Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -195.02 | Gross profit | 7697.39 | Gross loss | -7892.40 |
Profit factor | 0.98 | Expected payoff | -0.08 | ||
Absolute drawdown | 430.71 | Maximal drawdown | 1089.44 (10.22%) | Relative drawdown | 10.22% (1089.44) |
Total trades | 2454 | Short positions (won %) | 1269 (74.23%) | Long positions (won %) | 1185 (87.34%) |
Profit trades (% of total) | 1977 (80.56%) | Loss trades (% of total) | 477 (19.44%) | ||
Largest | profit trade | 57.23 | loss trade | -177.32 | |
Average | profit trade | 3.89 | loss trade | -16.55 | |
Maximum | consecutive wins (profit in money) | 677 (2029.90) | consecutive losses (loss in money) | 146 (-1995.82) | |
Maximal | consecutive profit (count of wins) | 3366.06 (66) | consecutive loss (count of losses) | -3860.13 (65) | |
Average | consecutive wins | 132 | consecutive losses | 30 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:02 | sell | 2 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
3 | 2009.08.03 01:12 | buy | 3 | 0.03 | 1.42647 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 01:17 | close | 2 | 0.01 | 1.42760 | 0.00000 | 0.00000 | -2.33 | 9997.67 |
5 | 2009.08.03 01:17 | close | 3 | 0.03 | 1.42754 | 0.00000 | 0.00000 | 3.21 | 10000.88 |
6 | 2009.08.03 01:17 | close | 1 | 0.01 | 1.42754 | 0.00000 | 0.00000 | 2.43 | 10003.31 |
7 | 2009.08.03 01:17 | buy | 4 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 01:22 | close | 4 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.70 | 10004.01 |
9 | 2009.08.03 01:22 | buy | 5 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 01:25 | sell | 6 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
11 | 2009.08.03 01:27 | sell | 7 | 0.03 | 1.42754 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 01:27 | buy | 8 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
13 | 2009.08.03 01:30 | buy | 9 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 01:32 | buy | 10 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
15 | 2009.08.03 01:35 | buy | 11 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 01:37 | buy | 12 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
17 | 2009.08.03 01:40 | buy | 13 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 01:42 | buy | 14 | 0.01 | 1.43028 | 0.00000 | 0.00000 | ||
19 | 2009.08.03 01:45 | buy | 15 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 01:47 | buy | 16 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
21 | 2009.08.03 01:50 | buy | 17 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 01:52 | buy | 18 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
23 | 2009.08.03 01:55 | buy | 19 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 01:59 | buy | 20 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
25 | 2009.08.03 02:00 | buy | 21 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 02:02 | buy | 22 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
27 | 2009.08.03 02:05 | buy | 23 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 02:07 | buy | 24 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
29 | 2009.08.03 02:10 | sell | 25 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 02:12 | buy | 26 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
31 | 2009.08.03 02:15 | sell | 27 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 02:17 | sell | 28 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
33 | 2009.08.03 02:20 | sell | 29 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
34 | 2009.08.03 02:22 | sell | 30 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
35 | 2009.08.03 02:25 | sell | 31 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
36 | 2009.08.03 02:27 | close | 7 | 0.03 | 1.42720 | 0.00000 | 0.00000 | 1.02 | 10005.03 |
37 | 2009.08.03 02:27 | sell | 32 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
38 | 2009.08.03 02:30 | sell | 33 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
39 | 2009.08.03 02:32 | sell | 34 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
40 | 2009.08.03 02:35 | sell | 35 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
41 | 2009.08.03 02:37 | sell | 36 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
42 | 2009.08.03 02:40 | sell | 37 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
43 | 2009.08.03 02:42 | sell | 38 | 0.01 | 1.42618 | 0.00000 | 0.00000 | ||
44 | 2009.08.03 02:45 | sell | 39 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
45 | 2009.08.03 02:47 | sell | 40 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
46 | 2009.08.03 02:50 | sell | 41 | 0.01 | 1.42509 | 0.00000 | 0.00000 | ||
47 | 2009.08.03 02:52 | sell | 42 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
48 | 2009.08.03 02:55 | sell | 43 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
49 | 2009.08.03 02:59 | sell | 44 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
50 | 2009.08.03 03:00 | close | 6 | 0.01 | 1.42524 | 0.00000 | 0.00000 | 3.44 | 10008.47 |
51 | 2009.08.03 03:02 | sell | 45 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
52 | 2009.08.03 03:05 | close | 25 | 0.01 | 1.42388 | 0.00000 | 0.00000 | 4.24 | 10012.71 |
53 | 2009.08.03 03:07 | sell | 46 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 03:10 | close | 27 | 0.01 | 1.42456 | 0.00000 | 0.00000 | 2.58 | 10015.29 |
55 | 2009.08.03 03:12 | sell | 47 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
56 | 2009.08.03 03:15 | close | 28 | 0.01 | 1.42525 | 0.00000 | 0.00000 | 2.22 | 10017.51 |
57 | 2009.08.03 03:17 | sell | 48 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
58 | 2009.08.03 03:20 | close | 30 | 0.01 | 1.42593 | 0.00000 | 0.00000 | 0.56 | 10018.07 |
59 | 2009.08.03 03:22 | sell | 49 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
60 | 2009.08.03 03:25 | close | 29 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.14 | 10018.21 |
61 | 2009.08.03 03:27 | sell | 50 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
62 | 2009.08.03 03:30 | close | 31 | 0.01 | 1.42565 | 0.00000 | 0.00000 | 0.52 | 10018.73 |
63 | 2009.08.03 03:33 | sell | 51 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
64 | 2009.08.03 03:36 | close | 32 | 0.01 | 1.42522 | 0.00000 | 0.00000 | 1.36 | 10020.09 |
65 | 2009.08.03 03:40 | sell | 52 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
66 | 2009.08.03 03:43 | close | 33 | 0.01 | 1.42478 | 0.00000 | 0.00000 | 1.79 | 10021.88 |
67 | 2009.08.03 03:46 | sell | 53 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
68 | 2009.08.03 03:50 | close | 34 | 0.01 | 1.42435 | 0.00000 | 0.00000 | 2.10 | 10023.98 |
69 | 2009.08.03 03:53 | sell | 54 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
70 | 2009.08.03 03:56 | close | 35 | 0.01 | 1.42464 | 0.00000 | 0.00000 | 1.68 | 10025.66 |
71 | 2009.08.03 03:59 | sell | 55 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
72 | 2009.08.03 04:00 | close | 36 | 0.01 | 1.42416 | 0.00000 | 0.00000 | 2.43 | 10028.09 |
73 | 2009.08.03 04:02 | sell | 56 | 0.01 | 1.42422 | 0.00000 | 0.00000 | ||
74 | 2009.08.03 04:05 | close | 37 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 1.89 | 10029.98 |
75 | 2009.08.03 04:07 | sell | 57 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
76 | 2009.08.03 04:10 | close | 38 | 0.01 | 1.42387 | 0.00000 | 0.00000 | 2.31 | 10032.29 |
77 | 2009.08.03 04:12 | sell | 58 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
78 | 2009.08.03 04:15 | close | 39 | 0.01 | 1.42347 | 0.00000 | 0.00000 | 2.17 | 10034.46 |
79 | 2009.08.03 04:17 | sell | 59 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
80 | 2009.08.03 04:20 | close | 40 | 0.01 | 1.42292 | 0.00000 | 0.00000 | 2.85 | 10037.31 |
81 | 2009.08.03 04:22 | sell | 60 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
82 | 2009.08.03 04:25 | close | 41 | 0.01 | 1.42306 | 0.00000 | 0.00000 | 2.03 | 10039.34 |
83 | 2009.08.03 04:27 | sell | 61 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
84 | 2009.08.03 04:27 | close | 42 | 0.01 | 1.42397 | 0.00000 | 0.00000 | 1.39 | 10040.73 |
85 | 2009.08.03 04:30 | sell | 62 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
86 | 2009.08.03 04:32 | close | 43 | 0.01 | 1.42409 | 0.00000 | 0.00000 | 1.14 | 10041.87 |
87 | 2009.08.03 04:37 | sell | 63 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
88 | 2009.08.03 04:40 | close | 44 | 0.01 | 1.42455 | 0.00000 | 0.00000 | 0.61 | 10042.48 |
89 | 2009.08.03 04:42 | sell | 64 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
90 | 2009.08.03 04:45 | close | 49 | 0.01 | 1.42489 | 0.00000 | 0.00000 | 0.52 | 10043.00 |
91 | 2009.08.03 04:47 | sell | 65 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
92 | 2009.08.03 04:50 | close | 50 | 0.01 | 1.42524 | 0.00000 | 0.00000 | 0.36 | 10043.36 |
93 | 2009.08.03 04:52 | sell | 66 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
94 | 2009.08.03 04:55 | buy | 67 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
95 | 2009.08.03 04:57 | sell | 68 | 0.03 | 1.42472 | 0.00000 | 0.00000 | ||
96 | 2009.08.03 04:59 | sell | 69 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
97 | 2009.08.03 05:00 | sell | 70 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
98 | 2009.08.03 05:02 | buy | 71 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
99 | 2009.08.03 05:05 | buy | 72 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
100 | 2009.08.03 05:07 | buy | 73 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
101 | 2009.08.03 05:10 | buy | 74 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
102 | 2009.08.03 05:12 | buy | 75 | 0.01 | 1.42542 | 0.00000 | 0.00000 | ||
103 | 2009.08.03 05:15 | sell | 76 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
104 | 2009.08.03 05:17 | sell | 77 | 0.01 | 1.42473 | 0.00000 | 0.00000 | ||
105 | 2009.08.03 05:20 | sell | 78 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
106 | 2009.08.03 05:22 | close | 47 | 0.01 | 1.42416 | 0.00000 | 0.00000 | 0.11 | 10043.47 |
107 | 2009.08.03 05:25 | sell | 79 | 0.01 | 1.42389 | 0.00000 | 0.00000 | ||
108 | 2009.08.03 05:27 | close | 48 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.38 | 10043.85 |
109 | 2009.08.03 05:30 | sell | 80 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
110 | 2009.08.03 05:32 | close | 51 | 0.01 | 1.42416 | 0.00000 | 0.00000 | 0.85 | 10044.70 |
111 | 2009.08.03 05:35 | sell | 81 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
112 | 2009.08.03 05:37 | close | 52 | 0.01 | 1.42427 | 0.00000 | 0.00000 | 0.31 | 10045.01 |
113 | 2009.08.03 05:40 | sell | 82 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
114 | 2009.08.03 05:42 | close | 54 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.21 | 10045.22 |
115 | 2009.08.03 05:45 | close | 68 | 0.03 | 1.42347 | 0.00000 | 0.00000 | 3.75 | 10048.97 |
116 | 2009.08.03 05:47 | sell | 83 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
117 | 2009.08.03 05:50 | sell | 84 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
118 | 2009.08.03 05:52 | close | 45 | 0.01 | 1.42325 | 0.00000 | 0.00000 | 0.34 | 10049.31 |
119 | 2009.08.03 05:55 | sell | 85 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
120 | 2009.08.03 05:57 | close | 53 | 0.01 | 1.42347 | 0.00000 | 0.00000 | 0.53 | 10049.84 |
121 | 2009.08.03 05:59 | sell | 86 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
122 | 2009.08.03 06:00 | close | 55 | 0.01 | 1.42345 | 0.00000 | 0.00000 | 0.64 | 10050.48 |
123 | 2009.08.03 06:03 | sell | 87 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
124 | 2009.08.03 06:06 | close | 56 | 0.01 | 1.42388 | 0.00000 | 0.00000 | 0.34 | 10050.82 |
125 | 2009.08.03 06:10 | sell | 88 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
126 | 2009.08.03 06:13 | close | 57 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.15 | 10050.97 |
127 | 2009.08.03 06:16 | sell | 89 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
128 | 2009.08.03 06:20 | close | 65 | 0.01 | 1.42442 | 0.00000 | 0.00000 | 0.30 | 10051.27 |
129 | 2009.08.03 06:23 | sell | 90 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
130 | 2009.08.03 06:26 | close | 64 | 0.01 | 1.42421 | 0.00000 | 0.00000 | 0.16 | 10051.43 |
131 | 2009.08.03 06:26 | sell | 91 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
132 | 2009.08.03 06:30 | close | 66 | 0.01 | 1.42445 | 0.00000 | 0.00000 | 0.50 | 10051.93 |
133 | 2009.08.03 06:32 | sell | 92 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
134 | 2009.08.03 06:35 | close | 69 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.19 | 10052.12 |
135 | 2009.08.03 06:40 | buy | 93 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
136 | 2009.08.03 06:42 | sell | 94 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
137 | 2009.08.03 06:45 | buy | 95 | 0.01 | 1.42538 | 0.00000 | 0.00000 | ||
138 | 2009.08.03 06:47 | buy | 96 | 0.01 | 1.42526 | 0.00000 | 0.00000 | ||
139 | 2009.08.03 06:50 | buy | 97 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
140 | 2009.08.03 06:52 | buy | 98 | 0.01 | 1.42550 | 0.00000 | 0.00000 | ||
141 | 2009.08.03 06:55 | buy | 99 | 0.01 | 1.42561 | 0.00000 | 0.00000 | ||
142 | 2009.08.03 06:59 | sell | 100 | 0.01 | 1.42457 | 0.00000 | 0.00000 | ||
143 | 2009.08.03 07:02 | sell | 101 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
144 | 2009.08.03 07:05 | sell | 102 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
145 | 2009.08.03 07:07 | sell | 103 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
146 | 2009.08.03 07:10 | sell | 104 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
147 | 2009.08.03 07:15 | sell | 105 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
148 | 2009.08.03 07:17 | close | 70 | 0.01 | 1.42431 | 0.00000 | 0.00000 | 0.57 | 10052.69 |
149 | 2009.08.03 07:20 | sell | 106 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
150 | 2009.08.03 07:22 | close | 76 | 0.01 | 1.42405 | 0.00000 | 0.00000 | 0.47 | 10053.16 |
151 | 2009.08.03 07:27 | sell | 107 | 0.03 | 1.42426 | 0.00000 | 0.00000 | ||
152 | 2009.08.03 07:30 | close | 77 | 0.01 | 1.42430 | 0.00000 | 0.00000 | 0.43 | 10053.59 |
153 | 2009.08.03 07:32 | sell | 108 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
154 | 2009.08.03 07:35 | close | 94 | 0.01 | 1.42460 | 0.00000 | 0.00000 | 0.25 | 10053.84 |
155 | 2009.08.03 07:37 | buy | 109 | 0.01 | 1.42490 | 0.00000 | 0.00000 | ||
156 | 2009.08.03 07:40 | sell | 110 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
157 | 2009.08.03 07:42 | sell | 111 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
158 | 2009.08.03 07:45 | close | 58 | 0.01 | 1.42385 | 0.00000 | 0.00000 | 0.10 | 10053.94 |
159 | 2009.08.03 07:47 | sell | 112 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
160 | 2009.08.03 07:50 | close | 46 | 0.01 | 1.42325 | 0.00000 | 0.00000 | 0.11 | 10054.05 |
161 | 2009.08.03 07:52 | sell | 113 | 0.01 | 1.42349 | 0.00000 | 0.00000 | ||
162 | 2009.08.03 07:55 | close | 59 | 0.01 | 1.42340 | 0.00000 | 0.00000 | 0.14 | 10054.19 |
163 | 2009.08.03 07:57 | sell | 114 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
164 | 2009.08.03 07:59 | close | 62 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 0.37 | 10054.56 |
165 | 2009.08.03 08:00 | sell | 115 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
166 | 2009.08.03 08:02 | close | 60 | 0.01 | 1.42285 | 0.00000 | 0.00000 | 0.28 | 10054.84 |
167 | 2009.08.03 08:05 | sell | 116 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
168 | 2009.08.03 08:07 | close | 61 | 0.01 | 1.42263 | 0.00000 | 0.00000 | 0.78 | 10055.62 |
169 | 2009.08.03 08:10 | sell | 117 | 0.01 | 1.42369 | 0.00000 | 0.00000 | ||
170 | 2009.08.03 08:12 | close | 63 | 0.01 | 1.42353 | 0.00000 | 0.00000 | 0.38 | 10056.00 |
171 | 2009.08.03 08:15 | sell | 118 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
172 | 2009.08.03 08:17 | close | 89 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 0.38 | 10056.38 |
173 | 2009.08.03 08:20 | buy | 119 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
174 | 2009.08.03 08:22 | sell | 120 | 0.03 | 1.42459 | 0.00000 | 0.00000 | ||
175 | 2009.08.03 08:27 | sell | 121 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
176 | 2009.08.03 08:30 | sell | 122 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
177 | 2009.08.03 08:32 | buy | 123 | 0.01 | 1.42509 | 0.00000 | 0.00000 | ||
178 | 2009.08.03 08:35 | close | 103 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 0.10 | 10056.48 |
179 | 2009.08.03 08:37 | buy | 124 | 0.01 | 1.42551 | 0.00000 | 0.00000 | ||
180 | 2009.08.03 08:40 | close | 107 | 0.03 | 1.42382 | 0.00000 | 0.00000 | 1.32 | 10057.80 |
181 | 2009.08.03 08:42 | sell | 125 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
182 | 2009.08.03 08:45 | sell | 126 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
183 | 2009.08.03 08:47 | sell | 127 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
184 | 2009.08.03 08:50 | close | 78 | 0.01 | 1.42085 | 0.00000 | 0.00000 | 2.83 | 10060.63 |
185 | 2009.08.03 08:52 | sell | 128 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
186 | 2009.08.03 08:55 | close | 79 | 0.01 | 1.42127 | 0.00000 | 0.00000 | 2.62 | 10063.25 |
187 | 2009.08.03 08:57 | close | 120 | 0.03 | 1.42254 | 0.00000 | 0.00000 | 6.15 | 10069.40 |
188 | 2009.08.03 08:59 | sell | 129 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
189 | 2009.08.03 09:00 | sell | 130 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
190 | 2009.08.03 09:02 | close | 80 | 0.01 | 1.42091 | 0.00000 | 0.00000 | 3.12 | 10072.52 |
191 | 2009.08.03 09:05 | sell | 131 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
192 | 2009.08.03 09:07 | close | 81 | 0.01 | 1.42066 | 0.00000 | 0.00000 | 3.32 | 10075.84 |
193 | 2009.08.03 09:10 | sell | 132 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
194 | 2009.08.03 09:12 | close | 82 | 0.01 | 1.42166 | 0.00000 | 0.00000 | 2.10 | 10077.94 |
195 | 2009.08.03 09:15 | sell | 133 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
196 | 2009.08.03 09:17 | close | 83 | 0.01 | 1.42240 | 0.00000 | 0.00000 | 1.13 | 10079.07 |
197 | 2009.08.03 09:20 | sell | 134 | 0.01 | 1.42334 | 0.00000 | 0.00000 | ||
198 | 2009.08.03 09:22 | close | 85 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 0.17 | 10079.24 |
199 | 2009.08.03 09:25 | sell | 135 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
200 | 2009.08.03 09:27 | close | 84 | 0.01 | 1.42240 | 0.00000 | 0.00000 | 0.56 | 10079.80 |
201 | 2009.08.03 09:27 | sell | 136 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
202 | 2009.08.03 09:30 | close | 86 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 0.93 | 10080.73 |
203 | 2009.08.03 09:32 | sell | 137 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
204 | 2009.08.03 09:35 | close | 87 | 0.01 | 1.42204 | 0.00000 | 0.00000 | 1.89 | 10082.62 |
205 | 2009.08.03 09:37 | sell | 138 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
206 | 2009.08.03 09:40 | close | 88 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 1.84 | 10084.46 |
207 | 2009.08.03 09:42 | sell | 139 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
208 | 2009.08.03 09:45 | close | 90 | 0.01 | 1.42280 | 0.00000 | 0.00000 | 1.67 | 10086.13 |
209 | 2009.08.03 09:47 | sell | 140 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
210 | 2009.08.03 09:50 | close | 91 | 0.01 | 1.42318 | 0.00000 | 0.00000 | 1.20 | 10087.33 |
211 | 2009.08.03 09:52 | sell | 141 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
212 | 2009.08.03 09:55 | close | 92 | 0.01 | 1.42305 | 0.00000 | 0.00000 | 1.45 | 10088.78 |
213 | 2009.08.03 09:59 | sell | 142 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
214 | 2009.08.03 10:00 | close | 100 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 1.78 | 10090.56 |
215 | 2009.08.03 10:02 | sell | 143 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
216 | 2009.08.03 10:05 | close | 101 | 0.01 | 1.42301 | 0.00000 | 0.00000 | 1.66 | 10092.22 |
217 | 2009.08.03 10:07 | sell | 144 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
218 | 2009.08.03 10:10 | close | 102 | 0.01 | 1.42345 | 0.00000 | 0.00000 | 1.14 | 10093.36 |
219 | 2009.08.03 10:12 | sell | 145 | 0.01 | 1.42324 | 0.00000 | 0.00000 | ||
220 | 2009.08.03 10:15 | close | 104 | 0.01 | 1.42390 | 0.00000 | 0.00000 | 0.52 | 10093.88 |
221 | 2009.08.03 10:17 | sell | 146 | 0.03 | 1.42369 | 0.00000 | 0.00000 | ||
222 | 2009.08.03 10:20 | close | 108 | 0.01 | 1.42434 | 0.00000 | 0.00000 | 0.35 | 10094.23 |
223 | 2009.08.03 10:22 | sell | 147 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
224 | 2009.08.03 10:25 | close | 111 | 0.01 | 1.42419 | 0.00000 | 0.00000 | 0.20 | 10094.43 |
225 | 2009.08.03 10:27 | sell | 148 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
226 | 2009.08.03 10:30 | close | 105 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 0.49 | 10094.92 |
227 | 2009.08.03 10:32 | sell | 149 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
228 | 2009.08.03 10:35 | close | 122 | 0.01 | 1.42443 | 0.00000 | 0.00000 | 0.23 | 10095.15 |
229 | 2009.08.03 10:37 | sell | 150 | 0.01 | 1.42357 | 0.00000 | 0.00000 | ||
230 | 2009.08.03 10:42 | buy | 151 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
231 | 2009.08.03 10:45 | buy | 152 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
232 | 2009.08.03 10:47 | buy | 153 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
233 | 2009.08.03 10:50 | buy | 154 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
234 | 2009.08.03 10:52 | buy | 155 | 0.01 | 1.42722 | 0.00000 | 0.00000 | ||
235 | 2009.08.03 10:55 | buy | 156 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
236 | 2009.08.03 10:59 | buy | 157 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
237 | 2009.08.03 11:00 | buy | 158 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
238 | 2009.08.03 11:02 | buy | 159 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
239 | 2009.08.03 11:05 | buy | 160 | 0.01 | 1.42741 | 0.00000 | 0.00000 | ||
240 | 2009.08.03 11:07 | buy | 161 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
241 | 2009.08.03 11:10 | buy | 162 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
242 | 2009.08.03 11:12 | buy | 163 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
243 | 2009.08.03 11:15 | buy | 164 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
244 | 2009.08.03 11:17 | buy | 165 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
245 | 2009.08.03 11:20 | buy | 166 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
246 | 2009.08.03 11:22 | buy | 167 | 0.01 | 1.43064 | 0.00000 | 0.00000 | ||
247 | 2009.08.03 11:25 | buy | 168 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
248 | 2009.08.03 11:27 | buy | 169 | 0.03 | 1.42905 | 0.00000 | 0.00000 | ||
249 | 2009.08.03 11:30 | buy | 170 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
250 | 2009.08.03 11:32 | buy | 171 | 0.01 | 1.42981 | 0.00000 | 0.00000 | ||
251 | 2009.08.03 11:35 | buy | 172 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
252 | 2009.08.03 11:37 | buy | 173 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
253 | 2009.08.03 11:40 | buy | 174 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
254 | 2009.08.03 11:42 | buy | 175 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
255 | 2009.08.03 11:45 | buy | 176 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
256 | 2009.08.03 11:47 | buy | 177 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
257 | 2009.08.03 11:50 | buy | 178 | 0.01 | 1.42753 | 0.00000 | 0.00000 | ||
258 | 2009.08.03 11:52 | buy | 179 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
259 | 2009.08.03 11:55 | buy | 180 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
260 | 2009.08.03 11:57 | buy | 181 | 0.03 | 1.42844 | 0.00000 | 0.00000 | ||
261 | 2009.08.03 11:59 | buy | 182 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
262 | 2009.08.03 12:00 | buy | 183 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
263 | 2009.08.03 12:03 | buy | 184 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
264 | 2009.08.03 12:06 | buy | 185 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
265 | 2009.08.03 12:10 | buy | 186 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
266 | 2009.08.03 12:13 | buy | 187 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
267 | 2009.08.03 12:16 | buy | 188 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
268 | 2009.08.03 12:20 | buy | 189 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
269 | 2009.08.03 12:23 | buy | 190 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
270 | 2009.08.03 12:26 | close | 181 | 0.03 | 1.42892 | 0.00000 | 0.00000 | 1.44 | 10096.59 |
271 | 2009.08.03 12:26 | buy | 191 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
272 | 2009.08.03 12:30 | buy | 192 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
273 | 2009.08.03 12:35 | buy | 193 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
274 | 2009.08.03 12:37 | buy | 194 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
275 | 2009.08.03 12:40 | close | 169 | 0.03 | 1.42957 | 0.00000 | 0.00000 | 1.56 | 10098.15 |
276 | 2009.08.03 12:42 | buy | 195 | 0.01 | 1.42943 | 0.00000 | 0.00000 | ||
277 | 2009.08.03 12:45 | buy | 196 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
278 | 2009.08.03 12:47 | buy | 197 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
279 | 2009.08.03 12:50 | buy | 198 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
280 | 2009.08.03 12:52 | buy | 199 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
281 | 2009.08.03 12:55 | buy | 200 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
282 | 2009.08.03 12:59 | buy | 201 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
283 | 2009.08.03 13:00 | buy | 202 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
284 | 2009.08.03 13:02 | buy | 203 | 0.03 | 1.42879 | 0.00000 | 0.00000 | ||
285 | 2009.08.03 13:05 | buy | 204 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
286 | 2009.08.03 13:07 | buy | 205 | 0.01 | 1.42854 | 0.00000 | 0.00000 | ||
287 | 2009.08.03 13:10 | buy | 206 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
288 | 2009.08.03 13:12 | buy | 207 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
289 | 2009.08.03 13:15 | buy | 208 | 0.01 | 1.43053 | 0.00000 | 0.00000 | ||
290 | 2009.08.03 13:17 | close | 203 | 0.03 | 1.43022 | 0.00000 | 0.00000 | 4.29 | 10102.44 |
291 | 2009.08.03 13:20 | buy | 209 | 0.01 | 1.43127 | 0.00000 | 0.00000 | ||
292 | 2009.08.03 13:22 | buy | 210 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
293 | 2009.08.03 13:25 | buy | 211 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
294 | 2009.08.03 13:30 | buy | 212 | 0.01 | 1.43068 | 0.00000 | 0.00000 | ||
295 | 2009.08.03 13:32 | buy | 213 | 0.01 | 1.42987 | 0.00000 | 0.00000 | ||
296 | 2009.08.03 13:35 | buy | 214 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
297 | 2009.08.03 13:37 | buy | 215 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
298 | 2009.08.03 13:40 | buy | 216 | 0.01 | 1.43092 | 0.00000 | 0.00000 | ||
299 | 2009.08.03 13:42 | buy | 217 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
300 | 2009.08.03 13:47 | close | 166 | 0.01 | 1.43138 | 0.00000 | 0.00000 | -0.18 | 10102.26 |
301 | 2009.08.03 13:47 | close | 150 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.87 | 10094.39 |
302 | 2009.08.03 13:47 | close | 149 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.47 | 10086.92 |
303 | 2009.08.03 13:47 | close | 148 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.85 | 10079.07 |
304 | 2009.08.03 13:47 | close | 147 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.46 | 10071.61 |
305 | 2009.08.03 13:47 | close | 146 | 0.03 | 1.43144 | 0.00000 | 0.00000 | -23.25 | 10048.36 |
306 | 2009.08.03 13:47 | close | 145 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.20 | 10040.16 |
307 | 2009.08.03 13:47 | close | 144 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.79 | 10031.37 |
308 | 2009.08.03 13:47 | close | 143 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.64 | 10022.73 |
309 | 2009.08.03 13:47 | close | 142 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.70 | 10014.03 |
310 | 2009.08.03 13:47 | close | 141 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.57 | 10005.46 |
311 | 2009.08.03 13:47 | close | 140 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.83 | 9996.63 |
312 | 2009.08.03 13:47 | close | 139 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -9.20 | 9987.43 |
313 | 2009.08.03 13:47 | close | 138 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -9.71 | 9977.72 |
314 | 2009.08.03 13:47 | close | 137 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -9.58 | 9968.14 |
315 | 2009.08.03 13:47 | close | 136 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.97 | 9959.17 |
316 | 2009.08.03 13:47 | close | 135 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.35 | 9950.82 |
317 | 2009.08.03 13:47 | close | 134 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.10 | 9942.72 |
318 | 2009.08.03 13:47 | close | 133 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.85 | 9933.87 |
319 | 2009.08.03 13:47 | close | 132 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -9.59 | 9924.28 |
320 | 2009.08.03 13:47 | close | 131 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -10.34 | 9913.94 |
321 | 2009.08.03 13:47 | close | 130 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -10.58 | 9903.36 |
322 | 2009.08.03 13:47 | close | 129 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -10.61 | 9892.75 |
323 | 2009.08.03 13:47 | close | 128 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -9.80 | 9882.95 |
324 | 2009.08.03 13:47 | close | 127 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.53 | 9874.42 |
325 | 2009.08.03 13:47 | close | 126 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.96 | 9865.46 |
326 | 2009.08.03 13:47 | close | 125 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.26 | 9858.20 |
327 | 2009.08.03 13:47 | close | 121 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.30 | 9850.90 |
328 | 2009.08.03 13:47 | close | 118 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.07 | 9843.83 |
329 | 2009.08.03 13:47 | close | 117 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.75 | 9836.08 |
330 | 2009.08.03 13:47 | close | 116 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -8.42 | 9827.66 |
331 | 2009.08.03 13:47 | close | 115 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.96 | 9819.70 |
332 | 2009.08.03 13:47 | close | 114 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.65 | 9812.05 |
333 | 2009.08.03 13:47 | close | 113 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.95 | 9804.10 |
334 | 2009.08.03 13:47 | close | 112 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.50 | 9796.60 |
335 | 2009.08.03 13:47 | close | 110 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.20 | 9789.40 |
336 | 2009.08.03 13:47 | close | 106 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -7.62 | 9781.78 |
337 | 2009.08.03 13:47 | close | 217 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.72 | 9782.50 |
338 | 2009.08.03 13:47 | close | 216 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.46 | 9782.96 |
339 | 2009.08.03 13:47 | close | 215 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.77 | 9784.73 |
340 | 2009.08.03 13:47 | close | 214 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.25 | 9785.98 |
341 | 2009.08.03 13:47 | close | 213 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.51 | 9787.49 |
342 | 2009.08.03 13:47 | close | 212 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.70 | 9788.19 |
343 | 2009.08.03 13:47 | close | 211 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.36 | 9788.55 |
344 | 2009.08.03 13:47 | close | 210 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.61 | 9789.16 |
345 | 2009.08.03 13:47 | close | 209 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.11 | 9789.27 |
346 | 2009.08.03 13:47 | close | 208 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.85 | 9790.12 |
347 | 2009.08.03 13:47 | close | 207 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.85 | 9791.97 |
348 | 2009.08.03 13:47 | close | 206 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.60 | 9793.57 |
349 | 2009.08.03 13:47 | close | 205 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.84 | 9796.41 |
350 | 2009.08.03 13:47 | close | 204 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.34 | 9798.75 |
351 | 2009.08.03 13:47 | close | 202 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.16 | 9800.91 |
352 | 2009.08.03 13:47 | close | 201 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.13 | 9803.04 |
353 | 2009.08.03 13:47 | close | 200 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.75 | 9803.79 |
354 | 2009.08.03 13:47 | close | 199 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.95 | 9804.74 |
355 | 2009.08.03 13:47 | close | 198 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.55 | 9805.29 |
356 | 2009.08.03 13:47 | close | 197 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.35 | 9806.64 |
357 | 2009.08.03 13:47 | close | 196 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.15 | 9807.79 |
358 | 2009.08.03 13:47 | close | 195 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.95 | 9809.74 |
359 | 2009.08.03 13:47 | close | 194 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.75 | 9812.49 |
360 | 2009.08.03 13:47 | close | 193 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.35 | 9814.84 |
361 | 2009.08.03 13:47 | close | 192 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.61 | 9817.45 |
362 | 2009.08.03 13:47 | close | 191 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.54 | 9819.99 |
363 | 2009.08.03 13:47 | close | 190 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.91 | 9821.90 |
364 | 2009.08.03 13:47 | close | 189 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.08 | 9823.98 |
365 | 2009.08.03 13:47 | close | 188 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.75 | 9825.73 |
366 | 2009.08.03 13:47 | close | 187 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.40 | 9828.13 |
367 | 2009.08.03 13:47 | close | 186 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.24 | 9830.37 |
368 | 2009.08.03 13:47 | close | 185 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.89 | 9833.26 |
369 | 2009.08.03 13:47 | close | 184 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.73 | 9835.99 |
370 | 2009.08.03 13:47 | close | 183 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.54 | 9839.53 |
371 | 2009.08.03 13:47 | close | 182 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.55 | 9843.08 |
372 | 2009.08.03 13:47 | close | 180 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.62 | 9846.70 |
373 | 2009.08.03 13:47 | close | 179 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.39 | 9850.09 |
374 | 2009.08.03 13:47 | close | 178 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.85 | 9853.94 |
375 | 2009.08.03 13:47 | close | 177 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.71 | 9856.65 |
376 | 2009.08.03 13:47 | close | 176 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.94 | 9859.59 |
377 | 2009.08.03 13:47 | close | 175 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.02 | 9861.61 |
378 | 2009.08.03 13:47 | close | 174 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.25 | 9863.86 |
379 | 2009.08.03 13:47 | close | 173 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.34 | 9865.20 |
380 | 2009.08.03 13:47 | close | 172 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.80 | 9867.00 |
381 | 2009.08.03 13:47 | close | 171 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.57 | 9868.57 |
382 | 2009.08.03 13:47 | close | 170 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.31 | 9870.88 |
383 | 2009.08.03 13:47 | close | 168 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.28 | 9871.16 |
384 | 2009.08.03 13:47 | close | 167 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.74 | 9871.90 |
385 | 2009.08.03 13:47 | close | 165 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.66 | 9873.56 |
386 | 2009.08.03 13:47 | close | 164 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.20 | 9874.76 |
387 | 2009.08.03 13:47 | close | 163 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.05 | 9877.81 |
388 | 2009.08.03 13:47 | close | 162 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.59 | 9880.40 |
389 | 2009.08.03 13:47 | close | 161 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 4.89 | 9885.29 |
390 | 2009.08.03 13:47 | close | 160 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.97 | 9889.26 |
391 | 2009.08.03 13:47 | close | 159 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 4.43 | 9893.69 |
392 | 2009.08.03 13:47 | close | 158 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.92 | 9897.61 |
393 | 2009.08.03 13:47 | close | 157 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.91 | 9901.52 |
394 | 2009.08.03 13:47 | close | 156 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.76 | 9905.28 |
395 | 2009.08.03 13:47 | close | 155 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 4.16 | 9909.44 |
396 | 2009.08.03 13:47 | close | 154 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.36 | 9912.80 |
397 | 2009.08.03 13:47 | close | 153 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 4.96 | 9917.76 |
398 | 2009.08.03 13:47 | close | 152 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 4.56 | 9922.32 |
399 | 2009.08.03 13:47 | close | 151 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.15 | 9928.47 |
400 | 2009.08.03 13:47 | close | 124 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.87 | 9934.34 |
401 | 2009.08.03 13:47 | close | 123 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.29 | 9940.63 |
402 | 2009.08.03 13:47 | close | 119 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.28 | 9946.91 |
403 | 2009.08.03 13:47 | close | 109 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.48 | 9953.39 |
404 | 2009.08.03 13:47 | close | 99 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.77 | 9959.16 |
405 | 2009.08.03 13:47 | close | 98 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.88 | 9965.04 |
406 | 2009.08.03 13:47 | close | 97 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.65 | 9970.69 |
407 | 2009.08.03 13:47 | close | 96 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.12 | 9976.81 |
408 | 2009.08.03 13:47 | close | 95 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.00 | 9982.81 |
409 | 2009.08.03 13:47 | close | 93 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.35 | 9989.16 |
410 | 2009.08.03 13:47 | close | 75 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.96 | 9995.12 |
411 | 2009.08.03 13:47 | close | 74 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.17 | 10001.29 |
412 | 2009.08.03 13:47 | close | 73 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.33 | 10006.62 |
413 | 2009.08.03 13:47 | close | 72 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.75 | 10012.37 |
414 | 2009.08.03 13:47 | close | 71 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 5.54 | 10017.91 |
415 | 2009.08.03 13:47 | close | 67 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 6.26 | 10024.17 |
416 | 2009.08.03 13:47 | close | 26 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.88 | 10027.05 |
417 | 2009.08.03 13:47 | close | 24 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.90 | 10028.95 |
418 | 2009.08.03 13:47 | close | 23 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.55 | 10031.50 |
419 | 2009.08.03 13:47 | close | 22 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.23 | 10033.73 |
420 | 2009.08.03 13:47 | close | 21 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.69 | 10036.42 |
421 | 2009.08.03 13:47 | close | 20 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.65 | 10039.07 |
422 | 2009.08.03 13:47 | close | 19 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.46 | 10041.53 |
423 | 2009.08.03 13:47 | close | 18 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.27 | 10043.80 |
424 | 2009.08.03 13:47 | close | 17 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.66 | 10046.46 |
425 | 2009.08.03 13:47 | close | 16 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.68 | 10048.14 |
426 | 2009.08.03 13:47 | close | 15 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.88 | 10050.02 |
427 | 2009.08.03 13:47 | close | 14 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.10 | 10051.12 |
428 | 2009.08.03 13:47 | close | 13 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 1.29 | 10052.41 |
429 | 2009.08.03 13:47 | close | 12 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.51 | 10052.92 |
430 | 2009.08.03 13:47 | close | 11 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.90 | 10053.82 |
431 | 2009.08.03 13:47 | close | 10 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.71 | 10054.53 |
432 | 2009.08.03 13:47 | close | 9 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.33 | 10056.86 |
433 | 2009.08.03 13:47 | close | 8 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 2.32 | 10059.18 |
434 | 2009.08.03 13:47 | close | 5 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 3.02 | 10062.20 |
435 | 2009.08.03 13:47 | buy | 218 | 0.01 | 1.43144 | 0.00000 | 0.00000 | ||
436 | 2009.08.03 13:50 | sell | 219 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
437 | 2009.08.03 14:10 | sell | 220 | 0.03 | 1.43094 | 0.00000 | 0.00000 | ||
438 | 2009.08.03 14:12 | close | 219 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 1.61 | 10063.81 |
439 | 2009.08.03 14:15 | buy | 221 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
440 | 2009.08.03 14:17 | sell | 222 | 0.03 | 1.43130 | 0.00000 | 0.00000 | ||
441 | 2009.08.03 14:20 | buy | 223 | 0.01 | 1.43208 | 0.00000 | 0.00000 | ||
442 | 2009.08.03 14:22 | buy | 224 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
443 | 2009.08.03 14:25 | buy | 225 | 0.01 | 1.43190 | 0.00000 | 0.00000 | ||
444 | 2009.08.03 14:27 | buy | 226 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
445 | 2009.08.03 14:30 | buy | 227 | 0.01 | 1.43186 | 0.00000 | 0.00000 | ||
446 | 2009.08.03 14:32 | buy | 228 | 0.01 | 1.43216 | 0.00000 | 0.00000 | ||
447 | 2009.08.03 14:35 | buy | 229 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
448 | 2009.08.03 14:37 | buy | 230 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
449 | 2009.08.03 14:40 | buy | 231 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
450 | 2009.08.03 14:42 | buy | 232 | 0.01 | 1.43185 | 0.00000 | 0.00000 | ||
451 | 2009.08.03 14:45 | sell | 233 | 0.01 | 1.43117 | 0.00000 | 0.00000 | ||
452 | 2009.08.03 14:50 | sell | 234 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
453 | 2009.08.03 14:52 | sell | 235 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
454 | 2009.08.03 14:55 | sell | 236 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
455 | 2009.08.03 14:59 | buy | 237 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
456 | 2009.08.03 15:00 | buy | 238 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
457 | 2009.08.03 15:05 | buy | 239 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
458 | 2009.08.03 15:07 | sell | 240 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
459 | 2009.08.03 15:10 | buy | 241 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
460 | 2009.08.03 15:12 | buy | 242 | 0.01 | 1.43195 | 0.00000 | 0.00000 | ||
461 | 2009.08.03 15:15 | buy | 243 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
462 | 2009.08.03 15:17 | buy | 244 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
463 | 2009.08.03 15:20 | buy | 245 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
464 | 2009.08.03 15:22 | buy | 246 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
465 | 2009.08.03 15:25 | buy | 247 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
466 | 2009.08.03 15:27 | buy | 248 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
467 | 2009.08.03 15:30 | buy | 249 | 0.01 | 1.43237 | 0.00000 | 0.00000 | ||
468 | 2009.08.03 15:35 | buy | 250 | 0.03 | 1.43459 | 0.00000 | 0.00000 | ||
469 | 2009.08.03 15:37 | close | 250 | 0.03 | 1.43537 | 0.00000 | 0.00000 | 2.34 | 10066.15 |
470 | 2009.08.03 15:40 | buy | 251 | 0.03 | 1.43375 | 0.00000 | 0.00000 | ||
471 | 2009.08.03 15:42 | close | 251 | 0.03 | 1.43411 | 0.00000 | 0.00000 | 1.08 | 10067.23 |
472 | 2009.08.03 15:45 | buy | 252 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
473 | 2009.08.03 15:47 | buy | 253 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
474 | 2009.08.03 15:50 | sell | 254 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
475 | 2009.08.03 15:52 | buy | 255 | 0.01 | 1.43166 | 0.00000 | 0.00000 | ||
476 | 2009.08.03 15:55 | sell | 256 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
477 | 2009.08.03 15:57 | buy | 257 | 0.03 | 1.43250 | 0.00000 | 0.00000 | ||
478 | 2009.08.03 15:59 | buy | 258 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
479 | 2009.08.03 16:02 | close | 257 | 0.03 | 1.43306 | 0.00000 | 0.00000 | 1.68 | 10068.91 |
480 | 2009.08.03 16:07 | buy | 259 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
481 | 2009.08.03 16:12 | close | 256 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -4.43 | 10064.48 |
482 | 2009.08.03 16:12 | close | 254 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -4.85 | 10059.63 |
483 | 2009.08.03 16:12 | close | 240 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -4.45 | 10055.18 |
484 | 2009.08.03 16:12 | close | 236 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -4.90 | 10050.28 |
485 | 2009.08.03 16:12 | close | 235 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -4.75 | 10045.53 |
486 | 2009.08.03 16:12 | close | 234 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -5.06 | 10040.47 |
487 | 2009.08.03 16:12 | close | 233 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -4.44 | 10036.03 |
488 | 2009.08.03 16:12 | close | 222 | 0.03 | 1.43561 | 0.00000 | 0.00000 | -12.93 | 10023.10 |
489 | 2009.08.03 16:12 | close | 220 | 0.03 | 1.43561 | 0.00000 | 0.00000 | -14.01 | 10009.09 |
490 | 2009.08.03 16:12 | close | 259 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.26 | 10012.35 |
491 | 2009.08.03 16:12 | close | 258 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.25 | 10015.60 |
492 | 2009.08.03 16:12 | close | 255 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.89 | 10019.49 |
493 | 2009.08.03 16:12 | close | 253 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.63 | 10022.12 |
494 | 2009.08.03 16:12 | close | 252 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.05 | 10025.17 |
495 | 2009.08.03 16:12 | close | 249 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.18 | 10028.35 |
496 | 2009.08.03 16:12 | close | 248 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.17 | 10031.52 |
497 | 2009.08.03 16:12 | close | 247 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.49 | 10034.01 |
498 | 2009.08.03 16:12 | close | 246 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.68 | 10036.69 |
499 | 2009.08.03 16:12 | close | 245 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.31 | 10039.00 |
500 | 2009.08.03 16:12 | close | 244 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.04 | 10042.04 |
501 | 2009.08.03 16:12 | close | 243 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.86 | 10044.90 |
502 | 2009.08.03 16:12 | close | 242 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.60 | 10048.50 |
503 | 2009.08.03 16:12 | close | 241 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.41 | 10051.91 |
504 | 2009.08.03 16:12 | close | 239 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.96 | 10055.87 |
505 | 2009.08.03 16:12 | close | 238 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 4.05 | 10059.92 |
506 | 2009.08.03 16:12 | close | 237 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 4.08 | 10064.00 |
507 | 2009.08.03 16:12 | close | 232 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.70 | 10067.70 |
508 | 2009.08.03 16:12 | close | 231 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.85 | 10071.55 |
509 | 2009.08.03 16:12 | close | 230 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.23 | 10074.78 |
510 | 2009.08.03 16:12 | close | 229 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.54 | 10078.32 |
511 | 2009.08.03 16:12 | close | 228 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.39 | 10081.71 |
512 | 2009.08.03 16:12 | close | 227 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.69 | 10085.40 |
513 | 2009.08.03 16:12 | close | 226 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.67 | 10089.07 |
514 | 2009.08.03 16:12 | close | 225 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.65 | 10092.72 |
515 | 2009.08.03 16:12 | close | 224 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.83 | 10096.55 |
516 | 2009.08.03 16:12 | close | 223 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 3.47 | 10100.02 |
517 | 2009.08.03 16:12 | close | 221 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 4.01 | 10104.03 |
518 | 2009.08.03 16:12 | close | 218 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 4.11 | 10108.14 |
519 | 2009.08.03 16:12 | buy | 260 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
520 | 2009.08.03 16:17 | close | 260 | 0.01 | 1.43804 | 0.00000 | 0.00000 | 2.43 | 10110.57 |
521 | 2009.08.03 16:17 | buy | 261 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
522 | 2009.08.03 16:22 | close | 261 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 1.60 | 10112.17 |
523 | 2009.08.03 16:22 | buy | 262 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
524 | 2009.08.03 16:25 | sell | 263 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
525 | 2009.08.03 16:27 | sell | 264 | 0.03 | 1.43804 | 0.00000 | 0.00000 | ||
526 | 2009.08.03 16:27 | buy | 265 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
527 | 2009.08.03 16:30 | buy | 266 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
528 | 2009.08.03 16:32 | sell | 267 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
529 | 2009.08.03 16:35 | buy | 268 | 0.01 | 1.43989 | 0.00000 | 0.00000 | ||
530 | 2009.08.03 16:37 | sell | 269 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
531 | 2009.08.03 16:40 | buy | 270 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
532 | 2009.08.03 16:42 | buy | 271 | 0.01 | 1.44046 | 0.00000 | 0.00000 | ||
533 | 2009.08.03 16:45 | buy | 272 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
534 | 2009.08.03 16:47 | buy | 273 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
535 | 2009.08.03 16:50 | buy | 274 | 0.01 | 1.44243 | 0.00000 | 0.00000 | ||
536 | 2009.08.03 16:52 | buy | 275 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
537 | 2009.08.03 16:55 | buy | 276 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
538 | 2009.08.03 16:59 | buy | 277 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
539 | 2009.08.03 17:00 | buy | 278 | 0.01 | 1.44169 | 0.00000 | 0.00000 | ||
540 | 2009.08.03 17:02 | buy | 279 | 0.01 | 1.44265 | 0.00000 | 0.00000 | ||
541 | 2009.08.03 17:05 | buy | 280 | 0.01 | 1.44247 | 0.00000 | 0.00000 | ||
542 | 2009.08.03 17:07 | buy | 281 | 0.01 | 1.44283 | 0.00000 | 0.00000 | ||
543 | 2009.08.03 17:10 | buy | 282 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
544 | 2009.08.03 17:12 | buy | 283 | 0.01 | 1.44228 | 0.00000 | 0.00000 | ||
545 | 2009.08.03 17:15 | buy | 284 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
546 | 2009.08.03 17:17 | buy | 285 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
547 | 2009.08.03 17:20 | buy | 286 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
548 | 2009.08.03 17:22 | buy | 287 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
549 | 2009.08.03 17:25 | buy | 288 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
550 | 2009.08.03 17:27 | buy | 289 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
551 | 2009.08.03 17:30 | buy | 290 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
552 | 2009.08.03 17:32 | buy | 291 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
553 | 2009.08.03 17:35 | buy | 292 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
554 | 2009.08.03 17:37 | buy | 293 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
555 | 2009.08.03 17:40 | buy | 294 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
556 | 2009.08.03 17:42 | buy | 295 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
557 | 2009.08.03 17:45 | buy | 296 | 0.01 | 1.44131 | 0.00000 | 0.00000 | ||
558 | 2009.08.03 17:47 | buy | 297 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
559 | 2009.08.03 17:50 | buy | 298 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
560 | 2009.08.03 17:52 | buy | 299 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
561 | 2009.08.03 17:55 | buy | 300 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
562 | 2009.08.03 17:57 | buy | 301 | 0.03 | 1.44115 | 0.00000 | 0.00000 | ||
563 | 2009.08.03 17:59 | buy | 302 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
564 | 2009.08.03 18:00 | buy | 303 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
565 | 2009.08.03 18:05 | close | 269 | 0.01 | 1.44375 | 0.00000 | 0.00000 | -4.48 | 10107.69 |
566 | 2009.08.03 18:05 | close | 267 | 0.01 | 1.44375 | 0.00000 | 0.00000 | -4.20 | 10103.49 |
567 | 2009.08.03 18:05 | close | 264 | 0.03 | 1.44375 | 0.00000 | 0.00000 | -17.13 | 10086.36 |
568 | 2009.08.03 18:05 | close | 263 | 0.01 | 1.44375 | 0.00000 | 0.00000 | -3.22 | 10083.14 |
569 | 2009.08.03 18:05 | close | 303 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.27 | 10085.41 |
570 | 2009.08.03 18:05 | close | 302 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.25 | 10087.66 |
571 | 2009.08.03 18:05 | close | 301 | 0.03 | 1.44369 | 0.00000 | 0.00000 | 7.62 | 10095.28 |
572 | 2009.08.03 18:05 | close | 300 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.06 | 10097.34 |
573 | 2009.08.03 18:05 | close | 299 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.22 | 10099.56 |
574 | 2009.08.03 18:05 | close | 298 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.90 | 10101.46 |
575 | 2009.08.03 18:05 | close | 297 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.54 | 10104.00 |
576 | 2009.08.03 18:05 | close | 296 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.38 | 10106.38 |
577 | 2009.08.03 18:05 | close | 295 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.01 | 10109.39 |
578 | 2009.08.03 18:05 | close | 294 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.85 | 10112.24 |
579 | 2009.08.03 18:05 | close | 293 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.65 | 10115.89 |
580 | 2009.08.03 18:05 | close | 292 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.33 | 10119.22 |
581 | 2009.08.03 18:05 | close | 291 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.49 | 10122.71 |
582 | 2009.08.03 18:05 | close | 290 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.80 | 10125.51 |
583 | 2009.08.03 18:05 | close | 289 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.66 | 10128.17 |
584 | 2009.08.03 18:05 | close | 288 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.68 | 10130.85 |
585 | 2009.08.03 18:05 | close | 287 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.50 | 10133.35 |
586 | 2009.08.03 18:05 | close | 286 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.86 | 10136.21 |
587 | 2009.08.03 18:05 | close | 285 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.95 | 10138.16 |
588 | 2009.08.03 18:05 | close | 284 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.13 | 10140.29 |
589 | 2009.08.03 18:05 | close | 283 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.41 | 10141.70 |
590 | 2009.08.03 18:05 | close | 282 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.59 | 10143.29 |
591 | 2009.08.03 18:05 | close | 281 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 0.86 | 10144.15 |
592 | 2009.08.03 18:05 | close | 280 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.22 | 10145.37 |
593 | 2009.08.03 18:05 | close | 279 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.04 | 10146.41 |
594 | 2009.08.03 18:05 | close | 278 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.00 | 10148.41 |
595 | 2009.08.03 18:05 | close | 277 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.98 | 10150.39 |
596 | 2009.08.03 18:05 | close | 276 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.54 | 10151.93 |
597 | 2009.08.03 18:05 | close | 275 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.82 | 10153.75 |
598 | 2009.08.03 18:05 | close | 274 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.26 | 10155.01 |
599 | 2009.08.03 18:05 | close | 273 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.39 | 10157.40 |
600 | 2009.08.03 18:05 | close | 272 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.11 | 10159.51 |
601 | 2009.08.03 18:05 | close | 271 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.23 | 10162.74 |
602 | 2009.08.03 18:05 | close | 270 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.95 | 10165.69 |
603 | 2009.08.03 18:05 | close | 268 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.80 | 10169.49 |
604 | 2009.08.03 18:05 | close | 266 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.12 | 10172.61 |
605 | 2009.08.03 18:05 | close | 265 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.07 | 10175.68 |
606 | 2009.08.03 18:05 | close | 262 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.93 | 10179.61 |
607 | 2009.08.03 18:05 | buy | 304 | 0.01 | 1.44375 | 0.00000 | 0.00000 | ||
608 | 2009.08.03 18:07 | sell | 305 | 0.01 | 1.44436 | 0.00000 | 0.00000 | ||
609 | 2009.08.03 18:10 | sell | 306 | 0.03 | 1.44302 | 0.00000 | 0.00000 | ||
