Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 859.33 | Gross profit | 9156.75 | Gross loss | -8297.42 |
| Profit factor | 1.10 | Expected payoff | 0.21 | ||
| Absolute drawdown | 349.53 | Maximal drawdown | 366.10 (3.65%) | Relative drawdown | 3.65% (366.10) |
| Total trades | 4143 | Short positions (won %) | 1946 (64.03%) | Long positions (won %) | 2197 (92.44%) |
| Profit trades (% of total) | 3277 (79.10%) | Loss trades (% of total) | 866 (20.90%) | ||
| Largest | profit trade | 45.60 | loss trade | -63.38 | |
| Average | profit trade | 2.79 | loss trade | -9.58 | |
| Maximum | consecutive wins (profit in money) | 690 (2643.85) | consecutive losses (loss in money) | 114 (-456.29) | |
| Maximal | consecutive profit (count of wins) | 2643.85 (690) | consecutive loss (count of losses) | -2967.84 (75) | |
| Average | consecutive wins | 142 | consecutive losses | 38 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 01:02 | sell | 2 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
| 3 | 2009.08.03 01:05 | sell | 3 | 0.03 | 1.42565 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 01:07 | close | 2 | 0.01 | 1.42494 | 0.00000 | 0.00000 | 0.33 | 10000.33 |
| 5 | 2009.08.03 01:10 | buy | 4 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 01:12 | buy | 5 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
| 7 | 2009.08.03 01:15 | buy | 6 | 0.01 | 1.42797 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 01:17 | buy | 7 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
| 9 | 2009.08.03 01:20 | sell | 8 | 0.03 | 1.42906 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 01:22 | close | 8 | 0.03 | 1.42835 | 0.00000 | 0.00000 | 2.13 | 10002.46 |
| 11 | 2009.08.03 01:25 | buy | 9 | 0.03 | 1.42873 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 01:27 | buy | 10 | 0.03 | 1.42759 | 0.00000 | 0.00000 | ||
| 13 | 2009.08.03 01:27 | close | 9 | 0.03 | 1.42900 | 0.00000 | 0.00000 | 0.81 | 10003.27 |
| 14 | 2009.08.03 01:30 | close | 10 | 0.03 | 1.42899 | 0.00000 | 0.00000 | 4.20 | 10007.47 |
| 15 | 2009.08.03 01:32 | sell | 11 | 0.03 | 1.43061 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 01:37 | sell | 12 | 0.03 | 1.43081 | 0.00000 | 0.00000 | ||
| 17 | 2009.08.03 01:40 | close | 11 | 0.03 | 1.43008 | 0.00000 | 0.00000 | 1.59 | 10009.06 |
| 18 | 2009.08.03 01:42 | close | 12 | 0.03 | 1.43027 | 0.00000 | 0.00000 | 1.62 | 10010.68 |
| 19 | 2009.08.03 01:45 | buy | 13 | 0.03 | 1.42949 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.03 01:50 | buy | 14 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
| 21 | 2009.08.03 01:52 | buy | 15 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.03 01:55 | buy | 16 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
| 23 | 2009.08.03 01:59 | buy | 17 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.03 02:00 | buy | 18 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
| 25 | 2009.08.03 02:02 | buy | 19 | 0.03 | 1.42914 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.03 02:05 | buy | 20 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
| 27 | 2009.08.03 02:07 | close | 19 | 0.03 | 1.42942 | 0.00000 | 0.00000 | 0.84 | 10011.52 |
| 28 | 2009.08.03 02:10 | buy | 21 | 0.01 | 1.42817 | 0.00000 | 0.00000 | ||
| 29 | 2009.08.03 02:12 | buy | 22 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.03 02:15 | buy | 23 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
| 31 | 2009.08.03 02:17 | buy | 24 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.03 02:20 | buy | 25 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
| 33 | 2009.08.03 02:22 | buy | 26 | 0.01 | 1.42654 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.03 02:25 | buy | 27 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
| 35 | 2009.08.03 02:27 | buy | 28 | 0.03 | 1.42719 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.03 02:27 | buy | 29 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
| 37 | 2009.08.03 02:30 | buy | 30 | 0.01 | 1.42662 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.03 02:32 | buy | 31 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
| 39 | 2009.08.03 02:35 | buy | 32 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.03 02:37 | buy | 33 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
| 41 | 2009.08.03 02:40 | buy | 34 | 0.01 | 1.42609 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.03 02:42 | buy | 35 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
| 43 | 2009.08.03 02:45 | buy | 36 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.03 02:47 | buy | 37 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
| 45 | 2009.08.03 02:50 | buy | 38 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.03 02:52 | buy | 39 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
| 47 | 2009.08.03 02:55 | buy | 40 | 0.01 | 1.42528 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.03 02:57 | sell | 41 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
| 49 | 2009.08.03 02:59 | buy | 42 | 0.01 | 1.42521 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.03 03:00 | buy | 43 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
| 51 | 2009.08.03 03:02 | sell | 44 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.03 03:05 | sell | 45 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
| 53 | 2009.08.03 03:07 | sell | 46 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.03 03:10 | sell | 47 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
| 55 | 2009.08.03 03:12 | sell | 48 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.03 03:15 | buy | 49 | 0.01 | 1.42524 | 0.00000 | 0.00000 | ||
| 57 | 2009.08.03 03:17 | sell | 50 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.03 03:20 | buy | 51 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
| 59 | 2009.08.03 03:22 | buy | 52 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.03 03:25 | buy | 53 | 0.03 | 1.42569 | 0.00000 | 0.00000 | ||
| 61 | 2009.08.03 03:27 | close | 3 | 0.03 | 1.42501 | 0.00000 | 0.00000 | 1.92 | 10013.44 |
| 62 | 2009.08.03 03:27 | buy | 54 | 0.01 | 1.42565 | 0.00000 | 0.00000 | ||
| 63 | 2009.08.03 03:30 | buy | 55 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.03 03:33 | sell | 56 | 0.01 | 1.42501 | 0.00000 | 0.00000 | ||
| 65 | 2009.08.03 03:36 | sell | 57 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.03 03:40 | sell | 58 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
| 67 | 2009.08.03 03:43 | sell | 59 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.03 03:46 | sell | 60 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
| 69 | 2009.08.03 03:50 | sell | 61 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.03 03:53 | sell | 62 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
| 71 | 2009.08.03 03:56 | buy | 63 | 0.03 | 1.42463 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.03 03:59 | sell | 64 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
| 73 | 2009.08.03 04:00 | sell | 65 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.03 04:02 | sell | 66 | 0.01 | 1.42422 | 0.00000 | 0.00000 | ||
| 75 | 2009.08.03 04:05 | buy | 67 | 0.03 | 1.42414 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.03 04:07 | buy | 68 | 0.01 | 1.42441 | 0.00000 | 0.00000 | ||
| 77 | 2009.08.03 04:10 | sell | 69 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.03 04:12 | sell | 70 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
| 79 | 2009.08.03 04:15 | sell | 71 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.03 04:17 | sell | 72 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
| 81 | 2009.08.03 04:20 | sell | 73 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.03 04:22 | sell | 74 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
| 83 | 2009.08.03 04:25 | sell | 75 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.03 04:27 | buy | 76 | 0.03 | 1.42346 | 0.00000 | 0.00000 | ||
| 85 | 2009.08.03 04:27 | buy | 77 | 0.01 | 1.42396 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.03 04:30 | buy | 78 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
| 87 | 2009.08.03 04:32 | buy | 79 | 0.01 | 1.42408 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.03 04:35 | buy | 80 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
| 89 | 2009.08.03 04:37 | sell | 81 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.03 04:40 | buy | 82 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
| 91 | 2009.08.03 04:42 | buy | 83 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.03 04:45 | buy | 84 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
| 93 | 2009.08.03 04:47 | buy | 85 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.03 04:50 | sell | 86 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
| 95 | 2009.08.03 04:52 | buy | 87 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.03 04:55 | buy | 88 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
| 97 | 2009.08.03 04:57 | close | 67 | 0.03 | 1.42472 | 0.00000 | 0.00000 | 1.74 | 10015.18 |
| 98 | 2009.08.03 04:59 | buy | 89 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
| 99 | 2009.08.03 05:00 | buy | 90 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.03 05:02 | buy | 91 | 0.01 | 1.42583 | 0.00000 | 0.00000 | ||
| 101 | 2009.08.03 05:05 | buy | 92 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.03 05:07 | buy | 93 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
| 103 | 2009.08.03 05:10 | buy | 94 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.03 05:12 | sell | 95 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
| 105 | 2009.08.03 05:15 | buy | 96 | 0.01 | 1.42457 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.03 05:17 | buy | 97 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
| 107 | 2009.08.03 05:20 | buy | 98 | 0.01 | 1.42373 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.03 05:22 | buy | 99 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
| 109 | 2009.08.03 05:25 | buy | 100 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.03 05:27 | sell | 101 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
| 111 | 2009.08.03 05:30 | sell | 102 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.03 05:32 | close | 76 | 0.03 | 1.42410 | 0.00000 | 0.00000 | 1.92 | 10017.10 |
| 113 | 2009.08.03 05:35 | buy | 103 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.03 05:37 | buy | 104 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
| 115 | 2009.08.03 05:40 | buy | 105 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.03 05:42 | buy | 106 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
| 117 | 2009.08.03 05:47 | sell | 107 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.03 05:50 | sell | 108 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
| 119 | 2009.08.03 05:52 | sell | 109 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.03 05:55 | sell | 110 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
| 121 | 2009.08.03 05:59 | sell | 111 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.03 06:00 | sell | 112 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
| 123 | 2009.08.03 06:03 | buy | 113 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.03 06:06 | buy | 114 | 0.01 | 1.42387 | 0.00000 | 0.00000 | ||
| 125 | 2009.08.03 06:10 | buy | 115 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.03 06:13 | buy | 116 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
| 127 | 2009.08.03 06:16 | sell | 117 | 0.03 | 1.42458 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.03 06:20 | sell | 118 | 0.01 | 1.42436 | 0.00000 | 0.00000 | ||
| 129 | 2009.08.03 06:23 | buy | 119 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.03 06:26 | sell | 120 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
| 131 | 2009.08.03 06:26 | buy | 121 | 0.01 | 1.42443 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.03 06:30 | buy | 122 | 0.01 | 1.42444 | 0.00000 | 0.00000 | ||
| 133 | 2009.08.03 06:32 | buy | 123 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.03 06:35 | buy | 124 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
| 135 | 2009.08.03 06:37 | sell | 125 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.03 06:40 | buy | 126 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
| 137 | 2009.08.03 06:42 | buy | 127 | 0.01 | 1.42490 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.03 06:45 | buy | 128 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
| 139 | 2009.08.03 06:47 | buy | 129 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.03 06:50 | buy | 130 | 0.01 | 1.42572 | 0.00000 | 0.00000 | ||
| 141 | 2009.08.03 06:52 | buy | 131 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.03 06:55 | buy | 132 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
| 143 | 2009.08.03 06:57 | sell | 133 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.03 06:59 | buy | 134 | 0.01 | 1.42462 | 0.00000 | 0.00000 | ||
| 145 | 2009.08.03 07:02 | buy | 135 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.03 07:05 | buy | 136 | 0.01 | 1.42464 | 0.00000 | 0.00000 | ||
| 147 | 2009.08.03 07:07 | buy | 137 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.03 07:10 | buy | 138 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
| 149 | 2009.08.03 07:15 | buy | 139 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.03 07:17 | buy | 140 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
| 151 | 2009.08.03 07:20 | close | 117 | 0.03 | 1.42387 | 0.00000 | 0.00000 | 2.13 | 10019.23 |
| 152 | 2009.08.03 07:22 | buy | 141 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
| 153 | 2009.08.03 07:25 | buy | 142 | 0.03 | 1.42396 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.03 07:27 | sell | 143 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
| 155 | 2009.08.03 07:27 | sell | 144 | 0.01 | 1.42426 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.03 07:30 | buy | 145 | 0.01 | 1.42429 | 0.00000 | 0.00000 | ||
| 157 | 2009.08.03 07:32 | buy | 146 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.03 07:35 | buy | 147 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
| 159 | 2009.08.03 07:37 | buy | 148 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.03 07:40 | sell | 149 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
| 161 | 2009.08.03 07:42 | sell | 150 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.03 07:45 | buy | 151 | 0.01 | 1.42384 | 0.00000 | 0.00000 | ||
| 163 | 2009.08.03 07:47 | buy | 152 | 0.01 | 1.42399 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.03 07:50 | buy | 153 | 0.03 | 1.42324 | 0.00000 | 0.00000 | ||
| 165 | 2009.08.03 07:52 | buy | 154 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.03 07:55 | buy | 155 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
| 167 | 2009.08.03 07:57 | sell | 156 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.03 07:59 | sell | 157 | 0.01 | 1.42349 | 0.00000 | 0.00000 | ||
| 169 | 2009.08.03 08:00 | buy | 158 | 0.01 | 1.42353 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.03 08:02 | sell | 159 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
| 171 | 2009.08.03 08:05 | sell | 160 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.03 08:07 | sell | 161 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
| 173 | 2009.08.03 08:17 | close | 142 | 0.03 | 1.42414 | 0.00000 | 0.00000 | 0.54 | 10019.77 |
| 174 | 2009.08.03 08:20 | buy | 162 | 0.01 | 1.42509 | 0.00000 | 0.00000 | ||
| 175 | 2009.08.03 08:27 | close | 153 | 0.03 | 1.42414 | 0.00000 | 0.00000 | 2.70 | 10022.47 |
| 176 | 2009.08.03 08:27 | sell | 163 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
| 177 | 2009.08.03 10:52 | close | 163 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.54 | 10019.93 |
| 178 | 2009.08.03 10:52 | close | 161 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -4.64 | 10015.29 |
| 179 | 2009.08.03 10:52 | close | 160 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -4.19 | 10011.10 |
| 180 | 2009.08.03 10:52 | close | 159 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -4.42 | 10006.68 |
| 181 | 2009.08.03 10:52 | close | 157 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.72 | 10002.96 |
| 182 | 2009.08.03 10:52 | close | 156 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.42 | 9999.54 |
| 183 | 2009.08.03 10:52 | close | 150 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.82 | 9996.72 |
| 184 | 2009.08.03 10:52 | close | 149 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.97 | 9993.75 |
| 185 | 2009.08.03 10:52 | close | 144 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.95 | 9990.80 |
| 186 | 2009.08.03 10:52 | close | 143 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.05 | 9987.75 |
| 187 | 2009.08.03 10:52 | close | 133 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.01 | 9985.74 |
| 188 | 2009.08.03 10:52 | close | 125 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.83 | 9982.91 |
| 189 | 2009.08.03 10:52 | close | 120 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.06 | 9979.85 |
| 190 | 2009.08.03 10:52 | close | 118 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.85 | 9977.00 |
| 191 | 2009.08.03 10:52 | close | 112 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.82 | 9973.18 |
| 192 | 2009.08.03 10:52 | close | 111 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.77 | 9969.41 |
| 193 | 2009.08.03 10:52 | close | 110 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -4.14 | 9965.27 |
| 194 | 2009.08.03 10:52 | close | 109 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -4.02 | 9961.25 |
| 195 | 2009.08.03 10:52 | close | 108 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -4.25 | 9957.00 |
| 196 | 2009.08.03 10:52 | close | 107 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.68 | 9953.32 |
| 197 | 2009.08.03 10:52 | close | 102 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.18 | 9950.14 |
| 198 | 2009.08.03 10:52 | close | 101 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.69 | 9947.45 |
| 199 | 2009.08.03 10:52 | close | 95 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -1.85 | 9945.60 |
| 200 | 2009.08.03 10:52 | close | 86 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.03 | 9943.57 |
| 201 | 2009.08.03 10:52 | close | 81 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.30 | 9940.27 |
| 202 | 2009.08.03 10:52 | close | 75 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -4.21 | 9936.06 |
| 203 | 2009.08.03 10:52 | close | 74 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -4.08 | 9931.98 |
| 204 | 2009.08.03 10:52 | close | 73 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -4.35 | 9927.63 |
| 205 | 2009.08.03 10:52 | close | 72 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.67 | 9923.96 |
| 206 | 2009.08.03 10:52 | close | 71 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.80 | 9920.16 |
| 207 | 2009.08.03 10:52 | close | 70 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.26 | 9916.90 |
| 208 | 2009.08.03 10:52 | close | 69 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.40 | 9913.50 |
| 209 | 2009.08.03 10:52 | close | 66 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.99 | 9910.51 |
| 210 | 2009.08.03 10:52 | close | 65 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.11 | 9907.40 |
| 211 | 2009.08.03 10:52 | close | 64 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.12 | 9904.28 |
| 212 | 2009.08.03 10:52 | close | 62 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.07 | 9901.21 |
| 213 | 2009.08.03 10:52 | close | 61 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.92 | 9898.29 |
| 214 | 2009.08.03 10:52 | close | 60 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.21 | 9895.08 |
| 215 | 2009.08.03 10:52 | close | 59 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.49 | 9892.59 |
| 216 | 2009.08.03 10:52 | close | 58 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.63 | 9889.96 |
| 217 | 2009.08.03 10:52 | close | 57 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.05 | 9887.91 |
| 218 | 2009.08.03 10:52 | close | 56 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.20 | 9885.71 |
| 219 | 2009.08.03 10:52 | close | 50 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.25 | 9883.46 |
| 220 | 2009.08.03 10:52 | close | 48 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.94 | 9880.52 |
| 221 | 2009.08.03 10:52 | close | 47 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -2.71 | 9877.81 |
| 222 | 2009.08.03 10:52 | close | 46 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.85 | 9873.96 |
| 223 | 2009.08.03 10:52 | close | 45 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.39 | 9870.57 |
| 224 | 2009.08.03 10:52 | close | 44 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -3.62 | 9866.95 |
| 225 | 2009.08.03 10:52 | close | 41 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -1.57 | 9865.38 |
| 226 | 2009.08.03 10:52 | close | 28 | 0.03 | 1.42716 | 0.00000 | 0.00000 | -0.09 | 9865.29 |
| 227 | 2009.08.03 10:52 | close | 24 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -0.36 | 9864.93 |
| 228 | 2009.08.03 10:52 | close | 23 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -0.03 | 9864.90 |
| 229 | 2009.08.03 10:52 | close | 22 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -1.33 | 9863.57 |
| 230 | 2009.08.03 10:52 | close | 21 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -1.01 | 9862.56 |
| 231 | 2009.08.03 10:52 | close | 20 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -1.66 | 9860.90 |
| 232 | 2009.08.03 10:52 | close | 18 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -1.52 | 9859.38 |
| 233 | 2009.08.03 10:52 | close | 17 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -1.56 | 9857.82 |
| 234 | 2009.08.03 10:52 | close | 16 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -1.75 | 9856.07 |
| 235 | 2009.08.03 10:52 | close | 15 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -1.94 | 9854.13 |
| 236 | 2009.08.03 10:52 | close | 14 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -1.55 | 9852.58 |
| 237 | 2009.08.03 10:52 | close | 13 | 0.03 | 1.42716 | 0.00000 | 0.00000 | -6.99 | 9845.59 |
| 238 | 2009.08.03 10:52 | close | 7 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -0.43 | 9845.16 |
| 239 | 2009.08.03 10:52 | close | 6 | 0.01 | 1.42716 | 0.00000 | 0.00000 | -0.81 | 9844.35 |
| 240 | 2009.08.03 10:52 | close | 162 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.07 | 9846.42 |
| 241 | 2009.08.03 10:52 | close | 158 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.63 | 9850.05 |
| 242 | 2009.08.03 10:52 | close | 155 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.77 | 9853.82 |
| 243 | 2009.08.03 10:52 | close | 154 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.62 | 9857.44 |
| 244 | 2009.08.03 10:52 | close | 152 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.17 | 9860.61 |
| 245 | 2009.08.03 10:52 | close | 151 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.32 | 9863.93 |
| 246 | 2009.08.03 10:52 | close | 148 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.27 | 9866.20 |
| 247 | 2009.08.03 10:52 | close | 147 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.57 | 9868.77 |
| 248 | 2009.08.03 10:52 | close | 146 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.42 | 9871.19 |
| 249 | 2009.08.03 10:52 | close | 145 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.87 | 9874.06 |
| 250 | 2009.08.03 10:52 | close | 141 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.12 | 9877.18 |
| 251 | 2009.08.03 10:52 | close | 140 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.86 | 9880.04 |
| 252 | 2009.08.03 10:52 | close | 139 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.95 | 9882.99 |
| 253 | 2009.08.03 10:52 | close | 138 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.69 | 9885.68 |
| 254 | 2009.08.03 10:52 | close | 137 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.35 | 9888.03 |
| 255 | 2009.08.03 10:52 | close | 136 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.52 | 9890.55 |
| 256 | 2009.08.03 10:52 | close | 135 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.44 | 9892.99 |
| 257 | 2009.08.03 10:52 | close | 134 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.54 | 9895.53 |
| 258 | 2009.08.03 10:52 | close | 132 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.56 | 9897.09 |
| 259 | 2009.08.03 10:52 | close | 131 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.67 | 9898.76 |
| 260 | 2009.08.03 10:52 | close | 130 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.44 | 9900.20 |
| 261 | 2009.08.03 10:52 | close | 129 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.91 | 9902.11 |
| 262 | 2009.08.03 10:52 | close | 128 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.79 | 9903.90 |
| 263 | 2009.08.03 10:52 | close | 127 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.26 | 9906.16 |
| 264 | 2009.08.03 10:52 | close | 126 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.14 | 9908.30 |
| 265 | 2009.08.03 10:52 | close | 124 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.50 | 9910.80 |
| 266 | 2009.08.03 10:52 | close | 123 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.61 | 9913.41 |
| 267 | 2009.08.03 10:52 | close | 122 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.72 | 9916.13 |
| 268 | 2009.08.03 10:52 | close | 121 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.73 | 9918.86 |
| 269 | 2009.08.03 10:52 | close | 119 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.64 | 9921.50 |
| 270 | 2009.08.03 10:52 | close | 116 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.96 | 9924.46 |
| 271 | 2009.08.03 10:52 | close | 115 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.85 | 9927.31 |
| 272 | 2009.08.03 10:52 | close | 114 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.29 | 9930.60 |
| 273 | 2009.08.03 10:52 | close | 113 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.18 | 9933.78 |
| 274 | 2009.08.03 10:52 | close | 106 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.24 | 9937.02 |
| 275 | 2009.08.03 10:52 | close | 105 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.35 | 9940.37 |
| 276 | 2009.08.03 10:52 | close | 104 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.90 | 9943.27 |
| 277 | 2009.08.03 10:52 | close | 103 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.13 | 9946.40 |
| 278 | 2009.08.03 10:52 | close | 100 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.22 | 9949.62 |
| 279 | 2009.08.03 10:52 | close | 99 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.01 | 9952.63 |
| 280 | 2009.08.03 10:52 | close | 98 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.43 | 9956.06 |
| 281 | 2009.08.03 10:52 | close | 97 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.38 | 9958.44 |
| 282 | 2009.08.03 10:52 | close | 96 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.59 | 9961.03 |
| 283 | 2009.08.03 10:52 | close | 94 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.96 | 9962.99 |
| 284 | 2009.08.03 10:52 | close | 93 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.12 | 9964.11 |
| 285 | 2009.08.03 10:52 | close | 92 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.54 | 9965.65 |
| 286 | 2009.08.03 10:52 | close | 91 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.33 | 9966.98 |
| 287 | 2009.08.03 10:52 | close | 90 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.23 | 9969.21 |
| 288 | 2009.08.03 10:52 | close | 89 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.25 | 9971.46 |
| 289 | 2009.08.03 10:52 | close | 88 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.05 | 9973.51 |
| 290 | 2009.08.03 10:52 | close | 87 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.16 | 9975.67 |
| 291 | 2009.08.03 10:52 | close | 85 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.39 | 9978.06 |
| 292 | 2009.08.03 10:52 | close | 84 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.28 | 9980.34 |
| 293 | 2009.08.03 10:52 | close | 83 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.74 | 9983.08 |
| 294 | 2009.08.03 10:52 | close | 82 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.62 | 9985.70 |
| 295 | 2009.08.03 10:52 | close | 80 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.97 | 9988.67 |
| 296 | 2009.08.03 10:52 | close | 79 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.08 | 9991.75 |
| 297 | 2009.08.03 10:52 | close | 78 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.19 | 9994.94 |
| 298 | 2009.08.03 10:52 | close | 77 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 3.20 | 9998.14 |
| 299 | 2009.08.03 10:52 | close | 68 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.75 | 10000.89 |
| 300 | 2009.08.03 10:52 | close | 63 | 0.03 | 1.42716 | 0.00000 | 0.00000 | 7.59 | 10008.48 |
| 301 | 2009.08.03 10:52 | close | 55 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.52 | 10010.00 |
| 302 | 2009.08.03 10:52 | close | 54 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.51 | 10011.51 |
| 303 | 2009.08.03 10:52 | close | 53 | 0.03 | 1.42716 | 0.00000 | 0.00000 | 4.41 | 10015.92 |
| 304 | 2009.08.03 10:52 | close | 52 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.70 | 10017.62 |
| 305 | 2009.08.03 10:52 | close | 51 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.24 | 10018.86 |
| 306 | 2009.08.03 10:52 | close | 49 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.92 | 10020.78 |
| 307 | 2009.08.03 10:52 | close | 43 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.93 | 10022.71 |
| 308 | 2009.08.03 10:52 | close | 42 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.95 | 10024.66 |
| 309 | 2009.08.03 10:52 | close | 40 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.88 | 10026.54 |
| 310 | 2009.08.03 10:52 | close | 39 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.75 | 10028.29 |
| 311 | 2009.08.03 10:52 | close | 38 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.02 | 10030.31 |
| 312 | 2009.08.03 10:52 | close | 37 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.34 | 10031.65 |
| 313 | 2009.08.03 10:52 | close | 36 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.47 | 10033.12 |
| 314 | 2009.08.03 10:52 | close | 35 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.93 | 10034.05 |
| 315 | 2009.08.03 10:52 | close | 34 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.07 | 10035.12 |
| 316 | 2009.08.03 10:52 | close | 33 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.52 | 10035.64 |
| 317 | 2009.08.03 10:52 | close | 32 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.79 | 10036.43 |
| 318 | 2009.08.03 10:52 | close | 31 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.66 | 10037.09 |
| 319 | 2009.08.03 10:52 | close | 30 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.54 | 10037.63 |
| 320 | 2009.08.03 10:52 | close | 29 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.53 | 10038.16 |
| 321 | 2009.08.03 10:52 | close | 27 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.94 | 10039.10 |
| 322 | 2009.08.03 10:52 | close | 26 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.62 | 10039.72 |
| 323 | 2009.08.03 10:52 | close | 25 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.27 | 10040.99 |
| 324 | 2009.08.03 10:52 | close | 5 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.70 | 10041.69 |
| 325 | 2009.08.03 10:52 | close | 4 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.32 | 10042.01 |
| 326 | 2009.08.03 10:52 | close | 1 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 2.06 | 10044.07 |
| 327 | 2009.08.03 10:52 | buy | 164 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.03 10:55 | sell | 165 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
| 329 | 2009.08.03 10:57 | sell | 166 | 0.03 | 1.42636 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.03 10:59 | close | 165 | 0.01 | 1.42746 | 0.00000 | 0.00000 | 0.10 | 10044.17 |
| 331 | 2009.08.03 11:00 | buy | 167 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
| 332 | 2009.08.03 11:02 | sell | 168 | 0.03 | 1.42689 | 0.00000 | 0.00000 | ||
| 333 | 2009.08.03 11:05 | buy | 169 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.03 11:07 | sell | 170 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
| 335 | 2009.08.03 11:10 | buy | 171 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.03 11:12 | buy | 172 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
| 337 | 2009.08.03 11:15 | buy | 173 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.03 11:17 | buy | 174 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
| 339 | 2009.08.03 11:20 | buy | 175 | 0.01 | 1.43155 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.03 11:22 | buy | 176 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
| 341 | 2009.08.03 11:25 | buy | 177 | 0.01 | 1.43109 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.03 11:27 | sell | 178 | 0.03 | 1.42966 | 0.00000 | 0.00000 | ||
| 343 | 2009.08.03 11:27 | buy | 179 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.03 11:30 | buy | 180 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
| 345 | 2009.08.03 11:32 | buy | 181 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.03 11:35 | buy | 182 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
| 347 | 2009.08.03 11:37 | buy | 183 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.03 11:40 | buy | 184 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
| 349 | 2009.08.03 11:42 | buy | 185 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.03 11:45 | buy | 186 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
| 351 | 2009.08.03 11:47 | buy | 187 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.03 11:50 | buy | 188 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
| 353 | 2009.08.03 11:52 | buy | 189 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.03 11:55 | buy | 190 | 0.01 | 1.42775 | 0.00000 | 0.00000 | ||
| 355 | 2009.08.03 11:57 | sell | 191 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.03 11:59 | buy | 192 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
| 357 | 2009.08.03 12:00 | buy | 193 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.03 12:03 | buy | 194 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
| 359 | 2009.08.03 12:06 | buy | 195 | 0.01 | 1.42848 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.03 12:10 | buy | 196 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
| 361 | 2009.08.03 12:13 | buy | 197 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.03 12:16 | buy | 198 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
| 363 | 2009.08.03 12:20 | buy | 199 | 0.01 | 1.42929 | 0.00000 | 0.00000 | ||
| 364 | 2009.08.03 12:23 | buy | 200 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
| 365 | 2009.08.03 12:26 | sell | 201 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.03 12:26 | buy | 202 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
| 367 | 2009.08.03 12:30 | buy | 203 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.03 12:32 | buy | 204 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
| 369 | 2009.08.03 12:35 | buy | 205 | 0.01 | 1.42902 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.03 12:37 | buy | 206 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
| 371 | 2009.08.03 12:40 | sell | 207 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.03 12:42 | buy | 208 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
| 373 | 2009.08.03 12:45 | sell | 209 | 0.03 | 1.43017 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.03 12:50 | sell | 210 | 0.03 | 1.43077 | 0.00000 | 0.00000 | ||
| 375 | 2009.08.03 12:52 | close | 210 | 0.03 | 1.43042 | 0.00000 | 0.00000 | 1.05 | 10045.22 |
| 376 | 2009.08.03 12:55 | buy | 211 | 0.03 | 1.43062 | 0.00000 | 0.00000 | ||
| 377 | 2009.08.03 12:57 | buy | 212 | 0.03 | 1.43002 | 0.00000 | 0.00000 | ||
| 378 | 2009.08.03 12:59 | buy | 213 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
| 379 | 2009.08.03 13:00 | buy | 214 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.03 13:02 | sell | 215 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
| 381 | 2009.08.03 13:05 | buy | 216 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.03 13:07 | buy | 217 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
| 383 | 2009.08.03 13:10 | close | 209 | 0.03 | 1.42977 | 0.00000 | 0.00000 | 1.20 | 10046.42 |
| 384 | 2009.08.03 13:12 | buy | 218 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
| 385 | 2009.08.03 13:15 | close | 212 | 0.03 | 1.43047 | 0.00000 | 0.00000 | 1.35 | 10047.77 |
| 386 | 2009.08.03 13:17 | sell | 219 | 0.03 | 1.43022 | 0.00000 | 0.00000 | ||
| 387 | 2009.08.03 13:20 | close | 211 | 0.03 | 1.43121 | 0.00000 | 0.00000 | 1.77 | 10049.54 |
| 388 | 2009.08.03 13:22 | sell | 220 | 0.03 | 1.43071 | 0.00000 | 0.00000 | ||
| 389 | 2009.08.03 13:25 | sell | 221 | 0.03 | 1.43096 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.03 13:27 | close | 220 | 0.03 | 1.43027 | 0.00000 | 0.00000 | 1.32 | 10050.86 |
| 391 | 2009.08.03 13:27 | close | 221 | 0.03 | 1.43066 | 0.00000 | 0.00000 | 0.90 | 10051.76 |
| 392 | 2009.08.03 13:30 | buy | 222 | 0.03 | 1.43067 | 0.00000 | 0.00000 | ||
| 393 | 2009.08.03 13:32 | close | 219 | 0.03 | 1.42986 | 0.00000 | 0.00000 | 1.08 | 10052.84 |
| 394 | 2009.08.03 13:35 | buy | 223 | 0.03 | 1.43012 | 0.00000 | 0.00000 | ||
| 395 | 2009.08.03 13:37 | buy | 224 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.03 13:42 | close | 222 | 0.03 | 1.43060 | 0.00000 | 0.00000 | -0.21 | 10052.63 |
| 397 | 2009.08.03 13:42 | close | 215 | 0.01 | 1.43065 | 0.00000 | 0.00000 | -1.92 | 10050.71 |
| 398 | 2009.08.03 13:42 | close | 207 | 0.01 | 1.43065 | 0.00000 | 0.00000 | -1.08 | 10049.63 |
| 399 | 2009.08.03 13:42 | close | 201 | 0.01 | 1.43065 | 0.00000 | 0.00000 | -1.73 | 10047.90 |
| 400 | 2009.08.03 13:42 | close | 191 | 0.01 | 1.43065 | 0.00000 | 0.00000 | -2.27 | 10045.63 |
| 401 | 2009.08.03 13:42 | close | 178 | 0.03 | 1.43065 | 0.00000 | 0.00000 | -2.97 | 10042.66 |
| 402 | 2009.08.03 13:42 | close | 177 | 0.01 | 1.43060 | 0.00000 | 0.00000 | -0.49 | 10042.17 |
| 403 | 2009.08.03 13:42 | close | 176 | 0.01 | 1.43060 | 0.00000 | 0.00000 | -0.03 | 10042.14 |
| 404 | 2009.08.03 13:42 | close | 175 | 0.01 | 1.43060 | 0.00000 | 0.00000 | -0.95 | 10041.19 |
| 405 | 2009.08.03 13:42 | close | 170 | 0.01 | 1.43065 | 0.00000 | 0.00000 | -4.22 | 10036.97 |
| 406 | 2009.08.03 13:42 | close | 168 | 0.03 | 1.43065 | 0.00000 | 0.00000 | -11.28 | 10025.69 |
| 407 | 2009.08.03 13:42 | close | 166 | 0.03 | 1.43065 | 0.00000 | 0.00000 | -12.87 | 10012.82 |
| 408 | 2009.08.03 13:42 | close | 224 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.00 | 10013.82 |
| 409 | 2009.08.03 13:42 | close | 223 | 0.03 | 1.43060 | 0.00000 | 0.00000 | 1.44 | 10015.26 |
| 410 | 2009.08.03 13:42 | close | 218 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.08 | 10016.34 |
| 411 | 2009.08.03 13:42 | close | 217 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 2.07 | 10018.41 |
| 412 | 2009.08.03 13:42 | close | 216 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.57 | 10019.98 |
| 413 | 2009.08.03 13:42 | close | 214 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.39 | 10021.37 |
| 414 | 2009.08.03 13:42 | close | 213 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.36 | 10022.73 |
| 415 | 2009.08.03 13:42 | close | 208 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.18 | 10023.91 |
| 416 | 2009.08.03 13:42 | close | 206 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.98 | 10025.89 |
| 417 | 2009.08.03 13:42 | close | 205 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.58 | 10027.47 |
| 418 | 2009.08.03 13:42 | close | 204 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.78 | 10029.25 |
| 419 | 2009.08.03 13:42 | close | 203 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.84 | 10031.09 |
| 420 | 2009.08.03 13:42 | close | 202 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.77 | 10032.86 |
| 421 | 2009.08.03 13:42 | close | 200 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.14 | 10034.00 |
| 422 | 2009.08.03 13:42 | close | 199 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.31 | 10035.31 |
| 423 | 2009.08.03 13:42 | close | 198 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.98 | 10036.29 |
| 424 | 2009.08.03 13:42 | close | 197 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.63 | 10037.92 |
| 425 | 2009.08.03 13:42 | close | 196 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.47 | 10039.39 |
| 426 | 2009.08.03 13:42 | close | 195 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 2.12 | 10041.51 |
| 427 | 2009.08.03 13:42 | close | 194 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.96 | 10043.47 |
| 428 | 2009.08.03 13:42 | close | 193 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 2.77 | 10046.24 |
| 429 | 2009.08.03 13:42 | close | 192 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 2.78 | 10049.02 |
| 430 | 2009.08.03 13:42 | close | 190 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 2.85 | 10051.87 |
| 431 | 2009.08.03 13:42 | close | 189 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 2.62 | 10054.49 |
| 432 | 2009.08.03 13:42 | close | 188 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 3.08 | 10057.57 |
| 433 | 2009.08.03 13:42 | close | 187 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.94 | 10059.51 |
| 434 | 2009.08.03 13:42 | close | 186 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 2.17 | 10061.68 |
| 435 | 2009.08.03 13:42 | close | 185 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.25 | 10062.93 |
| 436 | 2009.08.03 13:42 | close | 184 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.48 | 10064.41 |
| 437 | 2009.08.03 13:42 | close | 183 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.57 | 10064.98 |
| 438 | 2009.08.03 13:42 | close | 182 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.03 | 10066.01 |
| 439 | 2009.08.03 13:42 | close | 181 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.80 | 10066.81 |
| 440 | 2009.08.03 13:42 | close | 180 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.54 | 10068.35 |
| 441 | 2009.08.03 13:42 | close | 179 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.56 | 10069.91 |
| 442 | 2009.08.03 13:42 | close | 174 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.89 | 10070.80 |
| 443 | 2009.08.03 13:42 | close | 173 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 0.43 | 10071.23 |
| 444 | 2009.08.03 13:42 | close | 172 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 2.28 | 10073.51 |
| 445 | 2009.08.03 13:42 | close | 171 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 1.82 | 10075.33 |
| 446 | 2009.08.03 13:42 | close | 169 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 3.20 | 10078.53 |
| 447 | 2009.08.03 13:42 | close | 167 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 3.15 | 10081.68 |
| 448 | 2009.08.03 13:42 | close | 164 | 0.01 | 1.43060 | 0.00000 | 0.00000 | 3.39 | 10085.07 |
| 449 | 2009.08.03 13:42 | buy | 225 | 0.01 | 1.43065 | 0.00000 | 0.00000 | ||
| 450 | 2009.08.03 13:45 | sell | 226 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
| 451 | 2009.08.03 13:47 | sell | 227 | 0.03 | 1.43138 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.03 13:50 | buy | 228 | 0.01 | 1.43248 | 0.00000 | 0.00000 | ||
| 453 | 2009.08.03 13:52 | buy | 229 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.03 13:55 | buy | 230 | 0.01 | 1.43222 | 0.00000 | 0.00000 | ||
| 455 | 2009.08.03 13:57 | buy | 231 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.03 13:59 | buy | 232 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
| 457 | 2009.08.03 14:00 | buy | 233 | 0.01 | 1.43185 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.03 14:02 | sell | 234 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
| 459 | 2009.08.03 14:05 | sell | 235 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.03 14:07 | sell | 236 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
| 461 | 2009.08.03 14:10 | buy | 237 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.03 14:12 | buy | 238 | 0.01 | 1.43081 | 0.00000 | 0.00000 | ||
| 463 | 2009.08.03 14:15 | buy | 239 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.03 14:17 | buy | 240 | 0.01 | 1.43135 | 0.00000 | 0.00000 | ||
| 465 | 2009.08.03 14:20 | buy | 241 | 0.01 | 1.43207 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.03 14:22 | buy | 242 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
| 467 | 2009.08.03 14:25 | buy | 243 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.03 14:27 | sell | 244 | 0.01 | 1.43130 | 0.00000 | 0.00000 | ||
| 469 | 2009.08.03 14:27 | buy | 245 | 0.01 | 1.43187 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.03 14:30 | sell | 246 | 0.03 | 1.43180 | 0.00000 | 0.00000 | ||
| 471 | 2009.08.03 14:32 | buy | 247 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.03 14:35 | buy | 248 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
| 473 | 2009.08.03 14:37 | buy | 249 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.03 14:40 | buy | 250 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
| 475 | 2009.08.03 14:42 | sell | 251 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.03 14:45 | buy | 252 | 0.01 | 1.43122 | 0.00000 | 0.00000 | ||
| 477 | 2009.08.03 14:47 | buy | 253 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.03 14:50 | sell | 254 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
| 479 | 2009.08.03 14:52 | buy | 255 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
| 480 | 2009.08.03 14:55 | buy | 256 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
| 481 | 2009.08.03 14:57 | sell | 257 | 0.01 | 1.43117 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.03 14:59 | buy | 258 | 0.01 | 1.43146 | 0.00000 | 0.00000 | ||
| 483 | 2009.08.03 15:00 | buy | 259 | 0.01 | 1.43149 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.03 15:02 | buy | 260 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
| 485 | 2009.08.03 15:05 | buy | 261 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.03 15:07 | buy | 262 | 0.01 | 1.43121 | 0.00000 | 0.00000 | ||
| 487 | 2009.08.03 15:10 | sell | 263 | 0.03 | 1.43208 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.03 15:12 | buy | 264 | 0.01 | 1.43194 | 0.00000 | 0.00000 | ||
| 489 | 2009.08.03 15:17 | close | 263 | 0.03 | 1.43250 | 0.00000 | 0.00000 | -1.26 | 10083.81 |
| 490 | 2009.08.03 15:17 | close | 257 | 0.01 | 1.43250 | 0.00000 | 0.00000 | -1.33 | 10082.48 |
| 491 | 2009.08.03 15:17 | close | 254 | 0.01 | 1.43250 | 0.00000 | 0.00000 | -1.95 | 10080.53 |
| 492 | 2009.08.03 15:17 | close | 251 | 0.01 | 1.43250 | 0.00000 | 0.00000 | -0.71 | 10079.82 |
| 493 | 2009.08.03 15:17 | close | 246 | 0.03 | 1.43250 | 0.00000 | 0.00000 | -2.10 | 10077.72 |
| 494 | 2009.08.03 15:17 | close | 244 | 0.01 | 1.43250 | 0.00000 | 0.00000 | -1.20 | 10076.52 |
| 495 | 2009.08.03 15:17 | close | 236 | 0.01 | 1.43250 | 0.00000 | 0.00000 | -2.46 | 10074.06 |
| 496 | 2009.08.03 15:17 | close | 235 | 0.01 | 1.43250 | 0.00000 | 0.00000 | -2.10 | 10071.96 |
| 497 | 2009.08.03 15:17 | close | 234 | 0.01 | 1.43250 | 0.00000 | 0.00000 | -2.28 | 10069.68 |
| 498 | 2009.08.03 15:17 | close | 228 | 0.01 | 1.43245 | 0.00000 | 0.00000 | -0.03 | 10069.65 |
| 499 | 2009.08.03 15:17 | close | 227 | 0.03 | 1.43250 | 0.00000 | 0.00000 | -3.36 | 10066.29 |
| 500 | 2009.08.03 15:17 | close | 226 | 0.01 | 1.43250 | 0.00000 | 0.00000 | -0.86 | 10065.43 |
| 501 | 2009.08.03 15:17 | close | 264 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.51 | 10065.94 |
| 502 | 2009.08.03 15:17 | close | 262 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.24 | 10067.18 |
| 503 | 2009.08.03 15:17 | close | 261 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.87 | 10068.05 |
| 504 | 2009.08.03 15:17 | close | 260 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.06 | 10069.11 |
| 505 | 2009.08.03 15:17 | close | 259 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.96 | 10070.07 |
| 506 | 2009.08.03 15:17 | close | 258 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.99 | 10071.06 |
| 507 | 2009.08.03 15:17 | close | 256 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.69 | 10072.75 |
| 508 | 2009.08.03 15:17 | close | 255 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.54 | 10074.29 |
| 509 | 2009.08.03 15:17 | close | 253 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.07 | 10075.36 |
| 510 | 2009.08.03 15:17 | close | 252 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.23 | 10076.59 |
| 511 | 2009.08.03 15:17 | close | 250 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.76 | 10077.35 |
| 512 | 2009.08.03 15:17 | close | 249 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.14 | 10077.49 |
| 513 | 2009.08.03 15:17 | close | 248 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.45 | 10077.94 |
| 514 | 2009.08.03 15:17 | close | 247 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.30 | 10078.24 |
| 515 | 2009.08.03 15:17 | close | 245 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.58 | 10078.82 |
| 516 | 2009.08.03 15:17 | close | 243 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.56 | 10079.38 |
| 517 | 2009.08.03 15:17 | close | 242 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.74 | 10080.12 |
| 518 | 2009.08.03 15:17 | close | 241 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.38 | 10080.50 |
| 519 | 2009.08.03 15:17 | close | 240 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.10 | 10081.60 |
| 520 | 2009.08.03 15:17 | close | 239 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.92 | 10082.52 |
| 521 | 2009.08.03 15:17 | close | 238 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.64 | 10084.16 |
| 522 | 2009.08.03 15:17 | close | 237 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.46 | 10085.62 |
| 523 | 2009.08.03 15:17 | close | 233 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.60 | 10086.22 |
| 524 | 2009.08.03 15:17 | close | 232 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.61 | 10086.83 |
| 525 | 2009.08.03 15:17 | close | 231 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.02 | 10087.85 |
| 526 | 2009.08.03 15:17 | close | 230 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.23 | 10088.08 |
| 527 | 2009.08.03 15:17 | close | 229 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.49 | 10088.57 |
| 528 | 2009.08.03 15:17 | close | 225 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 1.80 | 10090.37 |
| 529 | 2009.08.03 15:17 | buy | 265 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.03 15:20 | sell | 266 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
| 531 | 2009.08.03 15:22 | sell | 267 | 0.03 | 1.43281 | 0.00000 | 0.00000 | ||
| 532 | 2009.08.03 15:25 | close | 266 | 0.01 | 1.43305 | 0.00000 | 0.00000 | 0.13 | 10090.50 |
| 533 | 2009.08.03 15:27 | close | 267 | 0.03 | 1.43250 | 0.00000 | 0.00000 | 0.93 | 10091.43 |
| 534 | 2009.08.03 15:27 | sell | 268 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
| 535 | 2009.08.03 15:30 | buy | 269 | 0.01 | 1.43236 | 0.00000 | 0.00000 | ||
| 536 | 2009.08.03 15:32 | sell | 270 | 0.03 | 1.43495 | 0.00000 | 0.00000 | ||
| 537 | 2009.08.03 15:35 | close | 270 | 0.03 | 1.43458 | 0.00000 | 0.00000 | 1.11 | 10092.54 |
| 538 | 2009.08.03 15:37 | sell | 271 | 0.03 | 1.43537 | 0.00000 | 0.00000 | ||
| 539 | 2009.08.03 15:40 | close | 271 | 0.03 | 1.43374 | 0.00000 | 0.00000 | 4.89 | 10097.43 |
| 540 | 2009.08.03 15:42 | buy | 272 | 0.03 | 1.43416 | 0.00000 | 0.00000 | ||
| 541 | 2009.08.03 15:45 | buy | 273 | 0.01 | 1.43249 | 0.00000 | 0.00000 | ||
| 542 | 2009.08.03 15:47 | buy | 274 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
| 543 | 2009.08.03 15:50 | sell | 275 | 0.01 | 1.43076 | 0.00000 | 0.00000 | ||
| 544 | 2009.08.03 15:52 | sell | 276 | 0.01 | 1.43160 | 0.00000 | 0.00000 | ||
| 545 | 2009.08.03 15:55 | sell | 277 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
| 546 | 2009.08.03 15:57 | buy | 278 | 0.03 | 1.43249 | 0.00000 | 0.00000 | ||
| 547 | 2009.08.03 15:59 | sell | 279 | 0.01 | 1.43224 | 0.00000 | 0.00000 | ||
| 548 | 2009.08.03 16:02 | buy | 280 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
| 549 | 2009.08.03 16:05 | buy | 281 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
| 550 | 2009.08.03 16:07 | sell | 282 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
| 551 | 2009.08.03 16:10 | close | 272 | 0.03 | 1.43638 | 0.00000 | 0.00000 | 6.66 | 10104.09 |
| 552 | 2009.08.03 16:12 | close | 278 | 0.03 | 1.43555 | 0.00000 | 0.00000 | 9.18 | 10113.27 |
| 553 | 2009.08.03 16:15 | buy | 283 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
| 554 | 2009.08.03 16:17 | buy | 284 | 0.01 | 1.43809 | 0.00000 | 0.00000 | ||
| 555 | 2009.08.03 16:20 | buy | 285 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
| 556 | 2009.08.03 16:22 | buy | 286 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
| 557 | 2009.08.03 16:25 | buy | 287 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
| 558 | 2009.08.03 16:27 | sell | 288 | 0.03 | 1.43804 | 0.00000 | 0.00000 | ||
| 559 | 2009.08.03 16:27 | buy | 289 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
| 560 | 2009.08.03 16:30 | buy | 290 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
| 561 | 2009.08.03 16:32 | buy | 291 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
| 562 | 2009.08.03 16:35 | buy | 292 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
| 563 | 2009.08.03 16:37 | buy | 293 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
| 564 | 2009.08.03 16:40 | buy | 294 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
| 565 | 2009.08.03 16:42 | buy | 295 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
| 566 | 2009.08.03 16:45 | sell | 296 | 0.03 | 1.44152 | 0.00000 | 0.00000 | ||
| 567 | 2009.08.03 16:47 | buy | 297 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
| 568 | 2009.08.03 16:50 | sell | 298 | 0.03 | 1.44237 | 0.00000 | 0.00000 | ||
| 569 | 2009.08.03 16:52 | close | 298 | 0.03 | 1.44186 | 0.00000 | 0.00000 | 1.53 | 10114.80 |
| 570 | 2009.08.03 16:55 | buy | 299 | 0.03 | 1.44214 | 0.00000 | 0.00000 | ||
| 571 | 2009.08.03 16:57 | sell | 300 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
| 572 | 2009.08.03 16:59 | buy | 301 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 573 | 2009.08.03 17:00 | buy | 302 | 0.01 | 1.44168 | 0.00000 | 0.00000 | ||
| 574 | 2009.08.03 17:02 | close | 299 | 0.03 | 1.44259 | 0.00000 | 0.00000 | 1.35 | 10116.15 |
| 575 | 2009.08.03 17:05 | sell | 303 | 0.03 | 1.44241 | 0.00000 | 0.00000 | ||
| 576 | 2009.08.03 17:07 | sell | 304 | 0.03 | 1.44277 | 0.00000 | 0.00000 | ||
| 577 | 2009.08.03 17:10 | close | 303 | 0.03 | 1.44209 | 0.00000 | 0.00000 | 0.96 | 10117.11 |
| 578 | 2009.08.03 17:12 | close | 304 | 0.03 | 1.44227 | 0.00000 | 0.00000 | 1.50 | 10118.61 |
| 579 | 2009.08.03 17:15 | buy | 305 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
| 580 | 2009.08.03 17:17 | buy | 306 | 0.03 | 1.44173 | 0.00000 | 0.00000 | ||
| 581 | 2009.08.03 17:20 | buy | 307 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
| 582 | 2009.08.03 17:22 | buy | 308 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
| 583 | 2009.08.03 17:25 | buy | 309 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 584 | 2009.08.03 17:27 | buy | 310 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
| 585 | 2009.08.03 17:30 | buy | 311 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
| 586 | 2009.08.03 17:32 | buy | 312 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
| 587 | 2009.08.03 17:35 | buy | 313 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
| 588 | 2009.08.03 17:37 | buy | 314 | 0.01 | 1.44003 | 0.00000 | 0.00000 | ||
| 589 | 2009.08.03 17:40 | buy | 315 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
| 590 | 2009.08.03 17:42 | buy | 316 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
| 591 | 2009.08.03 17:45 | close | 296 | 0.03 | 1.44130 | 0.00000 | 0.00000 | 0.66 | 10119.27 |
| 592 | 2009.08.03 17:47 | buy | 317 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
| 593 | 2009.08.03 17:52 | buy | 318 | 0.03 | 1.44146 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.03 17:57 | sell | 319 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
| 595 | 2009.08.03 18:05 | close | 319 | 0.01 | 1.44374 | 0.00000 | 0.00000 | -2.65 | 10116.62 |
| 596 | 2009.08.03 18:05 | close | 300 | 0.01 | 1.44374 | 0.00000 | 0.00000 | -2.50 | 10114.12 |
| 597 | 2009.08.03 18:05 | close | 288 | 0.03 | 1.44374 | 0.00000 | 0.00000 | -17.10 | 10097.02 |
| 598 | 2009.08.03 18:05 | close | 282 | 0.01 | 1.44374 | 0.00000 | 0.00000 | -11.51 | 10085.51 |
| 599 | 2009.08.03 18:05 | close | 279 | 0.01 | 1.44374 | 0.00000 | 0.00000 | -11.50 | 10074.01 |
| 600 | 2009.08.03 18:05 | close | 277 | 0.01 | 1.44374 | 0.00000 | 0.00000 | -12.56 | 10061.45 |
| 601 | 2009.08.03 18:05 | close | 276 | 0.01 | 1.44374 | 0.00000 | 0.00000 | -12.14 | 10049.31 |
| 602 | 2009.08.03 18:05 | close | 275 | 0.01 | 1.44374 | 0.00000 | 0.00000 | -12.98 | 10036.33 |
| 603 | 2009.08.03 18:05 | close | 268 | 0.01 | 1.44374 | 0.00000 | 0.00000 | -11.42 | 10024.91 |
| 604 | 2009.08.03 18:05 | close | 318 | 0.03 | 1.44369 | 0.00000 | 0.00000 | 6.69 | 10031.60 |
| 605 | 2009.08.03 18:05 | close | 317 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.55 | 10034.15 |
| 606 | 2009.08.03 18:05 | close | 316 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.02 | 10037.17 |
| 607 | 2009.08.03 18:05 | close | 315 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.86 | 10040.03 |
| 608 | 2009.08.03 18:05 | close | 314 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.66 | 10043.69 |
| 609 | 2009.08.03 18:05 | close | 313 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.34 | 10047.03 |
| 610 | 2009.08.03 18:05 | close | 312 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.50 | 10050.53 |
| 611 | 2009.08.03 18:05 | close | 311 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.81 | 10053.34 |
| 612 | 2009.08.03 18:05 | close | 310 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.67 | 10056.01 |
| 613 | 2009.08.03 18:05 | close | 309 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.69 | 10058.70 |
| 614 | 2009.08.03 18:05 | close | 308 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.51 | 10061.21 |
| 615 | 2009.08.03 18:05 | close | 307 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.87 | 10064.08 |
| 616 | 2009.08.03 18:05 | close | 306 | 0.03 | 1.44369 | 0.00000 | 0.00000 | 5.88 | 10069.96 |
| 617 | 2009.08.03 18:05 | close | 305 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.14 | 10072.10 |
| 618 | 2009.08.03 18:05 | close | 302 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.01 | 10074.11 |
| 619 | 2009.08.03 18:05 | close | 301 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 1.99 | 10076.10 |
| 620 | 2009.08.03 18:05 | close | 297 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.40 | 10078.50 |
| 621 | 2009.08.03 18:05 | close | 295 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.24 | 10081.74 |
| 622 | 2009.08.03 18:05 | close | 294 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.96 | 10084.70 |
| 623 | 2009.08.03 18:05 | close | 293 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 4.37 | 10089.07 |
| 624 | 2009.08.03 18:05 | close | 292 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.81 | 10092.88 |
| 625 | 2009.08.03 18:05 | close | 291 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 4.09 | 10096.97 |
| 626 | 2009.08.03 18:05 | close | 290 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.13 | 10100.10 |
| 627 | 2009.08.03 18:05 | close | 289 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.08 | 10103.18 |
| 628 | 2009.08.03 18:05 | close | 287 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.11 | 10106.29 |
| 629 | 2009.08.03 18:05 | close | 286 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 3.94 | 10110.23 |
| 630 | 2009.08.03 18:05 | close | 285 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 2.28 | 10112.51 |
| 631 | 2009.08.03 18:05 | close | 284 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 5.60 | 10118.11 |
| 632 | 2009.08.03 18:05 | close | 283 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 4.77 | 10122.88 |
| 633 | 2009.08.03 18:05 | close | 281 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 9.75 | 10132.63 |
| 634 | 2009.08.03 18:05 | close | 280 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 10.58 | 10143.21 |
