | 2009.09.30 23:59 | close at stop | 1205 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.39 | 13739.54 |
2416 | 2009.09.30 23:59 | close at stop | 1203 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.32 | 13744.86 |
2417 | 2009.09.30 23:59 | close at stop | 1202 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.65 | 13749.51 |
2418 | 2009.09.30 23:59 | close at stop | 1201 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 3.98 | 13753.49 |
2419 | 2009.09.30 23:59 | close at stop | 1200 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.20 | 13757.69 |
2420 | 2009.09.30 23:59 | close at stop | 1199 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.54 | 13764.22 |
2421 | 2009.09.30 23:59 | close at stop | 1198 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.22 | 13770.45 |
2422 | 2009.09.30 23:59 | close at stop | 1197 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.99 | 13776.43 |
2423 | 2009.09.30 23:59 | close at stop | 1195 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.68 | 13782.12 |
2424 | 2009.09.30 23:59 | close at stop | 1194 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.54 | 13787.66 |
2425 | 2009.09.30 23:59 | close at stop | 1193 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.67 | 13793.34 |
2426 | 2009.09.30 23:59 | close at stop | 1192 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.49 | 13798.82 |
2427 | 2009.09.30 23:59 | close at stop | 1191 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.29 | 13804.11 |
2428 | 2009.09.30 23:59 | close at stop | 1190 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.09 | 13809.20 |
2429 | 2009.09.30 23:59 | close at stop | 1189 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.16 | 13814.36 |
2430 | 2009.09.30 23:59 | close at stop | 1188 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.36 | 13819.71 |
2431 | 2009.09.30 23:59 | close at stop | 1187 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.50 | 13825.21 |
2432 | 2009.09.30 23:59 | close at stop | 1186 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.58 | 13830.78 |
2433 | 2009.09.30 23:59 | close at stop | 1185 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.26 | 13836.05 |
2434 | 2009.09.30 23:59 | close at stop | 1184 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.04 | 13841.09 |
2435 | 2009.09.30 23:59 | close at stop | 1183 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.88 | 13845.98 |
2436 | 2009.09.30 23:59 | close at stop | 1182 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.84 | 13850.81 |
2437 | 2009.09.30 23:59 | close at stop | 1181 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.96 | 13855.78 |
2438 | 2009.09.30 23:59 | close at stop | 1180 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.24 | 13861.01 |
2439 | 2009.09.30 23:59 | close at stop | 1179 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.83 | 13865.84 |
2440 | 2009.09.30 23:59 | close at stop | 1178 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.42 | 13870.26 |
2441 | 2009.09.30 23:59 | close at stop | 1177 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.01 | 13874.28 |
2442 | 2009.09.30 23:59 | close at stop | 1176 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.16 | 13878.43 |
2443 | 2009.09.30 23:59 | close at stop | 1175 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.09 | 13882.53 |
2444 | 2009.09.30 23:59 | close at stop | 1174 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 3.75 | 13886.27 |
2445 | 2009.09.30 23:59 | close at stop | 1173 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 3.95 | 13890.22 |
2446 | 2009.09.30 23:59 | close at stop | 1172 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.22 | 13894.44 |
2447 | 2009.09.30 23:59 | close at stop | 1171 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.62 | 13899.06 |
2448 | 2009.09.30 23:59 | close at stop | 1170 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.51 | 13903.57 |
2449 | 2009.09.30 23:59 | close at stop | 1169 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.34 | 13907.91 |
2450 | 2009.09.30 23:59 | close at stop | 1168 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.67 | 13912.57 |
2451 | 2009.09.30 23:59 | close at stop | 1167 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.00 | 13917.58 |
2452 | 2009.09.30 23:59 | close at stop | 1166 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.51 | 13923.09 |
2453 | 2009.09.30 23:59 | close at stop | 1165 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.20 | 13929.29 |
2454 | 2009.09.30 23:59 | close at stop | 1164 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.03 | 13935.31 |
2455 | 2009.09.30 23:59 | close at stop | 1163 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.08 | 13941.39 |
2456 | 2009.09.30 23:59 | close at stop | 1162 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.37 | 13947.75 |
2457 | 2009.09.30 23:59 | close at stop | 1161 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.54 | 13954.30 |