610 | 2009.08.03 18:12 | close | 305 | 0.01 | 1.44341 | 0.00000 | 0.00000 | 0.95 | 10180.56 |
611 | 2009.08.03 18:15 | close | 306 | 0.03 | 1.44207 | 0.00000 | 0.00000 | 2.85 | 10183.41 |
612 | 2009.08.03 18:17 | sell | 307 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
613 | 2009.08.03 18:20 | sell | 308 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
614 | 2009.08.03 18:22 | close | 307 | 0.01 | 1.44140 | 0.00000 | 0.00000 | 0.95 | 10184.36 |
615 | 2009.08.03 18:25 | buy | 309 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
616 | 2009.08.03 18:27 | buy | 310 | 0.01 | 1.44207 | 0.00000 | 0.00000 | ||
617 | 2009.08.03 18:27 | buy | 311 | 0.03 | 1.44104 | 0.00000 | 0.00000 | ||
618 | 2009.08.03 18:32 | buy | 312 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
619 | 2009.08.03 18:35 | buy | 313 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
620 | 2009.08.03 18:37 | buy | 314 | 0.01 | 1.44139 | 0.00000 | 0.00000 | ||
621 | 2009.08.03 18:45 | sell | 315 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
622 | 2009.08.03 18:47 | sell | 316 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
623 | 2009.08.03 18:50 | sell | 317 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
624 | 2009.08.03 18:52 | sell | 318 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
625 | 2009.08.03 18:55 | sell | 319 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
626 | 2009.08.03 18:59 | sell | 320 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
627 | 2009.08.03 19:00 | sell | 321 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
628 | 2009.08.03 19:02 | close | 308 | 0.01 | 1.44039 | 0.00000 | 0.00000 | 0.28 | 10184.64 |
629 | 2009.08.03 19:05 | sell | 322 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
630 | 2009.08.03 19:07 | close | 315 | 0.01 | 1.44032 | 0.00000 | 0.00000 | 0.15 | 10184.79 |
631 | 2009.08.03 19:10 | buy | 323 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
632 | 2009.08.03 19:12 | sell | 324 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
633 | 2009.08.03 19:15 | buy | 325 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
634 | 2009.08.03 19:17 | buy | 326 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
635 | 2009.08.03 19:20 | buy | 327 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
636 | 2009.08.03 19:22 | buy | 328 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
637 | 2009.08.03 19:25 | buy | 329 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
638 | 2009.08.03 19:30 | sell | 330 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
639 | 2009.08.03 19:33 | buy | 331 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
640 | 2009.08.03 19:36 | buy | 332 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
641 | 2009.08.03 19:40 | close | 311 | 0.03 | 1.44290 | 0.00000 | 0.00000 | 5.58 | 10190.37 |
642 | 2009.08.03 19:43 | buy | 333 | 0.01 | 1.44267 | 0.00000 | 0.00000 | ||
643 | 2009.08.03 19:50 | buy | 334 | 0.01 | 1.44325 | 0.00000 | 0.00000 | ||
644 | 2009.08.03 19:53 | buy | 335 | 0.03 | 1.44355 | 0.00000 | 0.00000 | ||
645 | 2009.08.03 19:56 | buy | 336 | 0.03 | 1.44267 | 0.00000 | 0.00000 | ||
646 | 2009.08.03 19:59 | buy | 337 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
647 | 2009.08.03 20:00 | buy | 338 | 0.01 | 1.44230 | 0.00000 | 0.00000 | ||
648 | 2009.08.03 20:02 | buy | 339 | 0.01 | 1.44278 | 0.00000 | 0.00000 | ||
649 | 2009.08.03 20:05 | buy | 340 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
650 | 2009.08.03 20:07 | buy | 341 | 0.01 | 1.44294 | 0.00000 | 0.00000 | ||
651 | 2009.08.03 20:10 | buy | 342 | 0.01 | 1.44229 | 0.00000 | 0.00000 | ||
652 | 2009.08.03 20:12 | buy | 343 | 0.01 | 1.44245 | 0.00000 | 0.00000 | ||
653 | 2009.08.03 20:15 | buy | 344 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
654 | 2009.08.03 20:17 | buy | 345 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
655 | 2009.08.03 20:20 | buy | 346 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
656 | 2009.08.03 20:22 | buy | 347 | 0.01 | 1.44148 | 0.00000 | 0.00000 | ||
657 | 2009.08.03 20:25 | buy | 348 | 0.01 | 1.44131 | 0.00000 | 0.00000 | ||
658 | 2009.08.03 20:27 | buy | 349 | 0.03 | 1.44180 | 0.00000 | 0.00000 | ||
659 | 2009.08.03 20:27 | buy | 350 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
660 | 2009.08.03 20:32 | buy | 351 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
661 | 2009.08.03 20:35 | buy | 352 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
662 | 2009.08.03 20:37 | buy | 353 | 0.03 | 1.44144 | 0.00000 | 0.00000 | ||
663 | 2009.08.03 20:40 | buy | 354 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
664 | 2009.08.03 20:42 | buy | 355 | 0.03 | 1.44115 | 0.00000 | 0.00000 | ||
665 | 2009.08.03 20:45 | buy | 356 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
666 | 2009.08.03 20:47 | buy | 357 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
667 | 2009.08.03 20:50 | sell | 358 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
668 | 2009.08.03 20:52 | sell | 359 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
669 | 2009.08.03 21:02 | sell | 360 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
670 | 2009.08.03 21:10 | buy | 361 | 0.01 | 1.44090 | 0.00000 | 0.00000 | ||
671 | 2009.08.03 21:12 | buy | 362 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
672 | 2009.08.03 21:15 | buy | 363 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
673 | 2009.08.03 21:17 | buy | 364 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
674 | 2009.08.03 21:20 | buy | 365 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
675 | 2009.08.03 21:22 | buy | 366 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
676 | 2009.08.03 21:25 | buy | 367 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
677 | 2009.08.03 21:27 | buy | 368 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
678 | 2009.08.03 21:32 | close | 353 | 0.03 | 1.44174 | 0.00000 | 0.00000 | 0.90 | 10191.27 |
679 | 2009.08.03 21:35 | buy | 369 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
680 | 2009.08.03 21:37 | buy | 370 | 0.01 | 1.44194 | 0.00000 | 0.00000 | ||
681 | 2009.08.03 21:40 | close | 355 | 0.03 | 1.44133 | 0.00000 | 0.00000 | 0.54 | 10191.81 |
682 | 2009.08.03 21:42 | buy | 371 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
683 | 2009.08.03 21:45 | buy | 372 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
684 | 2009.08.03 21:47 | buy | 373 | 0.03 | 1.44112 | 0.00000 | 0.00000 | ||
685 | 2009.08.03 21:50 | sell | 374 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
686 | 2009.08.03 21:52 | buy | 375 | 0.01 | 1.44071 | 0.00000 | 0.00000 | ||
687 | 2009.08.03 21:55 | sell | 376 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
688 | 2009.08.03 22:00 | buy | 377 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
689 | 2009.08.03 22:02 | buy | 378 | 0.01 | 1.44122 | 0.00000 | 0.00000 | ||
690 | 2009.08.03 22:07 | buy | 379 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
691 | 2009.08.03 22:10 | buy | 380 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
692 | 2009.08.03 22:12 | buy | 381 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
693 | 2009.08.03 22:15 | buy | 382 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
694 | 2009.08.03 22:17 | buy | 383 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
695 | 2009.08.03 22:20 | close | 349 | 0.03 | 1.44208 | 0.00000 | 0.00000 | 0.84 | 10192.65 |
696 | 2009.08.03 22:22 | close | 373 | 0.03 | 1.44190 | 0.00000 | 0.00000 | 2.34 | 10194.99 |
697 | 2009.08.03 22:25 | buy | 384 | 0.01 | 1.44205 | 0.00000 | 0.00000 | ||
698 | 2009.08.03 22:27 | buy | 385 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
699 | 2009.08.03 22:30 | buy | 386 | 0.03 | 1.44144 | 0.00000 | 0.00000 | ||
700 | 2009.08.03 22:32 | buy | 387 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
701 | 2009.08.03 22:42 | buy | 388 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
702 | 2009.08.03 22:45 | buy | 389 | 0.03 | 1.44122 | 0.00000 | 0.00000 | ||
703 | 2009.08.03 22:47 | buy | 390 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
704 | 2009.08.03 22:50 | buy | 391 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
705 | 2009.08.03 22:59 | buy | 392 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
706 | 2009.08.03 23:02 | buy | 393 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
707 | 2009.08.03 23:05 | buy | 394 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
708 | 2009.08.03 23:07 | buy | 395 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
709 | 2009.08.03 23:10 | buy | 396 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
710 | 2009.08.03 23:15 | buy | 397 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
711 | 2009.08.03 23:17 | buy | 398 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
712 | 2009.08.03 23:20 | buy | 399 | 0.01 | 1.44192 | 0.00000 | 0.00000 | ||
713 | 2009.08.03 23:22 | close | 386 | 0.03 | 1.44171 | 0.00000 | 0.00000 | 0.81 | 10195.80 |
714 | 2009.08.03 23:25 | buy | 400 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
715 | 2009.08.03 23:27 | close | 389 | 0.03 | 1.44156 | 0.00000 | 0.00000 | 1.02 | 10196.82 |
716 | 2009.08.03 23:27 | buy | 401 | 0.01 | 1.44184 | 0.00000 | 0.00000 | ||
717 | 2009.08.03 23:35 | buy | 402 | 0.01 | 1.44188 | 0.00000 | 0.00000 | ||
718 | 2009.08.03 23:37 | buy | 403 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
719 | 2009.08.03 23:40 | buy | 404 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
720 | 2009.08.03 23:45 | buy | 405 | 0.03 | 1.44147 | 0.00000 | 0.00000 | ||
721 | 2009.08.03 23:47 | buy | 406 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
722 | 2009.08.03 23:50 | buy | 407 | 0.03 | 1.44115 | 0.00000 | 0.00000 | ||
723 | 2009.08.03 23:57 | close | 407 | 0.03 | 1.44141 | 0.00000 | 0.00000 | 0.78 | 10197.60 |
724 | 2009.08.03 23:59 | buy | 408 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
725 | 2009.08.04 00:00 | close | 405 | 0.03 | 1.44186 | 0.00000 | 0.00000 | 1.16 | 10198.76 |
726 | 2009.08.04 00:02 | buy | 409 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
727 | 2009.08.04 00:05 | buy | 410 | 0.01 | 1.44181 | 0.00000 | 0.00000 | ||
728 | 2009.08.04 00:07 | buy | 411 | 0.01 | 1.44201 | 0.00000 | 0.00000 | ||
729 | 2009.08.04 00:10 | buy | 412 | 0.01 | 1.44160 | 0.00000 | 0.00000 | ||
730 | 2009.08.04 00:15 | buy | 413 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
731 | 2009.08.04 00:17 | buy | 414 | 0.03 | 1.44140 | 0.00000 | 0.00000 | ||
732 | 2009.08.04 00:20 | buy | 415 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
733 | 2009.08.04 00:22 | buy | 416 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
734 | 2009.08.04 00:25 | buy | 417 | 0.03 | 1.44099 | 0.00000 | 0.00000 | ||
735 | 2009.08.04 00:27 | close | 417 | 0.03 | 1.44124 | 0.00000 | 0.00000 | 0.75 | 10199.51 |
736 | 2009.08.04 00:43 | buy | 418 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
737 | 2009.08.04 00:50 | buy | 419 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
738 | 2009.08.04 00:53 | buy | 420 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
739 | 2009.08.04 00:59 | buy | 421 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
740 | 2009.08.04 01:00 | close | 414 | 0.03 | 1.44186 | 0.00000 | 0.00000 | 1.38 | 10200.89 |
741 | 2009.08.04 01:10 | buy | 422 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
742 | 2009.08.04 01:12 | buy | 423 | 0.03 | 1.44186 | 0.00000 | 0.00000 | ||
743 | 2009.08.04 01:15 | buy | 424 | 0.03 | 1.44139 | 0.00000 | 0.00000 | ||
744 | 2009.08.04 01:17 | buy | 425 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
745 | 2009.08.04 01:20 | buy | 426 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
746 | 2009.08.04 01:22 | buy | 427 | 0.03 | 1.44115 | 0.00000 | 0.00000 | ||
747 | 2009.08.04 01:27 | close | 427 | 0.03 | 1.44133 | 0.00000 | 0.00000 | 0.54 | 10201.43 |
748 | 2009.08.04 01:32 | close | 424 | 0.03 | 1.44180 | 0.00000 | 0.00000 | 1.23 | 10202.66 |
749 | 2009.08.04 01:35 | buy | 428 | 0.01 | 1.44176 | 0.00000 | 0.00000 | ||
750 | 2009.08.04 01:40 | buy | 429 | 0.03 | 1.44155 | 0.00000 | 0.00000 | ||
751 | 2009.08.04 01:45 | buy | 430 | 0.03 | 1.44123 | 0.00000 | 0.00000 | ||
752 | 2009.08.04 01:50 | buy | 431 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
753 | 2009.08.04 01:52 | buy | 432 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
754 | 2009.08.04 01:55 | buy | 433 | 0.03 | 1.44092 | 0.00000 | 0.00000 | ||
755 | 2009.08.04 01:57 | close | 433 | 0.03 | 1.44117 | 0.00000 | 0.00000 | 0.75 | 10203.41 |
756 | 2009.08.04 01:59 | buy | 434 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
757 | 2009.08.04 02:07 | buy | 435 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
758 | 2009.08.04 02:10 | buy | 436 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
759 | 2009.08.04 02:12 | buy | 437 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
760 | 2009.08.04 02:15 | sell | 438 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
761 | 2009.08.04 02:20 | sell | 439 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
762 | 2009.08.04 02:22 | sell | 440 | 0.01 | 1.43978 | 0.00000 | 0.00000 | ||
763 | 2009.08.04 02:25 | sell | 441 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
764 | 2009.08.04 02:27 | sell | 442 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
765 | 2009.08.04 02:30 | sell | 443 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
766 | 2009.08.04 02:32 | sell | 444 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
767 | 2009.08.04 02:35 | sell | 445 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
768 | 2009.08.04 02:37 | sell | 446 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
769 | 2009.08.04 02:40 | sell | 447 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
770 | 2009.08.04 02:42 | sell | 448 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
771 | 2009.08.04 02:45 | sell | 449 | 0.01 | 1.44026 | 0.00000 | 0.00000 | ||
772 | 2009.08.04 02:47 | sell | 450 | 0.01 | 1.44011 | 0.00000 | 0.00000 | ||
773 | 2009.08.04 02:52 | sell | 451 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
774 | 2009.08.04 02:55 | sell | 452 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
775 | 2009.08.04 03:02 | buy | 453 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
776 | 2009.08.04 03:12 | sell | 454 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
777 | 2009.08.04 03:15 | sell | 455 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
778 | 2009.08.04 03:17 | sell | 456 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
779 | 2009.08.04 03:20 | sell | 457 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
780 | 2009.08.04 03:25 | sell | 458 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
781 | 2009.08.04 03:27 | sell | 459 | 0.03 | 1.43985 | 0.00000 | 0.00000 | ||
782 | 2009.08.04 03:30 | sell | 460 | 0.03 | 1.44061 | 0.00000 | 0.00000 | ||
783 | 2009.08.04 03:32 | sell | 461 | 0.01 | 1.43995 | 0.00000 | 0.00000 | ||
784 | 2009.08.04 03:35 | close | 460 | 0.03 | 1.44033 | 0.00000 | 0.00000 | 0.84 | 10204.25 |
785 | 2009.08.04 03:37 | close | 459 | 0.03 | 1.43970 | 0.00000 | 0.00000 | 0.45 | 10204.70 |
786 | 2009.08.04 03:42 | buy | 462 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
787 | 2009.08.04 03:45 | buy | 463 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
788 | 2009.08.04 03:47 | buy | 464 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
789 | 2009.08.04 03:52 | close | 461 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.56 | 10202.14 |
790 | 2009.08.04 03:52 | close | 458 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -3.07 | 10199.07 |
791 | 2009.08.04 03:52 | close | 457 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -3.21 | 10195.86 |
792 | 2009.08.04 03:52 | close | 456 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.52 | 10193.34 |
793 | 2009.08.04 03:52 | close | 455 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.66 | 10190.68 |
794 | 2009.08.04 03:52 | close | 454 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.10 | 10188.58 |
795 | 2009.08.04 03:52 | close | 452 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -1.94 | 10186.64 |
796 | 2009.08.04 03:52 | close | 451 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.09 | 10184.55 |
797 | 2009.08.04 03:52 | close | 450 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.40 | 10182.15 |
798 | 2009.08.04 03:52 | close | 449 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.25 | 10179.90 |
799 | 2009.08.04 03:52 | close | 448 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.87 | 10177.03 |
800 | 2009.08.04 03:52 | close | 447 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.71 | 10174.32 |
801 | 2009.08.04 03:52 | close | 446 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -3.49 | 10170.83 |
802 | 2009.08.04 03:52 | close | 445 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -3.18 | 10167.65 |
803 | 2009.08.04 03:52 | close | 444 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -3.33 | 10164.32 |
804 | 2009.08.04 03:52 | close | 443 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.91 | 10161.41 |
805 | 2009.08.04 03:52 | close | 442 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.94 | 10158.47 |
806 | 2009.08.04 03:52 | close | 441 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.93 | 10155.54 |
807 | 2009.08.04 03:52 | close | 440 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.73 | 10152.81 |
808 | 2009.08.04 03:52 | close | 439 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -3.13 | 10149.68 |
809 | 2009.08.04 03:52 | close | 438 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.33 | 10147.35 |
810 | 2009.08.04 03:52 | close | 376 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.01 | 10145.34 |
811 | 2009.08.04 03:52 | close | 374 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.15 | 10143.19 |
812 | 2009.08.04 03:52 | close | 360 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.14 | 10141.06 |
813 | 2009.08.04 03:52 | close | 359 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.03 | 10139.03 |
814 | 2009.08.04 03:52 | close | 358 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.23 | 10136.80 |
815 | 2009.08.04 03:52 | close | 341 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.49 | 10136.31 |
816 | 2009.08.04 03:52 | close | 340 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.16 | 10136.15 |
817 | 2009.08.04 03:52 | close | 339 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.33 | 10135.81 |
818 | 2009.08.04 03:52 | close | 336 | 0.03 | 1.44245 | 0.00000 | 0.00000 | -0.67 | 10135.14 |
819 | 2009.08.04 03:52 | close | 335 | 0.03 | 1.44245 | 0.00000 | 0.00000 | -3.31 | 10131.83 |
820 | 2009.08.04 03:52 | close | 334 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.80 | 10131.02 |
821 | 2009.08.04 03:52 | close | 333 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.22 | 10130.80 |
822 | 2009.08.04 03:52 | close | 330 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -1.98 | 10128.82 |
823 | 2009.08.04 03:52 | close | 324 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -1.99 | 10126.84 |
824 | 2009.08.04 03:52 | close | 322 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.13 | 10124.71 |
825 | 2009.08.04 03:52 | close | 321 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.25 | 10122.46 |
826 | 2009.08.04 03:52 | close | 320 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.26 | 10120.20 |
827 | 2009.08.04 03:52 | close | 319 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.43 | 10117.78 |
828 | 2009.08.04 03:52 | close | 318 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.30 | 10115.48 |
829 | 2009.08.04 03:52 | close | 317 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -2.55 | 10112.93 |
830 | 2009.08.04 03:52 | close | 316 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -1.94 | 10111.00 |
831 | 2009.08.04 03:52 | close | 304 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -1.30 | 10109.69 |
832 | 2009.08.04 03:52 | close | 464 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.56 | 10110.25 |
833 | 2009.08.04 03:52 | close | 463 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.25 | 10110.50 |
834 | 2009.08.04 03:52 | close | 462 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.50 | 10112.00 |
835 | 2009.08.04 03:52 | close | 453 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.71 | 10113.71 |
836 | 2009.08.04 03:52 | close | 437 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.42 | 10115.13 |
837 | 2009.08.04 03:52 | close | 436 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.62 | 10116.75 |
838 | 2009.08.04 03:52 | close | 435 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.82 | 10117.57 |
839 | 2009.08.04 03:52 | close | 434 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.57 | 10119.14 |
840 | 2009.08.04 03:52 | close | 432 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.43 | 10120.57 |
841 | 2009.08.04 03:52 | close | 431 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.64 | 10122.21 |
842 | 2009.08.04 03:52 | close | 430 | 0.03 | 1.44245 | 0.00000 | 0.00000 | 3.66 | 10125.87 |
843 | 2009.08.04 03:52 | close | 429 | 0.03 | 1.44245 | 0.00000 | 0.00000 | 2.70 | 10128.57 |
844 | 2009.08.04 03:52 | close | 428 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.69 | 10129.26 |
845 | 2009.08.04 03:52 | close | 426 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.53 | 10130.79 |
846 | 2009.08.04 03:52 | close | 425 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.94 | 10131.73 |
847 | 2009.08.04 03:52 | close | 423 | 0.03 | 1.44245 | 0.00000 | 0.00000 | 1.77 | 10133.50 |
848 | 2009.08.04 03:52 | close | 422 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.71 | 10134.21 |
849 | 2009.08.04 03:52 | close | 421 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.52 | 10134.73 |
850 | 2009.08.04 03:52 | close | 420 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.89 | 10135.62 |
851 | 2009.08.04 03:52 | close | 419 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.80 | 10136.42 |
852 | 2009.08.04 03:52 | close | 418 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.08 | 10137.50 |
853 | 2009.08.04 03:52 | close | 416 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.36 | 10138.86 |
854 | 2009.08.04 03:52 | close | 415 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.56 | 10140.42 |
855 | 2009.08.04 03:52 | close | 413 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.15 | 10141.57 |
856 | 2009.08.04 03:52 | close | 412 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.85 | 10142.42 |
857 | 2009.08.04 03:52 | close | 411 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.44 | 10142.86 |
858 | 2009.08.04 03:52 | close | 410 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.64 | 10143.50 |
859 | 2009.08.04 03:52 | close | 409 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.54 | 10144.04 |
860 | 2009.08.04 03:52 | close | 408 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.50 | 10144.54 |
861 | 2009.08.04 03:52 | close | 406 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.90 | 10145.43 |
862 | 2009.08.04 03:52 | close | 404 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.73 | 10146.16 |
863 | 2009.08.04 03:52 | close | 403 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.41 | 10146.57 |
864 | 2009.08.04 03:52 | close | 402 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.57 | 10147.13 |
865 | 2009.08.04 03:52 | close | 401 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.61 | 10147.74 |
866 | 2009.08.04 03:52 | close | 400 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.60 | 10148.33 |
867 | 2009.08.04 03:52 | close | 399 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.53 | 10148.86 |
868 | 2009.08.04 03:52 | close | 398 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.83 | 10149.69 |
869 | 2009.08.04 03:52 | close | 397 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.75 | 10150.43 |
870 | 2009.08.04 03:52 | close | 396 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.98 | 10151.41 |
871 | 2009.08.04 03:52 | close | 395 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.35 | 10152.75 |
872 | 2009.08.04 03:52 | close | 394 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.20 | 10153.95 |
873 | 2009.08.04 03:52 | close | 393 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.28 | 10155.23 |
874 | 2009.08.04 03:52 | close | 392 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.25 | 10156.47 |
875 | 2009.08.04 03:52 | close | 391 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.41 | 10157.88 |
876 | 2009.08.04 03:52 | close | 390 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.19 | 10159.06 |
877 | 2009.08.04 03:52 | close | 388 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.05 | 10160.11 |
878 | 2009.08.04 03:52 | close | 387 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.96 | 10161.07 |
879 | 2009.08.04 03:52 | close | 385 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.02 | 10162.08 |
880 | 2009.08.04 03:52 | close | 384 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.40 | 10162.48 |
881 | 2009.08.04 03:52 | close | 383 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.68 | 10163.15 |
882 | 2009.08.04 03:52 | close | 382 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.59 | 10163.74 |
883 | 2009.08.04 03:52 | close | 381 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.95 | 10164.69 |
884 | 2009.08.04 03:52 | close | 380 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.86 | 10165.54 |
885 | 2009.08.04 03:52 | close | 379 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.32 | 10166.86 |
886 | 2009.08.04 03:52 | close | 378 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.23 | 10168.08 |
887 | 2009.08.04 03:52 | close | 377 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.29 | 10169.37 |
888 | 2009.08.04 03:52 | close | 375 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.74 | 10171.11 |
889 | 2009.08.04 03:52 | close | 372 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.46 | 10172.56 |
890 | 2009.08.04 03:52 | close | 371 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.92 | 10173.48 |
891 | 2009.08.04 03:52 | close | 370 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.51 | 10173.98 |
892 | 2009.08.04 03:52 | close | 369 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.78 | 10174.76 |
893 | 2009.08.04 03:52 | close | 368 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.07 | 10175.83 |
894 | 2009.08.04 03:52 | close | 367 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.99 | 10176.81 |
895 | 2009.08.04 03:52 | close | 366 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.10 | 10177.91 |
896 | 2009.08.04 03:52 | close | 365 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.88 | 10178.78 |
897 | 2009.08.04 03:52 | close | 364 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.33 | 10180.11 |
898 | 2009.08.04 03:52 | close | 363 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.22 | 10181.33 |
899 | 2009.08.04 03:52 | close | 362 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.66 | 10182.98 |
900 | 2009.08.04 03:52 | close | 361 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.55 | 10184.53 |
901 | 2009.08.04 03:52 | close | 357 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.60 | 10186.12 |
902 | 2009.08.04 03:52 | close | 356 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.70 | 10187.82 |
903 | 2009.08.04 03:52 | close | 354 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.40 | 10189.22 |
904 | 2009.08.04 03:52 | close | 352 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.21 | 10190.42 |
905 | 2009.08.04 03:52 | close | 351 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.11 | 10191.53 |
906 | 2009.08.04 03:52 | close | 350 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.01 | 10192.53 |
907 | 2009.08.04 03:52 | close | 348 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.14 | 10193.67 |
908 | 2009.08.04 03:52 | close | 347 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.97 | 10194.64 |
909 | 2009.08.04 03:52 | close | 346 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.30 | 10195.93 |
910 | 2009.08.04 03:52 | close | 345 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.49 | 10196.42 |
911 | 2009.08.04 03:52 | close | 344 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.65 | 10197.06 |
912 | 2009.08.04 03:52 | close | 343 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.00 | 10197.06 |
913 | 2009.08.04 03:52 | close | 342 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.16 | 10197.22 |
914 | 2009.08.04 03:52 | close | 338 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.15 | 10197.36 |
915 | 2009.08.04 03:52 | close | 337 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.12 | 10197.48 |
916 | 2009.08.04 03:52 | close | 332 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.67 | 10198.14 |
917 | 2009.08.04 03:52 | close | 331 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.37 | 10198.51 |
918 | 2009.08.04 03:52 | close | 329 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.44 | 10199.95 |
919 | 2009.08.04 03:52 | close | 328 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.51 | 10201.45 |
920 | 2009.08.04 03:52 | close | 327 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.37 | 10202.82 |
921 | 2009.08.04 03:52 | close | 326 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.65 | 10204.46 |
922 | 2009.08.04 03:52 | close | 325 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.58 | 10206.04 |
923 | 2009.08.04 03:52 | close | 323 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.78 | 10207.82 |
924 | 2009.08.04 03:52 | close | 314 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.06 | 10208.87 |
925 | 2009.08.04 03:52 | close | 313 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.31 | 10210.18 |
926 | 2009.08.04 03:52 | close | 312 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.18 | 10211.35 |
927 | 2009.08.04 03:52 | close | 310 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.38 | 10211.73 |
928 | 2009.08.04 03:52 | close | 309 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.38 | 10213.11 |
929 | 2009.08.04 03:52 | buy | 465 | 0.01 | 1.44251 | 0.00000 | 0.00000 | ||
930 | 2009.08.04 03:55 | sell | 466 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
931 | 2009.08.04 03:57 | sell | 467 | 0.03 | 1.44183 | 0.00000 | 0.00000 | ||
932 | 2009.08.04 03:59 | close | 466 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 1.70 | 10214.81 |
933 | 2009.08.04 04:00 | close | 467 | 0.03 | 1.44107 | 0.00000 | 0.00000 | 2.28 | 10217.09 |
934 | 2009.08.04 04:02 | sell | 468 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
935 | 2009.08.04 04:05 | buy | 469 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
936 | 2009.08.04 04:07 | sell | 470 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
937 | 2009.08.04 04:10 | buy | 471 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
938 | 2009.08.04 04:12 | buy | 472 | 0.01 | 1.44071 | 0.00000 | 0.00000 | ||
939 | 2009.08.04 04:15 | buy | 473 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
940 | 2009.08.04 04:17 | buy | 474 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
941 | 2009.08.04 04:22 | buy | 475 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
942 | 2009.08.04 04:25 | buy | 476 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
943 | 2009.08.04 04:27 | buy | 477 | 0.03 | 1.44118 | 0.00000 | 0.00000 | ||
944 | 2009.08.04 04:27 | close | 477 | 0.03 | 1.44164 | 0.00000 | 0.00000 | 1.38 | 10218.47 |
945 | 2009.08.04 04:30 | buy | 478 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
946 | 2009.08.04 04:32 | buy | 479 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
947 | 2009.08.04 04:35 | buy | 480 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
948 | 2009.08.04 04:40 | buy | 481 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
949 | 2009.08.04 04:42 | buy | 482 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
950 | 2009.08.04 04:45 | buy | 483 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
951 | 2009.08.04 04:47 | buy | 484 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
952 | 2009.08.04 04:50 | buy | 485 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
953 | 2009.08.04 04:52 | buy | 486 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
954 | 2009.08.04 04:55 | buy | 487 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
955 | 2009.08.04 04:57 | buy | 488 | 0.03 | 1.44096 | 0.00000 | 0.00000 | ||
956 | 2009.08.04 04:59 | buy | 489 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
957 | 2009.08.04 05:00 | buy | 490 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
958 | 2009.08.04 05:03 | buy | 491 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
959 | 2009.08.04 05:10 | buy | 492 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
960 | 2009.08.04 05:13 | buy | 493 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
961 | 2009.08.04 05:16 | buy | 494 | 0.03 | 1.44025 | 0.00000 | 0.00000 | ||
962 | 2009.08.04 05:20 | buy | 495 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
963 | 2009.08.04 05:23 | buy | 496 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
964 | 2009.08.04 05:26 | close | 494 | 0.03 | 1.44050 | 0.00000 | 0.00000 | 0.75 | 10219.22 |
965 | 2009.08.04 05:26 | buy | 497 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
966 | 2009.08.04 05:30 | buy | 498 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
967 | 2009.08.04 05:32 | buy | 499 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
968 | 2009.08.04 05:37 | buy | 500 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
969 | 2009.08.04 05:40 | sell | 501 | 0.01 | 1.43981 | 0.00000 | 0.00000 | ||
970 | 2009.08.04 05:42 | sell | 502 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
971 | 2009.08.04 05:45 | sell | 503 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
972 | 2009.08.04 05:47 | sell | 504 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
973 | 2009.08.04 05:50 | sell | 505 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
974 | 2009.08.04 05:52 | sell | 506 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
975 | 2009.08.04 05:55 | sell | 507 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
976 | 2009.08.04 05:59 | sell | 508 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
977 | 2009.08.04 06:00 | sell | 509 | 0.01 | 1.43893 | 0.00000 | 0.00000 | ||
978 | 2009.08.04 06:02 | sell | 510 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
979 | 2009.08.04 06:05 | sell | 511 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
980 | 2009.08.04 06:07 | sell | 512 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
981 | 2009.08.04 06:10 | sell | 513 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
982 | 2009.08.04 06:12 | sell | 514 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
983 | 2009.08.04 06:15 | sell | 515 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
984 | 2009.08.04 06:17 | sell | 516 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
985 | 2009.08.04 06:20 | sell | 517 | 0.01 | 1.43846 | 0.00000 | 0.00000 | ||
986 | 2009.08.04 06:22 | sell | 518 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
987 | 2009.08.04 06:25 | sell | 519 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
988 | 2009.08.04 06:27 | sell | 520 | 0.01 | 1.43887 | 0.00000 | 0.00000 | ||
989 | 2009.08.04 06:30 | sell | 521 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
990 | 2009.08.04 06:32 | sell | 522 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
991 | 2009.08.04 06:35 | sell | 523 | 0.03 | 1.43923 | 0.00000 | 0.00000 | ||
992 | 2009.08.04 06:37 | sell | 524 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
993 | 2009.08.04 06:40 | sell | 525 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
994 | 2009.08.04 06:42 | sell | 526 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
995 | 2009.08.04 06:45 | sell | 527 | 0.01 | 1.43838 | 0.00000 | 0.00000 | ||
996 | 2009.08.04 06:47 | sell | 528 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
997 | 2009.08.04 06:50 | sell | 529 | 0.01 | 1.43770 | 0.00000 | 0.00000 | ||
998 | 2009.08.04 06:52 | close | 468 | 0.01 | 1.43810 | 0.00000 | 0.00000 | 2.07 | 10221.29 |
999 | 2009.08.04 06:55 | sell | 530 | 0.01 | 1.43787 | 0.00000 | 0.00000 | ||
1000 | 2009.08.04 06:57 | close | 470 | 0.01 | 1.43844 | 0.00000 | 0.00000 | 1.57 | 10222.86 |
1001 | 2009.08.04 06:59 | sell | 531 | 0.01 | 1.43831 | 0.00000 | 0.00000 | ||
1002 | 2009.08.04 07:00 | close | 501 | 0.01 | 1.43842 | 0.00000 | 0.00000 | 1.39 | 10224.25 |
1003 | 2009.08.04 07:02 | sell | 532 | 0.01 | 1.43875 | 0.00000 | 0.00000 | ||
1004 | 2009.08.04 07:05 | close | 502 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 1.30 | 10225.55 |
1005 | 2009.08.04 07:07 | close | 523 | 0.03 | 1.43893 | 0.00000 | 0.00000 | 0.90 | 10226.45 |
1006 | 2009.08.04 07:10 | sell | 533 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
1007 | 2009.08.04 07:12 | sell | 534 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
1008 | 2009.08.04 07:15 | close | 503 | 0.01 | 1.43811 | 0.00000 | 0.00000 | 1.13 | 10227.58 |
1009 | 2009.08.04 07:17 | sell | 535 | 0.01 | 1.43817 | 0.00000 | 0.00000 | ||
1010 | 2009.08.04 07:20 | close | 504 | 0.01 | 1.43764 | 0.00000 | 0.00000 | 1.79 | 10229.37 |
1011 | 2009.08.04 07:22 | sell | 536 | 0.01 | 1.43781 | 0.00000 | 0.00000 | ||
1012 | 2009.08.04 07:25 | close | 505 | 0.01 | 1.43776 | 0.00000 | 0.00000 | 0.72 | 10230.09 |
1013 | 2009.08.04 07:27 | sell | 537 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
1014 | 2009.08.04 07:27 | close | 506 | 0.01 | 1.43838 | 0.00000 | 0.00000 | 0.48 | 10230.57 |
1015 | 2009.08.04 07:30 | sell | 538 | 0.01 | 1.43836 | 0.00000 | 0.00000 | ||
1016 | 2009.08.04 07:32 | close | 507 | 0.01 | 1.43810 | 0.00000 | 0.00000 | 0.57 | 10231.14 |
1017 | 2009.08.04 07:35 | sell | 539 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
1018 | 2009.08.04 07:37 | close | 508 | 0.01 | 1.43794 | 0.00000 | 0.00000 | 0.96 | 10232.10 |
1019 | 2009.08.04 07:40 | sell | 540 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
1020 | 2009.08.04 07:42 | close | 509 | 0.01 | 1.43859 | 0.00000 | 0.00000 | 0.34 | 10232.44 |
1021 | 2009.08.04 07:45 | sell | 541 | 0.01 | 1.43919 | 0.00000 | 0.00000 | ||
1022 | 2009.08.04 07:47 | close | 510 | 0.01 | 1.43909 | 0.00000 | 0.00000 | 0.33 | 10232.77 |
1023 | 2009.08.04 07:50 | buy | 542 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
1024 | 2009.08.04 07:52 | sell | 543 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
1025 | 2009.08.04 07:55 | sell | 544 | 0.03 | 1.43952 | 0.00000 | 0.00000 | ||
1026 | 2009.08.04 07:57 | close | 511 | 0.01 | 1.43909 | 0.00000 | 0.00000 | 0.24 | 10233.01 |
1027 | 2009.08.04 07:59 | sell | 545 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
1028 | 2009.08.04 08:00 | close | 512 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 0.31 | 10233.32 |
1029 | 2009.08.04 08:02 | close | 544 | 0.03 | 1.43837 | 0.00000 | 0.00000 | 3.45 | 10236.77 |
1030 | 2009.08.04 08:05 | sell | 546 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
1031 | 2009.08.04 08:07 | sell | 547 | 0.01 | 1.43801 | 0.00000 | 0.00000 | ||
1032 | 2009.08.04 08:10 | buy | 548 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
1033 | 2009.08.04 08:12 | sell | 549 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
1034 | 2009.08.04 08:15 | buy | 550 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
1035 | 2009.08.04 08:17 | buy | 551 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
1036 | 2009.08.04 08:20 | buy | 552 | 0.01 | 1.44139 | 0.00000 | 0.00000 | ||
1037 | 2009.08.04 08:25 | buy | 553 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
1038 | 2009.08.04 08:27 | buy | 554 | 0.03 | 1.44018 | 0.00000 | 0.00000 | ||
1039 | 2009.08.04 08:27 | buy | 555 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
1040 | 2009.08.04 08:30 | buy | 556 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
1041 | 2009.08.04 08:32 | buy | 557 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
1042 | 2009.08.04 08:35 | buy | 558 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
1043 | 2009.08.04 08:37 | buy | 559 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
1044 | 2009.08.04 08:40 | buy | 560 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
1045 | 2009.08.04 08:42 | buy | 561 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
1046 | 2009.08.04 08:45 | buy | 562 | 0.01 | 1.44169 | 0.00000 | 0.00000 | ||
1047 | 2009.08.04 08:47 | close | 488 | 0.03 | 1.44140 | 0.00000 | 0.00000 | 1.32 | 10238.09 |
1048 | 2009.08.04 08:50 | buy | 563 | 0.01 | 1.44239 | 0.00000 | 0.00000 | ||
1049 | 2009.08.04 08:52 | buy | 564 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
1050 | 2009.08.04 08:55 | buy | 565 | 0.01 | 1.44216 | 0.00000 | 0.00000 | ||
1051 | 2009.08.04 08:57 | close | 554 | 0.03 | 1.44140 | 0.00000 | 0.00000 | 3.66 | 10241.75 |
1052 | 2009.08.04 08:59 | buy | 566 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
1053 | 2009.08.04 09:00 | buy | 567 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
1054 | 2009.08.04 09:02 | buy | 568 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
1055 | 2009.08.04 09:05 | buy | 569 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
1056 | 2009.08.04 09:10 | buy | 570 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
1057 | 2009.08.04 09:12 | buy | 571 | 0.03 | 1.44087 | 0.00000 | 0.00000 | ||
1058 | 2009.08.04 09:15 | buy | 572 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
1059 | 2009.08.04 09:17 | buy | 573 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
1060 | 2009.08.04 09:20 | sell | 574 | 0.01 | 1.43858 | 0.00000 | 0.00000 | ||
1061 | 2009.08.04 09:22 | sell | 575 | 0.01 | 1.43914 | 0.00000 | 0.00000 | ||
1062 | 2009.08.04 09:25 | sell | 576 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
1063 | 2009.08.04 09:27 | buy | 577 | 0.03 | 1.43976 | 0.00000 | 0.00000 | ||
1064 | 2009.08.04 09:27 | buy | 578 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
1065 | 2009.08.04 09:30 | buy | 579 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
1066 | 2009.08.04 09:32 | sell | 580 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
1067 | 2009.08.04 09:35 | sell | 581 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
1068 | 2009.08.04 09:37 | sell | 582 | 0.01 | 1.43778 | 0.00000 | 0.00000 | ||
1069 | 2009.08.04 09:40 | sell | 583 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
1070 | 2009.08.04 09:42 | sell | 584 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
1071 | 2009.08.04 09:45 | buy | 585 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
1072 | 2009.08.04 09:47 | sell | 586 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
1073 | 2009.08.04 09:50 | close | 577 | 0.03 | 1.44052 | 0.00000 | 0.00000 | 2.28 | 10244.03 |
1074 | 2009.08.04 09:52 | buy | 587 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
1075 | 2009.08.04 09:57 | buy | 588 | 0.03 | 1.43958 | 0.00000 | 0.00000 | ||
1076 | 2009.08.04 09:59 | buy | 589 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
1077 | 2009.08.04 10:00 | buy | 590 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
1078 | 2009.08.04 10:02 | close | 588 | 0.03 | 1.44039 | 0.00000 | 0.00000 | 2.43 | 10246.46 |
1079 | 2009.08.04 10:05 | buy | 591 | 0.01 | 1.44026 | 0.00000 | 0.00000 | ||
1080 | 2009.08.04 10:10 | buy | 592 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
1081 | 2009.08.04 10:12 | buy | 593 | 0.03 | 1.44007 | 0.00000 | 0.00000 | ||
1082 | 2009.08.04 10:15 | sell | 594 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
1083 | 2009.08.04 10:17 | sell | 595 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
1084 | 2009.08.04 10:20 | sell | 596 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
1085 | 2009.08.04 10:25 | sell | 597 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
1086 | 2009.08.04 10:27 | sell | 598 | 0.03 | 1.43924 | 0.00000 | 0.00000 | ||
1087 | 2009.08.04 10:27 | buy | 599 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
1088 | 2009.08.04 10:30 | buy | 600 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
1089 | 2009.08.04 10:32 | sell | 601 | 0.03 | 1.43943 | 0.00000 | 0.00000 | ||
1090 | 2009.08.04 10:35 | buy | 602 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
1091 | 2009.08.04 10:37 | sell | 603 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
1092 | 2009.08.04 10:40 | close | 593 | 0.03 | 1.44047 | 0.00000 | 0.00000 | 1.20 | 10247.66 |
1093 | 2009.08.04 10:45 | buy | 604 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
1094 | 2009.08.04 10:47 | buy | 605 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
1095 | 2009.08.04 10:50 | buy | 606 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
1096 | 2009.08.04 10:52 | buy | 607 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
1097 | 2009.08.04 10:55 | buy | 608 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
1098 | 2009.08.04 10:59 | buy | 609 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
1099 | 2009.08.04 11:00 | buy | 610 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
1100 | 2009.08.04 11:02 | buy | 611 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
1101 | 2009.08.04 11:05 | buy | 612 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
1102 | 2009.08.04 11:07 | buy | 613 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
1103 | 2009.08.04 11:10 | buy | 614 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
1104 | 2009.08.04 11:12 | buy | 615 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
1105 | 2009.08.04 11:15 | buy | 616 | 0.01 | 1.43981 | 0.00000 | 0.00000 | ||
1106 | 2009.08.04 11:17 | buy | 617 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
1107 | 2009.08.04 11:20 | close | 598 | 0.03 | 1.43837 | 0.00000 | 0.00000 | 2.61 | 10250.27 |
1108 | 2009.08.04 11:22 | close | 601 | 0.03 | 1.43909 | 0.00000 | 0.00000 | 1.02 | 10251.29 |
1109 | 2009.08.04 11:30 | sell | 618 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
1110 | 2009.08.04 11:32 | sell | 619 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
1111 | 2009.08.04 11:40 | sell | 620 | 0.01 | 1.43910 | 0.00000 | 0.00000 | ||
1112 | 2009.08.04 11:42 | sell | 621 | 0.01 | 1.43883 | 0.00000 | 0.00000 | ||
1113 | 2009.08.04 11:45 | buy | 622 | 0.01 | 1.43995 | 0.00000 | 0.00000 | ||
1114 | 2009.08.04 11:50 | buy | 623 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
1115 | 2009.08.04 11:52 | buy | 624 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
1116 | 2009.08.04 11:57 | buy | 625 | 0.03 | 1.43969 | 0.00000 | 0.00000 | ||
1117 | 2009.08.04 11:59 | close | 625 | 0.03 | 1.44038 | 0.00000 | 0.00000 | 2.07 | 10253.36 |
1118 | 2009.08.04 12:00 | buy | 626 | 0.01 | 1.44046 | 0.00000 | 0.00000 | ||
1119 | 2009.08.04 12:05 | buy | 627 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
1120 | 2009.08.04 12:10 | buy | 628 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
1121 | 2009.08.04 12:12 | buy | 629 | 0.03 | 1.44021 | 0.00000 | 0.00000 | ||
1122 | 2009.08.04 12:15 | buy | 630 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
1123 | 2009.08.04 12:17 | buy | 631 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
1124 | 2009.08.04 12:20 | sell | 632 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
1125 | 2009.08.04 12:22 | sell | 633 | 0.01 | 1.43928 | 0.00000 | 0.00000 | ||
1126 | 2009.08.04 12:27 | sell | 634 | 0.03 | 1.43957 | 0.00000 | 0.00000 | ||
1127 | 2009.08.04 12:32 | buy | 635 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
1128 | 2009.08.04 12:37 | buy | 636 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
1129 | 2009.08.04 12:40 | buy | 637 | 0.03 | 1.43981 | 0.00000 | 0.00000 | ||
1130 | 2009.08.04 12:42 | buy | 638 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
1131 | 2009.08.04 12:45 | sell | 639 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
1132 | 2009.08.04 12:47 | sell | 640 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
1133 | 2009.08.04 12:50 | sell | 641 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
1134 | 2009.08.04 12:52 | sell | 642 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
1135 | 2009.08.04 12:55 | close | 634 | 0.03 | 1.43871 | 0.00000 | 0.00000 | 2.58 | 10255.94 |
1136 | 2009.08.04 12:59 | sell | 643 | 0.01 | 1.43849 | 0.00000 | 0.00000 | ||
1137 | 2009.08.04 15:17 | close | 637 | 0.03 | 1.44012 | 0.00000 | 0.00000 | 0.93 | 10256.87 |
1138 | 2009.08.04 15:20 | buy | 644 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
1139 | 2009.08.04 15:22 | close | 629 | 0.03 | 1.44044 | 0.00000 | 0.00000 | 0.69 | 10257.56 |
1140 | 2009.08.04 15:25 | buy | 645 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
1141 | 2009.08.04 16:17 | close | 571 | 0.03 | 1.44137 | 0.00000 | 0.00000 | 1.50 | 10259.06 |
1142 | 2009.08.04 16:20 | buy | 646 | 0.01 | 1.44013 | 0.00000 | 0.00000 | ||
1143 | 2009.08.05 09:50 | close | 542 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 0.47 | 10259.52 |
1144 | 2009.08.05 09:52 | close | 548 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.22 | 10259.74 |
1145 | 2009.08.05 09:55 | close | 559 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.16 | 10259.89 |
1146 | 2009.08.05 09:59 | close | 572 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.22 | 10260.11 |
1147 | 2009.08.05 10:00 | close | 578 | 0.01 | 1.44004 | 0.00000 | 0.00000 | 0.10 | 10260.21 |
1148 | 2009.08.05 10:05 | sell | 647 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
1149 | 2009.08.05 10:07 | sell | 648 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
1150 | 2009.08.05 10:10 | close | 599 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.16 | 10260.36 |
1151 | 2009.08.05 10:12 | close | 600 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.09 | 10260.45 |
1152 | 2009.08.05 10:15 | close | 557 | 0.01 | 1.44020 | 0.00000 | 0.00000 | 0.13 | 10260.57 |
1153 | 2009.08.05 10:17 | close | 579 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.15 | 10260.72 |
1154 | 2009.08.05 10:20 | close | 469 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.16 | 10260.88 |
1155 | 2009.08.05 10:22 | close | 551 | 0.01 | 1.44032 | 0.00000 | 0.00000 | 0.14 | 10261.01 |
1156 | 2009.08.05 10:25 | close | 496 | 0.01 | 1.44043 | 0.00000 | 0.00000 | 0.10 | 10261.11 |
1157 | 2009.08.05 10:27 | close | 585 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.25 | 10261.35 |
1158 | 2009.08.05 10:27 | close | 592 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 0.19 | 10261.54 |
1159 | 2009.08.05 10:30 | close | 602 | 0.01 | 1.44004 | 0.00000 | 0.00000 | 0.29 | 10261.83 |
1160 | 2009.08.05 10:32 | close | 485 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.10 | 10261.92 |
1161 | 2009.08.05 10:35 | close | 573 | 0.01 | 1.44034 | 0.00000 | 0.00000 | 0.30 | 10262.22 |
1162 | 2009.08.05 10:37 | close | 487 | 0.01 | 1.44076 | 0.00000 | 0.00000 | 0.18 | 10262.39 |
1163 | 2009.08.05 10:40 | close | 616 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 0.11 | 10262.50 |
1164 | 2009.08.05 10:42 | close | 622 | 0.01 | 1.44013 | 0.00000 | 0.00000 | 0.18 | 10262.68 |
1165 | 2009.08.05 10:50 | sell | 649 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
1166 | 2009.08.05 10:57 | sell | 650 | 0.03 | 1.43928 | 0.00000 | 0.00000 | ||
1167 | 2009.08.05 10:59 | sell | 651 | 0.01 | 1.43904 | 0.00000 | 0.00000 | ||
1168 | 2009.08.05 11:00 | sell | 652 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
1169 | 2009.08.05 11:02 | sell | 653 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
1170 | 2009.08.05 11:05 | close | 650 | 0.03 | 1.43850 | 0.00000 | 0.00000 | 2.34 | 10265.02 |
1171 | 2009.08.05 11:07 | sell | 654 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
1172 | 2009.08.05 11:15 | sell | 655 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
1173 | 2009.08.05 11:17 | sell | 656 | 0.01 | 1.43936 | 0.00000 | 0.00000 | ||
1174 | 2009.08.05 11:20 | close | 630 | 0.01 | 1.44010 | 0.00000 | 0.00000 | 0.47 | 10265.48 |
1175 | 2009.08.05 11:22 | sell | 657 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
1176 | 2009.08.05 11:25 | close | 631 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 0.15 | 10265.63 |
1177 | 2009.08.05 11:27 | close | 524 | 0.01 | 1.43942 | 0.00000 | 0.00000 | 0.13 | 10265.76 |
1178 | 2009.08.05 11:27 | sell | 658 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
1179 | 2009.08.05 11:30 | close | 657 | 0.01 | 1.43958 | 0.00000 | 0.00000 | 0.15 | 10265.91 |
1180 | 2009.08.05 11:32 | buy | 659 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
1181 | 2009.08.05 11:35 | sell | 660 | 0.03 | 1.43952 | 0.00000 | 0.00000 | ||
1182 | 2009.08.05 11:37 | buy | 661 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
1183 | 2009.08.05 11:42 | sell | 662 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
1184 | 2009.08.05 11:45 | sell | 663 | 0.01 | 1.43915 | 0.00000 | 0.00000 | ||
1185 | 2009.08.05 11:47 | close | 522 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 0.09 | 10266.00 |
1186 | 2009.08.05 11:50 | close | 660 | 0.03 | 1.43892 | 0.00000 | 0.00000 | 1.80 | 10267.80 |
1187 | 2009.08.05 11:52 | sell | 664 | 0.01 | 1.43901 | 0.00000 | 0.00000 | ||
1188 | 2009.08.05 11:55 | sell | 665 | 0.01 | 1.43893 | 0.00000 | 0.00000 | ||
1189 | 2009.08.05 11:57 | close | 543 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 0.12 | 10267.93 |
1190 | 2009.08.05 11:59 | sell | 666 | 0.01 | 1.43907 | 0.00000 | 0.00000 | ||
1191 | 2009.08.05 12:00 | close | 514 | 0.01 | 1.43908 | 0.00000 | 0.00000 | 0.13 | 10268.06 |
1192 | 2009.08.05 12:02 | sell | 667 | 0.01 | 1.43860 | 0.00000 | 0.00000 | ||
1193 | 2009.08.05 12:05 | close | 513 | 0.01 | 1.43878 | 0.00000 | 0.00000 | 0.33 | 10268.39 |
1194 | 2009.08.05 12:10 | sell | 668 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
1195 | 2009.08.05 12:12 | close | 541 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 0.15 | 10268.55 |
1196 | 2009.08.05 12:15 | sell | 669 | 0.03 | 1.43943 | 0.00000 | 0.00000 | ||
1197 | 2009.08.05 12:17 | close | 586 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 0.13 | 10268.68 |
1198 | 2009.08.05 12:20 | close | 659 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.13 | 10268.81 |
1199 | 2009.08.05 12:22 | buy | 670 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
1200 | 2009.08.05 12:27 | sell | 671 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
1201 | 2009.08.05 12:27 | close | 595 | 0.01 | 1.43929 | 0.00000 | 0.00000 | 0.12 | 10268.93 |
1202 | 2009.08.05 12:32 | close | 661 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 0.08 | 10269.01 |
1203 | 2009.08.05 12:35 | close | 670 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.12 | 10269.13 |
1204 | 2009.08.05 12:37 | buy | 672 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
1205 | 2009.08.05 12:40 | sell | 673 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
1206 | 2009.08.05 12:42 | sell | 674 | 0.03 | 1.43966 | 0.00000 | 0.00000 | ||
1207 | 2009.08.05 12:45 | close | 655 | 0.01 | 1.43943 | 0.00000 | 0.00000 | 0.12 | 10269.25 |
1208 | 2009.08.05 12:47 | close | 673 | 0.01 | 1.43950 | 0.00000 | 0.00000 | 0.09 | 10269.34 |
1209 | 2009.08.05 12:50 | close | 549 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 0.06 | 10269.40 |
1210 | 2009.08.05 12:52 | sell | 675 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
1211 | 2009.08.05 12:55 | close | 633 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 0.05 | 10269.46 |
1212 | 2009.08.05 12:57 | sell | 676 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
1213 | 2009.08.05 12:59 | close | 640 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.12 | 10269.58 |
1214 | 2009.08.05 13:00 | sell | 677 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
1215 | 2009.08.05 13:03 | close | 492 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 0.19 | 10269.77 |
1216 | 2009.08.05 13:06 | close | 558 | 0.01 | 1.44044 | 0.00000 | 0.00000 | 0.14 | 10269.90 |
1217 | 2009.08.05 13:10 | close | 471 | 0.01 | 1.44166 | 0.00000 | 0.00000 | 0.79 | 10270.69 |
1218 | 2009.08.05 13:13 | close | 472 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 0.65 | 10271.33 |
1219 | 2009.08.05 13:16 | close | 465 | 0.01 | 1.44258 | 0.00000 | 0.00000 | 0.07 | 10271.40 |
1220 | 2009.08.05 13:20 | buy | 678 | 0.01 | 1.44203 | 0.00000 | 0.00000 | ||
1221 | 2009.08.05 13:23 | close | 473 | 0.01 | 1.44227 | 0.00000 | 0.00000 | 0.93 | 10272.33 |
1222 | 2009.08.05 13:26 | buy | 679 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
1223 | 2009.08.05 13:26 | close | 474 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.50 | 10272.82 |
1224 | 2009.08.05 13:30 | buy | 680 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
1225 | 2009.08.05 13:32 | close | 475 | 0.01 | 1.44352 | 0.00000 | 0.00000 | 2.02 | 10274.84 |
1226 | 2009.08.05 13:35 | buy | 681 | 0.01 | 1.44339 | 0.00000 | 0.00000 | ||
1227 | 2009.08.05 13:37 | close | 476 | 0.01 | 1.44372 | 0.00000 | 0.00000 | 2.06 | 10276.89 |
1228 | 2009.08.05 13:40 | buy | 682 | 0.01 | 1.44299 | 0.00000 | 0.00000 | ||
1229 | 2009.08.05 13:42 | close | 478 | 0.01 | 1.44313 | 0.00000 | 0.00000 | 1.41 | 10278.30 |
1230 | 2009.08.05 13:45 | buy | 683 | 0.01 | 1.44241 | 0.00000 | 0.00000 | ||
1231 | 2009.08.05 13:47 | close | 479 | 0.01 | 1.44254 | 0.00000 | 0.00000 | 0.83 | 10279.13 |
1232 | 2009.08.05 13:50 | buy | 684 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
1233 | 2009.08.05 13:52 | close | 480 | 0.01 | 1.44195 | 0.00000 | 0.00000 | 0.36 | 10279.48 |
1234 | 2009.08.05 13:59 | buy | 685 | 0.03 | 1.44170 | 0.00000 | 0.00000 | ||
1235 | 2009.08.05 14:00 | close | 481 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.30 | 10279.78 |
1236 | 2009.08.05 14:02 | buy | 686 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
1237 | 2009.08.05 14:05 | buy | 687 | 0.01 | 1.44152 | 0.00000 | 0.00000 | ||