| 635 | 2009.08.03 18:05 | close | 274 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 10.78 | 10153.99 |
| 636 | 2009.08.03 18:05 | close | 273 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 11.20 | 10165.19 |
| 637 | 2009.08.03 18:05 | close | 269 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 11.33 | 10176.52 |
| 638 | 2009.08.03 18:05 | close | 265 | 0.01 | 1.44369 | 0.00000 | 0.00000 | 11.19 | 10187.71 |
| 639 | 2009.08.03 18:05 | buy | 320 | 0.01 | 1.44374 | 0.00000 | 0.00000 | ||
| 640 | 2009.08.03 18:07 | sell | 321 | 0.01 | 1.44436 | 0.00000 | 0.00000 | ||
| 641 | 2009.08.03 18:10 | sell | 322 | 0.03 | 1.44302 | 0.00000 | 0.00000 | ||
| 642 | 2009.08.03 18:12 | close | 321 | 0.01 | 1.44340 | 0.00000 | 0.00000 | 0.96 | 10188.67 |
| 643 | 2009.08.03 18:15 | close | 322 | 0.03 | 1.44206 | 0.00000 | 0.00000 | 2.88 | 10191.55 |
| 644 | 2009.08.03 18:17 | sell | 323 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
| 645 | 2009.08.03 18:20 | sell | 324 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
| 646 | 2009.08.03 18:22 | close | 323 | 0.01 | 1.44139 | 0.00000 | 0.00000 | 0.96 | 10192.51 |
| 647 | 2009.08.03 18:25 | buy | 325 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
| 648 | 2009.08.03 18:27 | buy | 326 | 0.01 | 1.44206 | 0.00000 | 0.00000 | ||
| 649 | 2009.08.03 18:27 | buy | 327 | 0.03 | 1.44103 | 0.00000 | 0.00000 | ||
| 650 | 2009.08.03 18:32 | buy | 328 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
| 651 | 2009.08.03 18:35 | buy | 329 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
| 652 | 2009.08.03 18:37 | buy | 330 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
| 653 | 2009.08.03 18:45 | sell | 331 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 654 | 2009.08.03 18:47 | sell | 332 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
| 655 | 2009.08.03 18:50 | sell | 333 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
| 656 | 2009.08.03 18:52 | sell | 334 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
| 657 | 2009.08.03 18:55 | sell | 335 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
| 658 | 2009.08.03 18:57 | buy | 336 | 0.03 | 1.44052 | 0.00000 | 0.00000 | ||
| 659 | 2009.08.03 18:59 | sell | 337 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
| 660 | 2009.08.03 19:00 | sell | 338 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
| 661 | 2009.08.03 19:02 | sell | 339 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
| 662 | 2009.08.03 19:05 | close | 324 | 0.01 | 1.44045 | 0.00000 | 0.00000 | 0.22 | 10192.73 |
| 663 | 2009.08.03 19:07 | sell | 340 | 0.01 | 1.44026 | 0.00000 | 0.00000 | ||
| 664 | 2009.08.03 19:10 | buy | 341 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
| 665 | 2009.08.03 19:12 | buy | 342 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
| 666 | 2009.08.03 19:15 | buy | 343 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
| 667 | 2009.08.03 19:17 | buy | 344 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
| 668 | 2009.08.03 19:20 | buy | 345 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
| 669 | 2009.08.03 19:22 | buy | 346 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 670 | 2009.08.03 19:25 | buy | 347 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 671 | 2009.08.03 19:27 | close | 336 | 0.03 | 1.44074 | 0.00000 | 0.00000 | 0.66 | 10193.39 |
| 672 | 2009.08.03 19:27 | buy | 348 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
| 673 | 2009.08.03 19:30 | buy | 349 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
| 674 | 2009.08.03 19:33 | buy | 350 | 0.01 | 1.44207 | 0.00000 | 0.00000 | ||
| 675 | 2009.08.03 19:36 | buy | 351 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
| 676 | 2009.08.03 19:40 | close | 327 | 0.03 | 1.44290 | 0.00000 | 0.00000 | 5.61 | 10199.00 |
| 677 | 2009.08.03 19:43 | sell | 352 | 0.03 | 1.44261 | 0.00000 | 0.00000 | ||
| 678 | 2009.08.03 19:46 | sell | 353 | 0.03 | 1.44378 | 0.00000 | 0.00000 | ||
| 679 | 2009.08.03 19:50 | close | 353 | 0.03 | 1.44324 | 0.00000 | 0.00000 | 1.62 | 10200.62 |
| 680 | 2009.08.03 19:53 | buy | 354 | 0.03 | 1.44354 | 0.00000 | 0.00000 | ||
| 681 | 2009.08.03 19:56 | buy | 355 | 0.01 | 1.44266 | 0.00000 | 0.00000 | ||
| 682 | 2009.08.03 19:59 | buy | 356 | 0.01 | 1.44232 | 0.00000 | 0.00000 | ||
| 683 | 2009.08.03 20:00 | buy | 357 | 0.01 | 1.44229 | 0.00000 | 0.00000 | ||
| 684 | 2009.08.03 20:02 | buy | 358 | 0.03 | 1.44277 | 0.00000 | 0.00000 | ||
| 685 | 2009.08.03 20:05 | buy | 359 | 0.01 | 1.44260 | 0.00000 | 0.00000 | ||
| 686 | 2009.08.03 20:10 | buy | 360 | 0.01 | 1.44228 | 0.00000 | 0.00000 | ||
| 687 | 2009.08.03 20:12 | buy | 361 | 0.01 | 1.44244 | 0.00000 | 0.00000 | ||
| 688 | 2009.08.03 20:15 | buy | 362 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
| 689 | 2009.08.03 20:17 | buy | 363 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
| 690 | 2009.08.03 20:20 | buy | 364 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
| 691 | 2009.08.03 20:22 | buy | 365 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
| 692 | 2009.08.03 20:25 | buy | 366 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
| 693 | 2009.08.03 20:27 | sell | 367 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
| 694 | 2009.08.03 20:27 | buy | 368 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
| 695 | 2009.08.03 20:32 | buy | 369 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
| 696 | 2009.08.03 20:35 | buy | 370 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
| 697 | 2009.08.03 20:37 | sell | 371 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
| 698 | 2009.08.03 20:40 | buy | 372 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
| 699 | 2009.08.03 20:42 | sell | 373 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
| 700 | 2009.08.03 20:45 | buy | 374 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
| 701 | 2009.08.03 20:47 | buy | 375 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
| 702 | 2009.08.03 20:50 | sell | 376 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
| 703 | 2009.08.03 20:52 | sell | 377 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
| 704 | 2009.08.03 20:55 | sell | 378 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
| 705 | 2009.08.03 20:57 | sell | 379 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
| 706 | 2009.08.03 20:59 | sell | 380 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
| 707 | 2009.08.03 21:00 | sell | 381 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
| 708 | 2009.08.03 21:02 | sell | 382 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
| 709 | 2009.08.03 21:05 | close | 352 | 0.03 | 1.44055 | 0.00000 | 0.00000 | 6.18 | 10206.80 |
| 710 | 2009.08.03 21:07 | buy | 383 | 0.03 | 1.44033 | 0.00000 | 0.00000 | ||
| 711 | 2009.08.03 21:10 | buy | 384 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
| 712 | 2009.08.03 21:12 | buy | 385 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
| 713 | 2009.08.03 21:15 | buy | 386 | 0.01 | 1.44122 | 0.00000 | 0.00000 | ||
| 714 | 2009.08.03 21:17 | buy | 387 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 715 | 2009.08.03 21:20 | buy | 388 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
| 716 | 2009.08.03 21:22 | buy | 389 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
| 717 | 2009.08.03 21:25 | buy | 390 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
| 718 | 2009.08.03 21:27 | sell | 391 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
| 719 | 2009.08.03 21:27 | buy | 392 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
| 720 | 2009.08.03 21:30 | sell | 393 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
| 721 | 2009.08.03 21:32 | close | 383 | 0.03 | 1.44174 | 0.00000 | 0.00000 | 4.23 | 10211.03 |
| 722 | 2009.08.03 21:35 | buy | 394 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
| 723 | 2009.08.03 21:37 | buy | 395 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
| 724 | 2009.08.03 21:40 | sell | 396 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
| 725 | 2009.08.03 21:42 | buy | 397 | 0.01 | 1.44152 | 0.00000 | 0.00000 | ||
| 726 | 2009.08.03 21:45 | buy | 398 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
| 727 | 2009.08.03 21:47 | sell | 399 | 0.03 | 1.44106 | 0.00000 | 0.00000 | ||
| 728 | 2009.08.03 21:50 | sell | 400 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
| 729 | 2009.08.03 21:52 | buy | 401 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
| 730 | 2009.08.03 21:55 | sell | 402 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
| 731 | 2009.08.03 21:57 | sell | 403 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 732 | 2009.08.03 22:00 | buy | 404 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
| 733 | 2009.08.03 22:02 | buy | 405 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
| 734 | 2009.08.03 22:05 | sell | 406 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
| 735 | 2009.08.03 22:07 | buy | 407 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
| 736 | 2009.08.03 22:10 | buy | 408 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
| 737 | 2009.08.03 22:12 | buy | 409 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
| 738 | 2009.08.03 22:15 | buy | 410 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
| 739 | 2009.08.03 22:17 | buy | 411 | 0.01 | 1.44176 | 0.00000 | 0.00000 | ||
| 740 | 2009.08.03 22:20 | buy | 412 | 0.01 | 1.44213 | 0.00000 | 0.00000 | ||
| 741 | 2009.08.03 22:22 | sell | 413 | 0.03 | 1.44190 | 0.00000 | 0.00000 | ||
| 742 | 2009.08.03 22:25 | buy | 414 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
| 743 | 2009.08.03 22:27 | sell | 415 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
| 744 | 2009.08.03 22:27 | buy | 416 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
| 745 | 2009.08.03 22:30 | close | 413 | 0.03 | 1.44143 | 0.00000 | 0.00000 | 1.41 | 10212.44 |
| 746 | 2009.08.03 22:32 | buy | 417 | 0.01 | 1.44148 | 0.00000 | 0.00000 | ||
| 747 | 2009.08.03 22:35 | buy | 418 | 0.03 | 1.44143 | 0.00000 | 0.00000 | ||
| 748 | 2009.08.03 22:37 | sell | 419 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
| 749 | 2009.08.03 22:40 | sell | 420 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
| 750 | 2009.08.03 22:42 | buy | 421 | 0.01 | 1.44139 | 0.00000 | 0.00000 | ||
| 751 | 2009.08.03 22:45 | sell | 422 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
| 752 | 2009.08.03 22:47 | buy | 423 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
| 753 | 2009.08.03 22:50 | buy | 424 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
| 754 | 2009.08.03 22:52 | sell | 425 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
| 755 | 2009.08.03 22:55 | sell | 426 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
| 756 | 2009.08.03 22:57 | buy | 427 | 0.03 | 1.44121 | 0.00000 | 0.00000 | ||
| 757 | 2009.08.03 22:59 | buy | 428 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
| 758 | 2009.08.03 23:00 | sell | 429 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
| 759 | 2009.08.03 23:02 | buy | 430 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
| 760 | 2009.08.03 23:05 | buy | 431 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
| 761 | 2009.08.03 23:07 | buy | 432 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
| 762 | 2009.08.03 23:10 | buy | 433 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
| 763 | 2009.08.03 23:12 | sell | 434 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
| 764 | 2009.08.03 23:15 | buy | 435 | 0.01 | 1.44169 | 0.00000 | 0.00000 | ||
| 765 | 2009.08.03 23:17 | buy | 436 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
| 766 | 2009.08.03 23:20 | buy | 437 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
| 767 | 2009.08.03 23:22 | close | 418 | 0.03 | 1.44171 | 0.00000 | 0.00000 | 0.84 | 10213.28 |
| 768 | 2009.08.03 23:25 | buy | 438 | 0.01 | 1.44184 | 0.00000 | 0.00000 | ||
| 769 | 2009.08.03 23:27 | sell | 439 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
| 770 | 2009.08.03 23:27 | buy | 440 | 0.01 | 1.44183 | 0.00000 | 0.00000 | ||
| 771 | 2009.08.03 23:30 | close | 427 | 0.03 | 1.44188 | 0.00000 | 0.00000 | 2.01 | 10215.29 |
| 772 | 2009.08.03 23:32 | sell | 441 | 0.03 | 1.44190 | 0.00000 | 0.00000 | ||
| 773 | 2009.08.03 23:35 | buy | 442 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
| 774 | 2009.08.03 23:37 | buy | 443 | 0.01 | 1.44203 | 0.00000 | 0.00000 | ||
| 775 | 2009.08.03 23:40 | buy | 444 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
| 776 | 2009.08.03 23:45 | sell | 445 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
| 777 | 2009.08.03 23:47 | buy | 446 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
| 778 | 2009.08.03 23:50 | close | 441 | 0.03 | 1.44114 | 0.00000 | 0.00000 | 2.28 | 10217.57 |
| 779 | 2009.08.03 23:52 | buy | 447 | 0.03 | 1.44130 | 0.00000 | 0.00000 | ||
| 780 | 2009.08.03 23:55 | sell | 448 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
| 781 | 2009.08.03 23:59 | buy | 449 | 0.01 | 1.44194 | 0.00000 | 0.00000 | ||
| 782 | 2009.08.04 00:00 | close | 447 | 0.03 | 1.44186 | 0.00000 | 0.00000 | 1.67 | 10219.24 |
| 783 | 2009.08.04 00:02 | buy | 450 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
| 784 | 2009.08.04 00:05 | buy | 451 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
| 785 | 2009.08.04 00:07 | buy | 452 | 0.01 | 1.44200 | 0.00000 | 0.00000 | ||
| 786 | 2009.08.04 00:10 | buy | 453 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
| 787 | 2009.08.04 00:12 | sell | 454 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
| 788 | 2009.08.04 00:15 | buy | 455 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
| 789 | 2009.08.04 00:20 | buy | 456 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
| 790 | 2009.08.04 00:22 | buy | 457 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
| 791 | 2009.08.04 00:25 | buy | 458 | 0.03 | 1.44098 | 0.00000 | 0.00000 | ||
| 792 | 2009.08.04 00:27 | sell | 459 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
| 793 | 2009.08.04 00:27 | sell | 460 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
| 794 | 2009.08.04 00:30 | sell | 461 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
| 795 | 2009.08.04 00:40 | sell | 462 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
| 796 | 2009.08.04 00:43 | buy | 463 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 797 | 2009.08.04 00:46 | sell | 464 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
| 798 | 2009.08.04 00:50 | buy | 465 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
| 799 | 2009.08.04 00:53 | buy | 466 | 0.01 | 1.44155 | 0.00000 | 0.00000 | ||
| 800 | 2009.08.04 00:59 | buy | 467 | 0.01 | 1.44192 | 0.00000 | 0.00000 | ||
| 801 | 2009.08.04 01:00 | close | 458 | 0.03 | 1.44186 | 0.00000 | 0.00000 | 2.64 | 10221.88 |
| 802 | 2009.08.04 01:02 | buy | 468 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
| 803 | 2009.08.04 01:05 | buy | 469 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
| 804 | 2009.08.04 01:07 | buy | 470 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
| 805 | 2009.08.04 01:10 | buy | 471 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
| 806 | 2009.08.04 01:12 | sell | 472 | 0.03 | 1.44180 | 0.00000 | 0.00000 | ||
| 807 | 2009.08.04 01:15 | close | 472 | 0.03 | 1.44138 | 0.00000 | 0.00000 | 1.26 | 10223.14 |
| 808 | 2009.08.04 01:17 | buy | 473 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
| 809 | 2009.08.04 01:20 | buy | 474 | 0.01 | 1.44091 | 0.00000 | 0.00000 | ||
| 810 | 2009.08.04 01:22 | buy | 475 | 0.03 | 1.44114 | 0.00000 | 0.00000 | ||
| 811 | 2009.08.04 01:25 | sell | 476 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
| 812 | 2009.08.04 01:27 | close | 475 | 0.03 | 1.44133 | 0.00000 | 0.00000 | 0.57 | 10223.71 |
| 813 | 2009.08.04 01:27 | sell | 477 | 0.01 | 1.44131 | 0.00000 | 0.00000 | ||
| 814 | 2009.08.04 01:30 | sell | 478 | 0.01 | 1.44132 | 0.00000 | 0.00000 | ||
| 815 | 2009.08.04 01:32 | sell | 479 | 0.03 | 1.44180 | 0.00000 | 0.00000 | ||
| 816 | 2009.08.04 01:35 | buy | 480 | 0.01 | 1.44175 | 0.00000 | 0.00000 | ||
| 817 | 2009.08.04 01:37 | buy | 481 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
| 818 | 2009.08.04 01:40 | sell | 482 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
| 819 | 2009.08.04 01:42 | sell | 483 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
| 820 | 2009.08.04 01:45 | close | 479 | 0.03 | 1.44122 | 0.00000 | 0.00000 | 1.74 | 10225.45 |
| 821 | 2009.08.04 01:47 | buy | 484 | 0.03 | 1.44133 | 0.00000 | 0.00000 | ||
| 822 | 2009.08.04 01:50 | buy | 485 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
| 823 | 2009.08.04 01:52 | buy | 486 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
| 824 | 2009.08.04 01:55 | sell | 487 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
| 825 | 2009.08.04 02:17 | close | 399 | 0.03 | 1.44043 | 0.00000 | 0.00000 | 1.86 | 10227.31 |
| 826 | 2009.08.04 02:20 | sell | 488 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
| 827 | 2009.08.04 03:52 | close | 488 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -3.12 | 10224.19 |
| 828 | 2009.08.04 03:52 | close | 487 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.64 | 10222.55 |
| 829 | 2009.08.04 03:52 | close | 483 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -0.91 | 10221.64 |
| 830 | 2009.08.04 03:52 | close | 482 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.01 | 10220.63 |
| 831 | 2009.08.04 03:52 | close | 478 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.18 | 10219.45 |
| 832 | 2009.08.04 03:52 | close | 477 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.19 | 10218.26 |
| 833 | 2009.08.04 03:52 | close | 476 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.52 | 10216.74 |
| 834 | 2009.08.04 03:52 | close | 464 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.29 | 10215.45 |
| 835 | 2009.08.04 03:52 | close | 462 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.66 | 10213.79 |
| 836 | 2009.08.04 03:52 | close | 461 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.47 | 10212.32 |
| 837 | 2009.08.04 03:52 | close | 460 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.46 | 10210.86 |
| 838 | 2009.08.04 03:52 | close | 459 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.26 | 10209.60 |
| 839 | 2009.08.04 03:52 | close | 454 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -0.86 | 10208.74 |
| 840 | 2009.08.04 03:52 | close | 448 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.34 | 10207.40 |
| 841 | 2009.08.04 03:52 | close | 445 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.10 | 10206.30 |
| 842 | 2009.08.04 03:52 | close | 439 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -0.95 | 10205.35 |
| 843 | 2009.08.04 03:52 | close | 434 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.17 | 10204.18 |
| 844 | 2009.08.04 03:52 | close | 429 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.33 | 10202.85 |
| 845 | 2009.08.04 03:52 | close | 426 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.49 | 10201.36 |
| 846 | 2009.08.04 03:52 | close | 425 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.44 | 10199.92 |
| 847 | 2009.08.04 03:52 | close | 422 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.35 | 10198.57 |
| 848 | 2009.08.04 03:52 | close | 420 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.22 | 10197.35 |
| 849 | 2009.08.04 03:52 | close | 419 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.04 | 10196.31 |
| 850 | 2009.08.04 03:52 | close | 415 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -0.80 | 10195.51 |
| 851 | 2009.08.04 03:52 | close | 406 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.26 | 10194.25 |
| 852 | 2009.08.04 03:52 | close | 403 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.58 | 10192.67 |
| 853 | 2009.08.04 03:52 | close | 402 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.99 | 10190.68 |
| 854 | 2009.08.04 03:52 | close | 400 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.13 | 10188.55 |
| 855 | 2009.08.04 03:52 | close | 396 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.18 | 10187.37 |
| 856 | 2009.08.04 03:52 | close | 393 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.23 | 10186.14 |
| 857 | 2009.08.04 03:52 | close | 391 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.45 | 10184.69 |
| 858 | 2009.08.04 03:52 | close | 382 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.12 | 10182.57 |
| 859 | 2009.08.04 03:52 | close | 381 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.77 | 10180.80 |
| 860 | 2009.08.04 03:52 | close | 380 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.72 | 10179.08 |
| 861 | 2009.08.04 03:52 | close | 379 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.82 | 10177.26 |
| 862 | 2009.08.04 03:52 | close | 378 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.11 | 10175.15 |
| 863 | 2009.08.04 03:52 | close | 377 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.01 | 10173.14 |
| 864 | 2009.08.04 03:52 | close | 376 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.21 | 10170.92 |
| 865 | 2009.08.04 03:52 | close | 373 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.42 | 10169.50 |
| 866 | 2009.08.04 03:52 | close | 371 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.13 | 10168.37 |
| 867 | 2009.08.04 03:52 | close | 367 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -0.77 | 10167.60 |
| 868 | 2009.08.04 03:52 | close | 359 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.16 | 10167.45 |
| 869 | 2009.08.04 03:52 | close | 358 | 0.03 | 1.44245 | 0.00000 | 0.00000 | -0.97 | 10166.48 |
| 870 | 2009.08.04 03:52 | close | 355 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.22 | 10166.26 |
| 871 | 2009.08.04 03:52 | close | 354 | 0.03 | 1.44245 | 0.00000 | 0.00000 | -3.29 | 10162.98 |
| 872 | 2009.08.04 03:52 | close | 340 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.25 | 10160.73 |
| 873 | 2009.08.04 03:52 | close | 339 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.18 | 10158.55 |
| 874 | 2009.08.04 03:52 | close | 338 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.23 | 10156.32 |
| 875 | 2009.08.04 03:52 | close | 337 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.24 | 10154.08 |
| 876 | 2009.08.04 03:52 | close | 335 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.41 | 10151.67 |
| 877 | 2009.08.04 03:52 | close | 334 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.28 | 10149.39 |
| 878 | 2009.08.04 03:52 | close | 333 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.53 | 10146.86 |
| 879 | 2009.08.04 03:52 | close | 332 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.92 | 10144.94 |
| 880 | 2009.08.04 03:52 | close | 331 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -2.04 | 10142.90 |
| 881 | 2009.08.04 03:52 | close | 320 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -1.29 | 10141.60 |
| 882 | 2009.08.04 03:52 | close | 486 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.44 | 10143.04 |
| 883 | 2009.08.04 03:52 | close | 485 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.65 | 10144.69 |
| 884 | 2009.08.04 03:52 | close | 484 | 0.03 | 1.44245 | 0.00000 | 0.00000 | 3.36 | 10148.05 |
| 885 | 2009.08.04 03:52 | close | 481 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.49 | 10148.54 |
| 886 | 2009.08.04 03:52 | close | 480 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.70 | 10149.24 |
| 887 | 2009.08.04 03:52 | close | 474 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.54 | 10150.78 |
| 888 | 2009.08.04 03:52 | close | 473 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.95 | 10151.73 |
| 889 | 2009.08.04 03:52 | close | 471 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.72 | 10152.45 |
| 890 | 2009.08.04 03:52 | close | 470 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.25 | 10152.70 |
| 891 | 2009.08.04 03:52 | close | 469 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.48 | 10153.18 |
| 892 | 2009.08.04 03:52 | close | 468 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.37 | 10153.55 |
| 893 | 2009.08.04 03:52 | close | 467 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.53 | 10154.08 |
| 894 | 2009.08.04 03:52 | close | 466 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.90 | 10154.98 |
| 895 | 2009.08.04 03:52 | close | 465 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.81 | 10155.79 |
| 896 | 2009.08.04 03:52 | close | 463 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.09 | 10156.88 |
| 897 | 2009.08.04 03:52 | close | 457 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.37 | 10158.25 |
| 898 | 2009.08.04 03:52 | close | 456 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.57 | 10159.82 |
| 899 | 2009.08.04 03:52 | close | 455 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.16 | 10160.98 |
| 900 | 2009.08.04 03:52 | close | 453 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.86 | 10161.84 |
| 901 | 2009.08.04 03:52 | close | 452 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.45 | 10162.29 |
| 902 | 2009.08.04 03:52 | close | 451 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.65 | 10162.94 |
| 903 | 2009.08.04 03:52 | close | 450 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.55 | 10163.49 |
| 904 | 2009.08.04 03:52 | close | 449 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.51 | 10164.00 |
| 905 | 2009.08.04 03:52 | close | 446 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.91 | 10164.90 |
| 906 | 2009.08.04 03:52 | close | 444 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.73 | 10165.64 |
| 907 | 2009.08.04 03:52 | close | 443 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.41 | 10166.05 |
| 908 | 2009.08.04 03:52 | close | 442 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.57 | 10166.63 |
| 909 | 2009.08.04 03:52 | close | 440 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.61 | 10167.24 |
| 910 | 2009.08.04 03:52 | close | 438 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.60 | 10167.85 |
| 911 | 2009.08.04 03:52 | close | 437 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.54 | 10168.38 |
| 912 | 2009.08.04 03:52 | close | 436 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.83 | 10169.22 |
| 913 | 2009.08.04 03:52 | close | 435 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.76 | 10169.97 |
| 914 | 2009.08.04 03:52 | close | 433 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.98 | 10170.96 |
| 915 | 2009.08.04 03:52 | close | 432 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.36 | 10172.31 |
| 916 | 2009.08.04 03:52 | close | 431 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.21 | 10173.52 |
| 917 | 2009.08.04 03:52 | close | 430 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.29 | 10174.80 |
| 918 | 2009.08.04 03:52 | close | 428 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.26 | 10176.06 |
| 919 | 2009.08.04 03:52 | close | 424 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.42 | 10177.47 |
| 920 | 2009.08.04 03:52 | close | 423 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.20 | 10178.67 |
| 921 | 2009.08.04 03:52 | close | 421 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.06 | 10179.72 |
| 922 | 2009.08.04 03:52 | close | 417 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.96 | 10180.69 |
| 923 | 2009.08.04 03:52 | close | 416 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.03 | 10181.71 |
| 924 | 2009.08.04 03:52 | close | 414 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.40 | 10182.12 |
| 925 | 2009.08.04 03:52 | close | 412 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.32 | 10182.43 |
| 926 | 2009.08.04 03:52 | close | 411 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.68 | 10183.12 |
| 927 | 2009.08.04 03:52 | close | 410 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.59 | 10183.71 |
| 928 | 2009.08.04 03:52 | close | 409 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.95 | 10184.67 |
| 929 | 2009.08.04 03:52 | close | 408 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.86 | 10185.53 |
| 930 | 2009.08.04 03:52 | close | 407 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.33 | 10186.86 |
| 931 | 2009.08.04 03:52 | close | 405 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.24 | 10188.09 |
| 932 | 2009.08.04 03:52 | close | 404 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.30 | 10189.39 |
| 933 | 2009.08.04 03:52 | close | 401 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.75 | 10191.13 |
| 934 | 2009.08.04 03:52 | close | 398 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.47 | 10192.60 |
| 935 | 2009.08.04 03:52 | close | 397 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.93 | 10193.52 |
| 936 | 2009.08.04 03:52 | close | 395 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.52 | 10194.04 |
| 937 | 2009.08.04 03:52 | close | 394 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.79 | 10194.82 |
| 938 | 2009.08.04 03:52 | close | 392 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.08 | 10195.90 |
| 939 | 2009.08.04 03:52 | close | 390 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.00 | 10196.89 |
| 940 | 2009.08.04 03:52 | close | 389 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.11 | 10198.00 |
| 941 | 2009.08.04 03:52 | close | 388 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.89 | 10198.88 |
| 942 | 2009.08.04 03:52 | close | 387 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.34 | 10200.22 |
| 943 | 2009.08.04 03:52 | close | 386 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.23 | 10201.44 |
| 944 | 2009.08.04 03:52 | close | 385 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.67 | 10203.11 |
| 945 | 2009.08.04 03:52 | close | 384 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.56 | 10204.66 |
| 946 | 2009.08.04 03:52 | close | 375 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.61 | 10206.27 |
| 947 | 2009.08.04 03:52 | close | 374 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.71 | 10207.97 |
| 948 | 2009.08.04 03:52 | close | 372 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.41 | 10209.38 |
| 949 | 2009.08.04 03:52 | close | 370 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.22 | 10210.59 |
| 950 | 2009.08.04 03:52 | close | 369 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.12 | 10211.71 |
| 951 | 2009.08.04 03:52 | close | 368 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.02 | 10212.72 |
| 952 | 2009.08.04 03:52 | close | 366 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.15 | 10213.87 |
| 953 | 2009.08.04 03:52 | close | 365 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.97 | 10214.84 |
| 954 | 2009.08.04 03:52 | close | 364 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.31 | 10216.15 |
| 955 | 2009.08.04 03:52 | close | 363 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.50 | 10216.64 |
| 956 | 2009.08.04 03:52 | close | 362 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.66 | 10217.30 |
| 957 | 2009.08.04 03:52 | close | 361 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.01 | 10217.30 |
| 958 | 2009.08.04 03:52 | close | 360 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.17 | 10217.47 |
| 959 | 2009.08.04 03:52 | close | 357 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.16 | 10217.62 |
| 960 | 2009.08.04 03:52 | close | 356 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.13 | 10217.75 |
| 961 | 2009.08.04 03:52 | close | 351 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.68 | 10218.42 |
| 962 | 2009.08.04 03:52 | close | 350 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.38 | 10218.80 |
| 963 | 2009.08.04 03:52 | close | 349 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.85 | 10220.64 |
| 964 | 2009.08.04 03:52 | close | 348 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.81 | 10222.45 |
| 965 | 2009.08.04 03:52 | close | 347 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.45 | 10223.89 |
| 966 | 2009.08.04 03:52 | close | 346 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.52 | 10225.41 |
| 967 | 2009.08.04 03:52 | close | 345 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.38 | 10226.78 |
| 968 | 2009.08.04 03:52 | close | 344 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.66 | 10228.44 |
| 969 | 2009.08.04 03:52 | close | 343 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.59 | 10230.02 |
| 970 | 2009.08.04 03:52 | close | 342 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.86 | 10231.88 |
| 971 | 2009.08.04 03:52 | close | 341 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.79 | 10233.66 |
| 972 | 2009.08.04 03:52 | close | 330 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.07 | 10234.73 |
| 973 | 2009.08.04 03:52 | close | 329 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.32 | 10236.04 |
| 974 | 2009.08.04 03:52 | close | 328 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.19 | 10237.23 |
| 975 | 2009.08.04 03:52 | close | 326 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.39 | 10237.61 |
| 976 | 2009.08.04 03:52 | close | 325 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 1.39 | 10239.00 |
| 977 | 2009.08.04 03:52 | buy | 489 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 978 | 2009.08.04 03:55 | sell | 490 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
| 979 | 2009.08.04 03:57 | sell | 491 | 0.03 | 1.44183 | 0.00000 | 0.00000 | ||
| 980 | 2009.08.04 03:59 | close | 490 | 0.01 | 1.44106 | 0.00000 | 0.00000 | 1.71 | 10240.71 |
| 981 | 2009.08.04 04:00 | close | 491 | 0.03 | 1.44106 | 0.00000 | 0.00000 | 2.31 | 10243.02 |
| 982 | 2009.08.04 04:02 | sell | 492 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
| 983 | 2009.08.04 04:05 | buy | 493 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
| 984 | 2009.08.04 04:07 | sell | 494 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
| 985 | 2009.08.04 04:10 | buy | 495 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
| 986 | 2009.08.04 04:12 | buy | 496 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
| 987 | 2009.08.04 04:15 | buy | 497 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
| 988 | 2009.08.04 04:17 | buy | 498 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
| 989 | 2009.08.04 04:22 | buy | 499 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
| 990 | 2009.08.04 04:25 | buy | 500 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
| 991 | 2009.08.04 04:27 | buy | 501 | 0.03 | 1.44117 | 0.00000 | 0.00000 | ||
| 992 | 2009.08.04 04:27 | close | 501 | 0.03 | 1.44164 | 0.00000 | 0.00000 | 1.41 | 10244.43 |
| 993 | 2009.08.04 04:30 | buy | 502 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
| 994 | 2009.08.04 04:32 | buy | 503 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 995 | 2009.08.04 04:35 | buy | 504 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
| 996 | 2009.08.04 04:37 | sell | 505 | 0.03 | 1.44178 | 0.00000 | 0.00000 | ||
| 997 | 2009.08.04 04:40 | buy | 506 | 0.01 | 1.44132 | 0.00000 | 0.00000 | ||
| 998 | 2009.08.04 04:42 | buy | 507 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
| 999 | 2009.08.04 04:45 | buy | 508 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
| 1000 | 2009.08.04 04:47 | buy | 509 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
| 1001 | 2009.08.04 04:50 | buy | 510 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
| 1002 | 2009.08.04 04:52 | buy | 511 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
| 1003 | 2009.08.04 04:55 | buy | 512 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
| 1004 | 2009.08.04 04:57 | sell | 513 | 0.01 | 1.44090 | 0.00000 | 0.00000 | ||
| 1005 | 2009.08.04 04:59 | buy | 514 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
| 1006 | 2009.08.04 05:00 | buy | 515 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
| 1007 | 2009.08.04 05:03 | buy | 516 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
| 1008 | 2009.08.04 05:06 | sell | 517 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
| 1009 | 2009.08.04 05:10 | buy | 518 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
| 1010 | 2009.08.04 05:13 | buy | 519 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
| 1011 | 2009.08.04 05:16 | sell | 520 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
| 1012 | 2009.08.04 05:20 | buy | 521 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
| 1013 | 2009.08.04 05:23 | sell | 522 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
| 1014 | 2009.08.04 05:26 | sell | 523 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
| 1015 | 2009.08.04 05:26 | buy | 524 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
| 1016 | 2009.08.04 05:30 | buy | 525 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
| 1017 | 2009.08.04 05:32 | buy | 526 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
| 1018 | 2009.08.04 05:35 | close | 505 | 0.03 | 1.44024 | 0.00000 | 0.00000 | 4.62 | 10249.05 |
| 1019 | 2009.08.04 05:37 | buy | 527 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
| 1020 | 2009.08.04 05:40 | sell | 528 | 0.01 | 1.43981 | 0.00000 | 0.00000 | ||
| 1021 | 2009.08.04 05:42 | sell | 529 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 1022 | 2009.08.04 05:45 | sell | 530 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
| 1023 | 2009.08.04 05:47 | sell | 531 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
| 1024 | 2009.08.04 05:50 | sell | 532 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
| 1025 | 2009.08.04 05:52 | sell | 533 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
| 1026 | 2009.08.04 05:55 | sell | 534 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
| 1027 | 2009.08.04 05:57 | buy | 535 | 0.03 | 1.43929 | 0.00000 | 0.00000 | ||
| 1028 | 2009.08.04 05:59 | sell | 536 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
| 1029 | 2009.08.04 06:00 | sell | 537 | 0.01 | 1.43893 | 0.00000 | 0.00000 | ||
| 1030 | 2009.08.04 06:02 | buy | 538 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
| 1031 | 2009.08.04 06:05 | buy | 539 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
| 1032 | 2009.08.04 06:07 | buy | 540 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
| 1033 | 2009.08.04 06:10 | sell | 541 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
| 1034 | 2009.08.04 06:12 | sell | 542 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
| 1035 | 2009.08.04 06:15 | sell | 543 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
| 1036 | 2009.08.04 06:17 | sell | 544 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
| 1037 | 2009.08.04 06:20 | sell | 545 | 0.01 | 1.43846 | 0.00000 | 0.00000 | ||
| 1038 | 2009.08.04 06:22 | sell | 546 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
| 1039 | 2009.08.04 06:25 | sell | 547 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
| 1040 | 2009.08.04 06:27 | buy | 548 | 0.03 | 1.43890 | 0.00000 | 0.00000 | ||
| 1041 | 2009.08.04 06:27 | buy | 549 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
| 1042 | 2009.08.04 06:30 | sell | 550 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
| 1043 | 2009.08.04 06:32 | buy | 551 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
| 1044 | 2009.08.04 06:35 | buy | 552 | 0.01 | 1.43928 | 0.00000 | 0.00000 | ||
| 1045 | 2009.08.04 06:37 | buy | 553 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
| 1046 | 2009.08.04 06:40 | buy | 554 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
| 1047 | 2009.08.04 06:42 | buy | 555 | 0.01 | 1.43911 | 0.00000 | 0.00000 | ||
| 1048 | 2009.08.04 06:45 | sell | 556 | 0.01 | 1.43838 | 0.00000 | 0.00000 | ||
| 1049 | 2009.08.04 06:47 | sell | 557 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
| 1050 | 2009.08.04 06:50 | sell | 558 | 0.01 | 1.43770 | 0.00000 | 0.00000 | ||
| 1051 | 2009.08.04 06:52 | sell | 559 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
| 1052 | 2009.08.04 06:55 | sell | 560 | 0.01 | 1.43787 | 0.00000 | 0.00000 | ||
| 1053 | 2009.08.04 06:57 | buy | 561 | 0.03 | 1.43843 | 0.00000 | 0.00000 | ||
| 1054 | 2009.08.04 06:59 | sell | 562 | 0.01 | 1.43831 | 0.00000 | 0.00000 | ||
| 1055 | 2009.08.04 07:00 | sell | 563 | 0.01 | 1.43836 | 0.00000 | 0.00000 | ||
| 1056 | 2009.08.04 07:02 | buy | 564 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
| 1057 | 2009.08.04 07:05 | buy | 565 | 0.01 | 1.43869 | 0.00000 | 0.00000 | ||
| 1058 | 2009.08.04 07:07 | sell | 566 | 0.01 | 1.43887 | 0.00000 | 0.00000 | ||
| 1059 | 2009.08.04 07:10 | buy | 567 | 0.01 | 1.43845 | 0.00000 | 0.00000 | ||
| 1060 | 2009.08.04 07:12 | buy | 568 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
| 1061 | 2009.08.04 07:15 | sell | 569 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
| 1062 | 2009.08.04 07:17 | sell | 570 | 0.01 | 1.43817 | 0.00000 | 0.00000 | ||
| 1063 | 2009.08.04 07:20 | sell | 571 | 0.01 | 1.43758 | 0.00000 | 0.00000 | ||
| 1064 | 2009.08.04 07:22 | sell | 572 | 0.01 | 1.43781 | 0.00000 | 0.00000 | ||
| 1065 | 2009.08.04 07:25 | buy | 573 | 0.03 | 1.43775 | 0.00000 | 0.00000 | ||
| 1066 | 2009.08.04 07:27 | buy | 574 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
| 1067 | 2009.08.04 07:27 | buy | 575 | 0.01 | 1.43837 | 0.00000 | 0.00000 | ||
| 1068 | 2009.08.04 07:30 | buy | 576 | 0.01 | 1.43841 | 0.00000 | 0.00000 | ||
| 1069 | 2009.08.04 07:32 | buy | 577 | 0.01 | 1.43809 | 0.00000 | 0.00000 | ||
| 1070 | 2009.08.04 07:35 | buy | 578 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
| 1071 | 2009.08.04 07:37 | buy | 579 | 0.01 | 1.43793 | 0.00000 | 0.00000 | ||
| 1072 | 2009.08.04 07:40 | buy | 580 | 0.01 | 1.43875 | 0.00000 | 0.00000 | ||
| 1073 | 2009.08.04 07:42 | buy | 581 | 0.01 | 1.43858 | 0.00000 | 0.00000 | ||
| 1074 | 2009.08.04 07:45 | buy | 582 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
| 1075 | 2009.08.04 07:47 | buy | 583 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
| 1076 | 2009.08.04 07:50 | buy | 584 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
| 1077 | 2009.08.04 07:52 | buy | 585 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
| 1078 | 2009.08.04 07:55 | sell | 586 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
| 1079 | 2009.08.04 07:57 | sell | 587 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
| 1080 | 2009.08.04 07:59 | buy | 588 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
| 1081 | 2009.08.04 08:00 | buy | 589 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 1082 | 2009.08.04 08:02 | buy | 590 | 0.01 | 1.43836 | 0.00000 | 0.00000 | ||
| 1083 | 2009.08.04 08:05 | buy | 591 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
| 1084 | 2009.08.04 08:07 | buy | 592 | 0.01 | 1.43806 | 0.00000 | 0.00000 | ||
| 1085 | 2009.08.04 08:10 | close | 535 | 0.03 | 1.43952 | 0.00000 | 0.00000 | 0.69 | 10249.74 |
| 1086 | 2009.08.04 08:12 | buy | 593 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
| 1087 | 2009.08.04 08:15 | buy | 594 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 1088 | 2009.08.04 08:17 | buy | 595 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
| 1089 | 2009.08.04 08:20 | close | 548 | 0.03 | 1.44133 | 0.00000 | 0.00000 | 7.29 | 10257.03 |
| 1090 | 2009.08.04 08:22 | sell | 596 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
| 1091 | 2009.08.04 08:25 | close | 561 | 0.03 | 1.44103 | 0.00000 | 0.00000 | 7.80 | 10264.83 |
| 1092 | 2009.08.04 08:27 | sell | 597 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
| 1093 | 2009.08.04 08:27 | close | 573 | 0.03 | 1.44118 | 0.00000 | 0.00000 | 10.29 | 10275.12 |
| 1094 | 2009.08.04 08:30 | buy | 598 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
| 1095 | 2009.08.04 08:32 | buy | 599 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
| 1096 | 2009.08.04 08:35 | buy | 600 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
| 1097 | 2009.08.04 08:37 | buy | 601 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
| 1098 | 2009.08.04 08:40 | buy | 602 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
| 1099 | 2009.08.04 08:42 | buy | 603 | 0.01 | 1.44076 | 0.00000 | 0.00000 | ||
| 1100 | 2009.08.04 08:45 | sell | 604 | 0.03 | 1.44163 | 0.00000 | 0.00000 | ||
| 1101 | 2009.08.04 08:47 | close | 604 | 0.03 | 1.44145 | 0.00000 | 0.00000 | 0.54 | 10275.66 |
| 1102 | 2009.08.04 08:52 | close | 597 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -1.80 | 10273.86 |
| 1103 | 2009.08.04 08:52 | close | 596 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -1.19 | 10272.67 |
| 1104 | 2009.08.04 08:52 | close | 587 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -2.89 | 10269.78 |
| 1105 | 2009.08.04 08:52 | close | 586 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -2.40 | 10267.38 |
| 1106 | 2009.08.04 08:52 | close | 572 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -4.11 | 10263.27 |
| 1107 | 2009.08.04 08:52 | close | 571 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -4.34 | 10258.93 |
| 1108 | 2009.08.04 08:52 | close | 570 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.75 | 10255.18 |
| 1109 | 2009.08.04 08:52 | close | 569 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.87 | 10251.31 |
| 1110 | 2009.08.04 08:52 | close | 566 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.05 | 10248.26 |
| 1111 | 2009.08.04 08:52 | close | 563 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.56 | 10244.70 |
| 1112 | 2009.08.04 08:52 | close | 562 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.61 | 10241.09 |
| 1113 | 2009.08.04 08:52 | close | 560 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -4.05 | 10237.04 |
| 1114 | 2009.08.04 08:52 | close | 559 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.88 | 10233.16 |
| 1115 | 2009.08.04 08:52 | close | 558 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -4.22 | 10228.94 |
| 1116 | 2009.08.04 08:52 | close | 557 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.37 | 10225.57 |
| 1117 | 2009.08.04 08:52 | close | 556 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.54 | 10222.03 |
| 1118 | 2009.08.04 08:52 | close | 550 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.11 | 10218.92 |
| 1119 | 2009.08.04 08:52 | close | 547 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.36 | 10215.56 |
| 1120 | 2009.08.04 08:52 | close | 546 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.27 | 10212.29 |
| 1121 | 2009.08.04 08:52 | close | 545 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.46 | 10208.83 |
| 1122 | 2009.08.04 08:52 | close | 544 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -2.98 | 10205.85 |
| 1123 | 2009.08.04 08:52 | close | 543 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.07 | 10202.78 |
| 1124 | 2009.08.04 08:52 | close | 542 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -2.69 | 10200.09 |
| 1125 | 2009.08.04 08:52 | close | 541 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -2.79 | 10197.30 |
| 1126 | 2009.08.04 08:52 | close | 537 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -2.99 | 10194.31 |
| 1127 | 2009.08.04 08:52 | close | 536 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.02 | 10191.29 |
| 1128 | 2009.08.04 08:52 | close | 534 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.25 | 10188.04 |
| 1129 | 2009.08.04 08:52 | close | 533 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.06 | 10184.98 |
| 1130 | 2009.08.04 08:52 | close | 532 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -3.44 | 10181.54 |
| 1131 | 2009.08.04 08:52 | close | 531 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -2.49 | 10179.05 |
| 1132 | 2009.08.04 08:52 | close | 530 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -2.68 | 10176.37 |
| 1133 | 2009.08.04 08:52 | close | 529 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -1.92 | 10174.45 |
| 1134 | 2009.08.04 08:52 | close | 528 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -2.11 | 10172.34 |
| 1135 | 2009.08.04 08:52 | close | 523 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -1.42 | 10170.92 |
| 1136 | 2009.08.04 08:52 | close | 522 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -1.65 | 10169.27 |
| 1137 | 2009.08.04 08:52 | close | 520 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -1.73 | 10167.54 |
| 1138 | 2009.08.04 08:52 | close | 517 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -1.11 | 10166.43 |
| 1139 | 2009.08.04 08:52 | close | 513 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -1.02 | 10165.41 |
| 1140 | 2009.08.04 08:52 | close | 494 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -1.91 | 10163.50 |
| 1141 | 2009.08.04 08:52 | close | 492 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -1.75 | 10161.75 |
| 1142 | 2009.08.04 08:52 | close | 489 | 0.01 | 1.44187 | 0.00000 | 0.00000 | -0.63 | 10161.12 |
| 1143 | 2009.08.04 08:52 | close | 603 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.11 | 10162.23 |
| 1144 | 2009.08.04 08:52 | close | 602 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.88 | 10163.11 |
| 1145 | 2009.08.04 08:52 | close | 601 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.04 | 10165.15 |
| 1146 | 2009.08.04 08:52 | close | 600 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.58 | 10166.73 |
| 1147 | 2009.08.04 08:52 | close | 599 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.81 | 10168.54 |
| 1148 | 2009.08.04 08:52 | close | 598 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.69 | 10169.23 |
| 1149 | 2009.08.04 08:52 | close | 595 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.70 | 10170.93 |
| 1150 | 2009.08.04 08:52 | close | 594 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.40 | 10172.33 |
| 1151 | 2009.08.04 08:52 | close | 593 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.60 | 10174.93 |
| 1152 | 2009.08.04 08:52 | close | 592 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.81 | 10178.74 |
| 1153 | 2009.08.04 08:52 | close | 591 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.21 | 10181.95 |
| 1154 | 2009.08.04 08:52 | close | 590 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.51 | 10185.46 |
| 1155 | 2009.08.04 08:52 | close | 589 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.67 | 10188.13 |
| 1156 | 2009.08.04 08:52 | close | 588 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.70 | 10190.83 |
| 1157 | 2009.08.04 08:52 | close | 585 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.47 | 10193.30 |
| 1158 | 2009.08.04 08:52 | close | 584 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.14 | 10195.44 |
| 1159 | 2009.08.04 08:52 | close | 583 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.79 | 10198.23 |
| 1160 | 2009.08.04 08:52 | close | 582 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.63 | 10200.86 |
| 1161 | 2009.08.04 08:52 | close | 581 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.29 | 10204.15 |
| 1162 | 2009.08.04 08:52 | close | 580 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.12 | 10207.27 |
| 1163 | 2009.08.04 08:52 | close | 579 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.94 | 10211.21 |
| 1164 | 2009.08.04 08:52 | close | 578 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.61 | 10214.82 |
| 1165 | 2009.08.04 08:52 | close | 577 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.78 | 10218.60 |
| 1166 | 2009.08.04 08:52 | close | 576 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.46 | 10222.06 |
| 1167 | 2009.08.04 08:52 | close | 575 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.50 | 10225.56 |
| 1168 | 2009.08.04 08:52 | close | 574 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.77 | 10229.33 |
| 1169 | 2009.08.04 08:52 | close | 568 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.30 | 10232.63 |
| 1170 | 2009.08.04 08:52 | close | 567 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.42 | 10236.05 |
| 1171 | 2009.08.04 08:52 | close | 565 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.18 | 10239.23 |
| 1172 | 2009.08.04 08:52 | close | 564 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 3.07 | 10242.30 |
| 1173 | 2009.08.04 08:52 | close | 555 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.76 | 10245.06 |
| 1174 | 2009.08.04 08:52 | close | 554 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.93 | 10247.99 |
| 1175 | 2009.08.04 08:52 | close | 553 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.25 | 10250.24 |
| 1176 | 2009.08.04 08:52 | close | 552 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.59 | 10252.83 |
| 1177 | 2009.08.04 08:52 | close | 551 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.42 | 10255.25 |
| 1178 | 2009.08.04 08:52 | close | 549 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.95 | 10258.20 |
| 1179 | 2009.08.04 08:52 | close | 540 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.30 | 10260.50 |
| 1180 | 2009.08.04 08:52 | close | 539 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.49 | 10262.99 |
| 1181 | 2009.08.04 08:52 | close | 538 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 2.40 | 10265.39 |
| 1182 | 2009.08.04 08:52 | close | 527 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.25 | 10266.64 |
| 1183 | 2009.08.04 08:52 | close | 526 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.44 | 10268.08 |
| 1184 | 2009.08.04 08:52 | close | 525 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.35 | 10269.43 |
| 1185 | 2009.08.04 08:52 | close | 524 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.38 | 10270.81 |
| 1186 | 2009.08.04 08:52 | close | 521 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.48 | 10272.29 |
| 1187 | 2009.08.04 08:52 | close | 519 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.24 | 10273.53 |
| 1188 | 2009.08.04 08:52 | close | 518 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.32 | 10274.85 |
| 1189 | 2009.08.04 08:52 | close | 516 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.09 | 10275.94 |
| 1190 | 2009.08.04 08:52 | close | 515 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.78 | 10276.72 |
| 1191 | 2009.08.04 08:52 | close | 514 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.77 | 10277.49 |
| 1192 | 2009.08.04 08:52 | close | 512 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.30 | 10278.79 |
| 1193 | 2009.08.04 08:52 | close | 511 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.18 | 10279.97 |
| 1194 | 2009.08.04 08:52 | close | 510 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.43 | 10281.40 |
| 1195 | 2009.08.04 08:52 | close | 509 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.80 | 10282.20 |
| 1196 | 2009.08.04 08:52 | close | 508 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.92 | 10283.12 |
| 1197 | 2009.08.04 08:52 | close | 507 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.42 | 10283.54 |
| 1198 | 2009.08.04 08:52 | close | 506 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.55 | 10284.09 |
| 1199 | 2009.08.04 08:52 | close | 504 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.29 | 10284.38 |
| 1200 | 2009.08.04 08:52 | close | 503 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.17 | 10284.55 |
| 1201 | 2009.08.04 08:52 | close | 502 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.16 | 10284.71 |
| 1202 | 2009.08.04 08:52 | close | 500 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.22 | 10284.93 |
| 1203 | 2009.08.04 08:52 | close | 499 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.38 | 10285.31 |
| 1204 | 2009.08.04 08:52 | close | 498 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.70 | 10286.01 |
| 1205 | 2009.08.04 08:52 | close | 497 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.54 | 10286.55 |
| 1206 | 2009.08.04 08:52 | close | 496 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.17 | 10287.72 |
| 1207 | 2009.08.04 08:52 | close | 495 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.01 | 10288.73 |
| 1208 | 2009.08.04 08:52 | close | 493 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.49 | 10290.22 |
| 1209 | 2009.08.04 08:52 | buy | 605 | 0.01 | 1.44192 | 0.00000 | 0.00000 | ||
| 1210 | 2009.08.04 08:55 | sell | 606 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
| 1211 | 2009.08.04 09:02 | buy | 607 | 0.03 | 1.44142 | 0.00000 | 0.00000 | ||
| 1212 | 2009.08.04 09:05 | sell | 608 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
| 1213 | 2009.08.04 09:07 | close | 607 | 0.03 | 1.44165 | 0.00000 | 0.00000 | 0.69 | 10290.91 |
| 1214 | 2009.08.04 09:10 | close | 606 | 0.01 | 1.44058 | 0.00000 | 0.00000 | 1.52 | 10292.43 |
| 1215 | 2009.08.04 09:12 | sell | 609 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
| 1216 | 2009.08.04 09:15 | close | 608 | 0.01 | 1.43975 | 0.00000 | 0.00000 | 1.34 | 10293.77 |
| 1217 | 2009.08.04 09:17 | sell | 610 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
| 1218 | 2009.08.04 09:20 | close | 609 | 0.01 | 1.43863 | 0.00000 | 0.00000 | 2.18 | 10295.95 |
| 1219 | 2009.08.04 09:22 | sell | 611 | 0.01 | 1.43914 | 0.00000 | 0.00000 | ||
| 1220 | 2009.08.04 09:25 | close | 610 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 1.07 | 10297.02 |
| 1221 | 2009.08.04 09:27 | buy | 612 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
| 1222 | 2009.08.04 09:27 | buy | 613 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
| 1223 | 2009.08.04 09:30 | buy | 614 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
| 1224 | 2009.08.04 09:32 | sell | 615 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
| 1225 | 2009.08.04 09:35 | sell | 616 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
| 1226 | 2009.08.04 09:37 | sell | 617 | 0.01 | 1.43778 | 0.00000 | 0.00000 | ||
| 1227 | 2009.08.04 09:40 | sell | 618 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
| 1228 | 2009.08.04 09:42 | close | 611 | 0.01 | 1.43883 | 0.00000 | 0.00000 | 0.31 | 10297.33 |
| 1229 | 2009.08.04 09:45 | buy | 619 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
| 1230 | 2009.08.04 09:47 | buy | 620 | 0.03 | 1.43957 | 0.00000 | 0.00000 | ||
| 1231 | 2009.08.04 09:50 | buy | 621 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
| 1232 | 2009.08.04 09:52 | buy | 622 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
| 1233 | 2009.08.04 09:55 | buy | 623 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
| 1234 | 2009.08.04 09:59 | buy | 624 | 0.01 | 1.44026 | 0.00000 | 0.00000 | ||
| 1235 | 2009.08.04 10:00 | buy | 625 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
| 1236 | 2009.08.04 10:02 | buy | 626 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
| 1237 | 2009.08.04 10:05 | buy | 627 | 0.01 | 1.44025 | 0.00000 | 0.00000 | ||
| 1238 | 2009.08.04 10:07 | buy | 628 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
| 1239 | 2009.08.04 10:10 | buy | 629 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
| 1240 | 2009.08.04 10:12 | buy | 630 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
| 1241 | 2009.08.04 10:15 | buy | 631 | 0.03 | 1.43929 | 0.00000 | 0.00000 | ||
| 1242 | 2009.08.04 10:17 | buy | 632 | 0.01 | 1.43948 | 0.00000 | 0.00000 | ||
| 1243 | 2009.08.04 10:20 | sell | 633 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
| 1244 | 2009.08.04 10:22 | sell | 634 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
| 1245 | 2009.08.04 10:25 | sell | 635 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
| 1246 | 2009.08.04 10:27 | buy | 636 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
| 1247 | 2009.08.04 10:30 | buy | 637 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
| 1248 | 2009.08.04 10:35 | buy | 638 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
| 1249 | 2009.08.04 10:40 | buy | 639 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
| 1250 | 2009.08.04 10:42 | close | 620 | 0.03 | 1.44021 | 0.00000 | 0.00000 | 1.92 | 10299.25 |
| 1251 | 2009.08.04 10:45 | close | 631 | 0.03 | 1.44124 | 0.00000 | 0.00000 | 5.85 | 10305.10 |
| 1252 | 2009.08.04 10:47 | buy | 640 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
| 1253 | 2009.08.04 10:50 | sell | 641 | 0.03 | 1.44202 | 0.00000 | 0.00000 | ||
| 1254 | 2009.08.04 10:52 | close | 641 | 0.03 | 1.44155 | 0.00000 | 0.00000 | 1.41 | 10306.51 |
| 1255 | 2009.08.04 10:55 | buy | 642 | 0.03 | 1.44181 | 0.00000 | 0.00000 | ||
| 1256 | 2009.08.04 10:57 | buy | 643 | 0.03 | 1.44103 | 0.00000 | 0.00000 | ||
| 1257 | 2009.08.04 10:59 | buy | 644 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
| 1258 | 2009.08.04 11:00 | buy | 645 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
| 1259 | 2009.08.04 11:02 | close | 643 | 0.03 | 1.44191 | 0.00000 | 0.00000 | 2.64 | 10309.15 |
| 1260 | 2009.08.04 11:05 | sell | 646 | 0.03 | 1.44155 | 0.00000 | 0.00000 | ||