2458 | 2009.09.30 23:59 | close at stop | 1160 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.84 | 13960.13 |
2459 | 2009.09.30 23:59 | close at stop | 1159 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.30 | 13965.44 |
2460 | 2009.09.30 23:59 | close at stop | 1158 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.95 | 13970.38 |
2461 | 2009.09.30 23:59 | close at stop | 1157 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.63 | 13976.02 |
2462 | 2009.09.30 23:59 | close at stop | 1156 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.43 | 13981.45 |
2463 | 2009.09.30 23:59 | close at stop | 1155 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.33 | 13986.78 |
2464 | 2009.09.30 23:59 | close at stop | 1154 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.65 | 13992.42 |
2465 | 2009.09.30 23:59 | close at stop | 1153 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.96 | 13998.39 |
2466 | 2009.09.30 23:59 | close at stop | 1152 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.09 | 14004.48 |
2467 | 2009.09.30 23:59 | close at stop | 1151 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.84 | 14010.32 |
2468 | 2009.09.30 23:59 | close at stop | 1124 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -42.11 | 13968.21 |
2469 | 2009.09.30 23:59 | close at stop | 1109 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -49.78 | 13918.43 |
2470 | 2009.09.30 23:59 | close at stop | 1108 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.19 | 13865.24 |
2471 | 2009.09.30 23:59 | close at stop | 1107 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.19 | 13813.05 |
2472 | 2009.09.30 23:59 | close at stop | 1085 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.22 | 13761.83 |
2473 | 2009.09.30 23:59 | close at stop | 1084 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.11 | 13709.72 |
2474 | 2009.09.30 23:59 | close at stop | 1083 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.00 | 13656.72 |
2475 | 2009.09.30 23:59 | close at stop | 1082 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.70 | 13605.02 |
2476 | 2009.09.30 23:59 | close at stop | 1080 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.53 | 13553.49 |
2477 | 2009.09.30 23:59 | close at stop | 1079 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.65 | 13501.84 |
2478 | 2009.09.30 23:59 | close at stop | 1077 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.09 | 13449.75 |
2479 | 2009.09.30 23:59 | close at stop | 1076 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.98 | 13397.77 |
2480 | 2009.09.30 23:59 | close at stop | 1075 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.96 | 13345.81 |
2481 | 2009.09.30 23:59 | close at stop | 1074 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.33 | 13293.48 |
2482 | 2009.09.30 23:59 | close at stop | 1073 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.84 | 13241.64 |
2483 | 2009.09.30 23:59 | close at stop | 1072 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.48 | 13190.16 |
2484 | 2009.09.30 23:59 | close at stop | 1070 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.23 | 13138.93 |
2485 | 2009.09.30 23:59 | close at stop | 1069 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.82 | 13087.11 |
2486 | 2009.09.30 23:59 | close at stop | 1068 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.74 | 13035.37 |
2487 | 2009.09.30 23:59 | close at stop | 1064 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -55.32 | 12980.05 |
2488 | 2009.09.30 23:59 | close at stop | 1063 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -56.19 | 12923.86 |
2489 | 2009.09.30 23:59 | close at stop | 1062 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -55.43 | 12868.43 |
2490 | 2009.09.30 23:59 | close at stop | 1061 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -56.02 | 12812.41 |
2491 | 2009.09.30 23:59 | close at stop | 1060 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -55.14 | 12757.27 |
2492 | 2009.09.30 23:59 | close at stop | 1059 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.27 | 12703.00 |
2493 | 2009.09.30 23:59 | close at stop | 1058 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.39 | 12649.61 |
2494 | 2009.09.30 23:59 | close at stop | 1057 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.68 | 12595.93 |
2495 | 2009.09.30 23:59 | close at stop | 1056 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.22 | 12541.71 |
2496 | 2009.09.30 23:59 | close at stop | 1055 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.80 | 12486.91 |
2497 | 2009.09.30 23:59 | close at stop | 1054 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -55.00 | 12431.91 |
2498 | 2009.09.30 23:59 | close at stop | 1053 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.19 | 12377.72 |
2499 | 2009.09.30 23:59 | close at stop | 1052 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.58 | 12324.14 |