1238 | 2009.08.05 14:07 | close | 685 | 0.03 | 1.44197 | 0.00000 | 0.00000 | 0.81 | 10280.59 |
1239 | 2009.08.05 14:10 | buy | 688 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
1240 | 2009.08.05 14:12 | buy | 689 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
1241 | 2009.08.05 14:15 | buy | 690 | 0.01 | 1.44025 | 0.00000 | 0.00000 | ||
1242 | 2009.08.05 14:17 | buy | 691 | 0.03 | 1.44050 | 0.00000 | 0.00000 | ||
1243 | 2009.08.05 14:20 | close | 669 | 0.03 | 1.43923 | 0.00000 | 0.00000 | 0.60 | 10281.19 |
1244 | 2009.08.05 14:22 | sell | 692 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
1245 | 2009.08.05 14:25 | sell | 693 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
1246 | 2009.08.05 14:27 | buy | 694 | 0.03 | 1.44025 | 0.00000 | 0.00000 | ||
1247 | 2009.08.05 14:27 | sell | 695 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
1248 | 2009.08.05 14:30 | sell | 696 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
1249 | 2009.08.05 14:32 | close | 674 | 0.03 | 1.43861 | 0.00000 | 0.00000 | 3.15 | 10284.34 |
1250 | 2009.08.05 14:35 | sell | 697 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
1251 | 2009.08.05 14:37 | sell | 698 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
1252 | 2009.08.05 14:40 | close | 647 | 0.01 | 1.43926 | 0.00000 | 0.00000 | 0.23 | 10284.57 |
1253 | 2009.08.05 14:45 | buy | 699 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
1254 | 2009.08.05 14:47 | sell | 700 | 0.03 | 1.43953 | 0.00000 | 0.00000 | ||
1255 | 2009.08.05 14:50 | buy | 701 | 0.01 | 1.44024 | 0.00000 | 0.00000 | ||
1256 | 2009.08.05 14:52 | buy | 702 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
1257 | 2009.08.05 14:59 | sell | 703 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
1258 | 2009.08.05 15:00 | sell | 704 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
1259 | 2009.08.05 15:15 | close | 700 | 0.03 | 1.43912 | 0.00000 | 0.00000 | 1.23 | 10285.80 |
1260 | 2009.08.05 15:17 | sell | 705 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
1261 | 2009.08.05 16:03 | close | 515 | 0.01 | 1.43756 | 0.00000 | 0.00000 | 1.27 | 10287.07 |
1262 | 2009.08.05 16:06 | close | 516 | 0.01 | 1.43785 | 0.00000 | 0.00000 | 1.07 | 10288.14 |
1263 | 2009.08.05 16:10 | close | 517 | 0.01 | 1.43669 | 0.00000 | 0.00000 | 1.75 | 10289.90 |
1264 | 2009.08.05 16:13 | sell | 706 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
1265 | 2009.08.05 16:16 | close | 518 | 0.01 | 1.43554 | 0.00000 | 0.00000 | 3.09 | 10292.99 |
1266 | 2009.08.05 16:20 | sell | 707 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
1267 | 2009.08.05 16:23 | close | 519 | 0.01 | 1.43583 | 0.00000 | 0.00000 | 2.71 | 10295.70 |
1268 | 2009.08.05 16:26 | sell | 708 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
1269 | 2009.08.05 16:26 | close | 520 | 0.01 | 1.43814 | 0.00000 | 0.00000 | 0.71 | 10296.42 |
1270 | 2009.08.05 16:35 | sell | 709 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
1271 | 2009.08.05 16:37 | close | 521 | 0.01 | 1.43649 | 0.00000 | 0.00000 | 2.30 | 10298.72 |
1272 | 2009.08.05 16:40 | sell | 710 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
1273 | 2009.08.05 16:42 | close | 525 | 0.01 | 1.43728 | 0.00000 | 0.00000 | 1.59 | 10300.31 |
1274 | 2009.08.05 16:45 | sell | 711 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
1275 | 2009.08.05 16:47 | close | 526 | 0.01 | 1.43786 | 0.00000 | 0.00000 | 1.18 | 10301.50 |
1276 | 2009.08.05 16:50 | sell | 712 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
1277 | 2009.08.05 16:52 | close | 527 | 0.01 | 1.43826 | 0.00000 | 0.00000 | 0.10 | 10301.60 |
1278 | 2009.08.05 16:55 | sell | 713 | 0.03 | 1.43839 | 0.00000 | 0.00000 | ||
1279 | 2009.08.05 16:57 | close | 528 | 0.01 | 1.43786 | 0.00000 | 0.00000 | 0.67 | 10302.27 |
1280 | 2009.08.05 17:02 | sell | 714 | 0.01 | 1.43814 | 0.00000 | 0.00000 | ||
1281 | 2009.08.05 17:05 | close | 532 | 0.01 | 1.43837 | 0.00000 | 0.00000 | 0.36 | 10302.63 |
1282 | 2009.08.05 17:07 | sell | 715 | 0.01 | 1.43798 | 0.00000 | 0.00000 | ||
1283 | 2009.08.05 17:10 | close | 545 | 0.01 | 1.43886 | 0.00000 | 0.00000 | 0.24 | 10302.88 |
1284 | 2009.08.05 17:12 | sell | 716 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
1285 | 2009.08.05 17:15 | close | 658 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 0.17 | 10303.05 |
1286 | 2009.08.05 17:17 | sell | 717 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
1287 | 2009.08.05 17:20 | buy | 718 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
1288 | 2009.08.05 17:22 | sell | 719 | 0.01 | 1.43946 | 0.00000 | 0.00000 | ||
1289 | 2009.08.05 17:27 | close | 648 | 0.01 | 1.43919 | 0.00000 | 0.00000 | 0.07 | 10303.12 |
1290 | 2009.08.05 17:27 | sell | 720 | 0.01 | 1.43951 | 0.00000 | 0.00000 | ||
1291 | 2009.08.05 17:30 | close | 692 | 0.01 | 1.43948 | 0.00000 | 0.00000 | 0.20 | 10303.32 |
1292 | 2009.08.05 17:32 | close | 699 | 0.01 | 1.43994 | 0.00000 | 0.00000 | 0.19 | 10303.51 |
1293 | 2009.08.05 17:35 | buy | 721 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
1294 | 2009.08.05 17:37 | close | 638 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 0.08 | 10303.58 |
1295 | 2009.08.05 17:40 | sell | 722 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
1296 | 2009.08.05 17:42 | sell | 723 | 0.03 | 1.43969 | 0.00000 | 0.00000 | ||
1297 | 2009.08.05 17:45 | close | 656 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.12 | 10303.70 |
1298 | 2009.08.05 17:47 | close | 662 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 0.08 | 10303.78 |
1299 | 2009.08.05 17:50 | close | 575 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 0.39 | 10304.18 |
1300 | 2009.08.05 17:52 | sell | 724 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
1301 | 2009.08.05 17:55 | close | 583 | 0.01 | 1.43886 | 0.00000 | 0.00000 | 0.15 | 10304.33 |
1302 | 2009.08.05 17:57 | close | 723 | 0.03 | 1.43924 | 0.00000 | 0.00000 | 1.35 | 10305.68 |
1303 | 2009.08.05 17:59 | sell | 725 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
1304 | 2009.08.05 18:00 | sell | 726 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
1305 | 2009.08.05 18:02 | close | 576 | 0.01 | 1.43867 | 0.00000 | 0.00000 | 0.17 | 10305.85 |
1306 | 2009.08.05 18:07 | sell | 727 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
1307 | 2009.08.05 18:10 | buy | 728 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
1308 | 2009.08.05 18:12 | sell | 729 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
1309 | 2009.08.05 18:15 | close | 486 | 0.01 | 1.44088 | 0.00000 | 0.00000 | 0.18 | 10306.03 |
1310 | 2009.08.05 18:17 | close | 495 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.16 | 10306.18 |
1311 | 2009.08.05 18:20 | close | 482 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 0.39 | 10306.57 |
1312 | 2009.08.05 18:22 | close | 483 | 0.01 | 1.44120 | 0.00000 | 0.00000 | 0.24 | 10306.81 |
1313 | 2009.08.05 18:25 | close | 484 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.45 | 10307.25 |
1314 | 2009.08.05 18:27 | buy | 730 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
1315 | 2009.08.05 18:27 | close | 489 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.17 | 10307.42 |
1316 | 2009.08.05 18:30 | buy | 731 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
1317 | 2009.08.05 18:32 | close | 491 | 0.01 | 1.44101 | 0.00000 | 0.00000 | 0.22 | 10307.63 |
1318 | 2009.08.05 18:35 | buy | 732 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
1319 | 2009.08.05 18:37 | close | 493 | 0.01 | 1.44088 | 0.00000 | 0.00000 | 0.24 | 10307.87 |
1320 | 2009.08.05 18:40 | buy | 733 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
1321 | 2009.08.05 18:42 | close | 490 | 0.01 | 1.44140 | 0.00000 | 0.00000 | 0.30 | 10308.17 |
1322 | 2009.08.05 18:45 | buy | 734 | 0.01 | 1.44198 | 0.00000 | 0.00000 | ||
1323 | 2009.08.05 18:47 | close | 497 | 0.01 | 1.44179 | 0.00000 | 0.00000 | 1.29 | 10309.45 |
1324 | 2009.08.05 18:50 | buy | 735 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
1325 | 2009.08.05 18:52 | close | 498 | 0.01 | 1.44205 | 0.00000 | 0.00000 | 1.52 | 10310.97 |
1326 | 2009.08.05 18:55 | buy | 736 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
1327 | 2009.08.05 18:57 | close | 499 | 0.01 | 1.44179 | 0.00000 | 0.00000 | 1.35 | 10312.31 |
1328 | 2009.08.05 18:59 | close | 691 | 0.03 | 1.44164 | 0.00000 | 0.00000 | 3.42 | 10315.73 |
1329 | 2009.08.05 19:00 | close | 694 | 0.03 | 1.44163 | 0.00000 | 0.00000 | 4.14 | 10319.87 |
1330 | 2009.08.05 19:02 | buy | 737 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
1331 | 2009.08.05 19:07 | buy | 738 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
1332 | 2009.08.05 19:10 | buy | 739 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
1333 | 2009.08.05 19:15 | buy | 740 | 0.01 | 1.44225 | 0.00000 | 0.00000 | ||
1334 | 2009.08.05 19:17 | buy | 741 | 0.01 | 1.44205 | 0.00000 | 0.00000 | ||
1335 | 2009.08.05 19:20 | buy | 742 | 0.01 | 1.44285 | 0.00000 | 0.00000 | ||
1336 | 2009.08.05 19:22 | buy | 743 | 0.01 | 1.44245 | 0.00000 | 0.00000 | ||
1337 | 2009.08.06 06:10 | close | 718 | 0.01 | 1.43993 | 0.00000 | 0.00000 | 0.07 | 10319.94 |
1338 | 2009.08.06 06:12 | sell | 744 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
1339 | 2009.08.06 06:15 | close | 587 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.05 | 10320.00 |
1340 | 2009.08.06 06:17 | close | 672 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.13 | 10320.12 |
1341 | 2009.08.06 06:20 | close | 589 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.08 | 10320.21 |
1342 | 2009.08.06 06:22 | buy | 745 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
1343 | 2009.08.06 06:25 | close | 617 | 0.01 | 1.44030 | 0.00000 | 0.00000 | 0.11 | 10320.32 |
1344 | 2009.08.06 06:27 | buy | 746 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
1345 | 2009.08.06 06:27 | close | 628 | 0.01 | 1.44027 | 0.00000 | 0.00000 | 0.19 | 10320.52 |
1346 | 2009.08.06 06:30 | buy | 747 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
1347 | 2009.08.06 06:32 | sell | 748 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
1348 | 2009.08.06 06:35 | buy | 749 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
1349 | 2009.08.06 06:37 | close | 744 | 0.01 | 1.43978 | 0.00000 | 0.00000 | 0.08 | 10320.60 |
1350 | 2009.08.06 06:40 | close | 702 | 0.01 | 1.44012 | 0.00000 | 0.00000 | 0.20 | 10320.79 |
1351 | 2009.08.06 06:42 | close | 721 | 0.01 | 1.44004 | 0.00000 | 0.00000 | 0.15 | 10320.94 |
1352 | 2009.08.06 06:45 | buy | 750 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
1353 | 2009.08.06 06:47 | close | 624 | 0.01 | 1.44029 | 0.00000 | 0.00000 | 0.06 | 10321.01 |
1354 | 2009.08.06 06:52 | buy | 751 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
1355 | 2009.08.06 06:55 | close | 590 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 0.20 | 10321.21 |
1356 | 2009.08.06 06:57 | buy | 752 | 0.03 | 1.44035 | 0.00000 | 0.00000 | ||
1357 | 2009.08.06 06:59 | close | 591 | 0.01 | 1.44048 | 0.00000 | 0.00000 | 0.20 | 10321.41 |
1358 | 2009.08.06 07:00 | buy | 753 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
1359 | 2009.08.06 07:02 | close | 646 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 0.16 | 10321.58 |
1360 | 2009.08.06 07:07 | buy | 754 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
1361 | 2009.08.06 07:10 | close | 550 | 0.01 | 1.44069 | 0.00000 | 0.00000 | 0.19 | 10321.77 |
1362 | 2009.08.06 07:12 | buy | 755 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
1363 | 2009.08.06 07:15 | close | 500 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 0.33 | 10322.11 |
1364 | 2009.08.06 07:17 | buy | 756 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
1365 | 2009.08.06 07:20 | close | 553 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 0.16 | 10322.27 |
1366 | 2009.08.06 07:22 | buy | 757 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
1367 | 2009.08.06 07:25 | close | 560 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 0.15 | 10322.42 |
1368 | 2009.08.06 07:27 | close | 752 | 0.03 | 1.44088 | 0.00000 | 0.00000 | 1.59 | 10324.01 |
1369 | 2009.08.06 07:27 | buy | 758 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
1370 | 2009.08.06 07:30 | buy | 759 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
1371 | 2009.08.06 07:32 | close | 561 | 0.01 | 1.44113 | 0.00000 | 0.00000 | 0.34 | 10324.36 |
1372 | 2009.08.06 07:35 | buy | 760 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
1373 | 2009.08.06 07:37 | close | 569 | 0.01 | 1.44125 | 0.00000 | 0.00000 | 0.08 | 10324.44 |
1374 | 2009.08.06 07:42 | buy | 761 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
1375 | 2009.08.06 07:45 | close | 627 | 0.01 | 1.44043 | 0.00000 | 0.00000 | 0.06 | 10324.51 |
1376 | 2009.08.06 07:47 | buy | 762 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
1377 | 2009.08.06 07:50 | buy | 763 | 0.01 | 1.44002 | 0.00000 | 0.00000 | ||
1378 | 2009.08.06 07:52 | close | 728 | 0.01 | 1.44019 | 0.00000 | 0.00000 | 0.21 | 10324.71 |
1379 | 2009.08.06 07:55 | close | 749 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.14 | 10324.85 |
1380 | 2009.08.06 07:57 | buy | 764 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
1381 | 2009.08.06 07:59 | close | 635 | 0.01 | 1.44048 | 0.00000 | 0.00000 | 0.10 | 10324.96 |
1382 | 2009.08.06 08:00 | buy | 765 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
1383 | 2009.08.06 08:02 | buy | 766 | 0.03 | 1.44014 | 0.00000 | 0.00000 | ||
1384 | 2009.08.06 08:05 | close | 746 | 0.01 | 1.44029 | 0.00000 | 0.00000 | 0.15 | 10325.11 |
1385 | 2009.08.06 08:07 | sell | 767 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
1386 | 2009.08.06 08:10 | buy | 768 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
1387 | 2009.08.06 08:12 | close | 570 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.10 | 10325.21 |
1388 | 2009.08.06 08:15 | close | 766 | 0.03 | 1.44155 | 0.00000 | 0.00000 | 4.23 | 10329.44 |
1389 | 2009.08.06 08:17 | buy | 769 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
1390 | 2009.08.06 08:22 | buy | 770 | 0.03 | 1.44182 | 0.00000 | 0.00000 | ||
1391 | 2009.08.06 08:25 | close | 552 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.56 | 10330.01 |
1392 | 2009.08.06 08:27 | buy | 771 | 0.03 | 1.44140 | 0.00000 | 0.00000 | ||
1393 | 2009.08.06 08:27 | close | 555 | 0.01 | 1.44132 | 0.00000 | 0.00000 | 0.06 | 10330.07 |
1394 | 2009.08.06 08:30 | buy | 772 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
1395 | 2009.08.06 08:32 | close | 556 | 0.01 | 1.44126 | 0.00000 | 0.00000 | 0.05 | 10330.12 |
1396 | 2009.08.06 08:35 | buy | 773 | 0.03 | 1.44104 | 0.00000 | 0.00000 | ||
1397 | 2009.08.06 08:37 | close | 568 | 0.01 | 1.44154 | 0.00000 | 0.00000 | 0.09 | 10330.22 |
1398 | 2009.08.06 08:40 | buy | 774 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
1399 | 2009.08.06 08:42 | close | 626 | 0.01 | 1.44070 | 0.00000 | 0.00000 | 0.22 | 10330.44 |
1400 | 2009.08.06 08:45 | close | 748 | 0.01 | 1.43965 | 0.00000 | 0.00000 | 0.15 | 10330.59 |
1401 | 2009.08.06 08:47 | buy | 775 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
1402 | 2009.08.06 08:50 | close | 540 | 0.01 | 1.43853 | 0.00000 | 0.00000 | 0.10 | 10330.69 |
1403 | 2009.08.06 08:52 | close | 594 | 0.01 | 1.43909 | 0.00000 | 0.00000 | 0.08 | 10330.78 |
1404 | 2009.08.06 08:55 | close | 603 | 0.01 | 1.43881 | 0.00000 | 0.00000 | 0.29 | 10331.07 |
1405 | 2009.08.06 08:57 | close | 767 | 0.01 | 1.43965 | 0.00000 | 0.00000 | 0.22 | 10331.29 |
1406 | 2009.08.06 09:02 | sell | 776 | 0.01 | 1.43895 | 0.00000 | 0.00000 | ||
1407 | 2009.08.06 09:05 | close | 671 | 0.01 | 1.43919 | 0.00000 | 0.00000 | 0.07 | 10331.36 |
1408 | 2009.08.06 09:10 | buy | 777 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
1409 | 2009.08.06 09:12 | sell | 778 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
1410 | 2009.08.06 09:15 | close | 763 | 0.01 | 1.44016 | 0.00000 | 0.00000 | 0.14 | 10331.50 |
1411 | 2009.08.06 09:17 | close | 777 | 0.01 | 1.43999 | 0.00000 | 0.00000 | 0.29 | 10331.79 |
1412 | 2009.08.06 09:20 | close | 636 | 0.01 | 1.44068 | 0.00000 | 0.00000 | 0.12 | 10331.91 |
1413 | 2009.08.06 09:22 | close | 690 | 0.01 | 1.44033 | 0.00000 | 0.00000 | 0.07 | 10331.98 |
1414 | 2009.08.06 09:25 | close | 701 | 0.01 | 1.44051 | 0.00000 | 0.00000 | 0.26 | 10332.24 |
1415 | 2009.08.06 09:27 | buy | 779 | 0.01 | 1.44005 | 0.00000 | 0.00000 | ||
1416 | 2009.08.06 09:27 | close | 745 | 0.01 | 1.44047 | 0.00000 | 0.00000 | 0.19 | 10332.43 |
1417 | 2009.08.06 09:30 | close | 747 | 0.01 | 1.44048 | 0.00000 | 0.00000 | 0.14 | 10332.57 |
1418 | 2009.08.06 09:32 | buy | 780 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
1419 | 2009.08.06 09:35 | close | 775 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 0.31 | 10332.88 |
1420 | 2009.08.06 09:37 | buy | 781 | 0.01 | 1.44013 | 0.00000 | 0.00000 | ||
1421 | 2009.08.06 09:40 | close | 754 | 0.01 | 1.44048 | 0.00000 | 0.00000 | 0.21 | 10333.09 |
1422 | 2009.08.06 09:42 | buy | 782 | 0.01 | 1.44046 | 0.00000 | 0.00000 | ||
1423 | 2009.08.06 09:45 | close | 730 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.10 | 10333.19 |
1424 | 2009.08.06 09:47 | buy | 783 | 0.01 | 1.44071 | 0.00000 | 0.00000 | ||
1425 | 2009.08.06 09:50 | close | 614 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 0.07 | 10333.26 |
1426 | 2009.08.06 09:52 | buy | 784 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
1427 | 2009.08.06 09:55 | close | 623 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 0.14 | 10333.40 |
1428 | 2009.08.06 10:00 | buy | 785 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
1429 | 2009.08.06 10:02 | close | 750 | 0.01 | 1.44051 | 0.00000 | 0.00000 | 0.08 | 10333.48 |
1430 | 2009.08.06 10:05 | buy | 786 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
1431 | 2009.08.06 10:07 | close | 751 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 0.14 | 10333.62 |
1432 | 2009.08.06 10:10 | buy | 787 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
1433 | 2009.08.06 10:12 | close | 779 | 0.01 | 1.44022 | 0.00000 | 0.00000 | 0.17 | 10333.79 |
1434 | 2009.08.06 10:15 | sell | 788 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
1435 | 2009.08.06 10:17 | buy | 789 | 0.03 | 1.43985 | 0.00000 | 0.00000 | ||
1436 | 2009.08.06 10:20 | close | 639 | 0.01 | 1.43913 | 0.00000 | 0.00000 | 0.00 | 10333.80 |
1437 | 2009.08.06 10:22 | close | 703 | 0.01 | 1.43942 | 0.00000 | 0.00000 | 0.10 | 10333.89 |
1438 | 2009.08.06 10:25 | close | 676 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 0.05 | 10333.94 |
1439 | 2009.08.06 10:27 | buy | 790 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
1440 | 2009.08.06 10:27 | close | 693 | 0.01 | 1.43933 | 0.00000 | 0.00000 | 0.04 | 10333.98 |
1441 | 2009.08.06 10:30 | close | 704 | 0.01 | 1.43935 | 0.00000 | 0.00000 | 0.27 | 10334.25 |
1442 | 2009.08.06 10:32 | sell | 791 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
1443 | 2009.08.06 10:35 | close | 788 | 0.01 | 1.43956 | 0.00000 | 0.00000 | 0.08 | 10334.33 |
1444 | 2009.08.06 10:37 | sell | 792 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
1445 | 2009.08.06 10:40 | close | 790 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.15 | 10334.48 |
1446 | 2009.08.06 10:42 | buy | 793 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
1447 | 2009.08.06 10:45 | close | 781 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 0.08 | 10334.56 |
1448 | 2009.08.06 10:47 | close | 789 | 0.03 | 1.44009 | 0.00000 | 0.00000 | 0.72 | 10335.28 |
1449 | 2009.08.06 10:50 | close | 764 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.07 | 10335.35 |
1450 | 2009.08.06 10:52 | close | 780 | 0.01 | 1.44032 | 0.00000 | 0.00000 | 0.11 | 10335.46 |
1451 | 2009.08.06 10:55 | close | 787 | 0.01 | 1.44044 | 0.00000 | 0.00000 | 0.30 | 10335.76 |
1452 | 2009.08.06 10:57 | buy | 794 | 0.01 | 1.44015 | 0.00000 | 0.00000 | ||
1453 | 2009.08.06 10:59 | close | 793 | 0.01 | 1.44018 | 0.00000 | 0.00000 | 0.39 | 10336.15 |
1454 | 2009.08.06 11:00 | buy | 795 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
1455 | 2009.08.06 11:02 | close | 794 | 0.01 | 1.44036 | 0.00000 | 0.00000 | 0.21 | 10336.36 |
1456 | 2009.08.06 11:05 | buy | 796 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
1457 | 2009.08.06 11:07 | close | 795 | 0.01 | 1.44047 | 0.00000 | 0.00000 | 0.24 | 10336.60 |
1458 | 2009.08.06 11:10 | sell | 797 | 0.01 | 1.44003 | 0.00000 | 0.00000 | ||
1459 | 2009.08.06 11:12 | sell | 798 | 0.03 | 1.44014 | 0.00000 | 0.00000 | ||
1460 | 2009.08.06 11:15 | close | 797 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 0.26 | 10336.86 |
1461 | 2009.08.06 11:17 | close | 798 | 0.03 | 1.43988 | 0.00000 | 0.00000 | 0.78 | 10337.64 |
1462 | 2009.08.06 11:20 | close | 719 | 0.01 | 1.43933 | 0.00000 | 0.00000 | 0.08 | 10337.72 |
1463 | 2009.08.06 11:22 | sell | 799 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
1464 | 2009.08.06 11:25 | close | 720 | 0.01 | 1.43944 | 0.00000 | 0.00000 | 0.02 | 10337.74 |
1465 | 2009.08.06 11:27 | buy | 800 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
1466 | 2009.08.06 11:27 | buy | 801 | 0.01 | 1.43978 | 0.00000 | 0.00000 | ||
1467 | 2009.08.06 11:30 | buy | 802 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
1468 | 2009.08.06 11:32 | sell | 803 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
1469 | 2009.08.06 11:35 | buy | 804 | 0.03 | 1.43974 | 0.00000 | 0.00000 | ||
1470 | 2009.08.06 11:37 | sell | 805 | 0.01 | 1.43946 | 0.00000 | 0.00000 | ||
1471 | 2009.08.06 11:40 | close | 800 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.23 | 10337.97 |
1472 | 2009.08.06 11:42 | close | 801 | 0.01 | 1.43989 | 0.00000 | 0.00000 | 0.11 | 10338.08 |
1473 | 2009.08.06 11:45 | close | 802 | 0.01 | 1.44033 | 0.00000 | 0.00000 | 0.51 | 10338.59 |
1474 | 2009.08.06 11:47 | buy | 806 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
1475 | 2009.08.06 11:50 | close | 753 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 0.12 | 10338.71 |
1476 | 2009.08.06 11:52 | buy | 807 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
1477 | 2009.08.06 11:55 | close | 782 | 0.01 | 1.44054 | 0.00000 | 0.00000 | 0.08 | 10338.79 |
1478 | 2009.08.06 11:57 | close | 804 | 0.03 | 1.44022 | 0.00000 | 0.00000 | 1.44 | 10340.23 |
1479 | 2009.08.06 11:59 | sell | 808 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
1480 | 2009.08.06 12:00 | sell | 809 | 0.03 | 1.43988 | 0.00000 | 0.00000 | ||
1481 | 2009.08.06 12:02 | buy | 810 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
1482 | 2009.08.06 12:07 | buy | 811 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
1483 | 2009.08.06 12:10 | close | 695 | 0.01 | 1.43925 | 0.00000 | 0.00000 | 0.02 | 10340.25 |
1484 | 2009.08.06 12:12 | close | 808 | 0.01 | 1.43961 | 0.00000 | 0.00000 | 0.21 | 10340.46 |
1485 | 2009.08.06 12:15 | close | 531 | 0.01 | 1.43817 | 0.00000 | 0.00000 | 0.07 | 10340.53 |
1486 | 2009.08.06 12:17 | close | 546 | 0.01 | 1.43853 | 0.00000 | 0.00000 | 0.01 | 10340.54 |
1487 | 2009.08.06 12:20 | close | 529 | 0.01 | 1.43673 | 0.00000 | 0.00000 | 0.90 | 10341.44 |
1488 | 2009.08.06 12:22 | close | 530 | 0.01 | 1.43745 | 0.00000 | 0.00000 | 0.35 | 10341.80 |
1489 | 2009.08.06 12:25 | close | 533 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 1.24 | 10343.04 |
1490 | 2009.08.06 12:27 | sell | 812 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
1491 | 2009.08.06 12:27 | close | 534 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 1.44 | 10344.48 |
1492 | 2009.08.06 12:30 | sell | 813 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
1493 | 2009.08.06 12:32 | close | 535 | 0.01 | 1.43698 | 0.00000 | 0.00000 | 1.12 | 10345.60 |
1494 | 2009.08.06 12:35 | sell | 814 | 0.01 | 1.43705 | 0.00000 | 0.00000 | ||
1495 | 2009.08.06 12:37 | close | 536 | 0.01 | 1.43684 | 0.00000 | 0.00000 | 0.90 | 10346.50 |
1496 | 2009.08.06 12:40 | sell | 815 | 0.01 | 1.43746 | 0.00000 | 0.00000 | ||
1497 | 2009.08.06 12:42 | close | 537 | 0.01 | 1.43738 | 0.00000 | 0.00000 | 0.60 | 10347.11 |
1498 | 2009.08.06 12:45 | sell | 816 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
1499 | 2009.08.06 12:47 | close | 538 | 0.01 | 1.43779 | 0.00000 | 0.00000 | 0.50 | 10347.61 |
1500 | 2009.08.06 12:50 | sell | 817 | 0.01 | 1.43827 | 0.00000 | 0.00000 | ||
1501 | 2009.08.06 12:52 | close | 539 | 0.01 | 1.43806 | 0.00000 | 0.00000 | 0.08 | 10347.69 |
1502 | 2009.08.06 12:55 | sell | 818 | 0.01 | 1.43813 | 0.00000 | 0.00000 | ||
1503 | 2009.08.06 12:57 | close | 547 | 0.01 | 1.43779 | 0.00000 | 0.00000 | 0.15 | 10347.84 |
1504 | 2009.08.06 12:59 | close | 713 | 0.03 | 1.43809 | 0.00000 | 0.00000 | 0.75 | 10348.59 |
1505 | 2009.08.06 13:00 | close | 809 | 0.03 | 1.43813 | 0.00000 | 0.00000 | 5.25 | 10353.84 |
1506 | 2009.08.06 13:03 | sell | 819 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
1507 | 2009.08.06 13:10 | buy | 820 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
1508 | 2009.08.06 13:16 | sell | 821 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
1509 | 2009.08.06 13:20 | sell | 822 | 0.01 | 1.43777 | 0.00000 | 0.00000 | ||
1510 | 2009.08.06 13:26 | sell | 823 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
1511 | 2009.08.06 13:30 | close | 574 | 0.01 | 1.43673 | 0.00000 | 0.00000 | 1.78 | 10355.62 |
1512 | 2009.08.06 13:36 | sell | 824 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
1513 | 2009.08.06 13:40 | close | 581 | 0.01 | 1.43799 | 0.00000 | 0.00000 | 0.22 | 10355.84 |
1514 | 2009.08.06 13:43 | sell | 825 | 0.03 | 1.43777 | 0.00000 | 0.00000 | ||
1515 | 2009.08.06 13:46 | close | 584 | 0.01 | 1.43846 | 0.00000 | 0.00000 | 0.25 | 10356.10 |
1516 | 2009.08.06 13:50 | sell | 826 | 0.01 | 1.43809 | 0.00000 | 0.00000 | ||
1517 | 2009.08.06 13:53 | close | 596 | 0.01 | 1.43830 | 0.00000 | 0.00000 | 0.11 | 10356.21 |
1518 | 2009.08.06 13:59 | sell | 827 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
1519 | 2009.08.06 14:00 | close | 597 | 0.01 | 1.43819 | 0.00000 | 0.00000 | 0.41 | 10356.62 |
1520 | 2009.08.06 14:02 | sell | 828 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
1521 | 2009.08.06 14:05 | close | 580 | 0.01 | 1.43786 | 0.00000 | 0.00000 | 0.10 | 10356.72 |
1522 | 2009.08.06 14:07 | sell | 829 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
1523 | 2009.08.06 14:10 | close | 582 | 0.01 | 1.43751 | 0.00000 | 0.00000 | 0.20 | 10356.92 |
1524 | 2009.08.06 14:12 | sell | 830 | 0.01 | 1.43762 | 0.00000 | 0.00000 | ||
1525 | 2009.08.06 14:15 | close | 618 | 0.01 | 1.43698 | 0.00000 | 0.00000 | 1.48 | 10358.41 |
1526 | 2009.08.06 14:17 | sell | 831 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
1527 | 2009.08.06 14:20 | close | 619 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 1.69 | 10360.10 |
1528 | 2009.08.06 14:22 | sell | 832 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
1529 | 2009.08.06 14:25 | close | 620 | 0.01 | 1.43646 | 0.00000 | 0.00000 | 2.57 | 10362.67 |
1530 | 2009.08.06 14:27 | close | 825 | 0.03 | 1.43698 | 0.00000 | 0.00000 | 2.37 | 10365.04 |
1531 | 2009.08.06 14:30 | sell | 833 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
1532 | 2009.08.06 14:32 | sell | 834 | 0.01 | 1.43698 | 0.00000 | 0.00000 | ||
1533 | 2009.08.06 14:35 | close | 621 | 0.01 | 1.43738 | 0.00000 | 0.00000 | 1.38 | 10366.42 |
1534 | 2009.08.06 14:37 | sell | 835 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
1535 | 2009.08.06 14:40 | close | 632 | 0.01 | 1.43837 | 0.00000 | 0.00000 | 0.55 | 10366.97 |
1536 | 2009.08.06 14:42 | sell | 836 | 0.03 | 1.43798 | 0.00000 | 0.00000 | ||
1537 | 2009.08.06 14:45 | close | 722 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 0.14 | 10367.11 |
1538 | 2009.08.06 14:47 | sell | 837 | 0.03 | 1.43898 | 0.00000 | 0.00000 | ||
1539 | 2009.08.06 14:50 | close | 820 | 0.01 | 1.44031 | 0.00000 | 0.00000 | 0.57 | 10367.68 |
1540 | 2009.08.06 14:52 | buy | 838 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
1541 | 2009.08.06 14:55 | close | 838 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.28 | 10367.96 |
1542 | 2009.08.06 14:57 | close | 663 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 0.06 | 10368.02 |
1543 | 2009.08.06 14:59 | close | 641 | 0.01 | 1.43804 | 0.00000 | 0.00000 | 0.36 | 10368.38 |
1544 | 2009.08.06 15:00 | sell | 839 | 0.01 | 1.43799 | 0.00000 | 0.00000 | ||
1545 | 2009.08.06 15:02 | close | 642 | 0.01 | 1.43754 | 0.00000 | 0.00000 | 1.23 | 10369.62 |
1546 | 2009.08.06 15:05 | sell | 840 | 0.01 | 1.43771 | 0.00000 | 0.00000 | ||
1547 | 2009.08.06 15:07 | close | 643 | 0.01 | 1.43730 | 0.00000 | 0.00000 | 1.12 | 10370.74 |
1548 | 2009.08.06 15:10 | sell | 841 | 0.01 | 1.43843 | 0.00000 | 0.00000 | ||
1549 | 2009.08.06 15:12 | close | 649 | 0.01 | 1.43825 | 0.00000 | 0.00000 | 0.14 | 10370.88 |
1550 | 2009.08.06 15:15 | sell | 842 | 0.01 | 1.43914 | 0.00000 | 0.00000 | ||
1551 | 2009.08.06 15:17 | close | 651 | 0.01 | 1.43896 | 0.00000 | 0.00000 | 0.03 | 10370.91 |
1552 | 2009.08.06 15:20 | buy | 843 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
1553 | 2009.08.06 15:22 | sell | 844 | 0.03 | 1.43938 | 0.00000 | 0.00000 | ||
1554 | 2009.08.06 15:27 | sell | 845 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
1555 | 2009.08.06 15:27 | close | 652 | 0.01 | 1.43862 | 0.00000 | 0.00000 | 0.38 | 10371.28 |
1556 | 2009.08.06 15:30 | sell | 846 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
1557 | 2009.08.06 15:32 | close | 675 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 0.04 | 10371.32 |
1558 | 2009.08.06 15:35 | sell | 847 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
1559 | 2009.08.06 15:40 | close | 653 | 0.01 | 1.43798 | 0.00000 | 0.00000 | 0.22 | 10371.54 |
1560 | 2009.08.06 15:42 | sell | 848 | 0.01 | 1.43831 | 0.00000 | 0.00000 | ||
1561 | 2009.08.06 15:45 | close | 654 | 0.01 | 1.43682 | 0.00000 | 0.00000 | 1.20 | 10372.74 |
1562 | 2009.08.06 15:47 | sell | 849 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
1563 | 2009.08.06 15:50 | close | 664 | 0.01 | 1.43527 | 0.00000 | 0.00000 | 3.69 | 10376.43 |
1564 | 2009.08.06 15:52 | sell | 850 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
1565 | 2009.08.06 15:55 | close | 665 | 0.01 | 1.43566 | 0.00000 | 0.00000 | 3.22 | 10379.65 |
1566 | 2009.08.06 15:57 | sell | 851 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
1567 | 2009.08.06 15:59 | close | 666 | 0.01 | 1.43669 | 0.00000 | 0.00000 | 2.33 | 10381.98 |
1568 | 2009.08.06 16:00 | sell | 852 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
1569 | 2009.08.06 16:02 | close | 667 | 0.01 | 1.43693 | 0.00000 | 0.00000 | 1.62 | 10383.60 |
1570 | 2009.08.06 16:05 | sell | 853 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
1571 | 2009.08.06 16:07 | close | 668 | 0.01 | 1.43724 | 0.00000 | 0.00000 | 1.79 | 10385.39 |
1572 | 2009.08.06 16:10 | sell | 854 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
1573 | 2009.08.06 16:12 | close | 677 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 2.86 | 10388.25 |
1574 | 2009.08.06 16:15 | sell | 855 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
1575 | 2009.08.06 16:17 | close | 696 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 3.85 | 10392.09 |
1576 | 2009.08.06 16:20 | sell | 856 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
1577 | 2009.08.06 16:22 | close | 697 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 4.23 | 10396.32 |
1578 | 2009.08.06 16:25 | sell | 857 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
1579 | 2009.08.06 16:27 | close | 698 | 0.01 | 1.43506 | 0.00000 | 0.00000 | 3.28 | 10399.60 |
1580 | 2009.08.06 16:27 | sell | 858 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
1581 | 2009.08.06 16:30 | close | 705 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 3.91 | 10403.51 |
1582 | 2009.08.06 16:32 | sell | 859 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
1583 | 2009.08.06 16:35 | close | 706 | 0.01 | 1.43551 | 0.00000 | 0.00000 | 1.36 | 10404.87 |
1584 | 2009.08.06 16:37 | sell | 860 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
1585 | 2009.08.06 16:40 | close | 708 | 0.01 | 1.43622 | 0.00000 | 0.00000 | 0.36 | 10405.23 |
1586 | 2009.08.06 16:42 | sell | 861 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
1587 | 2009.08.06 16:45 | close | 710 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 0.44 | 10405.67 |
1588 | 2009.08.06 16:47 | sell | 862 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
1589 | 2009.08.06 16:50 | close | 711 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 0.32 | 10405.99 |
1590 | 2009.08.06 16:52 | close | 836 | 0.03 | 1.43716 | 0.00000 | 0.00000 | 2.46 | 10408.45 |
1591 | 2009.08.06 16:55 | sell | 863 | 0.01 | 1.43733 | 0.00000 | 0.00000 | ||
1592 | 2009.08.06 16:57 | close | 837 | 0.03 | 1.43669 | 0.00000 | 0.00000 | 6.87 | 10415.32 |
1593 | 2009.08.06 16:59 | sell | 864 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
1594 | 2009.08.06 17:00 | sell | 865 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
1595 | 2009.08.06 17:02 | close | 712 | 0.01 | 1.43716 | 0.00000 | 0.00000 | 1.38 | 10416.70 |
1596 | 2009.08.06 17:05 | sell | 866 | 0.01 | 1.43691 | 0.00000 | 0.00000 | ||
1597 | 2009.08.06 17:07 | close | 714 | 0.01 | 1.43734 | 0.00000 | 0.00000 | 0.75 | 10417.45 |
1598 | 2009.08.06 17:10 | sell | 867 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
1599 | 2009.08.06 17:12 | close | 715 | 0.01 | 1.43679 | 0.00000 | 0.00000 | 1.14 | 10418.58 |
1600 | 2009.08.06 17:15 | sell | 868 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
1601 | 2009.08.06 17:17 | close | 709 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 0.53 | 10419.11 |
1602 | 2009.08.06 17:20 | sell | 869 | 0.01 | 1.43526 | 0.00000 | 0.00000 | ||
1603 | 2009.08.06 17:22 | close | 707 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.32 | 10419.43 |
1604 | 2009.08.06 17:25 | sell | 870 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
1605 | 2009.08.06 17:27 | close | 716 | 0.01 | 1.43605 | 0.00000 | 0.00000 | 2.54 | 10421.97 |
1606 | 2009.08.06 17:27 | sell | 871 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
1607 | 2009.08.06 17:30 | close | 717 | 0.01 | 1.43584 | 0.00000 | 0.00000 | 3.24 | 10425.21 |
1608 | 2009.08.06 17:32 | sell | 872 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
1609 | 2009.08.06 17:35 | close | 724 | 0.01 | 1.43589 | 0.00000 | 0.00000 | 2.98 | 10428.19 |
1610 | 2009.08.06 17:37 | sell | 873 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
1611 | 2009.08.06 17:40 | close | 725 | 0.01 | 1.43566 | 0.00000 | 0.00000 | 3.23 | 10431.42 |
1612 | 2009.08.06 17:42 | sell | 874 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
1613 | 2009.08.06 17:45 | close | 726 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 3.63 | 10435.05 |
1614 | 2009.08.06 17:47 | sell | 875 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
1615 | 2009.08.06 17:50 | close | 727 | 0.01 | 1.43483 | 0.00000 | 0.00000 | 3.41 | 10438.46 |
1616 | 2009.08.06 17:52 | sell | 876 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
1617 | 2009.08.06 17:55 | close | 729 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 4.58 | 10443.04 |
1618 | 2009.08.06 17:57 | sell | 877 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
1619 | 2009.08.06 17:59 | close | 776 | 0.01 | 1.43564 | 0.00000 | 0.00000 | 3.31 | 10446.35 |
1620 | 2009.08.06 18:00 | sell | 878 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
1621 | 2009.08.06 18:02 | close | 778 | 0.01 | 1.43567 | 0.00000 | 0.00000 | 3.80 | 10450.15 |
1622 | 2009.08.06 18:05 | close | 844 | 0.03 | 1.43550 | 0.00000 | 0.00000 | 11.64 | 10461.79 |
1623 | 2009.08.06 18:07 | sell | 879 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
1624 | 2009.08.06 18:10 | sell | 880 | 0.01 | 1.43510 | 0.00000 | 0.00000 | ||
1625 | 2009.08.06 18:12 | close | 791 | 0.01 | 1.43533 | 0.00000 | 0.00000 | 4.05 | 10465.84 |
1626 | 2009.08.06 18:15 | sell | 881 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
1627 | 2009.08.06 18:17 | close | 792 | 0.01 | 1.43481 | 0.00000 | 0.00000 | 4.45 | 10470.29 |
1628 | 2009.08.06 18:20 | sell | 882 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
1629 | 2009.08.06 18:22 | close | 799 | 0.01 | 1.43430 | 0.00000 | 0.00000 | 5.19 | 10475.48 |
1630 | 2009.08.06 18:27 | sell | 883 | 0.03 | 1.43458 | 0.00000 | 0.00000 | ||
1631 | 2009.08.06 18:27 | close | 803 | 0.01 | 1.43474 | 0.00000 | 0.00000 | 4.83 | 10480.31 |
1632 | 2009.08.06 18:30 | sell | 884 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
1633 | 2009.08.06 18:32 | close | 805 | 0.01 | 1.43540 | 0.00000 | 0.00000 | 4.06 | 10484.37 |
1634 | 2009.08.06 18:35 | sell | 885 | 0.01 | 1.43519 | 0.00000 | 0.00000 | ||
1635 | 2009.08.06 18:37 | close | 812 | 0.01 | 1.43554 | 0.00000 | 0.00000 | 2.57 | 10486.94 |
1636 | 2009.08.06 18:40 | sell | 886 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
1637 | 2009.08.06 18:42 | close | 813 | 0.01 | 1.43511 | 0.00000 | 0.00000 | 1.74 | 10488.68 |
1638 | 2009.08.06 18:45 | sell | 887 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
1639 | 2009.08.06 18:47 | close | 814 | 0.01 | 1.43468 | 0.00000 | 0.00000 | 2.37 | 10491.05 |
1640 | 2009.08.06 18:50 | close | 883 | 0.03 | 1.43396 | 0.00000 | 0.00000 | 1.86 | 10492.91 |
1641 | 2009.08.06 18:52 | sell | 888 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
1642 | 2009.08.06 18:55 | sell | 889 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
1643 | 2009.08.06 18:57 | close | 815 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 2.93 | 10495.84 |
1644 | 2009.08.06 19:00 | sell | 890 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
1645 | 2009.08.06 19:02 | close | 816 | 0.01 | 1.43367 | 0.00000 | 0.00000 | 4.19 | 10500.03 |
1646 | 2009.08.06 19:05 | sell | 891 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
1647 | 2009.08.06 19:07 | close | 817 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 4.72 | 10504.75 |
1648 | 2009.08.06 19:10 | sell | 892 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
1649 | 2009.08.06 19:12 | close | 818 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 4.11 | 10508.86 |
1650 | 2009.08.06 19:15 | sell | 893 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
1651 | 2009.08.06 19:17 | close | 819 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 5.04 | 10513.90 |
1652 | 2009.08.06 19:20 | sell | 894 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
1653 | 2009.08.06 19:22 | close | 821 | 0.01 | 1.43461 | 0.00000 | 0.00000 | 4.25 | 10518.15 |
1654 | 2009.08.06 19:25 | sell | 895 | 0.03 | 1.43466 | 0.00000 | 0.00000 | ||
1655 | 2009.08.06 19:27 | close | 822 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 3.40 | 10521.55 |
1656 | 2009.08.06 19:27 | sell | 896 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
1657 | 2009.08.06 19:30 | close | 823 | 0.01 | 1.43468 | 0.00000 | 0.00000 | 2.00 | 10523.55 |
1658 | 2009.08.06 19:32 | sell | 897 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
1659 | 2009.08.06 19:35 | close | 824 | 0.01 | 1.43551 | 0.00000 | 0.00000 | 1.79 | 10525.34 |
1660 | 2009.08.06 19:37 | sell | 898 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
1661 | 2009.08.06 19:40 | close | 826 | 0.01 | 1.43519 | 0.00000 | 0.00000 | 2.90 | 10528.24 |
1662 | 2009.08.06 19:42 | sell | 899 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
1663 | 2009.08.06 19:45 | close | 827 | 0.01 | 1.43470 | 0.00000 | 0.00000 | 3.42 | 10531.66 |
1664 | 2009.08.06 19:47 | sell | 900 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
1665 | 2009.08.06 19:50 | close | 828 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 3.91 | 10535.57 |
1666 | 2009.08.06 19:52 | sell | 901 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
1667 | 2009.08.06 19:55 | close | 829 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 3.93 | 10539.50 |
1668 | 2009.08.06 19:57 | sell | 902 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
1669 | 2009.08.06 19:59 | close | 830 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 3.49 | 10542.99 |
1670 | 2009.08.06 20:00 | sell | 903 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
1671 | 2009.08.06 20:02 | close | 831 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 2.52 | 10545.51 |
1672 | 2009.08.06 20:05 | sell | 904 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
1673 | 2009.08.06 20:07 | close | 832 | 0.01 | 1.43474 | 0.00000 | 0.00000 | 1.83 | 10547.34 |
1674 | 2009.08.06 20:10 | close | 895 | 0.03 | 1.43408 | 0.00000 | 0.00000 | 1.74 | 10549.08 |
1675 | 2009.08.06 20:15 | sell | 905 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
1676 | 2009.08.06 20:17 | sell | 906 | 0.01 | 1.43369 | 0.00000 | 0.00000 | ||
1677 | 2009.08.06 20:20 | close | 833 | 0.01 | 1.43293 | 0.00000 | 0.00000 | 4.11 | 10553.19 |
1678 | 2009.08.06 20:22 | sell | 907 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
1679 | 2009.08.06 20:25 | close | 834 | 0.01 | 1.43309 | 0.00000 | 0.00000 | 3.89 | 10557.08 |
1680 | 2009.08.06 20:27 | sell | 908 | 0.03 | 1.43404 | 0.00000 | 0.00000 | ||
1681 | 2009.08.06 20:30 | close | 835 | 0.01 | 1.43414 | 0.00000 | 0.00000 | 2.51 | 10559.59 |
1682 | 2009.08.06 20:32 | sell | 909 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
1683 | 2009.08.06 20:35 | close | 839 | 0.01 | 1.43497 | 0.00000 | 0.00000 | 3.02 | 10562.61 |
1684 | 2009.08.06 20:37 | sell | 910 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
1685 | 2009.08.06 20:40 | close | 840 | 0.01 | 1.43468 | 0.00000 | 0.00000 | 3.03 | 10565.64 |
1686 | 2009.08.06 20:42 | sell | 911 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
1687 | 2009.08.06 20:45 | close | 841 | 0.01 | 1.43423 | 0.00000 | 0.00000 | 4.20 | 10569.84 |
1688 | 2009.08.06 20:47 | sell | 912 | 0.03 | 1.43432 | 0.00000 | 0.00000 | ||
1689 | 2009.08.06 20:50 | close | 842 | 0.01 | 1.43364 | 0.00000 | 0.00000 | 5.50 | 10575.34 |
1690 | 2009.08.06 20:52 | sell | 913 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
1691 | 2009.08.06 20:55 | close | 845 | 0.01 | 1.43379 | 0.00000 | 0.00000 | 5.11 | 10580.45 |
1692 | 2009.08.06 20:57 | sell | 914 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
1693 | 2009.08.06 20:59 | close | 846 | 0.01 | 1.43395 | 0.00000 | 0.00000 | 4.58 | 10585.03 |
1694 | 2009.08.06 21:00 | close | 912 | 0.03 | 1.43396 | 0.00000 | 0.00000 | 1.08 | 10586.11 |
1695 | 2009.08.06 21:02 | sell | 915 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
1696 | 2009.08.06 21:05 | sell | 916 | 0.01 | 1.43405 | 0.00000 | 0.00000 | ||
1697 | 2009.08.06 21:07 | close | 847 | 0.01 | 1.43392 | 0.00000 | 0.00000 | 4.78 | 10590.89 |
1698 | 2009.08.06 21:10 | sell | 917 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
1699 | 2009.08.06 21:12 | close | 848 | 0.01 | 1.43431 | 0.00000 | 0.00000 | 4.00 | 10594.89 |
1700 | 2009.08.06 21:15 | sell | 918 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
1701 | 2009.08.06 21:17 | close | 849 | 0.01 | 1.43459 | 0.00000 | 0.00000 | 2.56 | 10597.45 |
1702 | 2009.08.06 21:20 | sell | 919 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
1703 | 2009.08.06 21:22 | close | 850 | 0.01 | 1.43479 | 0.00000 | 0.00000 | 1.19 | 10598.64 |
1704 | 2009.08.06 21:25 | sell | 920 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
1705 | 2009.08.06 21:27 | close | 851 | 0.01 | 1.43459 | 0.00000 | 0.00000 | 2.17 | 10600.81 |
1706 | 2009.08.06 21:27 | sell | 921 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
1707 | 2009.08.06 21:30 | close | 852 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 1.82 | 10602.63 |
1708 | 2009.08.06 21:32 | sell | 922 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
1709 | 2009.08.06 21:35 | close | 853 | 0.01 | 1.43458 | 0.00000 | 0.00000 | 1.98 | 10604.61 |
1710 | 2009.08.06 21:37 | sell | 923 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
1711 | 2009.08.06 21:40 | close | 854 | 0.01 | 1.43494 | 0.00000 | 0.00000 | 1.00 | 10605.61 |
1712 | 2009.08.06 21:42 | sell | 924 | 0.01 | 1.43476 | 0.00000 | 0.00000 | ||
1713 | 2009.08.06 21:45 | close | 861 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.61 | 10606.22 |
1714 | 2009.08.06 21:47 | sell | 925 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
1715 | 2009.08.06 21:50 | close | 862 | 0.01 | 1.43568 | 0.00000 | 0.00000 | 0.95 | 10607.17 |
1716 | 2009.08.06 21:52 | sell | 926 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
1717 | 2009.08.06 21:55 | close | 863 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 1.77 | 10608.94 |
1718 | 2009.08.06 21:57 | sell | 927 | 0.03 | 1.43513 | 0.00000 | 0.00000 | ||
1719 | 2009.08.06 21:59 | close | 864 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.81 | 10609.75 |
1720 | 2009.08.06 22:00 | sell | 928 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
1721 | 2009.08.06 22:02 | close | 865 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 1.06 | 10610.81 |
1722 | 2009.08.06 22:10 | sell | 929 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
1723 | 2009.08.06 22:12 | close | 866 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 1.30 | 10612.11 |
1724 | 2009.08.06 22:15 | sell | 930 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
1725 | 2009.08.06 22:17 | close | 867 | 0.01 | 1.43587 | 0.00000 | 0.00000 | 0.68 | 10612.79 |
1726 | 2009.08.06 22:20 | buy | 931 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
1727 | 2009.08.06 22:22 | sell | 932 | 0.03 | 1.43599 | 0.00000 | 0.00000 | ||
1728 | 2009.08.06 22:27 | sell | 933 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
1729 | 2009.08.06 22:27 | close | 868 | 0.01 | 1.43573 | 0.00000 | 0.00000 | 0.26 | 10613.05 |
1730 | 2009.08.06 22:30 | close | 932 | 0.03 | 1.43567 | 0.00000 | 0.00000 | 0.96 | 10614.01 |
1731 | 2009.08.06 22:33 | sell | 934 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
1732 | 2009.08.06 22:36 | sell | 935 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
1733 | 2009.08.06 22:40 | close | 855 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 0.10 | 10614.11 |
1734 | 2009.08.06 22:43 | sell | 936 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
1735 | 2009.08.06 22:46 | close | 858 | 0.01 | 1.43446 | 0.00000 | 0.00000 | 0.72 | 10614.83 |
1736 | 2009.08.06 22:50 | sell | 937 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
1737 | 2009.08.06 22:53 | close | 859 | 0.01 | 1.43457 | 0.00000 | 0.00000 | 0.65 | 10615.48 |
1738 | 2009.08.06 22:56 | sell | 938 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
1739 | 2009.08.06 22:59 | close | 860 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 0.45 | 10615.93 |
1740 | 2009.08.06 23:00 | sell | 939 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
1741 | 2009.08.06 23:02 | close | 869 | 0.01 | 1.43482 | 0.00000 | 0.00000 | 0.44 | 10616.37 |
1742 | 2009.08.06 23:05 | sell | 940 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
1743 | 2009.08.06 23:07 | close | 870 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 0.54 | 10616.91 |
1744 | 2009.08.06 23:10 | sell | 941 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
1745 | 2009.08.06 23:12 | close | 871 | 0.01 | 1.43465 | 0.00000 | 0.00000 | 1.19 | 10618.10 |
1746 | 2009.08.06 23:15 | sell | 942 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
1747 | 2009.08.06 23:17 | close | 872 | 0.01 | 1.43440 | 0.00000 | 0.00000 | 1.55 | 10619.65 |
1748 | 2009.08.06 23:20 | sell | 943 | 0.01 | 1.43393 | 0.00000 | 0.00000 | ||
1749 | 2009.08.06 23:22 | close | 873 | 0.01 | 1.43416 | 0.00000 | 0.00000 | 1.91 | 10621.56 |
1750 | 2009.08.06 23:25 | sell | 944 | 0.01 | 1.43401 | 0.00000 | 0.00000 | ||
1751 | 2009.08.06 23:27 | close | 874 | 0.01 | 1.43432 | 0.00000 | 0.00000 | 1.40 | 10622.96 |
1752 | 2009.08.06 23:30 | sell | 945 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
1753 | 2009.08.06 23:32 | close | 875 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 1.30 | 10624.26 |
1754 | 2009.08.06 23:35 | close | 927 | 0.03 | 1.43423 | 0.00000 | 0.00000 | 2.70 | 10626.96 |
1755 | 2009.08.06 23:37 | sell | 946 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
1756 | 2009.08.06 23:40 | sell | 947 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
1757 | 2009.08.06 23:42 | close | 876 | 0.01 | 1.43455 | 0.00000 | 0.00000 | 0.46 | 10627.42 |
1758 | 2009.08.06 23:45 | sell | 948 | 0.01 | 1.43514 | 0.00000 | 0.00000 | ||
1759 | 2009.08.06 23:47 | close | 877 | 0.01 | 1.43504 | 0.00000 | 0.00000 | 0.20 | 10627.62 |
1760 | 2009.08.06 23:50 | sell | 949 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
1761 | 2009.08.06 23:52 | close | 878 | 0.01 | 1.43536 | 0.00000 | 0.00000 | 0.32 | 10627.94 |
1762 | 2009.08.06 23:55 | sell | 950 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
1763 | 2009.08.06 23:57 | close | 879 | 0.01 | 1.43504 | 0.00000 | 0.00000 | 0.74 | 10628.68 |
1764 | 2009.08.06 23:59 | sell | 951 | 0.01 | 1.43523 | 0.00000 | 0.00000 | ||
1765 | 2009.08.07 00:00 | close | 897 | 0.01 | 1.43540 | 0.00000 | 0.00000 | 0.19 | 10628.87 |
1766 | 2009.08.07 00:05 | sell | 952 | 0.01 | 1.43527 | 0.00000 | 0.00000 | ||
1767 | 2009.08.07 00:07 | close | 898 | 0.01 | 1.43517 | 0.00000 | 0.00000 | 0.58 | 10629.45 |
1768 | 2009.08.07 00:10 | sell | 953 | 0.03 | 1.43551 | 0.00000 | 0.00000 | ||
1769 | 2009.08.07 00:12 | close | 929 | 0.01 | 1.43549 | 0.00000 | 0.00000 | 0.13 | 10629.58 |
1770 | 2009.08.07 00:15 | sell | 954 | 0.01 | 1.43576 | 0.00000 | 0.00000 | ||
1771 | 2009.08.07 00:17 | close | 930 | 0.01 | 1.43574 | 0.00000 | 0.00000 | 0.14 | 10629.73 |
1772 | 2009.08.07 00:20 | buy | 955 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
1773 | 2009.08.07 00:22 | sell | 956 | 0.03 | 1.43584 | 0.00000 | 0.00000 | ||
1774 | 2009.08.07 00:27 | sell | 957 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
1775 | 2009.08.07 00:27 | sell | 958 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
1776 | 2009.08.07 00:30 | sell | 959 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
1777 | 2009.08.07 00:32 | close | 933 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.10 | 10629.83 |
1778 | 2009.08.07 00:35 | close | 956 | 0.03 | 1.43574 | 0.00000 | 0.00000 | 0.30 | 10630.13 |
1779 | 2009.08.07 00:37 | close | 954 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 0.13 | 10630.26 |
1780 | 2009.08.07 00:40 | buy | 960 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
1781 | 2009.08.07 00:45 | close | 960 | 0.01 | 1.43602 | 0.00000 | 0.00000 | 0.11 | 10630.37 |
1782 | 2009.08.07 00:47 | sell | 961 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
1783 | 2009.08.07 00:50 | close | 955 | 0.01 | 1.43619 | 0.00000 | 0.00000 | 0.13 | 10630.50 |
1784 | 2009.08.07 00:52 | sell | 962 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
1785 | 2009.08.07 00:55 | sell | 963 | 0.03 | 1.43613 | 0.00000 | 0.00000 | ||
1786 | 2009.08.07 00:57 | close | 963 | 0.03 | 1.43602 | 0.00000 | 0.00000 | 0.33 | 10630.83 |
1787 | 2009.08.07 00:59 | sell | 964 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
1788 | 2009.08.07 01:00 | close | 962 | 0.01 | 1.43601 | 0.00000 | 0.00000 | 0.07 | 10630.90 |
1789 | 2009.08.07 01:02 | close | 931 | 0.01 | 1.43644 | 0.00000 | 0.00000 | 0.21 | 10631.11 |
1790 | 2009.08.07 01:05 | buy | 965 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
1791 | 2009.08.07 01:07 | buy | 966 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
1792 | 2009.08.07 01:10 | sell | 967 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
1793 | 2009.08.07 01:15 | close | 967 | 0.01 | 1.43614 | 0.00000 | 0.00000 | 0.12 | 10631.23 |
1794 | 2009.08.07 01:17 | buy | 968 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
1795 | 2009.08.07 01:20 | close | 964 | 0.01 | 1.43590 | 0.00000 | 0.00000 | 0.08 | 10631.31 |
1796 | 2009.08.07 01:22 | buy | 969 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
1797 | 2009.08.07 01:25 | sell | 970 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
1798 | 2009.08.07 01:27 | buy | 971 | 0.01 | 1.43614 | 0.00000 | 0.00000 | ||
1799 | 2009.08.07 01:27 | sell | 972 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
1800 | 2009.08.07 01:30 | sell | 973 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
1801 | 2009.08.07 01:32 | close | 961 | 0.01 | 1.43575 | 0.00000 | 0.00000 | 0.21 | 10631.52 |
1802 | 2009.08.07 01:35 | sell | 974 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
1803 | 2009.08.07 01:37 | close | 957 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.07 | 10631.59 |
1804 | 2009.08.07 01:40 | close | 969 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.21 | 10631.80 |
1805 | 2009.08.07 01:42 | buy | 975 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
1806 | 2009.08.07 01:45 | close | 965 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.19 | 10631.99 |
1807 | 2009.08.07 01:47 | close | 968 | 0.01 | 1.43650 | 0.00000 | 0.00000 | 0.30 | 10632.29 |
1808 | 2009.08.07 01:50 | close | 966 | 0.01 | 1.43704 | 0.00000 | 0.00000 | 0.48 | 10632.77 |
1809 | 2009.08.07 01:52 | close | 971 | 0.01 | 1.43677 | 0.00000 | 0.00000 | 0.63 | 10633.40 |
1810 | 2009.08.07 01:55 | close | 975 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 0.75 | 10634.15 |
1811 | 2009.08.07 01:57 | sell | 976 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
1812 | 2009.08.07 01:59 | sell | 977 | 0.03 | 1.43702 | 0.00000 | 0.00000 | ||
1813 | 2009.08.07 02:10 | sell | 978 | 0.03 | 1.43722 | 0.00000 | 0.00000 | ||
1814 | 2009.08.07 02:13 | close | 977 | 0.03 | 1.43694 | 0.00000 | 0.00000 | 0.24 | 10634.39 |
1815 | 2009.08.07 02:16 | close | 978 | 0.03 | 1.43703 | 0.00000 | 0.00000 | 0.57 | 10634.96 |
1816 | 2009.08.07 02:20 | buy | 979 | 0.01 | 1.43669 | 0.00000 | 0.00000 | ||
1817 | 2009.08.07 02:23 | buy | 980 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
1818 | 2009.08.07 02:26 | close | 976 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.15 | 10635.11 |
1819 | 2009.08.07 02:30 | buy | 981 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
1820 | 2009.08.07 02:32 | close | 981 | 0.01 | 1.43655 | 0.00000 | 0.00000 | 0.19 | 10635.30 |
1821 | 2009.08.07 02:35 | sell | 982 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
1822 | 2009.08.07 02:37 | buy | 983 | 0.03 | 1.43668 | 0.00000 | 0.00000 | ||
1823 | 2009.08.07 02:40 | close | 982 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.08 | 10635.38 |
1824 | 2009.08.07 02:42 | buy | 984 | 0.01 | 1.43648 | 0.00000 | 0.00000 | ||
1825 | 2009.08.07 02:45 | buy | 985 | 0.03 | 1.43622 | 0.00000 | 0.00000 | ||
1826 | 2009.08.07 02:47 | buy | 986 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
1827 | 2009.08.07 02:50 | sell | 987 | 0.01 | 1.43589 | 0.00000 | 0.00000 | ||
1828 | 2009.08.07 02:52 | buy | 988 | 0.03 | 1.43608 | 0.00000 | 0.00000 | ||
1829 | 2009.08.07 02:57 | close | 988 | 0.03 | 1.43616 | 0.00000 | 0.00000 | 0.24 | 10635.62 |
1830 | 2009.08.07 02:59 | sell | 989 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
1831 | 2009.08.07 03:00 | sell | 990 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
1832 | 2009.08.07 03:02 | close | 989 | 0.01 | 1.43605 | 0.00000 | 0.00000 | 0.10 | 10635.72 |
1833 | 2009.08.07 03:05 | buy | 991 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
1834 | 2009.08.07 03:10 | close | 985 | 0.03 | 1.43631 | 0.00000 | 0.00000 | 0.27 | 10635.99 |
1835 | 2009.08.07 03:12 | close | 991 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.10 | 10636.09 |
1836 | 2009.08.07 03:15 | close | 984 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 0.08 | 10636.17 |
1837 | 2009.08.07 03:17 | close | 986 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 0.20 | 10636.37 |
1838 | 2009.08.07 03:20 | close | 979 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.11 | 10636.48 |
1839 | 2009.08.07 03:22 | sell | 992 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
1840 | 2009.08.07 03:25 | buy | 993 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
1841 | 2009.08.07 03:27 | close | 992 | 0.01 | 1.43654 | 0.00000 | 0.00000 | 0.10 | 10636.58 |
1842 | 2009.08.07 03:27 | buy | 994 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
1843 | 2009.08.07 03:30 | buy | 995 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
1844 | 2009.08.07 03:32 | close | 980 | 0.01 | 1.43685 | 0.00000 | 0.00000 | 0.08 | 10636.66 |
1845 | 2009.08.07 03:35 | close | 994 | 0.01 | 1.43665 | 0.00000 | 0.00000 | 0.34 | 10637.00 |
1846 | 2009.08.07 03:37 | close | 983 | 0.03 | 1.43705 | 0.00000 | 0.00000 | 1.11 | 10638.11 |
1847 | 2009.08.07 03:40 | sell | 996 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
1848 | 2009.08.07 03:42 | buy | 997 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
1849 | 2009.08.07 03:45 | close | 958 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.08 | 10638.19 |
1850 | 2009.08.07 03:47 | close | 990 | 0.01 | 1.43591 | 0.00000 | 0.00000 | 0.20 | 10638.39 |
1851 | 2009.08.07 03:50 | close | 880 | 0.01 | 1.43491 | 0.00000 | 0.00000 | 0.17 | 10638.56 |
1852 | 2009.08.07 03:52 | close | 928 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.18 | 10638.74 |
1853 | 2009.08.07 03:55 | close | 885 | 0.01 | 1.43511 | 0.00000 | 0.00000 | 0.06 | 10638.81 |
1854 | 2009.08.07 03:57 | sell | 998 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
1855 | 2009.08.07 03:59 | close | 899 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.12 | 10638.93 |
1856 | 2009.08.07 04:00 | sell | 999 | 0.01 | 1.43510 | 0.00000 | 0.00000 | ||
1857 | 2009.08.07 04:02 | close | 881 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 0.12 | 10639.05 |
1858 | 2009.08.07 04:05 | sell | 1000 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
1859 | 2009.08.07 04:07 | close | 884 | 0.01 | 1.43433 | 0.00000 | 0.00000 | 0.31 | 10639.36 |
1860 | 2009.08.07 04:10 | sell | 1001 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
1861 | 2009.08.07 04:12 | close | 886 | 0.01 | 1.43478 | 0.00000 | 0.00000 | 0.11 | 10639.48 |
1862 | 2009.08.07 04:15 | close | 953 | 0.03 | 1.43523 | 0.00000 | 0.00000 | 0.84 | 10640.32 |