| 1261 | 2009.08.04 11:07 | close | 642 | 0.03 | 1.44227 | 0.00000 | 0.00000 | 1.38 | 10310.53 |
| 1262 | 2009.08.04 11:10 | buy | 647 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
| 1263 | 2009.08.04 11:12 | close | 646 | 0.03 | 1.44124 | 0.00000 | 0.00000 | 0.93 | 10311.46 |
| 1264 | 2009.08.04 11:15 | buy | 648 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
| 1265 | 2009.08.04 11:17 | buy | 649 | 0.01 | 1.44016 | 0.00000 | 0.00000 | ||
| 1266 | 2009.08.04 11:20 | sell | 650 | 0.01 | 1.43831 | 0.00000 | 0.00000 | ||
| 1267 | 2009.08.04 11:22 | buy | 651 | 0.03 | 1.43908 | 0.00000 | 0.00000 | ||
| 1268 | 2009.08.04 11:25 | buy | 652 | 0.03 | 1.43872 | 0.00000 | 0.00000 | ||
| 1269 | 2009.08.04 11:27 | close | 651 | 0.03 | 1.43975 | 0.00000 | 0.00000 | 2.01 | 10313.47 |
| 1270 | 2009.08.04 11:30 | sell | 653 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
| 1271 | 2009.08.04 11:32 | sell | 654 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
| 1272 | 2009.08.04 11:35 | buy | 655 | 0.03 | 1.43836 | 0.00000 | 0.00000 | ||
| 1273 | 2009.08.04 11:37 | buy | 656 | 0.03 | 1.43783 | 0.00000 | 0.00000 | ||
| 1274 | 2009.08.04 11:40 | buy | 657 | 0.01 | 1.43915 | 0.00000 | 0.00000 | ||
| 1275 | 2009.08.04 11:42 | buy | 658 | 0.01 | 1.43888 | 0.00000 | 0.00000 | ||
| 1276 | 2009.08.04 11:45 | buy | 659 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
| 1277 | 2009.08.04 11:47 | close | 652 | 0.03 | 1.43963 | 0.00000 | 0.00000 | 2.73 | 10316.20 |
| 1278 | 2009.08.04 11:50 | close | 655 | 0.03 | 1.44068 | 0.00000 | 0.00000 | 6.96 | 10323.16 |
| 1279 | 2009.08.04 11:52 | buy | 660 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
| 1280 | 2009.08.04 11:55 | buy | 661 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 1281 | 2009.08.04 11:57 | close | 656 | 0.03 | 1.43963 | 0.00000 | 0.00000 | 5.40 | 10328.56 |
| 1282 | 2009.08.04 11:59 | buy | 662 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
| 1283 | 2009.08.04 12:00 | buy | 663 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
| 1284 | 2009.08.04 12:02 | buy | 664 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
| 1285 | 2009.08.04 12:05 | buy | 665 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
| 1286 | 2009.08.04 12:07 | sell | 666 | 0.03 | 1.44058 | 0.00000 | 0.00000 | ||
| 1287 | 2009.08.04 12:10 | buy | 667 | 0.01 | 1.44005 | 0.00000 | 0.00000 | ||
| 1288 | 2009.08.04 12:12 | sell | 668 | 0.01 | 1.44015 | 0.00000 | 0.00000 | ||
| 1289 | 2009.08.04 12:15 | buy | 669 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
| 1290 | 2009.08.04 12:17 | buy | 670 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
| 1291 | 2009.08.04 12:20 | buy | 671 | 0.01 | 1.43904 | 0.00000 | 0.00000 | ||
| 1292 | 2009.08.04 12:22 | buy | 672 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
| 1293 | 2009.08.04 12:25 | buy | 673 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
| 1294 | 2009.08.04 12:27 | sell | 674 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
| 1295 | 2009.08.04 12:27 | buy | 675 | 0.01 | 1.43983 | 0.00000 | 0.00000 | ||
| 1296 | 2009.08.04 12:30 | sell | 676 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
| 1297 | 2009.08.04 12:32 | buy | 677 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
| 1298 | 2009.08.04 12:35 | sell | 678 | 0.01 | 1.44011 | 0.00000 | 0.00000 | ||
| 1299 | 2009.08.04 12:37 | buy | 679 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
| 1300 | 2009.08.04 12:40 | sell | 680 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
| 1301 | 2009.08.04 12:42 | buy | 681 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
| 1302 | 2009.08.04 12:45 | buy | 682 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
| 1303 | 2009.08.04 12:47 | buy | 683 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
| 1304 | 2009.08.04 12:50 | sell | 684 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
| 1305 | 2009.08.04 12:52 | buy | 685 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
| 1306 | 2009.08.04 12:55 | sell | 686 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
| 1307 | 2009.08.04 12:57 | sell | 687 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 1308 | 2009.08.04 12:59 | sell | 688 | 0.01 | 1.43849 | 0.00000 | 0.00000 | ||
| 1309 | 2009.08.04 13:00 | sell | 689 | 0.01 | 1.43838 | 0.00000 | 0.00000 | ||
| 1310 | 2009.08.04 13:02 | buy | 690 | 0.01 | 1.43919 | 0.00000 | 0.00000 | ||
| 1311 | 2009.08.04 13:05 | buy | 691 | 0.01 | 1.43907 | 0.00000 | 0.00000 | ||
| 1312 | 2009.08.04 13:07 | buy | 692 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
| 1313 | 2009.08.04 13:10 | sell | 693 | 0.01 | 1.43876 | 0.00000 | 0.00000 | ||
| 1314 | 2009.08.04 13:12 | buy | 694 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
| 1315 | 2009.08.04 13:15 | sell | 695 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
| 1316 | 2009.08.04 13:17 | sell | 696 | 0.01 | 1.43851 | 0.00000 | 0.00000 | ||
| 1317 | 2009.08.04 13:20 | sell | 697 | 0.01 | 1.43788 | 0.00000 | 0.00000 | ||
| 1318 | 2009.08.04 13:22 | sell | 698 | 0.01 | 1.43813 | 0.00000 | 0.00000 | ||
| 1319 | 2009.08.04 13:25 | sell | 699 | 0.01 | 1.43801 | 0.00000 | 0.00000 | ||
| 1320 | 2009.08.04 13:27 | close | 666 | 0.03 | 1.43844 | 0.00000 | 0.00000 | 6.42 | 10334.98 |
| 1321 | 2009.08.04 13:27 | sell | 700 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
| 1322 | 2009.08.04 13:30 | sell | 701 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
| 1323 | 2009.08.04 13:32 | buy | 702 | 0.03 | 1.43858 | 0.00000 | 0.00000 | ||
| 1324 | 2009.08.04 13:35 | sell | 703 | 0.01 | 1.43842 | 0.00000 | 0.00000 | ||
| 1325 | 2009.08.04 13:37 | buy | 704 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
| 1326 | 2009.08.04 13:40 | sell | 705 | 0.01 | 1.43818 | 0.00000 | 0.00000 | ||
| 1327 | 2009.08.04 13:42 | sell | 706 | 0.01 | 1.43830 | 0.00000 | 0.00000 | ||
| 1328 | 2009.08.04 13:45 | sell | 707 | 0.01 | 1.43784 | 0.00000 | 0.00000 | ||
| 1329 | 2009.08.04 13:47 | sell | 708 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
| 1330 | 2009.08.04 13:50 | sell | 709 | 0.01 | 1.43737 | 0.00000 | 0.00000 | ||
| 1331 | 2009.08.04 13:52 | sell | 710 | 0.01 | 1.43760 | 0.00000 | 0.00000 | ||
| 1332 | 2009.08.04 13:55 | sell | 711 | 0.01 | 1.43749 | 0.00000 | 0.00000 | ||
| 1333 | 2009.08.04 13:57 | buy | 712 | 0.03 | 1.43789 | 0.00000 | 0.00000 | ||
| 1334 | 2009.08.04 13:59 | sell | 713 | 0.01 | 1.43773 | 0.00000 | 0.00000 | ||
| 1335 | 2009.08.04 14:00 | sell | 714 | 0.01 | 1.43777 | 0.00000 | 0.00000 | ||
| 1336 | 2009.08.04 14:02 | sell | 715 | 0.01 | 1.43694 | 0.00000 | 0.00000 | ||
| 1337 | 2009.08.04 14:05 | sell | 716 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
| 1338 | 2009.08.04 14:07 | sell | 717 | 0.01 | 1.43666 | 0.00000 | 0.00000 | ||
| 1339 | 2009.08.04 14:10 | buy | 718 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
| 1340 | 2009.08.04 14:12 | sell | 719 | 0.01 | 1.43779 | 0.00000 | 0.00000 | ||
| 1341 | 2009.08.04 14:15 | buy | 720 | 0.01 | 1.43897 | 0.00000 | 0.00000 | ||
| 1342 | 2009.08.04 14:17 | buy | 721 | 0.01 | 1.43869 | 0.00000 | 0.00000 | ||
| 1343 | 2009.08.04 14:20 | close | 702 | 0.03 | 1.43977 | 0.00000 | 0.00000 | 3.57 | 10338.55 |
| 1344 | 2009.08.04 14:22 | close | 712 | 0.03 | 1.43920 | 0.00000 | 0.00000 | 3.93 | 10342.48 |
| 1345 | 2009.08.04 14:25 | buy | 722 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
| 1346 | 2009.08.04 14:27 | sell | 723 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
| 1347 | 2009.08.04 14:27 | sell | 724 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
| 1348 | 2009.08.04 14:30 | buy | 725 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
| 1349 | 2009.08.04 14:32 | buy | 726 | 0.01 | 1.43849 | 0.00000 | 0.00000 | ||
| 1350 | 2009.08.04 14:35 | buy | 727 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
| 1351 | 2009.08.04 14:37 | buy | 728 | 0.01 | 1.43837 | 0.00000 | 0.00000 | ||
| 1352 | 2009.08.04 14:40 | buy | 729 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
| 1353 | 2009.08.04 14:42 | buy | 730 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
| 1354 | 2009.08.04 14:45 | buy | 731 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
| 1355 | 2009.08.04 14:47 | buy | 732 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
| 1356 | 2009.08.04 14:50 | buy | 733 | 0.01 | 1.43971 | 0.00000 | 0.00000 | ||
| 1357 | 2009.08.04 14:52 | buy | 734 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
| 1358 | 2009.08.04 14:55 | buy | 735 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 1359 | 2009.08.04 14:57 | sell | 736 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
| 1360 | 2009.08.04 14:59 | buy | 737 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
| 1361 | 2009.08.04 15:00 | buy | 738 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
| 1362 | 2009.08.04 15:02 | sell | 739 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
| 1363 | 2009.08.04 15:05 | buy | 740 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
| 1364 | 2009.08.04 15:07 | buy | 741 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
| 1365 | 2009.08.04 15:10 | buy | 742 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
| 1366 | 2009.08.04 15:12 | buy | 743 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
| 1367 | 2009.08.04 15:15 | buy | 744 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
| 1368 | 2009.08.04 15:17 | buy | 745 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
| 1369 | 2009.08.04 15:20 | buy | 746 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
| 1370 | 2009.08.04 15:22 | sell | 747 | 0.03 | 1.44044 | 0.00000 | 0.00000 | ||
| 1371 | 2009.08.04 15:25 | buy | 748 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
| 1372 | 2009.08.04 15:27 | sell | 749 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
| 1373 | 2009.08.04 15:27 | sell | 750 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
| 1374 | 2009.08.04 15:30 | buy | 751 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
| 1375 | 2009.08.04 15:32 | buy | 752 | 0.01 | 1.43911 | 0.00000 | 0.00000 | ||
| 1376 | 2009.08.04 15:35 | buy | 753 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
| 1377 | 2009.08.04 15:37 | buy | 754 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
| 1378 | 2009.08.04 15:40 | buy | 755 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
| 1379 | 2009.08.04 15:42 | sell | 756 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
| 1380 | 2009.08.04 15:45 | buy | 757 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
| 1381 | 2009.08.04 15:47 | buy | 758 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
| 1382 | 2009.08.04 15:50 | buy | 759 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
| 1383 | 2009.08.04 15:52 | buy | 760 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
| 1384 | 2009.08.04 15:55 | buy | 761 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
| 1385 | 2009.08.04 15:57 | sell | 762 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
| 1386 | 2009.08.04 15:59 | sell | 763 | 0.03 | 1.44083 | 0.00000 | 0.00000 | ||
| 1387 | 2009.08.04 16:00 | buy | 764 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
| 1388 | 2009.08.04 16:05 | close | 763 | 0.03 | 1.44246 | 0.00000 | 0.00000 | -4.89 | 10337.59 |
| 1389 | 2009.08.04 16:05 | close | 762 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -2.28 | 10335.31 |
| 1390 | 2009.08.04 16:05 | close | 756 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -2.84 | 10332.47 |
| 1391 | 2009.08.04 16:05 | close | 750 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -2.59 | 10329.88 |
| 1392 | 2009.08.04 16:05 | close | 749 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -2.34 | 10327.54 |
| 1393 | 2009.08.04 16:05 | close | 747 | 0.03 | 1.44246 | 0.00000 | 0.00000 | -6.06 | 10321.48 |
| 1394 | 2009.08.04 16:05 | close | 739 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.33 | 10318.15 |
| 1395 | 2009.08.04 16:05 | close | 736 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.29 | 10314.86 |
| 1396 | 2009.08.04 16:05 | close | 724 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.62 | 10311.24 |
| 1397 | 2009.08.04 16:05 | close | 723 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.82 | 10307.42 |
| 1398 | 2009.08.04 16:05 | close | 719 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.67 | 10302.75 |
| 1399 | 2009.08.04 16:05 | close | 717 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -5.80 | 10296.95 |
| 1400 | 2009.08.04 16:05 | close | 716 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -5.23 | 10291.72 |
| 1401 | 2009.08.04 16:05 | close | 715 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -5.52 | 10286.20 |
| 1402 | 2009.08.04 16:05 | close | 714 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.69 | 10281.51 |
| 1403 | 2009.08.04 16:05 | close | 713 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.73 | 10276.78 |
| 1404 | 2009.08.04 16:05 | close | 711 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.97 | 10271.81 |
| 1405 | 2009.08.04 16:05 | close | 710 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.86 | 10266.95 |
| 1406 | 2009.08.04 16:05 | close | 709 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -5.09 | 10261.86 |
| 1407 | 2009.08.04 16:05 | close | 708 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.51 | 10257.35 |
| 1408 | 2009.08.04 16:05 | close | 707 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.62 | 10252.73 |
| 1409 | 2009.08.04 16:05 | close | 706 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.16 | 10248.57 |
| 1410 | 2009.08.04 16:05 | close | 705 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.28 | 10244.29 |
| 1411 | 2009.08.04 16:05 | close | 703 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.04 | 10240.25 |
| 1412 | 2009.08.04 16:05 | close | 701 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.35 | 10235.90 |
| 1413 | 2009.08.04 16:05 | close | 700 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.36 | 10231.54 |
| 1414 | 2009.08.04 16:05 | close | 699 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.45 | 10227.09 |
| 1415 | 2009.08.04 16:05 | close | 698 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.33 | 10222.76 |
| 1416 | 2009.08.04 16:05 | close | 697 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.58 | 10218.18 |
| 1417 | 2009.08.04 16:05 | close | 696 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.95 | 10214.23 |
| 1418 | 2009.08.04 16:05 | close | 695 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.07 | 10210.16 |
| 1419 | 2009.08.04 16:05 | close | 693 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.70 | 10206.46 |
| 1420 | 2009.08.04 16:05 | close | 689 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.08 | 10202.38 |
| 1421 | 2009.08.04 16:05 | close | 688 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.97 | 10198.41 |
| 1422 | 2009.08.04 16:05 | close | 687 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.26 | 10195.15 |
| 1423 | 2009.08.04 16:05 | close | 686 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.81 | 10191.34 |
| 1424 | 2009.08.04 16:05 | close | 684 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.99 | 10187.35 |
| 1425 | 2009.08.04 16:05 | close | 680 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -2.71 | 10184.64 |
| 1426 | 2009.08.04 16:05 | close | 678 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -2.35 | 10182.29 |
| 1427 | 2009.08.04 16:05 | close | 676 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -2.69 | 10179.60 |
| 1428 | 2009.08.04 16:05 | close | 674 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -2.89 | 10176.71 |
| 1429 | 2009.08.04 16:05 | close | 668 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -2.31 | 10174.40 |
| 1430 | 2009.08.04 16:05 | close | 654 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.42 | 10169.98 |
| 1431 | 2009.08.04 16:05 | close | 653 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.93 | 10166.05 |
| 1432 | 2009.08.04 16:05 | close | 650 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.15 | 10161.90 |
| 1433 | 2009.08.04 16:05 | close | 635 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.79 | 10158.11 |
| 1434 | 2009.08.04 16:05 | close | 634 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.60 | 10154.51 |
| 1435 | 2009.08.04 16:05 | close | 633 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.98 | 10150.53 |
| 1436 | 2009.08.04 16:05 | close | 618 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -3.43 | 10147.10 |
| 1437 | 2009.08.04 16:05 | close | 617 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.68 | 10142.42 |
| 1438 | 2009.08.04 16:05 | close | 616 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.18 | 10138.24 |
| 1439 | 2009.08.04 16:05 | close | 615 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -4.43 | 10133.81 |
| 1440 | 2009.08.04 16:05 | close | 764 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.61 | 10135.42 |
| 1441 | 2009.08.04 16:05 | close | 761 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.62 | 10137.04 |
| 1442 | 2009.08.04 16:05 | close | 760 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.80 | 10138.84 |
| 1443 | 2009.08.04 16:05 | close | 759 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.43 | 10140.27 |
| 1444 | 2009.08.04 16:05 | close | 758 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.18 | 10142.45 |
| 1445 | 2009.08.04 16:05 | close | 757 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.99 | 10144.44 |
| 1446 | 2009.08.04 16:05 | close | 755 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.55 | 10146.99 |
| 1447 | 2009.08.04 16:05 | close | 754 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.49 | 10150.48 |
| 1448 | 2009.08.04 16:05 | close | 753 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.12 | 10153.60 |
| 1449 | 2009.08.04 16:05 | close | 752 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.30 | 10156.90 |
| 1450 | 2009.08.04 16:05 | close | 751 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.50 | 10159.40 |
| 1451 | 2009.08.04 16:05 | close | 748 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.75 | 10161.15 |
| 1452 | 2009.08.04 16:05 | close | 746 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.59 | 10162.74 |
| 1453 | 2009.08.04 16:05 | close | 745 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.24 | 10164.98 |
| 1454 | 2009.08.04 16:05 | close | 744 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.08 | 10167.06 |
| 1455 | 2009.08.04 16:05 | close | 743 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.74 | 10169.80 |
| 1456 | 2009.08.04 16:05 | close | 742 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.57 | 10172.37 |
| 1457 | 2009.08.04 16:05 | close | 741 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.39 | 10175.76 |
| 1458 | 2009.08.04 16:05 | close | 740 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.06 | 10178.82 |
| 1459 | 2009.08.04 16:05 | close | 738 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.29 | 10182.11 |
| 1460 | 2009.08.04 16:05 | close | 737 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.36 | 10185.47 |
| 1461 | 2009.08.04 16:05 | close | 735 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.82 | 10188.29 |
| 1462 | 2009.08.04 16:05 | close | 734 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.94 | 10191.23 |
| 1463 | 2009.08.04 16:05 | close | 733 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.70 | 10193.93 |
| 1464 | 2009.08.04 16:05 | close | 732 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.19 | 10197.12 |
| 1465 | 2009.08.04 16:05 | close | 731 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.07 | 10200.19 |
| 1466 | 2009.08.04 16:05 | close | 730 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.55 | 10203.74 |
| 1467 | 2009.08.04 16:05 | close | 729 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.43 | 10207.17 |
| 1468 | 2009.08.04 16:05 | close | 728 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 4.04 | 10211.21 |
| 1469 | 2009.08.04 16:05 | close | 727 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.80 | 10215.01 |
| 1470 | 2009.08.04 16:05 | close | 726 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.92 | 10218.93 |
| 1471 | 2009.08.04 16:05 | close | 725 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.57 | 10222.50 |
| 1472 | 2009.08.04 16:05 | close | 722 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.87 | 10225.37 |
| 1473 | 2009.08.04 16:05 | close | 721 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.72 | 10229.09 |
| 1474 | 2009.08.04 16:05 | close | 720 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.44 | 10232.53 |
| 1475 | 2009.08.04 16:05 | close | 718 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 4.29 | 10236.82 |
| 1476 | 2009.08.04 16:05 | close | 704 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.71 | 10240.53 |
| 1477 | 2009.08.04 16:05 | close | 694 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.47 | 10244.00 |
| 1478 | 2009.08.04 16:05 | close | 692 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.09 | 10247.09 |
| 1479 | 2009.08.04 16:05 | close | 691 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.34 | 10250.43 |
| 1480 | 2009.08.04 16:05 | close | 690 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.22 | 10253.65 |
| 1481 | 2009.08.04 16:05 | close | 685 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.52 | 10257.17 |
| 1482 | 2009.08.04 16:05 | close | 683 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.98 | 10260.15 |
| 1483 | 2009.08.04 16:05 | close | 682 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.16 | 10263.31 |
| 1484 | 2009.08.04 16:05 | close | 681 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.43 | 10265.74 |
| 1485 | 2009.08.04 16:05 | close | 679 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.88 | 10267.62 |
| 1486 | 2009.08.04 16:05 | close | 677 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.06 | 10269.68 |
| 1487 | 2009.08.04 16:05 | close | 675 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.58 | 10272.26 |
| 1488 | 2009.08.04 16:05 | close | 673 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.23 | 10275.49 |
| 1489 | 2009.08.04 16:05 | close | 672 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.08 | 10278.57 |
| 1490 | 2009.08.04 16:05 | close | 671 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.37 | 10281.94 |
| 1491 | 2009.08.04 16:05 | close | 670 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.65 | 10284.59 |
| 1492 | 2009.08.04 16:05 | close | 669 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.79 | 10287.38 |
| 1493 | 2009.08.04 16:05 | close | 667 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.36 | 10289.74 |
| 1494 | 2009.08.04 16:05 | close | 665 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.07 | 10291.81 |
| 1495 | 2009.08.04 16:05 | close | 664 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.92 | 10293.73 |
| 1496 | 2009.08.04 16:05 | close | 663 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.96 | 10295.69 |
| 1497 | 2009.08.04 16:05 | close | 662 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.98 | 10297.67 |
| 1498 | 2009.08.04 16:05 | close | 661 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.94 | 10299.61 |
| 1499 | 2009.08.04 16:05 | close | 660 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.21 | 10301.82 |
| 1500 | 2009.08.04 16:05 | close | 659 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.47 | 10304.29 |
| 1501 | 2009.08.04 16:05 | close | 658 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.53 | 10307.82 |
| 1502 | 2009.08.04 16:05 | close | 657 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 3.26 | 10311.08 |
| 1503 | 2009.08.04 16:05 | close | 649 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.25 | 10313.33 |
| 1504 | 2009.08.04 16:05 | close | 648 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.61 | 10315.94 |
| 1505 | 2009.08.04 16:05 | close | 647 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.53 | 10317.47 |
| 1506 | 2009.08.04 16:05 | close | 645 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.39 | 10318.86 |
| 1507 | 2009.08.04 16:05 | close | 644 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.45 | 10320.31 |
| 1508 | 2009.08.04 16:05 | close | 640 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.38 | 10321.69 |
| 1509 | 2009.08.04 16:05 | close | 639 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.89 | 10323.58 |
| 1510 | 2009.08.04 16:05 | close | 638 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.67 | 10326.25 |
| 1511 | 2009.08.04 16:05 | close | 637 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.78 | 10329.03 |
| 1512 | 2009.08.04 16:05 | close | 636 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.73 | 10331.76 |
| 1513 | 2009.08.04 16:05 | close | 632 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.93 | 10334.69 |
| 1514 | 2009.08.04 16:05 | close | 630 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.35 | 10337.04 |
| 1515 | 2009.08.04 16:05 | close | 629 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.54 | 10339.58 |
| 1516 | 2009.08.04 16:05 | close | 628 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.78 | 10341.36 |
| 1517 | 2009.08.04 16:05 | close | 627 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.16 | 10343.52 |
| 1518 | 2009.08.04 16:05 | close | 626 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.97 | 10345.49 |
| 1519 | 2009.08.04 16:05 | close | 625 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.11 | 10347.60 |
| 1520 | 2009.08.04 16:05 | close | 624 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.15 | 10349.75 |
| 1521 | 2009.08.04 16:05 | close | 623 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.09 | 10351.84 |
| 1522 | 2009.08.04 16:05 | close | 622 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.34 | 10354.18 |
| 1523 | 2009.08.04 16:05 | close | 621 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 1.84 | 10356.02 |
| 1524 | 2009.08.04 16:05 | close | 619 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.59 | 10358.61 |
| 1525 | 2009.08.04 16:05 | close | 614 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.49 | 10361.10 |
| 1526 | 2009.08.04 16:05 | close | 613 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.48 | 10363.58 |
| 1527 | 2009.08.04 16:05 | close | 612 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 2.66 | 10366.24 |
| 1528 | 2009.08.04 16:05 | close | 605 | 0.01 | 1.44241 | 0.00000 | 0.00000 | 0.49 | 10366.73 |
| 1529 | 2009.08.04 16:05 | buy | 765 | 0.01 | 1.44246 | 0.00000 | 0.00000 | ||
| 1530 | 2009.08.04 16:07 | sell | 766 | 0.01 | 1.44293 | 0.00000 | 0.00000 | ||
| 1531 | 2009.08.04 16:10 | sell | 767 | 0.03 | 1.44189 | 0.00000 | 0.00000 | ||
| 1532 | 2009.08.04 16:12 | close | 766 | 0.01 | 1.44220 | 0.00000 | 0.00000 | 0.73 | 10367.46 |
| 1533 | 2009.08.04 16:15 | close | 767 | 0.03 | 1.44116 | 0.00000 | 0.00000 | 2.19 | 10369.65 |
| 1534 | 2009.08.04 16:17 | sell | 768 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
| 1535 | 2009.08.04 16:20 | sell | 769 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
| 1536 | 2009.08.04 16:22 | close | 768 | 0.01 | 1.44064 | 0.00000 | 0.00000 | 0.73 | 10370.38 |
| 1537 | 2009.08.04 16:25 | buy | 770 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
| 1538 | 2009.08.04 16:27 | buy | 771 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
| 1539 | 2009.08.04 16:27 | buy | 772 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
| 1540 | 2009.08.04 16:30 | buy | 773 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
| 1541 | 2009.08.04 16:32 | buy | 774 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 1542 | 2009.08.04 16:35 | buy | 775 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
| 1543 | 2009.08.04 16:37 | buy | 776 | 0.03 | 1.44133 | 0.00000 | 0.00000 | ||
| 1544 | 2009.08.04 16:40 | buy | 777 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
| 1545 | 2009.08.04 16:42 | buy | 778 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
| 1546 | 2009.08.04 16:45 | sell | 779 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
| 1547 | 2009.08.04 16:47 | sell | 780 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
| 1548 | 2009.08.04 16:50 | sell | 781 | 0.01 | 1.43887 | 0.00000 | 0.00000 | ||
| 1549 | 2009.08.04 16:52 | sell | 782 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
| 1550 | 2009.08.04 16:55 | sell | 783 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
| 1551 | 2009.08.04 16:57 | buy | 784 | 0.03 | 1.43980 | 0.00000 | 0.00000 | ||
| 1552 | 2009.08.04 16:59 | sell | 785 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 1553 | 2009.08.04 17:00 | sell | 786 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
| 1554 | 2009.08.04 17:03 | buy | 787 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
| 1555 | 2009.08.04 17:06 | buy | 788 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
| 1556 | 2009.08.04 17:10 | buy | 789 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
| 1557 | 2009.08.04 17:13 | buy | 790 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
| 1558 | 2009.08.04 17:16 | buy | 791 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
| 1559 | 2009.08.04 17:20 | buy | 792 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
| 1560 | 2009.08.04 17:23 | buy | 793 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
| 1561 | 2009.08.04 17:26 | close | 784 | 0.03 | 1.44091 | 0.00000 | 0.00000 | 3.33 | 10373.71 |
| 1562 | 2009.08.04 17:26 | sell | 794 | 0.03 | 1.44068 | 0.00000 | 0.00000 | ||
| 1563 | 2009.08.04 17:30 | buy | 795 | 0.01 | 1.44072 | 0.00000 | 0.00000 | ||
| 1564 | 2009.08.04 17:32 | buy | 796 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 1565 | 2009.08.04 17:35 | buy | 797 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
| 1566 | 2009.08.04 17:37 | buy | 798 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
| 1567 | 2009.08.04 17:40 | buy | 799 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
| 1568 | 2009.08.04 17:42 | buy | 800 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
| 1569 | 2009.08.04 17:45 | sell | 801 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
| 1570 | 2009.08.04 17:47 | sell | 802 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
| 1571 | 2009.08.04 17:50 | sell | 803 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
| 1572 | 2009.08.04 17:52 | sell | 804 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
| 1573 | 2009.08.04 17:55 | sell | 805 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
| 1574 | 2009.08.04 17:57 | close | 794 | 0.03 | 1.44023 | 0.00000 | 0.00000 | 1.35 | 10375.06 |
| 1575 | 2009.08.04 17:59 | sell | 806 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
| 1576 | 2009.08.04 18:00 | sell | 807 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
| 1577 | 2009.08.04 18:02 | sell | 808 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
| 1578 | 2009.08.04 18:05 | sell | 809 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
| 1579 | 2009.08.04 18:07 | sell | 810 | 0.01 | 1.43928 | 0.00000 | 0.00000 | ||
| 1580 | 2009.08.04 18:10 | sell | 811 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
| 1581 | 2009.08.04 18:12 | sell | 812 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
| 1582 | 2009.08.04 18:15 | buy | 813 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
| 1583 | 2009.08.04 18:17 | buy | 814 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
| 1584 | 2009.08.04 18:20 | buy | 815 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
| 1585 | 2009.08.04 18:22 | buy | 816 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
| 1586 | 2009.08.04 18:25 | buy | 817 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
| 1587 | 2009.08.04 18:27 | buy | 818 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 1588 | 2009.08.04 18:30 | buy | 819 | 0.01 | 1.44091 | 0.00000 | 0.00000 | ||
| 1589 | 2009.08.04 18:32 | buy | 820 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
| 1590 | 2009.08.04 18:35 | sell | 821 | 0.03 | 1.44099 | 0.00000 | 0.00000 | ||
| 1591 | 2009.08.04 18:37 | buy | 822 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
| 1592 | 2009.08.04 18:40 | buy | 823 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 1593 | 2009.08.04 18:42 | buy | 824 | 0.01 | 1.44148 | 0.00000 | 0.00000 | ||
| 1594 | 2009.08.04 18:45 | buy | 825 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
| 1595 | 2009.08.04 18:47 | buy | 826 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
| 1596 | 2009.08.04 18:50 | buy | 827 | 0.01 | 1.44303 | 0.00000 | 0.00000 | ||
| 1597 | 2009.08.04 18:52 | buy | 828 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
| 1598 | 2009.08.04 18:55 | buy | 829 | 0.01 | 1.44281 | 0.00000 | 0.00000 | ||
| 1599 | 2009.08.04 18:57 | close | 776 | 0.03 | 1.44210 | 0.00000 | 0.00000 | 2.31 | 10377.37 |
| 1600 | 2009.08.04 18:59 | buy | 830 | 0.01 | 1.44293 | 0.00000 | 0.00000 | ||
| 1601 | 2009.08.04 19:00 | buy | 831 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
| 1602 | 2009.08.04 19:02 | sell | 832 | 0.03 | 1.44276 | 0.00000 | 0.00000 | ||
| 1603 | 2009.08.04 19:05 | buy | 833 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
| 1604 | 2009.08.04 19:07 | buy | 834 | 0.01 | 1.44302 | 0.00000 | 0.00000 | ||
| 1605 | 2009.08.04 19:10 | buy | 835 | 0.01 | 1.44219 | 0.00000 | 0.00000 | ||
| 1606 | 2009.08.04 19:12 | buy | 836 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 1607 | 2009.08.04 19:15 | buy | 837 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
| 1608 | 2009.08.04 19:17 | buy | 838 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
| 1609 | 2009.08.04 19:20 | sell | 839 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
| 1610 | 2009.08.04 19:22 | sell | 840 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 1611 | 2009.08.04 19:25 | sell | 841 | 0.01 | 1.44091 | 0.00000 | 0.00000 | ||
| 1612 | 2009.08.04 19:27 | sell | 842 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
| 1613 | 2009.08.04 19:27 | buy | 843 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
| 1614 | 2009.08.04 19:30 | buy | 844 | 0.01 | 1.44101 | 0.00000 | 0.00000 | ||
| 1615 | 2009.08.04 19:32 | buy | 845 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
| 1616 | 2009.08.04 19:35 | buy | 846 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
| 1617 | 2009.08.04 19:37 | buy | 847 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
| 1618 | 2009.08.04 19:40 | sell | 848 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
| 1619 | 2009.08.04 19:42 | buy | 849 | 0.01 | 1.44090 | 0.00000 | 0.00000 | ||
| 1620 | 2009.08.04 19:45 | close | 821 | 0.03 | 1.43972 | 0.00000 | 0.00000 | 3.81 | 10381.18 |
| 1621 | 2009.08.04 19:47 | sell | 850 | 0.01 | 1.43996 | 0.00000 | 0.00000 | ||
| 1622 | 2009.08.04 19:50 | sell | 851 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
| 1623 | 2009.08.04 19:52 | sell | 852 | 0.01 | 1.43907 | 0.00000 | 0.00000 | ||
| 1624 | 2009.08.04 19:55 | sell | 853 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
| 1625 | 2009.08.04 19:57 | close | 832 | 0.03 | 1.43972 | 0.00000 | 0.00000 | 9.12 | 10390.30 |
| 1626 | 2009.08.04 19:59 | sell | 854 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
| 1627 | 2009.08.04 20:00 | sell | 855 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
| 1628 | 2009.08.04 20:02 | sell | 856 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
| 1629 | 2009.08.04 20:05 | sell | 857 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 1630 | 2009.08.04 20:07 | buy | 858 | 0.03 | 1.43952 | 0.00000 | 0.00000 | ||
| 1631 | 2009.08.04 20:10 | sell | 859 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
| 1632 | 2009.08.04 20:12 | sell | 860 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
| 1633 | 2009.08.04 20:15 | sell | 861 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
| 1634 | 2009.08.04 20:17 | sell | 862 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
| 1635 | 2009.08.04 20:20 | sell | 863 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
| 1636 | 2009.08.04 20:22 | sell | 864 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
| 1637 | 2009.08.04 20:25 | sell | 865 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
| 1638 | 2009.08.04 20:27 | buy | 866 | 0.03 | 1.43857 | 0.00000 | 0.00000 | ||
| 1639 | 2009.08.04 20:27 | buy | 867 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
| 1640 | 2009.08.04 20:30 | buy | 868 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
| 1641 | 2009.08.04 20:32 | buy | 869 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
| 1642 | 2009.08.04 20:35 | buy | 870 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
| 1643 | 2009.08.04 20:37 | buy | 871 | 0.01 | 1.44013 | 0.00000 | 0.00000 | ||
| 1644 | 2009.08.04 20:40 | buy | 872 | 0.01 | 1.43951 | 0.00000 | 0.00000 | ||
| 1645 | 2009.08.04 20:42 | buy | 873 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
| 1646 | 2009.08.04 20:45 | buy | 874 | 0.01 | 1.43904 | 0.00000 | 0.00000 | ||
| 1647 | 2009.08.04 20:47 | buy | 875 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 1648 | 2009.08.04 20:50 | sell | 876 | 0.01 | 1.43837 | 0.00000 | 0.00000 | ||
| 1649 | 2009.08.04 20:52 | buy | 877 | 0.01 | 1.43873 | 0.00000 | 0.00000 | ||
| 1650 | 2009.08.04 20:55 | buy | 878 | 0.01 | 1.43858 | 0.00000 | 0.00000 | ||
| 1651 | 2009.08.04 20:57 | sell | 879 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
| 1652 | 2009.08.04 20:59 | buy | 880 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
| 1653 | 2009.08.04 21:00 | buy | 881 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
| 1654 | 2009.08.04 21:02 | sell | 882 | 0.01 | 1.43849 | 0.00000 | 0.00000 | ||
| 1655 | 2009.08.04 21:05 | buy | 883 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
| 1656 | 2009.08.04 21:10 | buy | 884 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
| 1657 | 2009.08.04 21:12 | buy | 885 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
| 1658 | 2009.08.04 21:15 | buy | 886 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
| 1659 | 2009.08.04 21:17 | buy | 887 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
| 1660 | 2009.08.04 21:20 | buy | 888 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
| 1661 | 2009.08.04 21:22 | buy | 889 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
| 1662 | 2009.08.04 21:25 | buy | 890 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
| 1663 | 2009.08.04 21:27 | close | 866 | 0.03 | 1.43920 | 0.00000 | 0.00000 | 1.89 | 10392.19 |
| 1664 | 2009.08.04 21:27 | buy | 891 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
| 1665 | 2009.08.04 21:30 | buy | 892 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
| 1666 | 2009.08.04 21:32 | sell | 893 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
| 1667 | 2009.08.04 21:35 | buy | 894 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
| 1668 | 2009.08.04 21:37 | sell | 895 | 0.01 | 1.43873 | 0.00000 | 0.00000 | ||
| 1669 | 2009.08.04 21:40 | buy | 896 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
| 1670 | 2009.08.04 21:42 | sell | 897 | 0.01 | 1.43922 | 0.00000 | 0.00000 | ||
| 1671 | 2009.08.04 21:45 | buy | 898 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
| 1672 | 2009.08.04 21:47 | buy | 899 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
| 1673 | 2009.08.04 21:50 | sell | 900 | 0.01 | 1.44008 | 0.00000 | 0.00000 | ||
| 1674 | 2009.08.04 21:52 | buy | 901 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
| 1675 | 2009.08.04 21:55 | buy | 902 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
| 1676 | 2009.08.04 21:57 | sell | 903 | 0.03 | 1.43959 | 0.00000 | 0.00000 | ||
| 1677 | 2009.08.04 21:59 | buy | 904 | 0.01 | 1.43972 | 0.00000 | 0.00000 | ||
| 1678 | 2009.08.04 22:00 | sell | 905 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
| 1679 | 2009.08.04 22:05 | sell | 906 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
| 1680 | 2009.08.04 22:10 | buy | 907 | 0.01 | 1.44009 | 0.00000 | 0.00000 | ||
| 1681 | 2009.08.04 22:12 | buy | 908 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 1682 | 2009.08.04 22:15 | buy | 909 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
| 1683 | 2009.08.04 22:17 | buy | 910 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
| 1684 | 2009.08.04 22:20 | sell | 911 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
| 1685 | 2009.08.04 22:22 | sell | 912 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
| 1686 | 2009.08.04 22:25 | buy | 913 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
| 1687 | 2009.08.04 22:27 | sell | 914 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
| 1688 | 2009.08.04 22:27 | buy | 915 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
| 1689 | 2009.08.04 22:30 | buy | 916 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
| 1690 | 2009.08.04 22:32 | sell | 917 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
| 1691 | 2009.08.04 22:35 | sell | 918 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
| 1692 | 2009.08.04 22:37 | buy | 919 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
| 1693 | 2009.08.04 22:40 | sell | 920 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
| 1694 | 2009.08.04 22:42 | buy | 921 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
| 1695 | 2009.08.04 22:45 | sell | 922 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
| 1696 | 2009.08.04 22:47 | buy | 923 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
| 1697 | 2009.08.04 23:10 | close | 858 | 0.03 | 1.44022 | 0.00000 | 0.00000 | 2.10 | 10394.29 |
| 1698 | 2009.08.04 23:12 | buy | 924 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
| 1699 | 2009.08.05 00:25 | close | 903 | 0.03 | 1.43926 | 0.00000 | 0.00000 | 0.96 | 10395.25 |
| 1700 | 2009.08.05 00:27 | buy | 925 | 0.01 | 1.43946 | 0.00000 | 0.00000 | ||
| 1701 | 2009.08.05 09:20 | close | 874 | 0.01 | 1.43918 | 0.00000 | 0.00000 | 0.14 | 10395.38 |
| 1702 | 2009.08.05 09:22 | close | 878 | 0.01 | 1.43876 | 0.00000 | 0.00000 | 0.17 | 10395.56 |
| 1703 | 2009.08.05 09:25 | close | 877 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 0.23 | 10395.79 |
| 1704 | 2009.08.05 09:27 | sell | 926 | 0.01 | 1.43834 | 0.00000 | 0.00000 | ||
| 1705 | 2009.08.05 09:27 | sell | 927 | 0.01 | 1.43851 | 0.00000 | 0.00000 | ||
| 1706 | 2009.08.05 09:30 | sell | 928 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
| 1707 | 2009.08.05 09:40 | close | 880 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 0.20 | 10395.99 |
| 1708 | 2009.08.05 09:42 | close | 883 | 0.01 | 1.43877 | 0.00000 | 0.00000 | 0.11 | 10396.09 |
| 1709 | 2009.08.05 09:45 | close | 867 | 0.01 | 1.43959 | 0.00000 | 0.00000 | 0.35 | 10396.45 |
| 1710 | 2009.08.05 09:47 | close | 868 | 0.01 | 1.43938 | 0.00000 | 0.00000 | 0.20 | 10396.64 |
| 1711 | 2009.08.05 09:50 | close | 869 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 0.23 | 10396.88 |
| 1712 | 2009.08.05 09:52 | close | 872 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.28 | 10397.16 |
| 1713 | 2009.08.05 09:55 | close | 870 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.17 | 10397.34 |
| 1714 | 2009.08.05 09:57 | close | 875 | 0.01 | 1.43938 | 0.00000 | 0.00000 | 0.17 | 10397.51 |
| 1715 | 2009.08.05 09:59 | close | 873 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.32 | 10397.83 |
| 1716 | 2009.08.05 10:00 | close | 881 | 0.01 | 1.44004 | 0.00000 | 0.00000 | 1.26 | 10399.08 |
| 1717 | 2009.08.05 10:02 | close | 884 | 0.01 | 1.43938 | 0.00000 | 0.00000 | 0.35 | 10399.44 |
| 1718 | 2009.08.05 10:05 | close | 885 | 0.01 | 1.43949 | 0.00000 | 0.00000 | 0.58 | 10400.02 |
| 1719 | 2009.08.05 10:07 | close | 894 | 0.01 | 1.43926 | 0.00000 | 0.00000 | 0.23 | 10400.25 |
| 1720 | 2009.08.05 10:10 | close | 886 | 0.01 | 1.43985 | 0.00000 | 0.00000 | 0.47 | 10400.72 |
| 1721 | 2009.08.05 10:12 | close | 887 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.47 | 10401.20 |
| 1722 | 2009.08.05 10:15 | close | 871 | 0.01 | 1.44020 | 0.00000 | 0.00000 | 0.07 | 10401.26 |
| 1723 | 2009.08.05 10:17 | close | 888 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.34 | 10401.61 |
| 1724 | 2009.08.05 10:20 | close | 770 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.17 | 10401.77 |
| 1725 | 2009.08.05 10:22 | close | 889 | 0.01 | 1.44032 | 0.00000 | 0.00000 | 0.82 | 10402.60 |
| 1726 | 2009.08.05 10:25 | close | 890 | 0.01 | 1.44043 | 0.00000 | 0.00000 | 0.81 | 10403.41 |
| 1727 | 2009.08.05 10:27 | close | 891 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.81 | 10404.22 |
| 1728 | 2009.08.05 10:27 | close | 892 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 0.81 | 10405.02 |
| 1729 | 2009.08.05 10:30 | close | 896 | 0.01 | 1.44004 | 0.00000 | 0.00000 | 0.65 | 10405.67 |
| 1730 | 2009.08.05 10:32 | close | 777 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.10 | 10405.76 |
| 1731 | 2009.08.05 10:35 | close | 898 | 0.01 | 1.44034 | 0.00000 | 0.00000 | 0.57 | 10406.34 |
| 1732 | 2009.08.05 10:37 | close | 773 | 0.01 | 1.44076 | 0.00000 | 0.00000 | 0.13 | 10406.46 |
| 1733 | 2009.08.05 10:40 | close | 899 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 0.28 | 10406.74 |
| 1734 | 2009.08.05 10:42 | close | 901 | 0.01 | 1.44013 | 0.00000 | 0.00000 | 0.25 | 10406.98 |
| 1735 | 2009.08.05 10:45 | sell | 929 | 0.03 | 1.43928 | 0.00000 | 0.00000 | ||
| 1736 | 2009.08.05 10:47 | buy | 930 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
| 1737 | 2009.08.05 10:50 | sell | 931 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
| 1738 | 2009.08.05 10:52 | sell | 932 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
| 1739 | 2009.08.05 10:55 | close | 769 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 1.36 | 10408.34 |
| 1740 | 2009.08.05 10:59 | sell | 933 | 0.01 | 1.43904 | 0.00000 | 0.00000 | ||
| 1741 | 2009.08.05 11:00 | close | 779 | 0.01 | 1.43910 | 0.00000 | 0.00000 | 0.64 | 10408.98 |
| 1742 | 2009.08.05 11:02 | sell | 934 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
| 1743 | 2009.08.05 11:05 | close | 780 | 0.01 | 1.43849 | 0.00000 | 0.00000 | 1.47 | 10410.45 |
| 1744 | 2009.08.05 11:07 | sell | 935 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
| 1745 | 2009.08.05 11:10 | close | 782 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 0.26 | 10410.71 |
| 1746 | 2009.08.05 11:12 | sell | 936 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
| 1747 | 2009.08.05 11:15 | close | 801 | 0.01 | 1.43960 | 0.00000 | 0.00000 | 0.57 | 10411.28 |
| 1748 | 2009.08.05 11:17 | sell | 937 | 0.01 | 1.43936 | 0.00000 | 0.00000 | ||
| 1749 | 2009.08.05 11:20 | close | 802 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.15 | 10411.43 |
| 1750 | 2009.08.05 11:22 | close | 925 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.27 | 10411.70 |
| 1751 | 2009.08.05 11:25 | close | 811 | 0.01 | 1.43997 | 0.00000 | 0.00000 | 0.25 | 10411.95 |
| 1752 | 2009.08.05 11:27 | sell | 938 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
| 1753 | 2009.08.05 11:30 | close | 803 | 0.01 | 1.43957 | 0.00000 | 0.00000 | 0.09 | 10412.04 |
| 1754 | 2009.08.05 11:32 | buy | 939 | 0.01 | 1.43965 | 0.00000 | 0.00000 | ||
| 1755 | 2009.08.05 11:35 | buy | 940 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
| 1756 | 2009.08.05 11:37 | close | 930 | 0.01 | 1.43967 | 0.00000 | 0.00000 | 0.13 | 10412.17 |
| 1757 | 2009.08.05 11:40 | sell | 941 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
| 1758 | 2009.08.05 11:42 | sell | 942 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
| 1759 | 2009.08.05 11:45 | close | 785 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.38 | 10412.55 |
| 1760 | 2009.08.05 11:47 | sell | 943 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
| 1761 | 2009.08.05 11:50 | close | 783 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 0.17 | 10412.72 |
| 1762 | 2009.08.05 11:52 | sell | 944 | 0.01 | 1.43901 | 0.00000 | 0.00000 | ||
| 1763 | 2009.08.05 11:55 | close | 786 | 0.01 | 1.43898 | 0.00000 | 0.00000 | 0.58 | 10413.30 |
| 1764 | 2009.08.05 11:57 | sell | 945 | 0.01 | 1.43915 | 0.00000 | 0.00000 | ||
| 1765 | 2009.08.05 11:59 | close | 804 | 0.01 | 1.43912 | 0.00000 | 0.00000 | 0.80 | 10414.10 |
| 1766 | 2009.08.05 12:00 | sell | 946 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
| 1767 | 2009.08.05 12:02 | close | 781 | 0.01 | 1.43865 | 0.00000 | 0.00000 | 0.21 | 10414.31 |
| 1768 | 2009.08.05 12:05 | sell | 947 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
| 1769 | 2009.08.05 12:07 | close | 805 | 0.01 | 1.43853 | 0.00000 | 0.00000 | 1.26 | 10415.57 |
| 1770 | 2009.08.05 12:10 | sell | 948 | 0.01 | 1.43908 | 0.00000 | 0.00000 | ||
| 1771 | 2009.08.05 12:12 | close | 806 | 0.01 | 1.43901 | 0.00000 | 0.00000 | 0.86 | 10416.43 |
| 1772 | 2009.08.05 12:15 | sell | 949 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
| 1773 | 2009.08.05 12:17 | close | 807 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 0.55 | 10416.98 |
| 1774 | 2009.08.05 12:20 | close | 904 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.07 | 10417.05 |
| 1775 | 2009.08.05 12:22 | close | 812 | 0.01 | 1.43960 | 0.00000 | 0.00000 | 0.43 | 10417.48 |
| 1776 | 2009.08.05 12:25 | close | 940 | 0.01 | 1.43967 | 0.00000 | 0.00000 | 0.10 | 10417.58 |
| 1777 | 2009.08.05 12:27 | close | 808 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 0.10 | 10417.68 |
| 1778 | 2009.08.05 12:30 | sell | 950 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
| 1779 | 2009.08.05 12:32 | close | 839 | 0.01 | 1.43986 | 0.00000 | 0.00000 | 0.83 | 10418.51 |
| 1780 | 2009.08.05 12:35 | close | 939 | 0.01 | 1.43973 | 0.00000 | 0.00000 | 0.08 | 10418.59 |
| 1781 | 2009.08.05 12:37 | close | 840 | 0.01 | 1.43993 | 0.00000 | 0.00000 | 1.17 | 10419.76 |
| 1782 | 2009.08.05 12:40 | sell | 951 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
| 1783 | 2009.08.05 12:42 | close | 841 | 0.01 | 1.43971 | 0.00000 | 0.00000 | 1.19 | 10420.95 |
| 1784 | 2009.08.05 12:45 | sell | 952 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
| 1785 | 2009.08.05 12:47 | close | 809 | 0.01 | 1.43949 | 0.00000 | 0.00000 | 0.16 | 10421.11 |
| 1786 | 2009.08.05 12:50 | buy | 953 | 0.03 | 1.43913 | 0.00000 | 0.00000 | ||
| 1787 | 2009.08.05 12:52 | close | 953 | 0.03 | 1.43923 | 0.00000 | 0.00000 | 0.30 | 10421.41 |
| 1788 | 2009.08.05 12:57 | sell | 954 | 0.03 | 1.43937 | 0.00000 | 0.00000 | ||
| 1789 | 2009.08.05 12:59 | close | 842 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 2.29 | 10423.70 |
| 1790 | 2009.08.05 13:03 | close | 778 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 0.07 | 10423.77 |
| 1791 | 2009.08.05 13:06 | close | 902 | 0.01 | 1.44044 | 0.00000 | 0.00000 | 0.42 | 10424.20 |
| 1792 | 2009.08.05 13:10 | close | 771 | 0.01 | 1.44166 | 0.00000 | 0.00000 | 0.50 | 10424.69 |
| 1793 | 2009.08.05 13:13 | close | 772 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 0.63 | 10425.32 |
| 1794 | 2009.08.05 13:16 | close | 765 | 0.01 | 1.44258 | 0.00000 | 0.00000 | 0.11 | 10425.43 |
| 1795 | 2009.08.05 13:20 | close | 774 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.85 | 10426.29 |
| 1796 | 2009.08.05 13:23 | buy | 955 | 0.01 | 1.44232 | 0.00000 | 0.00000 | ||
| 1797 | 2009.08.05 13:26 | close | 775 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 0.46 | 10426.75 |
| 1798 | 2009.08.05 13:26 | sell | 956 | 0.03 | 1.44168 | 0.00000 | 0.00000 | ||
| 1799 | 2009.08.05 13:30 | buy | 957 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
| 1800 | 2009.08.05 13:32 | buy | 958 | 0.01 | 1.44357 | 0.00000 | 0.00000 | ||
| 1801 | 2009.08.05 13:35 | close | 787 | 0.01 | 1.44333 | 0.00000 | 0.00000 | 2.75 | 10429.50 |
| 1802 | 2009.08.05 13:37 | buy | 959 | 0.01 | 1.44377 | 0.00000 | 0.00000 | ||
| 1803 | 2009.08.05 13:40 | close | 788 | 0.01 | 1.44293 | 0.00000 | 0.00000 | 2.54 | 10432.03 |
| 1804 | 2009.08.05 13:42 | buy | 960 | 0.01 | 1.44318 | 0.00000 | 0.00000 | ||
| 1805 | 2009.08.05 13:45 | close | 789 | 0.01 | 1.44235 | 0.00000 | 0.00000 | 1.20 | 10433.23 |
| 1806 | 2009.08.05 13:47 | sell | 961 | 0.03 | 1.44254 | 0.00000 | 0.00000 | ||
| 1807 | 2009.08.05 13:50 | close | 956 | 0.03 | 1.44161 | 0.00000 | 0.00000 | 0.21 | 10433.44 |
| 1808 | 2009.08.05 13:52 | close | 961 | 0.03 | 1.44200 | 0.00000 | 0.00000 | 1.62 | 10435.06 |
| 1809 | 2009.08.05 13:55 | close | 790 | 0.01 | 1.44176 | 0.00000 | 0.00000 | 0.80 | 10435.85 |
| 1810 | 2009.08.05 13:59 | buy | 962 | 0.01 | 1.44169 | 0.00000 | 0.00000 | ||
| 1811 | 2009.08.05 14:00 | close | 792 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.28 | 10436.13 |
| 1812 | 2009.08.05 14:02 | buy | 963 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
| 1813 | 2009.08.05 14:05 | buy | 964 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
| 1814 | 2009.08.05 14:07 | buy | 965 | 0.01 | 1.44202 | 0.00000 | 0.00000 | ||
| 1815 | 2009.08.05 14:10 | sell | 966 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
| 1816 | 2009.08.05 14:12 | buy | 967 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
| 1817 | 2009.08.05 14:15 | buy | 968 | 0.01 | 1.44024 | 0.00000 | 0.00000 | ||
| 1818 | 2009.08.05 14:17 | buy | 969 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
| 1819 | 2009.08.05 14:20 | buy | 970 | 0.03 | 1.43922 | 0.00000 | 0.00000 | ||
| 1820 | 2009.08.05 14:22 | buy | 971 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
| 1821 | 2009.08.05 14:25 | buy | 972 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
| 1822 | 2009.08.05 14:27 | sell | 973 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
| 1823 | 2009.08.05 14:27 | buy | 974 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
| 1824 | 2009.08.05 14:30 | buy | 975 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
| 1825 | 2009.08.05 14:32 | sell | 976 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
| 1826 | 2009.08.05 14:35 | close | 929 | 0.03 | 1.43877 | 0.00000 | 0.00000 | 1.53 | 10437.66 |
| 1827 | 2009.08.05 14:37 | sell | 977 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
| 1828 | 2009.08.05 14:40 | buy | 978 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
| 1829 | 2009.08.05 14:42 | close | 954 | 0.03 | 1.43909 | 0.00000 | 0.00000 | 0.84 | 10438.50 |
| 1830 | 2009.08.05 14:45 | buy | 979 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
| 1831 | 2009.08.05 14:47 | buy | 980 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
| 1832 | 2009.08.05 14:50 | buy | 981 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
| 1833 | 2009.08.05 14:52 | buy | 982 | 0.01 | 1.43990 | 0.00000 | 0.00000 | ||
| 1834 | 2009.08.05 14:55 | buy | 983 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
| 1835 | 2009.08.05 14:57 | close | 970 | 0.03 | 1.43953 | 0.00000 | 0.00000 | 0.93 | 10439.43 |
| 1836 | 2009.08.05 14:59 | buy | 984 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
| 1837 | 2009.08.05 15:00 | buy | 985 | 0.01 | 1.43972 | 0.00000 | 0.00000 | ||
| 1838 | 2009.08.05 15:02 | buy | 986 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
| 1839 | 2009.08.05 15:05 | sell | 987 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
| 1840 | 2009.08.05 15:07 | buy | 988 | 0.01 | 1.43996 | 0.00000 | 0.00000 | ||
| 1841 | 2009.08.05 15:10 | buy | 989 | 0.01 | 1.43948 | 0.00000 | 0.00000 | ||
| 1842 | 2009.08.05 15:12 | buy | 990 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
| 1843 | 2009.08.05 15:17 | sell | 991 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
| 1844 | 2009.08.05 15:20 | sell | 992 | 0.01 | 1.43858 | 0.00000 | 0.00000 | ||
| 1845 | 2009.08.05 15:22 | sell | 993 | 0.01 | 1.43882 | 0.00000 | 0.00000 | ||
| 1846 | 2009.08.05 15:25 | sell | 994 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
| 1847 | 2009.08.05 15:27 | buy | 995 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
| 1848 | 2009.08.05 15:30 | buy | 996 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
| 1849 | 2009.08.05 15:32 | buy | 997 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
| 1850 | 2009.08.05 15:35 | buy | 998 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
| 1851 | 2009.08.05 15:37 | sell | 999 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
| 1852 | 2009.08.05 15:40 | buy | 1000 | 0.03 | 1.43890 | 0.00000 | 0.00000 | ||
| 1853 | 2009.08.05 15:42 | buy | 1001 | 0.01 | 1.43910 | 0.00000 | 0.00000 | ||
| 1854 | 2009.08.05 15:45 | sell | 1002 | 0.01 | 1.43826 | 0.00000 | 0.00000 | ||
| 1855 | 2009.08.05 17:15 | close | 1000 | 0.03 | 1.43930 | 0.00000 | 0.00000 | 1.20 | 10440.63 |
| 1856 | 2009.08.05 17:17 | buy | 1003 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
| 1857 | 2009.08.05 17:20 | close | 972 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.32 | 10440.95 |
| 1858 | 2009.08.05 17:22 | close | 974 | 0.01 | 1.43946 | 0.00000 | 0.00000 | 0.09 | 10441.04 |
| 1859 | 2009.08.05 17:25 | close | 975 | 0.01 | 1.43963 | 0.00000 | 0.00000 | 0.31 | 10441.35 |
| 1860 | 2009.08.05 17:27 | sell | 1004 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
| 1861 | 2009.08.05 17:27 | close | 978 | 0.01 | 1.43951 | 0.00000 | 0.00000 | 0.26 | 10441.61 |
| 1862 | 2009.08.05 17:30 | close | 998 | 0.01 | 1.43942 | 0.00000 | 0.00000 | 0.12 | 10441.73 |
| 1863 | 2009.08.05 17:32 | close | 971 | 0.01 | 1.43994 | 0.00000 | 0.00000 | 0.21 | 10441.94 |
| 1864 | 2009.08.05 17:35 | close | 979 | 0.01 | 1.43982 | 0.00000 | 0.00000 | 0.08 | 10442.02 |
| 1865 | 2009.08.05 17:37 | close | 908 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 0.07 | 10442.08 |
| 1866 | 2009.08.05 17:40 | close | 989 | 0.01 | 1.43956 | 0.00000 | 0.00000 | 0.08 | 10442.16 |
| 1867 | 2009.08.05 17:42 | close | 980 | 0.01 | 1.43969 | 0.00000 | 0.00000 | 0.11 | 10442.27 |
| 1868 | 2009.08.05 17:45 | close | 1001 | 0.01 | 1.43918 | 0.00000 | 0.00000 | 0.08 | 10442.35 |
| 1869 | 2009.08.05 17:47 | close | 1003 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 0.13 | 10442.48 |
| 1870 | 2009.08.05 17:50 | sell | 1005 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
| 1871 | 2009.08.05 17:52 | close | 810 | 0.01 | 1.43897 | 0.00000 | 0.00000 | 0.30 | 10442.78 |
| 1872 | 2009.08.05 17:55 | sell | 1006 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
| 1873 | 2009.08.05 17:57 | close | 848 | 0.01 | 1.43923 | 0.00000 | 0.00000 | 1.31 | 10444.09 |
| 1874 | 2009.08.05 17:59 | sell | 1007 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
| 1875 | 2009.08.05 18:00 | close | 850 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.92 | 10445.01 |
| 1876 | 2009.08.05 18:02 | sell | 1008 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
| 1877 | 2009.08.05 18:05 | close | 852 | 0.01 | 1.43899 | 0.00000 | 0.00000 | 0.07 | 10445.08 |
| 1878 | 2009.08.05 18:07 | sell | 1009 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
| 1879 | 2009.08.05 18:10 | close | 900 | 0.01 | 1.43996 | 0.00000 | 0.00000 | 0.11 | 10445.19 |
| 1880 | 2009.08.05 18:12 | close | 997 | 0.01 | 1.43958 | 0.00000 | 0.00000 | 0.09 | 10445.28 |
| 1881 | 2009.08.05 18:15 | close | 795 | 0.01 | 1.44088 | 0.00000 | 0.00000 | 0.16 | 10445.44 |
| 1882 | 2009.08.05 18:17 | close | 907 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.46 | 10445.90 |
| 1883 | 2009.08.05 18:20 | close | 791 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 0.11 | 10446.02 |
| 1884 | 2009.08.05 18:22 | close | 796 | 0.01 | 1.44120 | 0.00000 | 0.00000 | 0.20 | 10446.21 |
| 1885 | 2009.08.05 18:25 | close | 797 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.66 | 10446.87 |
| 1886 | 2009.08.05 18:27 | close | 920 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 0.24 | 10447.11 |
| 1887 | 2009.08.05 18:27 | close | 798 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.14 | 10447.25 |
| 1888 | 2009.08.05 18:30 | buy | 1010 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
| 1889 | 2009.08.05 18:32 | close | 799 | 0.01 | 1.44101 | 0.00000 | 0.00000 | 0.39 | 10447.64 |
| 1890 | 2009.08.05 18:35 | buy | 1011 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
| 1891 | 2009.08.05 18:37 | close | 800 | 0.01 | 1.44088 | 0.00000 | 0.00000 | 0.13 | 10447.76 |
| 1892 | 2009.08.05 18:40 | sell | 1012 | 0.03 | 1.44153 | 0.00000 | 0.00000 | ||
| 1893 | 2009.08.05 18:42 | close | 1012 | 0.03 | 1.44145 | 0.00000 | 0.00000 | 0.24 | 10448.00 |
| 1894 | 2009.08.05 18:45 | buy | 1013 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
| 1895 | 2009.08.05 18:47 | close | 793 | 0.01 | 1.44179 | 0.00000 | 0.00000 | 0.25 | 10448.25 |
| 1896 | 2009.08.05 18:50 | buy | 1014 | 0.01 | 1.44236 | 0.00000 | 0.00000 | ||
| 1897 | 2009.08.05 18:52 | close | 813 | 0.01 | 1.44205 | 0.00000 | 0.00000 | 1.20 | 10449.44 |