2500 | 2009.09.30 23:59 | close at stop | 1050 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.64 | 12270.50 |
2501 | 2009.09.30 23:59 | close at stop | 1049 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.00 | 12216.50 |
2502 | 2009.09.30 23:59 | close at stop | 1048 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.18 | 12162.32 |
2503 | 2009.09.30 23:59 | close at stop | 1047 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.91 | 12108.41 |
2504 | 2009.09.30 23:59 | close at stop | 1046 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.65 | 12054.76 |
2505 | 2009.09.30 23:59 | close at stop | 1045 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.56 | 12001.20 |
2506 | 2009.09.30 23:59 | close at stop | 1044 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.60 | 11947.60 |
2507 | 2009.09.30 23:59 | close at stop | 1043 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.49 | 11894.11 |
2508 | 2009.09.30 23:59 | close at stop | 1042 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.74 | 11840.37 |
2509 | 2009.09.30 23:59 | close at stop | 1041 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.36 | 11787.01 |
2510 | 2009.09.30 23:59 | close at stop | 1040 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.97 | 11734.04 |
2511 | 2009.09.30 23:59 | close at stop | 1039 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.59 | 11681.45 |
2512 | 2009.09.30 23:59 | close at stop | 1038 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.72 | 11628.73 |
2513 | 2009.09.30 23:59 | close at stop | 1037 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.70 | 11576.03 |
2514 | 2009.09.30 23:59 | close at stop | 1036 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.68 | 11523.35 |
2515 | 2009.09.30 23:59 | close at stop | 1035 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.60 | 11470.75 |
2516 | 2009.09.30 23:59 | close at stop | 1034 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.45 | 11418.30 |
2517 | 2009.09.30 23:59 | close at stop | 1032 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.06 | 11366.24 |
2518 | 2009.09.30 23:59 | close at stop | 1031 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.21 | 11314.03 |
2519 | 2009.09.30 23:59 | close at stop | 1030 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.79 | 11261.24 |
2520 | 2009.09.30 23:59 | close at stop | 1029 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.89 | 11208.35 |
2521 | 2009.09.30 23:59 | close at stop | 1028 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.49 | 11155.86 |
2522 | 2009.09.30 23:59 | close at stop | 1027 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.19 | 11103.67 |
2523 | 2009.09.30 23:59 | close at stop | 1026 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.99 | 11051.68 |
2524 | 2009.09.30 23:59 | close at stop | 1025 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.25 | 10999.43 |
2525 | 2009.09.30 23:59 | close at stop | 1024 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.35 | 10947.08 |
2526 | 2009.09.30 23:59 | close at stop | 1023 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.76 | 10894.32 |
2527 | 2009.09.30 23:59 | close at stop | 1022 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.18 | 10841.14 |
2528 | 2009.09.30 23:59 | close at stop | 1018 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.79 | 10789.35 |
2529 | 2009.09.30 23:59 | close at stop | 1017 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -51.62 | 10737.73 |
2530 | 2009.09.30 23:59 | close at stop | 1011 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.56 | 10685.17 |
2531 | 2009.09.30 23:59 | close at stop | 1010 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.96 | 10632.21 |
2532 | 2009.09.30 23:59 | close at stop | 1009 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -52.36 | 10579.85 |
2533 | 2009.09.30 23:59 | close at stop | 975 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -53.99 | 10525.86 |
2534 | 2009.09.30 23:59 | close at stop | 974 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.26 | 10471.60 |
2535 | 2009.09.30 23:59 | close at stop | 973 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.02 | 10417.58 |
2536 | 2009.09.30 23:59 | close at stop | 972 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.25 | 10363.33 |
2537 | 2009.09.30 23:59 | close at stop | 971 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.59 | 10308.74 |
2538 | 2009.09.30 23:59 | close at stop | 970 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -55.05 | 10253.69 |
2539 | 2009.09.30 23:59 | close at stop | 969 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.94 | 10198.75 |
2540 | 2009.09.30 23:59 | close at stop | 968 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.20 | 10144.55 |
2541 | 2009.09.30 23:59 | close at stop | 967 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.45 | 10090.10 |
2542 | 2009.09.30 23:59 | close at stop | 966 | 0.01 | 1.46374 | 0.00000 | 0.00000 | -54.55 | 10035.55 |