1863 | 2009.08.07 04:20 | sell | 1002 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
1864 | 2009.08.07 04:22 | sell | 1003 | 0.03 | 1.43528 | 0.00000 | 0.00000 | ||
1865 | 2009.08.07 04:25 | close | 949 | 0.01 | 1.43546 | 0.00000 | 0.00000 | 0.15 | 10640.47 |
1866 | 2009.08.07 04:27 | close | 1003 | 0.03 | 1.43512 | 0.00000 | 0.00000 | 0.48 | 10640.95 |
1867 | 2009.08.07 04:27 | sell | 1004 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
1868 | 2009.08.07 04:30 | sell | 1005 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
1869 | 2009.08.07 04:32 | close | 950 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 0.08 | 10641.03 |
1870 | 2009.08.07 04:35 | sell | 1006 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
1871 | 2009.08.07 04:37 | close | 926 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.05 | 10641.09 |
1872 | 2009.08.07 04:40 | sell | 1007 | 0.01 | 1.43559 | 0.00000 | 0.00000 | ||
1873 | 2009.08.07 04:42 | close | 959 | 0.01 | 1.43558 | 0.00000 | 0.00000 | 0.20 | 10641.29 |
1874 | 2009.08.07 04:45 | sell | 1008 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
1875 | 2009.08.07 04:47 | close | 970 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 0.10 | 10641.39 |
1876 | 2009.08.07 04:50 | sell | 1009 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
1877 | 2009.08.07 04:52 | close | 996 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 0.31 | 10641.70 |
1878 | 2009.08.07 04:55 | sell | 1010 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
1879 | 2009.08.07 04:57 | close | 972 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 0.11 | 10641.81 |
1880 | 2009.08.07 04:59 | sell | 1011 | 0.01 | 1.43575 | 0.00000 | 0.00000 | ||
1881 | 2009.08.07 05:00 | close | 1009 | 0.01 | 1.43583 | 0.00000 | 0.00000 | 0.19 | 10642.00 |
1882 | 2009.08.07 05:02 | sell | 1012 | 0.03 | 1.43575 | 0.00000 | 0.00000 | ||
1883 | 2009.08.07 05:05 | close | 973 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.15 | 10642.15 |
1884 | 2009.08.07 05:07 | sell | 1013 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
1885 | 2009.08.07 05:10 | close | 974 | 0.01 | 1.43553 | 0.00000 | 0.00000 | 0.29 | 10642.44 |
1886 | 2009.08.07 05:12 | sell | 1014 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
1887 | 2009.08.07 05:15 | close | 987 | 0.01 | 1.43524 | 0.00000 | 0.00000 | 0.65 | 10643.09 |
1888 | 2009.08.07 05:17 | close | 1012 | 0.03 | 1.43534 | 0.00000 | 0.00000 | 1.23 | 10644.32 |
1889 | 2009.08.07 05:20 | sell | 1015 | 0.01 | 1.43481 | 0.00000 | 0.00000 | ||
1890 | 2009.08.07 05:22 | sell | 1016 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
1891 | 2009.08.07 05:25 | close | 909 | 0.01 | 1.43496 | 0.00000 | 0.00000 | 0.08 | 10644.40 |
1892 | 2009.08.07 05:27 | sell | 1017 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
1893 | 2009.08.07 05:27 | close | 1010 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 0.18 | 10644.58 |
1894 | 2009.08.07 05:30 | sell | 1018 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
1895 | 2009.08.07 05:32 | close | 1008 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.12 | 10644.70 |
1896 | 2009.08.07 05:37 | sell | 1019 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
1897 | 2009.08.07 05:40 | buy | 1020 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
1898 | 2009.08.07 05:42 | sell | 1021 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
1899 | 2009.08.07 05:45 | close | 1020 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 0.12 | 10644.82 |
1900 | 2009.08.07 05:47 | sell | 1022 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
1901 | 2009.08.07 05:50 | sell | 1023 | 0.03 | 1.43621 | 0.00000 | 0.00000 | ||
1902 | 2009.08.07 05:52 | close | 1023 | 0.03 | 1.43615 | 0.00000 | 0.00000 | 0.18 | 10645.00 |
1903 | 2009.08.07 05:55 | buy | 1024 | 0.01 | 1.43621 | 0.00000 | 0.00000 | ||
1904 | 2009.08.07 06:13 | buy | 1025 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
1905 | 2009.08.07 06:16 | buy | 1026 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
1906 | 2009.08.07 06:20 | close | 1024 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.20 | 10645.20 |
1907 | 2009.08.07 06:23 | close | 1026 | 0.01 | 1.43636 | 0.00000 | 0.00000 | 0.08 | 10645.28 |
1908 | 2009.08.07 06:26 | close | 995 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 0.20 | 10645.48 |
1909 | 2009.08.07 06:30 | close | 1025 | 0.01 | 1.43655 | 0.00000 | 0.00000 | 0.22 | 10645.70 |
1910 | 2009.08.07 06:32 | close | 997 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.12 | 10645.82 |
1911 | 2009.08.07 06:35 | sell | 1027 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
1912 | 2009.08.07 06:37 | sell | 1028 | 0.03 | 1.43669 | 0.00000 | 0.00000 | ||
1913 | 2009.08.07 06:40 | close | 1028 | 0.03 | 1.43652 | 0.00000 | 0.00000 | 0.51 | 10646.33 |
1914 | 2009.08.07 06:42 | sell | 1029 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
1915 | 2009.08.07 06:45 | close | 1027 | 0.01 | 1.43636 | 0.00000 | 0.00000 | 0.22 | 10646.55 |
1916 | 2009.08.07 06:47 | close | 1029 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.11 | 10646.66 |
1917 | 2009.08.07 06:50 | buy | 1030 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
1918 | 2009.08.07 06:52 | buy | 1031 | 0.01 | 1.43624 | 0.00000 | 0.00000 | ||
1919 | 2009.08.07 06:55 | buy | 1032 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
1920 | 2009.08.07 06:57 | close | 1030 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 0.17 | 10646.83 |
1921 | 2009.08.07 06:59 | close | 1031 | 0.01 | 1.43639 | 0.00000 | 0.00000 | 0.15 | 10646.98 |
1922 | 2009.08.07 07:00 | close | 1032 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.22 | 10647.20 |
1923 | 2009.08.07 07:02 | sell | 1033 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
1924 | 2009.08.07 07:05 | sell | 1034 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
1925 | 2009.08.07 07:10 | close | 1033 | 0.01 | 1.43620 | 0.00000 | 0.00000 | 0.26 | 10647.46 |
1926 | 2009.08.07 07:12 | sell | 1035 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
1927 | 2009.08.07 07:15 | close | 1022 | 0.01 | 1.43588 | 0.00000 | 0.00000 | 0.10 | 10647.56 |
1928 | 2009.08.07 07:17 | close | 1034 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 0.37 | 10647.93 |
1929 | 2009.08.07 07:20 | close | 998 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.20 | 10648.13 |
1930 | 2009.08.07 07:22 | close | 1011 | 0.01 | 1.43566 | 0.00000 | 0.00000 | 0.09 | 10648.22 |
1931 | 2009.08.07 07:25 | close | 1013 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.28 | 10648.50 |
1932 | 2009.08.07 07:27 | close | 1035 | 0.01 | 1.43588 | 0.00000 | 0.00000 | 0.37 | 10648.87 |
1933 | 2009.08.07 07:27 | close | 1021 | 0.01 | 1.43567 | 0.00000 | 0.00000 | 0.13 | 10649.00 |
1934 | 2009.08.07 07:30 | sell | 1036 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
1935 | 2009.08.07 07:32 | buy | 1037 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
1936 | 2009.08.07 07:35 | buy | 1038 | 0.03 | 1.43606 | 0.00000 | 0.00000 | ||
1937 | 2009.08.07 07:37 | close | 1037 | 0.01 | 1.43644 | 0.00000 | 0.00000 | 0.16 | 10649.16 |
1938 | 2009.08.07 07:42 | sell | 1039 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
1939 | 2009.08.07 07:45 | close | 910 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 0.24 | 10649.40 |
1940 | 2009.08.07 07:47 | sell | 1040 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
1941 | 2009.08.07 07:50 | close | 887 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.38 | 10649.79 |
1942 | 2009.08.07 07:52 | sell | 1041 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
1943 | 2009.08.07 07:55 | close | 893 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 0.12 | 10649.91 |
1944 | 2009.08.07 07:57 | sell | 1042 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
1945 | 2009.08.07 07:59 | close | 1002 | 0.01 | 1.43526 | 0.00000 | 0.00000 | 0.25 | 10650.16 |
1946 | 2009.08.07 08:00 | sell | 1043 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
1947 | 2009.08.07 08:02 | close | 1018 | 0.01 | 1.43560 | 0.00000 | 0.00000 | 0.09 | 10650.25 |
1948 | 2009.08.07 08:05 | sell | 1044 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
1949 | 2009.08.07 08:07 | sell | 1045 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
1950 | 2009.08.07 08:10 | close | 935 | 0.01 | 1.43516 | 0.00000 | 0.00000 | 0.10 | 10650.35 |
1951 | 2009.08.07 08:12 | close | 1006 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.07 | 10650.42 |
1952 | 2009.08.07 08:15 | sell | 1046 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
1953 | 2009.08.07 08:17 | close | 925 | 0.01 | 1.43487 | 0.00000 | 0.00000 | 0.24 | 10650.66 |
1954 | 2009.08.07 08:22 | sell | 1047 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
1955 | 2009.08.07 08:25 | close | 894 | 0.01 | 1.43428 | 0.00000 | 0.00000 | 0.48 | 10651.15 |
1956 | 2009.08.07 08:27 | sell | 1048 | 0.03 | 1.43466 | 0.00000 | 0.00000 | ||
1957 | 2009.08.07 08:27 | close | 934 | 0.01 | 1.43506 | 0.00000 | 0.00000 | 0.09 | 10651.24 |
1958 | 2009.08.07 08:30 | sell | 1049 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
1959 | 2009.08.07 08:33 | close | 900 | 0.01 | 1.43466 | 0.00000 | 0.00000 | 0.12 | 10651.36 |
1960 | 2009.08.07 08:36 | sell | 1050 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
1961 | 2009.08.07 08:40 | close | 896 | 0.01 | 1.43447 | 0.00000 | 0.00000 | 0.12 | 10651.49 |
1962 | 2009.08.07 08:43 | sell | 1051 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
1963 | 2009.08.07 08:46 | close | 1004 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 0.09 | 10651.58 |
1964 | 2009.08.07 08:50 | buy | 1052 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
1965 | 2009.08.07 08:53 | sell | 1053 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
1966 | 2009.08.07 08:59 | close | 1038 | 0.03 | 1.43646 | 0.00000 | 0.00000 | 1.20 | 10652.78 |
1967 | 2009.08.07 09:00 | close | 1052 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 0.52 | 10653.30 |
1968 | 2009.08.07 09:02 | sell | 1054 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
1969 | 2009.08.07 09:05 | sell | 1055 | 0.03 | 1.43611 | 0.00000 | 0.00000 | ||
1970 | 2009.08.07 09:07 | close | 1055 | 0.03 | 1.43593 | 0.00000 | 0.00000 | 0.54 | 10653.84 |
1971 | 2009.08.07 09:10 | buy | 1056 | 0.01 | 1.43653 | 0.00000 | 0.00000 | ||
1972 | 2009.08.07 09:12 | sell | 1057 | 0.03 | 1.43635 | 0.00000 | 0.00000 | ||
1973 | 2009.08.07 09:15 | close | 1056 | 0.01 | 1.43683 | 0.00000 | 0.00000 | 0.30 | 10654.14 |
1974 | 2009.08.07 09:17 | sell | 1058 | 0.01 | 1.43671 | 0.00000 | 0.00000 | ||
1975 | 2009.08.07 09:20 | close | 993 | 0.01 | 1.43719 | 0.00000 | 0.00000 | 0.41 | 10654.55 |
1976 | 2009.08.07 09:22 | sell | 1059 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
1977 | 2009.08.07 09:25 | sell | 1060 | 0.03 | 1.43707 | 0.00000 | 0.00000 | ||
1978 | 2009.08.07 09:27 | close | 1059 | 0.01 | 1.43677 | 0.00000 | 0.00000 | 0.18 | 10654.73 |
1979 | 2009.08.07 09:27 | close | 1060 | 0.03 | 1.43685 | 0.00000 | 0.00000 | 0.66 | 10655.39 |
1980 | 2009.08.07 09:30 | buy | 1061 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
1981 | 2009.08.07 09:33 | close | 1058 | 0.01 | 1.43647 | 0.00000 | 0.00000 | 0.24 | 10655.63 |
1982 | 2009.08.07 09:36 | buy | 1062 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
1983 | 2009.08.07 09:40 | close | 1057 | 0.03 | 1.43619 | 0.00000 | 0.00000 | 0.48 | 10656.11 |
1984 | 2009.08.07 09:43 | buy | 1063 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
1985 | 2009.08.07 09:46 | close | 1054 | 0.01 | 1.43583 | 0.00000 | 0.00000 | 0.16 | 10656.27 |
1986 | 2009.08.07 09:50 | buy | 1064 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
1987 | 2009.08.07 09:53 | buy | 1065 | 0.03 | 1.43592 | 0.00000 | 0.00000 | ||
1988 | 2009.08.07 09:56 | close | 1064 | 0.01 | 1.43613 | 0.00000 | 0.00000 | 0.12 | 10656.39 |
1989 | 2009.08.07 10:00 | sell | 1066 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
1990 | 2009.08.07 10:02 | close | 1065 | 0.03 | 1.43624 | 0.00000 | 0.00000 | 0.96 | 10657.35 |
1991 | 2009.08.07 10:05 | sell | 1067 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
1992 | 2009.08.07 10:07 | buy | 1068 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
1993 | 2009.08.07 10:10 | close | 1067 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 0.14 | 10657.49 |
1994 | 2009.08.07 10:12 | buy | 1069 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
1995 | 2009.08.07 10:15 | sell | 1070 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
1996 | 2009.08.07 10:17 | sell | 1071 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
1997 | 2009.08.07 10:20 | close | 1007 | 0.01 | 1.43527 | 0.00000 | 0.00000 | 0.32 | 10657.81 |
1998 | 2009.08.07 10:22 | sell | 1072 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
1999 | 2009.08.07 10:25 | close | 1014 | 0.01 | 1.43537 | 0.00000 | 0.00000 | 0.19 | 10658.00 |
2000 | 2009.08.07 10:27 | sell | 1073 | 0.01 | 1.43566 | 0.00000 | 0.00000 | ||
2001 | 2009.08.07 10:30 | close | 1039 | 0.01 | 1.43567 | 0.00000 | 0.00000 | 0.11 | 10658.11 |
2002 | 2009.08.07 10:32 | sell | 1074 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
2003 | 2009.08.07 10:35 | buy | 1075 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
2004 | 2009.08.07 10:37 | sell | 1076 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
2005 | 2009.08.07 10:40 | close | 1063 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.23 | 10658.34 |
2006 | 2009.08.07 10:42 | close | 1069 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 0.22 | 10658.56 |
2007 | 2009.08.07 10:45 | close | 1061 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 0.26 | 10658.82 |
2008 | 2009.08.07 10:47 | close | 1062 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 0.34 | 10659.16 |
2009 | 2009.08.07 10:50 | close | 1068 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 1.28 | 10660.44 |
2010 | 2009.08.07 10:52 | buy | 1077 | 0.01 | 1.43735 | 0.00000 | 0.00000 | ||
2011 | 2009.08.07 10:55 | close | 1075 | 0.01 | 1.43748 | 0.00000 | 0.00000 | 1.50 | 10661.94 |
2012 | 2009.08.07 10:57 | sell | 1078 | 0.01 | 1.43690 | 0.00000 | 0.00000 | ||
2013 | 2009.08.07 10:59 | close | 1078 | 0.01 | 1.43607 | 0.00000 | 0.00000 | 0.83 | 10662.77 |
2014 | 2009.08.07 11:00 | buy | 1079 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
2015 | 2009.08.07 11:02 | sell | 1080 | 0.03 | 1.43580 | 0.00000 | 0.00000 | ||
2016 | 2009.08.07 11:07 | close | 1080 | 0.03 | 1.43574 | 0.00000 | 0.00000 | 0.18 | 10662.95 |
2017 | 2009.08.07 11:10 | close | 1079 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 0.22 | 10663.17 |
2018 | 2009.08.07 11:12 | buy | 1081 | 0.01 | 1.43622 | 0.00000 | 0.00000 | ||
2019 | 2009.08.07 11:15 | close | 1081 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.41 | 10663.58 |
2020 | 2009.08.07 11:17 | sell | 1082 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
2021 | 2009.08.07 11:20 | sell | 1083 | 0.03 | 1.43699 | 0.00000 | 0.00000 | ||
2022 | 2009.08.07 11:22 | close | 1083 | 0.03 | 1.43681 | 0.00000 | 0.00000 | 0.54 | 10664.12 |
2023 | 2009.08.07 11:25 | buy | 1084 | 0.01 | 1.43693 | 0.00000 | 0.00000 | ||
2024 | 2009.08.07 11:27 | buy | 1085 | 0.03 | 1.43657 | 0.00000 | 0.00000 | ||
2025 | 2009.08.07 11:27 | sell | 1086 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
2026 | 2009.08.07 11:30 | sell | 1087 | 0.01 | 1.43642 | 0.00000 | 0.00000 | ||
2027 | 2009.08.07 11:32 | sell | 1088 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
2028 | 2009.08.07 11:35 | close | 1082 | 0.01 | 1.43644 | 0.00000 | 0.00000 | 0.07 | 10664.19 |
2029 | 2009.08.07 11:37 | buy | 1089 | 0.01 | 1.43662 | 0.00000 | 0.00000 | ||
2030 | 2009.08.07 11:40 | close | 1086 | 0.01 | 1.43626 | 0.00000 | 0.00000 | 0.20 | 10664.39 |
2031 | 2009.08.07 11:42 | close | 1087 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.07 | 10664.46 |
2032 | 2009.08.07 11:45 | close | 1088 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 0.47 | 10664.93 |
2033 | 2009.08.07 11:47 | buy | 1090 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
2034 | 2009.08.07 11:50 | close | 1053 | 0.01 | 1.43564 | 0.00000 | 0.00000 | 0.07 | 10665.00 |
2035 | 2009.08.07 11:52 | buy | 1091 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
2036 | 2009.08.07 11:55 | sell | 1092 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
2037 | 2009.08.07 11:57 | close | 1091 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 0.12 | 10665.12 |
2038 | 2009.08.07 11:59 | buy | 1093 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
2039 | 2009.08.07 12:00 | buy | 1094 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
2040 | 2009.08.07 12:05 | sell | 1095 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
2041 | 2009.08.07 12:07 | close | 1090 | 0.01 | 1.43619 | 0.00000 | 0.00000 | 0.10 | 10665.22 |
2042 | 2009.08.07 12:10 | close | 1095 | 0.01 | 1.43596 | 0.00000 | 0.00000 | 0.08 | 10665.30 |
2043 | 2009.08.07 12:12 | buy | 1096 | 0.01 | 1.43603 | 0.00000 | 0.00000 | ||
2044 | 2009.08.07 12:15 | sell | 1097 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
2045 | 2009.08.07 12:20 | close | 1019 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.12 | 10665.42 |
2046 | 2009.08.07 12:22 | sell | 1098 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
2047 | 2009.08.07 12:25 | close | 1045 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.17 | 10665.59 |
2048 | 2009.08.07 12:27 | buy | 1099 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
2049 | 2009.08.07 12:40 | close | 1096 | 0.01 | 1.43614 | 0.00000 | 0.00000 | 0.11 | 10665.70 |
2050 | 2009.08.07 12:42 | close | 1099 | 0.01 | 1.43607 | 0.00000 | 0.00000 | 0.20 | 10665.90 |
2051 | 2009.08.07 12:45 | close | 1093 | 0.01 | 1.43635 | 0.00000 | 0.00000 | 0.18 | 10666.08 |
2052 | 2009.08.07 12:47 | close | 1094 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 0.10 | 10666.18 |
2053 | 2009.08.07 12:50 | buy | 1100 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
2054 | 2009.08.07 12:52 | sell | 1101 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
2055 | 2009.08.07 12:55 | sell | 1102 | 0.03 | 1.43650 | 0.00000 | 0.00000 | ||
2056 | 2009.08.07 12:57 | close | 1101 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 0.09 | 10666.27 |
2057 | 2009.08.07 12:59 | close | 1102 | 0.03 | 1.43616 | 0.00000 | 0.00000 | 1.02 | 10667.29 |
2058 | 2009.08.07 13:00 | buy | 1103 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
2059 | 2009.08.07 13:02 | buy | 1104 | 0.03 | 1.43614 | 0.00000 | 0.00000 | ||
2060 | 2009.08.07 13:07 | buy | 1105 | 0.01 | 1.43622 | 0.00000 | 0.00000 | ||
2061 | 2009.08.07 14:15 | close | 1103 | 0.01 | 1.43629 | 0.00000 | 0.00000 | 0.14 | 10667.43 |
2062 | 2009.08.07 14:17 | close | 1104 | 0.03 | 1.43618 | 0.00000 | 0.00000 | 0.12 | 10667.55 |
2063 | 2009.08.07 14:20 | close | 1085 | 0.03 | 1.43663 | 0.00000 | 0.00000 | 0.18 | 10667.73 |
2064 | 2009.08.07 14:22 | close | 1105 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 0.18 | 10667.91 |
2065 | 2009.08.07 14:25 | sell | 1106 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
2066 | 2009.08.07 14:27 | close | 1106 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 0.28 | 10668.19 |
2067 | 2009.08.07 14:27 | sell | 1107 | 0.03 | 1.43656 | 0.00000 | 0.00000 | ||
2068 | 2009.08.07 14:30 | close | 1077 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 0.96 | 10669.15 |
2069 | 2009.08.07 14:32 | close | 1084 | 0.01 | 1.43791 | 0.00000 | 0.00000 | 0.98 | 10670.13 |
2070 | 2009.08.07 14:35 | buy | 1108 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
2071 | 2009.08.07 14:37 | close | 1089 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 2.35 | 10672.48 |
2072 | 2009.08.07 14:40 | close | 919 | 0.01 | 1.43481 | 0.00000 | 0.00000 | 0.09 | 10672.57 |
2073 | 2009.08.07 14:42 | close | 1107 | 0.03 | 1.43586 | 0.00000 | 0.00000 | 2.10 | 10674.67 |
2074 | 2009.08.07 14:45 | close | 856 | 0.01 | 1.43164 | 0.00000 | 0.00000 | 2.10 | 10676.77 |
2075 | 2009.08.07 14:47 | close | 857 | 0.01 | 1.43270 | 0.00000 | 0.00000 | 1.35 | 10678.13 |
2076 | 2009.08.07 14:50 | close | 882 | 0.01 | 1.42742 | 0.00000 | 0.00000 | 6.46 | 10684.59 |
2077 | 2009.08.07 14:52 | close | 888 | 0.01 | 1.42953 | 0.00000 | 0.00000 | 4.64 | 10689.23 |
2078 | 2009.08.07 14:55 | sell | 1109 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
2079 | 2009.08.07 14:57 | close | 889 | 0.01 | 1.43164 | 0.00000 | 0.00000 | 2.38 | 10691.61 |
2080 | 2009.08.07 14:59 | sell | 1110 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
2081 | 2009.08.07 15:00 | close | 890 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 1.67 | 10693.29 |
2082 | 2009.08.07 15:02 | sell | 1111 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
2083 | 2009.08.07 15:05 | sell | 1112 | 0.01 | 1.43431 | 0.00000 | 0.00000 | ||
2084 | 2009.08.07 15:07 | sell | 1113 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
2085 | 2009.08.07 15:10 | sell | 1114 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
2086 | 2009.08.07 15:12 | sell | 1115 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
2087 | 2009.08.07 15:15 | sell | 1116 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
2088 | 2009.08.07 15:17 | sell | 1117 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
2089 | 2009.08.07 15:20 | sell | 1118 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
2090 | 2009.08.07 15:22 | sell | 1119 | 0.01 | 1.43012 | 0.00000 | 0.00000 | ||
2091 | 2009.08.07 15:25 | sell | 1120 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
2092 | 2009.08.07 15:27 | close | 908 | 0.03 | 1.43138 | 0.00000 | 0.00000 | 7.93 | 10701.22 |
2093 | 2009.08.07 15:27 | sell | 1121 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
2094 | 2009.08.07 15:30 | sell | 1122 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
2095 | 2009.08.11 11:02 | close | 891 | 0.01 | 1.41784 | 0.00000 | 0.00000 | 15.83 | 10717.05 |
2096 | 2009.08.11 11:05 | close | 892 | 0.01 | 1.41762 | 0.00000 | 0.00000 | 16.41 | 10733.45 |
2097 | 2009.08.11 11:07 | close | 901 | 0.01 | 1.41805 | 0.00000 | 0.00000 | 16.22 | 10749.67 |
2098 | 2009.08.11 11:10 | close | 902 | 0.01 | 1.41720 | 0.00000 | 0.00000 | 17.39 | 10767.06 |
2099 | 2009.08.11 11:12 | close | 903 | 0.01 | 1.41741 | 0.00000 | 0.00000 | 16.65 | 10783.71 |
2100 | 2009.08.11 11:15 | close | 904 | 0.01 | 1.41655 | 0.00000 | 0.00000 | 17.75 | 10801.46 |
2101 | 2009.08.11 11:17 | close | 905 | 0.01 | 1.41677 | 0.00000 | 0.00000 | 16.71 | 10818.17 |
2102 | 2009.08.11 11:20 | close | 906 | 0.01 | 1.41570 | 0.00000 | 0.00000 | 17.94 | 10836.11 |
2103 | 2009.08.11 11:22 | close | 907 | 0.01 | 1.41613 | 0.00000 | 0.00000 | 17.02 | 10853.13 |
2104 | 2009.08.11 11:25 | close | 911 | 0.01 | 1.41591 | 0.00000 | 0.00000 | 18.81 | 10871.94 |
2105 | 2009.08.11 11:27 | close | 913 | 0.01 | 1.41655 | 0.00000 | 0.00000 | 17.28 | 10889.22 |
2106 | 2009.08.11 11:27 | sell | 1123 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
2107 | 2009.08.11 11:30 | close | 914 | 0.01 | 1.41573 | 0.00000 | 0.00000 | 18.39 | 10907.60 |
2108 | 2009.08.11 11:32 | sell | 1124 | 0.01 | 1.41625 | 0.00000 | 0.00000 | ||
2109 | 2009.08.11 11:35 | close | 915 | 0.01 | 1.41619 | 0.00000 | 0.00000 | 17.72 | 10925.32 |
2110 | 2009.08.11 11:37 | sell | 1125 | 0.01 | 1.41638 | 0.00000 | 0.00000 | ||
2111 | 2009.08.11 11:40 | close | 916 | 0.01 | 1.41593 | 0.00000 | 0.00000 | 18.07 | 10943.39 |
2112 | 2009.08.11 11:42 | sell | 1126 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
2113 | 2009.08.11 11:45 | close | 917 | 0.01 | 1.41555 | 0.00000 | 0.00000 | 18.74 | 10962.13 |
2114 | 2009.08.11 11:47 | sell | 1127 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
2115 | 2009.08.11 11:50 | close | 918 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 19.54 | 10981.67 |
2116 | 2009.08.11 11:52 | sell | 1128 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
2117 | 2009.08.11 11:55 | close | 920 | 0.01 | 1.41517 | 0.00000 | 0.00000 | 19.60 | 11001.27 |
2118 | 2009.08.11 11:57 | sell | 1129 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
2119 | 2009.08.11 11:59 | close | 921 | 0.01 | 1.41543 | 0.00000 | 0.00000 | 19.20 | 11020.47 |
2120 | 2009.08.11 12:00 | sell | 1130 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
2121 | 2009.08.11 12:02 | close | 922 | 0.01 | 1.41564 | 0.00000 | 0.00000 | 18.70 | 11039.17 |
2122 | 2009.08.11 12:05 | close | 1048 | 0.03 | 1.41555 | 0.00000 | 0.00000 | 57.23 | 11096.40 |
2123 | 2009.08.11 12:07 | sell | 1131 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
2124 | 2009.08.11 12:10 | sell | 1132 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
2125 | 2009.08.11 12:12 | close | 923 | 0.01 | 1.41546 | 0.00000 | 0.00000 | 18.76 | 11115.15 |
2126 | 2009.08.11 12:15 | sell | 1133 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
2127 | 2009.08.11 12:17 | close | 924 | 0.01 | 1.41518 | 0.00000 | 0.00000 | 19.53 | 11134.68 |
2128 | 2009.08.11 12:20 | sell | 1134 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
2129 | 2009.08.11 12:22 | close | 936 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 19.99 | 11154.67 |
2130 | 2009.08.11 12:25 | sell | 1135 | 0.01 | 1.41476 | 0.00000 | 0.00000 | ||
2131 | 2009.08.11 12:27 | close | 937 | 0.01 | 1.41509 | 0.00000 | 0.00000 | 19.48 | 11174.15 |
2132 | 2009.08.11 12:27 | sell | 1136 | 0.01 | 1.41522 | 0.00000 | 0.00000 | ||
2133 | 2009.08.11 12:30 | close | 938 | 0.01 | 1.41523 | 0.00000 | 0.00000 | 19.56 | 11193.71 |
2134 | 2009.08.11 12:33 | sell | 1137 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
2135 | 2009.08.11 12:36 | close | 939 | 0.01 | 1.41607 | 0.00000 | 0.00000 | 18.44 | 11212.15 |
2136 | 2009.08.11 12:40 | sell | 1138 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
2137 | 2009.08.11 12:43 | close | 940 | 0.01 | 1.41670 | 0.00000 | 0.00000 | 17.92 | 11230.07 |
2138 | 2009.08.11 12:46 | sell | 1139 | 0.01 | 1.41748 | 0.00000 | 0.00000 | ||
2139 | 2009.08.11 12:50 | close | 941 | 0.01 | 1.41712 | 0.00000 | 0.00000 | 17.34 | 11247.41 |
2140 | 2009.08.11 12:53 | sell | 1140 | 0.01 | 1.41727 | 0.00000 | 0.00000 | ||
2141 | 2009.08.11 12:56 | close | 942 | 0.01 | 1.41670 | 0.00000 | 0.00000 | 17.51 | 11264.92 |
2142 | 2009.08.11 12:59 | sell | 1141 | 0.01 | 1.41693 | 0.00000 | 0.00000 | ||
2143 | 2009.08.11 13:00 | close | 943 | 0.01 | 1.41695 | 0.00000 | 0.00000 | 16.93 | 11281.85 |
2144 | 2009.08.11 13:02 | sell | 1142 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
2145 | 2009.08.11 13:05 | close | 944 | 0.01 | 1.41690 | 0.00000 | 0.00000 | 17.06 | 11298.90 |
2146 | 2009.08.11 13:07 | sell | 1143 | 0.01 | 1.41648 | 0.00000 | 0.00000 | ||
2147 | 2009.08.11 13:10 | close | 945 | 0.01 | 1.41745 | 0.00000 | 0.00000 | 16.74 | 11315.64 |
2148 | 2009.08.11 13:12 | sell | 1144 | 0.01 | 1.41721 | 0.00000 | 0.00000 | ||
2149 | 2009.08.11 13:15 | close | 946 | 0.01 | 1.41799 | 0.00000 | 0.00000 | 15.80 | 11331.44 |
2150 | 2009.08.11 13:17 | sell | 1145 | 0.01 | 1.41775 | 0.00000 | 0.00000 | ||
2151 | 2009.08.11 13:20 | close | 947 | 0.01 | 1.41854 | 0.00000 | 0.00000 | 16.06 | 11347.50 |
2152 | 2009.08.11 13:22 | sell | 1146 | 0.01 | 1.41812 | 0.00000 | 0.00000 | ||
2153 | 2009.08.11 13:25 | close | 948 | 0.01 | 1.41836 | 0.00000 | 0.00000 | 16.73 | 11364.23 |
2154 | 2009.08.11 13:27 | sell | 1147 | 0.01 | 1.41821 | 0.00000 | 0.00000 | ||
2155 | 2009.08.11 13:30 | close | 951 | 0.01 | 1.41823 | 0.00000 | 0.00000 | 16.95 | 11381.18 |
2156 | 2009.08.11 13:33 | sell | 1148 | 0.01 | 1.41747 | 0.00000 | 0.00000 | ||
2157 | 2009.08.11 13:36 | close | 952 | 0.01 | 1.41771 | 0.00000 | 0.00000 | 17.53 | 11398.71 |
2158 | 2009.08.11 13:40 | sell | 1149 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
2159 | 2009.08.11 13:43 | close | 999 | 0.01 | 1.41718 | 0.00000 | 0.00000 | 17.89 | 11416.59 |
2160 | 2009.08.11 13:50 | sell | 1150 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
2161 | 2009.08.11 13:53 | close | 1000 | 0.01 | 1.41648 | 0.00000 | 0.00000 | 17.99 | 11434.58 |
2162 | 2009.08.11 13:56 | sell | 1151 | 0.03 | 1.41695 | 0.00000 | 0.00000 | ||
2163 | 2009.08.11 13:59 | close | 1001 | 0.01 | 1.41673 | 0.00000 | 0.00000 | 18.07 | 11452.64 |
2164 | 2009.08.11 14:00 | sell | 1152 | 0.01 | 1.41677 | 0.00000 | 0.00000 | ||
2165 | 2009.08.11 14:03 | close | 1005 | 0.01 | 1.41636 | 0.00000 | 0.00000 | 18.90 | 11471.54 |
2166 | 2009.08.11 14:06 | sell | 1153 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
2167 | 2009.08.11 14:10 | close | 1015 | 0.01 | 1.41623 | 0.00000 | 0.00000 | 18.55 | 11490.09 |
2168 | 2009.08.11 14:13 | sell | 1154 | 0.01 | 1.41681 | 0.00000 | 0.00000 | ||
2169 | 2009.08.11 14:16 | close | 1016 | 0.01 | 1.41674 | 0.00000 | 0.00000 | 18.23 | 11508.31 |
2170 | 2009.08.11 14:20 | sell | 1155 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
2171 | 2009.08.11 14:23 | close | 1017 | 0.01 | 1.41712 | 0.00000 | 0.00000 | 18.03 | 11526.34 |
2172 | 2009.08.11 14:26 | sell | 1156 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
2173 | 2009.08.11 14:30 | close | 1036 | 0.01 | 1.41773 | 0.00000 | 0.00000 | 17.79 | 11544.12 |
2174 | 2009.08.11 14:33 | sell | 1157 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
2175 | 2009.08.11 14:36 | close | 1040 | 0.01 | 1.41693 | 0.00000 | 0.00000 | 18.15 | 11562.27 |
2176 | 2009.08.11 14:40 | sell | 1158 | 0.01 | 1.41773 | 0.00000 | 0.00000 | ||
2177 | 2009.08.11 14:43 | close | 1041 | 0.01 | 1.41606 | 0.00000 | 0.00000 | 18.36 | 11580.63 |
2178 | 2009.08.11 14:46 | sell | 1159 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
2179 | 2009.08.11 14:50 | close | 1042 | 0.01 | 1.41477 | 0.00000 | 0.00000 | 20.09 | 11600.71 |
2180 | 2009.08.11 14:53 | sell | 1160 | 0.01 | 1.41514 | 0.00000 | 0.00000 | ||
2181 | 2009.08.11 14:59 | close | 1043 | 0.01 | 1.41304 | 0.00000 | 0.00000 | 22.15 | 11622.86 |
2182 | 2009.08.11 15:00 | sell | 1161 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
2183 | 2009.08.11 15:02 | sell | 1162 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
2184 | 2009.08.11 15:05 | sell | 1163 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
2185 | 2009.08.11 15:07 | sell | 1164 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
2186 | 2009.08.11 15:10 | sell | 1165 | 0.01 | 1.41309 | 0.00000 | 0.00000 | ||
2187 | 2009.08.11 15:12 | sell | 1166 | 0.01 | 1.41323 | 0.00000 | 0.00000 | ||
2188 | 2009.08.11 15:15 | sell | 1167 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
2189 | 2009.08.11 15:17 | sell | 1168 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
2190 | 2009.08.11 15:20 | sell | 1169 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
2191 | 2009.08.11 15:22 | sell | 1170 | 0.01 | 1.41236 | 0.00000 | 0.00000 | ||
2192 | 2009.08.11 15:25 | sell | 1171 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
2193 | 2009.08.11 15:27 | close | 1151 | 0.03 | 1.41271 | 0.00000 | 0.00000 | 12.72 | 11635.58 |
2194 | 2009.08.11 15:27 | sell | 1172 | 0.01 | 1.41277 | 0.00000 | 0.00000 | ||
2195 | 2009.08.12 03:03 | close | 1044 | 0.01 | 1.41615 | 0.00000 | 0.00000 | 19.20 | 11654.78 |
2196 | 2009.08.12 03:06 | close | 1046 | 0.01 | 1.41609 | 0.00000 | 0.00000 | 18.52 | 11673.30 |
2197 | 2009.08.12 03:10 | close | 1047 | 0.01 | 1.41634 | 0.00000 | 0.00000 | 17.97 | 11691.27 |
2198 | 2009.08.12 03:13 | close | 1049 | 0.01 | 1.41628 | 0.00000 | 0.00000 | 18.66 | 11709.92 |
2199 | 2009.08.12 03:16 | close | 1050 | 0.01 | 1.41653 | 0.00000 | 0.00000 | 18.20 | 11728.12 |
2200 | 2009.08.12 03:20 | close | 1051 | 0.01 | 1.41640 | 0.00000 | 0.00000 | 18.89 | 11747.01 |
2201 | 2009.08.12 03:23 | close | 1066 | 0.01 | 1.41647 | 0.00000 | 0.00000 | 19.27 | 11766.28 |
2202 | 2009.08.12 03:26 | close | 1070 | 0.01 | 1.41628 | 0.00000 | 0.00000 | 19.29 | 11785.57 |
2203 | 2009.08.12 03:26 | close | 1071 | 0.01 | 1.41625 | 0.00000 | 0.00000 | 19.42 | 11804.99 |
2204 | 2009.08.12 03:30 | close | 1072 | 0.01 | 1.41626 | 0.00000 | 0.00000 | 19.11 | 11824.10 |
2205 | 2009.08.12 03:33 | close | 1073 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 19.87 | 11843.97 |
2206 | 2009.08.12 03:36 | sell | 1173 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
2207 | 2009.08.12 03:40 | close | 1074 | 0.01 | 1.41535 | 0.00000 | 0.00000 | 20.33 | 11864.30 |
2208 | 2009.08.12 03:43 | sell | 1174 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
2209 | 2009.08.12 03:46 | close | 1076 | 0.01 | 1.41483 | 0.00000 | 0.00000 | 20.65 | 11884.95 |
2210 | 2009.08.12 03:53 | sell | 1175 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
2211 | 2009.08.12 03:56 | close | 1092 | 0.01 | 1.41535 | 0.00000 | 0.00000 | 20.27 | 11905.21 |
2212 | 2009.08.12 03:59 | sell | 1176 | 0.01 | 1.41488 | 0.00000 | 0.00000 | ||
2213 | 2009.08.12 04:00 | close | 1097 | 0.01 | 1.41496 | 0.00000 | 0.00000 | 20.67 | 11925.88 |
2214 | 2009.08.12 04:02 | sell | 1177 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
2215 | 2009.08.12 04:05 | close | 1098 | 0.01 | 1.41460 | 0.00000 | 0.00000 | 20.89 | 11946.77 |
2216 | 2009.08.12 04:07 | sell | 1178 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
2217 | 2009.08.12 04:10 | close | 1109 | 0.01 | 1.41496 | 0.00000 | 0.00000 | 13.41 | 11960.18 |
2218 | 2009.08.12 04:12 | sell | 1179 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
2219 | 2009.08.12 04:15 | close | 1110 | 0.01 | 1.41531 | 0.00000 | 0.00000 | 16.87 | 11977.05 |
2220 | 2009.08.12 04:17 | sell | 1180 | 0.01 | 1.41513 | 0.00000 | 0.00000 | ||
2221 | 2009.08.12 04:20 | close | 1111 | 0.01 | 1.41567 | 0.00000 | 0.00000 | 19.18 | 11996.23 |
2222 | 2009.08.12 04:22 | sell | 1181 | 0.03 | 1.41537 | 0.00000 | 0.00000 | ||
2223 | 2009.08.12 04:25 | close | 1112 | 0.01 | 1.41555 | 0.00000 | 0.00000 | 18.71 | 12014.94 |
2224 | 2009.08.12 04:27 | close | 1181 | 0.03 | 1.41519 | 0.00000 | 0.00000 | 0.54 | 12015.48 |
2225 | 2009.08.12 04:27 | sell | 1182 | 0.01 | 1.41518 | 0.00000 | 0.00000 | ||
2226 | 2009.08.12 04:32 | sell | 1183 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
2227 | 2009.08.12 04:35 | close | 1113 | 0.01 | 1.41512 | 0.00000 | 0.00000 | 20.33 | 12035.81 |
2228 | 2009.08.12 04:37 | sell | 1184 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
2229 | 2009.08.12 04:40 | close | 1114 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 18.22 | 12054.03 |
2230 | 2009.08.12 04:42 | sell | 1185 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
2231 | 2009.08.12 04:45 | close | 1115 | 0.01 | 1.41443 | 0.00000 | 0.00000 | 19.23 | 12073.26 |
2232 | 2009.08.12 04:47 | sell | 1186 | 0.01 | 1.41451 | 0.00000 | 0.00000 | ||
2233 | 2009.08.12 04:50 | close | 1116 | 0.01 | 1.41387 | 0.00000 | 0.00000 | 17.40 | 12090.65 |
2234 | 2009.08.12 04:52 | sell | 1187 | 0.01 | 1.41409 | 0.00000 | 0.00000 | ||
2235 | 2009.08.12 04:55 | close | 1117 | 0.01 | 1.41401 | 0.00000 | 0.00000 | 17.86 | 12108.51 |
2236 | 2009.08.12 04:57 | sell | 1188 | 0.01 | 1.41437 | 0.00000 | 0.00000 | ||
2237 | 2009.08.12 04:59 | close | 1118 | 0.01 | 1.41394 | 0.00000 | 0.00000 | 14.94 | 12123.45 |
2238 | 2009.08.12 05:00 | sell | 1189 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
2239 | 2009.08.12 05:02 | sell | 1190 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
2240 | 2009.08.12 05:07 | sell | 1191 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
2241 | 2009.08.12 05:10 | sell | 1192 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
2242 | 2009.08.12 05:12 | sell | 1193 | 0.01 | 1.41421 | 0.00000 | 0.00000 | ||
2243 | 2009.08.12 05:15 | sell | 1194 | 0.01 | 1.41444 | 0.00000 | 0.00000 | ||
2244 | 2009.08.12 05:17 | sell | 1195 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
2245 | 2009.08.12 05:20 | sell | 1196 | 0.01 | 1.41462 | 0.00000 | 0.00000 | ||
2246 | 2009.08.12 05:22 | sell | 1197 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
2247 | 2009.08.12 05:25 | sell | 1198 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
2248 | 2009.08.12 05:27 | sell | 1199 | 0.03 | 1.41438 | 0.00000 | 0.00000 | ||
2249 | 2009.08.12 05:52 | close | 1199 | 0.03 | 1.41409 | 0.00000 | 0.00000 | 0.87 | 12124.32 |
2250 | 2009.08.12 05:57 | sell | 1200 | 0.01 | 1.41415 | 0.00000 | 0.00000 | ||
2251 | 2009.08.12 15:02 | close | 1119 | 0.01 | 1.41548 | 0.00000 | 0.00000 | 14.59 | 12138.91 |
2252 | 2009.08.12 15:05 | close | 1120 | 0.01 | 1.41566 | 0.00000 | 0.00000 | 13.82 | 12152.73 |
2253 | 2009.08.12 15:07 | close | 1121 | 0.01 | 1.41529 | 0.00000 | 0.00000 | 13.88 | 12166.61 |
2254 | 2009.08.12 15:10 | close | 1122 | 0.01 | 1.41622 | 0.00000 | 0.00000 | 12.97 | 12179.58 |
2255 | 2009.08.12 15:12 | close | 1124 | 0.01 | 1.41604 | 0.00000 | 0.00000 | 0.19 | 12179.77 |
2256 | 2009.08.12 15:15 | close | 1138 | 0.01 | 1.41678 | 0.00000 | 0.00000 | 0.05 | 12179.82 |
2257 | 2009.08.12 15:17 | close | 1139 | 0.01 | 1.41659 | 0.00000 | 0.00000 | 0.87 | 12180.70 |
2258 | 2009.08.12 15:20 | close | 1145 | 0.01 | 1.41734 | 0.00000 | 0.00000 | 0.39 | 12181.09 |
2259 | 2009.08.12 15:22 | close | 1140 | 0.01 | 1.41697 | 0.00000 | 0.00000 | 0.28 | 12181.37 |
2260 | 2009.08.12 15:25 | close | 1146 | 0.01 | 1.41715 | 0.00000 | 0.00000 | 0.95 | 12182.33 |
2261 | 2009.08.12 15:27 | close | 1141 | 0.01 | 1.41659 | 0.00000 | 0.00000 | 0.32 | 12182.65 |
2262 | 2009.08.12 15:27 | sell | 1201 | 0.01 | 1.41655 | 0.00000 | 0.00000 | ||
2263 | 2009.08.12 15:30 | close | 1144 | 0.01 | 1.41664 | 0.00000 | 0.00000 | 0.55 | 12183.20 |
2264 | 2009.08.12 15:33 | sell | 1202 | 0.01 | 1.41801 | 0.00000 | 0.00000 | ||
2265 | 2009.08.12 15:36 | close | 1147 | 0.01 | 1.41778 | 0.00000 | 0.00000 | 0.41 | 12183.62 |
2266 | 2009.08.12 15:40 | buy | 1203 | 0.01 | 1.41892 | 0.00000 | 0.00000 | ||
2267 | 2009.08.12 15:43 | sell | 1204 | 0.03 | 1.41858 | 0.00000 | 0.00000 | ||
2268 | 2009.08.12 15:46 | close | 1203 | 0.01 | 1.41972 | 0.00000 | 0.00000 | 0.80 | 12184.42 |
2269 | 2009.08.12 15:50 | sell | 1205 | 0.01 | 1.41915 | 0.00000 | 0.00000 | ||
2270 | 2009.08.12 15:53 | sell | 1206 | 0.03 | 1.41943 | 0.00000 | 0.00000 | ||
2271 | 2009.08.12 15:56 | close | 1205 | 0.01 | 1.41864 | 0.00000 | 0.00000 | 0.51 | 12184.93 |
2272 | 2009.08.12 15:59 | close | 1206 | 0.03 | 1.41921 | 0.00000 | 0.00000 | 0.66 | 12185.59 |
2273 | 2009.08.12 16:00 | buy | 1207 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
2274 | 2009.08.12 16:02 | buy | 1208 | 0.03 | 1.41878 | 0.00000 | 0.00000 | ||
2275 | 2009.08.12 16:05 | close | 1208 | 0.03 | 1.41896 | 0.00000 | 0.00000 | 0.54 | 12186.13 |
2276 | 2009.08.12 16:07 | sell | 1209 | 0.01 | 1.41847 | 0.00000 | 0.00000 | ||
2277 | 2009.08.12 16:10 | close | 1207 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.48 | 12186.61 |
2278 | 2009.08.12 16:12 | sell | 1210 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
2279 | 2009.08.12 16:15 | sell | 1211 | 0.03 | 1.42043 | 0.00000 | 0.00000 | ||
2280 | 2009.08.12 16:17 | close | 1211 | 0.03 | 1.42025 | 0.00000 | 0.00000 | 0.54 | 12187.15 |
2281 | 2009.08.12 16:20 | buy | 1212 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
2282 | 2009.08.12 16:22 | sell | 1213 | 0.03 | 1.42068 | 0.00000 | 0.00000 | ||
2283 | 2009.08.12 16:27 | close | 1213 | 0.03 | 1.42025 | 0.00000 | 0.00000 | 1.29 | 12188.44 |
2284 | 2009.08.12 16:27 | buy | 1214 | 0.01 | 1.42059 | 0.00000 | 0.00000 | ||
2285 | 2009.08.12 16:30 | buy | 1215 | 0.03 | 1.42054 | 0.00000 | 0.00000 | ||
2286 | 2009.08.12 16:32 | sell | 1216 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
2287 | 2009.08.12 16:35 | close | 1210 | 0.01 | 1.41912 | 0.00000 | 0.00000 | 0.33 | 12188.77 |
2288 | 2009.08.12 16:37 | sell | 1217 | 0.01 | 1.41852 | 0.00000 | 0.00000 | ||
2289 | 2009.08.12 16:40 | buy | 1218 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
2290 | 2009.08.12 16:42 | buy | 1219 | 0.03 | 1.41966 | 0.00000 | 0.00000 | ||
2291 | 2009.08.12 16:45 | close | 1214 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 0.08 | 12188.85 |
2292 | 2009.08.12 16:47 | close | 1218 | 0.01 | 1.42040 | 0.00000 | 0.00000 | 0.47 | 12189.32 |
2293 | 2009.08.12 16:50 | close | 1212 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.25 | 12189.57 |
2294 | 2009.08.12 16:52 | close | 1215 | 0.03 | 1.42094 | 0.00000 | 0.00000 | 1.20 | 12190.77 |
2295 | 2009.08.12 16:55 | close | 1219 | 0.03 | 1.42121 | 0.00000 | 0.00000 | 4.65 | 12195.42 |
2296 | 2009.08.12 16:57 | sell | 1220 | 0.01 | 1.42040 | 0.00000 | 0.00000 | ||
2297 | 2009.08.12 16:59 | sell | 1221 | 0.03 | 1.42118 | 0.00000 | 0.00000 | ||
2298 | 2009.08.12 17:00 | sell | 1222 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
2299 | 2009.08.12 17:02 | close | 1221 | 0.03 | 1.42106 | 0.00000 | 0.00000 | 0.36 | 12195.78 |
2300 | 2009.08.12 17:05 | close | 1222 | 0.01 | 1.42087 | 0.00000 | 0.00000 | 0.29 | 12196.07 |
2301 | 2009.08.12 17:07 | buy | 1223 | 0.01 | 1.42124 | 0.00000 | 0.00000 | ||
2302 | 2009.08.12 17:10 | buy | 1224 | 0.03 | 1.42051 | 0.00000 | 0.00000 | ||
2303 | 2009.08.12 17:12 | close | 1224 | 0.03 | 1.42063 | 0.00000 | 0.00000 | 0.36 | 12196.43 |
2304 | 2009.08.12 17:15 | close | 1220 | 0.01 | 1.41996 | 0.00000 | 0.00000 | 0.44 | 12196.87 |
2305 | 2009.08.12 17:17 | buy | 1225 | 0.01 | 1.42014 | 0.00000 | 0.00000 | ||
2306 | 2009.08.12 17:20 | sell | 1226 | 0.01 | 1.41917 | 0.00000 | 0.00000 | ||
2307 | 2009.08.12 17:22 | buy | 1227 | 0.03 | 1.41960 | 0.00000 | 0.00000 | ||
2308 | 2009.08.12 17:27 | close | 1227 | 0.03 | 1.41990 | 0.00000 | 0.00000 | 0.90 | 12197.77 |
2309 | 2009.08.12 17:27 | close | 1225 | 0.01 | 1.42098 | 0.00000 | 0.00000 | 0.84 | 12198.61 |
2310 | 2009.08.12 17:30 | sell | 1228 | 0.01 | 1.42107 | 0.00000 | 0.00000 | ||
2311 | 2009.08.12 17:32 | sell | 1229 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
2312 | 2009.08.12 17:35 | buy | 1230 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
2313 | 2009.08.12 17:37 | close | 1228 | 0.01 | 1.42082 | 0.00000 | 0.00000 | 0.25 | 12198.86 |
2314 | 2009.08.12 17:40 | close | 1223 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 0.71 | 12199.57 |
2315 | 2009.08.12 17:42 | close | 1230 | 0.01 | 1.42171 | 0.00000 | 0.00000 | 0.42 | 12199.99 |
2316 | 2009.08.12 17:45 | buy | 1231 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
2317 | 2009.08.12 17:47 | sell | 1232 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
2318 | 2009.08.12 17:50 | buy | 1233 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
2319 | 2009.08.12 17:52 | close | 1231 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 0.18 | 12200.17 |
2320 | 2009.08.12 17:55 | sell | 1234 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
2321 | 2009.08.12 17:57 | close | 1234 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.65 | 12200.82 |
2322 | 2009.08.12 17:59 | close | 1232 | 0.01 | 1.42137 | 0.00000 | 0.00000 | 1.05 | 12201.87 |
2323 | 2009.08.12 18:00 | buy | 1235 | 0.01 | 1.42139 | 0.00000 | 0.00000 | ||
2324 | 2009.08.12 18:02 | close | 1235 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 0.10 | 12201.97 |
2325 | 2009.08.12 18:05 | sell | 1236 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
2326 | 2009.08.12 18:07 | close | 1236 | 0.01 | 1.42123 | 0.00000 | 0.00000 | 0.57 | 12202.54 |
2327 | 2009.08.12 18:10 | buy | 1237 | 0.01 | 1.42282 | 0.00000 | 0.00000 | ||
2328 | 2009.08.12 18:12 | sell | 1238 | 0.03 | 1.42244 | 0.00000 | 0.00000 | ||
2329 | 2009.08.12 18:15 | close | 1233 | 0.01 | 1.42371 | 0.00000 | 0.00000 | 0.28 | 12202.82 |
2330 | 2009.08.12 18:17 | buy | 1239 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
2331 | 2009.08.12 18:20 | close | 1237 | 0.01 | 1.42466 | 0.00000 | 0.00000 | 1.84 | 12204.66 |
2332 | 2009.08.12 18:22 | buy | 1240 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
2333 | 2009.08.12 18:25 | close | 1239 | 0.01 | 1.42434 | 0.00000 | 0.00000 | 0.89 | 12205.55 |
2334 | 2009.08.12 18:27 | sell | 1241 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
2335 | 2009.08.12 18:27 | close | 1241 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 0.20 | 12205.75 |
2336 | 2009.08.12 18:30 | buy | 1242 | 0.01 | 1.42324 | 0.00000 | 0.00000 | ||
2337 | 2009.08.12 18:32 | sell | 1243 | 0.03 | 1.42317 | 0.00000 | 0.00000 | ||
2338 | 2009.08.12 18:35 | close | 1243 | 0.03 | 1.42306 | 0.00000 | 0.00000 | 0.33 | 12206.08 |
2339 | 2009.08.12 18:37 | close | 1242 | 0.01 | 1.42333 | 0.00000 | 0.00000 | 0.09 | 12206.17 |
2340 | 2009.08.12 18:40 | buy | 1244 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
2341 | 2009.08.12 18:42 | close | 1244 | 0.01 | 1.42284 | 0.00000 | 0.00000 | 0.10 | 12206.27 |
2342 | 2009.08.12 18:45 | close | 1238 | 0.03 | 1.42224 | 0.00000 | 0.00000 | 0.60 | 12206.87 |
2343 | 2009.08.12 18:47 | buy | 1245 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
2344 | 2009.08.12 18:50 | sell | 1246 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
2345 | 2009.08.12 18:52 | buy | 1247 | 0.03 | 1.42192 | 0.00000 | 0.00000 | ||
2346 | 2009.08.12 18:57 | close | 1247 | 0.03 | 1.42218 | 0.00000 | 0.00000 | 0.78 | 12207.65 |
2347 | 2009.08.12 18:59 | sell | 1248 | 0.01 | 1.42193 | 0.00000 | 0.00000 | ||
2348 | 2009.08.12 19:02 | close | 1246 | 0.01 | 1.42141 | 0.00000 | 0.00000 | 0.12 | 12207.77 |
2349 | 2009.08.12 19:05 | close | 1248 | 0.01 | 1.42152 | 0.00000 | 0.00000 | 0.41 | 12208.18 |
2350 | 2009.08.12 19:07 | buy | 1249 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
2351 | 2009.08.12 19:10 | close | 1249 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 0.52 | 12208.70 |
2352 | 2009.08.12 19:12 | sell | 1250 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
2353 | 2009.08.12 19:15 | sell | 1251 | 0.03 | 1.42216 | 0.00000 | 0.00000 | ||
2354 | 2009.08.12 19:17 | close | 1251 | 0.03 | 1.42210 | 0.00000 | 0.00000 | 0.18 | 12208.88 |
2355 | 2009.08.12 19:20 | close | 1245 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 0.10 | 12208.98 |
2356 | 2009.08.12 19:22 | buy | 1252 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
2357 | 2009.08.12 19:25 | buy | 1253 | 0.01 | 1.42245 | 0.00000 | 0.00000 | ||
2358 | 2009.08.12 19:27 | sell | 1254 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
2359 | 2009.08.12 19:37 | close | 1252 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.14 | 12209.12 |
2360 | 2009.08.12 19:40 | sell | 1255 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
2361 | 2009.08.12 19:45 | close | 1255 | 0.01 | 1.42201 | 0.00000 | 0.00000 | 0.16 | 12209.28 |
2362 | 2009.08.12 19:47 | buy | 1256 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
2363 | 2009.08.12 19:50 | close | 1254 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 0.34 | 12209.62 |
2364 | 2009.08.12 19:52 | buy | 1257 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
2365 | 2009.08.12 19:57 | close | 1257 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 0.10 | 12209.72 |
2366 | 2009.08.12 19:59 | sell | 1258 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
2367 | 2009.08.12 20:05 | close | 1250 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.24 | 12209.96 |
2368 | 2009.08.12 20:07 | buy | 1259 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
2369 | 2009.08.12 20:22 | close | 1204 | 0.03 | 1.41529 | 0.00000 | 0.00000 | 9.87 | 12219.83 |
2370 | 2009.08.12 20:25 | sell | 1260 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
2371 | 2009.08.12 23:02 | close | 1209 | 0.01 | 1.41827 | 0.00000 | 0.00000 | 0.20 | 12220.03 |
2372 | 2009.08.12 23:05 | close | 1216 | 0.01 | 1.41842 | 0.00000 | 0.00000 | 0.37 | 12220.40 |
2373 | 2009.08.12 23:07 | close | 1217 | 0.01 | 1.41811 | 0.00000 | 0.00000 | 0.41 | 12220.81 |
2374 | 2009.08.12 23:10 | sell | 1261 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
2375 | 2009.08.12 23:12 | close | 1226 | 0.01 | 1.41874 | 0.00000 | 0.00000 | 0.43 | 12221.24 |
2376 | 2009.08.12 23:15 | sell | 1262 | 0.01 | 1.41930 | 0.00000 | 0.00000 | ||
2377 | 2009.08.12 23:17 | close | 1229 | 0.01 | 1.41920 | 0.00000 | 0.00000 | 1.80 | 12223.04 |
2378 | 2009.08.12 23:20 | sell | 1263 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
2379 | 2009.08.12 23:22 | close | 1258 | 0.01 | 1.41952 | 0.00000 | 0.00000 | 2.46 | 12225.50 |
2380 | 2009.08.12 23:25 | sell | 1264 | 0.01 | 1.41961 | 0.00000 | 0.00000 | ||
2381 | 2009.08.12 23:27 | close | 1262 | 0.01 | 1.41920 | 0.00000 | 0.00000 | 0.10 | 12225.60 |
2382 | 2009.08.12 23:27 | sell | 1265 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
2383 | 2009.08.12 23:30 | close | 1263 | 0.01 | 1.41966 | 0.00000 | 0.00000 | 0.11 | 12225.71 |
2384 | 2009.08.12 23:32 | buy | 1266 | 0.01 | 1.41971 | 0.00000 | 0.00000 | ||
2385 | 2009.08.12 23:35 | buy | 1267 | 0.01 | 1.41978 | 0.00000 | 0.00000 | ||
2386 | 2009.08.12 23:37 | sell | 1268 | 0.01 | 1.41959 | 0.00000 | 0.00000 | ||
2387 | 2009.08.12 23:40 | close | 1266 | 0.01 | 1.41991 | 0.00000 | 0.00000 | 0.20 | 12225.91 |
2388 | 2009.08.12 23:42 | buy | 1269 | 0.01 | 1.41990 | 0.00000 | 0.00000 | ||
2389 | 2009.08.12 23:45 | close | 1267 | 0.01 | 1.42010 | 0.00000 | 0.00000 | 0.32 | 12226.23 |
2390 | 2009.08.12 23:47 | close | 1269 | 0.01 | 1.42004 | 0.00000 | 0.00000 | 0.14 | 12226.37 |
2391 | 2009.08.12 23:50 | sell | 1270 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
2392 | 2009.08.12 23:52 | close | 1270 | 0.01 | 1.42022 | 0.00000 | 0.00000 | 0.07 | 12226.44 |
2393 | 2009.08.12 23:55 | buy | 1271 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
2394 | 2009.08.12 23:57 | sell | 1272 | 0.03 | 1.42004 | 0.00000 | 0.00000 | ||
2395 | 2009.08.13 00:15 | close | 1271 | 0.01 | 1.42039 | 0.00000 | 0.00000 | 0.09 | 12226.52 |
2396 | 2009.08.13 00:17 | sell | 1273 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
2397 | 2009.08.13 00:50 | close | 1273 | 0.01 | 1.42008 | 0.00000 | 0.00000 | 0.28 | 12226.80 |
2398 | 2009.08.13 00:52 | buy | 1274 | 0.01 | 1.42031 | 0.00000 | 0.00000 | ||
2399 | 2009.08.13 00:57 | close | 1274 | 0.01 | 1.42047 | 0.00000 | 0.00000 | 0.16 | 12226.96 |
2400 | 2009.08.13 00:59 | sell | 1275 | 0.01 | 1.42007 | 0.00000 | 0.00000 | ||
2401 | 2009.08.13 14:17 | close | 1275 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -9.26 | 12217.70 |
2402 | 2009.08.13 14:17 | close | 1272 | 0.03 | 1.42933 | 0.00000 | 0.00000 | -28.02 | 12189.68 |
2403 | 2009.08.13 14:17 | close | 1268 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -9.79 | 12179.89 |
2404 | 2009.08.13 14:17 | close | 1265 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -9.74 | 12170.15 |
2405 | 2009.08.13 14:17 | close | 1264 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -9.77 | 12160.38 |
2406 | 2009.08.13 14:17 | close | 1261 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -10.55 | 12149.83 |
2407 | 2009.08.13 14:17 | close | 1260 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.04 | 12134.79 |
2408 | 2009.08.13 14:17 | close | 1202 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -11.37 | 12123.41 |
2409 | 2009.08.13 14:17 | close | 1201 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.83 | 12110.58 |
2410 | 2009.08.13 14:17 | close | 1200 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.23 | 12095.35 |
2411 | 2009.08.13 14:17 | close | 1198 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.82 | 12080.53 |
2412 | 2009.08.13 14:17 | close | 1197 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.88 | 12065.65 |
2413 | 2009.08.13 14:17 | close | 1196 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.76 | 12050.89 |
2414 | 2009.08.13 14:17 | close | 1195 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.00 | 12035.89 |
2415 | 2009.08.13 14:17 | close | 1194 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.94 | 12020.95 |
2416 | 2009.08.13 14:17 | close | 1193 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.17 | 12005.78 |
2417 | 2009.08.13 14:17 | close | 1192 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.11 | 11990.67 |
2418 | 2009.08.13 14:17 | close | 1191 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.41 | 11975.25 |
2419 | 2009.08.13 14:17 | close | 1190 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.35 | 11959.90 |
2420 | 2009.08.13 14:17 | close | 1189 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.06 | 11944.84 |
2421 | 2009.08.13 14:17 | close | 1188 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.01 | 11929.83 |
2422 | 2009.08.13 14:17 | close | 1187 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.29 | 11914.54 |
2423 | 2009.08.13 14:17 | close | 1186 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.87 | 11899.67 |
2424 | 2009.08.13 14:17 | close | 1185 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.46 | 11885.21 |
2425 | 2009.08.13 14:17 | close | 1184 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.04 | 11871.17 |
2426 | 2009.08.13 14:17 | close | 1183 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.18 | 11856.99 |
2427 | 2009.08.13 14:17 | close | 1182 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.20 | 11842.79 |
2428 | 2009.08.13 14:17 | close | 1180 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.25 | 11828.53 |
2429 | 2009.08.13 14:17 | close | 1179 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.60 | 11813.93 |
2430 | 2009.08.13 14:17 | close | 1178 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.08 | 11798.85 |
2431 | 2009.08.13 14:17 | close | 1177 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.96 | 11783.89 |
2432 | 2009.08.13 14:17 | close | 1176 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.50 | 11769.39 |
2433 | 2009.08.13 14:17 | close | 1175 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.48 | 11754.91 |
2434 | 2009.08.13 14:17 | close | 1174 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -13.96 | 11740.95 |
2435 | 2009.08.13 14:17 | close | 1173 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -13.57 | 11727.38 |
2436 | 2009.08.13 14:17 | close | 1172 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -16.63 | 11710.75 |
2437 | 2009.08.13 14:17 | close | 1171 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -17.18 | 11693.57 |
2438 | 2009.08.13 14:17 | close | 1170 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -17.04 | 11676.53 |
2439 | 2009.08.13 14:17 | close | 1169 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -17.33 | 11659.21 |
2440 | 2009.08.13 14:17 | close | 1168 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -16.60 | 11642.61 |
2441 | 2009.08.13 14:17 | close | 1167 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -16.75 | 11625.86 |
2442 | 2009.08.13 14:17 | close | 1166 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -16.17 | 11609.69 |
2443 | 2009.08.13 14:17 | close | 1165 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -16.31 | 11593.38 |
2444 | 2009.08.13 14:17 | close | 1164 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.73 | 11577.66 |
2445 | 2009.08.13 14:17 | close | 1163 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -16.02 | 11561.64 |
2446 | 2009.08.13 14:17 | close | 1162 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -15.88 | 11545.76 |
2447 | 2009.08.13 14:17 | close | 1161 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -16.52 | 11529.24 |
2448 | 2009.08.13 14:17 | close | 1160 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.26 | 11514.98 |
2449 | 2009.08.13 14:17 | close | 1159 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.97 | 11502.02 |
2450 | 2009.08.13 14:17 | close | 1158 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -11.67 | 11490.35 |
2451 | 2009.08.13 14:17 | close | 1157 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.10 | 11478.25 |
2452 | 2009.08.13 14:17 | close | 1156 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -11.83 | 11466.42 |
2453 | 2009.08.13 14:17 | close | 1155 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.21 | 11454.21 |
2454 | 2009.08.13 14:17 | close | 1154 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.59 | 11441.63 |
2455 | 2009.08.13 14:17 | close | 1153 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.98 | 11428.65 |
2456 | 2009.08.13 14:17 | close | 1152 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.63 | 11416.02 |
2457 | 2009.08.13 14:17 | close | 1150 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.80 | 11403.22 |
2458 | 2009.08.13 14:17 | close | 1149 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.45 | 11390.77 |
2459 | 2009.08.13 14:17 | close | 1148 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -11.93 | 11378.85 |
2460 | 2009.08.13 14:17 | close | 1143 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.92 | 11365.93 |
2461 | 2009.08.13 14:17 | close | 1142 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -12.74 | 11353.19 |
2462 | 2009.08.13 14:17 | close | 1137 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -13.18 | 11340.01 |
2463 | 2009.08.13 14:17 | close | 1136 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.18 | 11325.83 |
2464 | 2009.08.13 14:17 | close | 1135 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.64 | 11311.20 |
2465 | 2009.08.13 14:17 | close | 1134 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.73 | 11296.47 |
2466 | 2009.08.13 14:17 | close | 1133 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.37 | 11282.10 |
2467 | 2009.08.13 14:17 | close | 1132 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.09 | 11268.01 |
2468 | 2009.08.13 14:17 | close | 1131 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -13.73 | 11254.28 |
2469 | 2009.08.13 14:17 | close | 1130 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.03 | 11240.26 |
2470 | 2009.08.13 14:17 | close | 1129 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -13.91 | 11226.35 |
2471 | 2009.08.13 14:17 | close | 1128 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -14.17 | 11212.18 |
2472 | 2009.08.13 14:17 | close | 1127 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -13.78 | 11198.40 |
2473 | 2009.08.13 14:17 | close | 1126 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -13.40 | 11185.00 |
2474 | 2009.08.13 14:17 | close | 1125 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -13.02 | 11171.99 |
2475 | 2009.08.13 14:17 | close | 1123 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -13.71 | 11158.28 |