| 1898 | 2009.08.05 18:55 | buy | 1015 | 0.01 | 1.44223 | 0.00000 | 0.00000 | ||
| 1899 | 2009.08.05 18:57 | close | 814 | 0.01 | 1.44179 | 0.00000 | 0.00000 | 1.13 | 10450.57 |
| 1900 | 2009.08.05 19:00 | buy | 1016 | 0.01 | 1.44168 | 0.00000 | 0.00000 | ||
| 1901 | 2009.08.05 19:02 | close | 922 | 0.01 | 1.44083 | 0.00000 | 0.00000 | 0.26 | 10450.83 |
| 1902 | 2009.08.05 19:05 | buy | 1017 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
| 1903 | 2009.08.05 19:07 | buy | 1018 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
| 1904 | 2009.08.05 19:10 | buy | 1019 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
| 1905 | 2009.08.05 19:15 | buy | 1020 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
| 1906 | 2009.08.05 19:17 | buy | 1021 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
| 1907 | 2009.08.05 19:20 | buy | 1022 | 0.01 | 1.44284 | 0.00000 | 0.00000 | ||
| 1908 | 2009.08.05 19:22 | buy | 1023 | 0.01 | 1.44244 | 0.00000 | 0.00000 | ||
| 1909 | 2009.08.05 19:25 | buy | 1024 | 0.01 | 1.44264 | 0.00000 | 0.00000 | ||
| 1910 | 2009.08.05 19:27 | sell | 1025 | 0.03 | 1.44199 | 0.00000 | 0.00000 | ||
| 1911 | 2009.08.05 19:27 | buy | 1026 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
| 1912 | 2009.08.05 19:30 | buy | 1027 | 0.01 | 1.44265 | 0.00000 | 0.00000 | ||
| 1913 | 2009.08.05 19:32 | buy | 1028 | 0.01 | 1.44307 | 0.00000 | 0.00000 | ||
| 1914 | 2009.08.05 19:35 | buy | 1029 | 0.01 | 1.44292 | 0.00000 | 0.00000 | ||
| 1915 | 2009.08.05 19:37 | buy | 1030 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
| 1916 | 2009.08.05 19:40 | sell | 1031 | 0.03 | 1.44259 | 0.00000 | 0.00000 | ||
| 1917 | 2009.08.05 19:42 | buy | 1032 | 0.01 | 1.44278 | 0.00000 | 0.00000 | ||
| 1918 | 2009.08.05 19:45 | buy | 1033 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
| 1919 | 2009.08.05 19:47 | buy | 1034 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
| 1920 | 2009.08.05 19:50 | sell | 1035 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
| 1921 | 2009.08.06 01:27 | close | 1031 | 0.03 | 1.44204 | 0.00000 | 0.00000 | 1.56 | 10452.39 |
| 1922 | 2009.08.06 01:30 | buy | 1036 | 0.01 | 1.44206 | 0.00000 | 0.00000 | ||
| 1923 | 2009.08.06 04:10 | close | 1025 | 0.03 | 1.44163 | 0.00000 | 0.00000 | 0.99 | 10453.38 |
| 1924 | 2009.08.06 04:12 | buy | 1037 | 0.03 | 1.44170 | 0.00000 | 0.00000 | ||
| 1925 | 2009.08.06 06:05 | close | 984 | 0.01 | 1.43972 | 0.00000 | 0.00000 | 0.09 | 10453.46 |
| 1926 | 2009.08.06 06:07 | sell | 1038 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
| 1927 | 2009.08.06 06:10 | close | 985 | 0.01 | 1.43993 | 0.00000 | 0.00000 | 0.20 | 10453.66 |
| 1928 | 2009.08.06 06:12 | close | 990 | 0.01 | 1.43986 | 0.00000 | 0.00000 | 0.25 | 10453.90 |
| 1929 | 2009.08.06 06:15 | close | 982 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.23 | 10454.14 |
| 1930 | 2009.08.06 06:17 | close | 986 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.22 | 10454.36 |
| 1931 | 2009.08.06 06:20 | close | 910 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.08 | 10454.44 |
| 1932 | 2009.08.06 06:22 | close | 983 | 0.01 | 1.44022 | 0.00000 | 0.00000 | 0.14 | 10454.58 |
| 1933 | 2009.08.06 06:25 | close | 981 | 0.01 | 1.44030 | 0.00000 | 0.00000 | 0.06 | 10454.63 |
| 1934 | 2009.08.06 06:27 | close | 988 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.11 | 10454.74 |
| 1935 | 2009.08.06 06:27 | close | 995 | 0.01 | 1.44027 | 0.00000 | 0.00000 | 0.56 | 10455.30 |
| 1936 | 2009.08.06 06:30 | close | 996 | 0.01 | 1.44028 | 0.00000 | 0.00000 | 0.63 | 10455.93 |
| 1937 | 2009.08.06 06:32 | sell | 1039 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
| 1938 | 2009.08.06 06:35 | sell | 1040 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
| 1939 | 2009.08.06 06:37 | close | 911 | 0.01 | 1.43977 | 0.00000 | 0.00000 | 0.77 | 10456.70 |
| 1940 | 2009.08.06 06:40 | sell | 1041 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
| 1941 | 2009.08.06 06:42 | close | 912 | 0.01 | 1.44009 | 0.00000 | 0.00000 | 0.27 | 10456.97 |
| 1942 | 2009.08.06 06:45 | close | 968 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.12 | 10457.08 |
| 1943 | 2009.08.06 06:47 | close | 917 | 0.01 | 1.44034 | 0.00000 | 0.00000 | 0.15 | 10457.23 |
| 1944 | 2009.08.06 06:50 | close | 909 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 0.23 | 10457.46 |
| 1945 | 2009.08.06 06:52 | close | 918 | 0.01 | 1.44050 | 0.00000 | 0.00000 | 0.07 | 10457.53 |
| 1946 | 2009.08.06 06:55 | close | 924 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 0.10 | 10457.63 |
| 1947 | 2009.08.06 06:57 | close | 966 | 0.01 | 1.44034 | 0.00000 | 0.00000 | 0.58 | 10458.21 |
| 1948 | 2009.08.06 06:59 | sell | 1042 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
| 1949 | 2009.08.06 07:00 | close | 1035 | 0.01 | 1.44052 | 0.00000 | 0.00000 | 1.03 | 10459.24 |
| 1950 | 2009.08.06 07:02 | sell | 1043 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
| 1951 | 2009.08.06 07:05 | sell | 1044 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
| 1952 | 2009.08.06 07:07 | close | 1042 | 0.01 | 1.44026 | 0.00000 | 0.00000 | 0.22 | 10459.46 |
| 1953 | 2009.08.06 07:10 | close | 822 | 0.01 | 1.44069 | 0.00000 | 0.00000 | 0.07 | 10459.53 |
| 1954 | 2009.08.06 07:12 | close | 916 | 0.01 | 1.44060 | 0.00000 | 0.00000 | 0.05 | 10459.58 |
| 1955 | 2009.08.06 07:15 | close | 819 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 0.05 | 10459.63 |
| 1956 | 2009.08.06 07:17 | close | 913 | 0.01 | 1.44088 | 0.00000 | 0.00000 | 0.32 | 10459.95 |
| 1957 | 2009.08.06 07:20 | close | 816 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 0.21 | 10460.16 |
| 1958 | 2009.08.06 07:22 | buy | 1045 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
| 1959 | 2009.08.06 07:25 | close | 818 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 0.22 | 10460.38 |
| 1960 | 2009.08.06 07:27 | buy | 1046 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 1961 | 2009.08.06 07:27 | close | 820 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 0.33 | 10460.71 |
| 1962 | 2009.08.06 07:30 | buy | 1047 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
| 1963 | 2009.08.06 07:32 | close | 843 | 0.01 | 1.44113 | 0.00000 | 0.00000 | 0.05 | 10460.76 |
| 1964 | 2009.08.06 07:35 | sell | 1048 | 0.03 | 1.44102 | 0.00000 | 0.00000 | ||
| 1965 | 2009.08.06 07:37 | buy | 1049 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
| 1966 | 2009.08.06 07:40 | close | 1048 | 0.03 | 1.44083 | 0.00000 | 0.00000 | 0.57 | 10461.33 |
| 1967 | 2009.08.06 07:42 | close | 915 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 0.33 | 10461.66 |
| 1968 | 2009.08.06 07:45 | buy | 1050 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
| 1969 | 2009.08.06 07:47 | close | 1050 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.07 | 10461.73 |
| 1970 | 2009.08.06 07:50 | close | 914 | 0.01 | 1.44001 | 0.00000 | 0.00000 | 0.17 | 10461.90 |
| 1971 | 2009.08.06 07:52 | close | 1043 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 0.07 | 10461.97 |
| 1972 | 2009.08.06 07:55 | close | 1044 | 0.01 | 1.44013 | 0.00000 | 0.00000 | 0.27 | 10462.24 |
| 1973 | 2009.08.06 07:57 | buy | 1051 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
| 1974 | 2009.08.06 07:59 | sell | 1052 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
| 1975 | 2009.08.06 08:00 | buy | 1053 | 0.01 | 1.44054 | 0.00000 | 0.00000 | ||
| 1976 | 2009.08.06 08:02 | close | 1052 | 0.01 | 1.44013 | 0.00000 | 0.00000 | 0.35 | 10462.59 |
| 1977 | 2009.08.06 08:05 | buy | 1054 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
| 1978 | 2009.08.06 08:07 | sell | 1055 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
| 1979 | 2009.08.06 08:10 | close | 919 | 0.01 | 1.44092 | 0.00000 | 0.00000 | 0.40 | 10462.99 |
| 1980 | 2009.08.06 08:12 | close | 969 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.21 | 10463.20 |
| 1981 | 2009.08.06 08:15 | close | 815 | 0.01 | 1.44155 | 0.00000 | 0.00000 | 0.11 | 10463.31 |
| 1982 | 2009.08.06 08:17 | close | 817 | 0.01 | 1.44134 | 0.00000 | 0.00000 | 0.09 | 10463.40 |
| 1983 | 2009.08.06 08:20 | close | 823 | 0.01 | 1.44218 | 0.00000 | 0.00000 | 0.46 | 10463.86 |
| 1984 | 2009.08.06 08:22 | buy | 1056 | 0.01 | 1.44181 | 0.00000 | 0.00000 | ||
| 1985 | 2009.08.06 08:25 | close | 824 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.47 | 10464.33 |
| 1986 | 2009.08.06 08:27 | buy | 1057 | 0.01 | 1.44139 | 0.00000 | 0.00000 | ||
| 1987 | 2009.08.06 08:27 | close | 844 | 0.01 | 1.44132 | 0.00000 | 0.00000 | 0.29 | 10464.62 |
| 1988 | 2009.08.06 08:30 | buy | 1058 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 1989 | 2009.08.06 08:32 | close | 849 | 0.01 | 1.44126 | 0.00000 | 0.00000 | 0.34 | 10464.96 |
| 1990 | 2009.08.06 08:37 | buy | 1059 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
| 1991 | 2009.08.06 08:40 | close | 1054 | 0.01 | 1.44042 | 0.00000 | 0.00000 | 0.08 | 10465.04 |
| 1992 | 2009.08.06 08:42 | buy | 1060 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
| 1993 | 2009.08.06 08:45 | close | 906 | 0.01 | 1.43964 | 0.00000 | 0.00000 | 0.09 | 10465.13 |
| 1994 | 2009.08.06 08:47 | close | 973 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 0.24 | 10465.37 |
| 1995 | 2009.08.06 08:50 | close | 853 | 0.01 | 1.43852 | 0.00000 | 0.00000 | 0.22 | 10465.59 |
| 1996 | 2009.08.06 08:52 | close | 854 | 0.01 | 1.43908 | 0.00000 | 0.00000 | 0.05 | 10465.64 |
| 1997 | 2009.08.06 08:55 | close | 855 | 0.01 | 1.43880 | 0.00000 | 0.00000 | 0.37 | 10466.01 |
| 1998 | 2009.08.06 08:57 | buy | 1061 | 0.03 | 1.43964 | 0.00000 | 0.00000 | ||
| 1999 | 2009.08.06 08:59 | sell | 1062 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
| 2000 | 2009.08.06 09:00 | sell | 1063 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
| 2001 | 2009.08.06 09:02 | close | 856 | 0.01 | 1.43900 | 0.00000 | 0.00000 | 0.29 | 10466.30 |
| 2002 | 2009.08.06 09:05 | buy | 1064 | 0.03 | 1.43918 | 0.00000 | 0.00000 | ||
| 2003 | 2009.08.06 09:07 | sell | 1065 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
| 2004 | 2009.08.06 09:10 | close | 1064 | 0.03 | 1.43964 | 0.00000 | 0.00000 | 1.38 | 10467.68 |
| 2005 | 2009.08.06 09:12 | close | 905 | 0.01 | 1.43952 | 0.00000 | 0.00000 | 0.12 | 10467.80 |
| 2006 | 2009.08.06 09:15 | close | 1061 | 0.03 | 1.44016 | 0.00000 | 0.00000 | 1.56 | 10469.36 |
| 2007 | 2009.08.06 09:17 | close | 1041 | 0.01 | 1.44004 | 0.00000 | 0.00000 | 0.08 | 10469.44 |
| 2008 | 2009.08.06 09:20 | close | 1051 | 0.01 | 1.44068 | 0.00000 | 0.00000 | 0.20 | 10469.64 |
| 2009 | 2009.08.06 09:22 | buy | 1066 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
| 2010 | 2009.08.06 09:25 | close | 1066 | 0.01 | 1.44051 | 0.00000 | 0.00000 | 0.13 | 10469.77 |
| 2011 | 2009.08.06 09:27 | sell | 1067 | 0.01 | 1.43999 | 0.00000 | 0.00000 | ||
| 2012 | 2009.08.06 09:27 | sell | 1068 | 0.03 | 1.44047 | 0.00000 | 0.00000 | ||
| 2013 | 2009.08.06 09:32 | close | 1068 | 0.03 | 1.44020 | 0.00000 | 0.00000 | 0.81 | 10470.58 |
| 2014 | 2009.08.06 09:35 | buy | 1069 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
| 2015 | 2009.08.06 09:37 | buy | 1070 | 0.03 | 1.44012 | 0.00000 | 0.00000 | ||
| 2016 | 2009.08.06 09:40 | close | 1069 | 0.01 | 1.44048 | 0.00000 | 0.00000 | 0.19 | 10470.77 |
| 2017 | 2009.08.06 09:42 | close | 1070 | 0.03 | 1.44040 | 0.00000 | 0.00000 | 0.84 | 10471.61 |
| 2018 | 2009.08.06 09:45 | close | 1018 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.09 | 10471.69 |
| 2019 | 2009.08.06 09:47 | close | 1053 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 0.11 | 10471.80 |
| 2020 | 2009.08.06 09:50 | close | 921 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 0.13 | 10471.93 |
| 2021 | 2009.08.06 09:52 | buy | 1071 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
| 2022 | 2009.08.06 09:55 | close | 1060 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 0.15 | 10472.08 |
| 2023 | 2009.08.06 09:57 | sell | 1072 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
| 2024 | 2009.08.06 09:59 | close | 1072 | 0.01 | 1.44054 | 0.00000 | 0.00000 | 0.11 | 10472.19 |
| 2025 | 2009.08.06 10:00 | buy | 1073 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
| 2026 | 2009.08.06 10:02 | buy | 1074 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
| 2027 | 2009.08.06 10:05 | sell | 1075 | 0.03 | 1.44036 | 0.00000 | 0.00000 | ||
| 2028 | 2009.08.06 10:07 | close | 1073 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 0.10 | 10472.29 |
| 2029 | 2009.08.06 10:10 | close | 1075 | 0.03 | 1.44013 | 0.00000 | 0.00000 | 0.69 | 10472.98 |
| 2030 | 2009.08.06 10:12 | buy | 1076 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
| 2031 | 2009.08.06 10:15 | close | 1039 | 0.01 | 1.43969 | 0.00000 | 0.00000 | 0.11 | 10473.09 |
| 2032 | 2009.08.06 10:17 | close | 1067 | 0.01 | 1.43984 | 0.00000 | 0.00000 | 0.15 | 10473.24 |
| 2033 | 2009.08.06 10:20 | close | 857 | 0.01 | 1.43912 | 0.00000 | 0.00000 | 0.04 | 10473.28 |
| 2034 | 2009.08.06 10:22 | buy | 1077 | 0.03 | 1.43941 | 0.00000 | 0.00000 | ||
| 2035 | 2009.08.06 10:25 | sell | 1078 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
| 2036 | 2009.08.06 10:27 | close | 1077 | 0.03 | 1.43964 | 0.00000 | 0.00000 | 0.69 | 10473.97 |
| 2037 | 2009.08.06 10:27 | close | 938 | 0.01 | 1.43932 | 0.00000 | 0.00000 | 0.18 | 10474.15 |
| 2038 | 2009.08.06 10:30 | sell | 1079 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
| 2039 | 2009.08.06 10:32 | close | 951 | 0.01 | 1.43943 | 0.00000 | 0.00000 | 0.13 | 10474.28 |
| 2040 | 2009.08.06 10:35 | sell | 1080 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 2041 | 2009.08.06 10:37 | close | 941 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 0.04 | 10474.32 |
| 2042 | 2009.08.06 10:40 | buy | 1081 | 0.01 | 1.43990 | 0.00000 | 0.00000 | ||
| 2043 | 2009.08.06 10:42 | sell | 1082 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
| 2044 | 2009.08.06 10:45 | close | 1081 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 0.31 | 10474.63 |
| 2045 | 2009.08.06 10:47 | sell | 1083 | 0.01 | 1.44009 | 0.00000 | 0.00000 | ||
| 2046 | 2009.08.06 10:50 | close | 1076 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.29 | 10474.92 |
| 2047 | 2009.08.06 10:52 | sell | 1084 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
| 2048 | 2009.08.06 10:55 | sell | 1085 | 0.03 | 1.44044 | 0.00000 | 0.00000 | ||
| 2049 | 2009.08.06 10:57 | close | 1084 | 0.01 | 1.44014 | 0.00000 | 0.00000 | 0.18 | 10475.10 |
| 2050 | 2009.08.06 10:59 | close | 1085 | 0.03 | 1.44023 | 0.00000 | 0.00000 | 0.63 | 10475.73 |
| 2051 | 2009.08.06 11:00 | buy | 1086 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
| 2052 | 2009.08.06 11:02 | close | 1086 | 0.01 | 1.44036 | 0.00000 | 0.00000 | 0.14 | 10475.87 |
| 2053 | 2009.08.06 11:05 | sell | 1087 | 0.01 | 1.44025 | 0.00000 | 0.00000 | ||
| 2054 | 2009.08.06 11:10 | close | 1087 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.17 | 10476.04 |
| 2055 | 2009.08.06 11:12 | buy | 1088 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
| 2056 | 2009.08.06 11:15 | close | 1040 | 0.01 | 1.43976 | 0.00000 | 0.00000 | 0.12 | 10476.16 |
| 2057 | 2009.08.06 11:17 | close | 1083 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 0.22 | 10476.38 |
| 2058 | 2009.08.06 11:20 | buy | 1089 | 0.03 | 1.43932 | 0.00000 | 0.00000 | ||
| 2059 | 2009.08.06 11:22 | close | 1089 | 0.03 | 1.43949 | 0.00000 | 0.00000 | 0.51 | 10476.89 |
| 2060 | 2009.08.06 11:25 | sell | 1090 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
| 2061 | 2009.08.06 11:27 | close | 1055 | 0.01 | 1.43976 | 0.00000 | 0.00000 | 0.11 | 10477.00 |
| 2062 | 2009.08.06 11:27 | buy | 1091 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
| 2063 | 2009.08.06 11:30 | buy | 1092 | 0.01 | 1.43981 | 0.00000 | 0.00000 | ||
| 2064 | 2009.08.06 11:32 | sell | 1093 | 0.03 | 1.43957 | 0.00000 | 0.00000 | ||
| 2065 | 2009.08.06 11:35 | sell | 1094 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
| 2066 | 2009.08.06 11:37 | sell | 1095 | 0.01 | 1.43946 | 0.00000 | 0.00000 | ||
| 2067 | 2009.08.06 11:40 | close | 1091 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.23 | 10477.23 |
| 2068 | 2009.08.06 11:42 | close | 1092 | 0.01 | 1.43989 | 0.00000 | 0.00000 | 0.08 | 10477.31 |
| 2069 | 2009.08.06 11:45 | close | 1088 | 0.01 | 1.44033 | 0.00000 | 0.00000 | 0.14 | 10477.45 |
| 2070 | 2009.08.06 11:47 | sell | 1096 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
| 2071 | 2009.08.06 11:50 | close | 1074 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 0.09 | 10477.54 |
| 2072 | 2009.08.06 11:52 | sell | 1097 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
| 2073 | 2009.08.06 11:55 | sell | 1098 | 0.03 | 1.44054 | 0.00000 | 0.00000 | ||
| 2074 | 2009.08.06 11:57 | close | 1097 | 0.01 | 1.44027 | 0.00000 | 0.00000 | 0.16 | 10477.70 |
| 2075 | 2009.08.06 11:59 | close | 1096 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 0.35 | 10478.05 |
| 2076 | 2009.08.06 12:00 | close | 1098 | 0.03 | 1.43993 | 0.00000 | 0.00000 | 1.83 | 10479.88 |
| 2077 | 2009.08.06 12:02 | buy | 1099 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
| 2078 | 2009.08.06 12:05 | buy | 1100 | 0.03 | 1.43996 | 0.00000 | 0.00000 | ||
| 2079 | 2009.08.06 12:07 | close | 1099 | 0.01 | 1.44063 | 0.00000 | 0.00000 | 0.31 | 10480.19 |
| 2080 | 2009.08.06 12:10 | close | 937 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.09 | 10480.28 |
| 2081 | 2009.08.06 12:12 | close | 987 | 0.01 | 1.43960 | 0.00000 | 0.00000 | 0.04 | 10480.32 |
| 2082 | 2009.08.06 12:15 | close | 851 | 0.01 | 1.43816 | 0.00000 | 0.00000 | 0.28 | 10480.60 |
| 2083 | 2009.08.06 12:17 | close | 859 | 0.01 | 1.43852 | 0.00000 | 0.00000 | 0.36 | 10480.96 |
| 2084 | 2009.08.06 12:20 | sell | 1101 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
| 2085 | 2009.08.06 12:22 | close | 860 | 0.01 | 1.43744 | 0.00000 | 0.00000 | 1.58 | 10482.54 |
| 2086 | 2009.08.06 12:25 | sell | 1102 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
| 2087 | 2009.08.06 12:27 | close | 861 | 0.01 | 1.43816 | 0.00000 | 0.00000 | 0.32 | 10482.86 |
| 2088 | 2009.08.06 12:27 | sell | 1103 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
| 2089 | 2009.08.06 12:30 | close | 862 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 1.71 | 10484.57 |
| 2090 | 2009.08.06 12:32 | sell | 1104 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
| 2091 | 2009.08.06 12:35 | close | 863 | 0.01 | 1.43710 | 0.00000 | 0.00000 | 0.83 | 10485.40 |
| 2092 | 2009.08.06 12:37 | sell | 1105 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
| 2093 | 2009.08.06 12:40 | close | 864 | 0.01 | 1.43751 | 0.00000 | 0.00000 | 0.69 | 10486.09 |
| 2094 | 2009.08.06 12:42 | sell | 1106 | 0.01 | 1.43732 | 0.00000 | 0.00000 | ||
| 2095 | 2009.08.06 12:45 | close | 865 | 0.01 | 1.43791 | 0.00000 | 0.00000 | 0.16 | 10486.25 |
| 2096 | 2009.08.06 12:47 | sell | 1107 | 0.01 | 1.43773 | 0.00000 | 0.00000 | ||
| 2097 | 2009.08.06 12:50 | close | 879 | 0.01 | 1.43832 | 0.00000 | 0.00000 | 0.63 | 10486.88 |
| 2098 | 2009.08.06 12:52 | sell | 1108 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
| 2099 | 2009.08.06 12:55 | close | 876 | 0.01 | 1.43818 | 0.00000 | 0.00000 | 0.15 | 10487.03 |
| 2100 | 2009.08.06 12:57 | close | 1093 | 0.03 | 1.43778 | 0.00000 | 0.00000 | 5.37 | 10492.40 |
| 2101 | 2009.08.06 12:59 | sell | 1109 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
| 2102 | 2009.08.06 13:00 | buy | 1110 | 0.03 | 1.43812 | 0.00000 | 0.00000 | ||
| 2103 | 2009.08.06 13:03 | close | 1110 | 0.03 | 1.43941 | 0.00000 | 0.00000 | 3.87 | 10496.27 |
| 2104 | 2009.08.06 13:06 | sell | 1111 | 0.03 | 1.43913 | 0.00000 | 0.00000 | ||
| 2105 | 2009.08.06 13:10 | buy | 1112 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
| 2106 | 2009.08.06 13:13 | sell | 1113 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
| 2107 | 2009.08.06 13:16 | close | 897 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 0.27 | 10496.54 |
| 2108 | 2009.08.06 13:20 | sell | 1114 | 0.01 | 1.43777 | 0.00000 | 0.00000 | ||
| 2109 | 2009.08.06 13:23 | close | 882 | 0.01 | 1.43809 | 0.00000 | 0.00000 | 0.36 | 10496.90 |
| 2110 | 2009.08.06 13:26 | sell | 1115 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
| 2111 | 2009.08.06 13:30 | close | 893 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 2.09 | 10498.99 |
| 2112 | 2009.08.06 13:33 | sell | 1116 | 0.01 | 1.43746 | 0.00000 | 0.00000 | ||
| 2113 | 2009.08.06 13:36 | close | 895 | 0.01 | 1.43735 | 0.00000 | 0.00000 | 1.34 | 10500.33 |
| 2114 | 2009.08.06 13:40 | sell | 1117 | 0.01 | 1.43793 | 0.00000 | 0.00000 | ||
| 2115 | 2009.08.06 13:43 | close | 926 | 0.01 | 1.43782 | 0.00000 | 0.00000 | 0.49 | 10500.82 |
| 2116 | 2009.08.06 13:46 | sell | 1118 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
| 2117 | 2009.08.06 13:50 | close | 927 | 0.01 | 1.43814 | 0.00000 | 0.00000 | 0.34 | 10501.16 |
| 2118 | 2009.08.06 13:53 | sell | 1119 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
| 2119 | 2009.08.06 13:56 | close | 928 | 0.01 | 1.43782 | 0.00000 | 0.00000 | 0.72 | 10501.88 |
| 2120 | 2009.08.06 13:59 | sell | 1120 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
| 2121 | 2009.08.06 14:00 | close | 931 | 0.01 | 1.43818 | 0.00000 | 0.00000 | 0.23 | 10502.11 |
| 2122 | 2009.08.06 14:02 | sell | 1121 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
| 2123 | 2009.08.06 14:05 | close | 932 | 0.01 | 1.43785 | 0.00000 | 0.00000 | 0.98 | 10503.09 |
| 2124 | 2009.08.06 14:07 | sell | 1122 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
| 2125 | 2009.08.06 14:10 | close | 933 | 0.01 | 1.43750 | 0.00000 | 0.00000 | 1.51 | 10504.60 |
| 2126 | 2009.08.06 14:12 | sell | 1123 | 0.01 | 1.43762 | 0.00000 | 0.00000 | ||
| 2127 | 2009.08.06 14:15 | close | 934 | 0.01 | 1.43697 | 0.00000 | 0.00000 | 1.25 | 10505.85 |
| 2128 | 2009.08.06 14:17 | sell | 1124 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
| 2129 | 2009.08.06 14:20 | close | 935 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 1.77 | 10507.62 |
| 2130 | 2009.08.06 14:22 | sell | 1125 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
| 2131 | 2009.08.06 14:25 | close | 936 | 0.01 | 1.43645 | 0.00000 | 0.00000 | 2.33 | 10509.95 |
| 2132 | 2009.08.06 14:27 | close | 1111 | 0.03 | 1.43697 | 0.00000 | 0.00000 | 6.48 | 10516.43 |
| 2133 | 2009.08.06 14:27 | sell | 1126 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
| 2134 | 2009.08.06 14:30 | sell | 1127 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
| 2135 | 2009.08.06 14:32 | close | 942 | 0.01 | 1.43703 | 0.00000 | 0.00000 | 2.39 | 10518.82 |
| 2136 | 2009.08.06 14:35 | buy | 1128 | 0.03 | 1.43737 | 0.00000 | 0.00000 | ||
| 2137 | 2009.08.06 14:37 | sell | 1129 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
| 2138 | 2009.08.06 14:40 | close | 1128 | 0.03 | 1.43831 | 0.00000 | 0.00000 | 2.82 | 10521.64 |
| 2139 | 2009.08.06 14:42 | close | 943 | 0.01 | 1.43803 | 0.00000 | 0.00000 | 1.17 | 10522.81 |
| 2140 | 2009.08.06 14:45 | sell | 1130 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
| 2141 | 2009.08.06 14:47 | close | 945 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.09 | 10522.90 |
| 2142 | 2009.08.06 14:50 | close | 1100 | 0.03 | 1.44031 | 0.00000 | 0.00000 | 1.05 | 10523.95 |
| 2143 | 2009.08.06 14:52 | sell | 1131 | 0.03 | 1.43964 | 0.00000 | 0.00000 | ||
| 2144 | 2009.08.06 14:55 | close | 1112 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.25 | 10524.20 |
| 2145 | 2009.08.06 14:57 | close | 949 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.37 | 10524.57 |
| 2146 | 2009.08.06 14:59 | close | 944 | 0.01 | 1.43803 | 0.00000 | 0.00000 | 0.95 | 10525.52 |
| 2147 | 2009.08.06 15:00 | close | 946 | 0.01 | 1.43804 | 0.00000 | 0.00000 | 0.95 | 10526.47 |
| 2148 | 2009.08.06 15:02 | sell | 1132 | 0.01 | 1.43748 | 0.00000 | 0.00000 | ||
| 2149 | 2009.08.06 15:05 | close | 947 | 0.01 | 1.43776 | 0.00000 | 0.00000 | 0.93 | 10527.40 |
| 2150 | 2009.08.06 15:07 | sell | 1133 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
| 2151 | 2009.08.06 15:10 | close | 948 | 0.01 | 1.43848 | 0.00000 | 0.00000 | 0.57 | 10527.97 |
| 2152 | 2009.08.06 15:12 | sell | 1134 | 0.01 | 1.43819 | 0.00000 | 0.00000 | ||
| 2153 | 2009.08.06 15:15 | close | 952 | 0.01 | 1.43919 | 0.00000 | 0.00000 | 0.15 | 10528.12 |
| 2154 | 2009.08.06 15:17 | sell | 1135 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
| 2155 | 2009.08.06 15:20 | buy | 1136 | 0.01 | 1.43990 | 0.00000 | 0.00000 | ||
| 2156 | 2009.08.06 15:22 | close | 1131 | 0.03 | 1.43943 | 0.00000 | 0.00000 | 0.63 | 10528.75 |
| 2157 | 2009.08.06 15:25 | sell | 1137 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
| 2158 | 2009.08.06 15:27 | buy | 1138 | 0.03 | 1.43895 | 0.00000 | 0.00000 | ||
| 2159 | 2009.08.06 15:27 | sell | 1139 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
| 2160 | 2009.08.06 15:30 | sell | 1140 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
| 2161 | 2009.08.06 15:32 | close | 950 | 0.01 | 1.43913 | 0.00000 | 0.00000 | 0.08 | 10528.83 |
| 2162 | 2009.08.06 15:35 | buy | 1141 | 0.03 | 1.43875 | 0.00000 | 0.00000 | ||
| 2163 | 2009.08.06 15:37 | close | 1138 | 0.03 | 1.43947 | 0.00000 | 0.00000 | 1.56 | 10530.39 |
| 2164 | 2009.08.06 15:40 | sell | 1142 | 0.01 | 1.43792 | 0.00000 | 0.00000 | ||
| 2165 | 2009.08.06 15:42 | close | 976 | 0.01 | 1.43836 | 0.00000 | 0.00000 | 0.16 | 10530.55 |
| 2166 | 2009.08.06 15:45 | sell | 1143 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
| 2167 | 2009.08.06 15:47 | close | 977 | 0.01 | 1.43720 | 0.00000 | 0.00000 | 1.16 | 10531.71 |
| 2168 | 2009.08.06 15:50 | sell | 1144 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
| 2169 | 2009.08.06 15:52 | close | 991 | 0.01 | 1.43603 | 0.00000 | 0.00000 | 3.12 | 10534.83 |
| 2170 | 2009.08.06 15:55 | sell | 1145 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
| 2171 | 2009.08.06 15:57 | close | 992 | 0.01 | 1.43681 | 0.00000 | 0.00000 | 1.74 | 10536.57 |
| 2172 | 2009.08.06 15:59 | sell | 1146 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
| 2173 | 2009.08.06 16:00 | close | 993 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 2.16 | 10538.73 |
| 2174 | 2009.08.06 16:02 | sell | 1147 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
| 2175 | 2009.08.06 16:05 | close | 994 | 0.01 | 1.43661 | 0.00000 | 0.00000 | 2.06 | 10540.79 |
| 2176 | 2009.08.06 16:07 | sell | 1148 | 0.01 | 1.43718 | 0.00000 | 0.00000 | ||
| 2177 | 2009.08.06 16:10 | close | 999 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 3.62 | 10544.41 |
| 2178 | 2009.08.06 16:12 | sell | 1149 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
| 2179 | 2009.08.06 16:15 | close | 1002 | 0.01 | 1.43505 | 0.00000 | 0.00000 | 3.18 | 10547.59 |
| 2180 | 2009.08.06 16:17 | sell | 1150 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
| 2181 | 2009.08.06 16:20 | close | 1004 | 0.01 | 1.43381 | 0.00000 | 0.00000 | 5.29 | 10552.88 |
| 2182 | 2009.08.06 16:22 | sell | 1151 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
| 2183 | 2009.08.06 16:25 | close | 1005 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 4.52 | 10557.40 |
| 2184 | 2009.08.06 16:27 | sell | 1152 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
| 2185 | 2009.08.06 16:27 | close | 1006 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 3.54 | 10560.94 |
| 2186 | 2009.08.06 16:30 | sell | 1153 | 0.01 | 1.43516 | 0.00000 | 0.00000 | ||
| 2187 | 2009.08.06 16:32 | close | 1007 | 0.01 | 1.43527 | 0.00000 | 0.00000 | 3.64 | 10564.58 |
| 2188 | 2009.08.06 16:35 | sell | 1154 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
| 2189 | 2009.08.06 16:37 | close | 1008 | 0.01 | 1.43503 | 0.00000 | 0.00000 | 3.55 | 10568.13 |
| 2190 | 2009.08.06 16:40 | sell | 1155 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
| 2191 | 2009.08.06 16:42 | close | 1009 | 0.01 | 1.43597 | 0.00000 | 0.00000 | 2.29 | 10570.42 |
| 2192 | 2009.08.06 16:45 | sell | 1156 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
| 2193 | 2009.08.06 16:47 | close | 1038 | 0.01 | 1.43668 | 0.00000 | 0.00000 | 2.89 | 10573.31 |
| 2194 | 2009.08.06 16:50 | sell | 1157 | 0.01 | 1.43757 | 0.00000 | 0.00000 | ||
| 2195 | 2009.08.06 16:52 | close | 1062 | 0.01 | 1.43715 | 0.00000 | 0.00000 | 2.12 | 10575.43 |
| 2196 | 2009.08.06 16:55 | sell | 1158 | 0.01 | 1.43733 | 0.00000 | 0.00000 | ||
| 2197 | 2009.08.06 16:57 | close | 1063 | 0.01 | 1.43668 | 0.00000 | 0.00000 | 2.64 | 10578.07 |
| 2198 | 2009.08.06 16:59 | sell | 1159 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
| 2199 | 2009.08.06 17:00 | close | 1065 | 0.01 | 1.43645 | 0.00000 | 0.00000 | 2.33 | 10580.40 |
| 2200 | 2009.08.06 17:02 | buy | 1160 | 0.03 | 1.43715 | 0.00000 | 0.00000 | ||
| 2201 | 2009.08.06 17:05 | sell | 1161 | 0.01 | 1.43691 | 0.00000 | 0.00000 | ||
| 2202 | 2009.08.06 17:07 | close | 1160 | 0.03 | 1.43728 | 0.00000 | 0.00000 | 0.39 | 10580.79 |
| 2203 | 2009.08.06 17:10 | close | 1078 | 0.01 | 1.43660 | 0.00000 | 0.00000 | 2.61 | 10583.40 |
| 2204 | 2009.08.06 17:12 | sell | 1162 | 0.01 | 1.43673 | 0.00000 | 0.00000 | ||
| 2205 | 2009.08.06 17:15 | close | 1079 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 3.25 | 10586.65 |
| 2206 | 2009.08.06 17:17 | sell | 1163 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
| 2207 | 2009.08.06 17:20 | close | 1080 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 4.19 | 10590.84 |
| 2208 | 2009.08.06 17:22 | sell | 1164 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
| 2209 | 2009.08.06 17:25 | close | 1082 | 0.01 | 1.43549 | 0.00000 | 0.00000 | 4.24 | 10595.08 |
| 2210 | 2009.08.06 17:27 | sell | 1165 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
| 2211 | 2009.08.06 17:27 | close | 1090 | 0.01 | 1.43589 | 0.00000 | 0.00000 | 3.49 | 10598.57 |
| 2212 | 2009.08.06 17:30 | sell | 1166 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
| 2213 | 2009.08.06 17:32 | close | 1094 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 3.68 | 10602.25 |
| 2214 | 2009.08.06 17:35 | sell | 1167 | 0.01 | 1.43583 | 0.00000 | 0.00000 | ||
| 2215 | 2009.08.06 17:37 | close | 1095 | 0.01 | 1.43612 | 0.00000 | 0.00000 | 3.34 | 10605.59 |
| 2216 | 2009.08.06 17:40 | buy | 1168 | 0.03 | 1.43565 | 0.00000 | 0.00000 | ||
| 2217 | 2009.08.06 17:42 | close | 1168 | 0.03 | 1.43572 | 0.00000 | 0.00000 | 0.21 | 10605.80 |
| 2218 | 2009.08.06 17:45 | sell | 1169 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
| 2219 | 2009.08.06 17:47 | close | 1101 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 1.26 | 10607.06 |
| 2220 | 2009.08.06 17:50 | sell | 1170 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
| 2221 | 2009.08.06 17:52 | close | 1102 | 0.01 | 1.43506 | 0.00000 | 0.00000 | 1.97 | 10609.03 |
| 2222 | 2009.08.06 17:55 | sell | 1171 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
| 2223 | 2009.08.06 17:57 | close | 1103 | 0.01 | 1.43529 | 0.00000 | 0.00000 | 1.66 | 10610.69 |
| 2224 | 2009.08.06 17:59 | sell | 1172 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
| 2225 | 2009.08.06 18:00 | close | 1104 | 0.01 | 1.43573 | 0.00000 | 0.00000 | 1.19 | 10611.88 |
| 2226 | 2009.08.06 18:02 | sell | 1173 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
| 2227 | 2009.08.06 18:05 | close | 1105 | 0.01 | 1.43549 | 0.00000 | 0.00000 | 1.29 | 10613.17 |
| 2228 | 2009.08.06 18:10 | sell | 1174 | 0.01 | 1.43510 | 0.00000 | 0.00000 | ||
| 2229 | 2009.08.06 18:12 | close | 1106 | 0.01 | 1.43532 | 0.00000 | 0.00000 | 2.00 | 10615.17 |
| 2230 | 2009.08.06 18:15 | sell | 1175 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
| 2231 | 2009.08.06 18:17 | close | 1107 | 0.01 | 1.43480 | 0.00000 | 0.00000 | 2.93 | 10618.10 |
| 2232 | 2009.08.06 18:20 | sell | 1176 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
| 2233 | 2009.08.06 18:22 | close | 1108 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 3.71 | 10621.81 |
| 2234 | 2009.08.06 18:25 | sell | 1177 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
| 2235 | 2009.08.06 18:27 | close | 1109 | 0.01 | 1.43463 | 0.00000 | 0.00000 | 3.40 | 10625.21 |
| 2236 | 2009.08.06 18:27 | sell | 1178 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
| 2237 | 2009.08.06 18:30 | close | 1113 | 0.01 | 1.43471 | 0.00000 | 0.00000 | 3.88 | 10629.09 |
| 2238 | 2009.08.06 18:32 | sell | 1179 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
| 2239 | 2009.08.06 18:35 | close | 1114 | 0.01 | 1.43524 | 0.00000 | 0.00000 | 2.53 | 10631.62 |
| 2240 | 2009.08.06 18:37 | sell | 1180 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
| 2241 | 2009.08.06 18:40 | close | 1115 | 0.01 | 1.43496 | 0.00000 | 0.00000 | 1.72 | 10633.34 |
| 2242 | 2009.08.06 18:42 | sell | 1181 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
| 2243 | 2009.08.06 18:45 | close | 1116 | 0.01 | 1.43452 | 0.00000 | 0.00000 | 2.94 | 10636.28 |
| 2244 | 2009.08.06 18:47 | sell | 1182 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
| 2245 | 2009.08.06 18:50 | close | 1117 | 0.01 | 1.43395 | 0.00000 | 0.00000 | 3.98 | 10640.26 |
| 2246 | 2009.08.06 18:52 | sell | 1183 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
| 2247 | 2009.08.06 18:55 | close | 1118 | 0.01 | 1.43409 | 0.00000 | 0.00000 | 4.31 | 10644.57 |
| 2248 | 2009.08.06 18:57 | sell | 1184 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
| 2249 | 2009.08.06 18:59 | close | 1119 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 4.12 | 10648.69 |
| 2250 | 2009.08.06 19:00 | sell | 1185 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
| 2251 | 2009.08.06 19:02 | close | 1120 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 4.46 | 10653.15 |
| 2252 | 2009.08.06 19:05 | sell | 1186 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
| 2253 | 2009.08.06 19:07 | close | 1121 | 0.01 | 1.43354 | 0.00000 | 0.00000 | 4.43 | 10657.58 |
| 2254 | 2009.08.06 19:10 | sell | 1187 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
| 2255 | 2009.08.06 19:12 | close | 1122 | 0.01 | 1.43401 | 0.00000 | 0.00000 | 4.14 | 10661.72 |
| 2256 | 2009.08.06 19:15 | sell | 1188 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
| 2257 | 2009.08.06 19:17 | close | 1123 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 3.26 | 10664.98 |
| 2258 | 2009.08.06 19:20 | sell | 1189 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
| 2259 | 2009.08.06 19:22 | close | 1124 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 2.50 | 10667.48 |
| 2260 | 2009.08.06 19:25 | sell | 1190 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
| 2261 | 2009.08.06 19:27 | close | 1125 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 2.21 | 10669.69 |
| 2262 | 2009.08.06 19:27 | sell | 1191 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
| 2263 | 2009.08.06 19:30 | close | 1126 | 0.01 | 1.43467 | 0.00000 | 0.00000 | 2.18 | 10671.87 |
| 2264 | 2009.08.06 19:37 | sell | 1192 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
| 2265 | 2009.08.06 19:40 | close | 1127 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 1.86 | 10673.73 |
| 2266 | 2009.08.06 19:42 | sell | 1193 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
| 2267 | 2009.08.06 19:45 | close | 1129 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 1.96 | 10675.69 |
| 2268 | 2009.08.06 19:47 | sell | 1194 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
| 2269 | 2009.08.06 19:50 | close | 1130 | 0.01 | 1.43405 | 0.00000 | 0.00000 | 5.26 | 10680.95 |
| 2270 | 2009.08.06 19:52 | sell | 1195 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
| 2271 | 2009.08.06 19:55 | close | 1132 | 0.01 | 1.43421 | 0.00000 | 0.00000 | 3.27 | 10684.22 |
| 2272 | 2009.08.06 19:57 | sell | 1196 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
| 2273 | 2009.08.06 19:59 | close | 1133 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 3.12 | 10687.34 |
| 2274 | 2009.08.06 20:00 | sell | 1197 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
| 2275 | 2009.08.06 20:02 | close | 1134 | 0.01 | 1.43457 | 0.00000 | 0.00000 | 3.62 | 10690.96 |
| 2276 | 2009.08.06 20:05 | sell | 1198 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
| 2277 | 2009.08.06 20:07 | close | 1135 | 0.01 | 1.43473 | 0.00000 | 0.00000 | 4.17 | 10695.13 |
| 2278 | 2009.08.06 20:10 | buy | 1199 | 0.03 | 1.43407 | 0.00000 | 0.00000 | ||
| 2279 | 2009.08.06 20:12 | close | 1199 | 0.03 | 1.43419 | 0.00000 | 0.00000 | 0.36 | 10695.49 |
| 2280 | 2009.08.06 20:15 | sell | 1200 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
| 2281 | 2009.08.06 20:17 | close | 1137 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 5.87 | 10701.36 |
| 2282 | 2009.08.06 20:20 | sell | 1201 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
| 2283 | 2009.08.06 20:22 | close | 1139 | 0.01 | 1.43325 | 0.00000 | 0.00000 | 5.31 | 10706.67 |
| 2284 | 2009.08.06 20:25 | sell | 1202 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
| 2285 | 2009.08.06 20:27 | close | 1140 | 0.01 | 1.43358 | 0.00000 | 0.00000 | 4.95 | 10711.62 |
| 2286 | 2009.08.06 20:27 | sell | 1203 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
| 2287 | 2009.08.06 20:30 | close | 1142 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 3.79 | 10715.41 |
| 2288 | 2009.08.06 20:32 | sell | 1204 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
| 2289 | 2009.08.06 20:35 | close | 1143 | 0.01 | 1.43496 | 0.00000 | 0.00000 | 1.80 | 10717.21 |
| 2290 | 2009.08.06 20:37 | sell | 1205 | 0.03 | 1.43521 | 0.00000 | 0.00000 | ||
| 2291 | 2009.08.06 20:40 | close | 1144 | 0.01 | 1.43467 | 0.00000 | 0.00000 | 0.54 | 10717.75 |
| 2292 | 2009.08.06 20:42 | close | 1205 | 0.03 | 1.43482 | 0.00000 | 0.00000 | 1.17 | 10718.92 |
| 2293 | 2009.08.06 20:45 | sell | 1206 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
| 2294 | 2009.08.06 20:47 | buy | 1207 | 0.03 | 1.43437 | 0.00000 | 0.00000 | ||
| 2295 | 2009.08.06 20:50 | sell | 1208 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
| 2296 | 2009.08.06 20:52 | sell | 1209 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
| 2297 | 2009.08.06 20:55 | close | 1145 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 1.82 | 10720.74 |
| 2298 | 2009.08.06 20:59 | sell | 1210 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
| 2299 | 2009.08.06 21:00 | close | 1146 | 0.01 | 1.43395 | 0.00000 | 0.00000 | 2.68 | 10723.42 |
| 2300 | 2009.08.06 21:02 | sell | 1211 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
| 2301 | 2009.08.06 21:05 | close | 1147 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 2.77 | 10726.19 |
| 2302 | 2009.08.06 21:07 | sell | 1212 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
| 2303 | 2009.08.06 21:10 | close | 1148 | 0.01 | 1.43439 | 0.00000 | 0.00000 | 2.79 | 10728.98 |
| 2304 | 2009.08.06 21:12 | sell | 1213 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
| 2305 | 2009.08.06 21:15 | close | 1149 | 0.01 | 1.43468 | 0.00000 | 0.00000 | 1.57 | 10730.55 |
| 2306 | 2009.08.06 21:17 | close | 1207 | 0.03 | 1.43453 | 0.00000 | 0.00000 | 0.48 | 10731.03 |
| 2307 | 2009.08.06 21:20 | close | 1150 | 0.01 | 1.43497 | 0.00000 | 0.00000 | 0.34 | 10731.37 |
| 2308 | 2009.08.06 21:22 | sell | 1214 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
| 2309 | 2009.08.06 21:25 | close | 1152 | 0.01 | 1.43487 | 0.00000 | 0.00000 | 0.13 | 10731.50 |
| 2310 | 2009.08.06 21:27 | sell | 1215 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
| 2311 | 2009.08.06 21:27 | close | 1153 | 0.01 | 1.43473 | 0.00000 | 0.00000 | 0.43 | 10731.93 |
| 2312 | 2009.08.06 21:30 | sell | 1216 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
| 2313 | 2009.08.06 21:32 | close | 1154 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 1.01 | 10732.94 |
| 2314 | 2009.08.06 21:35 | sell | 1217 | 0.01 | 1.43452 | 0.00000 | 0.00000 | ||
| 2315 | 2009.08.06 21:37 | close | 1155 | 0.01 | 1.43432 | 0.00000 | 0.00000 | 1.84 | 10734.78 |
| 2316 | 2009.08.06 21:40 | sell | 1218 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
| 2317 | 2009.08.06 21:42 | close | 1156 | 0.01 | 1.43481 | 0.00000 | 0.00000 | 2.05 | 10736.83 |
| 2318 | 2009.08.06 21:45 | sell | 1219 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
| 2319 | 2009.08.06 21:47 | close | 1157 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 2.39 | 10739.22 |
| 2320 | 2009.08.06 21:50 | sell | 1220 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
| 2321 | 2009.08.06 21:52 | close | 1158 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 1.91 | 10741.13 |
| 2322 | 2009.08.06 21:55 | sell | 1221 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
| 2323 | 2009.08.06 21:57 | close | 1159 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 1.19 | 10742.32 |
| 2324 | 2009.08.06 21:59 | sell | 1222 | 0.03 | 1.43550 | 0.00000 | 0.00000 | ||
| 2325 | 2009.08.06 22:00 | close | 1161 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 1.35 | 10743.67 |
| 2326 | 2009.08.06 22:02 | sell | 1223 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
| 2327 | 2009.08.06 22:05 | close | 1162 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 1.31 | 10744.98 |
| 2328 | 2009.08.06 22:07 | sell | 1224 | 0.01 | 1.43519 | 0.00000 | 0.00000 | ||
| 2329 | 2009.08.06 22:10 | close | 1163 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.49 | 10745.47 |
| 2330 | 2009.08.06 22:12 | sell | 1225 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
| 2331 | 2009.08.06 22:15 | sell | 1226 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
| 2332 | 2009.08.06 22:17 | close | 1165 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 0.13 | 10745.60 |
| 2333 | 2009.08.06 22:20 | buy | 1227 | 0.01 | 1.43622 | 0.00000 | 0.00000 | ||
| 2334 | 2009.08.06 22:22 | sell | 1228 | 0.03 | 1.43599 | 0.00000 | 0.00000 | ||
| 2335 | 2009.08.06 22:27 | close | 1228 | 0.03 | 1.43586 | 0.00000 | 0.00000 | 0.39 | 10745.99 |
| 2336 | 2009.08.06 22:27 | sell | 1229 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
| 2337 | 2009.08.06 22:30 | close | 1166 | 0.01 | 1.43566 | 0.00000 | 0.00000 | 0.12 | 10746.11 |
| 2338 | 2009.08.06 22:33 | sell | 1230 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
| 2339 | 2009.08.06 22:36 | close | 1164 | 0.01 | 1.43533 | 0.00000 | 0.00000 | 0.30 | 10746.41 |
| 2340 | 2009.08.06 22:40 | sell | 1231 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
| 2341 | 2009.08.06 22:43 | close | 1167 | 0.01 | 1.43500 | 0.00000 | 0.00000 | 0.83 | 10747.24 |
| 2342 | 2009.08.06 22:46 | sell | 1232 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
| 2343 | 2009.08.06 22:50 | close | 1169 | 0.01 | 1.43467 | 0.00000 | 0.00000 | 0.57 | 10747.81 |
| 2344 | 2009.08.06 22:53 | sell | 1233 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
| 2345 | 2009.08.06 22:56 | close | 1172 | 0.01 | 1.43489 | 0.00000 | 0.00000 | 0.69 | 10748.50 |
| 2346 | 2009.08.06 22:59 | close | 1222 | 0.03 | 1.43452 | 0.00000 | 0.00000 | 2.94 | 10751.44 |
| 2347 | 2009.08.06 23:00 | sell | 1234 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
| 2348 | 2009.08.06 23:02 | sell | 1235 | 0.01 | 1.43476 | 0.00000 | 0.00000 | ||
| 2349 | 2009.08.06 23:05 | close | 1171 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 0.17 | 10751.61 |
| 2350 | 2009.08.06 23:07 | buy | 1236 | 0.03 | 1.43489 | 0.00000 | 0.00000 | ||
| 2351 | 2009.08.06 23:10 | buy | 1237 | 0.03 | 1.43456 | 0.00000 | 0.00000 | ||
| 2352 | 2009.08.06 23:12 | close | 1237 | 0.03 | 1.43459 | 0.00000 | 0.00000 | 0.09 | 10751.70 |
| 2353 | 2009.08.06 23:15 | sell | 1238 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
| 2354 | 2009.08.06 23:17 | sell | 1239 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
| 2355 | 2009.08.06 23:20 | close | 1151 | 0.01 | 1.43398 | 0.00000 | 0.00000 | 0.40 | 10752.10 |
| 2356 | 2009.08.06 23:22 | sell | 1240 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
| 2357 | 2009.08.06 23:25 | close | 1170 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 0.71 | 10752.81 |
| 2358 | 2009.08.06 23:27 | buy | 1241 | 0.03 | 1.43431 | 0.00000 | 0.00000 | ||
| 2359 | 2009.08.06 23:30 | sell | 1242 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
| 2360 | 2009.08.06 23:32 | sell | 1243 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
| 2361 | 2009.08.06 23:35 | close | 1173 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 1.39 | 10754.20 |
| 2362 | 2009.08.06 23:37 | sell | 1244 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
| 2363 | 2009.08.06 23:40 | close | 1174 | 0.01 | 1.43470 | 0.00000 | 0.00000 | 0.40 | 10754.60 |
| 2364 | 2009.08.06 23:42 | close | 1241 | 0.03 | 1.43449 | 0.00000 | 0.00000 | 0.54 | 10755.14 |
| 2365 | 2009.08.06 23:45 | close | 1179 | 0.01 | 1.43519 | 0.00000 | 0.00000 | 0.15 | 10755.29 |
| 2366 | 2009.08.06 23:47 | close | 1236 | 0.03 | 1.43498 | 0.00000 | 0.00000 | 0.27 | 10755.56 |
| 2367 | 2009.08.06 23:50 | close | 1192 | 0.01 | 1.43568 | 0.00000 | 0.00000 | 0.09 | 10755.65 |
| 2368 | 2009.08.06 23:52 | sell | 1245 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
| 2369 | 2009.08.06 23:55 | close | 1220 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.10 | 10755.75 |
| 2370 | 2009.08.06 23:57 | sell | 1246 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
| 2371 | 2009.08.06 23:59 | close | 1180 | 0.01 | 1.43528 | 0.00000 | 0.00000 | 0.20 | 10755.95 |
| 2372 | 2009.08.07 00:00 | sell | 1247 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
| 2373 | 2009.08.07 00:02 | close | 1221 | 0.01 | 1.43524 | 0.00000 | 0.00000 | 0.25 | 10756.20 |
| 2374 | 2009.08.07 00:05 | sell | 1248 | 0.01 | 1.43527 | 0.00000 | 0.00000 | ||
| 2375 | 2009.08.07 00:07 | close | 1193 | 0.01 | 1.43516 | 0.00000 | 0.00000 | 0.12 | 10756.32 |
| 2376 | 2009.08.07 00:10 | sell | 1249 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
| 2377 | 2009.08.07 00:12 | close | 1225 | 0.01 | 1.43548 | 0.00000 | 0.00000 | 0.06 | 10756.38 |
| 2378 | 2009.08.07 00:15 | sell | 1250 | 0.01 | 1.43576 | 0.00000 | 0.00000 | ||
| 2379 | 2009.08.07 00:17 | close | 1226 | 0.01 | 1.43573 | 0.00000 | 0.00000 | 0.16 | 10756.54 |
| 2380 | 2009.08.07 00:20 | buy | 1251 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
| 2381 | 2009.08.07 00:22 | sell | 1252 | 0.03 | 1.43584 | 0.00000 | 0.00000 | ||
| 2382 | 2009.08.07 00:27 | sell | 1253 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
| 2383 | 2009.08.07 00:27 | sell | 1254 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
| 2384 | 2009.08.07 00:30 | sell | 1255 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
| 2385 | 2009.08.07 00:32 | close | 1250 | 0.01 | 1.43568 | 0.00000 | 0.00000 | 0.08 | 10756.62 |
| 2386 | 2009.08.07 00:35 | close | 1252 | 0.03 | 1.43573 | 0.00000 | 0.00000 | 0.33 | 10756.95 |
| 2387 | 2009.08.07 00:37 | close | 1254 | 0.01 | 1.43562 | 0.00000 | 0.00000 | 0.17 | 10757.12 |
| 2388 | 2009.08.07 00:40 | buy | 1256 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
| 2389 | 2009.08.07 00:45 | close | 1256 | 0.01 | 1.43602 | 0.00000 | 0.00000 | 0.12 | 10757.24 |
| 2390 | 2009.08.07 00:47 | sell | 1257 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
| 2391 | 2009.08.07 00:50 | close | 1251 | 0.01 | 1.43619 | 0.00000 | 0.00000 | 0.14 | 10757.38 |
| 2392 | 2009.08.07 00:52 | sell | 1258 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
| 2393 | 2009.08.07 00:55 | sell | 1259 | 0.03 | 1.43613 | 0.00000 | 0.00000 | ||
| 2394 | 2009.08.07 00:57 | close | 1258 | 0.01 | 1.43601 | 0.00000 | 0.00000 | 0.07 | 10757.45 |
| 2395 | 2009.08.07 00:59 | close | 1259 | 0.03 | 1.43603 | 0.00000 | 0.00000 | 0.30 | 10757.75 |
| 2396 | 2009.08.07 01:00 | buy | 1260 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
| 2397 | 2009.08.07 01:02 | close | 1227 | 0.01 | 1.43644 | 0.00000 | 0.00000 | 0.22 | 10757.97 |
| 2398 | 2009.08.07 01:05 | close | 1260 | 0.01 | 1.43638 | 0.00000 | 0.00000 | 0.38 | 10758.35 |
| 2399 | 2009.08.07 01:07 | sell | 1261 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
| 2400 | 2009.08.07 01:10 | close | 1261 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 0.19 | 10758.54 |
| 2401 | 2009.08.07 01:12 | buy | 1262 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
| 2402 | 2009.08.07 01:20 | close | 1257 | 0.01 | 1.43589 | 0.00000 | 0.00000 | 0.07 | 10758.61 |
| 2403 | 2009.08.07 01:22 | buy | 1263 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
| 2404 | 2009.08.07 01:27 | close | 1263 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 0.07 | 10758.68 |
| 2405 | 2009.08.07 01:27 | sell | 1264 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
| 2406 | 2009.08.07 01:30 | sell | 1265 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
| 2407 | 2009.08.07 01:32 | close | 1264 | 0.01 | 1.43574 | 0.00000 | 0.00000 | 0.17 | 10758.85 |
| 2408 | 2009.08.07 01:35 | buy | 1266 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
| 2409 | 2009.08.07 01:37 | close | 1229 | 0.01 | 1.43560 | 0.00000 | 0.00000 | 0.06 | 10758.91 |
| 2410 | 2009.08.07 01:40 | close | 1266 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.36 | 10759.27 |
| 2411 | 2009.08.07 01:42 | buy | 1267 | 0.01 | 1.43614 | 0.00000 | 0.00000 | ||
| 2412 | 2009.08.07 01:45 | close | 1262 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.26 | 10759.53 |
| 2413 | 2009.08.07 01:47 | close | 1267 | 0.01 | 1.43650 | 0.00000 | 0.00000 | 0.36 | 10759.89 |
| 2414 | 2009.08.07 01:50 | sell | 1268 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
| 2415 | 2009.08.07 01:52 | close | 1268 | 0.01 | 1.43682 | 0.00000 | 0.00000 | 0.22 | 10760.11 |
| 2416 | 2009.08.07 01:55 | buy | 1269 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
| 2417 | 2009.08.07 01:57 | sell | 1270 | 0.03 | 1.43650 | 0.00000 | 0.00000 | ||
| 2418 | 2009.08.07 01:59 | close | 1269 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 0.07 | 10760.18 |
| 2419 | 2009.08.07 02:00 | sell | 1271 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
| 2420 | 2009.08.07 02:03 | sell | 1272 | 0.03 | 1.43714 | 0.00000 | 0.00000 | ||
| 2421 | 2009.08.07 02:06 | close | 1272 | 0.03 | 1.43710 | 0.00000 | 0.00000 | 0.12 | 10760.30 |
| 2422 | 2009.08.07 02:10 | buy | 1273 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
| 2423 | 2009.08.07 02:13 | close | 1271 | 0.01 | 1.43693 | 0.00000 | 0.00000 | 0.10 | 10760.40 |
| 2424 | 2009.08.07 02:16 | buy | 1274 | 0.01 | 1.43702 | 0.00000 | 0.00000 | ||
| 2425 | 2009.08.07 02:20 | buy | 1275 | 0.03 | 1.43668 | 0.00000 | 0.00000 | ||
| 2426 | 2009.08.07 02:23 | close | 1275 | 0.03 | 1.43671 | 0.00000 | 0.00000 | 0.09 | 10760.49 |
| 2427 | 2009.08.07 02:26 | close | 1270 | 0.03 | 1.43634 | 0.00000 | 0.00000 | 0.48 | 10760.97 |
| 2428 | 2009.08.07 02:30 | buy | 1276 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
| 2429 | 2009.08.07 02:32 | close | 1276 | 0.01 | 1.43655 | 0.00000 | 0.00000 | 0.20 | 10761.17 |
| 2430 | 2009.08.07 02:35 | sell | 1277 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
| 2431 | 2009.08.07 02:40 | close | 1277 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 0.09 | 10761.26 |
| 2432 | 2009.08.07 02:42 | buy | 1278 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
| 2433 | 2009.08.07 02:45 | buy | 1279 | 0.03 | 1.43621 | 0.00000 | 0.00000 | ||
| 2434 | 2009.08.07 02:47 | buy | 1280 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
| 2435 | 2009.08.07 02:50 | buy | 1281 | 0.03 | 1.43594 | 0.00000 | 0.00000 | ||
| 2436 | 2009.08.07 02:52 | close | 1281 | 0.03 | 1.43602 | 0.00000 | 0.00000 | 0.24 | 10761.50 |
| 2437 | 2009.08.07 02:55 | sell | 1282 | 0.01 | 1.43596 | 0.00000 | 0.00000 | ||
| 2438 | 2009.08.07 02:57 | sell | 1283 | 0.03 | 1.43616 | 0.00000 | 0.00000 | ||
| 2439 | 2009.08.07 02:59 | sell | 1284 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
| 2440 | 2009.08.07 03:00 | sell | 1285 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
| 2441 | 2009.08.07 03:02 | close | 1283 | 0.03 | 1.43604 | 0.00000 | 0.00000 | 0.36 | 10761.86 |
| 2442 | 2009.08.07 03:05 | sell | 1286 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
| 2443 | 2009.08.07 03:07 | close | 1284 | 0.01 | 1.43596 | 0.00000 | 0.00000 | 0.19 | 10762.05 |
| 2444 | 2009.08.07 03:10 | close | 1279 | 0.03 | 1.43631 | 0.00000 | 0.00000 | 0.30 | 10762.35 |
| 2445 | 2009.08.07 03:12 | buy | 1287 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
| 2446 | 2009.08.07 03:15 | close | 1278 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 0.09 | 10762.44 |
| 2447 | 2009.08.07 03:17 | close | 1280 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 0.21 | 10762.65 |
| 2448 | 2009.08.07 03:20 | close | 1287 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.52 | 10763.17 |
| 2449 | 2009.08.07 03:22 | sell | 1288 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
| 2450 | 2009.08.07 03:25 | sell | 1289 | 0.03 | 1.43672 | 0.00000 | 0.00000 | ||
| 2451 | 2009.08.07 03:27 | close | 1288 | 0.01 | 1.43653 | 0.00000 | 0.00000 | 0.11 | 10763.28 |
| 2452 | 2009.08.07 03:27 | close | 1289 | 0.03 | 1.43630 | 0.00000 | 0.00000 | 1.26 | 10764.54 |
| 2453 | 2009.08.07 03:30 | buy | 1290 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
| 2454 | 2009.08.07 03:32 | close | 1290 | 0.01 | 1.43685 | 0.00000 | 0.00000 | 0.50 | 10765.04 |
| 2455 | 2009.08.07 03:35 | sell | 1291 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
| 2456 | 2009.08.07 03:37 | buy | 1292 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
| 2457 | 2009.08.07 03:40 | close | 1291 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 0.35 | 10765.39 |
| 2458 | 2009.08.07 03:42 | buy | 1293 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
| 2459 | 2009.08.07 03:45 | close | 1255 | 0.01 | 1.43570 | 0.00000 | 0.00000 | 0.08 | 10765.47 |
| 2460 | 2009.08.07 03:47 | sell | 1294 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
| 2461 | 2009.08.07 03:50 | close | 1181 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 0.14 | 10765.61 |
| 2462 | 2009.08.07 03:52 | buy | 1295 | 0.03 | 1.43530 | 0.00000 | 0.00000 | ||
| 2463 | 2009.08.07 03:55 | sell | 1296 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
| 2464 | 2009.08.07 03:57 | close | 1295 | 0.03 | 1.43565 | 0.00000 | 0.00000 | 1.05 | 10766.66 |
| 2465 | 2009.08.07 03:59 | close | 1219 | 0.01 | 1.43514 | 0.00000 | 0.00000 | 0.10 | 10766.76 |
| 2466 | 2009.08.07 04:00 | sell | 1297 | 0.01 | 1.43510 | 0.00000 | 0.00000 | ||
| 2467 | 2009.08.07 04:02 | close | 1175 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.14 | 10766.90 |
| 2468 | 2009.08.07 04:05 | sell | 1298 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
| 2469 | 2009.08.07 04:07 | close | 1178 | 0.01 | 1.43432 | 0.00000 | 0.00000 | 0.35 | 10767.25 |
| 2470 | 2009.08.07 04:10 | sell | 1299 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
| 2471 | 2009.08.07 04:12 | close | 1204 | 0.01 | 1.43477 | 0.00000 | 0.00000 | 0.28 | 10767.53 |
| 2472 | 2009.08.07 04:17 | sell | 1300 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
| 2473 | 2009.08.07 04:20 | close | 1253 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.12 | 10767.65 |
| 2474 | 2009.08.07 04:25 | sell | 1301 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
| 2475 | 2009.08.07 04:27 | close | 1223 | 0.01 | 1.43511 | 0.00000 | 0.00000 | 0.16 | 10767.81 |
| 2476 | 2009.08.07 04:27 | sell | 1302 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
| 2477 | 2009.08.07 04:30 | close | 1249 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.17 | 10767.98 |
| 2478 | 2009.08.07 04:35 | sell | 1303 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
| 2479 | 2009.08.07 04:37 | close | 1265 | 0.01 | 1.43529 | 0.00000 | 0.00000 | 0.57 | 10768.55 |
| 2480 | 2009.08.07 04:40 | sell | 1304 | 0.01 | 1.43559 | 0.00000 | 0.00000 | ||
| 2481 | 2009.08.07 04:42 | close | 1282 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 0.39 | 10768.94 |
| 2482 | 2009.08.07 04:45 | sell | 1305 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
| 2483 | 2009.08.07 04:47 | close | 1285 | 0.01 | 1.43579 | 0.00000 | 0.00000 | 0.32 | 10769.26 |
| 2484 | 2009.08.07 04:50 | buy | 1306 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
| 2485 | 2009.08.07 04:52 | sell | 1307 | 0.01 | 1.43588 | 0.00000 | 0.00000 | ||
| 2486 | 2009.08.07 04:55 | sell | 1308 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
| 2487 | 2009.08.07 04:57 | close | 1286 | 0.01 | 1.43579 | 0.00000 | 0.00000 | 0.28 | 10769.54 |
| 2488 | 2009.08.07 04:59 | sell | 1309 | 0.01 | 1.43575 | 0.00000 | 0.00000 | ||
| 2489 | 2009.08.07 05:00 | close | 1308 | 0.01 | 1.43582 | 0.00000 | 0.00000 | 0.13 | 10769.67 |
| 2490 | 2009.08.07 05:02 | sell | 1310 | 0.03 | 1.43575 | 0.00000 | 0.00000 | ||
| 2491 | 2009.08.07 05:05 | close | 1294 | 0.01 | 1.43570 | 0.00000 | 0.00000 | 0.15 | 10769.82 |
| 2492 | 2009.08.07 05:07 | buy | 1311 | 0.01 | 1.43589 | 0.00000 | 0.00000 | ||
| 2493 | 2009.08.07 05:10 | sell | 1312 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
| 2494 | 2009.08.07 05:12 | sell | 1313 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
| 2495 | 2009.08.07 05:15 | close | 1245 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.06 | 10769.88 |
| 2496 | 2009.08.07 05:17 | sell | 1314 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
| 2497 | 2009.08.07 05:20 | close | 1224 | 0.01 | 1.43486 | 0.00000 | 0.00000 | 0.32 | 10770.20 |
| 2498 | 2009.08.07 05:22 | sell | 1315 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
| 2499 | 2009.08.07 05:25 | close | 1230 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 0.21 | 10770.41 |
| 2500 | 2009.08.07 05:27 | sell | 1316 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
| 2501 | 2009.08.07 05:27 | close | 1307 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 0.12 | 10770.53 |
| 2502 | 2009.08.07 05:30 | sell | 1317 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
| 2503 | 2009.08.07 05:32 | close | 1305 | 0.01 | 1.43568 | 0.00000 | 0.00000 | 0.13 | 10770.66 |
| 2504 | 2009.08.07 05:37 | sell | 1318 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
| 2505 | 2009.08.07 05:40 | buy | 1319 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
| 2506 | 2009.08.07 05:45 | close | 1311 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 0.15 | 10770.81 |
| 2507 | 2009.08.07 05:47 | close | 1319 | 0.01 | 1.43598 | 0.00000 | 0.00000 | 0.07 | 10770.88 |
| 2508 | 2009.08.07 05:50 | close | 1306 | 0.01 | 1.43621 | 0.00000 | 0.00000 | 0.14 | 10771.02 |
| 2509 | 2009.08.07 05:52 | sell | 1320 | 0.01 | 1.43609 | 0.00000 | 0.00000 | ||
| 2510 | 2009.08.07 05:55 | sell | 1321 | 0.03 | 1.43615 | 0.00000 | 0.00000 | ||
| 2511 | 2009.08.07 05:57 | close | 1321 | 0.03 | 1.43603 | 0.00000 | 0.00000 | 0.36 | 10771.38 |
| 2512 | 2009.08.07 05:59 | sell | 1322 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
| 2513 | 2009.08.07 06:00 | sell | 1323 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
| 2514 | 2009.08.07 06:03 | buy | 1324 | 0.01 | 1.43612 | 0.00000 | 0.00000 | ||
| 2515 | 2009.08.07 06:06 | buy | 1325 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
| 2516 | 2009.08.07 06:13 | close | 1324 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 0.15 | 10771.53 |
| 2517 | 2009.08.07 06:16 | buy | 1326 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
| 2518 | 2009.08.07 06:20 | close | 1325 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.24 | 10771.77 |
| 2519 | 2009.08.07 06:23 | close | 1326 | 0.01 | 1.43636 | 0.00000 | 0.00000 | 0.09 | 10771.86 |
| 2520 | 2009.08.07 06:26 | buy | 1327 | 0.01 | 1.43661 | 0.00000 | 0.00000 | ||
| 2521 | 2009.08.07 06:30 | buy | 1328 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
| 2522 | 2009.08.07 06:32 | close | 1293 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.13 | 10771.99 |
| 2523 | 2009.08.07 06:35 | sell | 1329 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
| 2524 | 2009.08.07 06:37 | buy | 1330 | 0.01 | 1.43674 | 0.00000 | 0.00000 | ||
| 2525 | 2009.08.07 06:40 | close | 1329 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.07 | 10772.06 |
| 2526 | 2009.08.07 06:42 | buy | 1331 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
| 2527 | 2009.08.07 06:45 | sell | 1332 | 0.03 | 1.43630 | 0.00000 | 0.00000 | ||
| 2528 | 2009.08.07 06:50 | close | 1332 | 0.03 | 1.43612 | 0.00000 | 0.00000 | 0.54 | 10772.60 |
| 2529 | 2009.08.07 06:52 | buy | 1333 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
| 2530 | 2009.08.07 06:57 | close | 1333 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 0.07 | 10772.67 |
| 2531 | 2009.08.07 06:59 | sell | 1334 | 0.01 | 1.43639 | 0.00000 | 0.00000 | ||
| 2532 | 2009.08.07 07:05 | sell | 1335 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
| 2533 | 2009.08.07 07:07 | buy | 1336 | 0.01 | 1.43662 | 0.00000 | 0.00000 | ||