2476 | 2009.08.13 14:17 | close | 1108 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -7.67 | 11150.60 |
2477 | 2009.08.13 14:17 | close | 1100 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -7.38 | 11143.22 |
2478 | 2009.08.13 14:17 | close | 843 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -10.67 | 11132.55 |
2479 | 2009.08.13 14:17 | close | 811 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.45 | 11121.10 |
2480 | 2009.08.13 14:17 | close | 810 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.09 | 11110.02 |
2481 | 2009.08.13 14:17 | close | 807 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.25 | 11098.77 |
2482 | 2009.08.13 14:17 | close | 806 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.04 | 11087.73 |
2483 | 2009.08.13 14:17 | close | 796 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.07 | 11076.66 |
2484 | 2009.08.13 14:17 | close | 786 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.18 | 11065.48 |
2485 | 2009.08.13 14:17 | close | 785 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.32 | 11054.17 |
2486 | 2009.08.13 14:17 | close | 784 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.63 | 11042.54 |
2487 | 2009.08.13 14:17 | close | 783 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.47 | 11031.07 |
2488 | 2009.08.13 14:17 | close | 774 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.24 | 11019.83 |
2489 | 2009.08.13 14:17 | close | 773 | 0.03 | 1.42927 | 0.00000 | 0.00000 | -35.39 | 10984.44 |
2490 | 2009.08.13 14:17 | close | 772 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.13 | 10972.31 |
2491 | 2009.08.13 14:17 | close | 771 | 0.03 | 1.42927 | 0.00000 | 0.00000 | -36.47 | 10935.84 |
2492 | 2009.08.13 14:17 | close | 770 | 0.03 | 1.42927 | 0.00000 | 0.00000 | -37.73 | 10898.10 |
2493 | 2009.08.13 14:17 | close | 769 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.16 | 10885.94 |
2494 | 2009.08.13 14:17 | close | 768 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.74 | 10874.21 |
2495 | 2009.08.13 14:17 | close | 765 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.31 | 10862.90 |
2496 | 2009.08.13 14:17 | close | 762 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.37 | 10851.53 |
2497 | 2009.08.13 14:17 | close | 761 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.72 | 10839.81 |
2498 | 2009.08.13 14:17 | close | 760 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.84 | 10827.97 |
2499 | 2009.08.13 14:17 | close | 759 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.93 | 10816.05 |
2500 | 2009.08.13 14:17 | close | 758 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.99 | 10804.06 |
2501 | 2009.08.13 14:17 | close | 757 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.90 | 10792.16 |
2502 | 2009.08.13 14:17 | close | 756 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.70 | 10780.46 |
2503 | 2009.08.13 14:17 | close | 755 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.42 | 10769.04 |
2504 | 2009.08.13 14:17 | close | 743 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -13.22 | 10755.82 |
2505 | 2009.08.13 14:17 | close | 742 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -13.62 | 10742.20 |
2506 | 2009.08.13 14:17 | close | 741 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.82 | 10729.38 |
2507 | 2009.08.13 14:17 | close | 740 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -13.02 | 10716.36 |
2508 | 2009.08.13 14:17 | close | 739 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.41 | 10703.95 |
2509 | 2009.08.13 14:17 | close | 738 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.41 | 10692.54 |
2510 | 2009.08.13 14:17 | close | 737 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.61 | 10680.93 |
2511 | 2009.08.13 14:17 | close | 736 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -13.01 | 10667.92 |
2512 | 2009.08.13 14:17 | close | 735 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -13.14 | 10654.78 |
2513 | 2009.08.13 14:17 | close | 734 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.75 | 10642.03 |
2514 | 2009.08.13 14:17 | close | 733 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.36 | 10629.67 |
2515 | 2009.08.13 14:17 | close | 732 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.97 | 10617.70 |
2516 | 2009.08.13 14:17 | close | 731 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.21 | 10605.49 |
2517 | 2009.08.13 14:17 | close | 689 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.04 | 10593.45 |
2518 | 2009.08.13 14:17 | close | 688 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.78 | 10581.67 |
2519 | 2009.08.13 14:17 | close | 687 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.29 | 10569.38 |
2520 | 2009.08.13 14:17 | close | 686 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.55 | 10556.83 |
2521 | 2009.08.13 14:17 | close | 684 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.39 | 10544.44 |
2522 | 2009.08.13 14:17 | close | 683 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -13.18 | 10531.26 |
2523 | 2009.08.13 14:17 | close | 682 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -13.76 | 10517.50 |
2524 | 2009.08.13 14:17 | close | 681 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -14.16 | 10503.34 |
2525 | 2009.08.13 14:17 | close | 680 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.50 | 10490.84 |
2526 | 2009.08.13 14:17 | close | 679 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.19 | 10478.65 |
2527 | 2009.08.13 14:17 | close | 678 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.80 | 10465.85 |
2528 | 2009.08.13 14:17 | close | 645 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.44 | 10454.41 |
2529 | 2009.08.13 14:17 | close | 644 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.60 | 10442.81 |
2530 | 2009.08.13 14:17 | close | 615 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.02 | 10430.78 |
2531 | 2009.08.13 14:17 | close | 613 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -13.10 | 10417.68 |
2532 | 2009.08.13 14:17 | close | 612 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.38 | 10405.29 |
2533 | 2009.08.13 14:17 | close | 611 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.74 | 10392.55 |
2534 | 2009.08.13 14:17 | close | 610 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.80 | 10380.75 |
2535 | 2009.08.13 14:17 | close | 609 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.74 | 10369.00 |
2536 | 2009.08.13 14:17 | close | 608 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.59 | 10356.41 |
2537 | 2009.08.13 14:17 | close | 607 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.33 | 10344.07 |
2538 | 2009.08.13 14:17 | close | 606 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.85 | 10331.22 |
2539 | 2009.08.13 14:17 | close | 605 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -11.81 | 10319.41 |
2540 | 2009.08.13 14:17 | close | 604 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.07 | 10307.33 |
2541 | 2009.08.13 14:17 | close | 567 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.47 | 10294.86 |
2542 | 2009.08.13 14:17 | close | 566 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.44 | 10282.41 |
2543 | 2009.08.13 14:17 | close | 565 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.93 | 10269.48 |
2544 | 2009.08.13 14:17 | close | 564 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.70 | 10256.78 |
2545 | 2009.08.13 14:17 | close | 563 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -13.16 | 10243.61 |
2546 | 2009.08.13 14:17 | close | 562 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -12.46 | 10231.15 |
2547 | 2009.08.13 14:17 | close | 1259 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 6.03 | 10237.18 |
2548 | 2009.08.13 14:17 | close | 1256 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 7.18 | 10244.35 |
2549 | 2009.08.13 14:17 | close | 1253 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 6.81 | 10251.16 |
2550 | 2009.08.13 14:17 | close | 1240 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 5.17 | 10256.33 |
2551 | 2009.08.13 14:17 | buy | 1276 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
2552 | 2009.08.13 14:22 | close | 1276 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 1.36 | 10257.69 |
2553 | 2009.08.13 14:22 | buy | 1277 | 0.01 | 1.43075 | 0.00000 | 0.00000 | ||
2554 | 2009.08.13 14:25 | sell | 1278 | 0.01 | 1.43141 | 0.00000 | 0.00000 | ||
2555 | 2009.08.13 14:27 | sell | 1279 | 0.03 | 1.42927 | 0.00000 | 0.00000 | ||
2556 | 2009.08.13 14:27 | close | 1278 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 1.22 | 10258.91 |
2557 | 2009.08.13 14:30 | buy | 1280 | 0.01 | 1.43014 | 0.00000 | 0.00000 | ||
2558 | 2009.08.13 14:32 | sell | 1281 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
2559 | 2009.08.13 14:35 | sell | 1282 | 0.01 | 1.42775 | 0.00000 | 0.00000 | ||
2560 | 2009.08.13 14:37 | close | 1279 | 0.03 | 1.42725 | 0.00000 | 0.00000 | 6.06 | 10264.97 |
2561 | 2009.08.13 14:40 | buy | 1283 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
2562 | 2009.08.13 14:42 | buy | 1284 | 0.03 | 1.42837 | 0.00000 | 0.00000 | ||
2563 | 2009.08.13 14:45 | buy | 1285 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
2564 | 2009.08.13 14:47 | buy | 1286 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
2565 | 2009.08.13 14:50 | close | 1284 | 0.03 | 1.43028 | 0.00000 | 0.00000 | 5.73 | 10270.70 |
2566 | 2009.08.13 14:52 | buy | 1287 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
2567 | 2009.08.13 14:55 | buy | 1288 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
2568 | 2009.08.13 14:59 | buy | 1289 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
2569 | 2009.08.13 15:00 | buy | 1290 | 0.01 | 1.43021 | 0.00000 | 0.00000 | ||
2570 | 2009.08.13 15:05 | buy | 1291 | 0.03 | 1.43208 | 0.00000 | 0.00000 | ||
2571 | 2009.08.13 15:07 | close | 1291 | 0.03 | 1.43268 | 0.00000 | 0.00000 | 1.80 | 10272.50 |
2572 | 2009.08.13 15:10 | buy | 1292 | 0.03 | 1.43143 | 0.00000 | 0.00000 | ||
2573 | 2009.08.13 15:12 | close | 1292 | 0.03 | 1.43170 | 0.00000 | 0.00000 | 0.81 | 10273.31 |
2574 | 2009.08.13 15:15 | buy | 1293 | 0.01 | 1.43044 | 0.00000 | 0.00000 | ||
2575 | 2009.08.13 15:17 | buy | 1294 | 0.03 | 1.43077 | 0.00000 | 0.00000 | ||
2576 | 2009.08.13 15:20 | buy | 1295 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
2577 | 2009.08.13 15:22 | buy | 1296 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
2578 | 2009.08.13 15:25 | buy | 1297 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
2579 | 2009.08.13 15:27 | buy | 1298 | 0.03 | 1.43044 | 0.00000 | 0.00000 | ||
2580 | 2009.08.13 15:27 | buy | 1299 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
2581 | 2009.08.13 15:30 | buy | 1300 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
2582 | 2009.08.13 15:32 | buy | 1301 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
2583 | 2009.08.13 15:35 | buy | 1302 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
2584 | 2009.08.13 15:37 | buy | 1303 | 0.03 | 1.42953 | 0.00000 | 0.00000 | ||
2585 | 2009.08.13 15:40 | buy | 1304 | 0.03 | 1.42848 | 0.00000 | 0.00000 | ||
2586 | 2009.08.13 15:42 | buy | 1305 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
2587 | 2009.08.13 15:45 | sell | 1306 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
2588 | 2009.08.13 15:47 | buy | 1307 | 0.03 | 1.42795 | 0.00000 | 0.00000 | ||
2589 | 2009.08.13 15:50 | sell | 1308 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
2590 | 2009.08.13 15:52 | sell | 1309 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
2591 | 2009.08.13 15:55 | sell | 1310 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
2592 | 2009.08.13 15:59 | sell | 1311 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
2593 | 2009.08.13 16:00 | sell | 1312 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
2594 | 2009.08.13 16:02 | sell | 1313 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
2595 | 2009.08.13 16:05 | sell | 1314 | 0.01 | 1.42753 | 0.00000 | 0.00000 | ||
2596 | 2009.08.13 16:07 | sell | 1315 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
2597 | 2009.08.13 16:10 | buy | 1316 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
2598 | 2009.08.13 16:12 | buy | 1317 | 0.01 | 1.42809 | 0.00000 | 0.00000 | ||
2599 | 2009.08.13 16:15 | buy | 1318 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
2600 | 2009.08.13 16:17 | buy | 1319 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
2601 | 2009.08.13 16:20 | buy | 1320 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
2602 | 2009.08.13 16:22 | buy | 1321 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
2603 | 2009.08.13 16:25 | buy | 1322 | 0.01 | 1.42959 | 0.00000 | 0.00000 | ||
2604 | 2009.08.13 16:27 | close | 1304 | 0.03 | 1.42878 | 0.00000 | 0.00000 | 0.90 | 10274.21 |
2605 | 2009.08.13 16:27 | buy | 1323 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
2606 | 2009.08.13 16:30 | buy | 1324 | 0.01 | 1.42881 | 0.00000 | 0.00000 | ||
2607 | 2009.08.13 16:33 | close | 1303 | 0.03 | 1.42972 | 0.00000 | 0.00000 | 0.57 | 10274.78 |
2608 | 2009.08.13 16:36 | buy | 1325 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
2609 | 2009.08.13 16:40 | buy | 1326 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
2610 | 2009.08.13 16:43 | buy | 1327 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
2611 | 2009.08.13 16:46 | close | 1298 | 0.03 | 1.43088 | 0.00000 | 0.00000 | 1.32 | 10276.10 |
2612 | 2009.08.13 16:50 | close | 1307 | 0.03 | 1.43049 | 0.00000 | 0.00000 | 7.62 | 10283.72 |
2613 | 2009.08.13 16:56 | buy | 1328 | 0.03 | 1.43017 | 0.00000 | 0.00000 | ||
2614 | 2009.08.13 16:59 | buy | 1329 | 0.01 | 1.42943 | 0.00000 | 0.00000 | ||
2615 | 2009.08.13 17:00 | buy | 1330 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
2616 | 2009.08.13 17:02 | buy | 1331 | 0.03 | 1.42943 | 0.00000 | 0.00000 | ||
2617 | 2009.08.13 17:05 | buy | 1332 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
2618 | 2009.08.13 17:07 | buy | 1333 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
2619 | 2009.08.13 17:10 | buy | 1334 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
2620 | 2009.08.13 17:12 | buy | 1335 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
2621 | 2009.08.13 17:15 | buy | 1336 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
2622 | 2009.08.13 17:17 | buy | 1337 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
2623 | 2009.08.13 17:22 | sell | 1338 | 0.03 | 1.42778 | 0.00000 | 0.00000 | ||
2624 | 2009.08.13 17:25 | sell | 1339 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
2625 | 2009.08.13 17:27 | sell | 1340 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
2626 | 2009.08.13 17:30 | sell | 1341 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
2627 | 2009.08.13 17:32 | close | 1338 | 0.03 | 1.42758 | 0.00000 | 0.00000 | 0.60 | 10284.32 |
2628 | 2009.08.13 17:35 | sell | 1342 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
2629 | 2009.08.13 17:37 | sell | 1343 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
2630 | 2009.08.13 17:40 | buy | 1344 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
2631 | 2009.08.13 17:45 | buy | 1345 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
2632 | 2009.08.13 17:47 | buy | 1346 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
2633 | 2009.08.13 17:52 | buy | 1347 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
2634 | 2009.08.13 17:55 | buy | 1348 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
2635 | 2009.08.13 17:57 | buy | 1349 | 0.03 | 1.42851 | 0.00000 | 0.00000 | ||
2636 | 2009.08.13 17:59 | buy | 1350 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
2637 | 2009.08.13 18:00 | buy | 1351 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
2638 | 2009.08.13 18:02 | buy | 1352 | 0.01 | 1.42920 | 0.00000 | 0.00000 | ||
2639 | 2009.08.13 18:05 | close | 1349 | 0.03 | 1.42907 | 0.00000 | 0.00000 | 1.68 | 10286.00 |
2640 | 2009.08.13 18:07 | buy | 1353 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
2641 | 2009.08.13 18:10 | buy | 1354 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
2642 | 2009.08.13 18:12 | buy | 1355 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
2643 | 2009.08.13 18:20 | buy | 1356 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
2644 | 2009.08.13 18:22 | buy | 1357 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
2645 | 2009.08.13 18:25 | buy | 1358 | 0.03 | 1.42851 | 0.00000 | 0.00000 | ||
2646 | 2009.08.13 18:27 | close | 1358 | 0.03 | 1.42868 | 0.00000 | 0.00000 | 0.51 | 10286.51 |
2647 | 2009.08.13 18:30 | buy | 1359 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
2648 | 2009.08.13 18:33 | buy | 1360 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
2649 | 2009.08.13 18:36 | buy | 1361 | 0.01 | 1.42823 | 0.00000 | 0.00000 | ||
2650 | 2009.08.13 18:40 | buy | 1362 | 0.03 | 1.42783 | 0.00000 | 0.00000 | ||
2651 | 2009.08.13 18:43 | buy | 1363 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
2652 | 2009.08.13 18:56 | sell | 1364 | 0.03 | 1.42777 | 0.00000 | 0.00000 | ||
2653 | 2009.08.13 19:00 | sell | 1365 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
2654 | 2009.08.13 19:02 | sell | 1366 | 0.01 | 1.42769 | 0.00000 | 0.00000 | ||
2655 | 2009.08.13 19:05 | buy | 1367 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
2656 | 2009.08.13 19:10 | buy | 1368 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
2657 | 2009.08.13 19:12 | buy | 1369 | 0.01 | 1.42810 | 0.00000 | 0.00000 | ||
2658 | 2009.08.13 19:15 | close | 1362 | 0.03 | 1.42852 | 0.00000 | 0.00000 | 2.07 | 10288.58 |
2659 | 2009.08.13 19:17 | buy | 1370 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
2660 | 2009.08.13 19:22 | buy | 1371 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
2661 | 2009.08.13 19:27 | buy | 1372 | 0.03 | 1.42846 | 0.00000 | 0.00000 | ||
2662 | 2009.08.13 19:27 | buy | 1373 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
2663 | 2009.08.13 19:30 | buy | 1374 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
2664 | 2009.08.13 19:35 | close | 1366 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.64 | 10285.94 |
2665 | 2009.08.13 19:35 | close | 1365 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.66 | 10283.28 |
2666 | 2009.08.13 19:35 | close | 1364 | 0.03 | 1.43033 | 0.00000 | 0.00000 | -7.68 | 10275.60 |
2667 | 2009.08.13 19:35 | close | 1343 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.96 | 10272.64 |
2668 | 2009.08.13 19:35 | close | 1342 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.65 | 10269.99 |
2669 | 2009.08.13 19:35 | close | 1341 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.76 | 10267.23 |
2670 | 2009.08.13 19:35 | close | 1340 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.81 | 10264.42 |
2671 | 2009.08.13 19:35 | close | 1339 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.75 | 10261.67 |
2672 | 2009.08.13 19:35 | close | 1326 | 0.01 | 1.43027 | 0.00000 | 0.00000 | -0.09 | 10261.58 |
2673 | 2009.08.13 19:35 | close | 1315 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -3.30 | 10258.28 |
2674 | 2009.08.13 19:35 | close | 1314 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.80 | 10255.48 |
2675 | 2009.08.13 19:35 | close | 1313 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -3.05 | 10252.43 |
2676 | 2009.08.13 19:35 | close | 1312 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.95 | 10249.48 |
2677 | 2009.08.13 19:35 | close | 1311 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -3.01 | 10246.47 |
2678 | 2009.08.13 19:35 | close | 1310 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -3.50 | 10242.97 |
2679 | 2009.08.13 19:35 | close | 1309 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -3.23 | 10239.74 |
2680 | 2009.08.13 19:35 | close | 1308 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -3.76 | 10235.98 |
2681 | 2009.08.13 19:35 | close | 1306 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.71 | 10233.27 |
2682 | 2009.08.13 19:35 | close | 1294 | 0.03 | 1.43027 | 0.00000 | 0.00000 | -1.50 | 10231.77 |
2683 | 2009.08.13 19:35 | close | 1293 | 0.01 | 1.43027 | 0.00000 | 0.00000 | -0.17 | 10231.60 |
2684 | 2009.08.13 19:35 | close | 1282 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.58 | 10229.02 |
2685 | 2009.08.13 19:35 | close | 1281 | 0.01 | 1.43033 | 0.00000 | 0.00000 | -2.86 | 10226.16 |
2686 | 2009.08.13 19:35 | close | 1277 | 0.01 | 1.43027 | 0.00000 | 0.00000 | -0.48 | 10225.68 |
2687 | 2009.08.13 19:35 | close | 1374 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.68 | 10227.36 |
2688 | 2009.08.13 19:35 | close | 1373 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.64 | 10229.00 |
2689 | 2009.08.13 19:35 | close | 1372 | 0.03 | 1.43027 | 0.00000 | 0.00000 | 5.43 | 10234.43 |
2690 | 2009.08.13 19:35 | close | 1371 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.58 | 10236.01 |
2691 | 2009.08.13 19:35 | close | 1370 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.81 | 10237.82 |
2692 | 2009.08.13 19:35 | close | 1369 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.17 | 10239.99 |
2693 | 2009.08.13 19:35 | close | 1368 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.05 | 10242.04 |
2694 | 2009.08.13 19:35 | close | 1367 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.40 | 10244.44 |
2695 | 2009.08.13 19:35 | close | 1363 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.34 | 10246.78 |
2696 | 2009.08.13 19:35 | close | 1361 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.04 | 10248.82 |
2697 | 2009.08.13 19:35 | close | 1360 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.14 | 10250.96 |
2698 | 2009.08.13 19:35 | close | 1359 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.74 | 10252.70 |
2699 | 2009.08.13 19:35 | close | 1357 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.69 | 10254.39 |
2700 | 2009.08.13 19:35 | close | 1356 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.84 | 10256.23 |
2701 | 2009.08.13 19:35 | close | 1355 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.22 | 10257.45 |
2702 | 2009.08.13 19:35 | close | 1354 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.30 | 10258.75 |
2703 | 2009.08.13 19:35 | close | 1353 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.99 | 10259.74 |
2704 | 2009.08.13 19:35 | close | 1352 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.07 | 10260.81 |
2705 | 2009.08.13 19:35 | close | 1351 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.36 | 10262.17 |
2706 | 2009.08.13 19:35 | close | 1350 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.34 | 10263.51 |
2707 | 2009.08.13 19:35 | close | 1348 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.29 | 10264.80 |
2708 | 2009.08.13 19:35 | close | 1347 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.45 | 10266.25 |
2709 | 2009.08.13 19:35 | close | 1346 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.76 | 10268.01 |
2710 | 2009.08.13 19:35 | close | 1345 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.60 | 10269.61 |
2711 | 2009.08.13 19:35 | close | 1344 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.07 | 10271.68 |
2712 | 2009.08.13 19:35 | close | 1337 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.83 | 10273.51 |
2713 | 2009.08.13 19:35 | close | 1336 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.03 | 10275.54 |
2714 | 2009.08.13 19:35 | close | 1335 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.24 | 10276.78 |
2715 | 2009.08.13 19:35 | close | 1334 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.44 | 10278.22 |
2716 | 2009.08.13 19:35 | close | 1333 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.64 | 10278.86 |
2717 | 2009.08.13 19:35 | close | 1332 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.04 | 10279.90 |
2718 | 2009.08.13 19:35 | close | 1331 | 0.03 | 1.43027 | 0.00000 | 0.00000 | 2.52 | 10282.42 |
2719 | 2009.08.13 19:35 | close | 1330 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.94 | 10283.36 |
2720 | 2009.08.13 19:35 | close | 1329 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.84 | 10284.20 |
2721 | 2009.08.13 19:35 | close | 1328 | 0.03 | 1.43027 | 0.00000 | 0.00000 | 0.30 | 10284.50 |
2722 | 2009.08.13 19:35 | close | 1327 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.10 | 10284.60 |
2723 | 2009.08.13 19:35 | close | 1325 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.69 | 10285.29 |
2724 | 2009.08.13 19:35 | close | 1324 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.46 | 10286.75 |
2725 | 2009.08.13 19:35 | close | 1323 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.51 | 10288.26 |
2726 | 2009.08.13 19:35 | close | 1322 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.68 | 10288.94 |
2727 | 2009.08.13 19:35 | close | 1321 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.93 | 10289.87 |
2728 | 2009.08.13 19:35 | close | 1320 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.43 | 10290.30 |
2729 | 2009.08.13 19:35 | close | 1319 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.43 | 10291.73 |
2730 | 2009.08.13 19:35 | close | 1318 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.18 | 10292.91 |
2731 | 2009.08.13 19:35 | close | 1317 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.18 | 10295.09 |
2732 | 2009.08.13 19:35 | close | 1316 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.93 | 10297.02 |
2733 | 2009.08.13 19:35 | close | 1305 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.53 | 10298.55 |
2734 | 2009.08.13 19:35 | close | 1302 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.27 | 10299.82 |
2735 | 2009.08.13 19:35 | close | 1301 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.00 | 10300.82 |
2736 | 2009.08.13 19:35 | close | 1300 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.75 | 10301.57 |
2737 | 2009.08.13 19:35 | close | 1299 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.74 | 10302.31 |
2738 | 2009.08.13 19:35 | close | 1297 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.81 | 10303.12 |
2739 | 2009.08.13 19:35 | close | 1296 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.48 | 10303.60 |
2740 | 2009.08.13 19:35 | close | 1295 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.14 | 10304.74 |
2741 | 2009.08.13 19:35 | close | 1290 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.06 | 10304.80 |
2742 | 2009.08.13 19:35 | close | 1289 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.08 | 10304.88 |
2743 | 2009.08.13 19:35 | close | 1288 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.21 | 10305.09 |
2744 | 2009.08.13 19:35 | close | 1287 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.49 | 10305.58 |
2745 | 2009.08.13 19:35 | close | 1286 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.05 | 10306.63 |
2746 | 2009.08.13 19:35 | close | 1285 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.77 | 10307.40 |
2747 | 2009.08.13 19:35 | close | 1283 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.62 | 10309.02 |
2748 | 2009.08.13 19:35 | close | 1280 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.13 | 10309.15 |
2749 | 2009.08.13 19:35 | buy | 1375 | 0.01 | 1.43033 | 0.00000 | 0.00000 | ||
2750 | 2009.08.13 19:37 | sell | 1376 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
2751 | 2009.08.13 19:40 | sell | 1377 | 0.03 | 1.42967 | 0.00000 | 0.00000 | ||
2752 | 2009.08.13 19:42 | close | 1376 | 0.01 | 1.43003 | 0.00000 | 0.00000 | 0.84 | 10309.99 |
2753 | 2009.08.13 19:45 | close | 1377 | 0.03 | 1.42882 | 0.00000 | 0.00000 | 2.55 | 10312.54 |
2754 | 2009.08.13 19:47 | sell | 1378 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
2755 | 2009.08.13 19:50 | sell | 1379 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
2756 | 2009.08.13 19:52 | close | 1378 | 0.01 | 1.42822 | 0.00000 | 0.00000 | 0.84 | 10313.38 |
2757 | 2009.08.13 19:55 | buy | 1380 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
2758 | 2009.08.13 19:57 | buy | 1381 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
2759 | 2009.08.13 19:59 | buy | 1382 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
2760 | 2009.08.13 20:00 | buy | 1383 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
2761 | 2009.08.13 20:02 | buy | 1384 | 0.03 | 1.42791 | 0.00000 | 0.00000 | ||
2762 | 2009.08.13 20:05 | buy | 1385 | 0.03 | 1.42767 | 0.00000 | 0.00000 | ||
2763 | 2009.08.13 20:07 | buy | 1386 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
2764 | 2009.08.13 20:10 | sell | 1387 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
2765 | 2009.08.13 20:12 | sell | 1388 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
2766 | 2009.08.13 20:15 | sell | 1389 | 0.01 | 1.42644 | 0.00000 | 0.00000 | ||
2767 | 2009.08.13 20:17 | sell | 1390 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
2768 | 2009.08.13 20:20 | sell | 1391 | 0.01 | 1.42550 | 0.00000 | 0.00000 | ||
2769 | 2009.08.13 20:22 | sell | 1392 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
2770 | 2009.08.13 20:25 | sell | 1393 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
2771 | 2009.08.13 20:27 | sell | 1394 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
2772 | 2009.08.13 20:30 | sell | 1395 | 0.03 | 1.42758 | 0.00000 | 0.00000 | ||
2773 | 2009.08.13 20:32 | buy | 1396 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
2774 | 2009.08.13 20:35 | sell | 1397 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
2775 | 2009.08.13 20:37 | buy | 1398 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
2776 | 2009.08.13 20:40 | close | 1379 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 0.27 | 10313.65 |
2777 | 2009.08.13 20:45 | sell | 1399 | 0.01 | 1.42680 | 0.00000 | 0.00000 | ||
2778 | 2009.08.13 20:47 | close | 1387 | 0.01 | 1.42700 | 0.00000 | 0.00000 | 0.14 | 10313.79 |
2779 | 2009.08.13 20:50 | sell | 1400 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
2780 | 2009.08.13 20:52 | close | 1388 | 0.01 | 1.42657 | 0.00000 | 0.00000 | 0.81 | 10314.60 |
2781 | 2009.08.13 20:55 | sell | 1401 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
2782 | 2009.08.13 20:57 | close | 1394 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 0.68 | 10315.28 |
2783 | 2009.08.13 20:59 | sell | 1402 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
2784 | 2009.08.13 21:00 | close | 1390 | 0.01 | 1.42645 | 0.00000 | 0.00000 | 0.22 | 10315.50 |
2785 | 2009.08.13 21:02 | sell | 1403 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
2786 | 2009.08.13 21:05 | close | 1395 | 0.03 | 1.42698 | 0.00000 | 0.00000 | 1.80 | 10317.30 |
2787 | 2009.08.13 21:07 | sell | 1404 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
2788 | 2009.08.13 21:10 | buy | 1405 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
2789 | 2009.08.13 21:12 | sell | 1406 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
2790 | 2009.08.13 21:15 | buy | 1407 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
2791 | 2009.08.13 21:17 | buy | 1408 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
2792 | 2009.08.13 21:20 | buy | 1409 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
2793 | 2009.08.13 21:22 | buy | 1410 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
2794 | 2009.08.13 21:25 | buy | 1411 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
2795 | 2009.08.13 21:27 | close | 1384 | 0.03 | 1.42834 | 0.00000 | 0.00000 | 1.29 | 10318.59 |
2796 | 2009.08.13 21:27 | buy | 1412 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
2797 | 2009.08.13 21:30 | buy | 1413 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
2798 | 2009.08.13 21:32 | buy | 1414 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
2799 | 2009.08.13 21:35 | close | 1385 | 0.03 | 1.42862 | 0.00000 | 0.00000 | 2.85 | 10321.44 |
2800 | 2009.08.13 21:37 | buy | 1415 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
2801 | 2009.08.13 21:40 | buy | 1416 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
2802 | 2009.08.13 21:42 | buy | 1417 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
2803 | 2009.08.13 21:45 | buy | 1418 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
2804 | 2009.08.13 21:47 | buy | 1419 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
2805 | 2009.08.13 21:50 | buy | 1420 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
2806 | 2009.08.13 21:52 | buy | 1421 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
2807 | 2009.08.13 21:55 | buy | 1422 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
2808 | 2009.08.13 21:59 | buy | 1423 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
2809 | 2009.08.13 22:00 | buy | 1424 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
2810 | 2009.08.13 22:02 | buy | 1425 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
2811 | 2009.08.13 22:05 | buy | 1426 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
2812 | 2009.08.13 22:07 | buy | 1427 | 0.01 | 1.42825 | 0.00000 | 0.00000 | ||
2813 | 2009.08.13 22:10 | buy | 1428 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
2814 | 2009.08.13 22:15 | buy | 1429 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
2815 | 2009.08.13 22:17 | buy | 1430 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
2816 | 2009.08.13 22:20 | buy | 1431 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
2817 | 2009.08.13 22:25 | buy | 1432 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
2818 | 2009.08.13 22:30 | buy | 1433 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
2819 | 2009.08.13 22:32 | buy | 1434 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
2820 | 2009.08.13 22:37 | buy | 1435 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
2821 | 2009.08.13 22:42 | buy | 1436 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
2822 | 2009.08.13 22:45 | buy | 1437 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
2823 | 2009.08.13 22:47 | buy | 1438 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
2824 | 2009.08.13 22:50 | buy | 1439 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
2825 | 2009.08.13 22:52 | buy | 1440 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
2826 | 2009.08.13 22:55 | buy | 1441 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
2827 | 2009.08.13 22:59 | buy | 1442 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
2828 | 2009.08.13 23:07 | buy | 1443 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
2829 | 2009.08.13 23:10 | buy | 1444 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
2830 | 2009.08.13 23:15 | buy | 1445 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
2831 | 2009.08.13 23:17 | buy | 1446 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
2832 | 2009.08.13 23:20 | buy | 1447 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
2833 | 2009.08.13 23:22 | buy | 1448 | 0.03 | 1.42874 | 0.00000 | 0.00000 | ||
2834 | 2009.08.13 23:27 | buy | 1449 | 0.01 | 1.42889 | 0.00000 | 0.00000 | ||
2835 | 2009.08.13 23:32 | buy | 1450 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
2836 | 2009.08.13 23:37 | buy | 1451 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
2837 | 2009.08.13 23:40 | buy | 1452 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
2838 | 2009.08.13 23:42 | buy | 1453 | 0.03 | 1.42877 | 0.00000 | 0.00000 | ||
2839 | 2009.08.13 23:45 | buy | 1454 | 0.03 | 1.42825 | 0.00000 | 0.00000 | ||
2840 | 2009.08.13 23:50 | buy | 1455 | 0.03 | 1.42772 | 0.00000 | 0.00000 | ||
2841 | 2009.08.13 23:52 | close | 1455 | 0.03 | 1.42792 | 0.00000 | 0.00000 | 0.60 | 10322.04 |
2842 | 2009.08.13 23:55 | buy | 1456 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
2843 | 2009.08.13 23:59 | buy | 1457 | 0.03 | 1.42785 | 0.00000 | 0.00000 | ||
2844 | 2009.08.14 00:00 | buy | 1458 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
2845 | 2009.08.14 00:02 | buy | 1459 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
2846 | 2009.08.14 00:07 | buy | 1460 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
2847 | 2009.08.14 00:10 | buy | 1461 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
2848 | 2009.08.14 00:12 | buy | 1462 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
2849 | 2009.08.14 00:15 | buy | 1463 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
2850 | 2009.08.14 00:17 | buy | 1464 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
2851 | 2009.08.14 00:20 | buy | 1465 | 0.01 | 1.42848 | 0.00000 | 0.00000 | ||
2852 | 2009.08.14 00:22 | close | 1457 | 0.03 | 1.42829 | 0.00000 | 0.00000 | 1.31 | 10323.35 |
2853 | 2009.08.14 00:25 | buy | 1466 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
2854 | 2009.08.14 00:27 | buy | 1467 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
2855 | 2009.08.14 00:30 | buy | 1468 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
2856 | 2009.08.14 00:32 | close | 1454 | 0.03 | 1.42865 | 0.00000 | 0.00000 | 1.19 | 10324.54 |
2857 | 2009.08.14 00:37 | buy | 1469 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
2858 | 2009.08.14 00:42 | buy | 1470 | 0.01 | 1.42856 | 0.00000 | 0.00000 | ||
2859 | 2009.08.14 00:45 | buy | 1471 | 0.03 | 1.42825 | 0.00000 | 0.00000 | ||
2860 | 2009.08.14 00:47 | buy | 1472 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
2861 | 2009.08.14 00:50 | buy | 1473 | 0.03 | 1.42794 | 0.00000 | 0.00000 | ||
2862 | 2009.08.14 00:52 | buy | 1474 | 0.01 | 1.42809 | 0.00000 | 0.00000 | ||
2863 | 2009.08.14 00:57 | close | 1473 | 0.03 | 1.42819 | 0.00000 | 0.00000 | 0.75 | 10325.29 |
2864 | 2009.08.14 00:59 | buy | 1475 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
2865 | 2009.08.14 01:00 | buy | 1476 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
2866 | 2009.08.14 01:02 | buy | 1477 | 0.01 | 1.42786 | 0.00000 | 0.00000 | ||
2867 | 2009.08.14 01:05 | buy | 1478 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
2868 | 2009.08.14 01:07 | buy | 1479 | 0.01 | 1.42780 | 0.00000 | 0.00000 | ||
2869 | 2009.08.14 01:17 | buy | 1480 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
2870 | 2009.08.14 01:20 | buy | 1481 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
2871 | 2009.08.14 01:22 | buy | 1482 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
2872 | 2009.08.14 01:27 | buy | 1483 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
2873 | 2009.08.14 01:32 | buy | 1484 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
2874 | 2009.08.14 01:35 | buy | 1485 | 0.01 | 1.42839 | 0.00000 | 0.00000 | ||
2875 | 2009.08.14 01:37 | close | 1471 | 0.03 | 1.42857 | 0.00000 | 0.00000 | 0.96 | 10326.25 |
2876 | 2009.08.14 01:40 | buy | 1486 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
2877 | 2009.08.14 01:45 | buy | 1487 | 0.03 | 1.42780 | 0.00000 | 0.00000 | ||
2878 | 2009.08.14 01:50 | sell | 1488 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
2879 | 2009.08.14 01:52 | sell | 1489 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
2880 | 2009.08.14 01:55 | sell | 1490 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
2881 | 2009.08.14 01:59 | sell | 1491 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
2882 | 2009.08.14 02:00 | sell | 1492 | 0.01 | 1.42736 | 0.00000 | 0.00000 | ||
2883 | 2009.08.14 02:02 | sell | 1493 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
2884 | 2009.08.14 02:05 | sell | 1494 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
2885 | 2009.08.14 02:07 | sell | 1495 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
2886 | 2009.08.14 02:10 | buy | 1496 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
2887 | 2009.08.14 02:12 | buy | 1497 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
2888 | 2009.08.14 02:15 | close | 1487 | 0.03 | 1.42879 | 0.00000 | 0.00000 | 2.97 | 10329.22 |
2889 | 2009.08.14 02:17 | buy | 1498 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
2890 | 2009.08.14 02:22 | close | 1495 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -2.23 | 10326.99 |
2891 | 2009.08.14 02:22 | close | 1494 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.75 | 10325.24 |
2892 | 2009.08.14 02:22 | close | 1493 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.99 | 10323.25 |
2893 | 2009.08.14 02:22 | close | 1492 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.73 | 10321.52 |
2894 | 2009.08.14 02:22 | close | 1491 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.79 | 10319.73 |
2895 | 2009.08.14 02:22 | close | 1490 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.71 | 10318.02 |
2896 | 2009.08.14 02:22 | close | 1489 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.59 | 10316.43 |
2897 | 2009.08.14 02:22 | close | 1488 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.83 | 10314.60 |
2898 | 2009.08.14 02:22 | close | 1451 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.14 | 10314.45 |
2899 | 2009.08.14 02:22 | close | 1450 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.01 | 10314.44 |
2900 | 2009.08.14 02:22 | close | 1444 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.02 | 10314.41 |
2901 | 2009.08.14 02:22 | close | 1443 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.27 | 10314.14 |
2902 | 2009.08.14 02:22 | close | 1442 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.18 | 10313.96 |
2903 | 2009.08.14 02:22 | close | 1441 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.28 | 10313.67 |
2904 | 2009.08.14 02:22 | close | 1440 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.21 | 10313.46 |
2905 | 2009.08.14 02:22 | close | 1439 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.35 | 10313.10 |
2906 | 2009.08.14 02:22 | close | 1438 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.08 | 10313.02 |
2907 | 2009.08.14 02:22 | close | 1437 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.15 | 10312.87 |
2908 | 2009.08.14 02:22 | close | 1411 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.23 | 10312.63 |
2909 | 2009.08.14 02:22 | close | 1409 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.51 | 10312.12 |
2910 | 2009.08.14 02:22 | close | 1406 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.62 | 10310.50 |
2911 | 2009.08.14 02:22 | close | 1404 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -2.76 | 10307.74 |
2912 | 2009.08.14 02:22 | close | 1403 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -2.48 | 10305.27 |
2913 | 2009.08.14 02:22 | close | 1402 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -2.71 | 10302.56 |
2914 | 2009.08.14 02:22 | close | 1401 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -2.75 | 10299.81 |
2915 | 2009.08.14 02:22 | close | 1400 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -2.89 | 10296.93 |
2916 | 2009.08.14 02:22 | close | 1399 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -2.31 | 10294.62 |
2917 | 2009.08.14 02:22 | close | 1397 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -1.59 | 10293.03 |
2918 | 2009.08.14 02:22 | close | 1393 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -3.38 | 10289.65 |
2919 | 2009.08.14 02:22 | close | 1392 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -3.14 | 10286.52 |
2920 | 2009.08.14 02:22 | close | 1391 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -3.61 | 10282.91 |
2921 | 2009.08.14 02:22 | close | 1389 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -2.67 | 10280.24 |
2922 | 2009.08.14 02:22 | close | 1375 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -1.30 | 10278.94 |
2923 | 2009.08.14 02:22 | close | 1498 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.42 | 10279.36 |
2924 | 2009.08.14 02:22 | close | 1497 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.15 | 10280.51 |
2925 | 2009.08.14 02:22 | close | 1496 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.91 | 10281.42 |
2926 | 2009.08.14 02:22 | close | 1486 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.88 | 10282.30 |
2927 | 2009.08.14 02:22 | close | 1485 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.64 | 10282.94 |
2928 | 2009.08.14 02:22 | close | 1484 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.52 | 10283.46 |
2929 | 2009.08.14 02:22 | close | 1483 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.66 | 10284.12 |
2930 | 2009.08.14 02:22 | close | 1482 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.67 | 10284.79 |
2931 | 2009.08.14 02:22 | close | 1481 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.54 | 10285.33 |
2932 | 2009.08.14 02:22 | close | 1480 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.79 | 10286.12 |
2933 | 2009.08.14 02:22 | close | 1479 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.23 | 10287.35 |
2934 | 2009.08.14 02:22 | close | 1478 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.10 | 10288.45 |
2935 | 2009.08.14 02:22 | close | 1477 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.17 | 10289.62 |
2936 | 2009.08.14 02:22 | close | 1476 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.98 | 10290.60 |
2937 | 2009.08.14 02:22 | close | 1475 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.99 | 10291.59 |
2938 | 2009.08.14 02:22 | close | 1474 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.94 | 10292.53 |
2939 | 2009.08.14 02:22 | close | 1472 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.70 | 10293.23 |
2940 | 2009.08.14 02:22 | close | 1470 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.47 | 10293.70 |
2941 | 2009.08.14 02:22 | close | 1469 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.24 | 10293.94 |
2942 | 2009.08.14 02:22 | close | 1468 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.69 | 10294.63 |
2943 | 2009.08.14 02:22 | close | 1467 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.73 | 10295.36 |
2944 | 2009.08.14 02:22 | close | 1466 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.62 | 10295.98 |
2945 | 2009.08.14 02:22 | close | 1465 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.55 | 10296.53 |
2946 | 2009.08.14 02:22 | close | 1464 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.82 | 10297.35 |
2947 | 2009.08.14 02:22 | close | 1463 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.75 | 10298.10 |
2948 | 2009.08.14 02:22 | close | 1462 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.02 | 10299.12 |
2949 | 2009.08.14 02:22 | close | 1461 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.95 | 10300.07 |
2950 | 2009.08.14 02:22 | close | 1460 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.29 | 10301.36 |
2951 | 2009.08.14 02:22 | close | 1459 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.22 | 10302.58 |
2952 | 2009.08.14 02:22 | close | 1458 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.21 | 10303.79 |
2953 | 2009.08.14 02:22 | close | 1456 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.18 | 10304.97 |
2954 | 2009.08.14 02:22 | close | 1453 | 0.03 | 1.42903 | 0.00000 | 0.00000 | 0.77 | 10305.73 |
2955 | 2009.08.14 02:22 | close | 1452 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.39 | 10306.12 |
2956 | 2009.08.14 02:22 | close | 1449 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.14 | 10306.26 |
2957 | 2009.08.14 02:22 | close | 1448 | 0.03 | 1.42903 | 0.00000 | 0.00000 | 0.86 | 10307.11 |
2958 | 2009.08.14 02:22 | close | 1447 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.41 | 10307.52 |
2959 | 2009.08.14 02:22 | close | 1446 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.10 | 10307.62 |
2960 | 2009.08.14 02:22 | close | 1445 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.16 | 10307.77 |
2961 | 2009.08.14 02:22 | close | 1436 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.13 | 10307.90 |
2962 | 2009.08.14 02:22 | close | 1435 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.40 | 10308.29 |
2963 | 2009.08.14 02:22 | close | 1434 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.33 | 10308.62 |
2964 | 2009.08.14 02:22 | close | 1433 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.11 | 10308.73 |
2965 | 2009.08.14 02:22 | close | 1432 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.12 | 10308.84 |
2966 | 2009.08.14 02:22 | close | 1431 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.05 | 10308.89 |
2967 | 2009.08.14 02:22 | close | 1430 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.32 | 10309.20 |
2968 | 2009.08.14 02:22 | close | 1429 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.25 | 10309.45 |
2969 | 2009.08.14 02:22 | close | 1428 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.45 | 10309.90 |
2970 | 2009.08.14 02:22 | close | 1427 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.78 | 10310.67 |
2971 | 2009.08.14 02:22 | close | 1426 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.65 | 10311.32 |
2972 | 2009.08.14 02:22 | close | 1425 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.71 | 10312.02 |
2973 | 2009.08.14 02:22 | close | 1424 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.61 | 10312.63 |
2974 | 2009.08.14 02:22 | close | 1423 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.60 | 10313.23 |
2975 | 2009.08.14 02:22 | close | 1422 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.01 | 10314.23 |
2976 | 2009.08.14 02:22 | close | 1421 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.92 | 10315.15 |
2977 | 2009.08.14 02:22 | close | 1420 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.09 | 10316.23 |
2978 | 2009.08.14 02:22 | close | 1419 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.68 | 10316.91 |
2979 | 2009.08.14 02:22 | close | 1418 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.76 | 10317.67 |
2980 | 2009.08.14 02:22 | close | 1417 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.43 | 10318.09 |
2981 | 2009.08.14 02:22 | close | 1416 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.51 | 10318.60 |
2982 | 2009.08.14 02:22 | close | 1415 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.18 | 10318.77 |
2983 | 2009.08.14 02:22 | close | 1414 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.26 | 10319.03 |
2984 | 2009.08.14 02:22 | close | 1413 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.29 | 10319.32 |
2985 | 2009.08.14 02:22 | close | 1412 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.35 | 10319.66 |
2986 | 2009.08.14 02:22 | close | 1410 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.06 | 10319.72 |
2987 | 2009.08.14 02:22 | close | 1408 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.63 | 10320.34 |
2988 | 2009.08.14 02:22 | close | 1407 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.34 | 10320.68 |
2989 | 2009.08.14 02:22 | close | 1405 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.20 | 10321.88 |
2990 | 2009.08.14 02:22 | close | 1398 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.16 | 10323.03 |
2991 | 2009.08.14 02:22 | close | 1396 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.30 | 10324.33 |
2992 | 2009.08.14 02:22 | close | 1386 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.89 | 10325.21 |
2993 | 2009.08.14 02:22 | close | 1383 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.00 | 10326.21 |
2994 | 2009.08.14 02:22 | close | 1382 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.05 | 10327.26 |
2995 | 2009.08.14 02:22 | close | 1381 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.21 | 10327.46 |
2996 | 2009.08.14 02:22 | close | 1380 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.11 | 10328.57 |
2997 | 2009.08.14 02:22 | buy | 1499 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
2998 | 2009.08.14 02:25 | sell | 1500 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
2999 | 2009.08.14 02:27 | sell | 1501 | 0.03 | 1.42855 | 0.00000 | 0.00000 | ||
3000 | 2009.08.14 02:27 | buy | 1502 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
3001 | 2009.08.14 02:30 | buy | 1503 | 0.01 | 1.42943 | 0.00000 | 0.00000 | ||
3002 | 2009.08.14 02:32 | buy | 1504 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
3003 | 2009.08.14 02:35 | buy | 1505 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
3004 | 2009.08.14 02:37 | buy | 1506 | 0.01 | 1.42968 | 0.00000 | 0.00000 | ||
3005 | 2009.08.14 02:40 | buy | 1507 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
3006 | 2009.08.14 02:45 | buy | 1508 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
3007 | 2009.08.14 02:47 | buy | 1509 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
3008 | 2009.08.14 02:50 | sell | 1510 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
3009 | 2009.08.14 02:52 | sell | 1511 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
3010 | 2009.08.14 02:55 | sell | 1512 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
3011 | 2009.08.14 02:57 | sell | 1513 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
3012 | 2009.08.14 02:59 | buy | 1514 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
3013 | 2009.08.14 03:00 | buy | 1515 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
3014 | 2009.08.14 03:03 | buy | 1516 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
3015 | 2009.08.14 03:06 | buy | 1517 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
3016 | 2009.08.14 03:10 | buy | 1518 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
3017 | 2009.08.14 03:13 | buy | 1519 | 0.01 | 1.42999 | 0.00000 | 0.00000 | ||
3018 | 2009.08.14 03:20 | buy | 1520 | 0.01 | 1.43021 | 0.00000 | 0.00000 | ||
3019 | 2009.08.14 03:23 | buy | 1521 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
3020 | 2009.08.14 03:26 | buy | 1522 | 0.03 | 1.42999 | 0.00000 | 0.00000 | ||
3021 | 2009.08.14 03:26 | buy | 1523 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
3022 | 2009.08.14 03:30 | buy | 1524 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
3023 | 2009.08.14 03:32 | buy | 1525 | 0.03 | 1.42953 | 0.00000 | 0.00000 | ||
3024 | 2009.08.14 03:37 | buy | 1526 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
3025 | 2009.08.14 03:40 | buy | 1527 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
3026 | 2009.08.14 03:42 | buy | 1528 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
3027 | 2009.08.14 03:45 | sell | 1529 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
3028 | 2009.08.14 03:47 | sell | 1530 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
3029 | 2009.08.14 03:50 | sell | 1531 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
3030 | 2009.08.14 03:52 | sell | 1532 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
3031 | 2009.08.14 03:55 | sell | 1533 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
3032 | 2009.08.14 03:59 | buy | 1534 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
3033 | 2009.08.14 04:00 | buy | 1535 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
3034 | 2009.08.14 04:02 | buy | 1536 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
3035 | 2009.08.14 04:05 | sell | 1537 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
3036 | 2009.08.14 04:07 | buy | 1538 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
3037 | 2009.08.14 04:10 | sell | 1539 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
3038 | 2009.08.14 04:12 | sell | 1540 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
3039 | 2009.08.14 04:15 | sell | 1541 | 0.01 | 1.42816 | 0.00000 | 0.00000 | ||
3040 | 2009.08.14 04:17 | sell | 1542 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
3041 | 2009.08.14 04:20 | sell | 1543 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
3042 | 2009.08.14 04:22 | sell | 1544 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
3043 | 2009.08.14 04:25 | sell | 1545 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
3044 | 2009.08.14 04:27 | close | 1501 | 0.03 | 1.42822 | 0.00000 | 0.00000 | 0.99 | 10329.56 |
3045 | 2009.08.14 04:27 | sell | 1546 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
3046 | 2009.08.14 04:30 | sell | 1547 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
3047 | 2009.08.14 04:33 | sell | 1548 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
3048 | 2009.08.14 04:40 | sell | 1549 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
3049 | 2009.08.14 04:43 | sell | 1550 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
3050 | 2009.08.14 04:46 | sell | 1551 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
3051 | 2009.08.14 04:50 | sell | 1552 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
3052 | 2009.08.14 04:53 | sell | 1553 | 0.01 | 1.42696 | 0.00000 | 0.00000 | ||
3053 | 2009.08.14 04:59 | sell | 1554 | 0.01 | 1.42691 | 0.00000 | 0.00000 | ||
3054 | 2009.08.14 05:00 | sell | 1555 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
3055 | 2009.08.14 05:02 | sell | 1556 | 0.01 | 1.42711 | 0.00000 | 0.00000 | ||
3056 | 2009.08.14 05:05 | close | 1500 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 2.21 | 10331.77 |
3057 | 2009.08.14 05:07 | sell | 1557 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
3058 | 2009.08.14 05:10 | close | 1510 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 1.85 | 10333.62 |
3059 | 2009.08.14 05:12 | sell | 1558 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
3060 | 2009.08.14 05:15 | close | 1511 | 0.01 | 1.42654 | 0.00000 | 0.00000 | 2.34 | 10335.96 |
3061 | 2009.08.14 05:17 | sell | 1559 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
3062 | 2009.08.14 05:20 | close | 1512 | 0.01 | 1.42613 | 0.00000 | 0.00000 | 2.66 | 10338.62 |
3063 | 2009.08.14 05:22 | sell | 1560 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
3064 | 2009.08.14 05:25 | close | 1513 | 0.01 | 1.42623 | 0.00000 | 0.00000 | 2.81 | 10341.43 |
3065 | 2009.08.14 05:27 | sell | 1561 | 0.01 | 1.42648 | 0.00000 | 0.00000 | ||
3066 | 2009.08.14 05:27 | close | 1529 | 0.01 | 1.42666 | 0.00000 | 0.00000 | 2.21 | 10343.64 |
3067 | 2009.08.14 05:30 | sell | 1562 | 0.01 | 1.42662 | 0.00000 | 0.00000 | ||
3068 | 2009.08.14 05:32 | close | 1530 | 0.01 | 1.42588 | 0.00000 | 0.00000 | 3.09 | 10346.73 |
3069 | 2009.08.14 05:35 | sell | 1563 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