| 2534 | 2009.08.07 07:10 | close | 1334 | 0.01 | 1.43619 | 0.00000 | 0.00000 | 0.20 | 10772.87 |
| 2535 | 2009.08.07 07:12 | sell | 1337 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
| 2536 | 2009.08.07 07:15 | close | 1320 | 0.01 | 1.43587 | 0.00000 | 0.00000 | 0.22 | 10773.09 |
| 2537 | 2009.08.07 07:17 | close | 1335 | 0.01 | 1.43598 | 0.00000 | 0.00000 | 0.38 | 10773.47 |
| 2538 | 2009.08.07 07:20 | close | 1304 | 0.01 | 1.43544 | 0.00000 | 0.00000 | 0.15 | 10773.62 |
| 2539 | 2009.08.07 07:22 | close | 1309 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 0.10 | 10773.72 |
| 2540 | 2009.08.07 07:25 | sell | 1338 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
| 2541 | 2009.08.07 07:27 | close | 1322 | 0.01 | 1.43587 | 0.00000 | 0.00000 | 0.15 | 10773.87 |
| 2542 | 2009.08.07 07:27 | sell | 1339 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
| 2543 | 2009.08.07 07:30 | close | 1310 | 0.03 | 1.43560 | 0.00000 | 0.00000 | 0.45 | 10774.32 |
| 2544 | 2009.08.07 07:32 | buy | 1340 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
| 2545 | 2009.08.07 07:35 | sell | 1341 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
| 2546 | 2009.08.07 07:37 | close | 1340 | 0.01 | 1.43644 | 0.00000 | 0.00000 | 0.17 | 10774.49 |
| 2547 | 2009.08.07 07:40 | close | 1317 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.08 | 10774.57 |
| 2548 | 2009.08.07 07:42 | sell | 1342 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
| 2549 | 2009.08.07 07:45 | close | 1247 | 0.01 | 1.43494 | 0.00000 | 0.00000 | 0.40 | 10774.97 |
| 2550 | 2009.08.07 07:47 | sell | 1343 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
| 2551 | 2009.08.07 07:50 | close | 1182 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 0.55 | 10775.52 |
| 2552 | 2009.08.07 07:52 | sell | 1344 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
| 2553 | 2009.08.07 07:55 | close | 1184 | 0.01 | 1.43428 | 0.00000 | 0.00000 | 0.18 | 10775.70 |
| 2554 | 2009.08.07 07:57 | sell | 1345 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
| 2555 | 2009.08.07 07:59 | close | 1301 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 0.15 | 10775.85 |
| 2556 | 2009.08.07 08:00 | sell | 1346 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
| 2557 | 2009.08.07 08:02 | close | 1323 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 0.45 | 10776.30 |
| 2558 | 2009.08.07 08:05 | sell | 1347 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
| 2559 | 2009.08.07 08:07 | close | 1337 | 0.01 | 1.43574 | 0.00000 | 0.00000 | 0.51 | 10776.81 |
| 2560 | 2009.08.07 08:10 | buy | 1348 | 0.03 | 1.43515 | 0.00000 | 0.00000 | ||
| 2561 | 2009.08.07 08:12 | close | 1348 | 0.03 | 1.43525 | 0.00000 | 0.00000 | 0.30 | 10777.11 |
| 2562 | 2009.08.07 08:15 | buy | 1349 | 0.03 | 1.43471 | 0.00000 | 0.00000 | ||
| 2563 | 2009.08.07 08:17 | close | 1349 | 0.03 | 1.43481 | 0.00000 | 0.00000 | 0.30 | 10777.41 |
| 2564 | 2009.08.07 08:20 | buy | 1350 | 0.03 | 1.43412 | 0.00000 | 0.00000 | ||
| 2565 | 2009.08.07 08:22 | close | 1350 | 0.03 | 1.43436 | 0.00000 | 0.00000 | 0.72 | 10778.13 |
| 2566 | 2009.08.07 08:25 | sell | 1351 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
| 2567 | 2009.08.07 08:27 | close | 1189 | 0.01 | 1.43471 | 0.00000 | 0.00000 | 0.06 | 10778.19 |
| 2568 | 2009.08.07 08:27 | sell | 1352 | 0.03 | 1.43500 | 0.00000 | 0.00000 | ||
| 2569 | 2009.08.07 08:30 | close | 1248 | 0.01 | 1.43504 | 0.00000 | 0.00000 | 0.23 | 10778.42 |
| 2570 | 2009.08.07 08:33 | sell | 1353 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
| 2571 | 2009.08.07 08:36 | close | 1246 | 0.01 | 1.43483 | 0.00000 | 0.00000 | 0.14 | 10778.56 |
| 2572 | 2009.08.07 08:40 | sell | 1354 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
| 2573 | 2009.08.07 08:43 | close | 1312 | 0.01 | 1.43539 | 0.00000 | 0.00000 | 0.08 | 10778.64 |
| 2574 | 2009.08.07 08:46 | sell | 1355 | 0.01 | 1.43516 | 0.00000 | 0.00000 | ||
| 2575 | 2009.08.07 08:50 | sell | 1356 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
| 2576 | 2009.08.07 08:53 | close | 1341 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 0.24 | 10778.88 |
| 2577 | 2009.08.07 08:59 | buy | 1357 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
| 2578 | 2009.08.07 09:00 | buy | 1358 | 0.01 | 1.43653 | 0.00000 | 0.00000 | ||
| 2579 | 2009.08.07 09:02 | sell | 1359 | 0.03 | 1.43599 | 0.00000 | 0.00000 | ||
| 2580 | 2009.08.07 09:07 | sell | 1360 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
| 2581 | 2009.08.07 09:10 | buy | 1361 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
| 2582 | 2009.08.07 09:12 | sell | 1362 | 0.03 | 1.43635 | 0.00000 | 0.00000 | ||
| 2583 | 2009.08.07 09:15 | close | 1327 | 0.01 | 1.43683 | 0.00000 | 0.00000 | 0.22 | 10779.10 |
| 2584 | 2009.08.07 09:17 | close | 1328 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 0.11 | 10779.21 |
| 2585 | 2009.08.07 09:20 | close | 1274 | 0.01 | 1.43719 | 0.00000 | 0.00000 | 0.17 | 10779.38 |
| 2586 | 2009.08.07 09:22 | close | 1330 | 0.01 | 1.43695 | 0.00000 | 0.00000 | 0.21 | 10779.59 |
| 2587 | 2009.08.07 09:25 | close | 1331 | 0.01 | 1.43707 | 0.00000 | 0.00000 | 0.50 | 10780.09 |
| 2588 | 2009.08.07 09:27 | buy | 1363 | 0.01 | 1.43676 | 0.00000 | 0.00000 | ||
| 2589 | 2009.08.07 09:27 | close | 1336 | 0.01 | 1.43679 | 0.00000 | 0.00000 | 0.17 | 10780.26 |
| 2590 | 2009.08.07 09:30 | buy | 1364 | 0.01 | 1.43682 | 0.00000 | 0.00000 | ||
| 2591 | 2009.08.07 09:33 | sell | 1365 | 0.01 | 1.43641 | 0.00000 | 0.00000 | ||
| 2592 | 2009.08.07 09:36 | buy | 1366 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
| 2593 | 2009.08.07 09:40 | close | 1362 | 0.03 | 1.43618 | 0.00000 | 0.00000 | 0.51 | 10780.77 |
| 2594 | 2009.08.07 09:43 | close | 1365 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 0.14 | 10780.91 |
| 2595 | 2009.08.07 09:46 | close | 1356 | 0.01 | 1.43582 | 0.00000 | 0.00000 | 0.08 | 10780.99 |
| 2596 | 2009.08.07 09:50 | buy | 1367 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
| 2597 | 2009.08.07 09:53 | close | 1359 | 0.03 | 1.43591 | 0.00000 | 0.00000 | 0.24 | 10781.23 |
| 2598 | 2009.08.07 09:56 | close | 1367 | 0.01 | 1.43613 | 0.00000 | 0.00000 | 0.13 | 10781.36 |
| 2599 | 2009.08.07 09:59 | buy | 1368 | 0.03 | 1.43583 | 0.00000 | 0.00000 | ||
| 2600 | 2009.08.07 10:00 | sell | 1369 | 0.01 | 1.43579 | 0.00000 | 0.00000 | ||
| 2601 | 2009.08.07 10:02 | close | 1368 | 0.03 | 1.43624 | 0.00000 | 0.00000 | 1.23 | 10782.59 |
| 2602 | 2009.08.07 10:05 | buy | 1370 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
| 2603 | 2009.08.07 10:07 | close | 1370 | 0.01 | 1.43634 | 0.00000 | 0.00000 | 0.16 | 10782.75 |
| 2604 | 2009.08.07 10:10 | sell | 1371 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
| 2605 | 2009.08.07 10:15 | close | 1342 | 0.01 | 1.43567 | 0.00000 | 0.00000 | 0.11 | 10782.86 |
| 2606 | 2009.08.07 10:17 | close | 1360 | 0.01 | 1.43577 | 0.00000 | 0.00000 | 0.10 | 10782.96 |
| 2607 | 2009.08.07 10:20 | close | 1303 | 0.01 | 1.43526 | 0.00000 | 0.00000 | 0.12 | 10783.08 |
| 2608 | 2009.08.07 10:22 | sell | 1372 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
| 2609 | 2009.08.07 10:25 | close | 1313 | 0.01 | 1.43536 | 0.00000 | 0.00000 | 0.20 | 10783.28 |
| 2610 | 2009.08.07 10:27 | sell | 1373 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
| 2611 | 2009.08.07 10:27 | close | 1369 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.08 | 10783.36 |
| 2612 | 2009.08.07 10:32 | sell | 1374 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
| 2613 | 2009.08.07 10:35 | buy | 1375 | 0.01 | 1.43597 | 0.00000 | 0.00000 | ||
| 2614 | 2009.08.07 10:37 | sell | 1376 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
| 2615 | 2009.08.07 10:40 | close | 1375 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.54 | 10783.90 |
| 2616 | 2009.08.07 10:42 | sell | 1377 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
| 2617 | 2009.08.07 10:45 | close | 1357 | 0.01 | 1.43709 | 0.00000 | 0.00000 | 0.58 | 10784.48 |
| 2618 | 2009.08.07 10:47 | close | 1358 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 0.37 | 10784.85 |
| 2619 | 2009.08.07 10:50 | close | 1273 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 0.41 | 10785.26 |
| 2620 | 2009.08.07 10:52 | buy | 1378 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 2621 | 2009.08.07 10:55 | close | 1292 | 0.01 | 1.43748 | 0.00000 | 0.00000 | 0.38 | 10785.64 |
| 2622 | 2009.08.07 10:57 | buy | 1379 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
| 2623 | 2009.08.07 10:59 | close | 1377 | 0.01 | 1.43606 | 0.00000 | 0.00000 | 0.25 | 10785.89 |
| 2624 | 2009.08.07 11:00 | buy | 1380 | 0.01 | 1.43605 | 0.00000 | 0.00000 | ||
| 2625 | 2009.08.07 11:02 | close | 1371 | 0.01 | 1.43585 | 0.00000 | 0.00000 | 0.08 | 10785.97 |
| 2626 | 2009.08.07 11:05 | buy | 1381 | 0.01 | 1.43597 | 0.00000 | 0.00000 | ||
| 2627 | 2009.08.07 11:07 | sell | 1382 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
| 2628 | 2009.08.07 11:10 | close | 1380 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 0.23 | 10786.20 |
| 2629 | 2009.08.07 11:12 | close | 1381 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.19 | 10786.39 |
| 2630 | 2009.08.07 11:15 | close | 1361 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.11 | 10786.50 |
| 2631 | 2009.08.07 11:17 | sell | 1383 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
| 2632 | 2009.08.07 11:20 | buy | 1384 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
| 2633 | 2009.08.07 11:22 | close | 1366 | 0.01 | 1.43675 | 0.00000 | 0.00000 | 0.20 | 10786.70 |
| 2634 | 2009.08.07 11:25 | buy | 1385 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
| 2635 | 2009.08.07 11:27 | sell | 1386 | 0.03 | 1.43651 | 0.00000 | 0.00000 | ||
| 2636 | 2009.08.07 11:27 | sell | 1387 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
| 2637 | 2009.08.07 11:30 | close | 1386 | 0.03 | 1.43647 | 0.00000 | 0.00000 | 0.12 | 10786.82 |
| 2638 | 2009.08.07 11:32 | buy | 1388 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
| 2639 | 2009.08.07 11:35 | close | 1383 | 0.01 | 1.43643 | 0.00000 | 0.00000 | 0.08 | 10786.90 |
| 2640 | 2009.08.07 11:37 | buy | 1389 | 0.01 | 1.43661 | 0.00000 | 0.00000 | ||
| 2641 | 2009.08.07 11:40 | close | 1387 | 0.01 | 1.43625 | 0.00000 | 0.00000 | 0.21 | 10787.11 |
| 2642 | 2009.08.07 11:42 | buy | 1390 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
| 2643 | 2009.08.07 11:45 | buy | 1391 | 0.03 | 1.43599 | 0.00000 | 0.00000 | ||
| 2644 | 2009.08.07 11:47 | close | 1391 | 0.03 | 1.43603 | 0.00000 | 0.00000 | 0.12 | 10787.23 |
| 2645 | 2009.08.07 11:50 | close | 1374 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 0.10 | 10787.33 |
| 2646 | 2009.08.07 11:52 | buy | 1392 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
| 2647 | 2009.08.07 11:55 | sell | 1393 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
| 2648 | 2009.08.07 11:57 | close | 1392 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 0.13 | 10787.46 |
| 2649 | 2009.08.07 11:59 | sell | 1394 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
| 2650 | 2009.08.07 12:05 | sell | 1395 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
| 2651 | 2009.08.07 12:07 | sell | 1396 | 0.03 | 1.43619 | 0.00000 | 0.00000 | ||
| 2652 | 2009.08.07 12:10 | close | 1394 | 0.01 | 1.43595 | 0.00000 | 0.00000 | 0.16 | 10787.62 |
| 2653 | 2009.08.07 12:12 | close | 1396 | 0.03 | 1.43602 | 0.00000 | 0.00000 | 0.51 | 10788.13 |
| 2654 | 2009.08.07 12:15 | close | 1395 | 0.01 | 1.43573 | 0.00000 | 0.00000 | 0.31 | 10788.44 |
| 2655 | 2009.08.07 12:17 | buy | 1397 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
| 2656 | 2009.08.07 12:20 | sell | 1398 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
| 2657 | 2009.08.07 12:22 | close | 1382 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 0.09 | 10788.53 |
| 2658 | 2009.08.07 12:25 | sell | 1399 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
| 2659 | 2009.08.07 12:27 | buy | 1400 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
| 2660 | 2009.08.07 12:27 | close | 1400 | 0.01 | 1.43581 | 0.00000 | 0.00000 | 0.08 | 10788.61 |
| 2661 | 2009.08.07 12:30 | buy | 1401 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
| 2662 | 2009.08.07 12:32 | buy | 1402 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
| 2663 | 2009.08.07 12:35 | close | 1397 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 0.12 | 10788.73 |
| 2664 | 2009.08.07 12:37 | sell | 1403 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
| 2665 | 2009.08.07 12:40 | close | 1401 | 0.01 | 1.43614 | 0.00000 | 0.00000 | 0.27 | 10789.00 |
| 2666 | 2009.08.07 12:42 | close | 1402 | 0.01 | 1.43607 | 0.00000 | 0.00000 | 0.17 | 10789.17 |
| 2667 | 2009.08.07 12:45 | buy | 1404 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
| 2668 | 2009.08.07 12:47 | sell | 1405 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
| 2669 | 2009.08.07 12:50 | close | 1390 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 0.23 | 10789.40 |
| 2670 | 2009.08.07 12:52 | buy | 1406 | 0.01 | 1.43648 | 0.00000 | 0.00000 | ||
| 2671 | 2009.08.07 12:55 | close | 1404 | 0.01 | 1.43650 | 0.00000 | 0.00000 | 0.10 | 10789.50 |
| 2672 | 2009.08.07 12:59 | close | 1405 | 0.01 | 1.43615 | 0.00000 | 0.00000 | 0.13 | 10789.63 |
| 2673 | 2009.08.07 13:00 | buy | 1407 | 0.01 | 1.43614 | 0.00000 | 0.00000 | ||
| 2674 | 2009.08.07 13:02 | sell | 1408 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
| 2675 | 2009.08.07 13:05 | sell | 1409 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
| 2676 | 2009.08.07 13:07 | buy | 1410 | 0.01 | 1.43621 | 0.00000 | 0.00000 | ||
| 2677 | 2009.08.07 13:10 | close | 1408 | 0.01 | 1.43590 | 0.00000 | 0.00000 | 0.18 | 10789.81 |
| 2678 | 2009.08.07 13:12 | sell | 1411 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
| 2679 | 2009.08.07 13:15 | close | 1403 | 0.01 | 1.43566 | 0.00000 | 0.00000 | 0.12 | 10789.93 |
| 2680 | 2009.08.07 13:17 | close | 1409 | 0.01 | 1.43574 | 0.00000 | 0.00000 | 0.26 | 10790.19 |
| 2681 | 2009.08.07 13:20 | close | 1318 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 0.22 | 10790.41 |
| 2682 | 2009.08.07 13:22 | buy | 1412 | 0.03 | 1.43551 | 0.00000 | 0.00000 | ||
| 2683 | 2009.08.07 13:25 | sell | 1413 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
| 2684 | 2009.08.07 13:27 | close | 1412 | 0.03 | 1.43561 | 0.00000 | 0.00000 | 0.30 | 10790.71 |
| 2685 | 2009.08.07 13:27 | close | 1339 | 0.01 | 1.43551 | 0.00000 | 0.00000 | 0.10 | 10790.81 |
| 2686 | 2009.08.07 13:30 | sell | 1414 | 0.01 | 1.43547 | 0.00000 | 0.00000 | ||
| 2687 | 2009.08.07 13:32 | close | 1302 | 0.01 | 1.43512 | 0.00000 | 0.00000 | 0.19 | 10791.00 |
| 2688 | 2009.08.07 13:35 | sell | 1415 | 0.01 | 1.43514 | 0.00000 | 0.00000 | ||
| 2689 | 2009.08.07 13:37 | close | 1314 | 0.01 | 1.43505 | 0.00000 | 0.00000 | 0.23 | 10791.23 |
| 2690 | 2009.08.07 13:40 | sell | 1416 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
| 2691 | 2009.08.07 13:42 | close | 1338 | 0.01 | 1.43533 | 0.00000 | 0.00000 | 0.17 | 10791.40 |
| 2692 | 2009.08.07 13:45 | sell | 1417 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
| 2693 | 2009.08.07 13:47 | close | 1373 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 0.07 | 10791.47 |
| 2694 | 2009.08.07 13:50 | sell | 1418 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
| 2695 | 2009.08.07 13:52 | close | 1411 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.24 | 10791.71 |
| 2696 | 2009.08.07 13:55 | sell | 1419 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
| 2697 | 2009.08.07 13:57 | close | 1393 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 0.12 | 10791.83 |
| 2698 | 2009.08.07 13:59 | sell | 1420 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
| 2699 | 2009.08.07 14:00 | close | 1418 | 0.01 | 1.43567 | 0.00000 | 0.00000 | 0.11 | 10791.94 |
| 2700 | 2009.08.07 14:02 | sell | 1421 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
| 2701 | 2009.08.07 14:07 | close | 1376 | 0.01 | 1.43543 | 0.00000 | 0.00000 | 0.10 | 10792.04 |
| 2702 | 2009.08.07 14:10 | buy | 1422 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
| 2703 | 2009.08.07 14:12 | sell | 1423 | 0.03 | 1.43583 | 0.00000 | 0.00000 | ||
| 2704 | 2009.08.07 14:15 | close | 1407 | 0.01 | 1.43629 | 0.00000 | 0.00000 | 0.15 | 10792.19 |
| 2705 | 2009.08.07 14:17 | close | 1422 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 0.18 | 10792.37 |
| 2706 | 2009.08.07 14:20 | close | 1388 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 0.11 | 10792.48 |
| 2707 | 2009.08.07 14:22 | close | 1410 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 0.19 | 10792.67 |
| 2708 | 2009.08.07 14:25 | buy | 1424 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
| 2709 | 2009.08.07 14:27 | sell | 1425 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
| 2710 | 2009.08.07 14:27 | close | 1406 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 0.08 | 10792.75 |
| 2711 | 2009.08.07 14:30 | close | 1363 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 1.55 | 10794.30 |
| 2712 | 2009.08.07 14:32 | buy | 1426 | 0.01 | 1.43796 | 0.00000 | 0.00000 | ||
| 2713 | 2009.08.07 14:35 | close | 1389 | 0.01 | 1.43686 | 0.00000 | 0.00000 | 0.25 | 10794.55 |
| 2714 | 2009.08.07 14:37 | buy | 1427 | 0.01 | 1.43902 | 0.00000 | 0.00000 | ||
| 2715 | 2009.08.07 14:40 | close | 1218 | 0.01 | 1.43480 | 0.00000 | 0.00000 | 0.07 | 10794.62 |
| 2716 | 2009.08.07 14:42 | close | 1425 | 0.01 | 1.43585 | 0.00000 | 0.00000 | 0.33 | 10794.95 |
| 2717 | 2009.08.07 14:45 | close | 1176 | 0.01 | 1.43163 | 0.00000 | 0.00000 | 2.26 | 10797.21 |
| 2718 | 2009.08.07 14:47 | close | 1177 | 0.01 | 1.43269 | 0.00000 | 0.00000 | 1.37 | 10798.58 |
| 2719 | 2009.08.07 14:50 | close | 1183 | 0.01 | 1.42741 | 0.00000 | 0.00000 | 6.77 | 10805.35 |
| 2720 | 2009.08.07 14:52 | sell | 1428 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
| 2721 | 2009.08.07 14:55 | close | 1185 | 0.01 | 1.42847 | 0.00000 | 0.00000 | 5.54 | 10810.89 |
| 2722 | 2009.08.07 14:57 | sell | 1429 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
| 2723 | 2009.08.07 14:59 | close | 1186 | 0.01 | 1.43228 | 0.00000 | 0.00000 | 1.43 | 10812.32 |
| 2724 | 2009.08.07 15:00 | sell | 1430 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
| 2725 | 2009.08.07 15:02 | sell | 1431 | 0.01 | 1.43490 | 0.00000 | 0.00000 | ||
| 2726 | 2009.08.07 15:05 | sell | 1432 | 0.01 | 1.43431 | 0.00000 | 0.00000 | ||
| 2727 | 2009.08.07 15:07 | sell | 1433 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
| 2728 | 2009.08.07 15:10 | sell | 1434 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
| 2729 | 2009.08.07 15:12 | sell | 1435 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
| 2730 | 2009.08.07 15:15 | sell | 1436 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
| 2731 | 2009.08.07 15:17 | sell | 1437 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
| 2732 | 2009.08.07 15:20 | sell | 1438 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
| 2733 | 2009.08.07 15:22 | sell | 1439 | 0.01 | 1.43012 | 0.00000 | 0.00000 | ||
| 2734 | 2009.08.07 15:25 | sell | 1440 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
| 2735 | 2009.08.07 15:27 | close | 1352 | 0.03 | 1.43137 | 0.00000 | 0.00000 | 10.89 | 10823.21 |
| 2736 | 2009.08.07 15:27 | sell | 1441 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 2737 | 2009.08.07 15:30 | sell | 1442 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
| 2738 | 2009.08.07 15:32 | sell | 1443 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
| 2739 | 2009.08.07 15:35 | sell | 1444 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
| 2740 | 2009.08.07 15:37 | sell | 1445 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
| 2741 | 2009.08.07 16:52 | close | 1427 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -18.44 | 10804.77 |
| 2742 | 2009.08.07 16:52 | close | 1426 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -17.38 | 10787.39 |
| 2743 | 2009.08.07 16:52 | close | 1424 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -15.99 | 10771.40 |
| 2744 | 2009.08.07 16:52 | close | 1385 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -16.34 | 10755.06 |
| 2745 | 2009.08.07 16:52 | close | 1384 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -16.46 | 10738.60 |
| 2746 | 2009.08.07 16:52 | close | 1379 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -16.37 | 10722.23 |
| 2747 | 2009.08.07 16:52 | close | 1378 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -16.76 | 10705.47 |
| 2748 | 2009.08.07 16:52 | close | 1364 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -16.24 | 10689.23 |
| 2749 | 2009.08.07 16:52 | close | 1141 | 0.03 | 1.42058 | 0.00000 | 0.00000 | -54.52 | 10634.70 |
| 2750 | 2009.08.07 16:52 | close | 1136 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -19.32 | 10615.38 |
| 2751 | 2009.08.07 16:52 | close | 1071 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.29 | 10595.09 |
| 2752 | 2009.08.07 16:52 | close | 1059 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.02 | 10574.08 |
| 2753 | 2009.08.07 16:52 | close | 1058 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.79 | 10553.29 |
| 2754 | 2009.08.07 16:52 | close | 1057 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.81 | 10532.48 |
| 2755 | 2009.08.07 16:52 | close | 1056 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.23 | 10511.24 |
| 2756 | 2009.08.07 16:52 | close | 1049 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.72 | 10490.52 |
| 2757 | 2009.08.07 16:52 | close | 1047 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.58 | 10469.93 |
| 2758 | 2009.08.07 16:52 | close | 1046 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.36 | 10449.58 |
| 2759 | 2009.08.07 16:52 | close | 1045 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.56 | 10429.02 |
| 2760 | 2009.08.07 16:52 | close | 1037 | 0.03 | 1.42058 | 0.00000 | 0.00000 | -63.38 | 10365.65 |
| 2761 | 2009.08.07 16:52 | close | 1036 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.48 | 10344.16 |
| 2762 | 2009.08.07 16:52 | close | 1034 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.79 | 10322.37 |
| 2763 | 2009.08.07 16:52 | close | 1033 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.64 | 10300.73 |
| 2764 | 2009.08.07 16:52 | close | 1032 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.22 | 10278.51 |
| 2765 | 2009.08.07 16:52 | close | 1030 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.65 | 10255.86 |
| 2766 | 2009.08.07 16:52 | close | 1029 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.36 | 10233.50 |
| 2767 | 2009.08.07 16:52 | close | 1028 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.51 | 10210.99 |
| 2768 | 2009.08.07 16:52 | close | 1027 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.09 | 10188.90 |
| 2769 | 2009.08.07 16:52 | close | 1026 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.07 | 10166.83 |
| 2770 | 2009.08.07 16:52 | close | 1024 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.08 | 10144.75 |
| 2771 | 2009.08.07 16:52 | close | 1023 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.88 | 10122.87 |
| 2772 | 2009.08.07 16:52 | close | 1022 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.28 | 10100.59 |
| 2773 | 2009.08.07 16:52 | close | 1021 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.48 | 10079.11 |
| 2774 | 2009.08.07 16:52 | close | 1020 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.68 | 10057.43 |
| 2775 | 2009.08.07 16:52 | close | 1019 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.07 | 10036.36 |
| 2776 | 2009.08.07 16:52 | close | 1017 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.47 | 10015.89 |
| 2777 | 2009.08.07 16:52 | close | 1016 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.12 | 9994.77 |
| 2778 | 2009.08.07 16:52 | close | 1015 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.67 | 9973.10 |
| 2779 | 2009.08.07 16:52 | close | 1014 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.80 | 9951.30 |
| 2780 | 2009.08.07 16:52 | close | 1013 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.41 | 9929.89 |
| 2781 | 2009.08.07 16:52 | close | 1011 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.63 | 9909.26 |
| 2782 | 2009.08.07 16:52 | close | 1010 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.87 | 9888.39 |
| 2783 | 2009.08.07 16:52 | close | 967 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.70 | 9867.69 |
| 2784 | 2009.08.07 16:52 | close | 965 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.46 | 9846.23 |
| 2785 | 2009.08.07 16:52 | close | 964 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.95 | 9825.28 |
| 2786 | 2009.08.07 16:52 | close | 963 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.21 | 9804.07 |
| 2787 | 2009.08.07 16:52 | close | 962 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.13 | 9782.94 |
| 2788 | 2009.08.07 16:52 | close | 960 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.62 | 9760.32 |
| 2789 | 2009.08.07 16:52 | close | 959 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -23.21 | 9737.11 |
| 2790 | 2009.08.07 16:52 | close | 958 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -23.01 | 9714.10 |
| 2791 | 2009.08.07 16:52 | close | 957 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.16 | 9692.94 |
| 2792 | 2009.08.07 16:52 | close | 955 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.76 | 9671.18 |
| 2793 | 2009.08.07 16:52 | close | 923 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.51 | 9650.67 |
| 2794 | 2009.08.07 16:52 | close | 847 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.23 | 9629.43 |
| 2795 | 2009.08.07 16:52 | close | 846 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.65 | 9608.79 |
| 2796 | 2009.08.07 16:52 | close | 845 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -20.93 | 9587.85 |
| 2797 | 2009.08.07 16:52 | close | 838 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.22 | 9566.63 |
| 2798 | 2009.08.07 16:52 | close | 837 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.02 | 9545.60 |
| 2799 | 2009.08.07 16:52 | close | 836 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.84 | 9523.76 |
| 2800 | 2009.08.07 16:52 | close | 835 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.63 | 9502.12 |
| 2801 | 2009.08.07 16:52 | close | 834 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.47 | 9479.66 |
| 2802 | 2009.08.07 16:52 | close | 833 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.06 | 9457.60 |
| 2803 | 2009.08.07 16:52 | close | 831 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.41 | 9435.19 |
| 2804 | 2009.08.07 16:52 | close | 830 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.38 | 9412.81 |
| 2805 | 2009.08.07 16:52 | close | 829 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.25 | 9390.56 |
| 2806 | 2009.08.07 16:52 | close | 828 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.04 | 9368.52 |
| 2807 | 2009.08.07 16:52 | close | 827 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -22.47 | 9346.05 |
| 2808 | 2009.08.07 16:52 | close | 826 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.59 | 9324.45 |
| 2809 | 2009.08.07 16:52 | close | 825 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -21.81 | 9302.64 |
| 2810 | 2009.08.07 16:52 | close | 1445 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 10.75 | 9313.39 |
| 2811 | 2009.08.07 16:52 | close | 1444 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 10.03 | 9323.42 |
| 2812 | 2009.08.07 16:52 | close | 1443 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 10.39 | 9333.81 |
| 2813 | 2009.08.07 16:52 | close | 1442 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 8.61 | 9342.42 |
| 2814 | 2009.08.07 16:52 | close | 1441 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 8.59 | 9351.01 |
| 2815 | 2009.08.07 16:52 | close | 1440 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 8.90 | 9359.91 |
| 2816 | 2009.08.07 16:52 | close | 1439 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 9.49 | 9369.40 |
| 2817 | 2009.08.07 16:52 | close | 1438 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 8.30 | 9377.70 |
| 2818 | 2009.08.07 16:52 | close | 1437 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 11.29 | 9388.99 |
| 2819 | 2009.08.07 16:52 | close | 1436 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 10.69 | 9399.68 |
| 2820 | 2009.08.07 16:52 | close | 1435 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.08 | 9412.76 |
| 2821 | 2009.08.07 16:52 | close | 1434 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 12.48 | 9425.24 |
| 2822 | 2009.08.07 16:52 | close | 1433 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.87 | 9440.11 |
| 2823 | 2009.08.07 16:52 | close | 1432 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.68 | 9453.79 |
| 2824 | 2009.08.07 16:52 | close | 1431 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.27 | 9468.06 |
| 2825 | 2009.08.07 16:52 | close | 1430 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 11.64 | 9479.70 |
| 2826 | 2009.08.07 16:52 | close | 1429 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 10.95 | 9490.65 |
| 2827 | 2009.08.07 16:52 | close | 1428 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 8.84 | 9499.49 |
| 2828 | 2009.08.07 16:52 | close | 1423 | 0.03 | 1.42063 | 0.00000 | 0.00000 | 45.60 | 9545.09 |
| 2829 | 2009.08.07 16:52 | close | 1421 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.86 | 9559.95 |
| 2830 | 2009.08.07 16:52 | close | 1420 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.98 | 9574.93 |
| 2831 | 2009.08.07 16:52 | close | 1419 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 15.08 | 9590.01 |
| 2832 | 2009.08.07 16:52 | close | 1417 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.94 | 9604.95 |
| 2833 | 2009.08.07 16:52 | close | 1416 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.72 | 9619.67 |
| 2834 | 2009.08.07 16:52 | close | 1415 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.51 | 9634.18 |
| 2835 | 2009.08.07 16:52 | close | 1414 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.84 | 9649.02 |
| 2836 | 2009.08.07 16:52 | close | 1413 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.75 | 9663.77 |
| 2837 | 2009.08.07 16:52 | close | 1399 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.83 | 9678.60 |
| 2838 | 2009.08.07 16:52 | close | 1398 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.76 | 9693.36 |
| 2839 | 2009.08.07 16:52 | close | 1372 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.79 | 9708.15 |
| 2840 | 2009.08.07 16:52 | close | 1355 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.53 | 9722.68 |
| 2841 | 2009.08.07 16:52 | close | 1354 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.78 | 9736.46 |
| 2842 | 2009.08.07 16:52 | close | 1353 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.97 | 9750.43 |
| 2843 | 2009.08.07 16:52 | close | 1351 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.59 | 9764.02 |
| 2844 | 2009.08.07 16:52 | close | 1347 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.77 | 9778.79 |
| 2845 | 2009.08.07 16:52 | close | 1346 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.59 | 9793.38 |
| 2846 | 2009.08.07 16:52 | close | 1345 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.26 | 9807.64 |
| 2847 | 2009.08.07 16:52 | close | 1344 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.82 | 9821.46 |
| 2848 | 2009.08.07 16:52 | close | 1343 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.48 | 9835.94 |
| 2849 | 2009.08.07 16:52 | close | 1316 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.55 | 9850.49 |
| 2850 | 2009.08.07 16:52 | close | 1315 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.37 | 9864.86 |
| 2851 | 2009.08.07 16:52 | close | 1300 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.43 | 9879.29 |
| 2852 | 2009.08.07 16:52 | close | 1299 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.20 | 9893.49 |
| 2853 | 2009.08.07 16:52 | close | 1298 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.87 | 9907.36 |
| 2854 | 2009.08.07 16:52 | close | 1297 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.47 | 9921.83 |
| 2855 | 2009.08.07 16:52 | close | 1296 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.42 | 9936.25 |
| 2856 | 2009.08.07 16:52 | close | 1244 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.20 | 9949.45 |
| 2857 | 2009.08.07 16:52 | close | 1243 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.36 | 9962.81 |
| 2858 | 2009.08.07 16:52 | close | 1242 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.60 | 9976.41 |
| 2859 | 2009.08.07 16:52 | close | 1240 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.46 | 9989.87 |
| 2860 | 2009.08.07 16:52 | close | 1239 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.70 | 10003.57 |
| 2861 | 2009.08.07 16:52 | close | 1238 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.62 | 10017.19 |
| 2862 | 2009.08.07 16:52 | close | 1235 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.12 | 10031.31 |
| 2863 | 2009.08.07 16:52 | close | 1234 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.92 | 10045.23 |
| 2864 | 2009.08.07 16:52 | close | 1233 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.87 | 10059.10 |
| 2865 | 2009.08.07 16:52 | close | 1232 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.76 | 10072.86 |
| 2866 | 2009.08.07 16:52 | close | 1231 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.20 | 10087.06 |
| 2867 | 2009.08.07 16:52 | close | 1217 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.88 | 10100.94 |
| 2868 | 2009.08.07 16:52 | close | 1216 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.06 | 10115.00 |
| 2869 | 2009.08.07 16:52 | close | 1215 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.89 | 10128.89 |
| 2870 | 2009.08.07 16:52 | close | 1214 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.09 | 10142.98 |
| 2871 | 2009.08.07 16:52 | close | 1213 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.61 | 10156.59 |
| 2872 | 2009.08.07 16:52 | close | 1212 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.22 | 10169.81 |
| 2873 | 2009.08.07 16:52 | close | 1211 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.32 | 10183.13 |
| 2874 | 2009.08.07 16:52 | close | 1210 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.25 | 10196.38 |
| 2875 | 2009.08.07 16:52 | close | 1209 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.24 | 10209.62 |
| 2876 | 2009.08.07 16:52 | close | 1208 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 12.94 | 10222.56 |
| 2877 | 2009.08.07 16:52 | close | 1206 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.53 | 10236.09 |
| 2878 | 2009.08.07 16:52 | close | 1203 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.40 | 10249.49 |
| 2879 | 2009.08.07 16:52 | close | 1202 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 12.39 | 10261.88 |
| 2880 | 2009.08.07 16:52 | close | 1201 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 12.23 | 10274.11 |
| 2881 | 2009.08.07 16:52 | close | 1200 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 12.89 | 10287.00 |
| 2882 | 2009.08.07 16:52 | close | 1198 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.71 | 10300.71 |
| 2883 | 2009.08.07 16:52 | close | 1197 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.47 | 10314.18 |
| 2884 | 2009.08.07 16:52 | close | 1196 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.00 | 10328.18 |
| 2885 | 2009.08.07 16:52 | close | 1195 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.68 | 10341.86 |
| 2886 | 2009.08.07 16:52 | close | 1194 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.16 | 10356.02 |
| 2887 | 2009.08.07 16:52 | close | 1191 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.97 | 10369.99 |
| 2888 | 2009.08.07 16:52 | close | 1190 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 14.02 | 10384.01 |
| 2889 | 2009.08.07 16:52 | close | 1188 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.79 | 10397.80 |
| 2890 | 2009.08.07 16:52 | close | 1187 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 13.44 | 10411.24 |
| 2891 | 2009.08.07 16:52 | buy | 1446 | 0.01 | 1.42063 | 0.00000 | 0.00000 | ||
| 2892 | 2009.08.07 16:55 | sell | 1447 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
| 2893 | 2009.08.07 16:57 | buy | 1448 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
| 2894 | 2009.08.07 16:59 | buy | 1449 | 0.01 | 1.42070 | 0.00000 | 0.00000 | ||
| 2895 | 2009.08.07 17:00 | buy | 1450 | 0.01 | 1.42072 | 0.00000 | 0.00000 | ||
| 2896 | 2009.08.07 17:02 | close | 1446 | 0.01 | 1.42086 | 0.00000 | 0.00000 | 0.23 | 10411.47 |
| 2897 | 2009.08.07 17:05 | close | 1449 | 0.01 | 1.42108 | 0.00000 | 0.00000 | 0.38 | 10411.85 |
| 2898 | 2009.08.07 17:07 | sell | 1451 | 0.01 | 1.42064 | 0.00000 | 0.00000 | ||
| 2899 | 2009.08.07 17:10 | buy | 1452 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
| 2900 | 2009.08.07 17:12 | close | 1450 | 0.01 | 1.42152 | 0.00000 | 0.00000 | 0.80 | 10412.65 |
| 2901 | 2009.08.07 17:15 | buy | 1453 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
| 2902 | 2009.08.07 17:17 | close | 1448 | 0.01 | 1.42217 | 0.00000 | 0.00000 | 0.73 | 10413.38 |
| 2903 | 2009.08.07 17:20 | buy | 1454 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
| 2904 | 2009.08.07 17:22 | close | 1452 | 0.01 | 1.42261 | 0.00000 | 0.00000 | 0.82 | 10414.20 |
| 2905 | 2009.08.07 17:25 | buy | 1455 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
| 2906 | 2009.08.07 17:27 | sell | 1456 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
| 2907 | 2009.08.07 17:27 | buy | 1457 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
| 2908 | 2009.08.07 17:30 | close | 1453 | 0.01 | 1.42270 | 0.00000 | 0.00000 | 0.26 | 10414.46 |
| 2909 | 2009.08.07 17:32 | sell | 1458 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
| 2910 | 2009.08.07 17:35 | sell | 1459 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
| 2911 | 2009.08.07 17:37 | buy | 1460 | 0.01 | 1.42294 | 0.00000 | 0.00000 | ||
| 2912 | 2009.08.07 17:40 | sell | 1461 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
| 2913 | 2009.08.07 17:42 | sell | 1462 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
| 2914 | 2009.08.07 17:45 | sell | 1463 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
| 2915 | 2009.08.07 17:47 | sell | 1464 | 0.01 | 1.42007 | 0.00000 | 0.00000 | ||
| 2916 | 2009.08.07 17:50 | buy | 1465 | 0.03 | 1.41777 | 0.00000 | 0.00000 | ||
| 2917 | 2009.08.07 17:52 | close | 1465 | 0.03 | 1.41866 | 0.00000 | 0.00000 | 2.67 | 10417.13 |
| 2918 | 2009.08.07 17:55 | sell | 1466 | 0.03 | 1.41819 | 0.00000 | 0.00000 | ||
| 2919 | 2009.08.07 17:57 | sell | 1467 | 0.03 | 1.41960 | 0.00000 | 0.00000 | ||
| 2920 | 2009.08.07 17:59 | close | 1466 | 0.03 | 1.41789 | 0.00000 | 0.00000 | 0.90 | 10418.03 |
| 2921 | 2009.08.07 18:00 | close | 1467 | 0.03 | 1.41787 | 0.00000 | 0.00000 | 5.19 | 10423.22 |
| 2922 | 2009.08.07 18:02 | buy | 1468 | 0.03 | 1.41789 | 0.00000 | 0.00000 | ||
| 2923 | 2009.08.07 18:05 | buy | 1469 | 0.03 | 1.41764 | 0.00000 | 0.00000 | ||
| 2924 | 2009.08.07 18:07 | close | 1468 | 0.03 | 1.41809 | 0.00000 | 0.00000 | 0.60 | 10423.82 |
| 2925 | 2009.08.07 18:10 | buy | 1470 | 0.03 | 1.41714 | 0.00000 | 0.00000 | ||
| 2926 | 2009.08.07 18:12 | close | 1470 | 0.03 | 1.41734 | 0.00000 | 0.00000 | 0.60 | 10424.42 |
| 2927 | 2009.08.07 18:15 | buy | 1471 | 0.03 | 1.41639 | 0.00000 | 0.00000 | ||
| 2928 | 2009.08.07 18:17 | close | 1471 | 0.03 | 1.41659 | 0.00000 | 0.00000 | 0.60 | 10425.02 |
| 2929 | 2009.08.07 18:20 | buy | 1472 | 0.03 | 1.41539 | 0.00000 | 0.00000 | ||
| 2930 | 2009.08.07 18:22 | close | 1472 | 0.03 | 1.41584 | 0.00000 | 0.00000 | 1.35 | 10426.37 |
| 2931 | 2009.08.07 18:25 | sell | 1473 | 0.03 | 1.41559 | 0.00000 | 0.00000 | ||
| 2932 | 2009.08.07 18:27 | sell | 1474 | 0.03 | 1.41634 | 0.00000 | 0.00000 | ||
| 2933 | 2009.08.07 18:27 | sell | 1475 | 0.03 | 1.41719 | 0.00000 | 0.00000 | ||
| 2934 | 2009.08.07 18:32 | close | 1475 | 0.03 | 1.41687 | 0.00000 | 0.00000 | 0.96 | 10427.33 |
| 2935 | 2009.08.07 18:37 | buy | 1476 | 0.03 | 1.41668 | 0.00000 | 0.00000 | ||
| 2936 | 2009.08.07 18:40 | close | 1476 | 0.03 | 1.41758 | 0.00000 | 0.00000 | 2.70 | 10430.03 |
| 2937 | 2009.08.07 18:42 | sell | 1477 | 0.03 | 1.41739 | 0.00000 | 0.00000 | ||
| 2938 | 2009.08.07 18:45 | buy | 1478 | 0.01 | 1.41821 | 0.00000 | 0.00000 | ||
| 2939 | 2009.08.07 18:47 | buy | 1479 | 0.01 | 1.41802 | 0.00000 | 0.00000 | ||
| 2940 | 2009.08.07 18:50 | buy | 1480 | 0.01 | 1.41878 | 0.00000 | 0.00000 | ||
| 2941 | 2009.08.07 18:52 | buy | 1481 | 0.01 | 1.41840 | 0.00000 | 0.00000 | ||
| 2942 | 2009.08.07 18:55 | buy | 1482 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
| 2943 | 2009.08.07 18:57 | sell | 1483 | 0.01 | 1.41797 | 0.00000 | 0.00000 | ||
| 2944 | 2009.08.07 18:59 | buy | 1484 | 0.01 | 1.41815 | 0.00000 | 0.00000 | ||
| 2945 | 2009.08.07 19:00 | buy | 1485 | 0.01 | 1.41814 | 0.00000 | 0.00000 | ||
| 2946 | 2009.08.07 19:02 | buy | 1486 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
| 2947 | 2009.08.07 19:05 | buy | 1487 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
| 2948 | 2009.08.07 19:07 | close | 1469 | 0.03 | 1.41770 | 0.00000 | 0.00000 | 0.18 | 10430.21 |
| 2949 | 2009.08.07 19:10 | buy | 1488 | 0.01 | 1.41870 | 0.00000 | 0.00000 | ||
| 2950 | 2009.08.07 19:12 | close | 1478 | 0.01 | 1.41846 | 0.00000 | 0.00000 | 0.25 | 10430.46 |
| 2951 | 2009.08.07 19:15 | buy | 1489 | 0.01 | 1.41926 | 0.00000 | 0.00000 | ||
| 2952 | 2009.08.07 19:17 | close | 1479 | 0.01 | 1.41902 | 0.00000 | 0.00000 | 1.00 | 10431.46 |
| 2953 | 2009.08.07 19:20 | buy | 1490 | 0.01 | 1.41983 | 0.00000 | 0.00000 | ||
| 2954 | 2009.08.07 19:22 | close | 1480 | 0.01 | 1.41940 | 0.00000 | 0.00000 | 0.62 | 10432.08 |
| 2955 | 2009.08.07 19:25 | buy | 1491 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
| 2956 | 2009.08.07 19:27 | close | 1481 | 0.01 | 1.41902 | 0.00000 | 0.00000 | 0.62 | 10432.70 |
| 2957 | 2009.08.07 19:27 | buy | 1492 | 0.01 | 1.41967 | 0.00000 | 0.00000 | ||
| 2958 | 2009.08.07 19:30 | close | 1482 | 0.01 | 1.41955 | 0.00000 | 0.00000 | 0.96 | 10433.66 |
| 2959 | 2009.08.07 19:33 | buy | 1493 | 0.01 | 1.41905 | 0.00000 | 0.00000 | ||
| 2960 | 2009.08.07 19:36 | close | 1484 | 0.01 | 1.41914 | 0.00000 | 0.00000 | 0.99 | 10434.65 |
| 2961 | 2009.08.07 19:40 | buy | 1494 | 0.01 | 1.41864 | 0.00000 | 0.00000 | ||
| 2962 | 2009.08.07 19:43 | close | 1485 | 0.01 | 1.41873 | 0.00000 | 0.00000 | 0.59 | 10435.24 |
| 2963 | 2009.08.07 19:46 | buy | 1495 | 0.01 | 1.41809 | 0.00000 | 0.00000 | ||
| 2964 | 2009.08.07 19:50 | close | 1486 | 0.01 | 1.41831 | 0.00000 | 0.00000 | 0.37 | 10435.61 |
| 2965 | 2009.08.07 19:53 | buy | 1496 | 0.01 | 1.41823 | 0.00000 | 0.00000 | ||
| 2966 | 2009.08.07 19:56 | close | 1487 | 0.01 | 1.41859 | 0.00000 | 0.00000 | 0.46 | 10436.07 |
| 2967 | 2009.08.07 19:59 | buy | 1497 | 0.01 | 1.41837 | 0.00000 | 0.00000 | ||
| 2968 | 2009.08.07 20:00 | close | 1495 | 0.01 | 1.41828 | 0.00000 | 0.00000 | 0.19 | 10436.26 |
| 2969 | 2009.08.07 20:02 | sell | 1498 | 0.01 | 1.41812 | 0.00000 | 0.00000 | ||
| 2970 | 2009.08.07 20:05 | sell | 1499 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
| 2971 | 2009.08.07 20:07 | buy | 1500 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
| 2972 | 2009.08.07 20:10 | sell | 1501 | 0.01 | 1.41756 | 0.00000 | 0.00000 | ||
| 2973 | 2009.08.07 20:12 | sell | 1502 | 0.01 | 1.41775 | 0.00000 | 0.00000 | ||
| 2974 | 2009.08.07 20:15 | sell | 1503 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
| 2975 | 2009.08.07 20:17 | sell | 1504 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
| 2976 | 2009.08.07 20:20 | sell | 1505 | 0.01 | 1.41625 | 0.00000 | 0.00000 | ||
| 2977 | 2009.08.07 20:22 | sell | 1506 | 0.01 | 1.41662 | 0.00000 | 0.00000 | ||
| 2978 | 2009.08.07 20:25 | sell | 1507 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
| 2979 | 2009.08.07 20:27 | close | 1477 | 0.03 | 1.41705 | 0.00000 | 0.00000 | 1.02 | 10437.28 |
| 2980 | 2009.08.07 20:27 | sell | 1508 | 0.01 | 1.41637 | 0.00000 | 0.00000 | ||
| 2981 | 2009.08.07 20:30 | sell | 1509 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
| 2982 | 2009.08.07 20:32 | sell | 1510 | 0.01 | 1.41628 | 0.00000 | 0.00000 | ||
| 2983 | 2009.08.07 20:35 | sell | 1511 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
| 2984 | 2009.08.07 20:37 | sell | 1512 | 0.01 | 1.41614 | 0.00000 | 0.00000 | ||
| 2985 | 2009.08.07 20:40 | sell | 1513 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
| 2986 | 2009.08.07 20:42 | sell | 1514 | 0.01 | 1.41671 | 0.00000 | 0.00000 | ||
| 2987 | 2009.08.07 20:45 | sell | 1515 | 0.01 | 1.41728 | 0.00000 | 0.00000 | ||
| 2988 | 2009.08.07 20:47 | sell | 1516 | 0.01 | 1.41714 | 0.00000 | 0.00000 | ||
| 2989 | 2009.08.07 20:50 | sell | 1517 | 0.01 | 1.41771 | 0.00000 | 0.00000 | ||
| 2990 | 2009.08.07 20:52 | sell | 1518 | 0.01 | 1.41742 | 0.00000 | 0.00000 | ||
| 2991 | 2009.08.07 20:55 | sell | 1519 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
| 2992 | 2009.08.07 20:57 | buy | 1520 | 0.03 | 1.41719 | 0.00000 | 0.00000 | ||
| 2993 | 2009.08.07 20:59 | sell | 1521 | 0.01 | 1.41702 | 0.00000 | 0.00000 | ||
| 2994 | 2009.08.07 21:02 | sell | 1522 | 0.01 | 1.41673 | 0.00000 | 0.00000 | ||
| 2995 | 2009.08.07 21:05 | sell | 1523 | 0.01 | 1.41683 | 0.00000 | 0.00000 | ||
| 2996 | 2009.08.07 21:07 | buy | 1524 | 0.03 | 1.41667 | 0.00000 | 0.00000 | ||
| 2997 | 2009.08.07 21:10 | buy | 1525 | 0.01 | 1.41720 | 0.00000 | 0.00000 | ||
| 2998 | 2009.08.07 21:12 | buy | 1526 | 0.01 | 1.41709 | 0.00000 | 0.00000 | ||
| 2999 | 2009.08.07 21:15 | buy | 1527 | 0.01 | 1.41751 | 0.00000 | 0.00000 | ||
| 3000 | 2009.08.07 21:17 | buy | 1528 | 0.01 | 1.41741 | 0.00000 | 0.00000 | ||
| 3001 | 2009.08.07 21:20 | buy | 1529 | 0.01 | 1.41783 | 0.00000 | 0.00000 | ||
| 3002 | 2009.08.07 21:22 | buy | 1530 | 0.01 | 1.41762 | 0.00000 | 0.00000 | ||
| 3003 | 2009.08.07 21:25 | buy | 1531 | 0.01 | 1.41772 | 0.00000 | 0.00000 | ||
| 3004 | 2009.08.07 21:27 | sell | 1532 | 0.01 | 1.41736 | 0.00000 | 0.00000 | ||
| 3005 | 2009.08.07 21:27 | buy | 1533 | 0.01 | 1.41754 | 0.00000 | 0.00000 | ||
| 3006 | 2009.08.07 21:30 | buy | 1534 | 0.01 | 1.41753 | 0.00000 | 0.00000 | ||
| 3007 | 2009.08.07 21:32 | buy | 1535 | 0.01 | 1.41796 | 0.00000 | 0.00000 | ||
| 3008 | 2009.08.07 21:35 | buy | 1536 | 0.01 | 1.41781 | 0.00000 | 0.00000 | ||
| 3009 | 2009.08.07 21:37 | buy | 1537 | 0.01 | 1.41810 | 0.00000 | 0.00000 | ||
| 3010 | 2009.08.07 21:40 | sell | 1538 | 0.01 | 1.41748 | 0.00000 | 0.00000 | ||
| 3011 | 2009.08.07 21:42 | buy | 1539 | 0.01 | 1.41767 | 0.00000 | 0.00000 | ||
| 3012 | 2009.08.07 21:45 | buy | 1540 | 0.01 | 1.41710 | 0.00000 | 0.00000 | ||
| 3013 | 2009.08.07 21:47 | buy | 1541 | 0.01 | 1.41724 | 0.00000 | 0.00000 | ||
| 3014 | 2009.08.07 21:50 | sell | 1542 | 0.01 | 1.41648 | 0.00000 | 0.00000 | ||
| 3015 | 2009.08.07 21:52 | buy | 1543 | 0.01 | 1.41682 | 0.00000 | 0.00000 | ||
| 3016 | 2009.08.07 21:57 | sell | 1544 | 0.01 | 1.41705 | 0.00000 | 0.00000 | ||
| 3017 | 2009.08.07 21:59 | buy | 1545 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
| 3018 | 2009.08.07 22:00 | buy | 1546 | 0.01 | 1.41701 | 0.00000 | 0.00000 | ||
| 3019 | 2009.08.07 22:02 | buy | 1547 | 0.01 | 1.41714 | 0.00000 | 0.00000 | ||
| 3020 | 2009.08.07 22:05 | buy | 1548 | 0.01 | 1.41705 | 0.00000 | 0.00000 | ||
| 3021 | 2009.08.07 22:07 | buy | 1549 | 0.01 | 1.41723 | 0.00000 | 0.00000 | ||
| 3022 | 2009.08.07 22:10 | buy | 1550 | 0.01 | 1.41688 | 0.00000 | 0.00000 | ||
| 3023 | 2009.08.07 22:12 | buy | 1551 | 0.01 | 1.41697 | 0.00000 | 0.00000 | ||
| 3024 | 2009.08.07 22:15 | sell | 1552 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
| 3025 | 2009.08.07 22:17 | buy | 1553 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
| 3026 | 2009.08.07 22:20 | sell | 1554 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
| 3027 | 2009.08.07 22:22 | sell | 1555 | 0.01 | 1.41639 | 0.00000 | 0.00000 | ||
| 3028 | 2009.08.07 22:25 | sell | 1556 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
| 3029 | 2009.08.07 22:27 | buy | 1557 | 0.01 | 1.41694 | 0.00000 | 0.00000 | ||
| 3030 | 2009.08.07 22:30 | close | 1524 | 0.03 | 1.41683 | 0.00000 | 0.00000 | 0.48 | 10437.76 |
| 3031 | 2009.08.07 22:33 | close | 1520 | 0.03 | 1.41748 | 0.00000 | 0.00000 | 0.87 | 10438.63 |
| 3032 | 2009.08.07 22:36 | buy | 1558 | 0.01 | 1.41740 | 0.00000 | 0.00000 | ||
| 3033 | 2009.08.07 22:40 | buy | 1559 | 0.01 | 1.41793 | 0.00000 | 0.00000 | ||
| 3034 | 2009.08.07 22:43 | buy | 1560 | 0.01 | 1.41780 | 0.00000 | 0.00000 | ||
| 3035 | 2009.08.07 22:46 | buy | 1561 | 0.01 | 1.41832 | 0.00000 | 0.00000 | ||
| 3036 | 2009.08.07 22:50 | buy | 1562 | 0.01 | 1.41806 | 0.00000 | 0.00000 | ||
| 3037 | 2009.08.07 22:53 | buy | 1563 | 0.01 | 1.41819 | 0.00000 | 0.00000 | ||
| 3038 | 2009.08.07 22:56 | close | 1525 | 0.01 | 1.41775 | 0.00000 | 0.00000 | 0.55 | 10439.18 |
| 3039 | 2009.08.07 22:59 | buy | 1564 | 0.01 | 1.41831 | 0.00000 | 0.00000 | ||
| 3040 | 2009.08.10 00:00 | close | 1543 | 0.01 | 1.41712 | 0.00000 | 0.00000 | 0.29 | 10439.47 |
| 3041 | 2009.08.10 00:03 | buy | 1565 | 0.01 | 1.41787 | 0.00000 | 0.00000 | ||
| 3042 | 2009.08.10 00:06 | close | 1526 | 0.01 | 1.41768 | 0.00000 | 0.00000 | 0.58 | 10440.06 |
| 3043 | 2009.08.10 00:10 | buy | 1566 | 0.01 | 1.41828 | 0.00000 | 0.00000 | ||
| 3044 | 2009.08.10 00:13 | close | 1527 | 0.01 | 1.41809 | 0.00000 | 0.00000 | 0.57 | 10440.63 |
| 3045 | 2009.08.10 00:16 | sell | 1567 | 0.01 | 1.41865 | 0.00000 | 0.00000 | ||
| 3046 | 2009.08.10 00:20 | buy | 1568 | 0.01 | 1.41842 | 0.00000 | 0.00000 | ||
| 3047 | 2009.08.10 00:23 | buy | 1569 | 0.01 | 1.41856 | 0.00000 | 0.00000 | ||
| 3048 | 2009.08.10 00:26 | close | 1528 | 0.01 | 1.41809 | 0.00000 | 0.00000 | 0.68 | 10441.31 |
| 3049 | 2009.08.10 00:26 | buy | 1570 | 0.01 | 1.41854 | 0.00000 | 0.00000 | ||
| 3050 | 2009.08.10 00:30 | close | 1496 | 0.01 | 1.41851 | 0.00000 | 0.00000 | 0.28 | 10441.58 |
| 3051 | 2009.08.10 00:32 | buy | 1571 | 0.01 | 1.41861 | 0.00000 | 0.00000 | ||
| 3052 | 2009.08.10 00:35 | close | 1497 | 0.01 | 1.41868 | 0.00000 | 0.00000 | 0.30 | 10441.89 |
| 3053 | 2009.08.10 00:37 | buy | 1572 | 0.01 | 1.41849 | 0.00000 | 0.00000 | ||
| 3054 | 2009.08.10 00:40 | close | 1488 | 0.01 | 1.41903 | 0.00000 | 0.00000 | 0.33 | 10442.21 |
| 3055 | 2009.08.10 00:42 | buy | 1573 | 0.01 | 1.41896 | 0.00000 | 0.00000 | ||
| 3056 | 2009.08.10 00:45 | close | 1489 | 0.01 | 1.41939 | 0.00000 | 0.00000 | 0.13 | 10442.34 |
| 3057 | 2009.08.10 00:47 | buy | 1574 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
| 3058 | 2009.08.10 00:50 | close | 1491 | 0.01 | 1.41974 | 0.00000 | 0.00000 | 0.10 | 10442.43 |
| 3059 | 2009.08.10 00:52 | buy | 1575 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
| 3060 | 2009.08.10 00:55 | close | 1493 | 0.01 | 1.41962 | 0.00000 | 0.00000 | 0.56 | 10443.00 |
| 3061 | 2009.08.10 00:57 | sell | 1576 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
| 3062 | 2009.08.10 00:59 | buy | 1577 | 0.01 | 1.41931 | 0.00000 | 0.00000 | ||
| 3063 | 2009.08.10 01:00 | buy | 1578 | 0.01 | 1.41933 | 0.00000 | 0.00000 | ||
| 3064 | 2009.08.10 01:02 | close | 1494 | 0.01 | 1.41926 | 0.00000 | 0.00000 | 0.61 | 10443.61 |
| 3065 | 2009.08.10 01:05 | buy | 1579 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
| 3066 | 2009.08.10 01:07 | close | 1500 | 0.01 | 1.41934 | 0.00000 | 0.00000 | 0.97 | 10444.59 |
| 3067 | 2009.08.10 01:10 | buy | 1580 | 0.01 | 1.41906 | 0.00000 | 0.00000 | ||
| 3068 | 2009.08.10 01:12 | close | 1529 | 0.01 | 1.41909 | 0.00000 | 0.00000 | 1.26 | 10445.84 |
| 3069 | 2009.08.10 01:15 | buy | 1581 | 0.01 | 1.41881 | 0.00000 | 0.00000 | ||
| 3070 | 2009.08.10 01:17 | close | 1530 | 0.01 | 1.41884 | 0.00000 | 0.00000 | 1.22 | 10447.06 |
| 3071 | 2009.08.10 01:20 | buy | 1582 | 0.01 | 1.41848 | 0.00000 | 0.00000 | ||
| 3072 | 2009.08.10 01:22 | close | 1531 | 0.01 | 1.41860 | 0.00000 | 0.00000 | 0.88 | 10447.93 |
| 3073 | 2009.08.10 01:25 | sell | 1583 | 0.01 | 1.41851 | 0.00000 | 0.00000 | ||
| 3074 | 2009.08.10 01:27 | sell | 1584 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
| 3075 | 2009.08.10 01:27 | buy | 1585 | 0.01 | 1.41853 | 0.00000 | 0.00000 | ||
| 3076 | 2009.08.10 01:32 | buy | 1586 | 0.01 | 1.41855 | 0.00000 | 0.00000 | ||
| 3077 | 2009.08.10 01:35 | buy | 1587 | 0.01 | 1.41862 | 0.00000 | 0.00000 | ||
| 3078 | 2009.08.10 01:37 | close | 1533 | 0.01 | 1.41843 | 0.00000 | 0.00000 | 0.89 | 10448.82 |
| 3079 | 2009.08.10 01:40 | buy | 1588 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
| 3080 | 2009.08.10 01:42 | close | 1534 | 0.01 | 1.41871 | 0.00000 | 0.00000 | 1.18 | 10449.99 |
| 3081 | 2009.08.10 01:45 | buy | 1589 | 0.01 | 1.41903 | 0.00000 | 0.00000 | ||
| 3082 | 2009.08.10 01:47 | close | 1535 | 0.01 | 1.41891 | 0.00000 | 0.00000 | 0.94 | 10450.94 |
| 3083 | 2009.08.10 01:50 | buy | 1590 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
| 3084 | 2009.08.10 01:52 | close | 1536 | 0.01 | 1.41905 | 0.00000 | 0.00000 | 1.24 | 10452.17 |
| 3085 | 2009.08.10 01:55 | buy | 1591 | 0.01 | 1.41917 | 0.00000 | 0.00000 | ||
| 3086 | 2009.08.10 01:57 | close | 1537 | 0.01 | 1.41891 | 0.00000 | 0.00000 | 0.81 | 10452.98 |
| 3087 | 2009.08.10 01:59 | sell | 1592 | 0.01 | 1.41917 | 0.00000 | 0.00000 | ||
| 3088 | 2009.08.10 02:00 | sell | 1593 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
| 3089 | 2009.08.10 02:03 | buy | 1594 | 0.01 | 1.41975 | 0.00000 | 0.00000 | ||
| 3090 | 2009.08.10 02:06 | buy | 1595 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
| 3091 | 2009.08.10 02:10 | buy | 1596 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
| 3092 | 2009.08.10 02:13 | close | 1492 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.23 | 10453.20 |
| 3093 | 2009.08.10 02:16 | buy | 1597 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
| 3094 | 2009.08.10 02:20 | close | 1490 | 0.01 | 1.42011 | 0.00000 | 0.00000 | 0.28 | 10453.48 |
| 3095 | 2009.08.10 02:23 | buy | 1598 | 0.01 | 1.42026 | 0.00000 | 0.00000 | ||
| 3096 | 2009.08.10 02:26 | close | 1539 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 2.23 | 10455.70 |
| 3097 | 2009.08.10 02:26 | buy | 1599 | 0.01 | 1.41987 | 0.00000 | 0.00000 | ||
| 3098 | 2009.08.10 02:30 | close | 1540 | 0.01 | 1.41983 | 0.00000 | 0.00000 | 2.73 | 10458.43 |
| 3099 | 2009.08.10 02:32 | buy | 1600 | 0.01 | 1.41934 | 0.00000 | 0.00000 | ||
| 3100 | 2009.08.10 02:35 | close | 1541 | 0.01 | 1.41940 | 0.00000 | 0.00000 | 2.16 | 10460.58 |
| 3101 | 2009.08.10 02:37 | sell | 1601 | 0.03 | 1.41919 | 0.00000 | 0.00000 | ||
| 3102 | 2009.08.10 02:40 | sell | 1602 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
| 3103 | 2009.08.10 02:42 | sell | 1603 | 0.03 | 1.41960 | 0.00000 | 0.00000 | ||
| 3104 | 2009.08.10 02:45 | buy | 1604 | 0.01 | 1.42006 | 0.00000 | 0.00000 | ||
| 3105 | 2009.08.10 02:47 | buy | 1605 | 0.01 | 1.41996 | 0.00000 | 0.00000 | ||
| 3106 | 2009.08.10 02:50 | buy | 1606 | 0.01 | 1.42037 | 0.00000 | 0.00000 | ||
| 3107 | 2009.08.10 02:52 | buy | 1607 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
| 3108 | 2009.08.10 02:55 | close | 1545 | 0.01 | 1.42022 | 0.00000 | 0.00000 | 3.22 | 10463.80 |
| 3109 | 2009.08.10 02:57 | sell | 1608 | 0.01 | 1.41991 | 0.00000 | 0.00000 | ||
| 3110 | 2009.08.10 02:59 | buy | 1609 | 0.01 | 1.42012 | 0.00000 | 0.00000 | ||
| 3111 | 2009.08.10 03:00 | buy | 1610 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
| 3112 | 2009.08.10 03:02 | close | 1546 | 0.01 | 1.42009 | 0.00000 | 0.00000 | 3.08 | 10466.87 |
| 3113 | 2009.08.10 03:05 | buy | 1611 | 0.01 | 1.42003 | 0.00000 | 0.00000 | ||
| 3114 | 2009.08.10 03:07 | close | 1547 | 0.01 | 1.42020 | 0.00000 | 0.00000 | 3.06 | 10469.93 |
| 3115 | 2009.08.10 03:10 | buy | 1612 | 0.01 | 1.41981 | 0.00000 | 0.00000 | ||
| 3116 | 2009.08.10 03:12 | close | 1548 | 0.01 | 1.41987 | 0.00000 | 0.00000 | 2.81 | 10472.74 |
| 3117 | 2009.08.10 03:15 | buy | 1613 | 0.01 | 1.41949 | 0.00000 | 0.00000 | ||
| 3118 | 2009.08.10 03:17 | close | 1549 | 0.01 | 1.41955 | 0.00000 | 0.00000 | 2.31 | 10475.06 |
| 3119 | 2009.08.10 03:20 | buy | 1614 | 0.01 | 1.41905 | 0.00000 | 0.00000 | ||
| 3120 | 2009.08.10 03:22 | close | 1550 | 0.01 | 1.41922 | 0.00000 | 0.00000 | 2.34 | 10477.39 |
| 3121 | 2009.08.10 03:25 | buy | 1615 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
| 3122 | 2009.08.10 03:27 | close | 1551 | 0.01 | 1.41944 | 0.00000 | 0.00000 | 2.47 | 10479.86 |
| 3123 | 2009.08.10 03:27 | buy | 1616 | 0.01 | 1.42002 | 0.00000 | 0.00000 | ||
| 3124 | 2009.08.10 03:30 | close | 1553 | 0.01 | 1.42001 | 0.00000 | 0.00000 | 3.31 | 10483.16 |
| 3125 | 2009.08.10 03:32 | buy | 1617 | 0.01 | 1.41988 | 0.00000 | 0.00000 | ||
| 3126 | 2009.08.10 03:35 | close | 1557 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 2.96 | 10486.12 |
| 3127 | 2009.08.10 03:37 | sell | 1618 | 0.01 | 1.41976 | 0.00000 | 0.00000 | ||
| 3128 | 2009.08.10 03:40 | sell | 1619 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
| 3129 | 2009.08.10 03:42 | buy | 1620 | 0.01 | 1.42008 | 0.00000 | 0.00000 | ||
| 3130 | 2009.08.10 03:45 | sell | 1621 | 0.01 | 1.42031 | 0.00000 | 0.00000 | ||
| 3131 | 2009.08.10 03:47 | buy | 1622 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
| 3132 | 2009.08.10 03:50 | buy | 1623 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
| 3133 | 2009.08.10 03:52 | buy | 1624 | 0.01 | 1.42042 | 0.00000 | 0.00000 | ||
| 3134 | 2009.08.10 03:55 | close | 1558 | 0.01 | 1.42044 | 0.00000 | 0.00000 | 3.04 | 10489.15 |
| 3135 | 2009.08.10 03:57 | sell | 1625 | 0.01 | 1.42024 | 0.00000 | 0.00000 | ||
| 3136 | 2009.08.10 03:59 | buy | 1626 | 0.01 | 1.42021 | 0.00000 | 0.00000 | ||
| 3137 | 2009.08.10 04:00 | buy | 1627 | 0.01 | 1.42022 | 0.00000 | 0.00000 | ||
| 3138 | 2009.08.10 04:02 | close | 1559 | 0.01 | 1.42011 | 0.00000 | 0.00000 | 2.18 | 10491.33 |
| 3139 | 2009.08.10 04:05 | buy | 1628 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
| 3140 | 2009.08.10 04:07 | close | 1560 | 0.01 | 1.42001 | 0.00000 | 0.00000 | 2.21 | 10493.53 |
| 3141 | 2009.08.10 04:10 | buy | 1629 | 0.01 | 1.42054 | 0.00000 | 0.00000 | ||
| 3142 | 2009.08.10 04:12 | close | 1561 | 0.01 | 1.42039 | 0.00000 | 0.00000 | 2.06 | 10495.60 |
| 3143 | 2009.08.10 04:15 | buy | 1630 | 0.01 | 1.42082 | 0.00000 | 0.00000 | ||
| 3144 | 2009.08.10 04:17 | close | 1562 | 0.01 | 1.42068 | 0.00000 | 0.00000 | 2.62 | 10498.21 |
| 3145 | 2009.08.10 04:20 | buy | 1631 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
| 3146 | 2009.08.10 04:22 | close | 1563 | 0.01 | 1.42087 | 0.00000 | 0.00000 | 2.68 | 10500.89 |
| 3147 | 2009.08.10 04:25 | buy | 1632 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
| 3148 | 2009.08.10 04:27 | close | 1564 | 0.01 | 1.42068 | 0.00000 | 0.00000 | 2.37 | 10503.25 |
| 3149 | 2009.08.10 04:27 | buy | 1633 | 0.01 | 1.42055 | 0.00000 | 0.00000 | ||
| 3150 | 2009.08.10 04:30 | close | 1565 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 2.70 | 10505.95 |
| 3151 | 2009.08.10 04:32 | buy | 1634 | 0.01 | 1.42064 | 0.00000 | 0.00000 | ||
| 3152 | 2009.08.10 04:35 | close | 1566 | 0.01 | 1.42050 | 0.00000 | 0.00000 | 2.22 | 10508.17 |
| 3153 | 2009.08.10 04:37 | buy | 1635 | 0.01 | 1.42072 | 0.00000 | 0.00000 | ||
| 3154 | 2009.08.10 04:40 | close | 1568 | 0.01 | 1.42034 | 0.00000 | 0.00000 | 1.92 | 10510.09 |
| 3155 | 2009.08.10 04:42 | buy | 1636 | 0.01 | 1.42047 | 0.00000 | 0.00000 | ||
| 3156 | 2009.08.10 04:45 | close | 1569 | 0.01 | 1.42009 | 0.00000 | 0.00000 | 1.53 | 10511.62 |
| 3157 | 2009.08.10 04:47 | sell | 1637 | 0.01 | 1.42017 | 0.00000 | 0.00000 | ||
| 3158 | 2009.08.10 04:52 | buy | 1638 | 0.01 | 1.41998 | 0.00000 | 0.00000 | ||
| 3159 | 2009.08.10 04:55 | buy | 1639 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 3160 | 2009.08.10 04:57 | close | 1570 | 0.01 | 1.42009 | 0.00000 | 0.00000 | 1.55 | 10513.17 |
| 3161 | 2009.08.10 04:59 | sell | 1640 | 0.01 | 1.42037 | 0.00000 | 0.00000 | ||
| 3162 | 2009.08.10 05:00 | buy | 1641 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
| 3163 | 2009.08.10 05:02 | buy | 1642 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
| 3164 | 2009.08.10 05:05 | close | 1571 | 0.01 | 1.42012 | 0.00000 | 0.00000 | 1.51 | 10514.68 |
| 3165 | 2009.08.10 05:07 | sell | 1643 | 0.01 | 1.42042 | 0.00000 | 0.00000 | ||
| 3166 | 2009.08.10 05:10 | sell | 1644 | 0.01 | 1.41982 | 0.00000 | 0.00000 | ||
| 3167 | 2009.08.10 05:12 | sell | 1645 | 0.01 | 1.41997 | 0.00000 | 0.00000 | ||
| 3168 | 2009.08.10 05:15 | buy | 1646 | 0.01 | 1.41943 | 0.00000 | 0.00000 | ||