3070 | 2009.08.14 05:37 | close | 1531 | 0.01 | 1.42573 | 0.00000 | 0.00000 | 2.74 | 10349.47 |
3071 | 2009.08.14 05:40 | sell | 1564 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
3072 | 2009.08.14 05:42 | close | 1532 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 2.35 | 10351.82 |
3073 | 2009.08.14 05:45 | sell | 1565 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
3074 | 2009.08.14 05:47 | close | 1533 | 0.01 | 1.42675 | 0.00000 | 0.00000 | 1.82 | 10353.64 |
3075 | 2009.08.14 05:52 | sell | 1566 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
3076 | 2009.08.14 05:55 | close | 1537 | 0.01 | 1.42719 | 0.00000 | 0.00000 | 1.75 | 10355.39 |
3077 | 2009.08.14 05:57 | sell | 1567 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
3078 | 2009.08.14 05:59 | close | 1539 | 0.01 | 1.42692 | 0.00000 | 0.00000 | 1.71 | 10357.10 |
3079 | 2009.08.14 06:00 | sell | 1568 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
3080 | 2009.08.14 06:02 | close | 1540 | 0.01 | 1.42721 | 0.00000 | 0.00000 | 1.57 | 10358.67 |
3081 | 2009.08.14 06:05 | sell | 1569 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
3082 | 2009.08.14 06:07 | close | 1541 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 0.87 | 10359.54 |
3083 | 2009.08.14 06:12 | sell | 1570 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
3084 | 2009.08.14 06:15 | close | 1542 | 0.01 | 1.42671 | 0.00000 | 0.00000 | 1.61 | 10361.15 |
3085 | 2009.08.14 06:17 | sell | 1571 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
3086 | 2009.08.14 06:20 | close | 1543 | 0.01 | 1.42638 | 0.00000 | 0.00000 | 1.16 | 10362.31 |
3087 | 2009.08.14 06:22 | sell | 1572 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
3088 | 2009.08.14 06:25 | close | 1544 | 0.01 | 1.42646 | 0.00000 | 0.00000 | 1.39 | 10363.70 |
3089 | 2009.08.14 06:27 | sell | 1573 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
3090 | 2009.08.14 06:27 | close | 1545 | 0.01 | 1.42650 | 0.00000 | 0.00000 | 1.20 | 10364.90 |
3091 | 2009.08.14 06:30 | sell | 1574 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
3092 | 2009.08.14 06:33 | close | 1546 | 0.01 | 1.42728 | 0.00000 | 0.00000 | 0.70 | 10365.60 |
3093 | 2009.08.14 06:36 | sell | 1575 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
3094 | 2009.08.14 06:40 | close | 1547 | 0.01 | 1.42737 | 0.00000 | 0.00000 | 0.64 | 10366.24 |
3095 | 2009.08.14 06:43 | sell | 1576 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
3096 | 2009.08.14 06:46 | close | 1548 | 0.01 | 1.42711 | 0.00000 | 0.00000 | 0.48 | 10366.72 |
3097 | 2009.08.14 06:50 | sell | 1577 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
3098 | 2009.08.14 06:53 | close | 1549 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 0.42 | 10367.14 |
3099 | 2009.08.14 06:59 | sell | 1578 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
3100 | 2009.08.14 07:00 | close | 1550 | 0.01 | 1.42642 | 0.00000 | 0.00000 | 0.96 | 10368.10 |
3101 | 2009.08.14 07:02 | sell | 1579 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
3102 | 2009.08.14 07:05 | close | 1551 | 0.01 | 1.42630 | 0.00000 | 0.00000 | 0.56 | 10368.66 |
3103 | 2009.08.14 07:07 | sell | 1580 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
3104 | 2009.08.14 07:10 | close | 1552 | 0.01 | 1.42606 | 0.00000 | 0.00000 | 1.01 | 10369.67 |
3105 | 2009.08.14 07:12 | sell | 1581 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
3106 | 2009.08.14 07:15 | close | 1553 | 0.01 | 1.42572 | 0.00000 | 0.00000 | 1.24 | 10370.91 |
3107 | 2009.08.14 07:17 | sell | 1582 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
3108 | 2009.08.14 07:20 | close | 1554 | 0.01 | 1.42525 | 0.00000 | 0.00000 | 1.66 | 10372.57 |
3109 | 2009.08.14 07:22 | sell | 1583 | 0.01 | 1.42542 | 0.00000 | 0.00000 | ||
3110 | 2009.08.14 07:25 | close | 1555 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 1.57 | 10374.14 |
3111 | 2009.08.14 07:27 | sell | 1584 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
3112 | 2009.08.14 07:27 | close | 1556 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 1.20 | 10375.34 |
3113 | 2009.08.14 07:30 | sell | 1585 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
3114 | 2009.08.14 07:32 | close | 1557 | 0.01 | 1.42604 | 0.00000 | 0.00000 | 1.17 | 10376.51 |
3115 | 2009.08.14 07:35 | sell | 1586 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
3116 | 2009.08.14 07:37 | close | 1558 | 0.01 | 1.42588 | 0.00000 | 0.00000 | 1.02 | 10377.53 |
3117 | 2009.08.14 07:42 | sell | 1587 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
3118 | 2009.08.14 07:45 | buy | 1588 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
3119 | 2009.08.14 07:47 | sell | 1589 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
3120 | 2009.08.14 07:50 | buy | 1590 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
3121 | 2009.08.14 07:52 | buy | 1591 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
3122 | 2009.08.14 07:55 | buy | 1592 | 0.01 | 1.42748 | 0.00000 | 0.00000 | ||
3123 | 2009.08.14 07:57 | sell | 1593 | 0.03 | 1.42694 | 0.00000 | 0.00000 | ||
3124 | 2009.08.14 07:59 | buy | 1594 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
3125 | 2009.08.14 08:00 | buy | 1595 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
3126 | 2009.08.14 08:02 | buy | 1596 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
3127 | 2009.08.14 08:05 | sell | 1597 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
3128 | 2009.08.14 08:07 | buy | 1598 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
3129 | 2009.08.14 08:10 | close | 1593 | 0.03 | 1.42675 | 0.00000 | 0.00000 | 0.57 | 10378.10 |
3130 | 2009.08.14 08:15 | sell | 1599 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
3131 | 2009.08.14 08:17 | sell | 1600 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
3132 | 2009.08.14 08:20 | sell | 1601 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
3133 | 2009.08.14 08:22 | sell | 1602 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
3134 | 2009.08.14 08:25 | sell | 1603 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
3135 | 2009.08.14 08:27 | sell | 1604 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
3136 | 2009.08.14 08:30 | close | 1566 | 0.01 | 1.42689 | 0.00000 | 0.00000 | 0.10 | 10378.20 |
3137 | 2009.08.14 08:32 | sell | 1605 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
3138 | 2009.08.14 08:35 | close | 1559 | 0.01 | 1.42629 | 0.00000 | 0.00000 | 0.30 | 10378.50 |
3139 | 2009.08.14 08:40 | sell | 1606 | 0.03 | 1.42671 | 0.00000 | 0.00000 | ||
3140 | 2009.08.14 08:42 | close | 1565 | 0.01 | 1.42661 | 0.00000 | 0.00000 | 0.23 | 10378.73 |
3141 | 2009.08.14 08:45 | buy | 1607 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
3142 | 2009.08.14 08:47 | sell | 1608 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
3143 | 2009.08.14 08:50 | buy | 1609 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
3144 | 2009.08.14 08:52 | buy | 1610 | 0.01 | 1.42741 | 0.00000 | 0.00000 | ||
3145 | 2009.08.14 08:55 | buy | 1611 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
3146 | 2009.08.14 08:57 | sell | 1612 | 0.03 | 1.42703 | 0.00000 | 0.00000 | ||
3147 | 2009.08.14 08:59 | sell | 1613 | 0.01 | 1.42687 | 0.00000 | 0.00000 | ||
3148 | 2009.08.14 09:00 | sell | 1614 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
3149 | 2009.08.14 09:02 | buy | 1615 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
3150 | 2009.08.14 09:05 | sell | 1616 | 0.01 | 1.42696 | 0.00000 | 0.00000 | ||
3151 | 2009.08.14 09:07 | buy | 1617 | 0.01 | 1.42743 | 0.00000 | 0.00000 | ||
3152 | 2009.08.14 09:10 | sell | 1618 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
3153 | 2009.08.14 09:12 | sell | 1619 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
3154 | 2009.08.14 09:15 | close | 1560 | 0.01 | 1.42601 | 0.00000 | 0.00000 | 0.27 | 10379.00 |
3155 | 2009.08.14 09:17 | sell | 1620 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
3156 | 2009.08.14 09:20 | close | 1561 | 0.01 | 1.42520 | 0.00000 | 0.00000 | 1.28 | 10380.28 |
3157 | 2009.08.14 09:22 | sell | 1621 | 0.01 | 1.42555 | 0.00000 | 0.00000 | ||
3158 | 2009.08.14 09:25 | close | 1562 | 0.01 | 1.42540 | 0.00000 | 0.00000 | 1.22 | 10381.50 |
3159 | 2009.08.14 09:27 | sell | 1622 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
3160 | 2009.08.14 09:27 | close | 1564 | 0.01 | 1.42623 | 0.00000 | 0.00000 | 0.17 | 10381.67 |
3161 | 2009.08.14 09:30 | close | 1606 | 0.03 | 1.42618 | 0.00000 | 0.00000 | 1.59 | 10383.26 |
3162 | 2009.08.14 09:32 | sell | 1623 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
3163 | 2009.08.14 09:35 | sell | 1624 | 0.01 | 1.42619 | 0.00000 | 0.00000 | ||
3164 | 2009.08.14 09:37 | close | 1567 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 0.71 | 10383.97 |
3165 | 2009.08.14 09:40 | sell | 1625 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
3166 | 2009.08.14 09:42 | close | 1568 | 0.01 | 1.42651 | 0.00000 | 0.00000 | 0.37 | 10384.34 |
3167 | 2009.08.14 09:50 | buy | 1626 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
3168 | 2009.08.14 09:52 | buy | 1627 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
3169 | 2009.08.14 09:55 | buy | 1628 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
3170 | 2009.08.14 10:02 | sell | 1629 | 0.01 | 1.42672 | 0.00000 | 0.00000 | ||
3171 | 2009.08.14 10:07 | close | 1612 | 0.03 | 1.42664 | 0.00000 | 0.00000 | 1.17 | 10385.51 |
3172 | 2009.08.14 10:12 | buy | 1630 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
3173 | 2009.08.14 10:15 | buy | 1631 | 0.01 | 1.42772 | 0.00000 | 0.00000 | ||
3174 | 2009.08.14 10:17 | buy | 1632 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
3175 | 2009.08.14 10:20 | buy | 1633 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
3176 | 2009.08.14 10:22 | buy | 1634 | 0.01 | 1.42786 | 0.00000 | 0.00000 | ||
3177 | 2009.08.14 10:25 | buy | 1635 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
3178 | 2009.08.14 10:27 | buy | 1636 | 0.01 | 1.42753 | 0.00000 | 0.00000 | ||
3179 | 2009.08.14 10:30 | buy | 1637 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
3180 | 2009.08.14 10:32 | buy | 1638 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
3181 | 2009.08.14 10:35 | buy | 1639 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
3182 | 2009.08.14 10:37 | buy | 1640 | 0.03 | 1.42723 | 0.00000 | 0.00000 | ||
3183 | 2009.08.14 10:40 | buy | 1641 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
3184 | 2009.08.14 10:42 | buy | 1642 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
3185 | 2009.08.14 10:45 | buy | 1643 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
3186 | 2009.08.14 10:47 | buy | 1644 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
3187 | 2009.08.14 10:50 | buy | 1645 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
3188 | 2009.08.14 10:52 | buy | 1646 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
3189 | 2009.08.14 10:55 | buy | 1647 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
3190 | 2009.08.14 10:57 | close | 1640 | 0.03 | 1.42794 | 0.00000 | 0.00000 | 2.13 | 10387.64 |
3191 | 2009.08.14 10:59 | buy | 1648 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
3192 | 2009.08.14 11:00 | buy | 1649 | 0.01 | 1.42829 | 0.00000 | 0.00000 | ||
3193 | 2009.08.14 11:02 | buy | 1650 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
3194 | 2009.08.14 11:05 | buy | 1651 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
3195 | 2009.08.14 11:07 | buy | 1652 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
3196 | 2009.08.14 11:10 | buy | 1653 | 0.01 | 1.42817 | 0.00000 | 0.00000 | ||
3197 | 2009.08.14 11:15 | buy | 1654 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
3198 | 2009.08.14 11:17 | buy | 1655 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
3199 | 2009.08.14 11:20 | buy | 1656 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
3200 | 2009.08.14 11:22 | buy | 1657 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
3201 | 2009.08.14 11:25 | buy | 1658 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
3202 | 2009.08.14 11:27 | buy | 1659 | 0.03 | 1.42782 | 0.00000 | 0.00000 | ||
3203 | 2009.08.14 11:27 | buy | 1660 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
3204 | 2009.08.14 11:30 | buy | 1661 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
3205 | 2009.08.14 11:32 | buy | 1662 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
3206 | 2009.08.14 11:35 | close | 1659 | 0.03 | 1.42805 | 0.00000 | 0.00000 | 0.69 | 10388.33 |
3207 | 2009.08.14 11:37 | buy | 1663 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
3208 | 2009.08.14 11:40 | buy | 1664 | 0.01 | 1.42780 | 0.00000 | 0.00000 | ||
3209 | 2009.08.14 11:42 | buy | 1665 | 0.01 | 1.42796 | 0.00000 | 0.00000 | ||
3210 | 2009.08.14 11:45 | buy | 1666 | 0.03 | 1.42734 | 0.00000 | 0.00000 | ||
3211 | 2009.08.14 11:47 | buy | 1667 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
3212 | 2009.08.14 11:50 | sell | 1668 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
3213 | 2009.08.14 11:55 | sell | 1669 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
3214 | 2009.08.14 11:59 | buy | 1670 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
3215 | 2009.08.14 12:00 | close | 1666 | 0.03 | 1.42758 | 0.00000 | 0.00000 | 0.72 | 10389.05 |
3216 | 2009.08.14 12:02 | buy | 1671 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
3217 | 2009.08.14 12:05 | buy | 1672 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
3218 | 2009.08.14 12:07 | buy | 1673 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
3219 | 2009.08.14 12:12 | buy | 1674 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
3220 | 2009.08.14 12:15 | buy | 1675 | 0.03 | 1.42727 | 0.00000 | 0.00000 | ||
3221 | 2009.08.14 12:20 | sell | 1676 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
3222 | 2009.08.14 12:22 | sell | 1677 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
3223 | 2009.08.14 12:30 | buy | 1678 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
3224 | 2009.08.14 12:33 | close | 1675 | 0.03 | 1.42772 | 0.00000 | 0.00000 | 1.35 | 10390.40 |
3225 | 2009.08.14 12:40 | buy | 1679 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
3226 | 2009.08.14 12:43 | buy | 1680 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
3227 | 2009.08.14 12:50 | buy | 1681 | 0.01 | 1.42733 | 0.00000 | 0.00000 | ||
3228 | 2009.08.14 12:53 | buy | 1682 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
3229 | 2009.08.14 13:02 | buy | 1683 | 0.01 | 1.42724 | 0.00000 | 0.00000 | ||
3230 | 2009.08.14 13:10 | buy | 1684 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
3231 | 2009.08.14 13:15 | buy | 1685 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
3232 | 2009.08.14 13:17 | buy | 1686 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
3233 | 2009.08.14 13:22 | buy | 1687 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
3234 | 2009.08.14 13:25 | buy | 1688 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
3235 | 2009.08.14 13:27 | buy | 1689 | 0.03 | 1.42851 | 0.00000 | 0.00000 | ||
3236 | 2009.08.14 13:27 | buy | 1690 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
3237 | 2009.08.14 13:30 | close | 1689 | 0.03 | 1.42904 | 0.00000 | 0.00000 | 1.59 | 10391.99 |
3238 | 2009.08.14 13:32 | buy | 1691 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
3239 | 2009.08.14 13:35 | buy | 1692 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
3240 | 2009.08.14 13:37 | buy | 1693 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
3241 | 2009.08.14 13:42 | buy | 1694 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
3242 | 2009.08.14 13:47 | close | 1677 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -2.92 | 10389.07 |
3243 | 2009.08.14 13:47 | close | 1676 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.06 | 10386.01 |
3244 | 2009.08.14 13:47 | close | 1669 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.18 | 10382.83 |
3245 | 2009.08.14 13:47 | close | 1668 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.33 | 10379.50 |
3246 | 2009.08.14 13:47 | close | 1629 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.27 | 10376.23 |
3247 | 2009.08.14 13:47 | close | 1625 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.41 | 10372.82 |
3248 | 2009.08.14 13:47 | close | 1624 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.80 | 10369.02 |
3249 | 2009.08.14 13:47 | close | 1623 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.94 | 10365.08 |
3250 | 2009.08.14 13:47 | close | 1622 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -4.04 | 10361.04 |
3251 | 2009.08.14 13:47 | close | 1621 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -4.44 | 10356.60 |
3252 | 2009.08.14 13:47 | close | 1620 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.84 | 10352.76 |
3253 | 2009.08.14 13:47 | close | 1619 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.23 | 10349.53 |
3254 | 2009.08.14 13:47 | close | 1618 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.43 | 10346.10 |
3255 | 2009.08.14 13:47 | close | 1616 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.03 | 10343.07 |
3256 | 2009.08.14 13:47 | close | 1614 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.14 | 10339.93 |
3257 | 2009.08.14 13:47 | close | 1613 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.12 | 10336.81 |
3258 | 2009.08.14 13:47 | close | 1608 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -2.96 | 10333.85 |
3259 | 2009.08.14 13:47 | close | 1605 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.92 | 10329.93 |
3260 | 2009.08.14 13:47 | close | 1604 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.17 | 10326.76 |
3261 | 2009.08.14 13:47 | close | 1603 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -4.23 | 10322.53 |
3262 | 2009.08.14 13:47 | close | 1602 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -4.08 | 10318.45 |
3263 | 2009.08.14 13:47 | close | 1601 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -4.39 | 10314.06 |
3264 | 2009.08.14 13:47 | close | 1600 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.61 | 10310.45 |
3265 | 2009.08.14 13:47 | close | 1599 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.77 | 10306.68 |
3266 | 2009.08.14 13:47 | close | 1597 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -2.99 | 10303.69 |
3267 | 2009.08.14 13:47 | close | 1589 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.05 | 10300.64 |
3268 | 2009.08.14 13:47 | close | 1587 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.53 | 10297.11 |
3269 | 2009.08.14 13:47 | close | 1586 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.85 | 10293.26 |
3270 | 2009.08.14 13:47 | close | 1585 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -4.11 | 10289.15 |
3271 | 2009.08.14 13:47 | close | 1584 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -4.33 | 10284.82 |
3272 | 2009.08.14 13:47 | close | 1583 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -4.57 | 10280.25 |
3273 | 2009.08.14 13:47 | close | 1582 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -4.22 | 10276.03 |
3274 | 2009.08.14 13:47 | close | 1581 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.87 | 10272.16 |
3275 | 2009.08.14 13:47 | close | 1580 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.52 | 10268.64 |
3276 | 2009.08.14 13:47 | close | 1579 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.64 | 10265.00 |
3277 | 2009.08.14 13:47 | close | 1578 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.62 | 10261.38 |
3278 | 2009.08.14 13:47 | close | 1577 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.28 | 10258.10 |
3279 | 2009.08.14 13:47 | close | 1576 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.02 | 10255.08 |
3280 | 2009.08.14 13:47 | close | 1575 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -2.85 | 10252.23 |
3281 | 2009.08.14 13:47 | close | 1574 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.54 | 10248.69 |
3282 | 2009.08.14 13:47 | close | 1573 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.34 | 10245.35 |
3283 | 2009.08.14 13:47 | close | 1572 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.50 | 10241.85 |
3284 | 2009.08.14 13:47 | close | 1571 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.26 | 10238.59 |
3285 | 2009.08.14 13:47 | close | 1570 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -3.01 | 10235.58 |
3286 | 2009.08.14 13:47 | close | 1569 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -2.93 | 10232.65 |
3287 | 2009.08.14 13:47 | close | 1563 | 0.01 | 1.42999 | 0.00000 | 0.00000 | -4.03 | 10228.62 |
3288 | 2009.08.14 13:47 | close | 1522 | 0.03 | 1.42993 | 0.00000 | 0.00000 | -0.18 | 10228.44 |
3289 | 2009.08.14 13:47 | close | 1521 | 0.01 | 1.42993 | 0.00000 | 0.00000 | -0.39 | 10228.05 |
3290 | 2009.08.14 13:47 | close | 1520 | 0.01 | 1.42993 | 0.00000 | 0.00000 | -0.28 | 10227.77 |
3291 | 2009.08.14 13:47 | close | 1519 | 0.01 | 1.42993 | 0.00000 | 0.00000 | -0.06 | 10227.71 |
3292 | 2009.08.14 13:47 | close | 1518 | 0.01 | 1.42993 | 0.00000 | 0.00000 | -0.17 | 10227.54 |
3293 | 2009.08.14 13:47 | close | 1694 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.44 | 10227.98 |
3294 | 2009.08.14 13:47 | close | 1693 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.09 | 10229.07 |
3295 | 2009.08.14 13:47 | close | 1692 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.76 | 10229.83 |
3296 | 2009.08.14 13:47 | close | 1691 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.93 | 10230.76 |
3297 | 2009.08.14 13:47 | close | 1690 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.89 | 10231.65 |
3298 | 2009.08.14 13:47 | close | 1688 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.79 | 10232.44 |
3299 | 2009.08.14 13:47 | close | 1687 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.00 | 10233.44 |
3300 | 2009.08.14 13:47 | close | 1686 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.42 | 10234.86 |
3301 | 2009.08.14 13:47 | close | 1685 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.21 | 10236.07 |
3302 | 2009.08.14 13:47 | close | 1684 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.85 | 10237.92 |
3303 | 2009.08.14 13:47 | close | 1683 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.69 | 10240.61 |
3304 | 2009.08.14 13:47 | close | 1682 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.53 | 10243.14 |
3305 | 2009.08.14 13:47 | close | 1681 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.60 | 10245.74 |
3306 | 2009.08.14 13:47 | close | 1680 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.38 | 10248.12 |
3307 | 2009.08.14 13:47 | close | 1679 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.08 | 10250.20 |
3308 | 2009.08.14 13:47 | close | 1678 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.63 | 10252.83 |
3309 | 2009.08.14 13:47 | close | 1674 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.37 | 10255.20 |
3310 | 2009.08.14 13:47 | close | 1673 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.16 | 10257.36 |
3311 | 2009.08.14 13:47 | close | 1672 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.30 | 10259.66 |
3312 | 2009.08.14 13:47 | close | 1671 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.23 | 10261.89 |
3313 | 2009.08.14 13:47 | close | 1670 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.19 | 10264.08 |
3314 | 2009.08.14 13:47 | close | 1667 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.44 | 10266.52 |
3315 | 2009.08.14 13:47 | close | 1665 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.97 | 10268.49 |
3316 | 2009.08.14 13:47 | close | 1664 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.13 | 10270.62 |
3317 | 2009.08.14 13:47 | close | 1663 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.51 | 10272.13 |
3318 | 2009.08.14 13:47 | close | 1662 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.66 | 10273.79 |
3319 | 2009.08.14 13:47 | close | 1661 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.06 | 10275.85 |
3320 | 2009.08.14 13:47 | close | 1660 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.10 | 10277.95 |
3321 | 2009.08.14 13:47 | close | 1658 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.46 | 10280.41 |
3322 | 2009.08.14 13:47 | close | 1657 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.35 | 10282.76 |
3323 | 2009.08.14 13:47 | close | 1656 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.58 | 10285.34 |
3324 | 2009.08.14 13:47 | close | 1655 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.99 | 10287.33 |
3325 | 2009.08.14 13:47 | close | 1654 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.11 | 10289.44 |
3326 | 2009.08.14 13:47 | close | 1653 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.76 | 10291.20 |
3327 | 2009.08.14 13:47 | close | 1652 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.29 | 10292.49 |
3328 | 2009.08.14 13:47 | close | 1651 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.52 | 10294.01 |
3329 | 2009.08.14 13:47 | close | 1650 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.41 | 10295.42 |
3330 | 2009.08.14 13:47 | close | 1649 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.64 | 10297.06 |
3331 | 2009.08.14 13:47 | close | 1648 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.73 | 10298.79 |
3332 | 2009.08.14 13:47 | close | 1647 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.60 | 10300.39 |
3333 | 2009.08.14 13:47 | close | 1646 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.71 | 10302.10 |
3334 | 2009.08.14 13:47 | close | 1645 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.49 | 10303.59 |
3335 | 2009.08.14 13:47 | close | 1644 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.93 | 10305.52 |
3336 | 2009.08.14 13:47 | close | 1643 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.82 | 10307.34 |
3337 | 2009.08.14 13:47 | close | 1642 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.26 | 10309.60 |
3338 | 2009.08.14 13:47 | close | 1641 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.15 | 10311.75 |
3339 | 2009.08.14 13:47 | close | 1639 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.48 | 10314.23 |
3340 | 2009.08.14 13:47 | close | 1638 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.59 | 10316.82 |
3341 | 2009.08.14 13:47 | close | 1637 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.39 | 10319.21 |
3342 | 2009.08.14 13:47 | close | 1636 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.40 | 10321.61 |
3343 | 2009.08.14 13:47 | close | 1635 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.94 | 10323.55 |
3344 | 2009.08.14 13:47 | close | 1634 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.07 | 10325.62 |
3345 | 2009.08.14 13:47 | close | 1633 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 1.80 | 10327.42 |
3346 | 2009.08.14 13:47 | close | 1632 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.34 | 10329.76 |
3347 | 2009.08.14 13:47 | close | 1631 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.21 | 10331.97 |
3348 | 2009.08.14 13:47 | close | 1630 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.75 | 10334.72 |
3349 | 2009.08.14 13:47 | close | 1628 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.62 | 10337.34 |
3350 | 2009.08.14 13:47 | close | 1627 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.76 | 10340.10 |
3351 | 2009.08.14 13:47 | close | 1626 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.49 | 10342.59 |
3352 | 2009.08.14 13:47 | close | 1617 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.50 | 10345.09 |
3353 | 2009.08.14 13:47 | close | 1615 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.70 | 10347.79 |
3354 | 2009.08.14 13:47 | close | 1611 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.36 | 10350.15 |
3355 | 2009.08.14 13:47 | close | 1610 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.52 | 10352.67 |
3356 | 2009.08.14 13:47 | close | 1609 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.20 | 10354.87 |
3357 | 2009.08.14 13:47 | close | 1607 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.68 | 10357.55 |
3358 | 2009.08.14 13:47 | close | 1598 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.56 | 10360.11 |
3359 | 2009.08.14 13:47 | close | 1596 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.72 | 10362.83 |
3360 | 2009.08.14 13:47 | close | 1595 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.67 | 10365.50 |
3361 | 2009.08.14 13:47 | close | 1594 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.66 | 10368.16 |
3362 | 2009.08.14 13:47 | close | 1592 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.45 | 10370.61 |
3363 | 2009.08.14 13:47 | close | 1591 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.61 | 10373.22 |
3364 | 2009.08.14 13:47 | close | 1590 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.29 | 10375.51 |
3365 | 2009.08.14 13:47 | close | 1588 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 2.77 | 10378.28 |
3366 | 2009.08.14 13:47 | close | 1538 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.62 | 10378.90 |
3367 | 2009.08.14 13:47 | close | 1536 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.78 | 10379.68 |
3368 | 2009.08.14 13:47 | close | 1535 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.65 | 10380.33 |
3369 | 2009.08.14 13:47 | close | 1534 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.69 | 10381.02 |
3370 | 2009.08.14 13:47 | close | 1528 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.60 | 10381.62 |
3371 | 2009.08.14 13:47 | close | 1527 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.70 | 10382.32 |
3372 | 2009.08.14 13:47 | close | 1526 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.30 | 10382.62 |
3373 | 2009.08.14 13:47 | close | 1525 | 0.03 | 1.42993 | 0.00000 | 0.00000 | 1.20 | 10383.82 |
3374 | 2009.08.14 13:47 | close | 1524 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.46 | 10384.28 |
3375 | 2009.08.14 13:47 | close | 1523 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.40 | 10384.68 |
3376 | 2009.08.14 13:47 | close | 1517 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.27 | 10384.95 |
3377 | 2009.08.14 13:47 | close | 1516 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.16 | 10385.11 |
3378 | 2009.08.14 13:47 | close | 1515 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.71 | 10385.82 |
3379 | 2009.08.14 13:47 | close | 1514 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.72 | 10386.54 |
3380 | 2009.08.14 13:47 | close | 1509 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.75 | 10387.29 |
3381 | 2009.08.14 13:47 | close | 1508 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.83 | 10388.12 |
3382 | 2009.08.14 13:47 | close | 1507 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.58 | 10388.70 |
3383 | 2009.08.14 13:47 | close | 1506 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.25 | 10388.95 |
3384 | 2009.08.14 13:47 | close | 1505 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.42 | 10389.37 |
3385 | 2009.08.14 13:47 | close | 1504 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.33 | 10389.70 |
3386 | 2009.08.14 13:47 | close | 1503 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.50 | 10390.20 |
3387 | 2009.08.14 13:47 | close | 1502 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.51 | 10390.71 |
3388 | 2009.08.14 13:47 | close | 1499 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.84 | 10391.55 |
3389 | 2009.08.14 13:47 | buy | 1695 | 0.01 | 1.42999 | 0.00000 | 0.00000 | ||
3390 | 2009.08.14 13:50 | sell | 1696 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
3391 | 2009.08.14 14:22 | sell | 1697 | 0.03 | 1.42879 | 0.00000 | 0.00000 | ||
3392 | 2009.08.14 14:25 | close | 1696 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 1.93 | 10393.48 |
3393 | 2009.08.14 14:27 | buy | 1698 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
3394 | 2009.08.14 14:27 | sell | 1699 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
3395 | 2009.08.14 14:30 | sell | 1700 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
3396 | 2009.08.14 14:32 | buy | 1701 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
3397 | 2009.08.14 14:35 | sell | 1702 | 0.03 | 1.42902 | 0.00000 | 0.00000 | ||
3398 | 2009.08.14 14:37 | buy | 1703 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
3399 | 2009.08.14 14:40 | close | 1697 | 0.03 | 1.42851 | 0.00000 | 0.00000 | 0.84 | 10394.32 |
3400 | 2009.08.14 14:42 | sell | 1704 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
3401 | 2009.08.14 14:45 | sell | 1705 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
3402 | 2009.08.14 14:47 | close | 1699 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 0.50 | 10394.82 |
3403 | 2009.08.14 14:50 | close | 1702 | 0.03 | 1.42654 | 0.00000 | 0.00000 | 7.44 | 10402.26 |
3404 | 2009.08.14 14:52 | sell | 1706 | 0.01 | 1.42704 | 0.00000 | 0.00000 | ||
3405 | 2009.08.14 14:55 | sell | 1707 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
3406 | 2009.08.14 14:57 | close | 1700 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.79 | 10403.05 |
3407 | 2009.08.14 14:59 | sell | 1708 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
3408 | 2009.08.14 15:00 | close | 1704 | 0.01 | 1.42682 | 0.00000 | 0.00000 | 1.91 | 10404.96 |
3409 | 2009.08.14 15:02 | buy | 1709 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
3410 | 2009.08.14 15:05 | buy | 1710 | 0.03 | 1.42780 | 0.00000 | 0.00000 | ||
3411 | 2009.08.14 15:07 | buy | 1711 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
3412 | 2009.08.14 15:10 | sell | 1712 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
3413 | 2009.08.14 15:12 | sell | 1713 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
3414 | 2009.08.14 15:15 | sell | 1714 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
3415 | 2009.08.14 15:17 | sell | 1715 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
3416 | 2009.08.14 15:20 | close | 1705 | 0.01 | 1.42653 | 0.00000 | 0.00000 | 1.08 | 10406.04 |
3417 | 2009.08.14 15:22 | sell | 1716 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
3418 | 2009.08.14 15:25 | close | 1706 | 0.01 | 1.42667 | 0.00000 | 0.00000 | 0.37 | 10406.41 |
3419 | 2009.08.14 15:27 | sell | 1717 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
3420 | 2009.08.14 15:30 | close | 1712 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 0.70 | 10407.11 |
3421 | 2009.08.14 15:32 | sell | 1718 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
3422 | 2009.08.14 15:35 | close | 1707 | 0.01 | 1.42647 | 0.00000 | 0.00000 | 0.29 | 10407.40 |
3423 | 2009.08.14 15:37 | sell | 1719 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
3424 | 2009.08.14 15:40 | close | 1708 | 0.01 | 1.42595 | 0.00000 | 0.00000 | 0.82 | 10408.22 |
3425 | 2009.08.14 15:42 | sell | 1720 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
3426 | 2009.08.14 15:45 | close | 1713 | 0.01 | 1.42516 | 0.00000 | 0.00000 | 2.44 | 10410.66 |
3427 | 2009.08.14 15:47 | sell | 1721 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
3428 | 2009.08.14 15:50 | close | 1714 | 0.01 | 1.42411 | 0.00000 | 0.00000 | 2.92 | 10413.58 |
3429 | 2009.08.14 15:52 | sell | 1722 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
3430 | 2009.08.14 15:55 | close | 1715 | 0.01 | 1.42437 | 0.00000 | 0.00000 | 2.80 | 10416.38 |
3431 | 2009.08.14 15:57 | sell | 1723 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
3432 | 2009.08.14 15:59 | close | 1716 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 2.00 | 10418.38 |
3433 | 2009.08.14 16:00 | sell | 1724 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
3434 | 2009.08.14 16:03 | close | 1717 | 0.01 | 1.42397 | 0.00000 | 0.00000 | 2.70 | 10421.08 |
3435 | 2009.08.14 16:06 | close | 1718 | 0.01 | 1.42418 | 0.00000 | 0.00000 | 2.50 | 10423.58 |
3436 | 2009.08.14 16:10 | close | 1719 | 0.01 | 1.42335 | 0.00000 | 0.00000 | 3.59 | 10427.17 |
3437 | 2009.08.14 16:13 | close | 1720 | 0.01 | 1.42356 | 0.00000 | 0.00000 | 2.59 | 10429.76 |
3438 | 2009.08.14 16:16 | sell | 1725 | 0.01 | 1.42246 | 0.00000 | 0.00000 | ||
3439 | 2009.08.14 16:20 | close | 1721 | 0.01 | 1.42293 | 0.00000 | 0.00000 | 2.43 | 10432.19 |
3440 | 2009.08.14 16:23 | sell | 1726 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
3441 | 2009.08.14 16:26 | close | 1722 | 0.01 | 1.42335 | 0.00000 | 0.00000 | 1.23 | 10433.42 |
3442 | 2009.08.14 16:26 | sell | 1727 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
3443 | 2009.08.14 16:30 | close | 1723 | 0.01 | 1.42439 | 0.00000 | 0.00000 | 0.71 | 10434.13 |
3444 | 2009.08.14 16:32 | sell | 1728 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
3445 | 2009.08.14 16:35 | close | 1724 | 0.01 | 1.42404 | 0.00000 | 0.00000 | 0.70 | 10434.83 |
3446 | 2009.08.14 16:37 | buy | 1729 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
3447 | 2009.08.14 16:40 | sell | 1730 | 0.01 | 1.42356 | 0.00000 | 0.00000 | ||
3448 | 2009.08.14 16:42 | sell | 1731 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
3449 | 2009.08.14 16:45 | close | 1727 | 0.01 | 1.42299 | 0.00000 | 0.00000 | 1.39 | 10436.22 |
3450 | 2009.08.14 16:47 | sell | 1732 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
3451 | 2009.08.14 16:50 | close | 1725 | 0.01 | 1.42215 | 0.00000 | 0.00000 | 0.31 | 10436.53 |
3452 | 2009.08.14 16:52 | sell | 1733 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
3453 | 2009.08.14 16:55 | close | 1726 | 0.01 | 1.42236 | 0.00000 | 0.00000 | 0.31 | 10436.84 |
3454 | 2009.08.14 16:57 | sell | 1734 | 0.01 | 1.42293 | 0.00000 | 0.00000 | ||
3455 | 2009.08.14 16:59 | close | 1728 | 0.01 | 1.42352 | 0.00000 | 0.00000 | 0.67 | 10437.51 |
3456 | 2009.08.14 17:00 | sell | 1735 | 0.01 | 1.42350 | 0.00000 | 0.00000 | ||
3457 | 2009.08.14 17:03 | buy | 1736 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
3458 | 2009.08.14 17:06 | buy | 1737 | 0.03 | 1.42421 | 0.00000 | 0.00000 | ||
3459 | 2009.08.14 17:10 | close | 1729 | 0.01 | 1.42477 | 0.00000 | 0.00000 | 0.31 | 10437.82 |
3460 | 2009.08.14 17:13 | sell | 1738 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
3461 | 2009.08.14 17:16 | buy | 1739 | 0.03 | 1.42390 | 0.00000 | 0.00000 | ||
3462 | 2009.08.14 17:20 | sell | 1740 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
3463 | 2009.08.14 17:23 | close | 1730 | 0.01 | 1.42298 | 0.00000 | 0.00000 | 0.58 | 10438.40 |
3464 | 2009.08.14 17:26 | sell | 1741 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
3465 | 2009.08.14 17:30 | close | 1731 | 0.01 | 1.42133 | 0.00000 | 0.00000 | 2.44 | 10440.84 |
3466 | 2009.08.14 17:32 | sell | 1742 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
3467 | 2009.08.14 17:35 | close | 1732 | 0.01 | 1.42075 | 0.00000 | 0.00000 | 2.39 | 10443.23 |
3468 | 2009.08.14 17:37 | sell | 1743 | 0.01 | 1.42038 | 0.00000 | 0.00000 | ||
3469 | 2009.08.14 17:40 | close | 1733 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 1.30 | 10444.53 |
3470 | 2009.08.14 17:42 | sell | 1744 | 0.01 | 1.42099 | 0.00000 | 0.00000 | ||
3471 | 2009.08.14 17:45 | close | 1734 | 0.01 | 1.42167 | 0.00000 | 0.00000 | 1.26 | 10445.79 |
3472 | 2009.08.14 17:47 | sell | 1745 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
3473 | 2009.08.14 17:50 | close | 1735 | 0.01 | 1.42213 | 0.00000 | 0.00000 | 1.37 | 10447.16 |
3474 | 2009.08.14 17:52 | sell | 1746 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
3475 | 2009.08.14 17:55 | close | 1738 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 1.55 | 10448.71 |
3476 | 2009.08.14 17:59 | sell | 1747 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
3477 | 2009.08.14 18:00 | close | 1740 | 0.01 | 1.42155 | 0.00000 | 0.00000 | 1.06 | 10449.77 |
3478 | 2009.08.14 18:02 | buy | 1748 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
3479 | 2009.08.14 18:05 | sell | 1749 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
3480 | 2009.08.14 18:07 | close | 1748 | 0.01 | 1.42185 | 0.00000 | 0.00000 | 0.07 | 10449.84 |
3481 | 2009.08.14 18:10 | close | 1745 | 0.01 | 1.42138 | 0.00000 | 0.00000 | 0.08 | 10449.92 |
3482 | 2009.08.14 18:12 | sell | 1750 | 0.01 | 1.42145 | 0.00000 | 0.00000 | ||
3483 | 2009.08.14 18:15 | close | 1741 | 0.01 | 1.42098 | 0.00000 | 0.00000 | 0.39 | 10450.31 |
3484 | 2009.08.14 18:17 | sell | 1751 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
3485 | 2009.08.14 18:20 | close | 1742 | 0.01 | 1.42045 | 0.00000 | 0.00000 | 0.08 | 10450.39 |
3486 | 2009.08.14 18:22 | sell | 1752 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
3487 | 2009.08.14 18:25 | close | 1744 | 0.01 | 1.42058 | 0.00000 | 0.00000 | 0.41 | 10450.80 |
3488 | 2009.08.14 18:27 | sell | 1753 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
3489 | 2009.08.14 18:27 | close | 1746 | 0.01 | 1.42153 | 0.00000 | 0.00000 | 0.23 | 10451.03 |
3490 | 2009.08.14 18:32 | sell | 1754 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
3491 | 2009.08.14 18:35 | close | 1749 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.12 | 10451.15 |
3492 | 2009.08.14 18:37 | sell | 1755 | 0.01 | 1.42099 | 0.00000 | 0.00000 | ||
3493 | 2009.08.14 18:40 | buy | 1756 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
3494 | 2009.08.14 18:42 | sell | 1757 | 0.03 | 1.42182 | 0.00000 | 0.00000 | ||
3495 | 2009.08.14 18:45 | close | 1756 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.56 | 10451.71 |
3496 | 2009.08.14 18:47 | sell | 1758 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
3497 | 2009.08.14 18:50 | sell | 1759 | 0.03 | 1.42327 | 0.00000 | 0.00000 | ||
3498 | 2009.08.14 18:52 | close | 1759 | 0.03 | 1.42292 | 0.00000 | 0.00000 | 1.05 | 10452.76 |
3499 | 2009.08.14 18:55 | buy | 1760 | 0.01 | 1.42312 | 0.00000 | 0.00000 | ||
3500 | 2009.08.14 18:57 | buy | 1761 | 0.03 | 1.42250 | 0.00000 | 0.00000 | ||
3501 | 2009.08.14 18:59 | close | 1761 | 0.03 | 1.42287 | 0.00000 | 0.00000 | 1.11 | 10453.87 |
3502 | 2009.08.14 19:00 | sell | 1762 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
3503 | 2009.08.14 19:03 | close | 1757 | 0.03 | 1.42163 | 0.00000 | 0.00000 | 0.57 | 10454.44 |
3504 | 2009.08.14 19:06 | close | 1758 | 0.01 | 1.42196 | 0.00000 | 0.00000 | 0.48 | 10454.92 |
3505 | 2009.08.14 19:10 | close | 1747 | 0.01 | 1.42066 | 0.00000 | 0.00000 | 0.82 | 10455.74 |
3506 | 2009.08.14 19:16 | sell | 1763 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
3507 | 2009.08.14 19:20 | close | 1743 | 0.01 | 1.42000 | 0.00000 | 0.00000 | 0.38 | 10456.12 |
3508 | 2009.08.14 19:23 | sell | 1764 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
3509 | 2009.08.14 19:26 | close | 1750 | 0.01 | 1.42066 | 0.00000 | 0.00000 | 0.79 | 10456.91 |
3510 | 2009.08.14 19:26 | sell | 1765 | 0.01 | 1.41961 | 0.00000 | 0.00000 | ||
3511 | 2009.08.14 19:30 | close | 1751 | 0.01 | 1.41966 | 0.00000 | 0.00000 | 1.39 | 10458.30 |
3512 | 2009.08.14 19:33 | sell | 1766 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
3513 | 2009.08.14 19:36 | close | 1752 | 0.01 | 1.41928 | 0.00000 | 0.00000 | 1.38 | 10459.68 |
3514 | 2009.08.14 19:40 | sell | 1767 | 0.01 | 1.41871 | 0.00000 | 0.00000 | ||
3515 | 2009.08.14 19:43 | close | 1753 | 0.01 | 1.41890 | 0.00000 | 0.00000 | 2.02 | 10461.70 |
3516 | 2009.08.14 19:46 | sell | 1768 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
3517 | 2009.08.14 19:50 | close | 1754 | 0.01 | 1.41851 | 0.00000 | 0.00000 | 2.69 | 10464.39 |
3518 | 2009.08.14 19:53 | sell | 1769 | 0.01 | 1.41833 | 0.00000 | 0.00000 | ||
3519 | 2009.08.14 19:56 | close | 1755 | 0.01 | 1.41877 | 0.00000 | 0.00000 | 2.22 | 10466.61 |
3520 | 2009.08.14 19:59 | sell | 1770 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
3521 | 2009.08.14 20:00 | close | 1762 | 0.01 | 1.41934 | 0.00000 | 0.00000 | 3.54 | 10470.15 |
3522 | 2009.08.14 20:03 | sell | 1771 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
3523 | 2009.08.14 20:06 | sell | 1772 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
3524 | 2009.08.14 20:10 | buy | 1773 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
3525 | 2009.08.14 20:13 | sell | 1774 | 0.01 | 1.41881 | 0.00000 | 0.00000 | ||
3526 | 2009.08.14 20:16 | sell | 1775 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
3527 | 2009.08.14 20:20 | sell | 1776 | 0.01 | 1.41823 | 0.00000 | 0.00000 | ||
3528 | 2009.08.14 20:23 | sell | 1777 | 0.01 | 1.41842 | 0.00000 | 0.00000 | ||
3529 | 2009.08.14 20:26 | sell | 1778 | 0.01 | 1.41746 | 0.00000 | 0.00000 | ||
3530 | 2009.08.14 20:30 | sell | 1779 | 0.01 | 1.41742 | 0.00000 | 0.00000 | ||
3531 | 2009.08.14 20:33 | sell | 1780 | 0.01 | 1.41689 | 0.00000 | 0.00000 | ||
3532 | 2009.08.14 20:36 | sell | 1781 | 0.01 | 1.41702 | 0.00000 | 0.00000 | ||
3533 | 2009.08.14 20:40 | sell | 1782 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
3534 | 2009.08.14 20:43 | sell | 1783 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
3535 | 2009.08.14 20:46 | sell | 1784 | 0.01 | 1.41597 | 0.00000 | 0.00000 | ||
3536 | 2009.08.14 20:50 | sell | 1785 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
3537 | 2009.08.14 20:53 | sell | 1786 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
3538 | 2009.08.14 20:59 | sell | 1787 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
3539 | 2009.08.14 21:00 | sell | 1788 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
3540 | 2009.08.14 21:03 | sell | 1789 | 0.01 | 1.41752 | 0.00000 | 0.00000 | ||
3541 | 2009.08.14 21:06 | sell | 1790 | 0.01 | 1.41743 | 0.00000 | 0.00000 | ||
3542 | 2009.08.14 21:10 | sell | 1791 | 0.01 | 1.41781 | 0.00000 | 0.00000 | ||
3543 | 2009.08.14 21:13 | sell | 1792 | 0.01 | 1.41771 | 0.00000 | 0.00000 | ||
3544 | 2009.08.14 21:16 | sell | 1793 | 0.01 | 1.41810 | 0.00000 | 0.00000 | ||
3545 | 2009.08.14 21:20 | sell | 1794 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
3546 | 2009.08.14 21:23 | sell | 1795 | 0.01 | 1.41800 | 0.00000 | 0.00000 | ||
3547 | 2009.08.14 21:26 | sell | 1796 | 0.03 | 1.41771 | 0.00000 | 0.00000 | ||
3548 | 2009.08.14 21:26 | sell | 1797 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
3549 | 2009.08.14 21:30 | sell | 1798 | 0.01 | 1.41761 | 0.00000 | 0.00000 | ||
3550 | 2009.08.14 21:32 | sell | 1799 | 0.01 | 1.41770 | 0.00000 | 0.00000 | ||
3551 | 2009.08.14 21:35 | sell | 1800 | 0.01 | 1.41782 | 0.00000 | 0.00000 | ||
3552 | 2009.08.14 21:40 | sell | 1801 | 0.01 | 1.41821 | 0.00000 | 0.00000 | ||
3553 | 2009.08.14 21:42 | sell | 1802 | 0.01 | 1.41808 | 0.00000 | 0.00000 | ||
3554 | 2009.08.14 21:45 | sell | 1803 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
3555 | 2009.08.14 21:47 | sell | 1804 | 0.01 | 1.41846 | 0.00000 | 0.00000 | ||
3556 | 2009.08.14 21:50 | sell | 1805 | 0.01 | 1.41897 | 0.00000 | 0.00000 | ||
3557 | 2009.08.14 21:52 | sell | 1806 | 0.01 | 1.41872 | 0.00000 | 0.00000 | ||
3558 | 2009.08.14 21:55 | sell | 1807 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
3559 | 2009.08.14 21:57 | sell | 1808 | 0.03 | 1.41846 | 0.00000 | 0.00000 | ||
3560 | 2009.08.14 21:59 | sell | 1809 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
3561 | 2009.08.14 22:00 | sell | 1810 | 0.01 | 1.41887 | 0.00000 | 0.00000 | ||
3562 | 2009.08.14 22:02 | sell | 1811 | 0.01 | 1.41882 | 0.00000 | 0.00000 | ||
3563 | 2009.08.14 22:05 | sell | 1812 | 0.03 | 1.41887 | 0.00000 | 0.00000 | ||
3564 | 2009.08.14 22:07 | sell | 1813 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
3565 | 2009.08.14 22:10 | sell | 1814 | 0.01 | 1.41901 | 0.00000 | 0.00000 | ||
3566 | 2009.08.14 22:12 | sell | 1815 | 0.01 | 1.41896 | 0.00000 | 0.00000 | ||
3567 | 2009.08.14 22:15 | sell | 1816 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
3568 | 2009.08.14 22:17 | sell | 1817 | 0.01 | 1.41911 | 0.00000 | 0.00000 | ||
3569 | 2009.08.14 22:20 | sell | 1818 | 0.01 | 1.41930 | 0.00000 | 0.00000 | ||
3570 | 2009.08.14 22:22 | sell | 1819 | 0.01 | 1.41920 | 0.00000 | 0.00000 | ||
3571 | 2009.08.14 22:25 | sell | 1820 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
3572 | 2009.08.14 22:27 | sell | 1821 | 0.03 | 1.41911 | 0.00000 | 0.00000 | ||
3573 | 2009.08.14 22:32 | sell | 1822 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
3574 | 2009.08.14 22:35 | sell | 1823 | 0.01 | 1.41942 | 0.00000 | 0.00000 | ||
3575 | 2009.08.14 22:37 | sell | 1824 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
3576 | 2009.08.14 22:40 | buy | 1825 | 0.01 | 1.41978 | 0.00000 | 0.00000 | ||
3577 | 2009.08.14 22:42 | buy | 1826 | 0.01 | 1.41968 | 0.00000 | 0.00000 | ||
3578 | 2009.08.14 22:45 | buy | 1827 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
3579 | 2009.08.14 22:47 | buy | 1828 | 0.01 | 1.41998 | 0.00000 | 0.00000 | ||
3580 | 2009.08.14 22:50 | buy | 1829 | 0.01 | 1.42038 | 0.00000 | 0.00000 | ||
3581 | 2009.08.14 22:52 | buy | 1830 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
3582 | 2009.08.14 22:55 | buy | 1831 | 0.01 | 1.42028 | 0.00000 | 0.00000 | ||
3583 | 2009.08.14 22:59 | buy | 1832 | 0.01 | 1.42024 | 0.00000 | 0.00000 | ||
3584 | 2009.08.17 00:00 | sell | 1833 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
3585 | 2009.08.17 00:02 | sell | 1834 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
3586 | 2009.08.17 00:05 | sell | 1835 | 0.01 | 1.41885 | 0.00000 | 0.00000 | ||
3587 | 2009.08.17 00:07 | sell | 1836 | 0.01 | 1.41873 | 0.00000 | 0.00000 | ||
3588 | 2009.08.17 00:10 | sell | 1837 | 0.01 | 1.41903 | 0.00000 | 0.00000 | ||
3589 | 2009.08.17 00:15 | sell | 1838 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
3590 | 2009.08.17 00:17 | sell | 1839 | 0.01 | 1.41915 | 0.00000 | 0.00000 | ||
3591 | 2009.08.17 00:20 | sell | 1840 | 0.03 | 1.41939 | 0.00000 | 0.00000 | ||
3592 | 2009.08.17 00:25 | sell | 1841 | 0.01 | 1.41933 | 0.00000 | 0.00000 | ||
3593 | 2009.08.17 00:27 | close | 1840 | 0.03 | 1.41921 | 0.00000 | 0.00000 | 0.54 | 10470.69 |
3594 | 2009.08.17 00:27 | sell | 1842 | 0.01 | 1.41893 | 0.00000 | 0.00000 | ||
3595 | 2009.08.17 00:30 | sell | 1843 | 0.01 | 1.41904 | 0.00000 | 0.00000 | ||
3596 | 2009.08.17 00:32 | sell | 1844 | 0.01 | 1.41936 | 0.00000 | 0.00000 | ||
3597 | 2009.08.17 00:37 | sell | 1845 | 0.01 | 1.41944 | 0.00000 | 0.00000 | ||
3598 | 2009.08.17 00:40 | sell | 1846 | 0.01 | 1.41913 | 0.00000 | 0.00000 | ||
3599 | 2009.08.17 00:45 | close | 1821 | 0.03 | 1.41896 | 0.00000 | 0.00000 | 0.40 | 10471.09 |
3600 | 2009.08.17 00:47 | sell | 1847 | 0.01 | 1.41898 | 0.00000 | 0.00000 | ||
3601 | 2009.08.17 00:50 | close | 1812 | 0.03 | 1.41865 | 0.00000 | 0.00000 | 0.61 | 10471.69 |
3602 | 2009.08.17 00:52 | sell | 1848 | 0.01 | 1.41874 | 0.00000 | 0.00000 | ||
3603 | 2009.08.17 00:55 | sell | 1849 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
3604 | 2009.08.17 01:05 | sell | 1850 | 0.01 | 1.41854 | 0.00000 | 0.00000 | ||
3605 | 2009.08.17 01:07 | sell | 1851 | 0.01 | 1.41889 | 0.00000 | 0.00000 | ||
3606 | 2009.08.17 01:10 | sell | 1852 | 0.01 | 1.41818 | 0.00000 | 0.00000 | ||
3607 | 2009.08.17 01:12 | sell | 1853 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
3608 | 2009.08.17 01:15 | sell | 1854 | 0.01 | 1.41766 | 0.00000 | 0.00000 | ||
3609 | 2009.08.17 01:17 | sell | 1855 | 0.01 | 1.41783 | 0.00000 | 0.00000 | ||
3610 | 2009.08.17 01:20 | sell | 1856 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
3611 | 2009.08.17 01:22 | sell | 1857 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
3612 | 2009.08.17 01:25 | sell | 1858 | 0.01 | 1.41713 | 0.00000 | 0.00000 | ||
3613 | 2009.08.17 01:27 | close | 1808 | 0.03 | 1.41772 | 0.00000 | 0.00000 | 2.17 | 10473.86 |
3614 | 2009.08.17 01:30 | sell | 1859 | 0.01 | 1.41793 | 0.00000 | 0.00000 | ||
3615 | 2009.08.17 01:32 | sell | 1860 | 0.01 | 1.41845 | 0.00000 | 0.00000 | ||
3616 | 2009.08.17 01:35 | sell | 1861 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
3617 | 2009.08.17 01:37 | sell | 1862 | 0.01 | 1.41864 | 0.00000 | 0.00000 | ||
3618 | 2009.08.17 01:40 | sell | 1863 | 0.01 | 1.41789 | 0.00000 | 0.00000 | ||
3619 | 2009.08.17 01:45 | sell | 1864 | 0.01 | 1.41732 | 0.00000 | 0.00000 | ||
3620 | 2009.08.17 01:47 | sell | 1865 | 0.01 | 1.41751 | 0.00000 | 0.00000 | ||
3621 | 2009.08.17 01:50 | sell | 1866 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
3622 | 2009.08.17 01:52 | close | 1796 | 0.03 | 1.41701 | 0.00000 | 0.00000 | 2.05 | 10475.91 |
3623 | 2009.08.17 01:55 | sell | 1867 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
3624 | 2009.08.17 01:59 | sell | 1868 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
3625 | 2009.08.17 02:00 | sell | 1869 | 0.01 | 1.41654 | 0.00000 | 0.00000 | ||
3626 | 2009.08.17 02:05 | close | 1832 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -4.56 | 10471.35 |
3627 | 2009.08.17 02:05 | close | 1831 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -4.60 | 10466.74 |
3628 | 2009.08.17 02:05 | close | 1830 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -4.50 | 10462.24 |
3629 | 2009.08.17 02:05 | close | 1829 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -4.70 | 10457.54 |
3630 | 2009.08.17 02:05 | close | 1828 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -4.30 | 10453.23 |
3631 | 2009.08.17 02:05 | close | 1827 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -4.40 | 10448.83 |
3632 | 2009.08.17 02:05 | close | 1826 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -4.00 | 10444.82 |
3633 | 2009.08.17 02:05 | close | 1825 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -4.10 | 10440.72 |
3634 | 2009.08.17 02:05 | close | 1773 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -3.96 | 10436.76 |
3635 | 2009.08.17 02:05 | close | 1760 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -7.44 | 10429.31 |
3636 | 2009.08.17 02:05 | close | 1739 | 0.03 | 1.41568 | 0.00000 | 0.00000 | -24.67 | 10404.64 |
3637 | 2009.08.17 02:05 | close | 1737 | 0.03 | 1.41568 | 0.00000 | 0.00000 | -25.60 | 10379.04 |
3638 | 2009.08.17 02:05 | close | 1736 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -8.84 | 10370.19 |
3639 | 2009.08.17 02:05 | close | 1711 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -12.40 | 10357.79 |
3640 | 2009.08.17 02:05 | close | 1710 | 0.03 | 1.41568 | 0.00000 | 0.00000 | -36.37 | 10321.42 |
3641 | 2009.08.17 02:05 | close | 1709 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -12.26 | 10309.15 |
3642 | 2009.08.17 02:05 | close | 1703 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -13.96 | 10295.19 |
3643 | 2009.08.17 02:05 | close | 1701 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -13.68 | 10281.51 |
3644 | 2009.08.17 02:05 | close | 1698 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -13.57 | 10267.93 |
3645 | 2009.08.17 02:05 | close | 1695 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -14.31 | 10253.62 |
3646 | 2009.08.17 02:05 | close | 1869 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.80 | 10254.42 |
3647 | 2009.08.17 02:05 | close | 1868 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.84 | 10255.26 |
3648 | 2009.08.17 02:05 | close | 1867 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.02 | 10256.28 |
3649 | 2009.08.17 02:05 | close | 1866 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.83 | 10257.11 |
3650 | 2009.08.17 02:05 | close | 1865 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.77 | 10258.88 |
3651 | 2009.08.17 02:05 | close | 1864 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.58 | 10260.46 |
3652 | 2009.08.17 02:05 | close | 1863 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.15 | 10262.61 |
3653 | 2009.08.17 02:05 | close | 1862 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.90 | 10265.51 |
3654 | 2009.08.17 02:05 | close | 1861 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.52 | 10268.03 |
3655 | 2009.08.17 02:05 | close | 1860 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.71 | 10270.74 |
3656 | 2009.08.17 02:05 | close | 1859 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.19 | 10272.93 |
3657 | 2009.08.17 02:05 | close | 1858 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.39 | 10274.32 |
3658 | 2009.08.17 02:05 | close | 1857 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.56 | 10275.88 |
3659 | 2009.08.17 02:05 | close | 1856 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.21 | 10277.09 |
3660 | 2009.08.17 02:05 | close | 1855 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.09 | 10279.18 |
3661 | 2009.08.17 02:05 | close | 1854 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.92 | 10281.10 |
3662 | 2009.08.17 02:05 | close | 1853 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.62 | 10283.72 |
3663 | 2009.08.17 02:05 | close | 1852 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.44 | 10286.16 |
3664 | 2009.08.17 02:05 | close | 1851 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.15 | 10289.31 |
3665 | 2009.08.17 02:05 | close | 1850 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.80 | 10292.11 |
3666 | 2009.08.17 02:05 | close | 1849 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.93 | 10295.04 |
3667 | 2009.08.17 02:05 | close | 1848 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.00 | 10298.04 |
3668 | 2009.08.17 02:05 | close | 1847 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.24 | 10301.28 |
3669 | 2009.08.17 02:05 | close | 1846 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.39 | 10304.67 |
3670 | 2009.08.17 02:05 | close | 1845 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.70 | 10308.37 |
3671 | 2009.08.17 02:05 | close | 1844 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.62 | 10311.99 |
3672 | 2009.08.17 02:05 | close | 1843 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.30 | 10315.29 |
3673 | 2009.08.17 02:05 | close | 1842 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.19 | 10318.48 |
3674 | 2009.08.17 02:05 | close | 1841 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.59 | 10322.07 |
3675 | 2009.08.17 02:05 | close | 1839 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.41 | 10325.48 |
3676 | 2009.08.17 02:05 | close | 1838 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.47 | 10328.95 |
3677 | 2009.08.17 02:05 | close | 1837 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.29 | 10332.24 |
3678 | 2009.08.17 02:05 | close | 1836 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.99 | 10335.23 |
3679 | 2009.08.17 02:05 | close | 1835 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.11 | 10338.34 |
3680 | 2009.08.17 02:05 | close | 1834 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.05 | 10341.39 |
3681 | 2009.08.17 02:05 | close | 1833 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.16 | 10344.55 |
3682 | 2009.08.17 02:05 | close | 1824 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.46 | 10348.01 |
3683 | 2009.08.17 02:05 | close | 1823 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.66 | 10351.67 |
3684 | 2009.08.17 02:05 | close | 1822 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.56 | 10355.24 |
3685 | 2009.08.17 02:05 | close | 1820 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.49 | 10358.73 |
3686 | 2009.08.17 02:05 | close | 1819 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.44 | 10362.17 |
3687 | 2009.08.17 02:05 | close | 1818 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.54 | 10365.72 |
3688 | 2009.08.17 02:05 | close | 1817 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.35 | 10369.07 |
3689 | 2009.08.17 02:05 | close | 1816 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.40 | 10372.47 |
3690 | 2009.08.17 02:05 | close | 1815 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.20 | 10375.68 |
3691 | 2009.08.17 02:05 | close | 1814 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.25 | 10378.93 |
3692 | 2009.08.17 02:05 | close | 1813 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.01 | 10381.94 |
3693 | 2009.08.17 02:05 | close | 1811 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.06 | 10385.00 |
3694 | 2009.08.17 02:05 | close | 1810 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.11 | 10388.12 |
3695 | 2009.08.17 02:05 | close | 1809 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.07 | 10391.19 |
3696 | 2009.08.17 02:05 | close | 1807 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.08 | 10394.27 |
3697 | 2009.08.17 02:05 | close | 1806 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.96 | 10397.24 |
3698 | 2009.08.17 02:05 | close | 1805 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.21 | 10400.45 |
3699 | 2009.08.17 02:05 | close | 1804 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.70 | 10403.15 |
3700 | 2009.08.17 02:05 | close | 1803 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.83 | 10405.99 |
3701 | 2009.08.17 02:05 | close | 1802 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.32 | 10408.31 |
3702 | 2009.08.17 02:05 | close | 1801 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.45 | 10410.76 |
3703 | 2009.08.17 02:05 | close | 1800 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.06 | 10412.82 |
3704 | 2009.08.17 02:05 | close | 1799 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.94 | 10414.77 |
3705 | 2009.08.17 02:05 | close | 1798 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.85 | 10416.62 |
3706 | 2009.08.17 02:05 | close | 1797 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.81 | 10418.43 |
3707 | 2009.08.17 02:05 | close | 1795 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.24 | 10420.68 |
3708 | 2009.08.17 02:05 | close | 1794 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.15 | 10422.83 |
3709 | 2009.08.17 02:05 | close | 1793 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.34 | 10425.17 |
3710 | 2009.08.17 02:05 | close | 1792 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.95 | 10427.13 |
3711 | 2009.08.17 02:05 | close | 1791 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.05 | 10429.18 |
3712 | 2009.08.17 02:05 | close | 1790 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.67 | 10430.85 |
3713 | 2009.08.17 02:05 | close | 1789 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.76 | 10432.61 |
3714 | 2009.08.17 02:05 | close | 1788 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.28 | 10433.90 |
3715 | 2009.08.17 02:05 | close | 1787 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.24 | 10435.14 |
3716 | 2009.08.17 02:05 | close | 1786 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.34 | 10435.48 |
3717 | 2009.08.17 02:05 | close | 1785 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.47 | 10435.96 |
3718 | 2009.08.17 02:05 | close | 1784 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.21 | 10436.17 |
3719 | 2009.08.17 02:05 | close | 1783 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.87 | 10437.04 |
3720 | 2009.08.17 02:05 | close | 1782 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.74 | 10437.79 |
3721 | 2009.08.17 02:05 | close | 1781 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.26 | 10439.05 |
3722 | 2009.08.17 02:05 | close | 1780 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.13 | 10440.18 |
3723 | 2009.08.17 02:05 | close | 1779 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.66 | 10441.84 |
3724 | 2009.08.17 02:05 | close | 1778 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.70 | 10443.55 |
3725 | 2009.08.17 02:05 | close | 1777 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.66 | 10446.21 |
3726 | 2009.08.17 02:05 | close | 1776 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.47 | 10448.68 |
3727 | 2009.08.17 02:05 | close | 1775 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.24 | 10451.93 |
3728 | 2009.08.17 02:05 | close | 1774 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.05 | 10454.98 |
3729 | 2009.08.17 02:05 | close | 1772 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.43 | 10458.41 |
3730 | 2009.08.17 02:05 | close | 1771 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.63 | 10462.05 |
3731 | 2009.08.17 02:05 | close | 1770 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.51 | 10465.56 |
3732 | 2009.08.17 02:05 | close | 1769 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.57 | 10468.13 |
3733 | 2009.08.17 02:05 | close | 1768 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.44 | 10470.57 |
3734 | 2009.08.17 02:05 | close | 1767 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 2.95 | 10473.53 |
3735 | 2009.08.17 02:05 | close | 1766 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.33 | 10476.86 |
3736 | 2009.08.17 02:05 | close | 1765 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.85 | 10480.71 |
3737 | 2009.08.17 02:05 | close | 1764 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.86 | 10484.58 |
3738 | 2009.08.17 02:05 | close | 1763 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 3.53 | 10488.11 |
3739 | 2009.08.17 02:05 | buy | 1870 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
3740 | 2009.08.17 02:07 | sell | 1871 | 0.01 | 1.41538 | 0.00000 | 0.00000 | ||
3741 | 2009.08.17 02:10 | buy | 1872 | 0.01 | 1.41618 | 0.00000 | 0.00000 | ||
3742 | 2009.08.17 02:12 | close | 1870 | 0.01 | 1.41597 | 0.00000 | 0.00000 | 0.23 | 10488.34 |
3743 | 2009.08.17 02:15 | buy | 1873 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
3744 | 2009.08.17 02:17 | close | 1872 | 0.01 | 1.41642 | 0.00000 | 0.00000 | 0.24 | 10488.58 |
3745 | 2009.08.17 02:20 | buy | 1874 | 0.01 | 1.41707 | 0.00000 | 0.00000 | ||
3746 | 2009.08.17 02:22 | buy | 1875 | 0.01 | 1.41677 | 0.00000 | 0.00000 | ||
3747 | 2009.08.17 02:25 | close | 1873 | 0.01 | 1.41686 | 0.00000 | 0.00000 | 0.23 | 10488.81 |
3748 | 2009.08.17 02:27 | sell | 1876 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
3749 | 2009.08.17 02:27 | buy | 1877 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
3750 | 2009.08.17 02:32 | buy | 1878 | 0.01 | 1.41688 | 0.00000 | 0.00000 | ||
3751 | 2009.08.17 02:35 | buy | 1879 | 0.03 | 1.41672 | 0.00000 | 0.00000 | ||
3752 | 2009.08.17 02:37 | close | 1875 | 0.01 | 1.41697 | 0.00000 | 0.00000 | 0.20 | 10489.01 |
3753 | 2009.08.17 02:40 | sell | 1880 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
3754 | 2009.08.17 02:42 | buy | 1881 | 0.03 | 1.41657 | 0.00000 | 0.00000 | ||
3755 | 2009.08.17 02:45 | sell | 1882 | 0.01 | 1.41589 | 0.00000 | 0.00000 | ||
3756 | 2009.08.17 02:47 | sell | 1883 | 0.01 | 1.41604 | 0.00000 | 0.00000 | ||
3757 | 2009.08.17 02:50 | sell | 1884 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
3758 | 2009.08.17 02:52 | sell | 1885 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
3759 | 2009.08.17 02:55 | sell | 1886 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
3760 | 2009.08.17 02:59 | sell | 1887 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
3761 | 2009.08.17 03:02 | sell | 1888 | 0.01 | 1.41561 | 0.00000 | 0.00000 | ||
3762 | 2009.08.17 03:05 | sell | 1889 | 0.01 | 1.41546 | 0.00000 | 0.00000 | ||
3763 | 2009.08.17 03:07 | sell | 1890 | 0.01 | 1.41575 | 0.00000 | 0.00000 | ||
3764 | 2009.08.17 03:10 | sell | 1891 | 0.01 | 1.41518 | 0.00000 | 0.00000 | ||
3765 | 2009.08.17 03:12 | sell | 1892 | 0.01 | 1.41532 | 0.00000 | 0.00000 | ||
3766 | 2009.08.17 03:15 | sell | 1893 | 0.01 | 1.41475 | 0.00000 | 0.00000 | ||
3767 | 2009.08.17 03:17 | sell | 1894 | 0.01 | 1.41489 | 0.00000 | 0.00000 | ||
3768 | 2009.08.17 03:20 | sell | 1895 | 0.01 | 1.41418 | 0.00000 | 0.00000 | ||
3769 | 2009.08.17 03:22 | sell | 1896 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
3770 | 2009.08.17 03:25 | sell | 1897 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
3771 | 2009.08.17 03:27 | sell | 1898 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
3772 | 2009.08.17 03:30 | sell | 1899 | 0.01 | 1.41504 | 0.00000 | 0.00000 | ||
3773 | 2009.08.17 03:33 | sell | 1900 | 0.01 | 1.41435 | 0.00000 | 0.00000 | ||
3774 | 2009.08.17 03:36 | sell | 1901 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
3775 | 2009.08.17 03:40 | sell | 1902 | 0.01 | 1.41421 | 0.00000 | 0.00000 | ||
3776 | 2009.08.17 03:43 | sell | 1903 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
3777 | 2009.08.17 03:46 | sell | 1904 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
3778 | 2009.08.17 03:50 | sell | 1905 | 0.01 | 1.41535 | 0.00000 | 0.00000 | ||
3779 | 2009.08.17 03:53 | sell | 1906 | 0.01 | 1.41521 | 0.00000 | 0.00000 | ||
3780 | 2009.08.17 03:59 | sell | 1907 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
3781 | 2009.08.17 04:00 | sell | 1908 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
3782 | 2009.08.17 04:02 | sell | 1909 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
3783 | 2009.08.17 04:05 | sell | 1910 | 0.01 | 1.41613 | 0.00000 | 0.00000 | ||
3784 | 2009.08.17 04:07 | sell | 1911 | 0.01 | 1.41631 | 0.00000 | 0.00000 | ||
3785 | 2009.08.17 04:10 | sell | 1912 | 0.01 | 1.41595 | 0.00000 | 0.00000 | ||
3786 | 2009.08.17 04:12 | sell | 1913 | 0.03 | 1.41604 | 0.00000 | 0.00000 | ||
3787 | 2009.08.17 04:15 | sell | 1914 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
3788 | 2009.08.17 04:17 | sell | 1915 | 0.01 | 1.41576 | 0.00000 | 0.00000 | ||
3789 | 2009.08.17 04:20 | sell | 1916 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
3790 | 2009.08.17 04:22 | sell | 1917 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
3791 | 2009.08.17 04:25 | sell | 1918 | 0.01 | 1.41540 | 0.00000 | 0.00000 | ||
3792 | 2009.08.17 04:27 | close | 1913 | 0.03 | 1.41573 | 0.00000 | 0.00000 | 0.93 | 10489.94 |
3793 | 2009.08.17 04:27 | sell | 1919 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
3794 | 2009.08.17 04:30 | sell | 1920 | 0.01 | 1.41550 | 0.00000 | 0.00000 | ||
3795 | 2009.08.17 04:32 | sell | 1921 | 0.01 | 1.41587 | 0.00000 | 0.00000 | ||
3796 | 2009.08.17 04:35 | sell | 1922 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
3797 | 2009.08.17 04:37 | sell | 1923 | 0.01 | 1.41606 | 0.00000 | 0.00000 | ||
3798 | 2009.08.17 04:52 | sell | 1924 | 0.03 | 1.41439 | 0.00000 | 0.00000 | ||
3799 | 2009.08.17 04:57 | sell | 1925 | 0.03 | 1.41476 | 0.00000 | 0.00000 | ||
3800 | 2009.08.17 04:59 | close | 1925 | 0.03 | 1.41438 | 0.00000 | 0.00000 | 1.14 | 10491.08 |
3801 | 2009.08.17 05:07 | close | 1924 | 0.03 | 1.41415 | 0.00000 | 0.00000 | 0.72 | 10491.80 |
3802 | 2009.08.17 05:10 | sell | 1926 | 0.03 | 1.41484 | 0.00000 | 0.00000 | ||
3803 | 2009.08.17 05:15 | sell | 1927 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
3804 | 2009.08.17 05:17 | sell | 1928 | 0.01 | 1.41514 | 0.00000 | 0.00000 | ||
3805 | 2009.08.17 05:20 | sell | 1929 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
3806 | 2009.08.17 05:22 | sell | 1930 | 0.01 | 1.41544 | 0.00000 | 0.00000 | ||
3807 | 2009.08.17 05:25 | sell | 1931 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
3808 | 2009.08.17 05:27 | sell | 1932 | 0.03 | 1.41514 | 0.00000 | 0.00000 | ||
3809 | 2009.08.17 05:27 | sell | 1933 | 0.01 | 1.41522 | 0.00000 | 0.00000 | ||
3810 | 2009.08.17 05:33 | sell | 1934 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
3811 | 2009.08.17 05:36 | sell | 1935 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
3812 | 2009.08.17 05:40 | sell | 1936 | 0.03 | 1.41574 | 0.00000 | 0.00000 | ||
3813 | 2009.08.17 05:43 | sell | 1937 | 0.01 | 1.41568 | 0.00000 | 0.00000 | ||
3814 | 2009.08.17 05:46 | sell | 1938 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
3815 | 2009.08.17 05:50 | sell | 1939 | 0.01 | 1.41580 | 0.00000 | 0.00000 | ||
3816 | 2009.08.17 05:53 | sell | 1940 | 0.01 | 1.41586 | 0.00000 | 0.00000 | ||
3817 | 2009.08.17 05:59 | close | 1936 | 0.03 | 1.41541 | 0.00000 | 0.00000 | 0.99 | 10492.79 |
3818 | 2009.08.17 06:02 | sell | 1941 | 0.01 | 1.41564 | 0.00000 | 0.00000 | ||
3819 | 2009.08.17 06:05 | sell | 1942 | 0.01 | 1.41555 | 0.00000 | 0.00000 | ||
3820 | 2009.08.17 06:07 | sell | 1943 | 0.03 | 1.41574 | 0.00000 | 0.00000 | ||
3821 | 2009.08.17 06:10 | close | 1943 | 0.03 | 1.41541 | 0.00000 | 0.00000 | 0.99 | 10493.78 |
3822 | 2009.08.17 06:12 | sell | 1944 | 0.01 | 1.41545 | 0.00000 | 0.00000 | ||
3823 | 2009.08.17 06:17 | sell | 1945 | 0.01 | 1.41516 | 0.00000 | 0.00000 | ||
3824 | 2009.08.17 06:20 | close | 1932 | 0.03 | 1.41474 | 0.00000 | 0.00000 | 1.20 | 10494.98 |
3825 | 2009.08.17 06:27 | sell | 1946 | 0.03 | 1.41507 | 0.00000 | 0.00000 | ||
3826 | 2009.08.17 06:30 | sell | 1947 | 0.03 | 1.41527 | 0.00000 | 0.00000 | ||
3827 | 2009.08.17 06:33 | close | 1947 | 0.03 | 1.41509 | 0.00000 | 0.00000 | 0.54 | 10495.52 |
3828 | 2009.08.17 06:40 | close | 1946 | 0.03 | 1.41492 | 0.00000 | 0.00000 | 0.45 | 10495.97 |
3829 | 2009.08.17 06:46 | close | 1926 | 0.03 | 1.41468 | 0.00000 | 0.00000 | 0.48 | 10496.45 |
3830 | 2009.08.17 07:07 | sell | 1948 | 0.03 | 1.41521 | 0.00000 | 0.00000 | ||
3831 | 2009.08.17 07:10 | close | 1948 | 0.03 | 1.41464 | 0.00000 | 0.00000 | 1.71 | 10498.16 |
3832 | 2009.08.17 07:17 | close | 1902 | 0.01 | 1.41432 | 0.00000 | 0.00000 | -0.11 | 10498.05 |
3833 | 2009.08.17 07:17 | close | 1895 | 0.01 | 1.41432 | 0.00000 | 0.00000 | -0.14 | 10497.91 |
3834 | 2009.08.17 07:17 | close | 1881 | 0.03 | 1.41426 | 0.00000 | 0.00000 | -6.93 | 10490.98 |
3835 | 2009.08.17 07:17 | close | 1879 | 0.03 | 1.41426 | 0.00000 | 0.00000 | -7.38 | 10483.60 |
3836 | 2009.08.17 07:17 | close | 1878 | 0.01 | 1.41426 | 0.00000 | 0.00000 | -2.62 | 10480.98 |
3837 | 2009.08.17 07:17 | close | 1877 | 0.01 | 1.41426 | 0.00000 | 0.00000 | -2.59 | 10478.39 |
3838 | 2009.08.17 07:17 | close | 1874 | 0.01 | 1.41426 | 0.00000 | 0.00000 | -2.81 | 10475.58 |
3839 | 2009.08.17 07:17 | close | 1945 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.84 | 10476.42 |
3840 | 2009.08.17 07:17 | close | 1944 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.13 | 10477.55 |
3841 | 2009.08.17 07:17 | close | 1942 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.23 | 10478.78 |
3842 | 2009.08.17 07:17 | close | 1941 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.32 | 10480.10 |
3843 | 2009.08.17 07:17 | close | 1940 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.54 | 10481.64 |
3844 | 2009.08.17 07:17 | close | 1939 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.48 | 10483.12 |
3845 | 2009.08.17 07:17 | close | 1938 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.60 | 10484.72 |
3846 | 2009.08.17 07:17 | close | 1937 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.36 | 10486.08 |
3847 | 2009.08.17 07:17 | close | 1935 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.19 | 10487.27 |
3848 | 2009.08.17 07:17 | close | 1934 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.25 | 10488.52 |
3849 | 2009.08.17 07:17 | close | 1933 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.90 | 10489.42 |
3850 | 2009.08.17 07:17 | close | 1931 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.27 | 10490.69 |
3851 | 2009.08.17 07:17 | close | 1930 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.12 | 10491.81 |
3852 | 2009.08.17 07:17 | close | 1929 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.42 | 10493.23 |
3853 | 2009.08.17 07:17 | close | 1928 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.82 | 10494.05 |
3854 | 2009.08.17 07:17 | close | 1927 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.97 | 10495.02 |
3855 | 2009.08.17 07:17 | close | 1923 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.74 | 10496.76 |
3856 | 2009.08.17 07:17 | close | 1922 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.37 | 10498.13 |
3857 | 2009.08.17 07:17 | close | 1921 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.55 | 10499.68 |
3858 | 2009.08.17 07:17 | close | 1920 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.18 | 10500.86 |
3859 | 2009.08.17 07:17 | close | 1919 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.15 | 10502.01 |
3860 | 2009.08.17 07:17 | close | 1918 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.08 | 10503.09 |
3861 | 2009.08.17 07:17 | close | 1917 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.17 | 10504.26 |
3862 | 2009.08.17 07:17 | close | 1916 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.99 | 10505.25 |
3863 | 2009.08.17 07:17 | close | 1915 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.44 | 10506.69 |
3864 | 2009.08.17 07:17 | close | 1914 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.35 | 10508.04 |
3865 | 2009.08.17 07:17 | close | 1912 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.63 | 10509.67 |
3866 | 2009.08.17 07:17 | close | 1911 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.99 | 10511.66 |
3867 | 2009.08.17 07:17 | close | 1910 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.81 | 10513.47 |
3868 | 2009.08.17 07:17 | close | 1909 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.90 | 10515.37 |
3869 | 2009.08.17 07:17 | close | 1908 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.45 | 10516.82 |
3870 | 2009.08.17 07:17 | close | 1907 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.46 | 10518.28 |
3871 | 2009.08.17 07:17 | close | 1906 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.89 | 10519.17 |
3872 | 2009.08.17 07:17 | close | 1905 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.03 | 10520.20 |
3873 | 2009.08.17 07:17 | close | 1904 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.46 | 10520.66 |
3874 | 2009.08.17 07:17 | close | 1903 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.60 | 10521.26 |
3875 | 2009.08.17 07:17 | close | 1901 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.18 | 10521.44 |
3876 | 2009.08.17 07:17 | close | 1900 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.03 | 10521.47 |
3877 | 2009.08.17 07:17 | close | 1899 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.72 | 10522.19 |
3878 | 2009.08.17 07:17 | close | 1898 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.71 | 10522.90 |
3879 | 2009.08.17 07:17 | close | 1897 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.00 | 10522.90 |
3880 | 2009.08.17 07:17 | close | 1896 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.15 | 10523.05 |
3881 | 2009.08.17 07:17 | close | 1894 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.57 | 10523.62 |
3882 | 2009.08.17 07:17 | close | 1893 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.43 | 10524.05 |
3883 | 2009.08.17 07:17 | close | 1892 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.00 | 10525.05 |
3884 | 2009.08.17 07:17 | close | 1891 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.86 | 10525.91 |
3885 | 2009.08.17 07:17 | close | 1890 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.43 | 10527.34 |
3886 | 2009.08.17 07:17 | close | 1889 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.14 | 10528.48 |
3887 | 2009.08.17 07:17 | close | 1888 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.29 | 10529.77 |
3888 | 2009.08.17 07:17 | close | 1887 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.05 | 10530.82 |
3889 | 2009.08.17 07:17 | close | 1886 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.10 | 10531.92 |
3890 | 2009.08.17 07:17 | close | 1885 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.26 | 10533.18 |
3891 | 2009.08.17 07:17 | close | 1884 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 0.95 | 10534.13 |
3892 | 2009.08.17 07:17 | close | 1883 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.72 | 10535.85 |
3893 | 2009.08.17 07:17 | close | 1882 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.57 | 10537.42 |
3894 | 2009.08.17 07:17 | close | 1880 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 2.03 | 10539.45 |
3895 | 2009.08.17 07:17 | close | 1876 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 2.10 | 10541.55 |
3896 | 2009.08.17 07:17 | close | 1871 | 0.01 | 1.41432 | 0.00000 | 0.00000 | 1.06 | 10542.61 |
3897 | 2009.08.17 07:17 | buy | 1949 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
3898 | 2009.08.17 07:20 | sell | 1950 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
3899 | 2009.08.17 07:22 | buy | 1951 | 0.03 | 1.41385 | 0.00000 | 0.00000 | ||
3900 | 2009.08.17 07:27 | close | 1951 | 0.03 | 1.41410 | 0.00000 | 0.00000 | 0.75 | 10543.36 |
3901 | 2009.08.17 07:27 | sell | 1952 | 0.01 | 1.41360 | 0.00000 | 0.00000 | ||
3902 | 2009.08.17 07:32 | sell | 1953 | 0.01 | 1.41315 | 0.00000 | 0.00000 | ||
3903 | 2009.08.17 07:35 | sell | 1954 | 0.01 | 1.41329 | 0.00000 | 0.00000 | ||
3904 | 2009.08.17 07:37 | sell | 1955 | 0.01 | 1.41300 | 0.00000 | 0.00000 | ||
3905 | 2009.08.17 07:42 | sell | 1956 | 0.01 | 1.41359 | 0.00000 | 0.00000 | ||
3906 | 2009.08.17 07:45 | sell | 1957 | 0.03 | 1.41417 | 0.00000 | 0.00000 | ||
3907 | 2009.08.17 07:47 | sell | 1958 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
3908 | 2009.08.17 07:50 | buy | 1959 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
3909 | 2009.08.17 07:52 | buy | 1960 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
3910 | 2009.08.17 07:55 | buy | 1961 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
3911 | 2009.08.17 07:59 | sell | 1962 | 0.01 | 1.41378 | 0.00000 | 0.00000 | ||
3912 | 2009.08.17 08:00 | sell | 1963 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
3913 | 2009.08.17 08:02 | sell | 1964 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
3914 | 2009.08.17 08:05 | sell | 1965 | 0.01 | 1.41362 | 0.00000 | 0.00000 | ||
3915 | 2009.08.17 08:07 | sell | 1966 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
3916 | 2009.08.17 08:10 | sell | 1967 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
3917 | 2009.08.17 08:12 | sell | 1968 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
3918 | 2009.08.17 08:15 | close | 1957 | 0.03 | 1.41306 | 0.00000 | 0.00000 | 3.33 | 10546.69 |
3919 | 2009.08.17 08:17 | sell | 1969 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
3920 | 2009.08.17 08:27 | sell | 1970 | 0.03 | 1.41300 | 0.00000 | 0.00000 | ||
3921 | 2009.08.17 08:27 | sell | 1971 | 0.01 | 1.41339 | 0.00000 | 0.00000 | ||
3922 | 2009.08.17 08:30 | sell | 1972 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
3923 | 2009.08.17 08:32 | sell | 1973 | 0.01 | 1.41324 | 0.00000 | 0.00000 | ||
3924 | 2009.08.17 08:35 | sell | 1974 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
3925 | 2009.08.17 08:40 | buy | 1975 | 0.01 | 1.41433 | 0.00000 | 0.00000 | ||
3926 | 2009.08.17 08:42 | sell | 1976 | 0.01 | 1.41401 | 0.00000 | 0.00000 | ||
3927 | 2009.08.17 08:45 | buy | 1977 | 0.01 | 1.41510 | 0.00000 | 0.00000 | ||
3928 | 2009.08.17 08:47 | buy | 1978 | 0.01 | 1.41484 | 0.00000 | 0.00000 | ||
3929 | 2009.08.17 08:50 | buy | 1979 | 0.01 | 1.41587 | 0.00000 | 0.00000 | ||
3930 | 2009.08.17 08:52 | buy | 1980 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
3931 | 2009.08.17 08:55 | buy | 1981 | 0.01 | 1.41561 | 0.00000 | 0.00000 | ||
3932 | 2009.08.17 08:59 | buy | 1982 | 0.01 | 1.41518 | 0.00000 | 0.00000 | ||
3933 | 2009.08.17 09:00 | buy | 1983 | 0.01 | 1.41516 | 0.00000 | 0.00000 | ||
3934 | 2009.08.17 09:02 | buy | 1984 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
3935 | 2009.08.17 09:05 | buy | 1985 | 0.01 | 1.41465 | 0.00000 | 0.00000 | ||
3936 | 2009.08.17 09:07 | buy | 1986 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
3937 | 2009.08.17 09:10 | sell | 1987 | 0.01 | 1.41390 | 0.00000 | 0.00000 | ||
3938 | 2009.08.17 09:12 | buy | 1988 | 0.03 | 1.41431 | 0.00000 | 0.00000 | ||
3939 | 2009.08.17 09:15 | sell | 1989 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
3940 | 2009.08.17 09:17 | sell | 1990 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
3941 | 2009.08.17 09:20 | sell | 1991 | 0.01 | 1.41149 | 0.00000 | 0.00000 | ||
3942 | 2009.08.17 09:22 | sell | 1992 | 0.01 | 1.41218 | 0.00000 | 0.00000 | ||
3943 | 2009.08.17 09:25 | sell | 1993 | 0.01 | 1.41183 | 0.00000 | 0.00000 | ||
3944 | 2009.08.17 09:27 | sell | 1994 | 0.01 | 1.41258 | 0.00000 | 0.00000 | ||
3945 | 2009.08.17 09:30 | sell | 1995 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
3946 | 2009.08.17 09:32 | sell | 1996 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
3947 | 2009.08.17 09:35 | sell | 1997 | 0.01 | 1.41286 | 0.00000 | 0.00000 | ||
3948 | 2009.08.17 09:37 | sell | 1998 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
3949 | 2009.08.17 09:40 | sell | 1999 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
3950 | 2009.08.17 09:42 | sell | 2000 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
3951 | 2009.08.17 09:45 | sell | 2001 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
3952 | 2009.08.17 09:47 | sell | 2002 | 0.01 | 1.41223 | 0.00000 | 0.00000 | ||
3953 | 2009.08.17 09:50 | close | 1970 | 0.03 | 1.41150 | 0.00000 | 0.00000 | 4.50 | 10551.19 |
3954 | 2009.08.17 09:52 | sell | 2003 | 0.01 | 1.41176 | 0.00000 | 0.00000 | ||
3955 | 2009.08.17 09:55 | sell | 2004 | 0.01 | 1.41160 | 0.00000 | 0.00000 | ||
3956 | 2009.08.17 09:59 | sell | 2005 | 0.01 | 1.41236 | 0.00000 | 0.00000 | ||
3957 | 2009.08.17 10:00 | sell | 2006 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
3958 | 2009.08.17 10:10 | sell | 2007 | 0.01 | 1.41167 | 0.00000 | 0.00000 | ||
3959 | 2009.08.17 10:12 | sell | 2008 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
3960 | 2009.08.17 10:15 | sell | 2009 | 0.01 | 1.41227 | 0.00000 | 0.00000 | ||
3961 | 2009.08.17 10:17 | sell | 2010 | 0.03 | 1.41207 | 0.00000 | 0.00000 | ||
3962 | 2009.08.17 10:20 | sell | 2011 | 0.03 | 1.41287 | 0.00000 | 0.00000 | ||
3963 | 2009.08.17 10:22 | sell | 2012 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
3964 | 2009.08.17 10:25 | sell | 2013 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
3965 | 2009.08.17 10:27 | close | 2011 | 0.03 | 1.41213 | 0.00000 | 0.00000 | 2.22 | 10553.41 |
3966 | 2009.08.17 10:36 | sell | 2014 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
3967 | 2009.08.17 10:40 | sell | 2015 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
3968 | 2009.08.17 10:43 | sell | 2016 | 0.01 | 1.41212 | 0.00000 | 0.00000 | ||
3969 | 2009.08.17 10:46 | sell | 2017 | 0.01 | 1.41229 | 0.00000 | 0.00000 | ||
3970 | 2009.08.17 10:50 | close | 2010 | 0.03 | 1.41169 | 0.00000 | 0.00000 | 1.14 | 10554.55 |
3971 | 2009.08.17 10:53 | sell | 2018 | 0.01 | 1.41179 | 0.00000 | 0.00000 | ||
3972 | 2009.08.17 11:02 | sell | 2019 | 0.01 | 1.41200 | 0.00000 | 0.00000 | ||
3973 | 2009.08.17 11:05 | sell | 2020 | 0.01 | 1.41173 | 0.00000 | 0.00000 | ||
3974 | 2009.08.17 11:07 | sell | 2021 | 0.01 | 1.41228 | 0.00000 | 0.00000 | ||
3975 | 2009.08.17 11:10 | sell | 2022 | 0.03 | 1.41117 | 0.00000 | 0.00000 | ||
3976 | 2009.08.17 11:12 | sell | 2023 | 0.03 | 1.41145 | 0.00000 | 0.00000 | ||
3977 | 2009.08.17 11:17 | close | 1988 | 0.03 | 1.41062 | 0.00000 | 0.00000 | -11.07 | 10543.48 |
3978 | 2009.08.17 11:17 | close | 1986 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -4.72 | 10538.76 |
3979 | 2009.08.17 11:17 | close | 1985 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -4.03 | 10534.73 |
3980 | 2009.08.17 11:17 | close | 1984 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -4.38 | 10530.35 |
3981 | 2009.08.17 11:17 | close | 1983 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -4.54 | 10525.81 |
3982 | 2009.08.17 11:17 | close | 1982 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -4.56 | 10521.25 |
3983 | 2009.08.17 11:17 | close | 1981 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -4.99 | 10516.26 |
3984 | 2009.08.17 11:17 | close | 1980 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -4.74 | 10511.52 |
3985 | 2009.08.17 11:17 | close | 1979 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -5.25 | 10506.27 |
3986 | 2009.08.17 11:17 | close | 1978 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -4.22 | 10502.05 |
3987 | 2009.08.17 11:17 | close | 1977 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -4.48 | 10497.57 |
3988 | 2009.08.17 11:17 | close | 1975 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -3.71 | 10493.86 |
3989 | 2009.08.17 11:17 | close | 1961 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -3.90 | 10489.96 |
3990 | 2009.08.17 11:17 | close | 1960 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -3.76 | 10486.20 |
3991 | 2009.08.17 11:17 | close | 1959 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -4.05 | 10482.15 |
3992 | 2009.08.17 11:17 | close | 1949 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -3.70 | 10478.45 |
3993 | 2009.08.17 11:17 | close | 2023 | 0.03 | 1.41068 | 0.00000 | 0.00000 | 2.31 | 10480.76 |
3994 | 2009.08.17 11:17 | close | 2022 | 0.03 | 1.41068 | 0.00000 | 0.00000 | 1.47 | 10482.23 |
3995 | 2009.08.17 11:17 | close | 2021 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.60 | 10483.83 |
3996 | 2009.08.17 11:17 | close | 2020 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.05 | 10484.88 |
3997 | 2009.08.17 11:17 | close | 2019 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.32 | 10486.20 |
3998 | 2009.08.17 11:17 | close | 2018 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.11 | 10487.31 |
3999 | 2009.08.17 11:17 | close | 2017 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.61 | 10488.92 |
4000 | 2009.08.17 11:17 | close | 2016 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.44 | 10490.36 |
4001 | 2009.08.17 11:17 | close | 2015 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.10 | 10492.46 |
4002 | 2009.08.17 11:17 | close | 2014 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.77 | 10494.23 |
4003 | 2009.08.17 11:17 | close | 2013 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.99 | 10496.22 |
4004 | 2009.08.17 11:17 | close | 2012 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.79 | 10498.01 |
4005 | 2009.08.17 11:17 | close | 2009 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.59 | 10499.60 |
4006 | 2009.08.17 11:17 | close | 2008 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 0.79 | 10500.39 |
4007 | 2009.08.17 11:17 | close | 2007 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 0.99 | 10501.38 |
4008 | 2009.08.17 11:17 | close | 2006 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.63 | 10503.01 |
4009 | 2009.08.17 11:17 | close | 2005 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.68 | 10504.69 |
4010 | 2009.08.17 11:17 | close | 2004 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 0.92 | 10505.61 |
4011 | 2009.08.17 11:17 | close | 2003 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.08 | 10506.69 |
4012 | 2009.08.17 11:17 | close | 2002 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.55 | 10508.24 |
4013 | 2009.08.17 11:17 | close | 2001 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.39 | 10509.63 |
4014 | 2009.08.17 11:17 | close | 2000 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.03 | 10511.66 |
4015 | 2009.08.17 11:17 | close | 1999 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.87 | 10513.53 |
4016 | 2009.08.17 11:17 | close | 1998 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.50 | 10516.03 |
4017 | 2009.08.17 11:17 | close | 1997 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.18 | 10518.21 |
4018 | 2009.08.17 11:17 | close | 1996 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.34 | 10520.55 |
4019 | 2009.08.17 11:17 | close | 1995 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.94 | 10522.49 |
4020 | 2009.08.17 11:17 | close | 1994 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.90 | 10524.39 |
4021 | 2009.08.17 11:17 | close | 1993 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.15 | 10525.54 |
4022 | 2009.08.17 11:17 | close | 1992 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 1.50 | 10527.04 |
4023 | 2009.08.17 11:17 | close | 1991 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 0.81 | 10527.85 |
4024 | 2009.08.17 11:17 | close | 1990 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.53 | 10530.38 |
4025 | 2009.08.17 11:17 | close | 1989 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.19 | 10532.57 |
4026 | 2009.08.17 11:17 | close | 1987 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 3.22 | 10535.79 |
4027 | 2009.08.17 11:17 | close | 1976 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 3.33 | 10539.12 |
4028 | 2009.08.17 11:17 | close | 1974 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.81 | 10541.93 |
4029 | 2009.08.17 11:17 | close | 1973 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.56 | 10544.49 |
4030 | 2009.08.17 11:17 | close | 1972 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.70 | 10547.19 |
4031 | 2009.08.17 11:17 | close | 1971 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.71 | 10549.90 |
4032 | 2009.08.17 11:17 | close | 1969 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.44 | 10552.34 |
4033 | 2009.08.17 11:17 | close | 1968 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.82 | 10555.16 |
4034 | 2009.08.17 11:17 | close | 1967 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.69 | 10557.85 |
4035 | 2009.08.17 11:17 | close | 1966 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 3.19 | 10561.04 |
4036 | 2009.08.17 11:17 | close | 1965 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.94 | 10563.98 |
4037 | 2009.08.17 11:17 | close | 1964 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 3.07 | 10567.05 |
4038 | 2009.08.17 11:17 | close | 1963 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 3.09 | 10570.14 |
4039 | 2009.08.17 11:17 | close | 1962 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 3.10 | 10573.24 |
4040 | 2009.08.17 11:17 | close | 1958 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 3.34 | 10576.58 |
4041 | 2009.08.17 11:17 | close | 1956 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.91 | 10579.49 |
4042 | 2009.08.17 11:17 | close | 1955 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.32 | 10581.81 |
4043 | 2009.08.17 11:17 | close | 1954 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.61 | 10584.42 |
4044 | 2009.08.17 11:17 | close | 1953 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.47 | 10586.89 |
4045 | 2009.08.17 11:17 | close | 1952 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.92 | 10589.81 |
4046 | 2009.08.17 11:17 | close | 1950 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 2.79 | 10592.60 |
4047 | 2009.08.17 11:17 | buy | 2024 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
4048 | 2009.08.17 11:20 | sell | 2025 | 0.01 | 1.40923 | 0.00000 | 0.00000 | ||
4049 | 2009.08.17 11:22 | buy | 2026 | 0.03 | 1.40984 | 0.00000 | 0.00000 | ||
4050 | 2009.08.17 11:25 | buy | 2027 | 0.03 | 1.40957 | 0.00000 | 0.00000 | ||
4051 | 2009.08.17 11:27 | close | 2026 | 0.03 | 1.41034 | 0.00000 | 0.00000 | 1.50 | 10594.10 |
4052 | 2009.08.17 11:27 | sell | 2028 | 0.01 | 1.40933 | 0.00000 | 0.00000 | ||
4053 | 2009.08.17 11:30 | sell | 2029 | 0.01 | 1.40932 | 0.00000 | 0.00000 | ||
4054 | 2009.08.17 11:35 | buy | 2030 | 0.01 | 1.40958 | 0.00000 | 0.00000 | ||
4055 | 2009.08.17 11:37 | sell | 2031 | 0.01 | 1.40917 | 0.00000 | 0.00000 | ||
4056 | 2009.08.17 11:40 | buy | 2032 | 0.01 | 1.41009 | 0.00000 | 0.00000 | ||
4057 | 2009.08.17 11:42 | buy | 2033 | 0.01 | 1.40992 | 0.00000 | 0.00000 | ||
4058 | 2009.08.17 11:45 | close | 2027 | 0.03 | 1.41055 | 0.00000 | 0.00000 | 2.94 | 10597.04 |
4059 | 2009.08.17 11:47 | buy | 2034 | 0.01 | 1.41044 | 0.00000 | 0.00000 | ||
4060 | 2009.08.17 11:50 | close | 2024 | 0.01 | 1.41107 | 0.00000 | 0.00000 | 0.39 | 10597.43 |
4061 | 2009.08.17 11:52 | buy | 2035 | 0.01 | 1.41078 | 0.00000 | 0.00000 | ||
4062 | 2009.08.17 11:55 | close | 2030 | 0.01 | 1.41090 | 0.00000 | 0.00000 | 1.32 | 10598.75 |
4063 | 2009.08.17 11:59 | buy | 2036 | 0.01 | 1.41024 | 0.00000 | 0.00000 | ||
4064 | 2009.08.17 12:00 | close | 2032 | 0.01 | 1.41022 | 0.00000 | 0.00000 | 0.13 | 10598.88 |
4065 | 2009.08.17 12:02 | buy | 2037 | 0.01 | 1.41019 | 0.00000 | 0.00000 | ||
4066 | 2009.08.17 12:05 | sell | 2038 | 0.01 | 1.40979 | 0.00000 | 0.00000 | ||
4067 | 2009.08.17 12:07 | buy | 2039 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
4068 | 2009.08.17 12:10 | sell | 2040 | 0.01 | 1.40909 | 0.00000 | 0.00000 | ||
4069 | 2009.08.17 12:12 | sell | 2041 | 0.01 | 1.40944 | 0.00000 | 0.00000 | ||
4070 | 2009.08.17 12:15 | sell | 2042 | 0.01 | 1.40806 | 0.00000 | 0.00000 | ||
4071 | 2009.08.17 12:17 | sell | 2043 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
4072 | 2009.08.17 12:20 | sell | 2044 | 0.01 | 1.40667 | 0.00000 | 0.00000 | ||
4073 | 2009.08.17 12:22 | sell | 2045 | 0.01 | 1.40736 | 0.00000 | 0.00000 | ||
4074 | 2009.08.17 12:25 | sell | 2046 | 0.01 | 1.40702 | 0.00000 | 0.00000 | ||
4075 | 2009.08.17 12:27 | sell | 2047 | 0.01 | 1.40687 | 0.00000 | 0.00000 | ||
4076 | 2009.08.17 12:30 | sell | 2048 | 0.01 | 1.40688 | 0.00000 | 0.00000 | ||
4077 | 2009.08.17 12:32 | sell | 2049 | 0.01 | 1.40682 | 0.00000 | 0.00000 | ||
4078 | 2009.08.17 12:37 | sell | 2050 | 0.01 | 1.40701 | 0.00000 | 0.00000 | ||
4079 | 2009.08.17 12:52 | sell | 2051 | 0.03 | 1.40527 | 0.00000 | 0.00000 | ||
4080 | 2009.08.17 12:57 | sell | 2052 | 0.03 | 1.40565 | 0.00000 | 0.00000 | ||
4081 | 2009.08.17 12:59 | sell | 2053 | 0.03 | 1.40588 | 0.00000 | 0.00000 | ||
4082 | 2009.08.17 13:02 | close | 2051 | 0.03 | 1.40509 | 0.00000 | 0.00000 | 0.54 | 10599.42 |
4083 | 2009.08.17 13:05 | close | 2052 | 0.03 | 1.40528 | 0.00000 | 0.00000 | 1.11 | 10600.53 |
4084 | 2009.08.17 13:07 | close | 2053 | 0.03 | 1.40491 | 0.00000 | 0.00000 | 2.91 | 10603.44 |
4085 | 2009.08.17 13:15 | sell | 2054 | 0.03 | 1.40633 | 0.00000 | 0.00000 | ||
4086 | 2009.08.17 13:20 | sell | 2055 | 0.03 | 1.40688 | 0.00000 | 0.00000 | ||
4087 | 2009.08.17 13:22 | close | 2055 | 0.03 | 1.40657 | 0.00000 | 0.00000 | 0.93 | 10604.37 |
4088 | 2009.08.17 13:25 | sell | 2056 | 0.01 | 1.40670 | 0.00000 | 0.00000 | ||
4089 | 2009.08.17 13:27 | sell | 2057 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
4090 | 2009.08.17 13:30 | sell | 2058 | 0.03 | 1.40659 | 0.00000 | 0.00000 | ||
4091 | 2009.08.17 13:37 | sell | 2059 | 0.03 | 1.40670 | 0.00000 | 0.00000 | ||
4092 | 2009.08.17 13:40 | close | 2054 | 0.03 | 1.40615 | 0.00000 | 0.00000 | 0.54 | 10604.91 |
4093 | 2009.08.17 13:42 | close | 2058 | 0.03 | 1.40630 | 0.00000 | 0.00000 | 0.87 | 10605.78 |
4094 | 2009.08.17 13:45 | close | 2059 | 0.03 | 1.40568 | 0.00000 | 0.00000 | 3.06 | 10608.84 |
4095 | 2009.08.17 13:52 | sell | 2060 | 0.03 | 1.40532 | 0.00000 | 0.00000 | ||
4096 | 2009.08.17 13:57 | sell | 2061 | 0.03 | 1.40562 | 0.00000 | 0.00000 | ||
4097 | 2009.08.17 13:59 | close | 2061 | 0.03 | 1.40523 | 0.00000 | 0.00000 | 1.17 | 10610.01 |
4098 | 2009.08.17 14:05 | sell | 2062 | 0.03 | 1.40556 | 0.00000 | 0.00000 | ||
4099 | 2009.08.17 14:07 | close | 2062 | 0.03 | 1.40517 | 0.00000 | 0.00000 | 1.17 | 10611.18 |
4100 | 2009.08.17 14:10 | sell | 2063 | 0.03 | 1.40623 | 0.00000 | 0.00000 | ||
4101 | 2009.08.17 14:12 | close | 2063 | 0.03 | 1.40606 | 0.00000 | 0.00000 | 0.51 | 10611.69 |
4102 | 2009.08.17 14:15 | sell | 2064 | 0.01 | 1.40690 | 0.00000 | 0.00000 | ||
4103 | 2009.08.17 14:17 | sell | 2065 | 0.03 | 1.40668 | 0.00000 | 0.00000 | ||
4104 | 2009.08.17 14:20 | sell | 2066 | 0.01 | 1.40757 | 0.00000 | 0.00000 | ||
4105 | 2009.08.17 14:22 | sell | 2067 | 0.01 | 1.40712 | 0.00000 | 0.00000 | ||
4106 | 2009.08.17 14:25 | sell | 2068 | 0.01 | 1.40735 | 0.00000 | 0.00000 | ||
4107 | 2009.08.17 14:27 | sell | 2069 | 0.01 | 1.40680 | 0.00000 | 0.00000 | ||
4108 | 2009.08.17 14:32 | sell | 2070 | 0.01 | 1.40694 | 0.00000 | 0.00000 | ||
4109 | 2009.08.17 14:35 | sell | 2071 | 0.03 | 1.40712 | 0.00000 | 0.00000 | ||
4110 | 2009.08.17 14:37 | sell | 2072 | 0.01 | 1.40677 | 0.00000 | 0.00000 | ||
4111 | 2009.08.17 14:40 | sell | 2073 | 0.01 | 1.40764 | 0.00000 | 0.00000 | ||
4112 | 2009.08.17 14:42 | sell | 2074 | 0.01 | 1.40746 | 0.00000 | 0.00000 | ||
4113 | 2009.08.17 14:45 | sell | 2075 | 0.01 | 1.40816 | 0.00000 | 0.00000 | ||
4114 | 2009.08.17 14:47 | sell | 2076 | 0.01 | 1.40799 | 0.00000 | 0.00000 | ||
4115 | 2009.08.17 14:50 | sell | 2077 | 0.01 | 1.40868 | 0.00000 | 0.00000 | ||
4116 | 2009.08.17 14:52 | sell | 2078 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
4117 | 2009.08.17 14:55 | sell | 2079 | 0.01 | 1.40851 | 0.00000 | 0.00000 | ||
4118 | 2009.08.17 14:57 | sell | 2080 | 0.03 | 1.40799 | 0.00000 | 0.00000 | ||
4119 | 2009.08.17 14:59 | close | 2080 | 0.03 | 1.40704 | 0.00000 | 0.00000 | 2.85 | 10614.54 |
4120 | 2009.08.17 15:00 | sell | 2081 | 0.01 | 1.40696 | 0.00000 | 0.00000 | ||
4121 | 2009.08.17 15:02 | sell | 2082 | 0.01 | 1.40699 | 0.00000 | 0.00000 | ||
4122 | 2009.08.17 15:05 | sell | 2083 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
4123 | 2009.08.17 15:07 | close | 2071 | 0.03 | 1.40691 | 0.00000 | 0.00000 | 0.63 | 10615.17 |
4124 | 2009.08.17 15:10 | sell | 2084 | 0.01 | 1.40755 | 0.00000 | 0.00000 | ||
4125 | 2009.08.17 15:12 | sell | 2085 | 0.01 | 1.40741 | 0.00000 | 0.00000 | ||
4126 | 2009.08.17 15:15 | sell | 2086 | 0.01 | 1.40796 | 0.00000 | 0.00000 | ||
4127 | 2009.08.17 15:17 | sell | 2087 | 0.01 | 1.40782 | 0.00000 | 0.00000 | ||
4128 | 2009.08.17 15:20 | sell | 2088 | 0.01 | 1.40838 | 0.00000 | 0.00000 | ||
4129 | 2009.08.17 15:22 | sell | 2089 | 0.01 | 1.40810 | 0.00000 | 0.00000 | ||
4130 | 2009.08.17 15:25 | sell | 2090 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
4131 | 2009.08.17 15:27 | sell | 2091 | 0.01 | 1.40727 | 0.00000 | 0.00000 | ||
4132 | 2009.08.17 15:30 | sell | 2092 | 0.01 | 1.40733 | 0.00000 | 0.00000 | ||
4133 | 2009.08.17 15:32 | sell | 2093 | 0.01 | 1.40737 | 0.00000 | 0.00000 | ||
4134 | 2009.08.17 15:35 | sell | 2094 | 0.01 | 1.40725 | 0.00000 | 0.00000 | ||
4135 | 2009.08.17 15:37 | sell | 2095 | 0.01 | 1.40749 | 0.00000 | 0.00000 | ||
4136 | 2009.08.17 15:52 | close | 2060 | 0.03 | 1.40648 | 0.00000 | 0.00000 | -3.48 | 10611.69 |
4137 | 2009.08.17 15:52 | close | 2039 | 0.01 | 1.40642 | 0.00000 | 0.00000 | -4.12 | 10607.57 |
4138 | 2009.08.17 15:52 | close | 2037 | 0.01 | 1.40642 | 0.00000 | 0.00000 | -3.77 | 10603.80 |
4139 | 2009.08.17 15:52 | close | 2036 | 0.01 | 1.40642 | 0.00000 | 0.00000 | -3.82 | 10599.98 |
4140 | 2009.08.17 15:52 | close | 2035 | 0.01 | 1.40642 | 0.00000 | 0.00000 | -4.36 | 10595.62 |
4141 | 2009.08.17 15:52 | close | 2034 | 0.01 | 1.40642 | 0.00000 | 0.00000 | -4.02 | 10591.60 |
4142 | 2009.08.17 15:52 | close | 2033 | 0.01 | 1.40642 | 0.00000 | 0.00000 | -3.50 | 10588.10 |
4143 | 2009.08.17 15:52 | close | 2095 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.01 | 10589.11 |
4144 | 2009.08.17 15:52 | close | 2094 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.77 | 10589.88 |
4145 | 2009.08.17 15:52 | close | 2093 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.89 | 10590.77 |
4146 | 2009.08.17 15:52 | close | 2092 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.85 | 10591.62 |
4147 | 2009.08.17 15:52 | close | 2091 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.79 | 10592.41 |
4148 | 2009.08.17 15:52 | close | 2090 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.76 | 10594.17 |
4149 | 2009.08.17 15:52 | close | 2089 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.62 | 10595.79 |
4150 | 2009.08.17 15:52 | close | 2088 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.90 | 10597.69 |
4151 | 2009.08.17 15:52 | close | 2087 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.34 | 10599.03 |
4152 | 2009.08.17 15:52 | close | 2086 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.48 | 10600.51 |
4153 | 2009.08.17 15:52 | close | 2085 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.93 | 10601.44 |
4154 | 2009.08.17 15:52 | close | 2084 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.07 | 10602.51 |
4155 | 2009.08.17 15:52 | close | 2083 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.65 | 10603.16 |
4156 | 2009.08.17 15:52 | close | 2082 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.51 | 10603.67 |
4157 | 2009.08.17 15:52 | close | 2081 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.48 | 10604.15 |
4158 | 2009.08.17 15:52 | close | 2079 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 2.03 | 10606.18 |
4159 | 2009.08.17 15:52 | close | 2078 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.85 | 10608.03 |
4160 | 2009.08.17 15:52 | close | 2077 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 2.20 | 10610.23 |
4161 | 2009.08.17 15:52 | close | 2076 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.51 | 10611.74 |
4162 | 2009.08.17 15:52 | close | 2075 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.68 | 10613.42 |
4163 | 2009.08.17 15:52 | close | 2074 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.98 | 10614.40 |
4164 | 2009.08.17 15:52 | close | 2073 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.16 | 10615.56 |
4165 | 2009.08.17 15:52 | close | 2072 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.29 | 10615.85 |
4166 | 2009.08.17 15:52 | close | 2070 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.46 | 10616.31 |
4167 | 2009.08.17 15:52 | close | 2069 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.32 | 10616.63 |
4168 | 2009.08.17 15:52 | close | 2068 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.87 | 10617.50 |
4169 | 2009.08.17 15:52 | close | 2067 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.64 | 10618.14 |
4170 | 2009.08.17 15:52 | close | 2066 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.09 | 10619.23 |
4171 | 2009.08.17 15:52 | close | 2065 | 0.03 | 1.40648 | 0.00000 | 0.00000 | 0.60 | 10619.83 |
4172 | 2009.08.17 15:52 | close | 2064 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.42 | 10620.25 |
4173 | 2009.08.17 15:52 | close | 2057 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.20 | 10620.45 |
4174 | 2009.08.17 15:52 | close | 2056 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.22 | 10620.67 |
4175 | 2009.08.17 15:52 | close | 2050 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.53 | 10621.20 |
4176 | 2009.08.17 15:52 | close | 2049 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.34 | 10621.54 |
4177 | 2009.08.17 15:52 | close | 2048 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.40 | 10621.94 |
4178 | 2009.08.17 15:52 | close | 2047 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.39 | 10622.33 |
4179 | 2009.08.17 15:52 | close | 2046 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.54 | 10622.87 |
4180 | 2009.08.17 15:52 | close | 2045 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.88 | 10623.75 |
4181 | 2009.08.17 15:52 | close | 2044 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 0.19 | 10623.94 |
4182 | 2009.08.17 15:52 | close | 2043 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.92 | 10625.86 |
4183 | 2009.08.17 15:52 | close | 2042 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 1.58 | 10627.44 |
4184 | 2009.08.17 15:52 | close | 2041 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 2.96 | 10630.40 |
4185 | 2009.08.17 15:52 | close | 2040 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 2.61 | 10633.01 |
4186 | 2009.08.17 15:52 | close | 2038 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 3.31 | 10636.32 |
4187 | 2009.08.17 15:52 | close | 2031 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 2.69 | 10639.01 |
4188 | 2009.08.17 15:52 | close | 2029 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 2.84 | 10641.85 |
4189 | 2009.08.17 15:52 | close | 2028 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 2.85 | 10644.70 |
4190 | 2009.08.17 15:52 | close | 2025 | 0.01 | 1.40648 | 0.00000 | 0.00000 | 2.75 | 10647.45 |
4191 | 2009.08.17 15:52 | buy | 2096 | 0.01 | 1.40648 | 0.00000 | 0.00000 | ||
4192 | 2009.08.17 15:55 | sell | 2097 | 0.01 | 1.40630 | 0.00000 | 0.00000 | ||
4193 | 2009.08.17 15:57 | buy | 2098 | 0.01 | 1.40672 | 0.00000 | 0.00000 | ||
4194 | 2009.08.17 15:59 | close | 2096 | 0.01 | 1.40688 | 0.00000 | 0.00000 | 0.40 | 10647.85 |
4195 | 2009.08.17 16:00 | buy | 2099 | 0.01 | 1.40691 | 0.00000 | 0.00000 | ||
4196 | 2009.08.17 16:02 | sell | 2100 | 0.01 | 1.40665 | 0.00000 | 0.00000 | ||
4197 | 2009.08.17 16:05 | sell | 2101 | 0.01 | 1.40644 | 0.00000 | 0.00000 | ||
4198 | 2009.08.17 16:07 | buy | 2102 | 0.01 | 1.40693 | 0.00000 | 0.00000 | ||
4199 | 2009.08.17 16:10 | sell | 2103 | 0.01 | 1.40600 | 0.00000 | 0.00000 | ||
4200 | 2009.08.17 16:12 | sell | 2104 | 0.01 | 1.40622 | 0.00000 | 0.00000 | ||
4201 | 2009.08.17 16:17 | sell | 2105 | 0.01 | 1.40557 | 0.00000 | 0.00000 | ||
4202 | 2009.08.17 16:22 | sell | 2106 | 0.03 | 1.40491 | 0.00000 | 0.00000 | ||
4203 | 2009.08.17 16:25 | close | 2106 | 0.03 | 1.40476 | 0.00000 | 0.00000 | 0.45 | 10648.30 |
4204 | 2009.08.17 16:27 | sell | 2107 | 0.03 | 1.40535 | 0.00000 | 0.00000 | ||
4205 | 2009.08.17 16:27 | sell | 2108 | 0.01 | 1.40658 | 0.00000 | 0.00000 | ||
4206 | 2009.08.17 16:30 | sell | 2109 | 0.01 | 1.40656 | 0.00000 | 0.00000 | ||
4207 | 2009.08.17 16:33 | sell | 2110 | 0.01 | 1.40590 | 0.00000 | 0.00000 | ||
4208 | 2009.08.17 16:36 | sell | 2111 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
4209 | 2009.08.17 16:40 | sell | 2112 | 0.01 | 1.40578 | 0.00000 | 0.00000 | ||
4210 | 2009.08.17 16:43 | sell | 2113 | 0.01 | 1.40637 | 0.00000 | 0.00000 | ||
4211 | 2009.08.17 16:46 | sell | 2114 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
4212 | 2009.08.17 16:50 | buy | 2115 | 0.01 | 1.40679 | 0.00000 | 0.00000 | ||
4213 | 2009.08.17 16:53 | sell | 2116 | 0.01 | 1.40661 | 0.00000 | 0.00000 | ||
4214 | 2009.08.17 16:59 | buy | 2117 | 0.01 | 1.40714 | 0.00000 | 0.00000 | ||
4215 | 2009.08.17 17:00 | buy | 2118 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
4216 | 2009.08.17 17:02 | sell | 2119 | 0.01 | 1.40631 | 0.00000 | 0.00000 | ||
4217 | 2009.08.17 17:05 | sell | 2120 | 0.01 | 1.40645 | 0.00000 | 0.00000 | ||
4218 | 2009.08.17 17:07 | sell | 2121 | 0.01 | 1.40617 | 0.00000 | 0.00000 | ||
4219 | 2009.08.17 17:15 | buy | 2122 | 0.01 | 1.40735 | 0.00000 | 0.00000 | ||
4220 | 2009.08.17 17:17 | buy | 2123 | 0.01 | 1.40721 | 0.00000 | 0.00000 | ||
4221 | 2009.08.17 17:20 | buy | 2124 | 0.01 | 1.40777 | 0.00000 | 0.00000 | ||
4222 | 2009.08.17 17:22 | buy | 2125 | 0.01 | 1.40749 | 0.00000 | 0.00000 | ||
4223 | 2009.08.17 17:25 | buy | 2126 | 0.01 | 1.40763 | 0.00000 | 0.00000 | ||
4224 | 2009.08.17 17:27 | buy | 2127 | 0.01 | 1.40770 | 0.00000 | 0.00000 | ||
4225 | 2009.08.17 17:30 | buy | 2128 | 0.01 | 1.40771 | 0.00000 | 0.00000 | ||
4226 | 2009.08.17 17:32 | buy | 2129 | 0.01 | 1.40776 | 0.00000 | 0.00000 | ||
4227 | 2009.08.17 17:35 | buy | 2130 | 0.01 | 1.40789 | 0.00000 | 0.00000 | ||
4228 | 2009.08.17 17:40 | buy | 2131 | 0.01 | 1.40827 | 0.00000 | 0.00000 | ||
4229 | 2009.08.17 17:42 | buy | 2132 | 0.01 | 1.40814 | 0.00000 | 0.00000 | ||
4230 | 2009.08.17 17:45 | buy | 2133 | 0.01 | 1.40866 | 0.00000 | 0.00000 | ||
4231 | 2009.08.17 17:47 | buy | 2134 | 0.01 | 1.40853 | 0.00000 | 0.00000 | ||
4232 | 2009.08.17 17:50 | close | 2098 | 0.01 | 1.40898 | 0.00000 | 0.00000 | 2.26 | 10650.56 |
4233 | 2009.08.17 17:52 | buy | 2135 | 0.01 | 1.40878 | 0.00000 | 0.00000 | ||
4234 | 2009.08.17 17:55 | close | 2099 | 0.01 | 1.40885 | 0.00000 | 0.00000 | 1.94 | 10652.50 |
4235 | 2009.08.17 17:59 | buy | 2136 | 0.01 | 1.40874 | 0.00000 | 0.00000 | ||
4236 | 2009.08.17 18:00 | close | 2102 | 0.01 | 1.40866 | 0.00000 | 0.00000 | 1.73 | 10654.23 |
4237 | 2009.08.17 18:03 | buy | 2137 | 0.01 | 1.40778 | 0.00000 | 0.00000 | ||
4238 | 2009.08.17 18:06 | close | 2115 | 0.01 | 1.40795 | 0.00000 | 0.00000 | 1.16 | 10655.39 |
4239 | 2009.08.17 18:10 | sell | 2138 | 0.01 | 1.40701 | 0.00000 | 0.00000 | ||
4240 | 2009.08.17 18:13 | buy | 2139 | 0.01 | 1.40731 | 0.00000 | 0.00000 | ||
4241 | 2009.08.17 18:16 | sell | 2140 | 0.01 | 1.40607 | 0.00000 | 0.00000 | ||
4242 | 2009.08.17 18:20 | sell | 2141 | 0.01 | 1.40654 | 0.00000 | 0.00000 | ||
4243 | 2009.08.17 18:26 | sell | 2142 | 0.03 | 1.40701 | 0.00000 | 0.00000 | ||
4244 | 2009.08.17 18:26 | sell | 2143 | 0.01 | 1.40627 | 0.00000 | 0.00000 | ||
4245 | 2009.08.17 18:30 | close | 2142 | 0.03 | 1.40628 | 0.00000 | 0.00000 | 2.19 | 10657.58 |
4246 | 2009.08.17 18:32 | sell | 2144 | 0.01 | 1.40633 | 0.00000 | 0.00000 | ||
4247 | 2009.08.17 18:35 | sell | 2145 | 0.01 | 1.40652 | 0.00000 | 0.00000 | ||
4248 | 2009.08.17 18:37 | sell | 2146 | 0.01 | 1.40613 | 0.00000 | 0.00000 | ||
4249 | 2009.08.17 18:40 | buy | 2147 | 0.01 | 1.40717 | 0.00000 | 0.00000 | ||
4250 | 2009.08.17 18:42 | sell | 2148 | 0.01 | 1.40691 | 0.00000 | 0.00000 | ||
4251 | 2009.08.17 18:45 | buy | 2149 | 0.01 | 1.40775 | 0.00000 | 0.00000 | ||
4252 | 2009.08.17 18:47 | buy | 2150 | 0.01 | 1.40756 | 0.00000 | 0.00000 | ||
4253 | 2009.08.17 18:50 | buy | 2151 | 0.01 | 1.40834 | 0.00000 | 0.00000 | ||
4254 | 2009.08.17 18:52 | buy | 2152 | 0.01 | 1.40795 | 0.00000 | 0.00000 | ||
4255 | 2009.08.17 18:57 | buy | 2153 | 0.03 | 1.40756 | 0.00000 | 0.00000 | ||
4256 | 2009.08.17 18:59 | buy | 2154 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
4257 | 2009.08.17 19:00 | buy | 2155 | 0.01 | 1.40828 | 0.00000 | 0.00000 | ||
4258 | 2009.08.17 19:02 | close | 2117 | 0.01 | 1.40824 | 0.00000 | 0.00000 | 1.10 | 10658.68 |
4259 | 2009.08.17 19:05 | buy | 2156 | 0.01 | 1.40820 | 0.00000 | 0.00000 | ||
4260 | 2009.08.17 19:07 | close | 2118 | 0.01 | 1.40833 | 0.00000 | 0.00000 | 1.20 | 10659.88 |
4261 | 2009.08.17 19:10 | buy | 2157 | 0.01 | 1.40802 | 0.00000 | 0.00000 | ||
4262 | 2009.08.17 19:12 | close | 2122 | 0.01 | 1.40805 | 0.00000 | 0.00000 | 0.70 | 10660.58 |
4263 | 2009.08.17 19:15 | buy | 2158 | 0.01 | 1.40773 | 0.00000 | 0.00000 | ||
4264 | 2009.08.17 19:17 | close | 2123 | 0.01 | 1.40777 | 0.00000 | 0.00000 | 0.56 | 10661.14 |
4265 | 2009.08.17 19:20 | buy | 2159 | 0.01 | 1.40736 | 0.00000 | 0.00000 | ||
4266 | 2009.08.17 19:22 | close | 2139 | 0.01 | 1.40749 | 0.00000 | 0.00000 | 0.18 | 10661.32 |
4267 | 2009.08.17 19:25 | buy | 2160 | 0.01 | 1.40745 | 0.00000 | 0.00000 | ||
4268 | 2009.08.17 19:27 | close | 2125 | 0.01 | 1.40767 | 0.00000 | 0.00000 | 0.18 | 10661.50 |
4269 | 2009.08.17 19:27 | buy | 2161 | 0.01 | 1.40793 | 0.00000 | 0.00000 | ||
4270 | 2009.08.17 19:30 | close | 2124 | 0.01 | 1.40788 | 0.00000 | 0.00000 | 0.11 | 10661.61 |
4271 | 2009.08.17 19:32 | buy | 2162 | 0.01 | 1.40777 | 0.00000 | 0.00000 | ||
4272 | 2009.08.17 19:35 | close | 2126 | 0.01 | 1.40783 | 0.00000 | 0.00000 | 0.20 | 10661.81 |
4273 | 2009.08.17 19:37 | buy | 2163 | 0.01 | 1.40764 | 0.00000 | 0.00000 | ||
4274 | 2009.08.17 19:40 | close | 2127 | 0.01 | 1.40821 | 0.00000 | 0.00000 | 0.51 | 10662.32 |
4275 | 2009.08.17 19:42 | buy | 2164 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
4276 | 2009.08.17 19:45 | close | 2128 | 0.01 | 1.40859 | 0.00000 | 0.00000 | 0.88 | 10663.20 |
4277 | 2009.08.17 19:47 | buy | 2165 | 0.01 | 1.40852 | 0.00000 | 0.00000 | ||
4278 | 2009.08.17 19:50 | close | 2129 | 0.01 | 1.40897 | 0.00000 | 0.00000 | 1.21 | 10664.41 |
4279 | 2009.08.17 19:52 | close | 2153 | 0.03 | 1.40872 | 0.00000 | 0.00000 | 3.48 | 10667.89 |
4280 | 2009.08.17 19:55 | buy | 2166 | 0.01 | 1.40890 | 0.00000 | 0.00000 | ||
4281 | 2009.08.17 19:59 | buy | 2167 | 0.01 | 1.40888 | 0.00000 | 0.00000 | ||
4282 | 2009.08.17 20:00 | close | 2130 | 0.01 | 1.40883 | 0.00000 | 0.00000 | 0.94 | 10668.83 |
4283 | 2009.08.17 20:02 | buy | 2168 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
4284 | 2009.08.17 20:05 | close | 2131 | 0.01 | 1.40839 | 0.00000 | 0.00000 | 0.12 | 10668.95 |
4285 | 2009.08.17 20:07 | buy | 2169 | 0.01 | 1.40821 | 0.00000 | 0.00000 | ||
4286 | 2009.08.17 20:10 | close | 2132 | 0.01 | 1.40876 | 0.00000 | 0.00000 | 0.62 | 10669.57 |
4287 | 2009.08.17 20:12 | buy | 2170 | 0.01 | 1.40870 | 0.00000 | 0.00000 | ||
4288 | 2009.08.17 20:15 | close | 2133 | 0.01 | 1.40912 | 0.00000 | 0.00000 | 0.46 | 10670.03 |
4289 | 2009.08.17 20:17 | buy | 2171 | 0.01 | 1.40906 | 0.00000 | 0.00000 | ||
4290 | 2009.08.17 20:20 | close | 2134 | 0.01 | 1.40949 | 0.00000 | 0.00000 | 0.96 | 10670.99 |
4291 | 2009.08.17 20:22 | buy | 2172 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
4292 | 2009.08.17 20:25 | close | 2135 | 0.01 | 1.40937 | 0.00000 | 0.00000 | 0.59 | 10671.58 |