| 3169 | 2009.08.10 05:17 | buy | 1647 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
| 3170 | 2009.08.10 05:20 | sell | 1648 | 0.01 | 1.41878 | 0.00000 | 0.00000 | ||
| 3171 | 2009.08.10 05:22 | buy | 1649 | 0.01 | 1.41913 | 0.00000 | 0.00000 | ||
| 3172 | 2009.08.10 05:25 | buy | 1650 | 0.01 | 1.41898 | 0.00000 | 0.00000 | ||
| 3173 | 2009.08.10 05:27 | sell | 1651 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
| 3174 | 2009.08.10 05:27 | close | 1603 | 0.03 | 1.41932 | 0.00000 | 0.00000 | 0.84 | 10515.52 |
| 3175 | 2009.08.10 05:30 | buy | 1652 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
| 3176 | 2009.08.10 05:32 | close | 1572 | 0.01 | 1.41929 | 0.00000 | 0.00000 | 0.80 | 10516.32 |
| 3177 | 2009.08.10 05:35 | buy | 1653 | 0.03 | 1.41943 | 0.00000 | 0.00000 | ||
| 3178 | 2009.08.10 05:37 | close | 1573 | 0.01 | 1.41920 | 0.00000 | 0.00000 | 0.24 | 10516.56 |
| 3179 | 2009.08.10 05:40 | buy | 1654 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
| 3180 | 2009.08.10 05:42 | close | 1574 | 0.01 | 1.41956 | 0.00000 | 0.00000 | 0.24 | 10516.80 |
| 3181 | 2009.08.10 05:45 | close | 1653 | 0.03 | 1.41991 | 0.00000 | 0.00000 | 1.44 | 10518.24 |
| 3182 | 2009.08.10 05:47 | sell | 1655 | 0.03 | 1.41982 | 0.00000 | 0.00000 | ||
| 3183 | 2009.08.10 05:50 | buy | 1656 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
| 3184 | 2009.08.10 05:52 | sell | 1657 | 0.01 | 1.42000 | 0.00000 | 0.00000 | ||
| 3185 | 2009.08.10 05:55 | buy | 1658 | 0.01 | 1.42014 | 0.00000 | 0.00000 | ||
| 3186 | 2009.08.10 05:59 | sell | 1659 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
| 3187 | 2009.08.10 06:00 | buy | 1660 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
| 3188 | 2009.08.10 06:02 | buy | 1661 | 0.01 | 1.42062 | 0.00000 | 0.00000 | ||
| 3189 | 2009.08.10 06:05 | buy | 1662 | 0.01 | 1.42052 | 0.00000 | 0.00000 | ||
| 3190 | 2009.08.10 06:07 | close | 1575 | 0.01 | 1.42068 | 0.00000 | 0.00000 | 1.13 | 10519.37 |
| 3191 | 2009.08.10 06:10 | buy | 1663 | 0.01 | 1.42031 | 0.00000 | 0.00000 | ||
| 3192 | 2009.08.10 06:12 | close | 1577 | 0.01 | 1.42036 | 0.00000 | 0.00000 | 1.05 | 10520.42 |
| 3193 | 2009.08.10 06:15 | buy | 1664 | 0.01 | 1.41999 | 0.00000 | 0.00000 | ||
| 3194 | 2009.08.10 06:17 | close | 1578 | 0.01 | 1.42005 | 0.00000 | 0.00000 | 0.72 | 10521.14 |
| 3195 | 2009.08.10 06:20 | buy | 1665 | 0.01 | 1.41957 | 0.00000 | 0.00000 | ||
| 3196 | 2009.08.10 06:22 | close | 1579 | 0.01 | 1.41973 | 0.00000 | 0.00000 | 0.51 | 10521.65 |
| 3197 | 2009.08.10 06:25 | buy | 1666 | 0.01 | 1.41968 | 0.00000 | 0.00000 | ||
| 3198 | 2009.08.10 06:27 | close | 1580 | 0.01 | 1.41994 | 0.00000 | 0.00000 | 0.88 | 10522.53 |
| 3199 | 2009.08.10 06:30 | buy | 1667 | 0.01 | 1.41992 | 0.00000 | 0.00000 | ||
| 3200 | 2009.08.10 06:32 | close | 1581 | 0.01 | 1.41993 | 0.00000 | 0.00000 | 1.12 | 10523.65 |
| 3201 | 2009.08.10 06:35 | sell | 1668 | 0.01 | 1.42003 | 0.00000 | 0.00000 | ||
| 3202 | 2009.08.10 06:40 | buy | 1669 | 0.01 | 1.42040 | 0.00000 | 0.00000 | ||
| 3203 | 2009.08.10 06:42 | sell | 1670 | 0.03 | 1.42024 | 0.00000 | 0.00000 | ||
| 3204 | 2009.08.10 06:45 | buy | 1671 | 0.01 | 1.42071 | 0.00000 | 0.00000 | ||
| 3205 | 2009.08.10 06:47 | buy | 1672 | 0.01 | 1.42061 | 0.00000 | 0.00000 | ||
| 3206 | 2009.08.10 06:50 | close | 1582 | 0.01 | 1.42098 | 0.00000 | 0.00000 | 2.50 | 10526.15 |
| 3207 | 2009.08.10 06:52 | sell | 1673 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
| 3208 | 2009.08.10 06:55 | buy | 1674 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
| 3209 | 2009.08.10 06:57 | sell | 1675 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
| 3210 | 2009.08.10 06:59 | buy | 1676 | 0.01 | 1.42097 | 0.00000 | 0.00000 | ||
| 3211 | 2009.08.10 07:00 | buy | 1677 | 0.01 | 1.42094 | 0.00000 | 0.00000 | ||
| 3212 | 2009.08.10 07:05 | close | 1585 | 0.01 | 1.42097 | 0.00000 | 0.00000 | 2.44 | 10528.59 |
| 3213 | 2009.08.10 07:07 | buy | 1678 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
| 3214 | 2009.08.10 07:10 | close | 1586 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 2.66 | 10531.25 |
| 3215 | 2009.08.10 07:12 | buy | 1679 | 0.01 | 1.42118 | 0.00000 | 0.00000 | ||
| 3216 | 2009.08.10 07:15 | close | 1587 | 0.01 | 1.42144 | 0.00000 | 0.00000 | 2.82 | 10534.07 |
| 3217 | 2009.08.10 07:17 | buy | 1680 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
| 3218 | 2009.08.10 07:20 | close | 1588 | 0.01 | 1.42168 | 0.00000 | 0.00000 | 2.85 | 10536.92 |
| 3219 | 2009.08.10 07:22 | buy | 1681 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
| 3220 | 2009.08.10 07:25 | close | 1589 | 0.01 | 1.42160 | 0.00000 | 0.00000 | 2.57 | 10539.49 |
| 3221 | 2009.08.10 07:27 | sell | 1682 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
| 3222 | 2009.08.10 07:27 | buy | 1683 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
| 3223 | 2009.08.10 07:30 | buy | 1684 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
| 3224 | 2009.08.10 07:32 | close | 1590 | 0.01 | 1.42137 | 0.00000 | 0.00000 | 2.13 | 10541.62 |
| 3225 | 2009.08.10 07:35 | buy | 1685 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
| 3226 | 2009.08.10 07:37 | close | 1591 | 0.01 | 1.42151 | 0.00000 | 0.00000 | 2.34 | 10543.96 |
| 3227 | 2009.08.10 07:40 | sell | 1686 | 0.01 | 1.42096 | 0.00000 | 0.00000 | ||
| 3228 | 2009.08.10 07:42 | buy | 1687 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
| 3229 | 2009.08.10 07:45 | sell | 1688 | 0.03 | 1.42056 | 0.00000 | 0.00000 | ||
| 3230 | 2009.08.10 07:47 | buy | 1689 | 0.01 | 1.42074 | 0.00000 | 0.00000 | ||
| 3231 | 2009.08.10 07:50 | sell | 1690 | 0.01 | 1.42001 | 0.00000 | 0.00000 | ||
| 3232 | 2009.08.10 07:52 | buy | 1691 | 0.01 | 1.42033 | 0.00000 | 0.00000 | ||
| 3233 | 2009.08.10 08:35 | close | 1601 | 0.03 | 1.41870 | 0.00000 | 0.00000 | 1.47 | 10545.43 |
| 3234 | 2009.08.10 08:37 | sell | 1692 | 0.01 | 1.41822 | 0.00000 | 0.00000 | ||
| 3235 | 2009.08.10 09:40 | close | 1655 | 0.03 | 1.41943 | 0.00000 | 0.00000 | 1.17 | 10546.60 |
| 3236 | 2009.08.10 09:42 | close | 1600 | 0.01 | 1.41950 | 0.00000 | 0.00000 | 0.16 | 10546.76 |
| 3237 | 2009.08.10 09:45 | buy | 1693 | 0.01 | 1.41907 | 0.00000 | 0.00000 | ||
| 3238 | 2009.08.10 09:47 | close | 1650 | 0.01 | 1.41914 | 0.00000 | 0.00000 | 0.16 | 10546.92 |
| 3239 | 2009.08.10 09:50 | sell | 1694 | 0.01 | 1.41853 | 0.00000 | 0.00000 | ||
| 3240 | 2009.08.10 09:52 | sell | 1695 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
| 3241 | 2009.08.10 09:55 | close | 1670 | 0.03 | 1.41870 | 0.00000 | 0.00000 | 4.62 | 10551.54 |
| 3242 | 2009.08.10 09:57 | sell | 1696 | 0.01 | 1.41902 | 0.00000 | 0.00000 | ||
| 3243 | 2009.08.10 10:20 | close | 1688 | 0.03 | 1.41762 | 0.00000 | 0.00000 | 8.82 | 10560.36 |
| 3244 | 2009.08.10 10:22 | sell | 1697 | 0.01 | 1.41790 | 0.00000 | 0.00000 | ||
| 3245 | 2009.08.11 11:02 | close | 1447 | 0.01 | 1.41783 | 0.00000 | 0.00000 | 2.33 | 10562.69 |
| 3246 | 2009.08.11 11:05 | close | 1451 | 0.01 | 1.41761 | 0.00000 | 0.00000 | 3.01 | 10565.70 |
| 3247 | 2009.08.11 11:07 | close | 1456 | 0.01 | 1.41804 | 0.00000 | 0.00000 | 4.11 | 10569.81 |
| 3248 | 2009.08.11 11:10 | close | 1458 | 0.01 | 1.41719 | 0.00000 | 0.00000 | 5.21 | 10575.02 |
| 3249 | 2009.08.11 11:12 | close | 1459 | 0.01 | 1.41740 | 0.00000 | 0.00000 | 4.53 | 10579.55 |
| 3250 | 2009.08.11 11:15 | sell | 1698 | 0.01 | 1.41649 | 0.00000 | 0.00000 | ||
| 3251 | 2009.08.11 11:17 | close | 1461 | 0.01 | 1.41676 | 0.00000 | 0.00000 | 4.23 | 10583.78 |
| 3252 | 2009.08.11 11:20 | sell | 1699 | 0.01 | 1.41564 | 0.00000 | 0.00000 | ||
| 3253 | 2009.08.11 11:22 | close | 1462 | 0.01 | 1.41612 | 0.00000 | 0.00000 | 5.34 | 10589.12 |
| 3254 | 2009.08.11 11:25 | sell | 1700 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
| 3255 | 2009.08.11 11:27 | close | 1463 | 0.01 | 1.41654 | 0.00000 | 0.00000 | 3.04 | 10592.16 |
| 3256 | 2009.08.11 11:27 | sell | 1701 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
| 3257 | 2009.08.11 11:30 | close | 1464 | 0.01 | 1.41572 | 0.00000 | 0.00000 | 4.33 | 10596.49 |
| 3258 | 2009.08.11 11:32 | buy | 1702 | 0.03 | 1.41630 | 0.00000 | 0.00000 | ||
| 3259 | 2009.08.11 11:35 | sell | 1703 | 0.01 | 1.41613 | 0.00000 | 0.00000 | ||
| 3260 | 2009.08.11 11:37 | close | 1702 | 0.03 | 1.41638 | 0.00000 | 0.00000 | 0.24 | 10596.73 |
| 3261 | 2009.08.11 11:40 | close | 1474 | 0.03 | 1.41592 | 0.00000 | 0.00000 | 1.20 | 10597.93 |
| 3262 | 2009.08.11 11:42 | sell | 1704 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
| 3263 | 2009.08.11 11:45 | close | 1473 | 0.03 | 1.41554 | 0.00000 | 0.00000 | 0.09 | 10598.02 |
| 3264 | 2009.08.11 11:47 | sell | 1705 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
| 3265 | 2009.08.11 11:50 | close | 1483 | 0.01 | 1.41503 | 0.00000 | 0.00000 | 2.92 | 10600.94 |
| 3266 | 2009.08.11 11:52 | sell | 1706 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
| 3267 | 2009.08.11 11:55 | close | 1498 | 0.01 | 1.41516 | 0.00000 | 0.00000 | 2.94 | 10603.88 |
| 3268 | 2009.08.11 11:57 | sell | 1707 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
| 3269 | 2009.08.11 11:59 | close | 1499 | 0.01 | 1.41542 | 0.00000 | 0.00000 | 2.50 | 10606.38 |
| 3270 | 2009.08.11 12:00 | sell | 1708 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
| 3271 | 2009.08.11 12:02 | close | 1501 | 0.01 | 1.41563 | 0.00000 | 0.00000 | 1.91 | 10608.29 |
| 3272 | 2009.08.11 12:05 | buy | 1709 | 0.03 | 1.41554 | 0.00000 | 0.00000 | ||
| 3273 | 2009.08.11 12:07 | close | 1709 | 0.03 | 1.41567 | 0.00000 | 0.00000 | 0.39 | 10608.68 |
| 3274 | 2009.08.11 12:10 | sell | 1710 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
| 3275 | 2009.08.11 12:12 | close | 1502 | 0.01 | 1.41545 | 0.00000 | 0.00000 | 2.28 | 10610.96 |
| 3276 | 2009.08.11 12:15 | sell | 1711 | 0.01 | 1.41503 | 0.00000 | 0.00000 | ||
| 3277 | 2009.08.11 12:17 | close | 1503 | 0.01 | 1.41517 | 0.00000 | 0.00000 | 1.81 | 10612.77 |
| 3278 | 2009.08.11 12:20 | sell | 1712 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
| 3279 | 2009.08.11 12:22 | close | 1504 | 0.01 | 1.41490 | 0.00000 | 0.00000 | 2.27 | 10615.04 |
| 3280 | 2009.08.11 12:25 | sell | 1713 | 0.01 | 1.41476 | 0.00000 | 0.00000 | ||
| 3281 | 2009.08.11 12:27 | close | 1505 | 0.01 | 1.41508 | 0.00000 | 0.00000 | 1.15 | 10616.19 |
| 3282 | 2009.08.11 12:27 | sell | 1714 | 0.01 | 1.41522 | 0.00000 | 0.00000 | ||
| 3283 | 2009.08.11 12:30 | close | 1506 | 0.01 | 1.41522 | 0.00000 | 0.00000 | 1.38 | 10617.57 |
| 3284 | 2009.08.11 12:33 | sell | 1715 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
| 3285 | 2009.08.11 12:36 | close | 1507 | 0.01 | 1.41606 | 0.00000 | 0.00000 | 0.36 | 10617.93 |
| 3286 | 2009.08.11 12:40 | sell | 1716 | 0.03 | 1.41685 | 0.00000 | 0.00000 | ||
| 3287 | 2009.08.11 12:43 | close | 1513 | 0.01 | 1.41669 | 0.00000 | 0.00000 | 0.14 | 10618.07 |
| 3288 | 2009.08.11 12:46 | sell | 1717 | 0.03 | 1.41748 | 0.00000 | 0.00000 | ||
| 3289 | 2009.08.11 12:50 | close | 1515 | 0.01 | 1.41711 | 0.00000 | 0.00000 | 0.15 | 10618.22 |
| 3290 | 2009.08.11 12:53 | sell | 1718 | 0.01 | 1.41727 | 0.00000 | 0.00000 | ||
| 3291 | 2009.08.11 12:56 | close | 1516 | 0.01 | 1.41669 | 0.00000 | 0.00000 | 0.43 | 10618.65 |
| 3292 | 2009.08.11 12:59 | sell | 1719 | 0.01 | 1.41693 | 0.00000 | 0.00000 | ||
| 3293 | 2009.08.11 13:00 | close | 1517 | 0.01 | 1.41694 | 0.00000 | 0.00000 | 0.75 | 10619.40 |
| 3294 | 2009.08.11 13:02 | sell | 1720 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
| 3295 | 2009.08.11 13:05 | close | 1518 | 0.01 | 1.41689 | 0.00000 | 0.00000 | 0.51 | 10619.91 |
| 3296 | 2009.08.11 13:07 | close | 1716 | 0.03 | 1.41653 | 0.00000 | 0.00000 | 0.96 | 10620.87 |
| 3297 | 2009.08.11 13:10 | sell | 1721 | 0.01 | 1.41739 | 0.00000 | 0.00000 | ||
| 3298 | 2009.08.11 13:12 | sell | 1722 | 0.01 | 1.41721 | 0.00000 | 0.00000 | ||
| 3299 | 2009.08.11 13:15 | close | 1567 | 0.01 | 1.41798 | 0.00000 | 0.00000 | 0.66 | 10621.53 |
| 3300 | 2009.08.11 13:17 | sell | 1723 | 0.01 | 1.41775 | 0.00000 | 0.00000 | ||
| 3301 | 2009.08.11 13:20 | close | 1576 | 0.01 | 1.41853 | 0.00000 | 0.00000 | 0.73 | 10622.26 |
| 3302 | 2009.08.11 13:22 | sell | 1724 | 0.01 | 1.41812 | 0.00000 | 0.00000 | ||
| 3303 | 2009.08.11 13:25 | close | 1583 | 0.01 | 1.41835 | 0.00000 | 0.00000 | 0.15 | 10622.41 |
| 3304 | 2009.08.11 13:27 | sell | 1725 | 0.03 | 1.41775 | 0.00000 | 0.00000 | ||
| 3305 | 2009.08.11 13:27 | close | 1584 | 0.01 | 1.41826 | 0.00000 | 0.00000 | 0.49 | 10622.90 |
| 3306 | 2009.08.11 13:30 | sell | 1726 | 0.01 | 1.41817 | 0.00000 | 0.00000 | ||
| 3307 | 2009.08.11 13:33 | close | 1592 | 0.01 | 1.41752 | 0.00000 | 0.00000 | 1.64 | 10624.54 |
| 3308 | 2009.08.11 13:36 | sell | 1727 | 0.01 | 1.41765 | 0.00000 | 0.00000 | ||
| 3309 | 2009.08.11 13:40 | close | 1519 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.55 | 10625.09 |
| 3310 | 2009.08.11 13:43 | sell | 1728 | 0.01 | 1.41712 | 0.00000 | 0.00000 | ||
| 3311 | 2009.08.11 13:46 | close | 1508 | 0.01 | 1.41630 | 0.00000 | 0.00000 | 0.05 | 10625.14 |
| 3312 | 2009.08.11 13:50 | sell | 1729 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
| 3313 | 2009.08.11 13:53 | close | 1514 | 0.01 | 1.41647 | 0.00000 | 0.00000 | 0.22 | 10625.36 |
| 3314 | 2009.08.11 13:56 | sell | 1730 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
| 3315 | 2009.08.11 13:59 | close | 1521 | 0.01 | 1.41672 | 0.00000 | 0.00000 | 0.28 | 10625.64 |
| 3316 | 2009.08.11 14:00 | sell | 1731 | 0.01 | 1.41677 | 0.00000 | 0.00000 | ||
| 3317 | 2009.08.11 14:03 | close | 1511 | 0.01 | 1.41635 | 0.00000 | 0.00000 | 0.06 | 10625.70 |
| 3318 | 2009.08.11 14:06 | sell | 1732 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
| 3319 | 2009.08.11 14:10 | close | 1509 | 0.01 | 1.41622 | 0.00000 | 0.00000 | 0.11 | 10625.81 |
| 3320 | 2009.08.11 14:13 | sell | 1733 | 0.01 | 1.41681 | 0.00000 | 0.00000 | ||
| 3321 | 2009.08.11 14:16 | close | 1523 | 0.01 | 1.41673 | 0.00000 | 0.00000 | 0.08 | 10625.89 |
| 3322 | 2009.08.11 14:20 | sell | 1734 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
| 3323 | 2009.08.11 14:23 | close | 1532 | 0.01 | 1.41711 | 0.00000 | 0.00000 | 0.23 | 10626.12 |
| 3324 | 2009.08.11 14:26 | sell | 1735 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
| 3325 | 2009.08.11 14:30 | close | 1593 | 0.01 | 1.41772 | 0.00000 | 0.00000 | 1.46 | 10627.58 |
| 3326 | 2009.08.11 14:33 | sell | 1736 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
| 3327 | 2009.08.11 14:36 | close | 1538 | 0.01 | 1.41692 | 0.00000 | 0.00000 | 0.54 | 10628.12 |
| 3328 | 2009.08.11 14:40 | sell | 1737 | 0.01 | 1.41773 | 0.00000 | 0.00000 | ||
| 3329 | 2009.08.11 14:43 | close | 1510 | 0.01 | 1.41605 | 0.00000 | 0.00000 | 0.21 | 10628.33 |
| 3330 | 2009.08.11 14:46 | sell | 1738 | 0.01 | 1.41643 | 0.00000 | 0.00000 | ||
| 3331 | 2009.08.11 14:50 | close | 1512 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 1.36 | 10629.69 |
| 3332 | 2009.08.11 14:53 | sell | 1739 | 0.01 | 1.41514 | 0.00000 | 0.00000 | ||
| 3333 | 2009.08.11 14:59 | close | 1522 | 0.01 | 1.41303 | 0.00000 | 0.00000 | 3.68 | 10633.37 |
| 3334 | 2009.08.11 15:00 | sell | 1740 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
| 3335 | 2009.08.11 15:02 | sell | 1741 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
| 3336 | 2009.08.11 15:05 | sell | 1742 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
| 3337 | 2009.08.11 15:07 | sell | 1743 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
| 3338 | 2009.08.11 15:10 | sell | 1744 | 0.01 | 1.41309 | 0.00000 | 0.00000 | ||
| 3339 | 2009.08.11 16:07 | close | 1717 | 0.03 | 1.41293 | 0.00000 | 0.00000 | 13.65 | 10647.02 |
| 3340 | 2009.08.11 16:10 | sell | 1745 | 0.01 | 1.41219 | 0.00000 | 0.00000 | ||
| 3341 | 2009.08.11 16:42 | close | 1725 | 0.03 | 1.41314 | 0.00000 | 0.00000 | 13.83 | 10660.85 |
| 3342 | 2009.08.11 16:45 | sell | 1746 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
| 3343 | 2009.08.12 03:03 | close | 1542 | 0.01 | 1.41614 | 0.00000 | 0.00000 | 0.31 | 10661.16 |
| 3344 | 2009.08.12 03:06 | close | 1544 | 0.01 | 1.41608 | 0.00000 | 0.00000 | 0.94 | 10662.10 |
| 3345 | 2009.08.12 03:10 | close | 1552 | 0.01 | 1.41633 | 0.00000 | 0.00000 | 0.20 | 10662.30 |
| 3346 | 2009.08.12 03:13 | close | 1555 | 0.01 | 1.41627 | 0.00000 | 0.00000 | 0.09 | 10662.39 |
| 3347 | 2009.08.12 03:16 | close | 1602 | 0.01 | 1.41652 | 0.00000 | 0.00000 | 3.16 | 10665.55 |
| 3348 | 2009.08.12 03:20 | sell | 1747 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
| 3349 | 2009.08.12 03:23 | close | 1608 | 0.01 | 1.41646 | 0.00000 | 0.00000 | 3.43 | 10668.98 |
| 3350 | 2009.08.12 03:26 | sell | 1748 | 0.03 | 1.41622 | 0.00000 | 0.00000 | ||
| 3351 | 2009.08.12 03:26 | close | 1618 | 0.01 | 1.41624 | 0.00000 | 0.00000 | 3.50 | 10672.48 |
| 3352 | 2009.08.12 03:30 | sell | 1749 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
| 3353 | 2009.08.12 03:33 | close | 1554 | 0.01 | 1.41573 | 0.00000 | 0.00000 | 0.45 | 10672.93 |
| 3354 | 2009.08.12 03:36 | sell | 1750 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
| 3355 | 2009.08.12 03:40 | close | 1556 | 0.01 | 1.41534 | 0.00000 | 0.00000 | 0.93 | 10673.86 |
| 3356 | 2009.08.12 03:43 | sell | 1751 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
| 3357 | 2009.08.12 03:46 | close | 1619 | 0.01 | 1.41482 | 0.00000 | 0.00000 | 5.26 | 10679.12 |
| 3358 | 2009.08.12 03:50 | close | 1748 | 0.03 | 1.41508 | 0.00000 | 0.00000 | 3.42 | 10682.54 |
| 3359 | 2009.08.12 03:53 | sell | 1752 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
| 3360 | 2009.08.12 03:56 | sell | 1753 | 0.01 | 1.41529 | 0.00000 | 0.00000 | ||
| 3361 | 2009.08.12 03:59 | close | 1621 | 0.01 | 1.41493 | 0.00000 | 0.00000 | 5.36 | 10687.90 |
| 3362 | 2009.08.12 04:00 | buy | 1754 | 0.03 | 1.41495 | 0.00000 | 0.00000 | ||
| 3363 | 2009.08.12 04:02 | sell | 1755 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
| 3364 | 2009.08.12 04:05 | sell | 1756 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
| 3365 | 2009.08.12 04:07 | close | 1625 | 0.01 | 1.41435 | 0.00000 | 0.00000 | 5.87 | 10693.77 |
| 3366 | 2009.08.12 04:12 | sell | 1757 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
| 3367 | 2009.08.12 04:15 | close | 1637 | 0.01 | 1.41530 | 0.00000 | 0.00000 | 4.85 | 10698.62 |
| 3368 | 2009.08.12 04:17 | close | 1754 | 0.03 | 1.41513 | 0.00000 | 0.00000 | 0.54 | 10699.16 |
| 3369 | 2009.08.12 04:20 | close | 1640 | 0.01 | 1.41566 | 0.00000 | 0.00000 | 4.69 | 10703.85 |
| 3370 | 2009.08.12 04:22 | sell | 1758 | 0.03 | 1.41537 | 0.00000 | 0.00000 | ||
| 3371 | 2009.08.12 04:25 | close | 1643 | 0.01 | 1.41554 | 0.00000 | 0.00000 | 4.86 | 10708.71 |
| 3372 | 2009.08.12 04:27 | sell | 1759 | 0.01 | 1.41513 | 0.00000 | 0.00000 | ||
| 3373 | 2009.08.12 04:27 | close | 1644 | 0.01 | 1.41523 | 0.00000 | 0.00000 | 4.57 | 10713.28 |
| 3374 | 2009.08.12 04:32 | sell | 1760 | 0.01 | 1.41520 | 0.00000 | 0.00000 | ||
| 3375 | 2009.08.12 04:35 | close | 1645 | 0.01 | 1.41511 | 0.00000 | 0.00000 | 4.84 | 10718.12 |
| 3376 | 2009.08.12 04:37 | sell | 1761 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
| 3377 | 2009.08.12 04:40 | close | 1648 | 0.01 | 1.41483 | 0.00000 | 0.00000 | 3.93 | 10722.05 |
| 3378 | 2009.08.12 04:42 | sell | 1762 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
| 3379 | 2009.08.12 04:45 | close | 1651 | 0.01 | 1.41442 | 0.00000 | 0.00000 | 4.94 | 10726.99 |
| 3380 | 2009.08.12 04:47 | sell | 1763 | 0.01 | 1.41451 | 0.00000 | 0.00000 | ||
| 3381 | 2009.08.12 04:50 | close | 1657 | 0.01 | 1.41386 | 0.00000 | 0.00000 | 6.12 | 10733.11 |
| 3382 | 2009.08.12 04:52 | sell | 1764 | 0.01 | 1.41409 | 0.00000 | 0.00000 | ||
| 3383 | 2009.08.12 04:55 | close | 1659 | 0.01 | 1.41400 | 0.00000 | 0.00000 | 6.09 | 10739.20 |
| 3384 | 2009.08.12 04:57 | sell | 1765 | 0.01 | 1.41437 | 0.00000 | 0.00000 | ||
| 3385 | 2009.08.12 04:59 | close | 1668 | 0.01 | 1.41393 | 0.00000 | 0.00000 | 6.08 | 10745.28 |
| 3386 | 2009.08.12 05:00 | sell | 1766 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
| 3387 | 2009.08.12 05:02 | sell | 1767 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
| 3388 | 2009.08.12 05:05 | close | 1758 | 0.03 | 1.41414 | 0.00000 | 0.00000 | 3.69 | 10748.97 |
| 3389 | 2009.08.12 05:07 | sell | 1768 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
| 3390 | 2009.08.12 05:10 | sell | 1769 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
| 3391 | 2009.08.12 05:12 | sell | 1770 | 0.01 | 1.41421 | 0.00000 | 0.00000 | ||
| 3392 | 2009.08.12 05:15 | sell | 1771 | 0.01 | 1.41444 | 0.00000 | 0.00000 | ||
| 3393 | 2009.08.12 15:02 | close | 1673 | 0.01 | 1.41547 | 0.00000 | 0.00000 | 5.28 | 10754.25 |
| 3394 | 2009.08.12 15:05 | close | 1675 | 0.01 | 1.41565 | 0.00000 | 0.00000 | 4.89 | 10759.14 |
| 3395 | 2009.08.12 15:07 | close | 1682 | 0.01 | 1.41528 | 0.00000 | 0.00000 | 6.06 | 10765.20 |
| 3396 | 2009.08.12 15:10 | close | 1686 | 0.01 | 1.41621 | 0.00000 | 0.00000 | 4.73 | 10769.93 |
| 3397 | 2009.08.12 15:12 | close | 1690 | 0.01 | 1.41603 | 0.00000 | 0.00000 | 3.96 | 10773.89 |
| 3398 | 2009.08.12 15:15 | sell | 1772 | 0.01 | 1.41672 | 0.00000 | 0.00000 | ||
| 3399 | 2009.08.12 15:17 | close | 1692 | 0.01 | 1.41658 | 0.00000 | 0.00000 | 1.62 | 10775.51 |
| 3400 | 2009.08.12 15:20 | sell | 1773 | 0.01 | 1.41728 | 0.00000 | 0.00000 | ||
| 3401 | 2009.08.12 15:22 | close | 1694 | 0.01 | 1.41696 | 0.00000 | 0.00000 | 1.55 | 10777.06 |
| 3402 | 2009.08.12 15:25 | sell | 1774 | 0.01 | 1.41709 | 0.00000 | 0.00000 | ||
| 3403 | 2009.08.12 15:27 | close | 1695 | 0.01 | 1.41658 | 0.00000 | 0.00000 | 2.17 | 10779.23 |
| 3404 | 2009.08.12 15:27 | sell | 1775 | 0.01 | 1.41655 | 0.00000 | 0.00000 | ||
| 3405 | 2009.08.12 15:30 | close | 1696 | 0.01 | 1.41663 | 0.00000 | 0.00000 | 2.37 | 10781.60 |
| 3406 | 2009.08.12 15:33 | sell | 1776 | 0.01 | 1.41801 | 0.00000 | 0.00000 | ||
| 3407 | 2009.08.12 15:36 | close | 1697 | 0.01 | 1.41777 | 0.00000 | 0.00000 | 0.11 | 10781.71 |
| 3408 | 2009.08.12 15:40 | buy | 1777 | 0.01 | 1.41891 | 0.00000 | 0.00000 | ||
| 3409 | 2009.08.12 15:43 | sell | 1778 | 0.03 | 1.41858 | 0.00000 | 0.00000 | ||
| 3410 | 2009.08.12 15:46 | close | 1595 | 0.01 | 1.41972 | 0.00000 | 0.00000 | 0.06 | 10781.77 |
| 3411 | 2009.08.12 15:50 | close | 1614 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 0.09 | 10781.86 |
| 3412 | 2009.08.12 15:53 | close | 1615 | 0.01 | 1.41943 | 0.00000 | 0.00000 | 0.26 | 10782.12 |
| 3413 | 2009.08.12 15:59 | close | 1693 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 0.07 | 10782.19 |
| 3414 | 2009.08.12 16:00 | close | 1777 | 0.01 | 1.41916 | 0.00000 | 0.00000 | 0.25 | 10782.44 |
| 3415 | 2009.08.12 16:02 | sell | 1779 | 0.01 | 1.41872 | 0.00000 | 0.00000 | ||
| 3416 | 2009.08.12 16:05 | sell | 1780 | 0.03 | 1.41896 | 0.00000 | 0.00000 | ||
| 3417 | 2009.08.12 16:07 | close | 1778 | 0.03 | 1.41852 | 0.00000 | 0.00000 | 0.18 | 10782.62 |
| 3418 | 2009.08.12 16:10 | sell | 1781 | 0.03 | 1.41970 | 0.00000 | 0.00000 | ||
| 3419 | 2009.08.12 16:12 | close | 1781 | 0.03 | 1.41950 | 0.00000 | 0.00000 | 0.60 | 10783.22 |
| 3420 | 2009.08.12 16:15 | buy | 1782 | 0.01 | 1.42048 | 0.00000 | 0.00000 | ||
| 3421 | 2009.08.12 16:17 | close | 1594 | 0.01 | 1.42019 | 0.00000 | 0.00000 | 0.43 | 10783.65 |
| 3422 | 2009.08.12 16:20 | buy | 1783 | 0.01 | 1.42122 | 0.00000 | 0.00000 | ||
| 3423 | 2009.08.12 16:22 | close | 1596 | 0.01 | 1.42068 | 0.00000 | 0.00000 | 0.62 | 10784.27 |
| 3424 | 2009.08.12 16:25 | sell | 1784 | 0.03 | 1.42092 | 0.00000 | 0.00000 | ||
| 3425 | 2009.08.12 16:27 | close | 1784 | 0.03 | 1.42024 | 0.00000 | 0.00000 | 2.04 | 10786.31 |
| 3426 | 2009.08.12 16:27 | buy | 1785 | 0.01 | 1.42058 | 0.00000 | 0.00000 | ||
| 3427 | 2009.08.12 16:30 | close | 1597 | 0.01 | 1.42048 | 0.00000 | 0.00000 | 0.11 | 10786.42 |
| 3428 | 2009.08.12 16:32 | close | 1780 | 0.03 | 1.41884 | 0.00000 | 0.00000 | 0.36 | 10786.78 |
| 3429 | 2009.08.12 16:35 | buy | 1786 | 0.01 | 1.41911 | 0.00000 | 0.00000 | ||
| 3430 | 2009.08.12 16:37 | close | 1779 | 0.01 | 1.41857 | 0.00000 | 0.00000 | 0.15 | 10786.93 |
| 3431 | 2009.08.12 16:40 | close | 1613 | 0.01 | 1.41987 | 0.00000 | 0.00000 | 0.37 | 10787.30 |
| 3432 | 2009.08.12 16:42 | close | 1646 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 0.16 | 10787.46 |
| 3433 | 2009.08.12 16:45 | close | 1598 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 0.40 | 10787.86 |
| 3434 | 2009.08.12 16:47 | buy | 1787 | 0.01 | 1.42045 | 0.00000 | 0.00000 | ||
| 3435 | 2009.08.12 16:50 | close | 1599 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 1.60 | 10789.46 |
| 3436 | 2009.08.12 16:52 | buy | 1788 | 0.01 | 1.42099 | 0.00000 | 0.00000 | ||
| 3437 | 2009.08.12 16:55 | close | 1604 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 1.14 | 10790.60 |
| 3438 | 2009.08.12 16:57 | buy | 1789 | 0.03 | 1.42045 | 0.00000 | 0.00000 | ||
| 3439 | 2009.08.12 16:59 | close | 1605 | 0.01 | 1.42118 | 0.00000 | 0.00000 | 1.21 | 10791.81 |
| 3440 | 2009.08.12 17:00 | buy | 1790 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
| 3441 | 2009.08.12 17:02 | close | 1606 | 0.01 | 1.42100 | 0.00000 | 0.00000 | 0.62 | 10792.43 |
| 3442 | 2009.08.12 17:05 | close | 1789 | 0.03 | 1.42081 | 0.00000 | 0.00000 | 1.08 | 10793.51 |
| 3443 | 2009.08.12 17:07 | buy | 1791 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
| 3444 | 2009.08.12 17:10 | buy | 1792 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
| 3445 | 2009.08.12 17:12 | close | 1607 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 0.46 | 10793.97 |
| 3446 | 2009.08.12 17:15 | buy | 1793 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
| 3447 | 2009.08.12 17:17 | close | 1612 | 0.01 | 1.42008 | 0.00000 | 0.00000 | 0.26 | 10794.23 |
| 3448 | 2009.08.12 17:20 | buy | 1794 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
| 3449 | 2009.08.12 17:22 | close | 1649 | 0.01 | 1.41954 | 0.00000 | 0.00000 | 0.40 | 10794.63 |
| 3450 | 2009.08.12 17:25 | buy | 1795 | 0.01 | 1.41940 | 0.00000 | 0.00000 | ||
| 3451 | 2009.08.12 17:27 | close | 1647 | 0.01 | 1.41990 | 0.00000 | 0.00000 | 0.31 | 10794.94 |
| 3452 | 2009.08.12 17:27 | buy | 1796 | 0.01 | 1.42103 | 0.00000 | 0.00000 | ||
| 3453 | 2009.08.12 17:30 | close | 1609 | 0.01 | 1.42107 | 0.00000 | 0.00000 | 0.94 | 10795.88 |
| 3454 | 2009.08.12 17:32 | buy | 1797 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
| 3455 | 2009.08.12 17:35 | close | 1610 | 0.01 | 1.42123 | 0.00000 | 0.00000 | 1.07 | 10796.95 |
| 3456 | 2009.08.12 17:37 | buy | 1798 | 0.01 | 1.42081 | 0.00000 | 0.00000 | ||
| 3457 | 2009.08.12 17:40 | close | 1611 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 1.91 | 10798.86 |
| 3458 | 2009.08.12 17:42 | buy | 1799 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
| 3459 | 2009.08.12 17:45 | close | 1616 | 0.01 | 1.42266 | 0.00000 | 0.00000 | 2.63 | 10801.49 |
| 3460 | 2009.08.12 17:47 | buy | 1800 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
| 3461 | 2009.08.12 17:50 | close | 1454 | 0.01 | 1.42337 | 0.00000 | 0.00000 | 0.26 | 10801.75 |
| 3462 | 2009.08.12 17:52 | buy | 1801 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
| 3463 | 2009.08.12 17:55 | close | 1455 | 0.01 | 1.42313 | 0.00000 | 0.00000 | 0.23 | 10801.98 |
| 3464 | 2009.08.12 17:57 | sell | 1802 | 0.03 | 1.42242 | 0.00000 | 0.00000 | ||
| 3465 | 2009.08.12 17:59 | close | 1802 | 0.03 | 1.42136 | 0.00000 | 0.00000 | 3.18 | 10805.16 |
| 3466 | 2009.08.12 18:00 | buy | 1803 | 0.01 | 1.42138 | 0.00000 | 0.00000 | ||
| 3467 | 2009.08.12 18:02 | close | 1617 | 0.01 | 1.42149 | 0.00000 | 0.00000 | 1.60 | 10806.76 |
| 3468 | 2009.08.12 18:05 | buy | 1804 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
| 3469 | 2009.08.12 18:07 | close | 1620 | 0.01 | 1.42117 | 0.00000 | 0.00000 | 1.08 | 10807.84 |
| 3470 | 2009.08.12 18:10 | buy | 1805 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
| 3471 | 2009.08.12 18:12 | close | 1622 | 0.01 | 1.42244 | 0.00000 | 0.00000 | 2.14 | 10809.98 |
| 3472 | 2009.08.12 18:15 | buy | 1806 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
| 3473 | 2009.08.12 18:17 | close | 1457 | 0.01 | 1.42339 | 0.00000 | 0.00000 | 0.58 | 10810.57 |
| 3474 | 2009.08.12 18:20 | buy | 1807 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
| 3475 | 2009.08.12 18:22 | close | 1460 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 1.08 | 10811.64 |
| 3476 | 2009.08.12 18:25 | buy | 1808 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
| 3477 | 2009.08.12 18:27 | close | 1623 | 0.01 | 1.42339 | 0.00000 | 0.00000 | 2.82 | 10814.46 |
| 3478 | 2009.08.12 18:27 | buy | 1809 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
| 3479 | 2009.08.12 18:30 | close | 1624 | 0.01 | 1.42318 | 0.00000 | 0.00000 | 2.75 | 10817.21 |
| 3480 | 2009.08.12 18:32 | buy | 1810 | 0.01 | 1.42322 | 0.00000 | 0.00000 | ||
| 3481 | 2009.08.12 18:35 | close | 1626 | 0.01 | 1.42300 | 0.00000 | 0.00000 | 2.78 | 10819.99 |
| 3482 | 2009.08.12 18:37 | buy | 1811 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
| 3483 | 2009.08.12 18:40 | close | 1627 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 2.45 | 10822.44 |
| 3484 | 2009.08.12 18:42 | buy | 1812 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
| 3485 | 2009.08.12 18:45 | close | 1628 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 1.92 | 10824.36 |
| 3486 | 2009.08.12 18:47 | buy | 1813 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
| 3487 | 2009.08.12 18:50 | close | 1629 | 0.01 | 1.42153 | 0.00000 | 0.00000 | 0.98 | 10825.34 |
| 3488 | 2009.08.12 18:52 | buy | 1814 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
| 3489 | 2009.08.12 18:55 | close | 1630 | 0.01 | 1.42169 | 0.00000 | 0.00000 | 0.86 | 10826.20 |
| 3490 | 2009.08.12 18:57 | buy | 1815 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
| 3491 | 2009.08.12 18:59 | close | 1631 | 0.01 | 1.42193 | 0.00000 | 0.00000 | 0.81 | 10827.01 |
| 3492 | 2009.08.12 19:00 | buy | 1816 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
| 3493 | 2009.08.12 19:02 | close | 1632 | 0.01 | 1.42135 | 0.00000 | 0.00000 | 0.33 | 10827.34 |
| 3494 | 2009.08.12 19:05 | buy | 1817 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
| 3495 | 2009.08.12 19:07 | close | 1633 | 0.01 | 1.42123 | 0.00000 | 0.00000 | 0.67 | 10828.01 |
| 3496 | 2009.08.12 19:10 | buy | 1818 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
| 3497 | 2009.08.12 19:12 | close | 1634 | 0.01 | 1.42170 | 0.00000 | 0.00000 | 1.05 | 10829.06 |
| 3498 | 2009.08.12 19:15 | buy | 1819 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
| 3499 | 2009.08.12 19:17 | close | 1635 | 0.01 | 1.42204 | 0.00000 | 0.00000 | 1.31 | 10830.37 |
| 3500 | 2009.08.12 19:20 | buy | 1820 | 0.01 | 1.42256 | 0.00000 | 0.00000 | ||
| 3501 | 2009.08.12 19:22 | close | 1636 | 0.01 | 1.42228 | 0.00000 | 0.00000 | 1.80 | 10832.17 |
| 3502 | 2009.08.12 19:25 | buy | 1821 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
| 3503 | 2009.08.12 19:27 | close | 1638 | 0.01 | 1.42204 | 0.00000 | 0.00000 | 2.05 | 10834.22 |
| 3504 | 2009.08.12 19:27 | buy | 1822 | 0.03 | 1.42223 | 0.00000 | 0.00000 | ||
| 3505 | 2009.08.12 19:30 | close | 1639 | 0.01 | 1.42222 | 0.00000 | 0.00000 | 2.32 | 10836.54 |
| 3506 | 2009.08.12 19:32 | buy | 1823 | 0.01 | 1.42245 | 0.00000 | 0.00000 | ||
| 3507 | 2009.08.12 19:35 | close | 1641 | 0.01 | 1.42233 | 0.00000 | 0.00000 | 1.86 | 10838.40 |
| 3508 | 2009.08.12 19:37 | buy | 1824 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
| 3509 | 2009.08.12 19:40 | close | 1642 | 0.01 | 1.42217 | 0.00000 | 0.00000 | 1.84 | 10840.24 |
| 3510 | 2009.08.12 19:42 | buy | 1825 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
| 3511 | 2009.08.12 19:45 | close | 1652 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 2.67 | 10842.91 |
| 3512 | 2009.08.12 19:47 | buy | 1826 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
| 3513 | 2009.08.12 19:50 | close | 1654 | 0.01 | 1.42164 | 0.00000 | 0.00000 | 1.93 | 10844.84 |
| 3514 | 2009.08.12 19:52 | buy | 1827 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
| 3515 | 2009.08.12 19:55 | close | 1656 | 0.01 | 1.42172 | 0.00000 | 0.00000 | 1.48 | 10846.32 |
| 3516 | 2009.08.12 19:57 | buy | 1828 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
| 3517 | 2009.08.12 19:59 | close | 1658 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 1.83 | 10848.15 |
| 3518 | 2009.08.12 20:00 | buy | 1829 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
| 3519 | 2009.08.12 20:02 | buy | 1830 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
| 3520 | 2009.08.12 20:05 | buy | 1831 | 0.01 | 1.42145 | 0.00000 | 0.00000 | ||
| 3521 | 2009.08.12 20:07 | close | 1822 | 0.03 | 1.42317 | 0.00000 | 0.00000 | 2.82 | 10850.97 |
| 3522 | 2009.08.12 20:10 | buy | 1832 | 0.01 | 1.41969 | 0.00000 | 0.00000 | ||
| 3523 | 2009.08.12 20:12 | buy | 1833 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
| 3524 | 2009.08.12 20:15 | sell | 1834 | 0.01 | 1.41699 | 0.00000 | 0.00000 | ||
| 3525 | 2009.08.12 20:17 | sell | 1835 | 0.01 | 1.41787 | 0.00000 | 0.00000 | ||
| 3526 | 2009.08.12 20:20 | close | 1698 | 0.01 | 1.41351 | 0.00000 | 0.00000 | 2.97 | 10853.94 |
| 3527 | 2009.08.12 20:22 | buy | 1836 | 0.03 | 1.41528 | 0.00000 | 0.00000 | ||
| 3528 | 2009.08.12 20:25 | sell | 1837 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
| 3529 | 2009.08.12 20:27 | buy | 1838 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
| 3530 | 2009.08.12 20:27 | sell | 1839 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
| 3531 | 2009.08.12 20:30 | sell | 1840 | 0.01 | 1.41406 | 0.00000 | 0.00000 | ||
| 3532 | 2009.08.12 20:32 | close | 1699 | 0.01 | 1.41318 | 0.00000 | 0.00000 | 2.45 | 10856.39 |
| 3533 | 2009.08.12 20:35 | sell | 1841 | 0.01 | 1.41414 | 0.00000 | 0.00000 | ||
| 3534 | 2009.08.12 20:37 | close | 1700 | 0.01 | 1.41218 | 0.00000 | 0.00000 | 3.66 | 10860.05 |
| 3535 | 2009.08.12 20:40 | buy | 1842 | 0.01 | 1.41720 | 0.00000 | 0.00000 | ||
| 3536 | 2009.08.12 20:42 | buy | 1843 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
| 3537 | 2009.08.12 20:52 | close | 1841 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.07 | 10852.98 |
| 3538 | 2009.08.12 20:52 | close | 1840 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.15 | 10845.83 |
| 3539 | 2009.08.12 20:52 | close | 1839 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.13 | 10838.70 |
| 3540 | 2009.08.12 20:52 | close | 1837 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.87 | 10831.83 |
| 3541 | 2009.08.12 20:52 | close | 1835 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.34 | 10828.49 |
| 3542 | 2009.08.12 20:52 | close | 1834 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.22 | 10824.27 |
| 3543 | 2009.08.12 20:52 | close | 1831 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.29 | 10823.98 |
| 3544 | 2009.08.12 20:52 | close | 1830 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.18 | 10822.80 |
| 3545 | 2009.08.12 20:52 | close | 1829 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.85 | 10821.95 |
| 3546 | 2009.08.12 20:52 | close | 1828 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.84 | 10821.11 |
| 3547 | 2009.08.12 20:52 | close | 1827 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.68 | 10820.43 |
| 3548 | 2009.08.12 20:52 | close | 1826 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.91 | 10819.52 |
| 3549 | 2009.08.12 20:52 | close | 1825 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.14 | 10818.38 |
| 3550 | 2009.08.12 20:52 | close | 1824 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.37 | 10817.01 |
| 3551 | 2009.08.12 20:52 | close | 1823 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.29 | 10815.72 |
| 3552 | 2009.08.12 20:52 | close | 1821 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.28 | 10814.44 |
| 3553 | 2009.08.12 20:52 | close | 1820 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.40 | 10813.04 |
| 3554 | 2009.08.12 20:52 | close | 1819 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.05 | 10811.99 |
| 3555 | 2009.08.12 20:52 | close | 1818 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.70 | 10811.29 |
| 3556 | 2009.08.12 20:52 | close | 1817 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.35 | 10810.94 |
| 3557 | 2009.08.12 20:52 | close | 1816 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.83 | 10810.11 |
| 3558 | 2009.08.12 20:52 | close | 1815 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.07 | 10809.04 |
| 3559 | 2009.08.12 20:52 | close | 1814 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.75 | 10808.29 |
| 3560 | 2009.08.12 20:52 | close | 1813 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.24 | 10807.05 |
| 3561 | 2009.08.12 20:52 | close | 1812 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.73 | 10805.32 |
| 3562 | 2009.08.12 20:52 | close | 1811 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -2.22 | 10803.10 |
| 3563 | 2009.08.12 20:52 | close | 1810 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -2.06 | 10801.04 |
| 3564 | 2009.08.12 20:52 | close | 1809 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -2.02 | 10799.02 |
| 3565 | 2009.08.12 20:52 | close | 1808 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -3.23 | 10795.79 |
| 3566 | 2009.08.12 20:52 | close | 1807 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -3.55 | 10792.24 |
| 3567 | 2009.08.12 20:52 | close | 1806 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -2.60 | 10789.64 |
| 3568 | 2009.08.12 20:52 | close | 1805 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.65 | 10787.99 |
| 3569 | 2009.08.12 20:52 | close | 1804 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.69 | 10787.30 |
| 3570 | 2009.08.12 20:52 | close | 1803 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.22 | 10787.08 |
| 3571 | 2009.08.12 20:52 | close | 1801 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.79 | 10785.29 |
| 3572 | 2009.08.12 20:52 | close | 1800 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -1.31 | 10783.98 |
| 3573 | 2009.08.12 20:52 | close | 1799 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.60 | 10783.38 |
| 3574 | 2009.08.12 20:52 | close | 1791 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.07 | 10783.31 |
| 3575 | 2009.08.12 20:52 | close | 1790 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.05 | 10783.26 |
| 3576 | 2009.08.12 20:52 | close | 1783 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.06 | 10783.20 |
| 3577 | 2009.08.12 20:52 | close | 1776 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.20 | 10780.00 |
| 3578 | 2009.08.12 20:52 | close | 1775 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.66 | 10775.34 |
| 3579 | 2009.08.12 20:52 | close | 1774 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.12 | 10771.22 |
| 3580 | 2009.08.12 20:52 | close | 1773 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.93 | 10767.29 |
| 3581 | 2009.08.12 20:52 | close | 1772 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.49 | 10762.80 |
| 3582 | 2009.08.12 20:52 | close | 1771 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.77 | 10756.03 |
| 3583 | 2009.08.12 20:52 | close | 1770 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.00 | 10749.03 |
| 3584 | 2009.08.12 20:52 | close | 1769 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.94 | 10742.09 |
| 3585 | 2009.08.12 20:52 | close | 1768 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.24 | 10734.85 |
| 3586 | 2009.08.12 20:52 | close | 1767 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.18 | 10727.67 |
| 3587 | 2009.08.12 20:52 | close | 1766 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.89 | 10720.78 |
| 3588 | 2009.08.12 20:52 | close | 1765 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.84 | 10713.94 |
| 3589 | 2009.08.12 20:52 | close | 1764 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.12 | 10706.82 |
| 3590 | 2009.08.12 20:52 | close | 1763 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.70 | 10700.12 |
| 3591 | 2009.08.12 20:52 | close | 1762 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.29 | 10693.83 |
| 3592 | 2009.08.12 20:52 | close | 1761 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.87 | 10687.96 |
| 3593 | 2009.08.12 20:52 | close | 1760 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.01 | 10681.95 |
| 3594 | 2009.08.12 20:52 | close | 1759 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.08 | 10675.87 |
| 3595 | 2009.08.12 20:52 | close | 1757 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.43 | 10669.44 |
| 3596 | 2009.08.12 20:52 | close | 1756 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.67 | 10662.77 |
| 3597 | 2009.08.12 20:52 | close | 1755 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.79 | 10655.98 |
| 3598 | 2009.08.12 20:52 | close | 1753 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.92 | 10650.06 |
| 3599 | 2009.08.12 20:52 | close | 1752 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.31 | 10643.75 |
| 3600 | 2009.08.12 20:52 | close | 1751 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.79 | 10637.96 |
| 3601 | 2009.08.12 20:52 | close | 1750 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.40 | 10632.56 |
| 3602 | 2009.08.12 20:52 | close | 1749 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.01 | 10627.55 |
| 3603 | 2009.08.12 20:52 | close | 1747 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.87 | 10622.68 |
| 3604 | 2009.08.12 20:52 | close | 1746 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.17 | 10615.51 |
| 3605 | 2009.08.12 20:52 | close | 1745 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -9.03 | 10606.48 |
| 3606 | 2009.08.12 20:52 | close | 1744 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -8.13 | 10598.35 |
| 3607 | 2009.08.12 20:52 | close | 1743 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.55 | 10590.80 |
| 3608 | 2009.08.12 20:52 | close | 1742 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.84 | 10582.96 |
| 3609 | 2009.08.12 20:52 | close | 1741 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -7.70 | 10575.26 |
| 3610 | 2009.08.12 20:52 | close | 1740 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -8.34 | 10566.92 |
| 3611 | 2009.08.12 20:52 | close | 1739 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.08 | 10560.84 |
| 3612 | 2009.08.12 20:52 | close | 1738 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.79 | 10556.05 |
| 3613 | 2009.08.12 20:52 | close | 1737 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.49 | 10552.56 |
| 3614 | 2009.08.12 20:52 | close | 1736 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.92 | 10548.64 |
| 3615 | 2009.08.12 20:52 | close | 1735 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.65 | 10544.99 |
| 3616 | 2009.08.12 20:52 | close | 1734 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.03 | 10540.96 |
| 3617 | 2009.08.12 20:52 | close | 1733 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.41 | 10536.55 |
| 3618 | 2009.08.12 20:52 | close | 1732 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.80 | 10531.75 |
| 3619 | 2009.08.12 20:52 | close | 1731 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.45 | 10527.30 |
| 3620 | 2009.08.12 20:52 | close | 1730 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.27 | 10523.03 |
| 3621 | 2009.08.12 20:52 | close | 1729 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.62 | 10518.41 |
| 3622 | 2009.08.12 20:52 | close | 1728 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.10 | 10514.31 |
| 3623 | 2009.08.12 20:52 | close | 1727 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.57 | 10510.74 |
| 3624 | 2009.08.12 20:52 | close | 1726 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.05 | 10507.69 |
| 3625 | 2009.08.12 20:52 | close | 1724 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.10 | 10504.59 |
| 3626 | 2009.08.12 20:52 | close | 1723 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.47 | 10501.12 |
| 3627 | 2009.08.12 20:52 | close | 1722 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.01 | 10497.11 |
| 3628 | 2009.08.12 20:52 | close | 1721 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.83 | 10493.28 |
| 3629 | 2009.08.12 20:52 | close | 1720 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.56 | 10488.72 |
| 3630 | 2009.08.12 20:52 | close | 1719 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -4.29 | 10484.43 |
| 3631 | 2009.08.12 20:52 | close | 1718 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -3.95 | 10480.48 |
| 3632 | 2009.08.12 20:52 | close | 1715 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.00 | 10475.48 |
| 3633 | 2009.08.12 20:52 | close | 1714 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.00 | 10469.48 |
| 3634 | 2009.08.12 20:52 | close | 1713 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.46 | 10463.02 |
| 3635 | 2009.08.12 20:52 | close | 1712 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.55 | 10456.47 |
| 3636 | 2009.08.12 20:52 | close | 1711 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -6.19 | 10450.28 |
| 3637 | 2009.08.12 20:52 | close | 1710 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.91 | 10444.37 |
| 3638 | 2009.08.12 20:52 | close | 1708 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.85 | 10438.52 |
| 3639 | 2009.08.12 20:52 | close | 1707 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.73 | 10432.79 |
| 3640 | 2009.08.12 20:52 | close | 1706 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.99 | 10426.80 |
| 3641 | 2009.08.12 20:52 | close | 1705 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.60 | 10421.20 |
| 3642 | 2009.08.12 20:52 | close | 1704 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.22 | 10415.98 |
| 3643 | 2009.08.12 20:52 | close | 1703 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.09 | 10410.89 |
| 3644 | 2009.08.12 20:52 | close | 1701 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -5.53 | 10405.36 |
| 3645 | 2009.08.12 20:52 | close | 1685 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.14 | 10405.22 |
| 3646 | 2009.08.12 20:52 | close | 1684 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.37 | 10404.85 |
| 3647 | 2009.08.12 20:52 | close | 1683 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.38 | 10404.47 |
| 3648 | 2009.08.12 20:52 | close | 1681 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.42 | 10404.05 |
| 3649 | 2009.08.12 20:52 | close | 1680 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.26 | 10403.79 |
| 3650 | 2009.08.12 20:52 | close | 1679 | 0.01 | 1.42116 | 0.00000 | 0.00000 | -0.03 | 10403.76 |
| 3651 | 2009.08.12 20:52 | close | 1843 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 4.97 | 10408.73 |
| 3652 | 2009.08.12 20:52 | close | 1842 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 3.96 | 10412.69 |
| 3653 | 2009.08.12 20:52 | close | 1838 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 4.12 | 10416.81 |
| 3654 | 2009.08.12 20:52 | close | 1836 | 0.03 | 1.42116 | 0.00000 | 0.00000 | 17.64 | 10434.45 |
| 3655 | 2009.08.12 20:52 | close | 1833 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.59 | 10435.04 |
| 3656 | 2009.08.12 20:52 | close | 1832 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 1.47 | 10436.51 |
| 3657 | 2009.08.12 20:52 | close | 1798 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.35 | 10436.86 |
| 3658 | 2009.08.12 20:52 | close | 1797 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.11 | 10436.97 |
| 3659 | 2009.08.12 20:52 | close | 1796 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.13 | 10437.10 |
| 3660 | 2009.08.12 20:52 | close | 1795 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 1.76 | 10438.86 |
| 3661 | 2009.08.12 20:52 | close | 1794 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 1.94 | 10440.80 |
| 3662 | 2009.08.12 20:52 | close | 1793 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 1.21 | 10442.01 |
| 3663 | 2009.08.12 20:52 | close | 1792 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.66 | 10442.67 |
| 3664 | 2009.08.12 20:52 | close | 1788 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.17 | 10442.84 |
| 3665 | 2009.08.12 20:52 | close | 1787 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.71 | 10443.55 |
| 3666 | 2009.08.12 20:52 | close | 1786 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 2.05 | 10445.60 |
| 3667 | 2009.08.12 20:52 | close | 1785 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.58 | 10446.18 |
| 3668 | 2009.08.12 20:52 | close | 1782 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.68 | 10446.86 |
| 3669 | 2009.08.12 20:52 | close | 1691 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.82 | 10447.68 |
| 3670 | 2009.08.12 20:52 | close | 1689 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.41 | 10448.09 |
| 3671 | 2009.08.12 20:52 | close | 1687 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.00 | 10448.09 |
| 3672 | 2009.08.12 20:52 | close | 1678 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.29 | 10448.38 |
| 3673 | 2009.08.12 20:52 | close | 1677 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.21 | 10448.59 |
| 3674 | 2009.08.12 20:52 | close | 1676 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.18 | 10448.77 |
| 3675 | 2009.08.12 20:52 | close | 1674 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.23 | 10449.00 |
| 3676 | 2009.08.12 20:52 | close | 1672 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.54 | 10449.54 |
| 3677 | 2009.08.12 20:52 | close | 1671 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.44 | 10449.98 |
| 3678 | 2009.08.12 20:52 | close | 1669 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.75 | 10450.73 |
| 3679 | 2009.08.12 20:52 | close | 1667 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 1.23 | 10451.96 |
| 3680 | 2009.08.12 20:52 | close | 1666 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 1.47 | 10453.43 |
| 3681 | 2009.08.12 20:52 | close | 1665 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 1.58 | 10455.01 |
| 3682 | 2009.08.12 20:52 | close | 1664 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 1.16 | 10456.17 |
| 3683 | 2009.08.12 20:52 | close | 1663 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.84 | 10457.01 |
| 3684 | 2009.08.12 20:52 | close | 1662 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.63 | 10457.64 |
| 3685 | 2009.08.12 20:52 | close | 1661 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.53 | 10458.17 |
| 3686 | 2009.08.12 20:52 | close | 1660 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 0.96 | 10459.13 |
| 3687 | 2009.08.12 20:52 | buy | 1844 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
| 3688 | 2009.08.12 20:55 | sell | 1845 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
| 3689 | 2009.08.12 20:57 | sell | 1846 | 0.03 | 1.41916 | 0.00000 | 0.00000 | ||
| 3690 | 2009.08.12 20:59 | close | 1845 | 0.01 | 1.42101 | 0.00000 | 0.00000 | 1.16 | 10460.29 |
| 3691 | 2009.08.12 21:00 | buy | 1847 | 0.01 | 1.42102 | 0.00000 | 0.00000 | ||
| 3692 | 2009.08.12 21:02 | sell | 1848 | 0.03 | 1.41997 | 0.00000 | 0.00000 | ||
| 3693 | 2009.08.12 21:07 | sell | 1849 | 0.01 | 1.41976 | 0.00000 | 0.00000 | ||
| 3694 | 2009.08.12 21:10 | sell | 1850 | 0.03 | 1.42083 | 0.00000 | 0.00000 | ||
| 3695 | 2009.08.12 21:12 | close | 1850 | 0.03 | 1.42066 | 0.00000 | 0.00000 | 0.51 | 10460.80 |
| 3696 | 2009.08.12 21:15 | buy | 1851 | 0.01 | 1.42152 | 0.00000 | 0.00000 | ||
| 3697 | 2009.08.12 21:17 | buy | 1852 | 0.01 | 1.42131 | 0.00000 | 0.00000 | ||
| 3698 | 2009.08.12 21:20 | buy | 1853 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
| 3699 | 2009.08.12 21:22 | buy | 1854 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
| 3700 | 2009.08.12 21:25 | buy | 1855 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
| 3701 | 2009.08.12 21:27 | sell | 1856 | 0.03 | 1.42126 | 0.00000 | 0.00000 | ||
| 3702 | 2009.08.12 21:27 | buy | 1857 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
| 3703 | 2009.08.12 21:30 | buy | 1858 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
| 3704 | 2009.08.12 21:32 | buy | 1859 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
| 3705 | 2009.08.12 21:35 | buy | 1860 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
| 3706 | 2009.08.12 21:37 | buy | 1861 | 0.01 | 1.42226 | 0.00000 | 0.00000 | ||
| 3707 | 2009.08.12 21:40 | sell | 1862 | 0.03 | 1.42168 | 0.00000 | 0.00000 | ||
| 3708 | 2009.08.12 21:45 | buy | 1863 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
| 3709 | 2009.08.12 21:47 | buy | 1864 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
| 3710 | 2009.08.12 21:50 | sell | 1865 | 0.01 | 1.42074 | 0.00000 | 0.00000 | ||
| 3711 | 2009.08.12 21:52 | buy | 1866 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
| 3712 | 2009.08.12 21:55 | sell | 1867 | 0.01 | 1.42087 | 0.00000 | 0.00000 | ||
| 3713 | 2009.08.12 21:57 | sell | 1868 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
| 3714 | 2009.08.12 21:59 | buy | 1869 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
| 3715 | 2009.08.12 22:00 | buy | 1870 | 0.01 | 1.42112 | 0.00000 | 0.00000 | ||
| 3716 | 2009.08.12 22:02 | sell | 1871 | 0.01 | 1.42096 | 0.00000 | 0.00000 | ||
| 3717 | 2009.08.12 22:05 | close | 1856 | 0.03 | 1.42079 | 0.00000 | 0.00000 | 1.41 | 10462.21 |
| 3718 | 2009.08.12 22:07 | buy | 1872 | 0.01 | 1.42122 | 0.00000 | 0.00000 | ||
| 3719 | 2009.08.12 22:10 | sell | 1873 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
| 3720 | 2009.08.12 22:12 | sell | 1874 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
| 3721 | 2009.08.12 22:15 | sell | 1875 | 0.01 | 1.41968 | 0.00000 | 0.00000 | ||
| 3722 | 2009.08.12 22:17 | sell | 1876 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
| 3723 | 2009.08.12 22:20 | sell | 1877 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
| 3724 | 2009.08.12 22:22 | sell | 1878 | 0.01 | 1.41926 | 0.00000 | 0.00000 | ||
| 3725 | 2009.08.12 22:25 | sell | 1879 | 0.01 | 1.41904 | 0.00000 | 0.00000 | ||
| 3726 | 2009.08.12 22:27 | close | 1848 | 0.03 | 1.41973 | 0.00000 | 0.00000 | 0.72 | 10462.93 |
| 3727 | 2009.08.12 22:30 | sell | 1880 | 0.01 | 1.41887 | 0.00000 | 0.00000 | ||
| 3728 | 2009.08.12 22:32 | sell | 1881 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
| 3729 | 2009.08.12 22:35 | sell | 1882 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
| 3730 | 2009.08.12 22:37 | sell | 1883 | 0.01 | 1.41958 | 0.00000 | 0.00000 | ||
| 3731 | 2009.08.12 22:40 | sell | 1884 | 0.01 | 1.41905 | 0.00000 | 0.00000 | ||
| 3732 | 2009.08.12 22:42 | close | 1849 | 0.01 | 1.41923 | 0.00000 | 0.00000 | 0.53 | 10463.46 |
| 3733 | 2009.08.12 22:45 | sell | 1885 | 0.01 | 1.41866 | 0.00000 | 0.00000 | ||
| 3734 | 2009.08.12 22:47 | close | 1846 | 0.03 | 1.41884 | 0.00000 | 0.00000 | 0.96 | 10464.42 |
| 3735 | 2009.08.12 22:50 | sell | 1886 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
| 3736 | 2009.08.12 22:52 | close | 1862 | 0.03 | 1.41844 | 0.00000 | 0.00000 | 9.72 | 10474.14 |
| 3737 | 2009.08.12 22:55 | sell | 1887 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
| 3738 | 2009.08.12 22:57 | close | 1865 | 0.01 | 1.41871 | 0.00000 | 0.00000 | 2.03 | 10476.17 |
| 3739 | 2009.08.12 22:59 | sell | 1888 | 0.01 | 1.41855 | 0.00000 | 0.00000 | ||
| 3740 | 2009.08.12 23:00 | close | 1867 | 0.01 | 1.41859 | 0.00000 | 0.00000 | 2.28 | 10478.45 |
| 3741 | 2009.08.12 23:02 | sell | 1889 | 0.01 | 1.41821 | 0.00000 | 0.00000 | ||
| 3742 | 2009.08.12 23:05 | close | 1868 | 0.01 | 1.41841 | 0.00000 | 0.00000 | 2.86 | 10481.31 |
| 3743 | 2009.08.12 23:07 | close | 1871 | 0.01 | 1.41810 | 0.00000 | 0.00000 | 2.86 | 10484.17 |
| 3744 | 2009.08.12 23:10 | close | 1873 | 0.01 | 1.41888 | 0.00000 | 0.00000 | 1.44 | 10485.61 |
| 3745 | 2009.08.12 23:12 | close | 1874 | 0.01 | 1.41873 | 0.00000 | 0.00000 | 1.80 | 10487.41 |
| 3746 | 2009.08.12 23:15 | sell | 1890 | 0.01 | 1.41930 | 0.00000 | 0.00000 | ||
| 3747 | 2009.08.12 23:17 | close | 1875 | 0.01 | 1.41919 | 0.00000 | 0.00000 | 0.49 | 10487.90 |
| 3748 | 2009.08.12 23:20 | sell | 1891 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
| 3749 | 2009.08.12 23:22 | close | 1876 | 0.01 | 1.41951 | 0.00000 | 0.00000 | 0.38 | 10488.28 |
| 3750 | 2009.08.12 23:25 | sell | 1892 | 0.01 | 1.41961 | 0.00000 | 0.00000 | ||
| 3751 | 2009.08.12 23:27 | close | 1878 | 0.01 | 1.41919 | 0.00000 | 0.00000 | 0.07 | 10488.35 |
| 3752 | 2009.08.12 23:27 | sell | 1893 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
| 3753 | 2009.08.12 23:30 | close | 1891 | 0.01 | 1.41965 | 0.00000 | 0.00000 | 0.12 | 10488.47 |
| 3754 | 2009.08.12 23:32 | buy | 1894 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
| 3755 | 2009.08.12 23:35 | buy | 1895 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
| 3756 | 2009.08.12 23:37 | sell | 1896 | 0.01 | 1.41959 | 0.00000 | 0.00000 | ||
| 3757 | 2009.08.12 23:40 | close | 1894 | 0.01 | 1.41991 | 0.00000 | 0.00000 | 0.21 | 10488.68 |
| 3758 | 2009.08.12 23:42 | close | 1895 | 0.01 | 1.41984 | 0.00000 | 0.00000 | 0.07 | 10488.75 |
| 3759 | 2009.08.12 23:45 | sell | 1897 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
| 3760 | 2009.08.12 23:47 | sell | 1898 | 0.01 | 1.42004 | 0.00000 | 0.00000 | ||
| 3761 | 2009.08.12 23:50 | buy | 1899 | 0.03 | 1.42034 | 0.00000 | 0.00000 | ||
| 3762 | 2009.08.12 23:57 | buy | 1900 | 0.03 | 1.42009 | 0.00000 | 0.00000 | ||
| 3763 | 2009.08.12 23:59 | close | 1900 | 0.03 | 1.42019 | 0.00000 | 0.00000 | 0.30 | 10489.05 |
| 3764 | 2009.08.13 00:00 | sell | 1901 | 0.01 | 1.42020 | 0.00000 | 0.00000 | ||
| 3765 | 2009.08.13 00:02 | sell | 1902 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
| 3766 | 2009.08.13 00:05 | sell | 1903 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
| 3767 | 2009.08.13 00:07 | sell | 1904 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
| 3768 | 2009.08.13 00:10 | sell | 1905 | 0.03 | 1.42029 | 0.00000 | 0.00000 | ||
| 3769 | 2009.08.13 00:12 | sell | 1906 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
| 3770 | 2009.08.13 00:15 | buy | 1907 | 0.01 | 1.42044 | 0.00000 | 0.00000 | ||
| 3771 | 2009.08.13 00:17 | buy | 1908 | 0.01 | 1.42041 | 0.00000 | 0.00000 | ||
| 3772 | 2009.08.13 00:20 | buy | 1909 | 0.01 | 1.42055 | 0.00000 | 0.00000 | ||
| 3773 | 2009.08.13 00:22 | close | 1899 | 0.03 | 1.42043 | 0.00000 | 0.00000 | 0.23 | 10489.27 |
| 3774 | 2009.08.13 00:25 | buy | 1910 | 0.01 | 1.42051 | 0.00000 | 0.00000 | ||
| 3775 | 2009.08.13 00:27 | sell | 1911 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
| 3776 | 2009.08.13 00:30 | sell | 1912 | 0.01 | 1.42030 | 0.00000 | 0.00000 | ||
| 3777 | 2009.08.13 00:32 | sell | 1913 | 0.03 | 1.42116 | 0.00000 | 0.00000 | ||
| 3778 | 2009.08.13 00:35 | close | 1913 | 0.03 | 1.42109 | 0.00000 | 0.00000 | 0.21 | 10489.48 |
| 3779 | 2009.08.13 00:40 | buy | 1914 | 0.01 | 1.42087 | 0.00000 | 0.00000 | ||
| 3780 | 2009.08.13 00:42 | buy | 1915 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
| 3781 | 2009.08.13 00:45 | buy | 1916 | 0.01 | 1.42052 | 0.00000 | 0.00000 | ||
| 3782 | 2009.08.13 00:47 | close | 1907 | 0.01 | 1.42059 | 0.00000 | 0.00000 | 0.15 | 10489.63 |
| 3783 | 2009.08.13 00:50 | close | 1901 | 0.01 | 1.42007 | 0.00000 | 0.00000 | 0.13 | 10489.76 |
| 3784 | 2009.08.13 00:52 | buy | 1917 | 0.03 | 1.42030 | 0.00000 | 0.00000 | ||
| 3785 | 2009.08.13 00:55 | close | 1905 | 0.03 | 1.42018 | 0.00000 | 0.00000 | 0.33 | 10490.09 |
| 3786 | 2009.08.13 00:57 | close | 1917 | 0.03 | 1.42047 | 0.00000 | 0.00000 | 0.51 | 10490.60 |
| 3787 | 2009.08.13 00:59 | close | 1906 | 0.01 | 1.42012 | 0.00000 | 0.00000 | 0.13 | 10490.73 |
| 3788 | 2009.08.13 01:00 | close | 1911 | 0.01 | 1.42012 | 0.00000 | 0.00000 | 0.24 | 10490.97 |
| 3789 | 2009.08.13 01:03 | close | 1908 | 0.01 | 1.42077 | 0.00000 | 0.00000 | 0.36 | 10491.33 |
| 3790 | 2009.08.13 01:06 | close | 1909 | 0.01 | 1.42063 | 0.00000 | 0.00000 | 0.08 | 10491.41 |
| 3791 | 2009.08.13 01:10 | close | 1847 | 0.01 | 1.42120 | 0.00000 | 0.00000 | 0.16 | 10491.58 |
| 3792 | 2009.08.13 01:13 | close | 1910 | 0.01 | 1.42106 | 0.00000 | 0.00000 | 0.55 | 10492.13 |
| 3793 | 2009.08.13 01:16 | close | 1844 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.39 | 10492.52 |
| 3794 | 2009.08.13 01:20 | buy | 1918 | 0.01 | 1.42139 | 0.00000 | 0.00000 | ||
| 3795 | 2009.08.13 01:23 | close | 1852 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.16 | 10492.68 |
| 3796 | 2009.08.13 01:26 | sell | 1919 | 0.03 | 1.42106 | 0.00000 | 0.00000 | ||
| 3797 | 2009.08.13 01:26 | buy | 1920 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
| 3798 | 2009.08.13 01:30 | buy | 1921 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
| 3799 | 2009.08.13 01:32 | close | 1866 | 0.01 | 1.42125 | 0.00000 | 0.00000 | 0.17 | 10492.85 |
| 3800 | 2009.08.13 01:35 | buy | 1922 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
| 3801 | 2009.08.13 01:37 | close | 1869 | 0.01 | 1.42119 | 0.00000 | 0.00000 | 0.07 | 10492.92 |
| 3802 | 2009.08.13 01:40 | buy | 1923 | 0.01 | 1.42155 | 0.00000 | 0.00000 | ||
| 3803 | 2009.08.13 01:42 | close | 1863 | 0.01 | 1.42144 | 0.00000 | 0.00000 | 0.11 | 10493.02 |
| 3804 | 2009.08.13 01:45 | sell | 1924 | 0.03 | 1.42168 | 0.00000 | 0.00000 | ||
| 3805 | 2009.08.13 01:47 | buy | 1925 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
| 3806 | 2009.08.13 01:50 | buy | 1926 | 0.01 | 1.42192 | 0.00000 | 0.00000 | ||
| 3807 | 2009.08.13 01:52 | close | 1851 | 0.01 | 1.42175 | 0.00000 | 0.00000 | 0.22 | 10493.24 |
| 3808 | 2009.08.13 01:57 | sell | 1927 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
| 3809 | 2009.08.13 01:59 | close | 1924 | 0.03 | 1.42163 | 0.00000 | 0.00000 | 0.15 | 10493.39 |
| 3810 | 2009.08.13 02:00 | sell | 1928 | 0.01 | 1.42157 | 0.00000 | 0.00000 | ||
| 3811 | 2009.08.13 02:02 | close | 1919 | 0.03 | 1.42101 | 0.00000 | 0.00000 | 0.15 | 10493.54 |
| 3812 | 2009.08.13 02:05 | close | 1927 | 0.01 | 1.42111 | 0.00000 | 0.00000 | 0.51 | 10494.05 |
| 3813 | 2009.08.13 02:07 | close | 1928 | 0.01 | 1.42091 | 0.00000 | 0.00000 | 0.66 | 10494.71 |
| 3814 | 2009.08.13 02:10 | buy | 1929 | 0.01 | 1.42142 | 0.00000 | 0.00000 | ||
| 3815 | 2009.08.13 02:12 | buy | 1930 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
| 3816 | 2009.08.13 02:15 | buy | 1931 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
| 3817 | 2009.08.13 02:20 | buy | 1932 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
| 3818 | 2009.08.13 02:22 | buy | 1933 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
| 3819 | 2009.08.13 02:25 | buy | 1934 | 0.01 | 1.42193 | 0.00000 | 0.00000 | ||
| 3820 | 2009.08.13 02:30 | buy | 1935 | 0.01 | 1.42177 | 0.00000 | 0.00000 | ||
| 3821 | 2009.08.13 02:32 | buy | 1936 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
| 3822 | 2009.08.13 02:35 | buy | 1937 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
| 3823 | 2009.08.13 02:37 | buy | 1938 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
| 3824 | 2009.08.13 02:40 | buy | 1939 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
| 3825 | 2009.08.13 02:42 | buy | 1940 | 0.01 | 1.42234 | 0.00000 | 0.00000 | ||
| 3826 | 2009.08.13 02:45 | buy | 1941 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
| 3827 | 2009.08.13 02:47 | buy | 1942 | 0.01 | 1.42194 | 0.00000 | 0.00000 | ||
| 3828 | 2009.08.13 02:50 | buy | 1943 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
| 3829 | 2009.08.13 02:55 | buy | 1944 | 0.03 | 1.42142 | 0.00000 | 0.00000 | ||
| 3830 | 2009.08.13 02:57 | close | 1944 | 0.03 | 1.42176 | 0.00000 | 0.00000 | 1.02 | 10495.73 |
| 3831 | 2009.08.13 02:59 | buy | 1945 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
| 3832 | 2009.08.13 03:00 | sell | 1946 | 0.03 | 1.42168 | 0.00000 | 0.00000 | ||
| 3833 | 2009.08.13 03:02 | buy | 1947 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
| 3834 | 2009.08.13 03:07 | buy | 1948 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
| 3835 | 2009.08.13 03:10 | buy | 1949 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
| 3836 | 2009.08.13 03:12 | sell | 1950 | 0.03 | 1.42216 | 0.00000 | 0.00000 | ||
| 3837 | 2009.08.13 03:15 | buy | 1951 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
| 3838 | 2009.08.13 03:17 | buy | 1952 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
| 3839 | 2009.08.13 03:20 | buy | 1953 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
| 3840 | 2009.08.13 03:22 | buy | 1954 | 0.01 | 1.42294 | 0.00000 | 0.00000 | ||
| 3841 | 2009.08.13 03:25 | buy | 1955 | 0.01 | 1.42308 | 0.00000 | 0.00000 | ||
| 3842 | 2009.08.13 03:27 | sell | 1956 | 0.03 | 1.42260 | 0.00000 | 0.00000 | ||
| 3843 | 2009.08.13 03:27 | sell | 1957 | 0.03 | 1.42289 | 0.00000 | 0.00000 | ||
| 3844 | 2009.08.13 03:30 | buy | 1958 | 0.01 | 1.42304 | 0.00000 | 0.00000 | ||
| 3845 | 2009.08.13 03:32 | buy | 1959 | 0.01 | 1.42325 | 0.00000 | 0.00000 | ||
| 3846 | 2009.08.13 03:37 | buy | 1960 | 0.01 | 1.42346 | 0.00000 | 0.00000 | ||
| 3847 | 2009.08.13 03:40 | buy | 1961 | 0.01 | 1.42262 | 0.00000 | 0.00000 | ||
| 3848 | 2009.08.13 03:42 | buy | 1962 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
| 3849 | 2009.08.13 03:45 | buy | 1963 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
| 3850 | 2009.08.13 03:47 | close | 1956 | 0.03 | 1.42221 | 0.00000 | 0.00000 | 1.17 | 10496.90 |
| 3851 | 2009.08.13 03:50 | buy | 1964 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
| 3852 | 2009.08.13 03:52 | buy | 1965 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
| 3853 | 2009.08.13 03:55 | buy | 1966 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
| 3854 | 2009.08.13 03:57 | sell | 1967 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
| 3855 | 2009.08.13 03:59 | buy | 1968 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
| 3856 | 2009.08.13 04:00 | sell | 1969 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
| 3857 | 2009.08.13 04:02 | close | 1950 | 0.03 | 1.42200 | 0.00000 | 0.00000 | 0.48 | 10497.38 |
| 3858 | 2009.08.13 04:05 | buy | 1970 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
| 3859 | 2009.08.13 04:07 | buy | 1971 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
| 3860 | 2009.08.13 04:10 | buy | 1972 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
| 3861 | 2009.08.13 04:12 | buy | 1973 | 0.01 | 1.42232 | 0.00000 | 0.00000 | ||
| 3862 | 2009.08.13 04:15 | buy | 1974 | 0.01 | 1.42275 | 0.00000 | 0.00000 | ||
| 3863 | 2009.08.13 04:17 | buy | 1975 | 0.01 | 1.42264 | 0.00000 | 0.00000 | ||
| 3864 | 2009.08.13 04:20 | buy | 1976 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
| 3865 | 2009.08.13 04:22 | buy | 1977 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
| 3866 | 2009.08.13 04:25 | buy | 1978 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
| 3867 | 2009.08.13 04:27 | sell | 1979 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
| 3868 | 2009.08.13 04:27 | buy | 1980 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
| 3869 | 2009.08.13 04:30 | sell | 1981 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
| 3870 | 2009.08.13 04:32 | sell | 1982 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
| 3871 | 2009.08.13 04:35 | buy | 1983 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
| 3872 | 2009.08.13 04:37 | buy | 1984 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
| 3873 | 2009.08.13 04:40 | buy | 1985 | 0.01 | 1.42256 | 0.00000 | 0.00000 | ||
| 3874 | 2009.08.13 04:42 | close | 1957 | 0.03 | 1.42264 | 0.00000 | 0.00000 | 0.75 | 10498.13 |
| 3875 | 2009.08.13 04:45 | sell | 1986 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
| 3876 | 2009.08.13 04:47 | buy | 1987 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
| 3877 | 2009.08.13 04:50 | buy | 1988 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
| 3878 | 2009.08.13 04:52 | buy | 1989 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
| 3879 | 2009.08.13 04:55 | buy | 1990 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
| 3880 | 2009.08.13 04:57 | buy | 1991 | 0.03 | 1.42232 | 0.00000 | 0.00000 | ||
| 3881 | 2009.08.13 04:59 | sell | 1992 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
| 3882 | 2009.08.13 05:00 | buy | 1993 | 0.01 | 1.42259 | 0.00000 | 0.00000 | ||
| 3883 | 2009.08.13 05:02 | buy | 1994 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
| 3884 | 2009.08.13 05:05 | buy | 1995 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
| 3885 | 2009.08.13 05:07 | close | 1991 | 0.03 | 1.42257 | 0.00000 | 0.00000 | 0.75 | 10498.88 |
| 3886 | 2009.08.13 05:10 | sell | 1996 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
| 3887 | 2009.08.13 05:12 | buy | 1997 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
| 3888 | 2009.08.13 05:15 | sell | 1998 | 0.01 | 1.42194 | 0.00000 | 0.00000 | ||
| 3889 | 2009.08.13 05:17 | buy | 1999 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
| 3890 | 2009.08.13 05:20 | sell | 2000 | 0.01 | 1.42158 | 0.00000 | 0.00000 | ||
| 3891 | 2009.08.13 05:22 | sell | 2001 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
| 3892 | 2009.08.13 05:25 | sell | 2002 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
| 3893 | 2009.08.13 05:27 | buy | 2003 | 0.03 | 1.42199 | 0.00000 | 0.00000 | ||
| 3894 | 2009.08.13 05:30 | sell | 2004 | 0.01 | 1.42193 | 0.00000 | 0.00000 | ||
| 3895 | 2009.08.13 05:32 | buy | 2005 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
| 3896 | 2009.08.13 05:37 | sell | 2006 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
| 3897 | 2009.08.13 05:40 | buy | 2007 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
| 3898 | 2009.08.13 05:42 | sell | 2008 | 0.01 | 1.42203 | 0.00000 | 0.00000 | ||
| 3899 | 2009.08.13 05:45 | buy | 2009 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
| 3900 | 2009.08.13 05:47 | buy | 2010 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
| 3901 | 2009.08.13 05:50 | sell | 2011 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
| 3902 | 2009.08.13 05:52 | buy | 2012 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
| 3903 | 2009.08.13 05:55 | close | 2003 | 0.03 | 1.42227 | 0.00000 | 0.00000 | 0.84 | 10499.72 |
| 3904 | 2009.08.13 05:57 | sell | 2013 | 0.01 | 1.42215 | 0.00000 | 0.00000 | ||
| 3905 | 2009.08.13 05:59 | buy | 2014 | 0.01 | 1.42206 | 0.00000 | 0.00000 | ||
| 3906 | 2009.08.13 06:00 | buy | 2015 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
| 3907 | 2009.08.13 06:02 | sell | 2016 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
| 3908 | 2009.08.13 06:05 | sell | 2017 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
| 3909 | 2009.08.13 06:07 | sell | 2018 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
| 3910 | 2009.08.13 06:10 | sell | 2019 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
| 3911 | 2009.08.13 06:12 | sell | 2020 | 0.03 | 1.42221 | 0.00000 | 0.00000 | ||
| 3912 | 2009.08.13 06:15 | sell | 2021 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
| 3913 | 2009.08.13 06:17 | buy | 2022 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
| 3914 | 2009.08.13 06:20 | buy | 2023 | 0.01 | 1.42285 | 0.00000 | 0.00000 | ||
| 3915 | 2009.08.13 06:22 | buy | 2024 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
| 3916 | 2009.08.13 06:25 | buy | 2025 | 0.01 | 1.42277 | 0.00000 | 0.00000 | ||
| 3917 | 2009.08.13 06:27 | sell | 2026 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
| 3918 | 2009.08.13 06:27 | sell | 2027 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
| 3919 | 2009.08.13 06:30 | sell | 2028 | 0.01 | 1.42266 | 0.00000 | 0.00000 | ||
| 3920 | 2009.08.13 06:32 | buy | 2029 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
| 3921 | 2009.08.13 06:35 | sell | 2030 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
| 3922 | 2009.08.13 06:37 | buy | 2031 | 0.01 | 1.42292 | 0.00000 | 0.00000 | ||
| 3923 | 2009.08.13 06:40 | sell | 2032 | 0.01 | 1.42239 | 0.00000 | 0.00000 | ||
| 3924 | 2009.08.13 06:42 | sell | 2033 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
| 3925 | 2009.08.13 06:45 | sell | 2034 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
| 3926 | 2009.08.13 06:47 | sell | 2035 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
| 3927 | 2009.08.13 06:50 | buy | 2036 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
| 3928 | 2009.08.13 06:52 | buy | 2037 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
| 3929 | 2009.08.13 06:55 | close | 2020 | 0.03 | 1.42173 | 0.00000 | 0.00000 | 1.44 | 10501.16 |
| 3930 | 2009.08.13 06:57 | buy | 2038 | 0.03 | 1.42209 | 0.00000 | 0.00000 | ||
| 3931 | 2009.08.13 07:00 | sell | 2039 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
| 3932 | 2009.08.13 07:02 | buy | 2040 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
| 3933 | 2009.08.13 07:05 | sell | 2041 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
| 3934 | 2009.08.13 07:07 | buy | 2042 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
| 3935 | 2009.08.13 08:05 | close | 2038 | 0.03 | 1.42270 | 0.00000 | 0.00000 | 1.83 | 10502.99 |
| 3936 | 2009.08.13 08:07 | buy | 2043 | 0.01 | 1.42182 | 0.00000 | 0.00000 | ||
| 3937 | 2009.08.13 08:12 | close | 2041 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.48 | 10501.51 |
| 3938 | 2009.08.13 08:12 | close | 2039 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.76 | 10499.75 |
| 3939 | 2009.08.13 08:12 | close | 2035 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.51 | 10498.24 |
| 3940 | 2009.08.13 08:12 | close | 2034 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.63 | 10496.61 |
| 3941 | 2009.08.13 08:12 | close | 2033 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.16 | 10495.45 |
| 3942 | 2009.08.13 08:12 | close | 2032 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.28 | 10494.17 |
| 3943 | 2009.08.13 08:12 | close | 2030 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.04 | 10493.13 |
| 3944 | 2009.08.13 08:12 | close | 2028 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.01 | 10492.12 |
| 3945 | 2009.08.13 08:12 | close | 2027 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -0.99 | 10491.13 |
| 3946 | 2009.08.13 08:12 | close | 2026 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.20 | 10489.93 |
| 3947 | 2009.08.13 08:12 | close | 2021 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.12 | 10488.81 |
| 3948 | 2009.08.13 08:12 | close | 2019 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.37 | 10487.44 |
| 3949 | 2009.08.13 08:12 | close | 2018 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.79 | 10485.65 |
| 3950 | 2009.08.13 08:12 | close | 2017 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.62 | 10484.03 |
| 3951 | 2009.08.13 08:12 | close | 2016 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.71 | 10482.32 |
| 3952 | 2009.08.13 08:12 | close | 2013 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.52 | 10480.80 |
| 3953 | 2009.08.13 08:12 | close | 2011 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.36 | 10479.44 |
| 3954 | 2009.08.13 08:12 | close | 2008 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.64 | 10477.80 |
| 3955 | 2009.08.13 08:12 | close | 2006 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.80 | 10476.00 |
| 3956 | 2009.08.13 08:12 | close | 2004 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.74 | 10474.26 |
| 3957 | 2009.08.13 08:12 | close | 2002 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -2.00 | 10472.26 |
| 3958 | 2009.08.13 08:12 | close | 2001 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.91 | 10470.35 |
| 3959 | 2009.08.13 08:12 | close | 2000 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -2.09 | 10468.26 |
| 3960 | 2009.08.13 08:12 | close | 1998 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.73 | 10466.53 |
| 3961 | 2009.08.13 08:12 | close | 1996 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.46 | 10465.07 |
| 3962 | 2009.08.13 08:12 | close | 1992 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.10 | 10463.97 |
| 3963 | 2009.08.13 08:12 | close | 1986 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.40 | 10462.57 |
| 3964 | 2009.08.13 08:12 | close | 1982 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -0.93 | 10461.64 |
| 3965 | 2009.08.13 08:12 | close | 1981 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -0.97 | 10460.67 |
| 3966 | 2009.08.13 08:12 | close | 1979 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.08 | 10459.59 |
| 3967 | 2009.08.13 08:12 | close | 1969 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.77 | 10457.82 |
| 3968 | 2009.08.13 08:12 | close | 1967 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.72 | 10456.10 |
| 3969 | 2009.08.13 08:12 | close | 1946 | 0.03 | 1.42367 | 0.00000 | 0.00000 | -5.97 | 10450.13 |
| 3970 | 2009.08.13 08:12 | close | 1912 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -3.37 | 10446.76 |
| 3971 | 2009.08.13 08:12 | close | 1904 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -3.56 | 10443.20 |
| 3972 | 2009.08.13 08:12 | close | 1903 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -3.49 | 10439.71 |
| 3973 | 2009.08.13 08:12 | close | 1902 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -3.52 | 10436.19 |
| 3974 | 2009.08.13 08:12 | close | 1898 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -3.66 | 10432.53 |
| 3975 | 2009.08.13 08:12 | close | 1897 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -3.60 | 10428.93 |
| 3976 | 2009.08.13 08:12 | close | 1896 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.11 | 10424.82 |
| 3977 | 2009.08.13 08:12 | close | 1893 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.06 | 10420.76 |
| 3978 | 2009.08.13 08:12 | close | 1892 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.09 | 10416.67 |
| 3979 | 2009.08.13 08:12 | close | 1890 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.40 | 10412.27 |
| 3980 | 2009.08.13 08:12 | close | 1889 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -5.49 | 10406.78 |
| 3981 | 2009.08.13 08:12 | close | 1888 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -5.15 | 10401.63 |
| 3982 | 2009.08.13 08:12 | close | 1887 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -5.44 | 10396.19 |
| 3983 | 2009.08.13 08:12 | close | 1886 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -5.57 | 10390.62 |
| 3984 | 2009.08.13 08:12 | close | 1885 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -5.04 | 10385.58 |
| 3985 | 2009.08.13 08:12 | close | 1884 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.65 | 10380.93 |
| 3986 | 2009.08.13 08:12 | close | 1883 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.12 | 10376.81 |
| 3987 | 2009.08.13 08:12 | close | 1882 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.38 | 10372.43 |
| 3988 | 2009.08.13 08:12 | close | 1881 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.25 | 10368.18 |
| 3989 | 2009.08.13 08:12 | close | 1880 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.83 | 10363.35 |
| 3990 | 2009.08.13 08:12 | close | 1879 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.66 | 10358.69 |
| 3991 | 2009.08.13 08:12 | close | 1877 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -4.87 | 10353.82 |
| 3992 | 2009.08.13 08:12 | close | 2043 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.80 | 10355.62 |
| 3993 | 2009.08.13 08:12 | close | 2042 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.20 | 10356.82 |
| 3994 | 2009.08.13 08:12 | close | 2040 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.29 | 10358.11 |
| 3995 | 2009.08.13 08:12 | close | 2037 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.77 | 10359.88 |
| 3996 | 2009.08.13 08:12 | close | 2036 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.01 | 10361.89 |
| 3997 | 2009.08.13 08:12 | close | 2031 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.70 | 10362.59 |
| 3998 | 2009.08.13 08:12 | close | 2029 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.82 | 10363.41 |
| 3999 | 2009.08.13 08:12 | close | 2025 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.85 | 10364.26 |
| 4000 | 2009.08.13 08:12 | close | 2024 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.94 | 10365.20 |
| 4001 | 2009.08.13 08:12 | close | 2023 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.77 | 10365.97 |
| 4002 | 2009.08.13 08:12 | close | 2022 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.10 | 10367.07 |
| 4003 | 2009.08.13 08:12 | close | 2015 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.57 | 10368.64 |
| 4004 | 2009.08.13 08:12 | close | 2014 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.56 | 10370.20 |
| 4005 | 2009.08.13 08:12 | close | 2012 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.34 | 10371.54 |
| 4006 | 2009.08.13 08:12 | close | 2010 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.42 | 10372.96 |
| 4007 | 2009.08.13 08:12 | close | 2009 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.38 | 10374.34 |
| 4008 | 2009.08.13 08:12 | close | 2007 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.50 | 10375.84 |
| 4009 | 2009.08.13 08:12 | close | 2005 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.66 | 10377.50 |
| 4010 | 2009.08.13 08:12 | close | 1999 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.54 | 10379.04 |
| 4011 | 2009.08.13 08:12 | close | 1997 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.27 | 10380.31 |
| 4012 | 2009.08.13 08:12 | close | 1995 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.18 | 10381.49 |
| 4013 | 2009.08.13 08:12 | close | 1994 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.09 | 10382.58 |
| 4014 | 2009.08.13 08:12 | close | 1993 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.03 | 10383.61 |
| 4015 | 2009.08.13 08:12 | close | 1990 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.53 | 10385.14 |
| 4016 | 2009.08.13 08:12 | close | 1989 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.45 | 10386.59 |
| 4017 | 2009.08.13 08:12 | close | 1988 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.61 | 10388.20 |
| 4018 | 2009.08.13 08:12 | close | 1987 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.22 | 10389.42 |
| 4019 | 2009.08.13 08:12 | close | 1985 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.06 | 10390.48 |
| 4020 | 2009.08.13 08:12 | close | 1984 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.75 | 10391.23 |
| 4021 | 2009.08.13 08:12 | close | 1983 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.91 | 10392.14 |
| 4022 | 2009.08.13 08:12 | close | 1980 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.88 | 10393.02 |
| 4023 | 2009.08.13 08:12 | close | 1978 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.66 | 10393.68 |
| 4024 | 2009.08.13 08:12 | close | 1977 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.76 | 10394.44 |
| 4025 | 2009.08.13 08:12 | close | 1976 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.55 | 10394.99 |
| 4026 | 2009.08.13 08:12 | close | 1975 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.98 | 10395.97 |
| 4027 | 2009.08.13 08:12 | close | 1974 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.87 | 10396.84 |
| 4028 | 2009.08.13 08:12 | close | 1973 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.30 | 10398.14 |
| 4029 | 2009.08.13 08:12 | close | 1972 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.19 | 10399.33 |
| 4030 | 2009.08.13 08:12 | close | 1971 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.73 | 10401.06 |
| 4031 | 2009.08.13 08:12 | close | 1970 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.52 | 10402.58 |
| 4032 | 2009.08.13 08:12 | close | 1968 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.64 | 10404.22 |
| 4033 | 2009.08.13 08:12 | close | 1966 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.25 | 10406.47 |
| 4034 | 2009.08.13 08:12 | close | 1965 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.04 | 10408.51 |
| 4035 | 2009.08.13 08:12 | close | 1964 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.46 | 10410.97 |
| 4036 | 2009.08.13 08:12 | close | 1963 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.62 | 10412.59 |
| 4037 | 2009.08.13 08:12 | close | 1962 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.79 | 10413.38 |
| 4038 | 2009.08.13 08:12 | close | 1961 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.00 | 10414.38 |
| 4039 | 2009.08.13 08:12 | close | 1960 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.16 | 10414.54 |
| 4040 | 2009.08.13 08:12 | close | 1959 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.37 | 10414.91 |
| 4041 | 2009.08.13 08:12 | close | 1958 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.58 | 10415.49 |
| 4042 | 2009.08.13 08:12 | close | 1955 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.54 | 10416.03 |
| 4043 | 2009.08.13 08:12 | close | 1954 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.68 | 10416.71 |
| 4044 | 2009.08.13 08:12 | close | 1953 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.39 | 10417.10 |
| 4045 | 2009.08.13 08:12 | close | 1952 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.97 | 10418.07 |
| 4046 | 2009.08.13 08:12 | close | 1951 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.83 | 10418.90 |
| 4047 | 2009.08.13 08:12 | close | 1949 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.26 | 10420.16 |
| 4048 | 2009.08.13 08:12 | close | 1948 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.99 | 10422.15 |
| 4049 | 2009.08.13 08:12 | close | 1947 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.84 | 10423.99 |
| 4050 | 2009.08.13 08:12 | close | 1945 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.86 | 10425.85 |
| 4051 | 2009.08.13 08:12 | close | 1943 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.33 | 10428.18 |
| 4052 | 2009.08.13 08:12 | close | 1942 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.68 | 10429.86 |
| 4053 | 2009.08.13 08:12 | close | 1941 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.81 | 10431.67 |
| 4054 | 2009.08.13 08:12 | close | 1940 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.28 | 10432.95 |
| 4055 | 2009.08.13 08:12 | close | 1939 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.41 | 10434.36 |
| 4056 | 2009.08.13 08:12 | close | 1938 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 0.89 | 10435.25 |
| 4057 | 2009.08.13 08:12 | close | 1937 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.15 | 10436.40 |
| 4058 | 2009.08.13 08:12 | close | 1936 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.02 | 10437.42 |
| 4059 | 2009.08.13 08:12 | close | 1935 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.85 | 10439.27 |
| 4060 | 2009.08.13 08:12 | close | 1934 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.69 | 10440.96 |
| 4061 | 2009.08.13 08:12 | close | 1933 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.79 | 10442.75 |
| 4062 | 2009.08.13 08:12 | close | 1932 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.59 | 10444.34 |
| 4063 | 2009.08.13 08:12 | close | 1931 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.90 | 10446.24 |
| 4064 | 2009.08.13 08:12 | close | 1930 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.30 | 10448.54 |
| 4065 | 2009.08.13 08:12 | close | 1929 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.20 | 10450.74 |
| 4066 | 2009.08.13 08:12 | close | 1926 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.70 | 10452.44 |
| 4067 | 2009.08.13 08:12 | close | 1925 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.95 | 10454.39 |
| 4068 | 2009.08.13 08:12 | close | 1923 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.07 | 10456.46 |
| 4069 | 2009.08.13 08:12 | close | 1922 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.26 | 10458.72 |
| 4070 | 2009.08.13 08:12 | close | 1921 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.00 | 10460.72 |
| 4071 | 2009.08.13 08:12 | close | 1920 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.05 | 10462.77 |
| 4072 | 2009.08.13 08:12 | close | 1918 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.23 | 10465.00 |
| 4073 | 2009.08.13 08:12 | close | 1916 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 3.10 | 10468.10 |
| 4074 | 2009.08.13 08:12 | close | 1915 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.64 | 10470.74 |
| 4075 | 2009.08.13 08:12 | close | 1914 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.75 | 10473.49 |
| 4076 | 2009.08.13 08:12 | close | 1872 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.38 | 10475.87 |
| 4077 | 2009.08.13 08:12 | close | 1870 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.48 | 10478.36 |
| 4078 | 2009.08.13 08:12 | close | 1864 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 2.15 | 10480.50 |
| 4079 | 2009.08.13 08:12 | close | 1861 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.35 | 10481.85 |
| 4080 | 2009.08.13 08:12 | close | 1860 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.62 | 10483.46 |
| 4081 | 2009.08.13 08:12 | close | 1859 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.48 | 10484.94 |
| 4082 | 2009.08.13 08:12 | close | 1858 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.75 | 10486.68 |
| 4083 | 2009.08.13 08:12 | close | 1857 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.73 | 10488.41 |
| 4084 | 2009.08.13 08:12 | close | 1855 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.66 | 10490.06 |
| 4085 | 2009.08.13 08:12 | close | 1854 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.88 | 10491.94 |
| 4086 | 2009.08.13 08:12 | close | 1853 | 0.01 | 1.42362 | 0.00000 | 0.00000 | 1.45 | 10493.38 |
| 4087 | 2009.08.13 08:12 | buy | 2044 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
| 4088 | 2009.08.13 08:17 | close | 2044 | 0.01 | 1.42501 | 0.00000 | 0.00000 | 1.34 | 10494.72 |
| 4089 | 2009.08.13 08:17 | buy | 2045 | 0.01 | 1.42506 | 0.00000 | 0.00000 | ||
| 4090 | 2009.08.13 08:22 | close | 2045 | 0.01 | 1.42593 | 0.00000 | 0.00000 | 0.87 | 10495.59 |
| 4091 | 2009.08.13 08:22 | buy | 2046 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
| 4092 | 2009.08.13 08:25 | sell | 2047 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 4093 | 2009.08.13 08:27 | sell | 2048 | 0.03 | 1.42501 | 0.00000 | 0.00000 | ||
| 4094 | 2009.08.13 08:27 | close | 2047 | 0.01 | 1.42613 | 0.00000 | 0.00000 | 0.27 | 10495.86 |
| 4095 | 2009.08.13 08:30 | buy | 2049 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
| 4096 | 2009.08.13 08:32 | buy | 2050 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
| 4097 | 2009.08.13 08:35 | buy | 2051 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
| 4098 | 2009.08.13 08:37 | buy | 2052 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
| 4099 | 2009.08.13 08:40 | sell | 2053 | 0.03 | 1.42571 | 0.00000 | 0.00000 | ||
| 4100 | 2009.08.13 08:42 | buy | 2054 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
| 4101 | 2009.08.13 08:45 | sell | 2055 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
| 4102 | 2009.08.13 08:47 | sell | 2056 | 0.01 | 1.42507 | 0.00000 | 0.00000 | ||
| 4103 | 2009.08.13 08:50 | sell | 2057 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
| 4104 | 2009.08.13 08:52 | sell | 2058 | 0.01 | 1.42412 | 0.00000 | 0.00000 | ||
| 4105 | 2009.08.13 08:55 | sell | 2059 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
| 4106 | 2009.08.13 08:57 | close | 2048 | 0.03 | 1.42480 | 0.00000 | 0.00000 | 0.63 | 10496.49 |
| 4107 | 2009.08.13 08:59 | sell | 2060 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
| 4108 | 2009.08.13 09:00 | close | 2053 | 0.03 | 1.42376 | 0.00000 | 0.00000 | 5.85 | 10502.34 |
| 4109 | 2009.08.13 09:02 | sell | 2061 | 0.01 | 1.42363 | 0.00000 | 0.00000 | ||
| 4110 | 2009.08.13 09:05 | close | 2055 | 0.01 | 1.42385 | 0.00000 | 0.00000 | 0.90 | 10503.24 |
| 4111 | 2009.08.13 09:07 | sell | 2062 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
| 4112 | 2009.08.13 09:10 | close | 2056 | 0.01 | 1.42434 | 0.00000 | 0.00000 | 0.73 | 10503.97 |
| 4113 | 2009.08.13 09:12 | buy | 2063 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
| 4114 | 2009.08.13 09:15 | buy | 2064 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
| 4115 | 2009.08.13 09:17 | buy | 2065 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
| 4116 | 2009.08.13 09:20 | buy | 2066 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
| 4117 | 2009.08.13 09:22 | buy | 2067 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
| 4118 | 2009.08.13 09:25 | buy | 2068 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
| 4119 | 2009.08.13 09:27 | buy | 2069 | 0.03 | 1.42467 | 0.00000 | 0.00000 | ||
| 4120 | 2009.08.13 09:27 | buy | 2070 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
| 4121 | 2009.08.13 09:30 | buy | 2071 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
| 4122 | 2009.08.13 09:32 | buy | 2072 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
| 4123 | 2009.08.13 09:35 | buy | 2073 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
| 4124 | 2009.08.13 09:37 | buy | 2074 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
| 4125 | 2009.08.13 09:40 | buy | 2075 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
| 4126 | 2009.08.13 09:42 | buy | 2076 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
| 4127 | 2009.08.13 09:45 | buy | 2077 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
| 4128 | 2009.08.13 09:47 | buy | 2078 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
| 4129 | 2009.08.13 09:50 | buy | 2079 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
| 4130 | 2009.08.13 09:52 | buy | 2080 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
| 4131 | 2009.08.13 09:55 | buy | 2081 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
| 4132 | 2009.08.13 09:57 | close | 2069 | 0.03 | 1.42499 | 0.00000 | 0.00000 | 0.96 | 10504.93 |
| 4133 | 2009.08.13 09:59 | buy | 2082 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
| 4134 | 2009.08.13 10:00 | buy | 2083 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
| 4135 | 2009.08.13 10:02 | buy | 2084 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
| 4136 | 2009.08.13 10:05 | buy | 2085 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
| 4137 | 2009.08.13 10:07 | buy | 2086 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
| 4138 | 2009.08.13 10:10 | buy | 2087 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
| 4139 | 2009.08.13 10:12 | buy | 2088 | 0.01 | 1.42462 | 0.00000 | 0.00000 | ||
| 4140 | 2009.08.13 10:15 | sell | 2089 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
| 4141 | 2009.08.13 10:17 | buy | 2090 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
| 4142 | 2009.08.13 10:20 | buy | 2091 | 0.03 | 1.42352 | 0.00000 | 0.00000 | ||
| 4143 | 2009.08.13 10:22 | buy | 2092 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
| 4144 | 2009.08.13 10:25 | buy | 2093 | 0.01 | 1.42366 | 0.00000 | 0.00000 | ||
| 4145 | 2009.08.13 10:27 | buy | 2094 | 0.01 | 1.42407 | 0.00000 | 0.00000 | ||
| 4146 | 2009.08.13 10:27 | buy | 2095 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
| 4147 | 2009.08.13 10:30 | close | 2091 | 0.03 | 1.42442 | 0.00000 | 0.00000 | 2.70 | 10507.63 |
| 4148 | 2009.08.13 10:32 | buy | 2096 | 0.01 | 1.42457 | 0.00000 | 0.00000 | ||
| 4149 | 2009.08.13 10:35 | sell | 2097 | 0.03 | 1.42470 | 0.00000 | 0.00000 | ||
| 4150 | 2009.08.13 10:37 | buy | 2098 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
| 4151 | 2009.08.13 10:40 | buy | 2099 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
| 4152 | 2009.08.13 10:42 | buy | 2100 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
| 4153 | 2009.08.13 10:45 | sell | 2101 | 0.03 | 1.42582 | 0.00000 | 0.00000 | ||
| 4154 | 2009.08.13 10:50 | sell | 2102 | 0.03 | 1.42638 | 0.00000 | 0.00000 | ||
| 4155 | 2009.08.13 10:52 | close | 2102 | 0.03 | 1.42606 | 0.00000 | 0.00000 | 0.96 | 10508.59 |
| 4156 | 2009.08.13 10:57 | buy | 2103 | 0.03 | 1.42568 | 0.00000 | 0.00000 | ||
| 4157 | 2009.08.13 10:59 | close | 2101 | 0.03 | 1.42555 | 0.00000 | 0.00000 | 0.81 | 10509.40 |
| 4158 | 2009.08.13 11:05 | close | 2103 | 0.03 | 1.42592 | 0.00000 | 0.00000 | 0.72 | 10510.12 |
| 4159 | 2009.08.13 11:07 | buy | 2104 | 0.01 | 1.42551 | 0.00000 | 0.00000 | ||
| 4160 | 2009.08.13 11:12 | close | 2097 | 0.03 | 1.42644 | 0.00000 | 0.00000 | -5.22 | 10504.90 |
| 4161 | 2009.08.13 11:12 | close | 2089 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -2.42 | 10502.48 |
| 4162 | 2009.08.13 11:12 | close | 2062 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -2.97 | 10499.51 |
| 4163 | 2009.08.13 11:12 | close | 2061 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -2.81 | 10496.70 |
| 4164 | 2009.08.13 11:12 | close | 2060 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -2.76 | 10493.94 |
| 4165 | 2009.08.13 11:12 | close | 2059 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -2.64 | 10491.30 |
| 4166 | 2009.08.13 11:12 | close | 2058 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -2.32 | 10488.98 |
| 4167 | 2009.08.13 11:12 | close | 2057 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -2.96 | 10486.02 |
| 4168 | 2009.08.13 11:12 | close | 2052 | 0.01 | 1.42639 | 0.00000 | 0.00000 | -0.64 | 10485.38 |
| 4169 | 2009.08.13 11:12 | close | 2050 | 0.01 | 1.42639 | 0.00000 | 0.00000 | -0.32 | 10485.06 |
| 4170 | 2009.08.13 11:12 | close | 2104 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.88 | 10485.94 |
| 4171 | 2009.08.13 11:12 | close | 2100 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.26 | 10487.20 |
| 4172 | 2009.08.13 11:12 | close | 2099 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.08 | 10488.28 |
| 4173 | 2009.08.13 11:12 | close | 2098 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 2.01 | 10490.29 |
| 4174 | 2009.08.13 11:12 | close | 2096 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.82 | 10492.11 |
| 4175 | 2009.08.13 11:12 | close | 2095 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.97 | 10494.08 |
| 4176 | 2009.08.13 11:12 | close | 2094 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 2.32 | 10496.40 |
| 4177 | 2009.08.13 11:12 | close | 2093 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 2.73 | 10499.13 |
| 4178 | 2009.08.13 11:12 | close | 2092 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 2.60 | 10501.73 |
| 4179 | 2009.08.13 11:12 | close | 2090 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 2.18 | 10503.91 |
| 4180 | 2009.08.13 11:12 | close | 2088 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.77 | 10505.68 |
| 4181 | 2009.08.13 11:12 | close | 2087 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.91 | 10507.59 |
| 4182 | 2009.08.13 11:12 | close | 2086 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.36 | 10508.95 |
| 4183 | 2009.08.13 11:12 | close | 2085 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.63 | 10510.58 |
| 4184 | 2009.08.13 11:12 | close | 2084 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.50 | 10512.08 |
| 4185 | 2009.08.13 11:12 | close | 2083 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.58 | 10513.66 |
| 4186 | 2009.08.13 11:12 | close | 2082 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.57 | 10515.23 |
| 4187 | 2009.08.13 11:12 | close | 2081 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.78 | 10517.01 |
| 4188 | 2009.08.13 11:12 | close | 2080 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.64 | 10518.65 |
| 4189 | 2009.08.13 11:12 | close | 2079 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.92 | 10520.57 |
| 4190 | 2009.08.13 11:12 | close | 2078 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.21 | 10521.78 |
| 4191 | 2009.08.13 11:12 | close | 2077 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.35 | 10523.13 |
| 4192 | 2009.08.13 11:12 | close | 2076 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.79 | 10523.92 |
| 4193 | 2009.08.13 11:12 | close | 2075 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.93 | 10524.85 |
| 4194 | 2009.08.13 11:12 | close | 2074 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.36 | 10525.21 |
| 4195 | 2009.08.13 11:12 | close | 2073 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.64 | 10525.85 |
| 4196 | 2009.08.13 11:12 | close | 2072 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.50 | 10526.35 |
| 4197 | 2009.08.13 11:12 | close | 2071 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.20 | 10527.55 |
| 4198 | 2009.08.13 11:12 | close | 2070 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.16 | 10528.71 |
| 4199 | 2009.08.13 11:12 | close | 2068 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.22 | 10529.93 |
| 4200 | 2009.08.13 11:12 | close | 2067 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.39 | 10531.32 |
| 4201 | 2009.08.13 11:12 | close | 2066 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.06 | 10532.38 |
| 4202 | 2009.08.13 11:12 | close | 2065 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.72 | 10534.10 |
| 4203 | 2009.08.13 11:12 | close | 2064 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 1.55 | 10535.65 |
| 4204 | 2009.08.13 11:12 | close | 2063 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 2.21 | 10537.86 |
| 4205 | 2009.08.13 11:12 | close | 2054 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.31 | 10538.17 |
| 4206 | 2009.08.13 11:12 | close | 2051 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.00 | 10538.17 |
| 4207 | 2009.08.13 11:12 | close | 2049 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.25 | 10538.42 |
| 4208 | 2009.08.13 11:12 | close | 2046 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.41 | 10538.83 |
| 4209 | 2009.08.13 11:12 | buy | 2105 | 0.01 | 1.42644 | 0.00000 | 0.00000 | ||
| 4210 | 2009.08.13 11:15 | sell | 2106 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
| 4211 | 2009.08.13 11:17 | sell | 2107 | 0.03 | 1.42708 | 0.00000 | 0.00000 | ||
| 4212 | 2009.08.13 11:20 | buy | 2108 | 0.01 | 1.42806 | 0.00000 | 0.00000 | ||
| 4213 | 2009.08.13 11:22 | buy | 2109 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
| 4214 | 2009.08.13 11:25 | buy | 2110 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
| 4215 | 2009.08.13 11:27 | buy | 2111 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
| 4216 | 2009.08.13 11:27 | buy | 2112 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
| 4217 | 2009.08.13 11:30 | buy | 2113 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
| 4218 | 2009.08.13 11:32 | buy | 2114 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
| 4219 | 2009.08.13 11:35 | buy | 2115 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
| 4220 | 2009.08.13 11:37 | sell | 2116 | 0.03 | 1.42778 | 0.00000 | 0.00000 | ||
| 4221 | 2009.08.13 11:40 | buy | 2117 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 4222 | 2009.08.13 11:42 | buy | 2118 | 0.01 | 1.42736 | 0.00000 | 0.00000 | ||
| 4223 | 2009.08.13 11:45 | buy | 2119 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
| 4224 | 2009.08.13 11:47 | buy | 2120 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
| 4225 | 2009.08.13 11:50 | sell | 2121 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
| 4226 | 2009.08.13 11:52 | sell | 2122 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
| 4227 | 2009.08.13 11:55 | sell | 2123 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
| 4228 | 2009.08.13 11:57 | sell | 2124 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
| 4229 | 2009.08.13 11:59 | close | 2116 | 0.03 | 1.42713 | 0.00000 | 0.00000 | 1.95 | 10540.78 |
| 4230 | 2009.08.13 12:00 | buy | 2125 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
| 4231 | 2009.08.13 12:02 | buy | 2126 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
| 4232 | 2009.08.13 12:05 | buy | 2127 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
| 4233 | 2009.08.13 12:07 | buy | 2128 | 0.03 | 1.42736 | 0.00000 | 0.00000 | ||
| 4234 | 2009.08.13 12:10 | buy | 2129 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
| 4235 | 2009.08.13 12:12 | buy | 2130 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
| 4236 | 2009.08.13 12:15 | buy | 2131 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
| 4237 | 2009.08.13 12:17 | buy | 2132 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
| 4238 | 2009.08.13 12:20 | sell | 2133 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
| 4239 | 2009.08.13 12:22 | buy | 2134 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
| 4240 | 2009.08.13 12:25 | buy | 2135 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
| 4241 | 2009.08.13 12:27 | sell | 2136 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
| 4242 | 2009.08.13 12:27 | buy | 2137 | 0.01 | 1.42683 | 0.00000 | 0.00000 | ||
| 4243 | 2009.08.13 12:30 | buy | 2138 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
| 4244 | 2009.08.13 12:32 | buy | 2139 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
| 4245 | 2009.08.13 12:35 | buy | 2140 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
| 4246 | 2009.08.13 12:37 | buy | 2141 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
| 4247 | 2009.08.13 12:40 | buy | 2142 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
| 4248 | 2009.08.13 12:42 | buy | 2143 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
| 4249 | 2009.08.13 12:45 | sell | 2144 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
| 4250 | 2009.08.13 12:47 | sell | 2145 | 0.01 | 1.42631 | 0.00000 | 0.00000 | ||
| 4251 | 2009.08.13 12:50 | sell | 2146 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
| 4252 | 2009.08.13 12:52 | sell | 2147 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
| 4253 | 2009.08.13 12:55 | sell | 2148 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
| 4254 | 2009.08.13 12:57 | close | 2107 | 0.03 | 1.42625 | 0.00000 | 0.00000 | 2.49 | 10543.27 |
| 4255 | 2009.08.13 12:59 | buy | 2149 | 0.01 | 1.42653 | 0.00000 | 0.00000 | ||
| 4256 | 2009.08.13 13:00 | buy | 2150 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
| 4257 | 2009.08.13 13:02 | buy | 2151 | 0.03 | 1.42628 | 0.00000 | 0.00000 | ||
| 4258 | 2009.08.13 13:05 | buy | 2152 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 4259 | 2009.08.13 13:07 | sell | 2153 | 0.01 | 1.42606 | 0.00000 | 0.00000 | ||
| 4260 | 2009.08.13 13:10 | buy | 2154 | 0.01 | 1.42696 | 0.00000 | 0.00000 | ||
| 4261 | 2009.08.13 13:12 | buy | 2155 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
| 4262 | 2009.08.13 13:15 | close | 2151 | 0.03 | 1.42742 | 0.00000 | 0.00000 | 3.42 | 10546.69 |
| 4263 | 2009.08.13 13:17 | buy | 2156 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
| 4264 | 2009.08.13 13:20 | close | 2128 | 0.03 | 1.42793 | 0.00000 | 0.00000 | 1.71 | 10548.40 |
| 4265 | 2009.08.13 13:22 | sell | 2157 | 0.03 | 1.42759 | 0.00000 | 0.00000 | ||
| 4266 | 2009.08.13 13:27 | sell | 2158 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
| 4267 | 2009.08.13 13:27 | sell | 2159 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 4268 | 2009.08.13 13:32 | buy | 2160 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
| 4269 | 2009.08.13 13:35 | sell | 2161 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
| 4270 | 2009.08.13 13:40 | sell | 2162 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
| 4271 | 2009.08.13 13:42 | buy | 2163 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
| 4272 | 2009.08.13 13:45 | sell | 2164 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
| 4273 | 2009.08.13 13:47 | sell | 2165 | 0.01 | 1.42574 | 0.00000 | 0.00000 | ||
| 4274 | 2009.08.13 13:50 | sell | 2166 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
| 4275 | 2009.08.13 13:52 | sell | 2167 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
| 4276 | 2009.08.13 13:55 | sell | 2168 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
| 4277 | 2009.08.13 13:57 | close | 2157 | 0.03 | 1.42549 | 0.00000 | 0.00000 | 6.30 | 10554.70 |
| 4278 | 2009.08.13 13:59 | sell | 2169 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
| 4279 | 2009.08.13 14:00 | sell | 2170 | 0.01 | 1.42457 | 0.00000 | 0.00000 | ||
| 4280 | 2009.08.13 14:02 | sell | 2171 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
| 4281 | 2009.08.13 14:05 | sell | 2172 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
| 4282 | 2009.08.13 14:07 | sell | 2173 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
| 4283 | 2009.08.13 14:10 | buy | 2174 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
| 4284 | 2009.08.13 14:12 | buy | 2175 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
| 4285 | 2009.08.13 14:15 | sell | 2176 | 0.03 | 1.42998 | 0.00000 | 0.00000 | ||
| 4286 | 2009.08.13 14:17 | buy | 2177 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
| 4287 | 2009.08.13 14:20 | sell | 2178 | 0.03 | 1.43212 | 0.00000 | 0.00000 | ||
| 4288 | 2009.08.13 14:22 | close | 2178 | 0.03 | 1.43074 | 0.00000 | 0.00000 | 4.14 | 10558.84 |
| 4289 | 2009.08.13 14:25 | buy | 2179 | 0.03 | 1.43146 | 0.00000 | 0.00000 | ||
| 4290 | 2009.08.13 14:27 | sell | 2180 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
| 4291 | 2009.08.13 14:27 | buy | 2181 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
| 4292 | 2009.08.13 14:30 | buy | 2182 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
| 4293 | 2009.08.13 14:32 | sell | 2183 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
| 4294 | 2009.08.13 14:35 | buy | 2184 | 0.01 | 1.42780 | 0.00000 | 0.00000 | ||
| 4295 | 2009.08.13 14:37 | buy | 2185 | 0.01 | 1.42724 | 0.00000 | 0.00000 | ||
| 4296 | 2009.08.13 14:40 | buy | 2186 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
| 4297 | 2009.08.13 14:42 | buy | 2187 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
| 4298 | 2009.08.13 14:45 | buy | 2188 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
| 4299 | 2009.08.13 14:47 | buy | 2189 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
| 4300 | 2009.08.13 14:50 | buy | 2190 | 0.03 | 1.43033 | 0.00000 | 0.00000 | ||
| 4301 | 2009.08.13 14:52 | buy | 2191 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
| 4302 | 2009.08.13 14:55 | buy | 2192 | 0.03 | 1.43005 | 0.00000 | 0.00000 | ||
| 4303 | 2009.08.13 14:57 | sell | 2193 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
| 4304 | 2009.08.13 15:05 | close | 2193 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -2.91 | 10555.93 |
| 4305 | 2009.08.13 15:05 | close | 2183 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -4.60 | 10551.33 |
| 4306 | 2009.08.13 15:05 | close | 2180 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -2.80 | 10548.53 |
| 4307 | 2009.08.13 15:05 | close | 2176 | 0.03 | 1.43207 | 0.00000 | 0.00000 | -6.27 | 10542.26 |
| 4308 | 2009.08.13 15:05 | close | 2173 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -7.79 | 10534.47 |
| 4309 | 2009.08.13 15:05 | close | 2172 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -6.36 | 10528.11 |
| 4310 | 2009.08.13 15:05 | close | 2171 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -7.08 | 10521.03 |
| 4311 | 2009.08.13 15:05 | close | 2170 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -7.50 | 10513.53 |
| 4312 | 2009.08.13 15:05 | close | 2169 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -7.56 | 10505.97 |
| 4313 | 2009.08.13 15:05 | close | 2168 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -7.55 | 10498.42 |
| 4314 | 2009.08.13 15:05 | close | 2167 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -7.25 | 10491.17 |
| 4315 | 2009.08.13 15:05 | close | 2166 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -7.86 | 10483.31 |
| 4316 | 2009.08.13 15:05 | close | 2165 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -6.33 | 10476.98 |
| 4317 | 2009.08.13 15:05 | close | 2164 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -6.63 | 10470.35 |
| 4318 | 2009.08.13 15:05 | close | 2162 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -5.72 | 10464.63 |
| 4319 | 2009.08.13 15:05 | close | 2161 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -5.10 | 10459.53 |
| 4320 | 2009.08.13 15:05 | close | 2159 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -4.86 | 10454.67 |
| 4321 | 2009.08.13 15:05 | close | 2158 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -4.82 | 10449.85 |
| 4322 | 2009.08.13 15:05 | close | 2153 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -6.01 | 10443.84 |
| 4323 | 2009.08.13 15:05 | close | 2148 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -6.18 | 10437.66 |
| 4324 | 2009.08.13 15:05 | close | 2147 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -6.07 | 10431.59 |
| 4325 | 2009.08.13 15:05 | close | 2146 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -6.28 | 10425.31 |
| 4326 | 2009.08.13 15:05 | close | 2145 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -5.76 | 10419.55 |
| 4327 | 2009.08.13 15:05 | close | 2144 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -5.87 | 10413.68 |
| 4328 | 2009.08.13 15:05 | close | 2136 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -5.36 | 10408.32 |
| 4329 | 2009.08.13 15:05 | close | 2133 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -5.70 | 10402.62 |
| 4330 | 2009.08.13 15:05 | close | 2124 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -5.38 | 10397.24 |
| 4331 | 2009.08.13 15:05 | close | 2123 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -5.84 | 10391.40 |
| 4332 | 2009.08.13 15:05 | close | 2122 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -5.69 | 10385.71 |
| 4333 | 2009.08.13 15:05 | close | 2121 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -6.00 | 10379.71 |
| 4334 | 2009.08.13 15:05 | close | 2106 | 0.01 | 1.43207 | 0.00000 | 0.00000 | -4.76 | 10374.95 |
| 4335 | 2009.08.13 15:05 | close | 2192 | 0.03 | 1.43202 | 0.00000 | 0.00000 | 5.91 | 10380.86 |
| 4336 | 2009.08.13 15:05 | close | 2191 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 2.25 | 10383.11 |
| 4337 | 2009.08.13 15:05 | close | 2190 | 0.03 | 1.43202 | 0.00000 | 0.00000 | 5.07 | 10388.18 |
| 4338 | 2009.08.13 15:05 | close | 2189 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 2.81 | 10390.99 |
| 4339 | 2009.08.13 15:05 | close | 2188 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 2.53 | 10393.52 |
| 4340 | 2009.08.13 15:05 | close | 2187 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 3.66 | 10397.18 |
| 4341 | 2009.08.13 15:05 | close | 2186 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 3.38 | 10400.56 |
| 4342 | 2009.08.13 15:05 | close | 2185 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.78 | 10405.34 |
| 4343 | 2009.08.13 15:05 | close | 2184 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.22 | 10409.56 |
| 4344 | 2009.08.13 15:05 | close | 2182 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 1.89 | 10411.45 |
| 4345 | 2009.08.13 15:05 | close | 2181 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 1.84 | 10413.29 |
| 4346 | 2009.08.13 15:05 | close | 2179 | 0.03 | 1.43202 | 0.00000 | 0.00000 | 1.68 | 10414.97 |
| 4347 | 2009.08.13 15:05 | close | 2177 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 2.70 | 10417.67 |
| 4348 | 2009.08.13 15:05 | close | 2175 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.84 | 10422.51 |
| 4349 | 2009.08.13 15:05 | close | 2174 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.13 | 10426.64 |
| 4350 | 2009.08.13 15:05 | close | 2163 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.31 | 10431.95 |
| 4351 | 2009.08.13 15:05 | close | 2160 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.70 | 10436.65 |
| 4352 | 2009.08.13 15:05 | close | 2156 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.72 | 10441.37 |
| 4353 | 2009.08.13 15:05 | close | 2155 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.23 | 10446.60 |
| 4354 | 2009.08.13 15:05 | close | 2154 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.06 | 10451.66 |
| 4355 | 2009.08.13 15:05 | close | 2152 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.57 | 10457.23 |
| 4356 | 2009.08.13 15:05 | close | 2150 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.52 | 10462.75 |
| 4357 | 2009.08.13 15:05 | close | 2149 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.49 | 10468.24 |
| 4358 | 2009.08.13 15:05 | close | 2143 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.35 | 10473.59 |
| 4359 | 2009.08.13 15:05 | close | 2142 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.45 | 10479.04 |
| 4360 | 2009.08.13 15:05 | close | 2141 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.04 | 10484.08 |
| 4361 | 2009.08.13 15:05 | close | 2140 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.25 | 10489.33 |
| 4362 | 2009.08.13 15:05 | close | 2139 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.14 | 10494.47 |
| 4363 | 2009.08.13 15:05 | close | 2138 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.18 | 10499.65 |
| 4364 | 2009.08.13 15:05 | close | 2137 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.19 | 10504.84 |
| 4365 | 2009.08.13 15:05 | close | 2135 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.51 | 10510.35 |
| 4366 | 2009.08.13 15:05 | close | 2134 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.43 | 10515.78 |
| 4367 | 2009.08.13 15:05 | close | 2132 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.17 | 10520.95 |
| 4368 | 2009.08.13 15:05 | close | 2131 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.26 | 10526.21 |
| 4369 | 2009.08.13 15:05 | close | 2130 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.92 | 10531.13 |
| 4370 | 2009.08.13 15:05 | close | 2129 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.00 | 10536.13 |
| 4371 | 2009.08.13 15:05 | close | 2127 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.83 | 10540.96 |
| 4372 | 2009.08.13 15:05 | close | 2126 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.75 | 10545.71 |
| 4373 | 2009.08.13 15:05 | close | 2125 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.95 | 10550.66 |
| 4374 | 2009.08.13 15:05 | close | 2120 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.12 | 10555.78 |
| 4375 | 2009.08.13 15:05 | close | 2119 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.28 | 10561.06 |
| 4376 | 2009.08.13 15:05 | close | 2118 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.66 | 10565.72 |
| 4377 | 2009.08.13 15:05 | close | 2117 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.81 | 10570.53 |
| 4378 | 2009.08.13 15:05 | close | 2115 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.50 | 10575.03 |
| 4379 | 2009.08.13 15:05 | close | 2114 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.35 | 10579.38 |
| 4380 | 2009.08.13 15:05 | close | 2113 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.76 | 10584.14 |
| 4381 | 2009.08.13 15:05 | close | 2112 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.79 | 10588.93 |
| 4382 | 2009.08.13 15:05 | close | 2111 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.89 | 10593.82 |
| 4383 | 2009.08.13 15:05 | close | 2110 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.19 | 10598.01 |
| 4384 | 2009.08.13 15:05 | close | 2109 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 4.42 | 10602.43 |
| 4385 | 2009.08.13 15:05 | close | 2108 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 3.96 | 10606.39 |
| 4386 | 2009.08.13 15:05 | close | 2105 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 5.58 | 10611.97 |
| 4387 | 2009.08.13 15:05 | buy | 2194 | 0.01 | 1.43207 | 0.00000 | 0.00000 | ||
| 4388 | 2009.08.13 15:07 | sell | 2195 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
| 4389 | 2009.08.13 15:10 | sell | 2196 | 0.03 | 1.43137 | 0.00000 | 0.00000 | ||
| 4390 | 2009.08.13 15:12 | close | 2195 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 0.93 | 10612.90 |
| 4391 | 2009.08.13 15:15 | close | 2196 | 0.03 | 1.43043 | 0.00000 | 0.00000 | 2.82 | 10615.72 |
| 4392 | 2009.08.13 15:17 | sell | 2197 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
| 4393 | 2009.08.13 15:20 | sell | 2198 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
| 4394 | 2009.08.13 15:22 | close | 2197 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.93 | 10616.65 |
| 4395 | 2009.08.13 15:25 | buy | 2199 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
| 4396 | 2009.08.13 15:27 | buy | 2200 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
| 4397 | 2009.08.13 15:27 | buy | 2201 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
| 4398 | 2009.08.13 15:30 | buy | 2202 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
| 4399 | 2009.08.13 15:32 | buy | 2203 | 0.03 | 1.42926 | 0.00000 | 0.00000 | ||
| 4400 | 2009.08.13 15:35 | sell | 2204 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
| 4401 | 2009.08.13 15:37 | close | 2203 | 0.03 | 1.42947 | 0.00000 | 0.00000 | 0.63 | 10617.28 |
| 4402 | 2009.08.13 15:40 | sell | 2205 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
| 4403 | 2009.08.13 15:42 | sell | 2206 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
| 4404 | 2009.08.13 15:45 | sell | 2207 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
| 4405 | 2009.08.13 15:47 | sell | 2208 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
| 4406 | 2009.08.13 15:50 | close | 2198 | 0.01 | 1.42662 | 0.00000 | 0.00000 | 2.45 | 10619.73 |
| 4407 | 2009.08.13 15:52 | sell | 2209 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