4293 | 2009.08.17 20:30 | buy | 2173 | 0.01 | 1.40908 | 0.00000 | 0.00000 | ||
4294 | 2009.08.17 20:32 | close | 2136 | 0.01 | 1.40905 | 0.00000 | 0.00000 | 0.31 | 10671.89 |
4295 | 2009.08.17 20:35 | buy | 2174 | 0.01 | 1.40898 | 0.00000 | 0.00000 | ||
4296 | 2009.08.17 20:37 | close | 2137 | 0.01 | 1.40918 | 0.00000 | 0.00000 | 1.40 | 10673.29 |
4297 | 2009.08.17 20:40 | buy | 2175 | 0.01 | 1.40873 | 0.00000 | 0.00000 | ||
4298 | 2009.08.17 20:42 | close | 2147 | 0.01 | 1.40880 | 0.00000 | 0.00000 | 1.63 | 10674.92 |
4299 | 2009.08.17 20:45 | buy | 2176 | 0.03 | 1.40834 | 0.00000 | 0.00000 | ||
4300 | 2009.08.17 20:47 | close | 2149 | 0.01 | 1.40841 | 0.00000 | 0.00000 | 0.66 | 10675.58 |
4301 | 2009.08.17 20:50 | buy | 2177 | 0.01 | 1.40783 | 0.00000 | 0.00000 | ||
4302 | 2009.08.17 20:52 | close | 2150 | 0.01 | 1.40803 | 0.00000 | 0.00000 | 0.47 | 10676.05 |
4303 | 2009.08.17 20:55 | buy | 2178 | 0.01 | 1.40796 | 0.00000 | 0.00000 | ||
4304 | 2009.08.17 20:57 | close | 2152 | 0.01 | 1.40828 | 0.00000 | 0.00000 | 0.33 | 10676.38 |
4305 | 2009.08.17 20:59 | buy | 2179 | 0.01 | 1.40814 | 0.00000 | 0.00000 | ||
4306 | 2009.08.17 21:00 | close | 2158 | 0.01 | 1.40798 | 0.00000 | 0.00000 | 0.25 | 10676.63 |
4307 | 2009.08.17 21:02 | buy | 2180 | 0.01 | 1.40782 | 0.00000 | 0.00000 | ||
4308 | 2009.08.17 21:05 | close | 2159 | 0.01 | 1.40786 | 0.00000 | 0.00000 | 0.50 | 10677.13 |
4309 | 2009.08.17 21:07 | buy | 2181 | 0.01 | 1.40772 | 0.00000 | 0.00000 | ||
4310 | 2009.08.17 21:10 | close | 2157 | 0.01 | 1.40816 | 0.00000 | 0.00000 | 0.14 | 10677.27 |
4311 | 2009.08.17 21:12 | buy | 2182 | 0.01 | 1.40812 | 0.00000 | 0.00000 | ||
4312 | 2009.08.17 21:15 | close | 2151 | 0.01 | 1.40845 | 0.00000 | 0.00000 | 0.11 | 10677.38 |
4313 | 2009.08.17 21:17 | buy | 2183 | 0.01 | 1.40841 | 0.00000 | 0.00000 | ||
4314 | 2009.08.17 21:20 | close | 2154 | 0.01 | 1.40875 | 0.00000 | 0.00000 | 0.51 | 10677.89 |
4315 | 2009.08.17 21:22 | buy | 2184 | 0.01 | 1.40861 | 0.00000 | 0.00000 | ||
4316 | 2009.08.17 21:25 | close | 2155 | 0.01 | 1.40865 | 0.00000 | 0.00000 | 0.37 | 10678.26 |
4317 | 2009.08.17 21:30 | buy | 2185 | 0.01 | 1.40829 | 0.00000 | 0.00000 | ||
4318 | 2009.08.17 21:32 | close | 2160 | 0.01 | 1.40787 | 0.00000 | 0.00000 | 0.42 | 10678.68 |
4319 | 2009.08.17 21:35 | buy | 2186 | 0.01 | 1.40799 | 0.00000 | 0.00000 | ||
4320 | 2009.08.17 21:37 | close | 2163 | 0.01 | 1.40781 | 0.00000 | 0.00000 | 0.17 | 10678.85 |
4321 | 2009.08.17 21:40 | buy | 2187 | 0.01 | 1.40817 | 0.00000 | 0.00000 | ||
4322 | 2009.08.17 21:42 | close | 2161 | 0.01 | 1.40805 | 0.00000 | 0.00000 | 0.12 | 10678.97 |
4323 | 2009.08.17 21:45 | buy | 2188 | 0.01 | 1.40836 | 0.00000 | 0.00000 | ||
4324 | 2009.08.17 21:47 | close | 2162 | 0.01 | 1.40824 | 0.00000 | 0.00000 | 0.47 | 10679.44 |
4325 | 2009.08.17 21:50 | buy | 2189 | 0.01 | 1.40854 | 0.00000 | 0.00000 | ||
4326 | 2009.08.17 21:52 | close | 2156 | 0.01 | 1.40836 | 0.00000 | 0.00000 | 0.16 | 10679.60 |
4327 | 2009.08.17 21:55 | buy | 2190 | 0.01 | 1.40848 | 0.00000 | 0.00000 | ||
4328 | 2009.08.17 21:57 | close | 2177 | 0.01 | 1.40824 | 0.00000 | 0.00000 | 0.41 | 10680.01 |
4329 | 2009.08.17 21:59 | buy | 2191 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
4330 | 2009.08.17 22:00 | close | 2178 | 0.01 | 1.40822 | 0.00000 | 0.00000 | 0.26 | 10680.27 |
4331 | 2009.08.17 22:02 | buy | 2192 | 0.01 | 1.40826 | 0.00000 | 0.00000 | ||
4332 | 2009.08.17 22:05 | close | 2180 | 0.01 | 1.40814 | 0.00000 | 0.00000 | 0.32 | 10680.59 |
4333 | 2009.08.17 22:10 | buy | 2193 | 0.01 | 1.40806 | 0.00000 | 0.00000 | ||
4334 | 2009.08.17 22:12 | close | 2181 | 0.01 | 1.40807 | 0.00000 | 0.00000 | 0.35 | 10680.94 |
4335 | 2009.08.17 22:15 | sell | 2194 | 0.01 | 1.40781 | 0.00000 | 0.00000 | ||
4336 | 2009.08.17 22:17 | buy | 2195 | 0.03 | 1.40793 | 0.00000 | 0.00000 | ||
4337 | 2009.08.17 22:20 | sell | 2196 | 0.01 | 1.40754 | 0.00000 | 0.00000 | ||
4338 | 2009.08.17 22:22 | sell | 2197 | 0.01 | 1.40767 | 0.00000 | 0.00000 | ||
4339 | 2009.08.17 22:25 | sell | 2198 | 0.01 | 1.40761 | 0.00000 | 0.00000 | ||
4340 | 2009.08.17 22:27 | sell | 2199 | 0.01 | 1.40758 | 0.00000 | 0.00000 | ||
4341 | 2009.08.17 22:33 | sell | 2200 | 0.01 | 1.40751 | 0.00000 | 0.00000 | ||
4342 | 2009.08.17 22:36 | sell | 2201 | 0.01 | 1.40757 | 0.00000 | 0.00000 | ||
4343 | 2009.08.17 22:40 | sell | 2202 | 0.01 | 1.40744 | 0.00000 | 0.00000 | ||
4344 | 2009.08.17 22:43 | sell | 2203 | 0.01 | 1.40777 | 0.00000 | 0.00000 | ||
4345 | 2009.08.17 22:46 | sell | 2204 | 0.01 | 1.40770 | 0.00000 | 0.00000 | ||
4346 | 2009.08.17 22:50 | buy | 2205 | 0.01 | 1.40802 | 0.00000 | 0.00000 | ||
4347 | 2009.08.17 22:53 | buy | 2206 | 0.01 | 1.40796 | 0.00000 | 0.00000 | ||
4348 | 2009.08.17 22:59 | buy | 2207 | 0.01 | 1.40822 | 0.00000 | 0.00000 | ||
4349 | 2009.08.17 23:00 | close | 2195 | 0.03 | 1.40809 | 0.00000 | 0.00000 | 0.48 | 10681.42 |
4350 | 2009.08.17 23:05 | buy | 2208 | 0.01 | 1.40816 | 0.00000 | 0.00000 | ||
4351 | 2009.08.17 23:10 | buy | 2209 | 0.01 | 1.40805 | 0.00000 | 0.00000 | ||
4352 | 2009.08.17 23:12 | buy | 2210 | 0.01 | 1.40810 | 0.00000 | 0.00000 | ||
4353 | 2009.08.17 23:15 | buy | 2211 | 0.03 | 1.40790 | 0.00000 | 0.00000 | ||
4354 | 2009.08.17 23:17 | buy | 2212 | 0.01 | 1.40795 | 0.00000 | 0.00000 | ||
4355 | 2009.08.17 23:20 | sell | 2213 | 0.01 | 1.40763 | 0.00000 | 0.00000 | ||
4356 | 2009.08.17 23:22 | sell | 2214 | 0.01 | 1.40773 | 0.00000 | 0.00000 | ||
4357 | 2009.08.17 23:25 | sell | 2215 | 0.01 | 1.40768 | 0.00000 | 0.00000 | ||
4358 | 2009.08.17 23:32 | sell | 2216 | 0.01 | 1.40778 | 0.00000 | 0.00000 | ||
4359 | 2009.08.17 23:40 | sell | 2217 | 0.01 | 1.40745 | 0.00000 | 0.00000 | ||
4360 | 2009.08.17 23:42 | sell | 2218 | 0.01 | 1.40756 | 0.00000 | 0.00000 | ||
4361 | 2009.08.17 23:45 | sell | 2219 | 0.01 | 1.40712 | 0.00000 | 0.00000 | ||
4362 | 2009.08.17 23:47 | sell | 2220 | 0.01 | 1.40723 | 0.00000 | 0.00000 | ||
4363 | 2009.08.17 23:50 | sell | 2221 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
4364 | 2009.08.17 23:52 | sell | 2222 | 0.01 | 1.40690 | 0.00000 | 0.00000 | ||
4365 | 2009.08.17 23:55 | sell | 2223 | 0.01 | 1.40679 | 0.00000 | 0.00000 | ||
4366 | 2009.08.17 23:59 | sell | 2224 | 0.01 | 1.40699 | 0.00000 | 0.00000 | ||
4367 | 2009.08.18 00:00 | sell | 2225 | 0.01 | 1.40702 | 0.00000 | 0.00000 | ||
4368 | 2009.08.18 00:02 | sell | 2226 | 0.01 | 1.40667 | 0.00000 | 0.00000 | ||
4369 | 2009.08.18 00:05 | sell | 2227 | 0.01 | 1.40674 | 0.00000 | 0.00000 | ||
4370 | 2009.08.18 00:07 | sell | 2228 | 0.01 | 1.40660 | 0.00000 | 0.00000 | ||
4371 | 2009.08.18 00:10 | sell | 2229 | 0.01 | 1.40695 | 0.00000 | 0.00000 | ||
4372 | 2009.08.18 00:12 | sell | 2230 | 0.01 | 1.40688 | 0.00000 | 0.00000 | ||
4373 | 2009.08.18 00:15 | sell | 2231 | 0.01 | 1.40716 | 0.00000 | 0.00000 | ||
4374 | 2009.08.18 00:17 | sell | 2232 | 0.01 | 1.40709 | 0.00000 | 0.00000 | ||
4375 | 2009.08.18 00:20 | sell | 2233 | 0.01 | 1.40737 | 0.00000 | 0.00000 | ||
4376 | 2009.08.18 00:25 | sell | 2234 | 0.01 | 1.40730 | 0.00000 | 0.00000 | ||
4377 | 2009.08.18 00:27 | sell | 2235 | 0.01 | 1.40710 | 0.00000 | 0.00000 | ||
4378 | 2009.08.18 00:30 | sell | 2236 | 0.01 | 1.40711 | 0.00000 | 0.00000 | ||
4379 | 2009.08.18 00:32 | sell | 2237 | 0.01 | 1.40715 | 0.00000 | 0.00000 | ||
4380 | 2009.08.18 00:35 | sell | 2238 | 0.01 | 1.40726 | 0.00000 | 0.00000 | ||
4381 | 2009.08.18 00:37 | sell | 2239 | 0.01 | 1.40704 | 0.00000 | 0.00000 | ||
4382 | 2009.08.18 00:40 | sell | 2240 | 0.01 | 1.40759 | 0.00000 | 0.00000 | ||
4383 | 2009.08.18 00:42 | sell | 2241 | 0.01 | 1.40748 | 0.00000 | 0.00000 | ||
4384 | 2009.08.18 00:50 | buy | 2242 | 0.01 | 1.40832 | 0.00000 | 0.00000 | ||
4385 | 2009.08.18 00:55 | close | 2211 | 0.03 | 1.40815 | 0.00000 | 0.00000 | 0.74 | 10682.16 |
4386 | 2009.08.18 01:02 | buy | 2243 | 0.01 | 1.40800 | 0.00000 | 0.00000 | ||
4387 | 2009.08.18 01:05 | buy | 2244 | 0.01 | 1.40813 | 0.00000 | 0.00000 | ||
4388 | 2009.08.18 01:07 | sell | 2245 | 0.01 | 1.40780 | 0.00000 | 0.00000 | ||
4389 | 2009.08.18 01:12 | buy | 2246 | 0.01 | 1.40840 | 0.00000 | 0.00000 | ||
4390 | 2009.08.18 01:15 | buy | 2247 | 0.01 | 1.40894 | 0.00000 | 0.00000 | ||
4391 | 2009.08.18 01:17 | buy | 2248 | 0.01 | 1.40881 | 0.00000 | 0.00000 | ||
4392 | 2009.08.18 01:20 | buy | 2249 | 0.01 | 1.40935 | 0.00000 | 0.00000 | ||
4393 | 2009.08.18 01:22 | close | 2176 | 0.03 | 1.40902 | 0.00000 | 0.00000 | 2.03 | 10684.19 |
4394 | 2009.08.18 01:25 | buy | 2250 | 0.01 | 1.40921 | 0.00000 | 0.00000 | ||
4395 | 2009.08.18 01:32 | buy | 2251 | 0.01 | 1.40845 | 0.00000 | 0.00000 | ||
4396 | 2009.08.18 01:35 | buy | 2252 | 0.01 | 1.40868 | 0.00000 | 0.00000 | ||
4397 | 2009.08.18 01:37 | buy | 2253 | 0.03 | 1.40822 | 0.00000 | 0.00000 | ||
4398 | 2009.08.18 01:40 | buy | 2254 | 0.01 | 1.40937 | 0.00000 | 0.00000 | ||
4399 | 2009.08.18 01:42 | buy | 2255 | 0.01 | 1.40914 | 0.00000 | 0.00000 | ||
4400 | 2009.08.18 01:45 | buy | 2256 | 0.01 | 1.41006 | 0.00000 | 0.00000 | ||
4401 | 2009.08.18 01:47 | buy | 2257 | 0.01 | 1.40983 | 0.00000 | 0.00000 | ||
4402 | 2009.08.18 01:50 | buy | 2258 | 0.01 | 1.41075 | 0.00000 | 0.00000 | ||
4403 | 2009.08.18 01:52 | buy | 2259 | 0.01 | 1.41029 | 0.00000 | 0.00000 | ||
4404 | 2009.08.18 01:55 | buy | 2260 | 0.01 | 1.41052 | 0.00000 | 0.00000 | ||
4405 | 2009.08.18 01:57 | close | 2253 | 0.03 | 1.40977 | 0.00000 | 0.00000 | 4.65 | 10688.84 |
4406 | 2009.08.18 01:59 | buy | 2261 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
4407 | 2009.08.18 02:00 | buy | 2262 | 0.01 | 1.41074 | 0.00000 | 0.00000 | ||
4408 | 2009.08.18 02:02 | buy | 2263 | 0.01 | 1.41130 | 0.00000 | 0.00000 | ||
4409 | 2009.08.18 02:05 | buy | 2264 | 0.01 | 1.41117 | 0.00000 | 0.00000 | ||
4410 | 2009.08.18 02:07 | buy | 2265 | 0.01 | 1.41144 | 0.00000 | 0.00000 | ||
4411 | 2009.08.18 02:10 | buy | 2266 | 0.01 | 1.41089 | 0.00000 | 0.00000 | ||
4412 | 2009.08.18 02:12 | buy | 2267 | 0.01 | 1.41103 | 0.00000 | 0.00000 | ||
4413 | 2009.08.18 02:15 | buy | 2268 | 0.01 | 1.41049 | 0.00000 | 0.00000 | ||
4414 | 2009.08.18 02:17 | buy | 2269 | 0.01 | 1.41062 | 0.00000 | 0.00000 | ||
4415 | 2009.08.18 02:20 | buy | 2270 | 0.01 | 1.40994 | 0.00000 | 0.00000 | ||
4416 | 2009.08.18 02:22 | buy | 2271 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
4417 | 2009.08.18 02:25 | buy | 2272 | 0.01 | 1.41008 | 0.00000 | 0.00000 | ||
4418 | 2009.08.18 02:27 | buy | 2273 | 0.01 | 1.41057 | 0.00000 | 0.00000 | ||
4419 | 2009.08.18 02:30 | buy | 2274 | 0.01 | 1.41058 | 0.00000 | 0.00000 | ||
4420 | 2009.08.18 02:32 | buy | 2275 | 0.01 | 1.41162 | 0.00000 | 0.00000 | ||
4421 | 2009.08.18 02:35 | buy | 2276 | 0.01 | 1.41149 | 0.00000 | 0.00000 | ||
4422 | 2009.08.18 02:37 | buy | 2277 | 0.01 | 1.41175 | 0.00000 | 0.00000 | ||
4423 | 2009.08.18 02:40 | buy | 2278 | 0.01 | 1.41124 | 0.00000 | 0.00000 | ||
4424 | 2009.08.18 02:42 | close | 2164 | 0.01 | 1.41131 | 0.00000 | 0.00000 | 3.16 | 10691.99 |
4425 | 2009.08.18 02:45 | buy | 2279 | 0.01 | 1.41085 | 0.00000 | 0.00000 | ||
4426 | 2009.08.18 02:47 | close | 2165 | 0.01 | 1.41092 | 0.00000 | 0.00000 | 2.40 | 10694.39 |
4427 | 2009.08.18 02:50 | buy | 2280 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
4428 | 2009.08.18 02:52 | close | 2166 | 0.01 | 1.41054 | 0.00000 | 0.00000 | 1.64 | 10696.02 |
4429 | 2009.08.18 02:55 | buy | 2281 | 0.01 | 1.41047 | 0.00000 | 0.00000 | ||
4430 | 2009.08.18 02:57 | close | 2167 | 0.01 | 1.41079 | 0.00000 | 0.00000 | 1.91 | 10697.93 |
4431 | 2009.08.18 02:59 | buy | 2282 | 0.01 | 1.41039 | 0.00000 | 0.00000 | ||
4432 | 2009.08.18 03:00 | close | 2168 | 0.01 | 1.41037 | 0.00000 | 0.00000 | 2.04 | 10699.97 |
4433 | 2009.08.18 03:02 | buy | 2283 | 0.01 | 1.41078 | 0.00000 | 0.00000 | ||
4434 | 2009.08.18 03:05 | close | 2169 | 0.01 | 1.41062 | 0.00000 | 0.00000 | 2.41 | 10702.37 |
4435 | 2009.08.18 03:07 | buy | 2284 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
4436 | 2009.08.18 03:10 | close | 2170 | 0.01 | 1.41044 | 0.00000 | 0.00000 | 1.74 | 10704.11 |
4437 | 2009.08.18 03:12 | buy | 2285 | 0.01 | 1.41059 | 0.00000 | 0.00000 | ||
4438 | 2009.08.18 03:15 | close | 2171 | 0.01 | 1.41015 | 0.00000 | 0.00000 | 1.09 | 10705.19 |
4439 | 2009.08.18 03:17 | buy | 2286 | 0.01 | 1.41031 | 0.00000 | 0.00000 | ||
4440 | 2009.08.18 03:20 | close | 2172 | 0.01 | 1.40978 | 0.00000 | 0.00000 | 0.47 | 10705.66 |
4441 | 2009.08.18 03:22 | buy | 2287 | 0.01 | 1.41003 | 0.00000 | 0.00000 | ||
4442 | 2009.08.18 03:25 | close | 2173 | 0.01 | 1.40987 | 0.00000 | 0.00000 | 0.79 | 10706.45 |
4443 | 2009.08.18 03:27 | buy | 2288 | 0.03 | 1.41021 | 0.00000 | 0.00000 | ||
4444 | 2009.08.18 03:27 | close | 2174 | 0.01 | 1.41031 | 0.00000 | 0.00000 | 1.33 | 10707.77 |
4445 | 2009.08.18 03:32 | buy | 2289 | 0.01 | 1.41010 | 0.00000 | 0.00000 | ||
4446 | 2009.08.18 03:35 | close | 2175 | 0.01 | 1.41030 | 0.00000 | 0.00000 | 1.57 | 10709.34 |
4447 | 2009.08.18 03:37 | buy | 2290 | 0.01 | 1.40985 | 0.00000 | 0.00000 | ||
4448 | 2009.08.18 03:40 | close | 2179 | 0.01 | 1.41106 | 0.00000 | 0.00000 | 2.92 | 10712.25 |
4449 | 2009.08.18 03:42 | close | 2288 | 0.03 | 1.41081 | 0.00000 | 0.00000 | 1.80 | 10714.05 |
4450 | 2009.08.18 03:45 | buy | 2291 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
4451 | 2009.08.18 03:47 | buy | 2292 | 0.01 | 1.41163 | 0.00000 | 0.00000 | ||
4452 | 2009.08.18 03:50 | close | 2182 | 0.01 | 1.41259 | 0.00000 | 0.00000 | 4.47 | 10718.52 |
4453 | 2009.08.18 03:52 | buy | 2293 | 0.01 | 1.41214 | 0.00000 | 0.00000 | ||
4454 | 2009.08.18 03:55 | close | 2183 | 0.01 | 1.41234 | 0.00000 | 0.00000 | 3.93 | 10722.45 |
4455 | 2009.08.18 03:59 | buy | 2294 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
4456 | 2009.08.18 04:00 | close | 2184 | 0.01 | 1.41171 | 0.00000 | 0.00000 | 3.10 | 10725.54 |
4457 | 2009.08.18 04:02 | buy | 2295 | 0.01 | 1.41134 | 0.00000 | 0.00000 | ||
4458 | 2009.08.18 04:05 | close | 2185 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 3.19 | 10728.73 |
4459 | 2009.08.18 04:07 | buy | 2296 | 0.01 | 1.41114 | 0.00000 | 0.00000 | ||
4460 | 2009.08.18 04:10 | close | 2186 | 0.01 | 1.41208 | 0.00000 | 0.00000 | 4.09 | 10732.81 |
4461 | 2009.08.18 04:12 | buy | 2297 | 0.01 | 1.41194 | 0.00000 | 0.00000 | ||
4462 | 2009.08.18 04:15 | close | 2187 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 4.50 | 10737.31 |
4463 | 2009.08.18 04:17 | buy | 2298 | 0.01 | 1.41253 | 0.00000 | 0.00000 | ||
4464 | 2009.08.18 04:20 | close | 2188 | 0.01 | 1.41327 | 0.00000 | 0.00000 | 4.91 | 10742.22 |
4465 | 2009.08.18 04:22 | buy | 2299 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
4466 | 2009.08.18 04:25 | close | 2189 | 0.01 | 1.41307 | 0.00000 | 0.00000 | 4.53 | 10746.74 |
4467 | 2009.08.18 04:27 | buy | 2300 | 0.01 | 1.41284 | 0.00000 | 0.00000 | ||
4468 | 2009.08.18 04:30 | close | 2190 | 0.01 | 1.41280 | 0.00000 | 0.00000 | 4.32 | 10751.06 |
4469 | 2009.08.18 04:32 | buy | 2301 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
4470 | 2009.08.18 04:35 | close | 2191 | 0.01 | 1.41254 | 0.00000 | 0.00000 | 4.23 | 10755.28 |
4471 | 2009.08.18 04:37 | buy | 2302 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
4472 | 2009.08.18 04:40 | close | 2192 | 0.01 | 1.41220 | 0.00000 | 0.00000 | 3.94 | 10759.22 |
4473 | 2009.08.18 04:42 | buy | 2303 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
4474 | 2009.08.18 04:45 | close | 2193 | 0.01 | 1.41167 | 0.00000 | 0.00000 | 3.61 | 10762.83 |
4475 | 2009.08.18 04:47 | buy | 2304 | 0.01 | 1.41191 | 0.00000 | 0.00000 | ||
4476 | 2009.08.18 04:50 | close | 2205 | 0.01 | 1.41098 | 0.00000 | 0.00000 | 2.96 | 10765.78 |
4477 | 2009.08.18 04:52 | buy | 2305 | 0.01 | 1.41139 | 0.00000 | 0.00000 | ||
4478 | 2009.08.18 04:55 | close | 2206 | 0.01 | 1.41115 | 0.00000 | 0.00000 | 3.19 | 10768.97 |
4479 | 2009.08.18 04:57 | buy | 2306 | 0.01 | 1.41173 | 0.00000 | 0.00000 | ||
4480 | 2009.08.18 04:59 | close | 2207 | 0.01 | 1.41108 | 0.00000 | 0.00000 | 2.86 | 10771.82 |
4481 | 2009.08.18 05:00 | buy | 2307 | 0.01 | 1.41113 | 0.00000 | 0.00000 | ||
4482 | 2009.08.18 05:02 | close | 2208 | 0.01 | 1.41131 | 0.00000 | 0.00000 | 3.15 | 10774.97 |
4483 | 2009.08.18 05:05 | close | 2209 | 0.01 | 1.41115 | 0.00000 | 0.00000 | 3.10 | 10778.07 |
4484 | 2009.08.18 05:07 | close | 2210 | 0.01 | 1.41147 | 0.00000 | 0.00000 | 3.37 | 10781.43 |
4485 | 2009.08.18 05:10 | close | 2212 | 0.01 | 1.41082 | 0.00000 | 0.00000 | 2.87 | 10784.30 |
4486 | 2009.08.18 05:12 | buy | 2308 | 0.01 | 1.41104 | 0.00000 | 0.00000 | ||
4487 | 2009.08.18 05:15 | close | 2242 | 0.01 | 1.41034 | 0.00000 | 0.00000 | 2.02 | 10786.32 |
4488 | 2009.08.18 05:17 | buy | 2309 | 0.01 | 1.41056 | 0.00000 | 0.00000 | ||
4489 | 2009.08.18 05:20 | close | 2243 | 0.01 | 1.40969 | 0.00000 | 0.00000 | 1.69 | 10788.01 |
4490 | 2009.08.18 05:22 | buy | 2310 | 0.01 | 1.41007 | 0.00000 | 0.00000 | ||
4491 | 2009.08.18 05:25 | close | 2244 | 0.01 | 1.40985 | 0.00000 | 0.00000 | 1.72 | 10789.73 |
4492 | 2009.08.18 05:27 | buy | 2311 | 0.01 | 1.41040 | 0.00000 | 0.00000 | ||
4493 | 2009.08.18 05:27 | close | 2246 | 0.01 | 1.41077 | 0.00000 | 0.00000 | 2.37 | 10792.10 |
4494 | 2009.08.18 05:30 | buy | 2312 | 0.01 | 1.41076 | 0.00000 | 0.00000 | ||
4495 | 2009.08.18 05:32 | close | 2247 | 0.01 | 1.41058 | 0.00000 | 0.00000 | 1.64 | 10793.74 |
4496 | 2009.08.18 05:35 | buy | 2313 | 0.01 | 1.41051 | 0.00000 | 0.00000 | ||
4497 | 2009.08.18 05:37 | close | 2248 | 0.01 | 1.41071 | 0.00000 | 0.00000 | 1.90 | 10795.64 |
4498 | 2009.08.18 05:40 | buy | 2314 | 0.01 | 1.41026 | 0.00000 | 0.00000 | ||
4499 | 2009.08.18 05:42 | close | 2249 | 0.01 | 1.41033 | 0.00000 | 0.00000 | 0.98 | 10796.62 |
4500 | 2009.08.18 05:45 | buy | 2315 | 0.01 | 1.40987 | 0.00000 | 0.00000 | ||
4501 | 2009.08.18 05:47 | close | 2250 | 0.01 | 1.40994 | 0.00000 | 0.00000 | 0.73 | 10797.35 |
4502 | 2009.08.18 05:50 | buy | 2316 | 0.01 | 1.40936 | 0.00000 | 0.00000 | ||
4503 | 2009.08.18 05:52 | close | 2251 | 0.01 | 1.40956 | 0.00000 | 0.00000 | 1.11 | 10798.46 |
4504 | 2009.08.18 05:55 | buy | 2317 | 0.01 | 1.40949 | 0.00000 | 0.00000 | ||
4505 | 2009.08.18 05:57 | close | 2252 | 0.01 | 1.40981 | 0.00000 | 0.00000 | 1.13 | 10799.59 |
4506 | 2009.08.18 05:59 | buy | 2318 | 0.01 | 1.41046 | 0.00000 | 0.00000 | ||
4507 | 2009.08.18 06:00 | close | 2254 | 0.01 | 1.41046 | 0.00000 | 0.00000 | 1.09 | 10800.68 |
4508 | 2009.08.18 06:02 | buy | 2319 | 0.01 | 1.41067 | 0.00000 | 0.00000 | ||
4509 | 2009.08.18 06:05 | close | 2255 | 0.01 | 1.41051 | 0.00000 | 0.00000 | 1.37 | 10802.05 |
4510 | 2009.08.18 06:07 | buy | 2320 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
4511 | 2009.08.18 06:10 | close | 2256 | 0.01 | 1.41031 | 0.00000 | 0.00000 | 0.25 | 10802.30 |
4512 | 2009.08.18 06:12 | buy | 2321 | 0.03 | 1.41047 | 0.00000 | 0.00000 | ||
4513 | 2009.08.18 06:15 | close | 2257 | 0.01 | 1.41002 | 0.00000 | 0.00000 | 0.19 | 10802.49 |
4514 | 2009.08.18 06:17 | buy | 2322 | 0.01 | 1.41018 | 0.00000 | 0.00000 | ||
4515 | 2009.08.18 06:20 | close | 2316 | 0.01 | 1.40962 | 0.00000 | 0.00000 | 0.26 | 10802.75 |
4516 | 2009.08.18 06:22 | buy | 2323 | 0.01 | 1.40988 | 0.00000 | 0.00000 | ||
4517 | 2009.08.18 06:25 | close | 2317 | 0.01 | 1.40972 | 0.00000 | 0.00000 | 0.23 | 10802.98 |
4518 | 2009.08.18 06:27 | buy | 2324 | 0.03 | 1.41008 | 0.00000 | 0.00000 | ||
4519 | 2009.08.18 06:27 | close | 2290 | 0.01 | 1.40997 | 0.00000 | 0.00000 | 0.12 | 10803.10 |
4520 | 2009.08.18 06:30 | buy | 2325 | 0.01 | 1.40996 | 0.00000 | 0.00000 | ||
4521 | 2009.08.18 06:32 | sell | 2326 | 0.01 | 1.40923 | 0.00000 | 0.00000 | ||
4522 | 2009.08.18 06:35 | buy | 2327 | 0.03 | 1.40941 | 0.00000 | 0.00000 | ||
4523 | 2009.08.18 06:37 | sell | 2328 | 0.01 | 1.40912 | 0.00000 | 0.00000 | ||
4524 | 2009.08.18 06:40 | buy | 2329 | 0.01 | 1.40975 | 0.00000 | 0.00000 | ||
4525 | 2009.08.18 06:42 | close | 2327 | 0.03 | 1.40958 | 0.00000 | 0.00000 | 0.51 | 10803.61 |
4526 | 2009.08.18 06:47 | buy | 2330 | 0.01 | 1.40998 | 0.00000 | 0.00000 | ||
4527 | 2009.08.18 06:50 | close | 2259 | 0.01 | 1.41038 | 0.00000 | 0.00000 | 0.09 | 10803.70 |
4528 | 2009.08.18 06:55 | buy | 2331 | 0.01 | 1.41033 | 0.00000 | 0.00000 | ||
4529 | 2009.08.18 06:57 | close | 2329 | 0.01 | 1.40992 | 0.00000 | 0.00000 | 0.17 | 10803.87 |
4530 | 2009.08.18 06:59 | buy | 2332 | 0.01 | 1.40997 | 0.00000 | 0.00000 | ||
4531 | 2009.08.18 07:00 | close | 2315 | 0.01 | 1.40997 | 0.00000 | 0.00000 | 0.10 | 10803.97 |
4532 | 2009.08.18 07:05 | buy | 2333 | 0.01 | 1.41024 | 0.00000 | 0.00000 | ||
4533 | 2009.08.18 07:07 | sell | 2334 | 0.01 | 1.40986 | 0.00000 | 0.00000 | ||
4534 | 2009.08.18 07:10 | buy | 2335 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
4535 | 2009.08.18 07:12 | buy | 2336 | 0.01 | 1.41055 | 0.00000 | 0.00000 | ||
4536 | 2009.08.18 07:15 | buy | 2337 | 0.01 | 1.41119 | 0.00000 | 0.00000 | ||
4537 | 2009.08.18 07:17 | close | 2321 | 0.03 | 1.41097 | 0.00000 | 0.00000 | 1.50 | 10805.47 |
4538 | 2009.08.18 07:20 | buy | 2338 | 0.01 | 1.41166 | 0.00000 | 0.00000 | ||
4539 | 2009.08.18 07:22 | close | 2324 | 0.03 | 1.41128 | 0.00000 | 0.00000 | 3.60 | 10809.07 |
4540 | 2009.08.18 07:25 | buy | 2339 | 0.01 | 1.41150 | 0.00000 | 0.00000 | ||
4541 | 2009.08.18 07:27 | buy | 2340 | 0.01 | 1.41115 | 0.00000 | 0.00000 | ||
4542 | 2009.08.18 07:30 | close | 2258 | 0.01 | 1.41108 | 0.00000 | 0.00000 | 0.33 | 10809.40 |
4543 | 2009.08.18 07:32 | buy | 2341 | 0.01 | 1.41105 | 0.00000 | 0.00000 | ||
4544 | 2009.08.18 07:35 | close | 2260 | 0.01 | 1.41110 | 0.00000 | 0.00000 | 0.58 | 10809.98 |
4545 | 2009.08.18 07:37 | buy | 2342 | 0.01 | 1.41094 | 0.00000 | 0.00000 | ||
4546 | 2009.08.18 07:40 | close | 2261 | 0.01 | 1.41142 | 0.00000 | 0.00000 | 0.74 | 10810.72 |
4547 | 2009.08.18 07:42 | buy | 2343 | 0.01 | 1.41137 | 0.00000 | 0.00000 | ||
4548 | 2009.08.18 07:45 | close | 2262 | 0.01 | 1.41175 | 0.00000 | 0.00000 | 1.01 | 10811.73 |
4549 | 2009.08.18 07:47 | buy | 2344 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
4550 | 2009.08.18 07:50 | close | 2263 | 0.01 | 1.41207 | 0.00000 | 0.00000 | 0.77 | 10812.50 |
4551 | 2009.08.18 07:55 | buy | 2345 | 0.01 | 1.41202 | 0.00000 | 0.00000 | ||
4552 | 2009.08.18 07:57 | close | 2264 | 0.01 | 1.41164 | 0.00000 | 0.00000 | 0.47 | 10812.97 |
4553 | 2009.08.18 07:59 | buy | 2346 | 0.01 | 1.41145 | 0.00000 | 0.00000 | ||
4554 | 2009.08.18 08:00 | close | 2266 | 0.01 | 1.41133 | 0.00000 | 0.00000 | 0.44 | 10813.41 |
4555 | 2009.08.18 08:02 | buy | 2347 | 0.03 | 1.41113 | 0.00000 | 0.00000 | ||
4556 | 2009.08.18 08:05 | close | 2267 | 0.01 | 1.41127 | 0.00000 | 0.00000 | 0.24 | 10813.65 |
4557 | 2009.08.18 08:07 | close | 2268 | 0.01 | 1.41088 | 0.00000 | 0.00000 | 0.39 | 10814.04 |
4558 | 2009.08.18 08:10 | close | 2265 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 0.41 | 10814.45 |
4559 | 2009.08.18 08:12 | close | 2269 | 0.01 | 1.41165 | 0.00000 | 0.00000 | 1.03 | 10815.48 |
4560 | 2009.08.18 08:15 | buy | 2348 | 0.01 | 1.41249 | 0.00000 | 0.00000 | ||
4561 | 2009.08.18 08:17 | close | 2270 | 0.01 | 1.41224 | 0.00000 | 0.00000 | 2.30 | 10817.78 |
4562 | 2009.08.18 08:20 | buy | 2349 | 0.01 | 1.41307 | 0.00000 | 0.00000 | ||
4563 | 2009.08.18 08:22 | close | 2271 | 0.01 | 1.41262 | 0.00000 | 0.00000 | 2.41 | 10820.19 |
4564 | 2009.08.18 08:25 | buy | 2350 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
4565 | 2009.08.18 08:27 | close | 2272 | 0.01 | 1.41224 | 0.00000 | 0.00000 | 2.16 | 10822.35 |
4566 | 2009.08.18 08:27 | buy | 2351 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
4567 | 2009.08.18 08:30 | close | 2273 | 0.01 | 1.41273 | 0.00000 | 0.00000 | 2.16 | 10824.51 |
4568 | 2009.08.18 08:32 | buy | 2352 | 0.01 | 1.41215 | 0.00000 | 0.00000 | ||
4569 | 2009.08.18 08:35 | close | 2274 | 0.01 | 1.41221 | 0.00000 | 0.00000 | 1.63 | 10826.14 |
4570 | 2009.08.18 08:37 | buy | 2353 | 0.01 | 1.41203 | 0.00000 | 0.00000 | ||
4571 | 2009.08.18 08:40 | close | 2275 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 0.95 | 10827.09 |
4572 | 2009.08.18 08:42 | buy | 2354 | 0.01 | 1.41251 | 0.00000 | 0.00000 | ||
4573 | 2009.08.18 08:45 | close | 2276 | 0.01 | 1.41293 | 0.00000 | 0.00000 | 1.44 | 10828.53 |
4574 | 2009.08.18 08:47 | buy | 2355 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
4575 | 2009.08.18 08:50 | close | 2277 | 0.01 | 1.41329 | 0.00000 | 0.00000 | 1.54 | 10830.07 |
4576 | 2009.08.18 08:52 | buy | 2356 | 0.01 | 1.41311 | 0.00000 | 0.00000 | ||
4577 | 2009.08.18 08:55 | close | 2278 | 0.01 | 1.41317 | 0.00000 | 0.00000 | 1.93 | 10832.00 |
4578 | 2009.08.18 08:57 | close | 2347 | 0.03 | 1.41281 | 0.00000 | 0.00000 | 5.04 | 10837.04 |
4579 | 2009.08.18 08:59 | buy | 2357 | 0.01 | 1.41286 | 0.00000 | 0.00000 | ||
4580 | 2009.08.18 09:00 | buy | 2358 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
4581 | 2009.08.18 09:02 | close | 2279 | 0.01 | 1.41261 | 0.00000 | 0.00000 | 1.76 | 10838.80 |
4582 | 2009.08.18 09:05 | buy | 2359 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
4583 | 2009.08.18 09:07 | close | 2280 | 0.01 | 1.41248 | 0.00000 | 0.00000 | 2.14 | 10840.94 |
4584 | 2009.08.18 09:10 | buy | 2360 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
4585 | 2009.08.18 09:12 | close | 2281 | 0.01 | 1.41299 | 0.00000 | 0.00000 | 2.52 | 10843.46 |
4586 | 2009.08.18 09:15 | buy | 2361 | 0.01 | 1.41356 | 0.00000 | 0.00000 | ||
4587 | 2009.08.18 09:17 | close | 2282 | 0.01 | 1.41337 | 0.00000 | 0.00000 | 2.98 | 10846.44 |
4588 | 2009.08.18 09:20 | buy | 2362 | 0.01 | 1.41394 | 0.00000 | 0.00000 | ||
4589 | 2009.08.18 09:22 | close | 2283 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 2.85 | 10849.29 |
4590 | 2009.08.18 09:25 | buy | 2363 | 0.01 | 1.41381 | 0.00000 | 0.00000 | ||
4591 | 2009.08.18 09:27 | close | 2284 | 0.01 | 1.41337 | 0.00000 | 0.00000 | 2.50 | 10851.79 |
4592 | 2009.08.18 09:27 | buy | 2364 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
4593 | 2009.08.18 09:30 | close | 2285 | 0.01 | 1.41345 | 0.00000 | 0.00000 | 2.86 | 10854.65 |
4594 | 2009.08.18 09:32 | buy | 2365 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
4595 | 2009.08.18 09:35 | close | 2286 | 0.01 | 1.41337 | 0.00000 | 0.00000 | 3.06 | 10857.71 |
4596 | 2009.08.18 09:37 | buy | 2366 | 0.01 | 1.41363 | 0.00000 | 0.00000 | ||
4597 | 2009.08.18 09:40 | close | 2287 | 0.01 | 1.41317 | 0.00000 | 0.00000 | 3.14 | 10860.85 |
4598 | 2009.08.18 09:42 | buy | 2367 | 0.01 | 1.41333 | 0.00000 | 0.00000 | ||
4599 | 2009.08.18 09:45 | close | 2289 | 0.01 | 1.41287 | 0.00000 | 0.00000 | 2.77 | 10863.62 |
4600 | 2009.08.18 09:47 | buy | 2368 | 0.01 | 1.41303 | 0.00000 | 0.00000 | ||
4601 | 2009.08.18 09:50 | close | 2291 | 0.01 | 1.41247 | 0.00000 | 0.00000 | 0.58 | 10864.20 |
4602 | 2009.08.18 09:52 | buy | 2369 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
4603 | 2009.08.18 09:55 | close | 2292 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 0.94 | 10865.14 |
4604 | 2009.08.18 09:59 | buy | 2370 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
4605 | 2009.08.18 10:00 | close | 2293 | 0.01 | 1.41257 | 0.00000 | 0.00000 | 0.43 | 10865.57 |
4606 | 2009.08.18 10:03 | buy | 2371 | 0.03 | 1.41173 | 0.00000 | 0.00000 | ||
4607 | 2009.08.18 10:06 | close | 2295 | 0.01 | 1.41176 | 0.00000 | 0.00000 | 0.42 | 10865.99 |
4608 | 2009.08.18 10:10 | buy | 2372 | 0.01 | 1.41164 | 0.00000 | 0.00000 | ||
4609 | 2009.08.18 10:13 | close | 2294 | 0.01 | 1.41203 | 0.00000 | 0.00000 | 0.29 | 10866.28 |
4610 | 2009.08.18 10:16 | buy | 2373 | 0.01 | 1.41200 | 0.00000 | 0.00000 | ||
4611 | 2009.08.18 10:20 | close | 2296 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 1.17 | 10867.45 |
4612 | 2009.08.18 10:23 | buy | 2374 | 0.01 | 1.41228 | 0.00000 | 0.00000 | ||
4613 | 2009.08.18 10:26 | close | 2297 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 0.64 | 10868.09 |
4614 | 2009.08.18 10:30 | buy | 2375 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
4615 | 2009.08.18 10:32 | close | 2298 | 0.01 | 1.41279 | 0.00000 | 0.00000 | 0.26 | 10868.35 |
4616 | 2009.08.18 10:35 | buy | 2376 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
4617 | 2009.08.18 10:37 | close | 2300 | 0.01 | 1.41299 | 0.00000 | 0.00000 | 0.15 | 10868.50 |
4618 | 2009.08.18 10:40 | buy | 2377 | 0.01 | 1.41226 | 0.00000 | 0.00000 | ||
4619 | 2009.08.18 10:42 | close | 2304 | 0.01 | 1.41240 | 0.00000 | 0.00000 | 0.49 | 10868.99 |
4620 | 2009.08.18 10:45 | buy | 2378 | 0.01 | 1.41167 | 0.00000 | 0.00000 | ||
4621 | 2009.08.18 10:47 | close | 2305 | 0.01 | 1.41181 | 0.00000 | 0.00000 | 0.42 | 10869.41 |
4622 | 2009.08.18 10:50 | buy | 2379 | 0.01 | 1.41088 | 0.00000 | 0.00000 | ||
4623 | 2009.08.18 10:52 | close | 2307 | 0.01 | 1.41121 | 0.00000 | 0.00000 | 0.08 | 10869.49 |
4624 | 2009.08.18 10:55 | buy | 2380 | 0.01 | 1.41108 | 0.00000 | 0.00000 | ||
4625 | 2009.08.18 10:57 | close | 2308 | 0.01 | 1.41161 | 0.00000 | 0.00000 | 0.57 | 10870.06 |
4626 | 2009.08.18 10:59 | buy | 2381 | 0.01 | 1.41264 | 0.00000 | 0.00000 | ||
4627 | 2009.08.18 11:00 | close | 2303 | 0.01 | 1.41275 | 0.00000 | 0.00000 | 0.32 | 10870.38 |
4628 | 2009.08.18 11:02 | buy | 2382 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
4629 | 2009.08.18 11:05 | close | 2299 | 0.01 | 1.41468 | 0.00000 | 0.00000 | 1.75 | 10872.13 |
4630 | 2009.08.18 11:07 | buy | 2383 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
4631 | 2009.08.18 11:10 | close | 2301 | 0.01 | 1.41414 | 0.00000 | 0.00000 | 1.36 | 10873.49 |
4632 | 2009.08.18 11:12 | buy | 2384 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
4633 | 2009.08.18 11:15 | close | 2302 | 0.01 | 1.41335 | 0.00000 | 0.00000 | 0.40 | 10873.89 |
4634 | 2009.08.18 11:17 | buy | 2385 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
4635 | 2009.08.18 11:20 | close | 2306 | 0.01 | 1.41228 | 0.00000 | 0.00000 | 0.55 | 10874.44 |
4636 | 2009.08.18 11:22 | close | 2371 | 0.03 | 1.41281 | 0.00000 | 0.00000 | 3.24 | 10877.68 |
4637 | 2009.08.18 11:25 | buy | 2386 | 0.01 | 1.41261 | 0.00000 | 0.00000 | ||
4638 | 2009.08.18 11:27 | buy | 2387 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
4639 | 2009.08.18 11:27 | close | 2309 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 1.82 | 10879.50 |
4640 | 2009.08.18 11:30 | buy | 2388 | 0.01 | 1.41243 | 0.00000 | 0.00000 | ||
4641 | 2009.08.18 11:32 | close | 2310 | 0.01 | 1.41307 | 0.00000 | 0.00000 | 3.00 | 10882.50 |
4642 | 2009.08.18 11:35 | buy | 2389 | 0.01 | 1.41292 | 0.00000 | 0.00000 | ||
4643 | 2009.08.18 11:37 | close | 2311 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 2.88 | 10885.38 |
4644 | 2009.08.18 11:42 | buy | 2390 | 0.01 | 1.41272 | 0.00000 | 0.00000 | ||
4645 | 2009.08.18 11:45 | close | 2312 | 0.01 | 1.41182 | 0.00000 | 0.00000 | 1.06 | 10886.44 |
4646 | 2009.08.18 11:47 | buy | 2391 | 0.01 | 1.41209 | 0.00000 | 0.00000 | ||
4647 | 2009.08.18 11:50 | close | 2313 | 0.01 | 1.41099 | 0.00000 | 0.00000 | 0.48 | 10886.92 |
4648 | 2009.08.18 11:52 | buy | 2392 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
4649 | 2009.08.18 11:55 | close | 2314 | 0.01 | 1.41120 | 0.00000 | 0.00000 | 0.94 | 10887.86 |
4650 | 2009.08.18 11:57 | buy | 2393 | 0.01 | 1.41188 | 0.00000 | 0.00000 | ||
4651 | 2009.08.18 11:59 | close | 2318 | 0.01 | 1.41188 | 0.00000 | 0.00000 | 1.42 | 10889.28 |
4652 | 2009.08.18 12:00 | buy | 2394 | 0.01 | 1.41198 | 0.00000 | 0.00000 | ||
4653 | 2009.08.18 12:02 | close | 2319 | 0.01 | 1.41228 | 0.00000 | 0.00000 | 1.61 | 10890.89 |
4654 | 2009.08.18 12:05 | buy | 2395 | 0.01 | 1.41224 | 0.00000 | 0.00000 | ||
4655 | 2009.08.18 12:07 | close | 2320 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 1.61 | 10892.50 |
4656 | 2009.08.18 12:10 | buy | 2396 | 0.01 | 1.41204 | 0.00000 | 0.00000 | ||
4657 | 2009.08.18 12:12 | close | 2322 | 0.01 | 1.41208 | 0.00000 | 0.00000 | 1.90 | 10894.40 |
4658 | 2009.08.18 12:15 | buy | 2397 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
4659 | 2009.08.18 12:17 | close | 2323 | 0.01 | 1.41178 | 0.00000 | 0.00000 | 1.90 | 10896.30 |
4660 | 2009.08.18 12:20 | buy | 2398 | 0.01 | 1.41134 | 0.00000 | 0.00000 | ||
4661 | 2009.08.18 12:22 | close | 2325 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 1.52 | 10897.82 |
4662 | 2009.08.18 12:25 | buy | 2399 | 0.01 | 1.41144 | 0.00000 | 0.00000 | ||
4663 | 2009.08.18 12:27 | close | 2330 | 0.01 | 1.41168 | 0.00000 | 0.00000 | 1.70 | 10899.52 |
4664 | 2009.08.18 12:27 | buy | 2400 | 0.03 | 1.41198 | 0.00000 | 0.00000 | ||
4665 | 2009.08.18 12:30 | close | 2331 | 0.01 | 1.41196 | 0.00000 | 0.00000 | 1.63 | 10901.15 |
4666 | 2009.08.18 12:32 | buy | 2401 | 0.01 | 1.41225 | 0.00000 | 0.00000 | ||
4667 | 2009.08.18 12:35 | close | 2332 | 0.01 | 1.41211 | 0.00000 | 0.00000 | 2.14 | 10903.29 |
4668 | 2009.08.18 12:37 | buy | 2402 | 0.01 | 1.41233 | 0.00000 | 0.00000 | ||
4669 | 2009.08.18 12:40 | close | 2333 | 0.01 | 1.41196 | 0.00000 | 0.00000 | 1.72 | 10905.01 |
4670 | 2009.08.18 12:42 | buy | 2403 | 0.01 | 1.41210 | 0.00000 | 0.00000 | ||
4671 | 2009.08.18 12:45 | close | 2335 | 0.01 | 1.41172 | 0.00000 | 0.00000 | 1.01 | 10906.02 |
4672 | 2009.08.18 12:47 | buy | 2404 | 0.01 | 1.41186 | 0.00000 | 0.00000 | ||
4673 | 2009.08.18 12:50 | close | 2336 | 0.01 | 1.41141 | 0.00000 | 0.00000 | 0.86 | 10906.88 |
4674 | 2009.08.18 12:52 | buy | 2405 | 0.01 | 1.41163 | 0.00000 | 0.00000 | ||
4675 | 2009.08.18 12:55 | close | 2337 | 0.01 | 1.41149 | 0.00000 | 0.00000 | 0.30 | 10907.18 |
4676 | 2009.08.18 12:57 | buy | 2406 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
4677 | 2009.08.18 12:59 | close | 2340 | 0.01 | 1.41147 | 0.00000 | 0.00000 | 0.32 | 10907.50 |
4678 | 2009.08.18 13:00 | buy | 2407 | 0.01 | 1.41152 | 0.00000 | 0.00000 | ||
4679 | 2009.08.18 13:02 | close | 2341 | 0.01 | 1.41145 | 0.00000 | 0.00000 | 0.40 | 10907.90 |
4680 | 2009.08.18 13:05 | buy | 2408 | 0.01 | 1.41138 | 0.00000 | 0.00000 | ||
4681 | 2009.08.18 13:07 | close | 2339 | 0.01 | 1.41158 | 0.00000 | 0.00000 | 0.08 | 10907.98 |
4682 | 2009.08.18 13:10 | buy | 2409 | 0.01 | 1.41113 | 0.00000 | 0.00000 | ||
4683 | 2009.08.18 13:12 | close | 2342 | 0.01 | 1.41120 | 0.00000 | 0.00000 | 0.26 | 10908.24 |
4684 | 2009.08.18 13:15 | sell | 2410 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
4685 | 2009.08.18 13:17 | buy | 2411 | 0.03 | 1.41087 | 0.00000 | 0.00000 | ||
4686 | 2009.08.18 13:20 | close | 2410 | 0.01 | 1.41023 | 0.00000 | 0.00000 | 0.45 | 10908.69 |
4687 | 2009.08.18 13:22 | buy | 2412 | 0.01 | 1.41049 | 0.00000 | 0.00000 | ||
4688 | 2009.08.18 13:25 | buy | 2413 | 0.03 | 1.41036 | 0.00000 | 0.00000 | ||
4689 | 2009.08.18 13:27 | close | 2412 | 0.01 | 1.41068 | 0.00000 | 0.00000 | 0.19 | 10908.88 |
4690 | 2009.08.18 13:27 | close | 2413 | 0.03 | 1.41056 | 0.00000 | 0.00000 | 0.60 | 10909.48 |
4691 | 2009.08.18 13:30 | sell | 2414 | 0.01 | 1.41057 | 0.00000 | 0.00000 | ||
4692 | 2009.08.18 13:32 | sell | 2415 | 0.03 | 1.41069 | 0.00000 | 0.00000 | ||
4693 | 2009.08.18 13:35 | sell | 2416 | 0.01 | 1.41061 | 0.00000 | 0.00000 | ||
4694 | 2009.08.18 13:40 | close | 2414 | 0.01 | 1.41049 | 0.00000 | 0.00000 | 0.08 | 10909.56 |
4695 | 2009.08.18 13:42 | close | 2415 | 0.03 | 1.41058 | 0.00000 | 0.00000 | 0.33 | 10909.89 |
4696 | 2009.08.18 13:45 | close | 2416 | 0.01 | 1.41023 | 0.00000 | 0.00000 | 0.38 | 10910.27 |
4697 | 2009.08.18 13:47 | buy | 2417 | 0.01 | 1.41032 | 0.00000 | 0.00000 | ||
4698 | 2009.08.18 13:50 | sell | 2418 | 0.01 | 1.40982 | 0.00000 | 0.00000 | ||
4699 | 2009.08.18 13:52 | buy | 2419 | 0.03 | 1.41005 | 0.00000 | 0.00000 | ||
4700 | 2009.08.18 13:57 | close | 2419 | 0.03 | 1.41017 | 0.00000 | 0.00000 | 0.36 | 10910.63 |
4701 | 2009.08.18 13:59 | close | 2417 | 0.01 | 1.41054 | 0.00000 | 0.00000 | 0.22 | 10910.85 |
4702 | 2009.08.18 14:00 | sell | 2420 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
4703 | 2009.08.18 14:02 | buy | 2421 | 0.01 | 1.41126 | 0.00000 | 0.00000 | ||
4704 | 2009.08.18 14:05 | buy | 2422 | 0.01 | 1.41105 | 0.00000 | 0.00000 | ||
4705 | 2009.08.18 14:07 | close | 2379 | 0.01 | 1.41140 | 0.00000 | 0.00000 | 0.52 | 10911.37 |
4706 | 2009.08.18 14:10 | sell | 2423 | 0.01 | 1.41059 | 0.00000 | 0.00000 | ||
4707 | 2009.08.18 14:12 | sell | 2424 | 0.03 | 1.41079 | 0.00000 | 0.00000 | ||
4708 | 2009.08.18 14:15 | close | 2420 | 0.01 | 1.41004 | 0.00000 | 0.00000 | 0.49 | 10911.86 |
4709 | 2009.08.18 14:17 | close | 2423 | 0.01 | 1.41024 | 0.00000 | 0.00000 | 0.35 | 10912.21 |
4710 | 2009.08.18 14:20 | close | 2334 | 0.01 | 1.40923 | 0.00000 | 0.00000 | 0.63 | 10912.84 |
4711 | 2009.08.18 14:22 | close | 2418 | 0.01 | 1.40964 | 0.00000 | 0.00000 | 0.18 | 10913.02 |
4712 | 2009.08.18 14:25 | close | 2424 | 0.03 | 1.40943 | 0.00000 | 0.00000 | 4.08 | 10917.10 |
4713 | 2009.08.18 14:27 | buy | 2425 | 0.01 | 1.41004 | 0.00000 | 0.00000 | ||
4714 | 2009.08.18 14:27 | buy | 2426 | 0.03 | 1.41001 | 0.00000 | 0.00000 | ||
4715 | 2009.08.18 14:30 | buy | 2427 | 0.03 | 1.40977 | 0.00000 | 0.00000 | ||
4716 | 2009.08.18 14:32 | close | 2425 | 0.01 | 1.41049 | 0.00000 | 0.00000 | 0.45 | 10917.55 |
4717 | 2009.08.18 14:35 | close | 2426 | 0.03 | 1.41020 | 0.00000 | 0.00000 | 0.57 | 10918.12 |
4718 | 2009.08.18 14:37 | close | 2427 | 0.03 | 1.41078 | 0.00000 | 0.00000 | 3.03 | 10921.15 |
4719 | 2009.08.18 14:40 | sell | 2428 | 0.01 | 1.40961 | 0.00000 | 0.00000 | ||
4720 | 2009.08.18 14:45 | close | 2326 | 0.01 | 1.40880 | 0.00000 | 0.00000 | 0.43 | 10921.58 |
4721 | 2009.08.18 14:47 | close | 2428 | 0.01 | 1.40909 | 0.00000 | 0.00000 | 0.52 | 10922.10 |
4722 | 2009.08.18 14:50 | close | 2194 | 0.01 | 1.40763 | 0.00000 | 0.00000 | 0.16 | 10922.26 |
4723 | 2009.08.18 14:52 | close | 2328 | 0.01 | 1.40821 | 0.00000 | 0.00000 | 0.91 | 10923.17 |
4724 | 2009.08.18 14:55 | buy | 2429 | 0.01 | 1.40792 | 0.00000 | 0.00000 | ||
4725 | 2009.08.18 14:57 | close | 2429 | 0.01 | 1.40874 | 0.00000 | 0.00000 | 0.82 | 10923.99 |
4726 | 2009.08.18 14:59 | sell | 2430 | 0.01 | 1.40807 | 0.00000 | 0.00000 | ||
4727 | 2009.08.18 15:00 | sell | 2431 | 0.01 | 1.40798 | 0.00000 | 0.00000 | ||
4728 | 2009.08.18 15:10 | sell | 2432 | 0.03 | 1.40756 | 0.00000 | 0.00000 | ||
4729 | 2009.08.18 15:12 | sell | 2433 | 0.01 | 1.40743 | 0.00000 | 0.00000 | ||
4730 | 2009.08.18 15:15 | sell | 2434 | 0.01 | 1.40797 | 0.00000 | 0.00000 | ||
4731 | 2009.08.18 15:17 | sell | 2435 | 0.01 | 1.40783 | 0.00000 | 0.00000 | ||
4732 | 2009.08.18 15:20 | sell | 2436 | 0.03 | 1.40838 | 0.00000 | 0.00000 | ||
4733 | 2009.08.18 15:22 | sell | 2437 | 0.01 | 1.40811 | 0.00000 | 0.00000 | ||
4734 | 2009.08.18 15:25 | sell | 2438 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
4735 | 2009.08.18 15:27 | close | 2436 | 0.03 | 1.40789 | 0.00000 | 0.00000 | 1.47 | 10925.46 |
4736 | 2009.08.18 15:32 | sell | 2439 | 0.03 | 1.40940 | 0.00000 | 0.00000 | ||
4737 | 2009.08.18 15:35 | sell | 2440 | 0.01 | 1.40922 | 0.00000 | 0.00000 | ||
4738 | 2009.08.18 15:40 | sell | 2441 | 0.01 | 1.40885 | 0.00000 | 0.00000 | ||
4739 | 2009.08.18 15:42 | sell | 2442 | 0.01 | 1.40903 | 0.00000 | 0.00000 | ||
4740 | 2009.08.18 15:45 | sell | 2443 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
4741 | 2009.08.18 15:47 | sell | 2444 | 0.01 | 1.40849 | 0.00000 | 0.00000 | ||
4742 | 2009.08.18 15:50 | close | 2439 | 0.03 | 1.40764 | 0.00000 | 0.00000 | 5.28 | 10930.74 |
4743 | 2009.08.18 15:52 | sell | 2445 | 0.01 | 1.40794 | 0.00000 | 0.00000 | ||
4744 | 2009.08.18 15:55 | sell | 2446 | 0.01 | 1.40776 | 0.00000 | 0.00000 | ||
4745 | 2009.08.18 15:59 | sell | 2447 | 0.01 | 1.40817 | 0.00000 | 0.00000 | ||
4746 | 2009.08.18 16:00 | sell | 2448 | 0.01 | 1.40814 | 0.00000 | 0.00000 | ||
4747 | 2009.08.18 16:20 | close | 2411 | 0.03 | 1.41180 | 0.00000 | 0.00000 | 2.79 | 10933.53 |
4748 | 2009.08.18 16:22 | buy | 2449 | 0.01 | 1.41117 | 0.00000 | 0.00000 | ||
4749 | 2009.08.18 17:20 | close | 2400 | 0.03 | 1.41267 | 0.00000 | 0.00000 | 2.07 | 10935.60 |
4750 | 2009.08.18 17:22 | buy | 2450 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
4751 | 2009.08.19 08:32 | close | 2440 | 0.01 | 1.40873 | 0.00000 | 0.00000 | 0.47 | 10936.07 |
4752 | 2009.08.19 08:35 | close | 2442 | 0.01 | 1.40890 | 0.00000 | 0.00000 | 0.11 | 10936.19 |
4753 | 2009.08.19 08:37 | close | 2441 | 0.01 | 1.40855 | 0.00000 | 0.00000 | 0.28 | 10936.47 |
4754 | 2009.08.19 08:40 | buy | 2451 | 0.01 | 1.40943 | 0.00000 | 0.00000 | ||
4755 | 2009.08.19 08:42 | buy | 2452 | 0.03 | 1.40925 | 0.00000 | 0.00000 | ||
4756 | 2009.08.19 08:45 | buy | 2453 | 0.01 | 1.40995 | 0.00000 | 0.00000 | ||
4757 | 2009.08.19 11:27 | close | 2452 | 0.03 | 1.40989 | 0.00000 | 0.00000 | 1.92 | 10938.39 |
4758 | 2009.08.19 11:30 | buy | 2454 | 0.01 | 1.40994 | 0.00000 | 0.00000 | ||
4759 | 2009.09.30 23:59 | close at stop | 2454 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 53.54 | 10991.93 |
4760 | 2009.09.30 23:59 | close at stop | 2453 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 53.53 | 11045.46 |
4761 | 2009.09.30 23:59 | close at stop | 2451 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 54.05 | 11099.52 |
4762 | 2009.09.30 23:59 | close at stop | 2450 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.17 | 11150.68 |
4763 | 2009.09.30 23:59 | close at stop | 2449 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.31 | 11202.99 |
4764 | 2009.09.30 23:59 | close at stop | 2448 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.30 | 11146.69 |
4765 | 2009.09.30 23:59 | close at stop | 2447 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.27 | 11090.42 |
4766 | 2009.09.30 23:59 | close at stop | 2446 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.68 | 11033.74 |
4767 | 2009.09.30 23:59 | close at stop | 2445 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.50 | 10977.24 |
4768 | 2009.09.30 23:59 | close at stop | 2444 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -55.95 | 10921.29 |
4769 | 2009.09.30 23:59 | close at stop | 2443 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.13 | 10865.16 |
4770 | 2009.09.30 23:59 | close at stop | 2438 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.20 | 10808.95 |
4771 | 2009.09.30 23:59 | close at stop | 2437 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.33 | 10752.62 |
4772 | 2009.09.30 23:59 | close at stop | 2435 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.61 | 10696.01 |
4773 | 2009.09.30 23:59 | close at stop | 2434 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.47 | 10639.54 |
4774 | 2009.09.30 23:59 | close at stop | 2433 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.01 | 10582.53 |
4775 | 2009.09.30 23:59 | close at stop | 2432 | 0.03 | 1.46371 | 0.00000 | 0.00000 | -170.64 | 10411.89 |
4776 | 2009.09.30 23:59 | close at stop | 2431 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.46 | 10355.43 |
4777 | 2009.09.30 23:59 | close at stop | 2430 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.37 | 10299.06 |
4778 | 2009.09.30 23:59 | close at stop | 2422 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.43 | 10351.48 |
4779 | 2009.09.30 23:59 | close at stop | 2421 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.22 | 10403.70 |
4780 | 2009.09.30 23:59 | close at stop | 2409 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.35 | 10456.05 |
4781 | 2009.09.30 23:59 | close at stop | 2408 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.10 | 10508.15 |
4782 | 2009.09.30 23:59 | close at stop | 2407 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.96 | 10560.11 |
4783 | 2009.09.30 23:59 | close at stop | 2406 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.70 | 10611.80 |
4784 | 2009.09.30 23:59 | close at stop | 2405 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.85 | 10663.65 |
4785 | 2009.09.30 23:59 | close at stop | 2404 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.62 | 10715.27 |
4786 | 2009.09.30 23:59 | close at stop | 2403 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.38 | 10766.65 |
4787 | 2009.09.30 23:59 | close at stop | 2402 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.15 | 10817.80 |
4788 | 2009.09.30 23:59 | close at stop | 2401 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.23 | 10869.02 |
4789 | 2009.09.30 23:59 | close at stop | 2399 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.04 | 10921.06 |
4790 | 2009.09.30 23:59 | close at stop | 2398 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.14 | 10973.20 |
4791 | 2009.09.30 23:59 | close at stop | 2397 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.74 | 11024.94 |
4792 | 2009.09.30 23:59 | close at stop | 2396 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.44 | 11076.38 |
4793 | 2009.09.30 23:59 | close at stop | 2395 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.24 | 11127.61 |
4794 | 2009.09.30 23:59 | close at stop | 2394 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.50 | 11179.11 |
4795 | 2009.09.30 23:59 | close at stop | 2393 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.60 | 11230.71 |
4796 | 2009.09.30 23:59 | close at stop | 2392 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.01 | 11282.72 |
4797 | 2009.09.30 23:59 | close at stop | 2391 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.39 | 11334.11 |
4798 | 2009.09.30 23:59 | close at stop | 2390 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.76 | 11384.86 |
4799 | 2009.09.30 23:59 | close at stop | 2389 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.56 | 11435.42 |
4800 | 2009.09.30 23:59 | close at stop | 2388 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.05 | 11486.47 |
4801 | 2009.09.30 23:59 | close at stop | 2387 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.07 | 11536.54 |
4802 | 2009.09.30 23:59 | close at stop | 2386 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.87 | 11587.41 |
4803 | 2009.09.30 23:59 | close at stop | 2385 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 49.81 | 11637.21 |
4804 | 2009.09.30 23:59 | close at stop | 2384 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 49.01 | 11686.22 |
4805 | 2009.09.30 23:59 | close at stop | 2383 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 48.21 | 11734.43 |
4806 | 2009.09.30 23:59 | close at stop | 2382 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 48.48 | 11782.91 |
4807 | 2009.09.30 23:59 | close at stop | 2381 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.84 | 11833.75 |
4808 | 2009.09.30 23:59 | close at stop | 2380 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.40 | 11886.14 |
4809 | 2009.09.30 23:59 | close at stop | 2378 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.81 | 11937.95 |
4810 | 2009.09.30 23:59 | close at stop | 2377 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.22 | 11989.17 |
4811 | 2009.09.30 23:59 | close at stop | 2376 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.82 | 12039.99 |
4812 | 2009.09.30 23:59 | close at stop | 2375 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.81 | 12090.80 |
4813 | 2009.09.30 23:59 | close at stop | 2374 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.20 | 12141.99 |
4814 | 2009.09.30 23:59 | close at stop | 2373 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.48 | 12193.47 |
4815 | 2009.09.30 23:59 | close at stop | 2372 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.84 | 12245.31 |
4816 | 2009.09.30 23:59 | close at stop | 2370 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.78 | 12296.09 |
4817 | 2009.09.30 23:59 | close at stop | 2369 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.75 | 12346.84 |
4818 | 2009.09.30 23:59 | close at stop | 2368 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.45 | 12397.28 |
4819 | 2009.09.30 23:59 | close at stop | 2367 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.15 | 12447.43 |
4820 | 2009.09.30 23:59 | close at stop | 2366 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 49.85 | 12497.28 |
4821 | 2009.09.30 23:59 | close at stop | 2365 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 49.95 | 12547.23 |
4822 | 2009.09.30 23:59 | close at stop | 2364 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.01 | 12597.24 |
4823 | 2009.09.30 23:59 | close at stop | 2363 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 49.67 | 12646.90 |
4824 | 2009.09.30 23:59 | close at stop | 2362 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 49.54 | 12696.44 |
4825 | 2009.09.30 23:59 | close at stop | 2361 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 49.92 | 12746.36 |
4826 | 2009.09.30 23:59 | close at stop | 2360 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.30 | 12796.66 |
4827 | 2009.09.30 23:59 | close at stop | 2359 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.69 | 12847.35 |
4828 | 2009.09.30 23:59 | close at stop | 2358 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.57 | 12897.91 |
4829 | 2009.09.30 23:59 | close at stop | 2357 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.62 | 12948.53 |
4830 | 2009.09.30 23:59 | close at stop | 2356 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.37 | 12998.90 |
4831 | 2009.09.30 23:59 | close at stop | 2355 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.61 | 13049.51 |
4832 | 2009.09.30 23:59 | close at stop | 2354 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.97 | 13100.48 |
4833 | 2009.09.30 23:59 | close at stop | 2353 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.45 | 13151.92 |
4834 | 2009.09.30 23:59 | close at stop | 2352 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.33 | 13203.25 |
4835 | 2009.09.30 23:59 | close at stop | 2351 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.68 | 13253.93 |
4836 | 2009.09.30 23:59 | close at stop | 2350 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.60 | 13304.53 |
4837 | 2009.09.30 23:59 | close at stop | 2349 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.41 | 13354.94 |
4838 | 2009.09.30 23:59 | close at stop | 2348 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 50.99 | 13405.92 |
4839 | 2009.09.30 23:59 | close at stop | 2346 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.03 | 13457.95 |
4840 | 2009.09.30 23:59 | close at stop | 2345 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.46 | 13509.41 |
4841 | 2009.09.30 23:59 | close at stop | 2344 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.78 | 13561.19 |
4842 | 2009.09.30 23:59 | close at stop | 2343 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 52.11 | 13613.30 |
4843 | 2009.09.30 23:59 | close at stop | 2338 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 51.82 | 13665.11 |
4844 | 2009.09.30 23:59 | close at stop | 2245 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.64 | 13608.47 |
4845 | 2009.09.30 23:59 | close at stop | 2241 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.96 | 13551.51 |
4846 | 2009.09.30 23:59 | close at stop | 2240 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.85 | 13494.66 |
4847 | 2009.09.30 23:59 | close at stop | 2239 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.40 | 13437.26 |
4848 | 2009.09.30 23:59 | close at stop | 2238 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.18 | 13380.08 |
4849 | 2009.09.30 23:59 | close at stop | 2237 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.29 | 13322.79 |
4850 | 2009.09.30 23:59 | close at stop | 2236 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.33 | 13265.46 |
4851 | 2009.09.30 23:59 | close at stop | 2235 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.34 | 13208.12 |
4852 | 2009.09.30 23:59 | close at stop | 2234 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.14 | 13150.97 |
4853 | 2009.09.30 23:59 | close at stop | 2233 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.07 | 13093.90 |
4854 | 2009.09.30 23:59 | close at stop | 2232 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.35 | 13036.55 |
4855 | 2009.09.30 23:59 | close at stop | 2231 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.28 | 12979.27 |
4856 | 2009.09.30 23:59 | close at stop | 2230 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.56 | 12921.71 |
4857 | 2009.09.30 23:59 | close at stop | 2229 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.49 | 12864.22 |
4858 | 2009.09.30 23:59 | close at stop | 2228 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.84 | 12806.38 |
4859 | 2009.09.30 23:59 | close at stop | 2227 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.70 | 12748.68 |
4860 | 2009.09.30 23:59 | close at stop | 2226 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.77 | 12690.91 |
4861 | 2009.09.30 23:59 | close at stop | 2225 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.42 | 12633.49 |
4862 | 2009.09.30 23:59 | close at stop | 2224 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.47 | 12576.02 |
4863 | 2009.09.30 23:59 | close at stop | 2223 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.67 | 12518.35 |
4864 | 2009.09.30 23:59 | close at stop | 2222 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.56 | 12460.79 |
4865 | 2009.09.30 23:59 | close at stop | 2221 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.78 | 12403.01 |
4866 | 2009.09.30 23:59 | close at stop | 2220 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.23 | 12345.79 |
4867 | 2009.09.30 23:59 | close at stop | 2219 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.34 | 12288.45 |
4868 | 2009.09.30 23:59 | close at stop | 2218 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.90 | 12231.55 |
4869 | 2009.09.30 23:59 | close at stop | 2217 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.01 | 12174.54 |
4870 | 2009.09.30 23:59 | close at stop | 2216 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.68 | 12117.86 |
4871 | 2009.09.30 23:59 | close at stop | 2215 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.78 | 12061.09 |
4872 | 2009.09.30 23:59 | close at stop | 2214 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.73 | 12004.36 |
4873 | 2009.09.30 23:59 | close at stop | 2213 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.83 | 11947.53 |
4874 | 2009.09.30 23:59 | close at stop | 2204 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.76 | 11890.77 |
4875 | 2009.09.30 23:59 | close at stop | 2203 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.69 | 11834.08 |
4876 | 2009.09.30 23:59 | close at stop | 2202 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.02 | 11777.07 |
4877 | 2009.09.30 23:59 | close at stop | 2201 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.89 | 11720.18 |
4878 | 2009.09.30 23:59 | close at stop | 2200 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.95 | 11663.23 |
4879 | 2009.09.30 23:59 | close at stop | 2199 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.88 | 11606.35 |
4880 | 2009.09.30 23:59 | close at stop | 2198 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.85 | 11549.50 |
4881 | 2009.09.30 23:59 | close at stop | 2197 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.79 | 11492.72 |
4882 | 2009.09.30 23:59 | close at stop | 2196 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -56.92 | 11435.80 |
4883 | 2009.09.30 23:59 | close at stop | 2148 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.55 | 11378.25 |
4884 | 2009.09.30 23:59 | close at stop | 2146 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.33 | 11319.92 |
4885 | 2009.09.30 23:59 | close at stop | 2145 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.94 | 11261.98 |
4886 | 2009.09.30 23:59 | close at stop | 2144 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.13 | 11203.86 |
4887 | 2009.09.30 23:59 | close at stop | 2143 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.19 | 11145.67 |
4888 | 2009.09.30 23:59 | close at stop | 2141 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.92 | 11087.75 |
4889 | 2009.09.30 23:59 | close at stop | 2140 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.39 | 11029.36 |
4890 | 2009.09.30 23:59 | close at stop | 2138 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.45 | 10971.91 |
4891 | 2009.09.30 23:59 | close at stop | 2121 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.29 | 10913.63 |
4892 | 2009.09.30 23:59 | close at stop | 2120 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.01 | 10855.62 |
4893 | 2009.09.30 23:59 | close at stop | 2119 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.15 | 10797.47 |
4894 | 2009.09.30 23:59 | close at stop | 2116 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.85 | 10739.62 |
4895 | 2009.09.30 23:59 | close at stop | 2114 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.21 | 10681.41 |
4896 | 2009.09.30 23:59 | close at stop | 2113 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.09 | 10623.33 |
4897 | 2009.09.30 23:59 | close at stop | 2112 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.68 | 10564.65 |
4898 | 2009.09.30 23:59 | close at stop | 2111 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.44 | 10506.21 |
4899 | 2009.09.30 23:59 | close at stop | 2110 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.56 | 10447.65 |
4900 | 2009.09.30 23:59 | close at stop | 2109 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.90 | 10389.75 |
4901 | 2009.09.30 23:59 | close at stop | 2108 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.88 | 10331.88 |
4902 | 2009.09.30 23:59 | close at stop | 2107 | 0.03 | 1.46371 | 0.00000 | 0.00000 | -177.32 | 10154.55 |
4903 | 2009.09.30 23:59 | close at stop | 2105 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.89 | 10095.66 |
4904 | 2009.09.30 23:59 | close at stop | 2104 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.24 | 10037.43 |
4905 | 2009.09.30 23:59 | close at stop | 2103 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.46 | 9978.97 |
4906 | 2009.09.30 23:59 | close at stop | 2101 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.02 | 9920.95 |
4907 | 2009.09.30 23:59 | close at stop | 2100 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -57.81 | 9863.14 |
4908 | 2009.09.30 23:59 | close at stop | 2097 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -58.16 | 9804.98 |