| 4408 | 2009.08.13 15:55 | close | 2204 | 0.01 | 1.42688 | 0.00000 | 0.00000 | 2.06 | 10621.79 |
| 4409 | 2009.08.13 15:57 | buy | 2210 | 0.03 | 1.42767 | 0.00000 | 0.00000 | ||
| 4410 | 2009.08.13 15:59 | sell | 2211 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
| 4411 | 2009.08.13 16:00 | sell | 2212 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
| 4412 | 2009.08.13 16:02 | close | 2205 | 0.01 | 1.42733 | 0.00000 | 0.00000 | 1.09 | 10622.88 |
| 4413 | 2009.08.13 16:05 | sell | 2213 | 0.01 | 1.42753 | 0.00000 | 0.00000 | ||
| 4414 | 2009.08.13 16:07 | close | 2206 | 0.01 | 1.42708 | 0.00000 | 0.00000 | 1.60 | 10624.48 |
| 4415 | 2009.08.13 16:10 | buy | 2214 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
| 4416 | 2009.08.13 16:12 | buy | 2215 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
| 4417 | 2009.08.13 16:15 | buy | 2216 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
| 4418 | 2009.08.13 16:17 | buy | 2217 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
| 4419 | 2009.08.13 16:20 | buy | 2218 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
| 4420 | 2009.08.13 16:22 | buy | 2219 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
| 4421 | 2009.08.13 16:25 | buy | 2220 | 0.01 | 1.42958 | 0.00000 | 0.00000 | ||
| 4422 | 2009.08.13 16:27 | close | 2210 | 0.03 | 1.42878 | 0.00000 | 0.00000 | 3.33 | 10627.81 |
| 4423 | 2009.08.13 16:27 | buy | 2221 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
| 4424 | 2009.08.13 16:30 | buy | 2222 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
| 4425 | 2009.08.13 16:33 | buy | 2223 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
| 4426 | 2009.08.13 16:36 | buy | 2224 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
| 4427 | 2009.08.13 16:40 | buy | 2225 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
| 4428 | 2009.08.13 16:43 | buy | 2226 | 0.01 | 1.43016 | 0.00000 | 0.00000 | ||
| 4429 | 2009.08.13 16:46 | sell | 2227 | 0.03 | 1.43088 | 0.00000 | 0.00000 | ||
| 4430 | 2009.08.13 16:50 | close | 2227 | 0.03 | 1.43054 | 0.00000 | 0.00000 | 1.02 | 10628.83 |
| 4431 | 2009.08.13 16:56 | buy | 2228 | 0.03 | 1.43016 | 0.00000 | 0.00000 | ||
| 4432 | 2009.08.13 16:59 | buy | 2229 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
| 4433 | 2009.08.13 17:00 | buy | 2230 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
| 4434 | 2009.08.13 17:02 | buy | 2231 | 0.03 | 1.42942 | 0.00000 | 0.00000 | ||
| 4435 | 2009.08.13 17:05 | buy | 2232 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 4436 | 2009.08.13 17:07 | buy | 2233 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
| 4437 | 2009.08.13 17:10 | buy | 2234 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
| 4438 | 2009.08.13 17:12 | buy | 2235 | 0.01 | 1.42902 | 0.00000 | 0.00000 | ||
| 4439 | 2009.08.13 17:15 | buy | 2236 | 0.01 | 1.42823 | 0.00000 | 0.00000 | ||
| 4440 | 2009.08.13 17:17 | buy | 2237 | 0.01 | 1.42843 | 0.00000 | 0.00000 | ||
| 4441 | 2009.08.13 17:20 | buy | 2238 | 0.03 | 1.42743 | 0.00000 | 0.00000 | ||
| 4442 | 2009.08.13 17:22 | buy | 2239 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
| 4443 | 2009.08.13 17:25 | buy | 2240 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
| 4444 | 2009.08.13 17:27 | close | 2238 | 0.03 | 1.42818 | 0.00000 | 0.00000 | 2.25 | 10631.08 |
| 4445 | 2009.08.13 17:27 | sell | 2241 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
| 4446 | 2009.08.13 17:30 | sell | 2242 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
| 4447 | 2009.08.13 17:35 | buy | 2243 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
| 4448 | 2009.08.13 17:37 | sell | 2244 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
| 4449 | 2009.08.13 17:40 | buy | 2245 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
| 4450 | 2009.08.13 17:42 | buy | 2246 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
| 4451 | 2009.08.13 17:45 | buy | 2247 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
| 4452 | 2009.08.13 17:47 | buy | 2248 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
| 4453 | 2009.08.13 17:50 | buy | 2249 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
| 4454 | 2009.08.13 17:52 | buy | 2250 | 0.01 | 1.42881 | 0.00000 | 0.00000 | ||
| 4455 | 2009.08.13 17:55 | buy | 2251 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
| 4456 | 2009.08.13 17:57 | sell | 2252 | 0.03 | 1.42845 | 0.00000 | 0.00000 | ||
| 4457 | 2009.08.13 17:59 | buy | 2253 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
| 4458 | 2009.08.13 18:00 | buy | 2254 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
| 4459 | 2009.08.13 18:02 | buy | 2255 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
| 4460 | 2009.08.13 18:05 | sell | 2256 | 0.03 | 1.42907 | 0.00000 | 0.00000 | ||
| 4461 | 2009.08.13 18:07 | buy | 2257 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
| 4462 | 2009.08.13 18:10 | buy | 2258 | 0.01 | 1.42896 | 0.00000 | 0.00000 | ||
| 4463 | 2009.08.13 18:12 | buy | 2259 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
| 4464 | 2009.08.13 18:15 | buy | 2260 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
| 4465 | 2009.08.13 18:17 | sell | 2261 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
| 4466 | 2009.08.13 18:20 | buy | 2262 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
| 4467 | 2009.08.13 18:22 | buy | 2263 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
| 4468 | 2009.08.13 18:25 | close | 2256 | 0.03 | 1.42850 | 0.00000 | 0.00000 | 1.71 | 10632.79 |
| 4469 | 2009.08.13 18:27 | sell | 2264 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
| 4470 | 2009.08.13 18:27 | sell | 2265 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
| 4471 | 2009.08.13 18:30 | buy | 2266 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
| 4472 | 2009.08.13 18:33 | buy | 2267 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
| 4473 | 2009.08.13 18:36 | buy | 2268 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
| 4474 | 2009.08.13 18:40 | buy | 2269 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
| 4475 | 2009.08.13 18:43 | buy | 2270 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
| 4476 | 2009.08.13 18:46 | close | 2252 | 0.03 | 1.42742 | 0.00000 | 0.00000 | 3.09 | 10635.88 |
| 4477 | 2009.08.13 18:50 | buy | 2271 | 0.03 | 1.42762 | 0.00000 | 0.00000 | ||
| 4478 | 2009.08.13 18:53 | sell | 2272 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
| 4479 | 2009.08.13 18:56 | sell | 2273 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
| 4480 | 2009.08.13 19:00 | buy | 2274 | 0.01 | 1.42772 | 0.00000 | 0.00000 | ||
| 4481 | 2009.08.13 19:02 | buy | 2275 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
| 4482 | 2009.08.13 19:05 | buy | 2276 | 0.01 | 1.42786 | 0.00000 | 0.00000 | ||
| 4483 | 2009.08.13 19:10 | buy | 2277 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
| 4484 | 2009.08.13 19:12 | buy | 2278 | 0.01 | 1.42809 | 0.00000 | 0.00000 | ||
| 4485 | 2009.08.13 19:15 | sell | 2279 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
| 4486 | 2009.08.13 19:17 | buy | 2280 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
| 4487 | 2009.08.13 19:20 | close | 2271 | 0.03 | 1.42887 | 0.00000 | 0.00000 | 3.75 | 10639.63 |
| 4488 | 2009.08.13 19:22 | buy | 2281 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
| 4489 | 2009.08.13 19:25 | sell | 2282 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
| 4490 | 2009.08.13 19:27 | sell | 2283 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
| 4491 | 2009.08.13 19:27 | buy | 2284 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
| 4492 | 2009.08.13 19:30 | buy | 2285 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
| 4493 | 2009.08.13 19:35 | close | 2283 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -1.92 | 10637.71 |
| 4494 | 2009.08.13 19:35 | close | 2282 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -1.57 | 10636.14 |
| 4495 | 2009.08.13 19:35 | close | 2279 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -1.80 | 10634.34 |
| 4496 | 2009.08.13 19:35 | close | 2273 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -2.55 | 10631.79 |
| 4497 | 2009.08.13 19:35 | close | 2272 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -2.85 | 10628.94 |
| 4498 | 2009.08.13 19:35 | close | 2265 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -1.94 | 10627.00 |
| 4499 | 2009.08.13 19:35 | close | 2264 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -1.64 | 10625.36 |
| 4500 | 2009.08.13 19:35 | close | 2261 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -1.56 | 10623.80 |
| 4501 | 2009.08.13 19:35 | close | 2244 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -2.95 | 10620.85 |
| 4502 | 2009.08.13 19:35 | close | 2242 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -2.75 | 10618.10 |
| 4503 | 2009.08.13 19:35 | close | 2241 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -2.80 | 10615.30 |
| 4504 | 2009.08.13 19:35 | close | 2225 | 0.01 | 1.43027 | 0.00000 | 0.00000 | -0.08 | 10615.22 |
| 4505 | 2009.08.13 19:35 | close | 2213 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -2.79 | 10612.43 |
| 4506 | 2009.08.13 19:35 | close | 2212 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -2.94 | 10609.49 |
| 4507 | 2009.08.13 19:35 | close | 2211 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -3.00 | 10606.49 |
| 4508 | 2009.08.13 19:35 | close | 2209 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -3.22 | 10603.27 |
| 4509 | 2009.08.13 19:35 | close | 2208 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -2.43 | 10600.84 |
| 4510 | 2009.08.13 19:35 | close | 2207 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -2.70 | 10598.14 |
| 4511 | 2009.08.13 19:35 | close | 2200 | 0.01 | 1.43027 | 0.00000 | 0.00000 | -0.16 | 10597.98 |
| 4512 | 2009.08.13 19:35 | close | 2194 | 0.01 | 1.43027 | 0.00000 | 0.00000 | -1.80 | 10596.18 |
| 4513 | 2009.08.13 19:35 | close | 2285 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.69 | 10597.87 |
| 4514 | 2009.08.13 19:35 | close | 2284 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.65 | 10599.52 |
| 4515 | 2009.08.13 19:35 | close | 2281 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.59 | 10601.11 |
| 4516 | 2009.08.13 19:35 | close | 2280 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.82 | 10602.93 |
| 4517 | 2009.08.13 19:35 | close | 2278 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.18 | 10605.11 |
| 4518 | 2009.08.13 19:35 | close | 2277 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.06 | 10607.17 |
| 4519 | 2009.08.13 19:35 | close | 2276 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.41 | 10609.58 |
| 4520 | 2009.08.13 19:35 | close | 2275 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.53 | 10612.11 |
| 4521 | 2009.08.13 19:35 | close | 2274 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.55 | 10614.66 |
| 4522 | 2009.08.13 19:35 | close | 2270 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.35 | 10617.01 |
| 4523 | 2009.08.13 19:35 | close | 2269 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.45 | 10619.46 |
| 4524 | 2009.08.13 19:35 | close | 2268 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.05 | 10621.51 |
| 4525 | 2009.08.13 19:35 | close | 2267 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.15 | 10623.66 |
| 4526 | 2009.08.13 19:35 | close | 2266 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.75 | 10625.41 |
| 4527 | 2009.08.13 19:35 | close | 2263 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.70 | 10627.11 |
| 4528 | 2009.08.13 19:35 | close | 2262 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.85 | 10628.96 |
| 4529 | 2009.08.13 19:35 | close | 2260 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.54 | 10630.50 |
| 4530 | 2009.08.13 19:35 | close | 2259 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.23 | 10631.73 |
| 4531 | 2009.08.13 19:35 | close | 2258 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.31 | 10633.04 |
| 4532 | 2009.08.13 19:35 | close | 2257 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.00 | 10634.04 |
| 4533 | 2009.08.13 19:35 | close | 2255 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.08 | 10635.12 |
| 4534 | 2009.08.13 19:35 | close | 2254 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.37 | 10636.49 |
| 4535 | 2009.08.13 19:35 | close | 2253 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.35 | 10637.84 |
| 4536 | 2009.08.13 19:35 | close | 2251 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.30 | 10639.14 |
| 4537 | 2009.08.13 19:35 | close | 2250 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.46 | 10640.60 |
| 4538 | 2009.08.13 19:35 | close | 2249 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.15 | 10641.75 |
| 4539 | 2009.08.13 19:35 | close | 2248 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.77 | 10643.52 |
| 4540 | 2009.08.13 19:35 | close | 2247 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.61 | 10645.13 |
| 4541 | 2009.08.13 19:35 | close | 2246 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.23 | 10647.36 |
| 4542 | 2009.08.13 19:35 | close | 2245 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.08 | 10649.44 |
| 4543 | 2009.08.13 19:35 | close | 2243 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.54 | 10651.98 |
| 4544 | 2009.08.13 19:35 | close | 2240 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.64 | 10654.62 |
| 4545 | 2009.08.13 19:35 | close | 2239 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.44 | 10657.06 |
| 4546 | 2009.08.13 19:35 | close | 2237 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.84 | 10658.90 |
| 4547 | 2009.08.13 19:35 | close | 2236 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.04 | 10660.94 |
| 4548 | 2009.08.13 19:35 | close | 2235 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.25 | 10662.19 |
| 4549 | 2009.08.13 19:35 | close | 2234 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.45 | 10663.64 |
| 4550 | 2009.08.13 19:35 | close | 2233 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.65 | 10664.29 |
| 4551 | 2009.08.13 19:35 | close | 2232 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.05 | 10665.34 |
| 4552 | 2009.08.13 19:35 | close | 2231 | 0.03 | 1.43027 | 0.00000 | 0.00000 | 2.55 | 10667.89 |
| 4553 | 2009.08.13 19:35 | close | 2230 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.95 | 10668.84 |
| 4554 | 2009.08.13 19:35 | close | 2229 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.85 | 10669.69 |
| 4555 | 2009.08.13 19:35 | close | 2228 | 0.03 | 1.43027 | 0.00000 | 0.00000 | 0.33 | 10670.02 |
| 4556 | 2009.08.13 19:35 | close | 2226 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.11 | 10670.13 |
| 4557 | 2009.08.13 19:35 | close | 2224 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.70 | 10670.83 |
| 4558 | 2009.08.13 19:35 | close | 2223 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.50 | 10671.33 |
| 4559 | 2009.08.13 19:35 | close | 2222 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.47 | 10672.80 |
| 4560 | 2009.08.13 19:35 | close | 2221 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.52 | 10674.32 |
| 4561 | 2009.08.13 19:35 | close | 2220 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.69 | 10675.01 |
| 4562 | 2009.08.13 19:35 | close | 2219 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.94 | 10675.95 |
| 4563 | 2009.08.13 19:35 | close | 2218 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.44 | 10676.39 |
| 4564 | 2009.08.13 19:35 | close | 2217 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.44 | 10677.83 |
| 4565 | 2009.08.13 19:35 | close | 2216 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.19 | 10679.02 |
| 4566 | 2009.08.13 19:35 | close | 2215 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 2.19 | 10681.21 |
| 4567 | 2009.08.13 19:35 | close | 2214 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 1.94 | 10683.15 |
| 4568 | 2009.08.13 19:35 | close | 2202 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.76 | 10683.91 |
| 4569 | 2009.08.13 19:35 | close | 2201 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.75 | 10684.66 |
| 4570 | 2009.08.13 19:35 | close | 2199 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.82 | 10685.48 |
| 4571 | 2009.08.13 19:35 | buy | 2286 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
| 4572 | 2009.08.13 19:37 | sell | 2287 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
| 4573 | 2009.08.13 19:40 | sell | 2288 | 0.03 | 1.42967 | 0.00000 | 0.00000 | ||
| 4574 | 2009.08.13 19:42 | close | 2287 | 0.01 | 1.43002 | 0.00000 | 0.00000 | 0.85 | 10686.33 |
| 4575 | 2009.08.13 19:45 | close | 2288 | 0.03 | 1.42881 | 0.00000 | 0.00000 | 2.58 | 10688.91 |
| 4576 | 2009.08.13 19:47 | sell | 2289 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
| 4577 | 2009.08.13 19:50 | sell | 2290 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
| 4578 | 2009.08.13 19:52 | close | 2289 | 0.01 | 1.42821 | 0.00000 | 0.00000 | 0.85 | 10689.76 |
| 4579 | 2009.08.13 19:55 | buy | 2291 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
| 4580 | 2009.08.13 19:57 | buy | 2292 | 0.01 | 1.42881 | 0.00000 | 0.00000 | ||
| 4581 | 2009.08.13 19:59 | buy | 2293 | 0.01 | 1.42797 | 0.00000 | 0.00000 | ||
| 4582 | 2009.08.13 20:00 | buy | 2294 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
| 4583 | 2009.08.13 20:02 | buy | 2295 | 0.03 | 1.42790 | 0.00000 | 0.00000 | ||
| 4584 | 2009.08.13 20:05 | buy | 2296 | 0.03 | 1.42766 | 0.00000 | 0.00000 | ||
| 4585 | 2009.08.13 20:07 | buy | 2297 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
| 4586 | 2009.08.13 20:10 | sell | 2298 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
| 4587 | 2009.08.13 20:12 | sell | 2299 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
| 4588 | 2009.08.13 20:15 | sell | 2300 | 0.01 | 1.42644 | 0.00000 | 0.00000 | ||
| 4589 | 2009.08.13 20:17 | sell | 2301 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
| 4590 | 2009.08.13 20:20 | sell | 2302 | 0.01 | 1.42550 | 0.00000 | 0.00000 | ||
| 4591 | 2009.08.13 20:22 | sell | 2303 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
| 4592 | 2009.08.13 20:25 | sell | 2304 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
| 4593 | 2009.08.13 20:27 | buy | 2305 | 0.03 | 1.42649 | 0.00000 | 0.00000 | ||
| 4594 | 2009.08.13 20:27 | buy | 2306 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
| 4595 | 2009.08.13 20:30 | buy | 2307 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
| 4596 | 2009.08.13 20:32 | buy | 2308 | 0.01 | 1.42772 | 0.00000 | 0.00000 | ||
| 4597 | 2009.08.13 20:35 | buy | 2309 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
| 4598 | 2009.08.13 20:37 | buy | 2310 | 0.01 | 1.42786 | 0.00000 | 0.00000 | ||
| 4599 | 2009.08.13 20:40 | buy | 2311 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
| 4600 | 2009.08.13 20:42 | buy | 2312 | 0.01 | 1.42743 | 0.00000 | 0.00000 | ||
| 4601 | 2009.08.13 20:45 | buy | 2313 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
| 4602 | 2009.08.13 20:47 | buy | 2314 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
| 4603 | 2009.08.13 20:50 | sell | 2315 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
| 4604 | 2009.08.13 20:52 | buy | 2316 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
| 4605 | 2009.08.13 20:55 | sell | 2317 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
| 4606 | 2009.08.13 20:57 | sell | 2318 | 0.01 | 1.42680 | 0.00000 | 0.00000 | ||
| 4607 | 2009.08.13 20:59 | sell | 2319 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 4608 | 2009.08.13 21:00 | sell | 2320 | 0.01 | 1.42639 | 0.00000 | 0.00000 | ||
| 4609 | 2009.08.13 21:02 | buy | 2321 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
| 4610 | 2009.08.13 21:05 | buy | 2322 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
| 4611 | 2009.08.13 21:07 | sell | 2323 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
| 4612 | 2009.08.13 21:10 | buy | 2324 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
| 4613 | 2009.08.13 21:12 | buy | 2325 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
| 4614 | 2009.08.13 21:15 | buy | 2326 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
| 4615 | 2009.08.13 21:17 | buy | 2327 | 0.01 | 1.42839 | 0.00000 | 0.00000 | ||
| 4616 | 2009.08.13 21:20 | close | 2295 | 0.03 | 1.42948 | 0.00000 | 0.00000 | 4.74 | 10694.50 |
| 4617 | 2009.08.13 21:22 | close | 2296 | 0.03 | 1.42891 | 0.00000 | 0.00000 | 3.75 | 10698.25 |
| 4618 | 2009.08.13 21:25 | close | 2305 | 0.03 | 1.42920 | 0.00000 | 0.00000 | 8.13 | 10706.38 |
| 4619 | 2009.08.13 21:27 | sell | 2328 | 0.03 | 1.42834 | 0.00000 | 0.00000 | ||
| 4620 | 2009.08.13 21:27 | buy | 2329 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
| 4621 | 2009.08.13 21:30 | buy | 2330 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
| 4622 | 2009.08.13 21:32 | buy | 2331 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
| 4623 | 2009.08.13 21:35 | sell | 2332 | 0.03 | 1.42862 | 0.00000 | 0.00000 | ||
| 4624 | 2009.08.13 21:37 | buy | 2333 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
| 4625 | 2009.08.13 21:40 | buy | 2334 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
| 4626 | 2009.08.13 21:42 | buy | 2335 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
| 4627 | 2009.08.13 21:45 | buy | 2336 | 0.01 | 1.42826 | 0.00000 | 0.00000 | ||
| 4628 | 2009.08.13 21:47 | buy | 2337 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
| 4629 | 2009.08.13 21:50 | buy | 2338 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
| 4630 | 2009.08.13 21:52 | buy | 2339 | 0.01 | 1.42810 | 0.00000 | 0.00000 | ||
| 4631 | 2009.08.13 21:55 | buy | 2340 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
| 4632 | 2009.08.13 21:57 | sell | 2341 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
| 4633 | 2009.08.13 21:59 | buy | 2342 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
| 4634 | 2009.08.13 22:00 | buy | 2343 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
| 4635 | 2009.08.13 22:02 | buy | 2344 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
| 4636 | 2009.08.13 22:05 | buy | 2345 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
| 4637 | 2009.08.13 22:07 | buy | 2346 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
| 4638 | 2009.08.13 22:10 | buy | 2347 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
| 4639 | 2009.08.13 22:12 | sell | 2348 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
| 4640 | 2009.08.13 22:15 | buy | 2349 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
| 4641 | 2009.08.13 22:17 | buy | 2350 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
| 4642 | 2009.08.13 22:20 | buy | 2351 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
| 4643 | 2009.08.13 22:25 | buy | 2352 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
| 4644 | 2009.08.13 22:30 | buy | 2353 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
| 4645 | 2009.08.13 22:32 | buy | 2354 | 0.01 | 1.42869 | 0.00000 | 0.00000 | ||
| 4646 | 2009.08.13 22:37 | buy | 2355 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
| 4647 | 2009.08.13 22:40 | buy | 2356 | 0.01 | 1.42896 | 0.00000 | 0.00000 | ||
| 4648 | 2009.08.13 22:42 | buy | 2357 | 0.01 | 1.42889 | 0.00000 | 0.00000 | ||
| 4649 | 2009.08.13 22:45 | sell | 2358 | 0.03 | 1.42912 | 0.00000 | 0.00000 | ||
| 4650 | 2009.08.13 22:47 | buy | 2359 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
| 4651 | 2009.08.13 22:50 | sell | 2360 | 0.03 | 1.42932 | 0.00000 | 0.00000 | ||
| 4652 | 2009.08.13 22:57 | close | 2360 | 0.03 | 1.42910 | 0.00000 | 0.00000 | 0.66 | 10707.04 |
| 4653 | 2009.08.13 23:00 | sell | 2361 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
| 4654 | 2009.08.13 23:10 | buy | 2362 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
| 4655 | 2009.08.13 23:12 | sell | 2363 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
| 4656 | 2009.08.13 23:15 | buy | 2364 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
| 4657 | 2009.08.13 23:17 | buy | 2365 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
| 4658 | 2009.08.13 23:20 | buy | 2366 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
| 4659 | 2009.08.13 23:22 | sell | 2367 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
| 4660 | 2009.08.13 23:25 | close | 2358 | 0.03 | 1.42867 | 0.00000 | 0.00000 | 1.35 | 10708.39 |
| 4661 | 2009.08.13 23:27 | sell | 2368 | 0.01 | 1.42881 | 0.00000 | 0.00000 | ||
| 4662 | 2009.08.13 23:27 | buy | 2369 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
| 4663 | 2009.08.13 23:30 | sell | 2370 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
| 4664 | 2009.08.13 23:32 | buy | 2371 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
| 4665 | 2009.08.13 23:35 | sell | 2372 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
| 4666 | 2009.08.13 23:37 | buy | 2373 | 0.03 | 1.42916 | 0.00000 | 0.00000 | ||
| 4667 | 2009.08.13 23:40 | buy | 2374 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
| 4668 | 2009.08.13 23:42 | sell | 2375 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
| 4669 | 2009.08.13 23:45 | sell | 2376 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
| 4670 | 2009.08.13 23:47 | sell | 2377 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
| 4671 | 2009.08.13 23:50 | buy | 2378 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
| 4672 | 2009.08.13 23:52 | sell | 2379 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
| 4673 | 2009.08.13 23:55 | buy | 2380 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
| 4674 | 2009.08.13 23:57 | close | 2332 | 0.03 | 1.42824 | 0.00000 | 0.00000 | 1.14 | 10709.53 |
| 4675 | 2009.08.13 23:59 | sell | 2381 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
| 4676 | 2009.08.14 00:00 | buy | 2382 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
| 4677 | 2009.08.14 00:02 | buy | 2383 | 0.01 | 1.42780 | 0.00000 | 0.00000 | ||
| 4678 | 2009.08.14 00:05 | sell | 2384 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
| 4679 | 2009.08.14 00:07 | buy | 2385 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
| 4680 | 2009.08.14 00:10 | buy | 2386 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
| 4681 | 2009.08.14 00:12 | buy | 2387 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 4682 | 2009.08.14 00:15 | buy | 2388 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
| 4683 | 2009.08.14 00:17 | buy | 2389 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
| 4684 | 2009.08.14 00:20 | buy | 2390 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
| 4685 | 2009.08.14 00:22 | sell | 2391 | 0.01 | 1.42829 | 0.00000 | 0.00000 | ||
| 4686 | 2009.08.14 00:25 | buy | 2392 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
| 4687 | 2009.08.14 00:27 | sell | 2393 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
| 4688 | 2009.08.14 00:27 | buy | 2394 | 0.01 | 1.42829 | 0.00000 | 0.00000 | ||
| 4689 | 2009.08.14 00:30 | buy | 2395 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
| 4690 | 2009.08.14 00:32 | sell | 2396 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
| 4691 | 2009.08.14 00:35 | sell | 2397 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
| 4692 | 2009.08.14 00:37 | buy | 2398 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
| 4693 | 2009.08.14 00:40 | sell | 2399 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
| 4694 | 2009.08.14 00:42 | buy | 2400 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
| 4695 | 2009.08.14 00:45 | buy | 2401 | 0.03 | 1.42824 | 0.00000 | 0.00000 | ||
| 4696 | 2009.08.14 00:47 | buy | 2402 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
| 4697 | 2009.08.14 00:50 | sell | 2403 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
| 4698 | 2009.08.14 00:52 | buy | 2404 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
| 4699 | 2009.08.14 00:55 | sell | 2405 | 0.01 | 1.42796 | 0.00000 | 0.00000 | ||
| 4700 | 2009.08.14 00:59 | buy | 2406 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
| 4701 | 2009.08.14 01:00 | buy | 2407 | 0.01 | 1.42804 | 0.00000 | 0.00000 | ||
| 4702 | 2009.08.14 01:02 | buy | 2408 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
| 4703 | 2009.08.14 01:05 | buy | 2409 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
| 4704 | 2009.08.14 01:07 | buy | 2410 | 0.01 | 1.42779 | 0.00000 | 0.00000 | ||
| 4705 | 2009.08.14 01:10 | sell | 2411 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
| 4706 | 2009.08.14 01:12 | sell | 2412 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
| 4707 | 2009.08.14 01:15 | sell | 2413 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
| 4708 | 2009.08.14 01:17 | buy | 2414 | 0.01 | 1.42823 | 0.00000 | 0.00000 | ||
| 4709 | 2009.08.14 01:20 | buy | 2415 | 0.01 | 1.42848 | 0.00000 | 0.00000 | ||
| 4710 | 2009.08.14 01:22 | buy | 2416 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
| 4711 | 2009.08.14 01:25 | sell | 2417 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
| 4712 | 2009.08.14 01:27 | sell | 2418 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
| 4713 | 2009.08.14 01:27 | buy | 2419 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
| 4714 | 2009.08.14 01:30 | sell | 2420 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
| 4715 | 2009.08.14 01:32 | buy | 2421 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
| 4716 | 2009.08.14 01:35 | buy | 2422 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
| 4717 | 2009.08.14 01:37 | sell | 2423 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
| 4718 | 2009.08.14 01:40 | buy | 2424 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
| 4719 | 2009.08.14 01:45 | sell | 2425 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
| 4720 | 2009.08.14 01:47 | sell | 2426 | 0.01 | 1.42786 | 0.00000 | 0.00000 | ||
| 4721 | 2009.08.14 01:50 | buy | 2427 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
| 4722 | 2009.08.14 01:52 | buy | 2428 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
| 4723 | 2009.08.14 01:55 | close | 2328 | 0.03 | 1.42743 | 0.00000 | 0.00000 | 2.70 | 10712.23 |
| 4724 | 2009.08.14 01:57 | buy | 2429 | 0.03 | 1.42779 | 0.00000 | 0.00000 | ||
| 4725 | 2009.08.14 01:59 | buy | 2430 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
| 4726 | 2009.08.14 02:00 | buy | 2431 | 0.01 | 1.42741 | 0.00000 | 0.00000 | ||
| 4727 | 2009.08.14 02:02 | buy | 2432 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
| 4728 | 2009.08.14 02:05 | buy | 2433 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
| 4729 | 2009.08.14 02:07 | buy | 2434 | 0.01 | 1.42691 | 0.00000 | 0.00000 | ||
| 4730 | 2009.08.14 02:10 | buy | 2435 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
| 4731 | 2009.08.14 02:12 | buy | 2436 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
| 4732 | 2009.08.14 02:15 | close | 2401 | 0.03 | 1.42879 | 0.00000 | 0.00000 | 1.65 | 10713.88 |
| 4733 | 2009.08.14 02:17 | buy | 2437 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
| 4734 | 2009.08.14 02:22 | close | 2426 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.22 | 10712.66 |
| 4735 | 2009.08.14 02:22 | close | 2425 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.34 | 10711.32 |
| 4736 | 2009.08.14 02:22 | close | 2423 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.51 | 10710.81 |
| 4737 | 2009.08.14 02:22 | close | 2420 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.81 | 10710.00 |
| 4738 | 2009.08.14 02:22 | close | 2418 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.90 | 10709.10 |
| 4739 | 2009.08.14 02:22 | close | 2417 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.71 | 10708.39 |
| 4740 | 2009.08.14 02:22 | close | 2413 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.84 | 10707.55 |
| 4741 | 2009.08.14 02:22 | close | 2412 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.09 | 10706.46 |
| 4742 | 2009.08.14 02:22 | close | 2411 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.03 | 10705.43 |
| 4743 | 2009.08.14 02:22 | close | 2405 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.12 | 10704.31 |
| 4744 | 2009.08.14 02:22 | close | 2403 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.20 | 10703.11 |
| 4745 | 2009.08.14 02:22 | close | 2399 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.66 | 10702.45 |
| 4746 | 2009.08.14 02:22 | close | 2397 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.50 | 10701.95 |
| 4747 | 2009.08.14 02:22 | close | 2396 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.43 | 10701.52 |
| 4748 | 2009.08.14 02:22 | close | 2393 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.93 | 10700.59 |
| 4749 | 2009.08.14 02:22 | close | 2391 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.79 | 10699.80 |
| 4750 | 2009.08.14 02:22 | close | 2384 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.27 | 10698.53 |
| 4751 | 2009.08.14 02:22 | close | 2381 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.30 | 10697.23 |
| 4752 | 2009.08.14 02:22 | close | 2379 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.17 | 10696.06 |
| 4753 | 2009.08.14 02:22 | close | 2377 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.77 | 10695.29 |
| 4754 | 2009.08.14 02:22 | close | 2376 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.90 | 10694.39 |
| 4755 | 2009.08.14 02:22 | close | 2375 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.38 | 10694.01 |
| 4756 | 2009.08.14 02:22 | close | 2373 | 0.03 | 1.42903 | 0.00000 | 0.00000 | -0.41 | 10693.61 |
| 4757 | 2009.08.14 02:22 | close | 2372 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.24 | 10693.37 |
| 4758 | 2009.08.14 02:22 | close | 2370 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.25 | 10693.12 |
| 4759 | 2009.08.14 02:22 | close | 2368 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.28 | 10692.84 |
| 4760 | 2009.08.14 02:22 | close | 2367 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.41 | 10692.43 |
| 4761 | 2009.08.14 02:22 | close | 2363 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.04 | 10692.39 |
| 4762 | 2009.08.14 02:22 | close | 2362 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.01 | 10692.37 |
| 4763 | 2009.08.14 02:22 | close | 2361 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.17 | 10692.20 |
| 4764 | 2009.08.14 02:22 | close | 2359 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.08 | 10692.13 |
| 4765 | 2009.08.14 02:22 | close | 2348 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.63 | 10691.50 |
| 4766 | 2009.08.14 02:22 | close | 2341 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.88 | 10690.62 |
| 4767 | 2009.08.14 02:22 | close | 2323 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -2.74 | 10687.88 |
| 4768 | 2009.08.14 02:22 | close | 2320 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -2.70 | 10685.18 |
| 4769 | 2009.08.14 02:22 | close | 2319 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -2.69 | 10682.49 |
| 4770 | 2009.08.14 02:22 | close | 2318 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -2.29 | 10680.20 |
| 4771 | 2009.08.14 02:22 | close | 2317 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -2.73 | 10677.47 |
| 4772 | 2009.08.14 02:22 | close | 2315 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -2.87 | 10674.60 |
| 4773 | 2009.08.14 02:22 | close | 2304 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -3.36 | 10671.24 |
| 4774 | 2009.08.14 02:22 | close | 2303 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -3.12 | 10668.12 |
| 4775 | 2009.08.14 02:22 | close | 2302 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -3.59 | 10664.53 |
| 4776 | 2009.08.14 02:22 | close | 2301 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -2.42 | 10662.11 |
| 4777 | 2009.08.14 02:22 | close | 2300 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -2.65 | 10659.46 |
| 4778 | 2009.08.14 02:22 | close | 2299 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.71 | 10657.75 |
| 4779 | 2009.08.14 02:22 | close | 2298 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.95 | 10655.80 |
| 4780 | 2009.08.14 02:22 | close | 2290 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -1.53 | 10654.27 |
| 4781 | 2009.08.14 02:22 | close | 2286 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -1.29 | 10652.97 |
| 4782 | 2009.08.14 02:22 | close | 2437 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.43 | 10653.40 |
| 4783 | 2009.08.14 02:22 | close | 2436 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.16 | 10654.56 |
| 4784 | 2009.08.14 02:22 | close | 2435 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.92 | 10655.48 |
| 4785 | 2009.08.14 02:22 | close | 2434 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 2.12 | 10657.60 |
| 4786 | 2009.08.14 02:22 | close | 2433 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.64 | 10659.24 |
| 4787 | 2009.08.14 02:22 | close | 2432 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.88 | 10661.12 |
| 4788 | 2009.08.14 02:22 | close | 2431 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.62 | 10662.74 |
| 4789 | 2009.08.14 02:22 | close | 2430 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.68 | 10664.42 |
| 4790 | 2009.08.14 02:22 | close | 2429 | 0.03 | 1.42903 | 0.00000 | 0.00000 | 3.72 | 10668.14 |
| 4791 | 2009.08.14 02:22 | close | 2428 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.48 | 10669.62 |
| 4792 | 2009.08.14 02:22 | close | 2427 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.72 | 10671.34 |
| 4793 | 2009.08.14 02:22 | close | 2424 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.89 | 10672.23 |
| 4794 | 2009.08.14 02:22 | close | 2422 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.65 | 10672.88 |
| 4795 | 2009.08.14 02:22 | close | 2421 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.53 | 10673.41 |
| 4796 | 2009.08.14 02:22 | close | 2419 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.67 | 10674.08 |
| 4797 | 2009.08.14 02:22 | close | 2416 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.68 | 10674.76 |
| 4798 | 2009.08.14 02:22 | close | 2415 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.55 | 10675.31 |
| 4799 | 2009.08.14 02:22 | close | 2414 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.80 | 10676.11 |
| 4800 | 2009.08.14 02:22 | close | 2410 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.24 | 10677.35 |
| 4801 | 2009.08.14 02:22 | close | 2409 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.11 | 10678.46 |
| 4802 | 2009.08.14 02:22 | close | 2408 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.18 | 10679.64 |
| 4803 | 2009.08.14 02:22 | close | 2407 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.99 | 10680.63 |
| 4804 | 2009.08.14 02:22 | close | 2406 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.00 | 10681.63 |
| 4805 | 2009.08.14 02:22 | close | 2404 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.95 | 10682.58 |
| 4806 | 2009.08.14 02:22 | close | 2402 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.71 | 10683.29 |
| 4807 | 2009.08.14 02:22 | close | 2400 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.48 | 10683.77 |
| 4808 | 2009.08.14 02:22 | close | 2398 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.25 | 10684.02 |
| 4809 | 2009.08.14 02:22 | close | 2395 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.70 | 10684.72 |
| 4810 | 2009.08.14 02:22 | close | 2394 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.74 | 10685.46 |
| 4811 | 2009.08.14 02:22 | close | 2392 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.63 | 10686.09 |
| 4812 | 2009.08.14 02:22 | close | 2390 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.56 | 10686.65 |
| 4813 | 2009.08.14 02:22 | close | 2389 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.83 | 10687.48 |
| 4814 | 2009.08.14 02:22 | close | 2388 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.76 | 10688.24 |
| 4815 | 2009.08.14 02:22 | close | 2387 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.03 | 10689.27 |
| 4816 | 2009.08.14 02:22 | close | 2386 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.96 | 10690.23 |
| 4817 | 2009.08.14 02:22 | close | 2385 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.30 | 10691.53 |
| 4818 | 2009.08.14 02:22 | close | 2383 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.23 | 10692.76 |
| 4819 | 2009.08.14 02:22 | close | 2382 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.22 | 10693.98 |
| 4820 | 2009.08.14 02:22 | close | 2380 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.19 | 10695.17 |
| 4821 | 2009.08.14 02:22 | close | 2378 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.32 | 10696.48 |
| 4822 | 2009.08.14 02:22 | close | 2374 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.40 | 10696.88 |
| 4823 | 2009.08.14 02:22 | close | 2371 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.01 | 10696.87 |
| 4824 | 2009.08.14 02:22 | close | 2369 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.14 | 10697.02 |
| 4825 | 2009.08.14 02:22 | close | 2366 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.41 | 10697.43 |
| 4826 | 2009.08.14 02:22 | close | 2365 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.11 | 10697.54 |
| 4827 | 2009.08.14 02:22 | close | 2364 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.17 | 10697.70 |
| 4828 | 2009.08.14 02:22 | close | 2357 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.14 | 10697.84 |
| 4829 | 2009.08.14 02:22 | close | 2356 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.07 | 10697.90 |
| 4830 | 2009.08.14 02:22 | close | 2355 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.40 | 10698.31 |
| 4831 | 2009.08.14 02:22 | close | 2354 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.34 | 10698.64 |
| 4832 | 2009.08.14 02:22 | close | 2353 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.11 | 10698.76 |
| 4833 | 2009.08.14 02:22 | close | 2352 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.13 | 10698.88 |
| 4834 | 2009.08.14 02:22 | close | 2351 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.06 | 10698.94 |
| 4835 | 2009.08.14 02:22 | close | 2350 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.33 | 10699.26 |
| 4836 | 2009.08.14 02:22 | close | 2349 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.26 | 10699.52 |
| 4837 | 2009.08.14 02:22 | close | 2347 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.46 | 10699.97 |
| 4838 | 2009.08.14 02:22 | close | 2346 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.79 | 10700.76 |
| 4839 | 2009.08.14 02:22 | close | 2345 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.66 | 10701.41 |
| 4840 | 2009.08.14 02:22 | close | 2344 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.71 | 10702.13 |
| 4841 | 2009.08.14 02:22 | close | 2343 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.61 | 10702.74 |
| 4842 | 2009.08.14 02:22 | close | 2342 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.60 | 10703.35 |
| 4843 | 2009.08.14 02:22 | close | 2340 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.02 | 10704.36 |
| 4844 | 2009.08.14 02:22 | close | 2339 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.93 | 10705.29 |
| 4845 | 2009.08.14 02:22 | close | 2338 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.10 | 10706.38 |
| 4846 | 2009.08.14 02:22 | close | 2337 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.68 | 10707.07 |
| 4847 | 2009.08.14 02:22 | close | 2336 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.77 | 10707.83 |
| 4848 | 2009.08.14 02:22 | close | 2335 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.44 | 10708.27 |
| 4849 | 2009.08.14 02:22 | close | 2334 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.52 | 10708.78 |
| 4850 | 2009.08.14 02:22 | close | 2333 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.19 | 10708.97 |
| 4851 | 2009.08.14 02:22 | close | 2331 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.27 | 10709.23 |
| 4852 | 2009.08.14 02:22 | close | 2330 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.29 | 10709.53 |
| 4853 | 2009.08.14 02:22 | close | 2329 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.35 | 10709.88 |
| 4854 | 2009.08.14 02:22 | close | 2327 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.64 | 10710.52 |
| 4855 | 2009.08.14 02:22 | close | 2326 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.34 | 10710.86 |
| 4856 | 2009.08.14 02:22 | close | 2325 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.49 | 10712.35 |
| 4857 | 2009.08.14 02:22 | close | 2324 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.21 | 10713.55 |
| 4858 | 2009.08.14 02:22 | close | 2322 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 2.06 | 10715.61 |
| 4859 | 2009.08.14 02:22 | close | 2321 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 2.35 | 10717.95 |
| 4860 | 2009.08.14 02:22 | close | 2316 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 2.47 | 10720.42 |
| 4861 | 2009.08.14 02:22 | close | 2314 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 2.04 | 10722.45 |
| 4862 | 2009.08.14 02:22 | close | 2313 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 2.18 | 10724.63 |
| 4863 | 2009.08.14 02:22 | close | 2312 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.60 | 10726.23 |
| 4864 | 2009.08.14 02:22 | close | 2311 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.75 | 10727.97 |
| 4865 | 2009.08.14 02:22 | close | 2310 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.17 | 10729.14 |
| 4866 | 2009.08.14 02:22 | close | 2309 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.46 | 10730.59 |
| 4867 | 2009.08.14 02:22 | close | 2308 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.31 | 10731.90 |
| 4868 | 2009.08.14 02:22 | close | 2307 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.40 | 10733.29 |
| 4869 | 2009.08.14 02:22 | close | 2306 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.44 | 10734.73 |
| 4870 | 2009.08.14 02:22 | close | 2297 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.90 | 10735.62 |
| 4871 | 2009.08.14 02:22 | close | 2294 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.01 | 10736.63 |
| 4872 | 2009.08.14 02:22 | close | 2293 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.06 | 10737.68 |
| 4873 | 2009.08.14 02:22 | close | 2292 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 0.22 | 10737.90 |
| 4874 | 2009.08.14 02:22 | close | 2291 | 0.01 | 1.42903 | 0.00000 | 0.00000 | 1.12 | 10739.01 |
| 4875 | 2009.08.14 02:22 | buy | 2438 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
| 4876 | 2009.08.14 02:25 | sell | 2439 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
| 4877 | 2009.08.14 02:27 | sell | 2440 | 0.03 | 1.42855 | 0.00000 | 0.00000 | ||
| 4878 | 2009.08.14 02:27 | buy | 2441 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
| 4879 | 2009.08.14 02:30 | buy | 2442 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
| 4880 | 2009.08.14 02:32 | buy | 2443 | 0.01 | 1.42959 | 0.00000 | 0.00000 | ||
| 4881 | 2009.08.14 02:35 | buy | 2444 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
| 4882 | 2009.08.14 02:37 | buy | 2445 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
| 4883 | 2009.08.14 02:40 | buy | 2446 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
| 4884 | 2009.08.14 02:42 | sell | 2447 | 0.03 | 1.42937 | 0.00000 | 0.00000 | ||
| 4885 | 2009.08.14 02:45 | buy | 2448 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
| 4886 | 2009.08.14 02:47 | buy | 2449 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
| 4887 | 2009.08.14 02:50 | sell | 2450 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
| 4888 | 2009.08.14 02:52 | sell | 2451 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
| 4889 | 2009.08.14 02:55 | sell | 2452 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
| 4890 | 2009.08.14 02:57 | sell | 2453 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
| 4891 | 2009.08.14 02:59 | buy | 2454 | 0.01 | 1.42920 | 0.00000 | 0.00000 | ||
| 4892 | 2009.08.14 03:00 | buy | 2455 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
| 4893 | 2009.08.14 03:03 | buy | 2456 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
| 4894 | 2009.08.14 03:06 | buy | 2457 | 0.01 | 1.42965 | 0.00000 | 0.00000 | ||
| 4895 | 2009.08.14 03:10 | buy | 2458 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
| 4896 | 2009.08.14 03:13 | buy | 2459 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
| 4897 | 2009.08.14 03:16 | buy | 2460 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
| 4898 | 2009.08.14 03:20 | buy | 2461 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
| 4899 | 2009.08.14 03:23 | buy | 2462 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
| 4900 | 2009.08.14 03:26 | sell | 2463 | 0.03 | 1.42993 | 0.00000 | 0.00000 | ||
| 4901 | 2009.08.14 03:26 | buy | 2464 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
| 4902 | 2009.08.14 03:30 | buy | 2465 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
| 4903 | 2009.08.14 03:32 | sell | 2466 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
| 4904 | 2009.08.14 03:35 | close | 2463 | 0.03 | 1.42942 | 0.00000 | 0.00000 | 1.53 | 10740.54 |
| 4905 | 2009.08.14 03:37 | buy | 2467 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
| 4906 | 2009.08.14 03:40 | buy | 2468 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
| 4907 | 2009.08.14 03:42 | buy | 2469 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
| 4908 | 2009.08.14 03:45 | sell | 2470 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
| 4909 | 2009.08.14 03:47 | sell | 2471 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
| 4910 | 2009.08.14 03:50 | sell | 2472 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
| 4911 | 2009.08.14 03:52 | sell | 2473 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
| 4912 | 2009.08.14 03:55 | sell | 2474 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
| 4913 | 2009.08.14 03:57 | close | 2447 | 0.03 | 1.42892 | 0.00000 | 0.00000 | 1.35 | 10741.89 |
| 4914 | 2009.08.14 03:59 | buy | 2475 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
| 4915 | 2009.08.14 04:00 | buy | 2476 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
| 4916 | 2009.08.14 04:02 | buy | 2477 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
| 4917 | 2009.08.14 04:05 | sell | 2478 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
| 4918 | 2009.08.14 04:07 | buy | 2479 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
| 4919 | 2009.08.14 04:10 | sell | 2480 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
| 4920 | 2009.08.14 04:12 | sell | 2481 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
| 4921 | 2009.08.14 04:15 | sell | 2482 | 0.01 | 1.42816 | 0.00000 | 0.00000 | ||
| 4922 | 2009.08.14 04:17 | sell | 2483 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
| 4923 | 2009.08.14 04:20 | sell | 2484 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
| 4924 | 2009.08.14 04:22 | sell | 2485 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
| 4925 | 2009.08.14 04:25 | sell | 2486 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
| 4926 | 2009.08.14 04:27 | close | 2440 | 0.03 | 1.42821 | 0.00000 | 0.00000 | 1.02 | 10742.91 |
| 4927 | 2009.08.14 04:27 | sell | 2487 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
| 4928 | 2009.08.14 04:30 | sell | 2488 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
| 4929 | 2009.08.14 04:33 | sell | 2489 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
| 4930 | 2009.08.14 04:36 | buy | 2490 | 0.03 | 1.42775 | 0.00000 | 0.00000 | ||
| 4931 | 2009.08.14 04:40 | sell | 2491 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
| 4932 | 2009.08.14 04:43 | sell | 2492 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
| 4933 | 2009.08.14 04:46 | sell | 2493 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
| 4934 | 2009.08.14 04:50 | sell | 2494 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
| 4935 | 2009.08.14 04:53 | sell | 2495 | 0.01 | 1.42696 | 0.00000 | 0.00000 | ||
| 4936 | 2009.08.14 04:56 | buy | 2496 | 0.03 | 1.42733 | 0.00000 | 0.00000 | ||
| 4937 | 2009.08.14 04:59 | sell | 2497 | 0.01 | 1.42691 | 0.00000 | 0.00000 | ||
| 4938 | 2009.08.14 05:00 | sell | 2498 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
| 4939 | 2009.08.14 05:02 | sell | 2499 | 0.01 | 1.42711 | 0.00000 | 0.00000 | ||
| 4940 | 2009.08.14 05:05 | close | 2439 | 0.01 | 1.42705 | 0.00000 | 0.00000 | 2.22 | 10745.13 |
| 4941 | 2009.08.14 05:07 | sell | 2500 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 4942 | 2009.08.14 05:10 | close | 2450 | 0.01 | 1.42685 | 0.00000 | 0.00000 | 1.86 | 10746.99 |
| 4943 | 2009.08.14 05:12 | sell | 2501 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
| 4944 | 2009.08.14 05:15 | close | 2451 | 0.01 | 1.42653 | 0.00000 | 0.00000 | 2.35 | 10749.34 |
| 4945 | 2009.08.14 05:17 | sell | 2502 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
| 4946 | 2009.08.14 05:20 | close | 2452 | 0.01 | 1.42612 | 0.00000 | 0.00000 | 2.67 | 10752.01 |
| 4947 | 2009.08.14 05:22 | sell | 2503 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
| 4948 | 2009.08.14 05:25 | close | 2453 | 0.01 | 1.42622 | 0.00000 | 0.00000 | 2.82 | 10754.83 |
| 4949 | 2009.08.14 05:27 | sell | 2504 | 0.01 | 1.42648 | 0.00000 | 0.00000 | ||
| 4950 | 2009.08.14 05:27 | close | 2466 | 0.01 | 1.42665 | 0.00000 | 0.00000 | 2.82 | 10757.65 |
| 4951 | 2009.08.14 05:30 | sell | 2505 | 0.01 | 1.42662 | 0.00000 | 0.00000 | ||
| 4952 | 2009.08.14 05:32 | close | 2470 | 0.01 | 1.42587 | 0.00000 | 0.00000 | 3.00 | 10760.65 |
| 4953 | 2009.08.14 05:35 | sell | 2506 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
| 4954 | 2009.08.14 05:37 | close | 2471 | 0.01 | 1.42572 | 0.00000 | 0.00000 | 3.25 | 10763.90 |
| 4955 | 2009.08.14 05:40 | sell | 2507 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 4956 | 2009.08.14 05:42 | close | 2472 | 0.01 | 1.42631 | 0.00000 | 0.00000 | 2.16 | 10766.06 |
| 4957 | 2009.08.14 05:45 | sell | 2508 | 0.01 | 1.42684 | 0.00000 | 0.00000 | ||
| 4958 | 2009.08.14 05:47 | close | 2473 | 0.01 | 1.42674 | 0.00000 | 0.00000 | 1.93 | 10767.99 |
| 4959 | 2009.08.14 05:52 | sell | 2509 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
| 4960 | 2009.08.14 05:55 | close | 2474 | 0.01 | 1.42718 | 0.00000 | 0.00000 | 1.39 | 10769.38 |
| 4961 | 2009.08.14 05:57 | sell | 2510 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
| 4962 | 2009.08.14 05:59 | close | 2478 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 2.03 | 10771.41 |
| 4963 | 2009.08.14 06:00 | sell | 2511 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
| 4964 | 2009.08.14 06:02 | close | 2480 | 0.01 | 1.42720 | 0.00000 | 0.00000 | 1.43 | 10772.84 |
| 4965 | 2009.08.14 06:05 | sell | 2512 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
| 4966 | 2009.08.14 06:07 | close | 2481 | 0.01 | 1.42728 | 0.00000 | 0.00000 | 1.50 | 10774.34 |
| 4967 | 2009.08.14 06:10 | buy | 2513 | 0.03 | 1.42695 | 0.00000 | 0.00000 | ||
| 4968 | 2009.08.14 06:12 | buy | 2514 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
| 4969 | 2009.08.14 06:15 | sell | 2515 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
| 4970 | 2009.08.14 06:17 | sell | 2516 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
| 4971 | 2009.08.14 06:20 | sell | 2517 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
| 4972 | 2009.08.14 06:22 | close | 2482 | 0.01 | 1.42654 | 0.00000 | 0.00000 | 1.62 | 10775.96 |
| 4973 | 2009.08.14 06:25 | buy | 2518 | 0.03 | 1.42645 | 0.00000 | 0.00000 | ||
| 4974 | 2009.08.14 06:27 | buy | 2519 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
| 4975 | 2009.08.14 06:27 | buy | 2520 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
| 4976 | 2009.08.14 06:30 | buy | 2521 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
| 4977 | 2009.08.14 06:33 | buy | 2522 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
| 4978 | 2009.08.14 06:36 | buy | 2523 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
| 4979 | 2009.08.14 06:40 | buy | 2524 | 0.01 | 1.42736 | 0.00000 | 0.00000 | ||
| 4980 | 2009.08.14 06:43 | buy | 2525 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
| 4981 | 2009.08.14 06:46 | buy | 2526 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
| 4982 | 2009.08.14 06:50 | buy | 2527 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
| 4983 | 2009.08.14 06:53 | buy | 2528 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
| 4984 | 2009.08.14 06:59 | sell | 2529 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
| 4985 | 2009.08.14 07:00 | sell | 2530 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
| 4986 | 2009.08.14 07:02 | sell | 2531 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
| 4987 | 2009.08.14 07:05 | sell | 2532 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
| 4988 | 2009.08.14 07:07 | buy | 2533 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
| 4989 | 2009.08.14 07:10 | sell | 2534 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
| 4990 | 2009.08.14 07:12 | sell | 2535 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
| 4991 | 2009.08.14 07:15 | sell | 2536 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
| 4992 | 2009.08.14 07:17 | sell | 2537 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
| 4993 | 2009.08.14 07:20 | sell | 2538 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
| 4994 | 2009.08.14 07:22 | sell | 2539 | 0.01 | 1.42542 | 0.00000 | 0.00000 | ||
| 4995 | 2009.08.14 07:25 | sell | 2540 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
| 4996 | 2009.08.14 07:27 | buy | 2541 | 0.03 | 1.42571 | 0.00000 | 0.00000 | ||
| 4997 | 2009.08.14 07:27 | buy | 2542 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
| 4998 | 2009.08.14 07:30 | buy | 2543 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
| 4999 | 2009.08.14 07:32 | buy | 2544 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
| 5000 | 2009.08.14 07:35 | buy | 2545 | 0.01 | 1.42619 | 0.00000 | 0.00000 | ||
| 5001 | 2009.08.14 07:37 | buy | 2546 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
| 5002 | 2009.08.14 07:40 | buy | 2547 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
| 5003 | 2009.08.14 07:42 | buy | 2548 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
| 5004 | 2009.08.14 07:45 | buy | 2549 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
| 5005 | 2009.08.14 07:47 | buy | 2550 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
| 5006 | 2009.08.14 07:50 | buy | 2551 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
| 5007 | 2009.08.14 07:52 | buy | 2552 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
| 5008 | 2009.08.14 07:55 | buy | 2553 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
| 5009 | 2009.08.14 07:57 | close | 2518 | 0.03 | 1.42694 | 0.00000 | 0.00000 | 1.47 | 10777.43 |
| 5010 | 2009.08.14 07:59 | buy | 2554 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
| 5011 | 2009.08.14 08:00 | buy | 2555 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
| 5012 | 2009.08.14 08:02 | buy | 2556 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
| 5013 | 2009.08.14 08:05 | buy | 2557 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
| 5014 | 2009.08.14 08:07 | sell | 2558 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
| 5015 | 2009.08.14 08:10 | buy | 2559 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
| 5016 | 2009.08.14 08:12 | buy | 2560 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
| 5017 | 2009.08.14 08:15 | buy | 2561 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
| 5018 | 2009.08.14 08:17 | buy | 2562 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
| 5019 | 2009.08.14 08:20 | sell | 2563 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
| 5020 | 2009.08.14 08:22 | buy | 2564 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
| 5021 | 2009.08.14 08:25 | buy | 2565 | 0.01 | 1.42581 | 0.00000 | 0.00000 | ||
| 5022 | 2009.08.14 08:27 | sell | 2566 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
| 5023 | 2009.08.14 08:27 | buy | 2567 | 0.01 | 1.42687 | 0.00000 | 0.00000 | ||
| 5024 | 2009.08.14 08:30 | buy | 2568 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
| 5025 | 2009.08.14 08:32 | buy | 2569 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
| 5026 | 2009.08.14 08:35 | buy | 2570 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
| 5027 | 2009.08.14 08:37 | sell | 2571 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
| 5028 | 2009.08.14 08:40 | sell | 2572 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
| 5029 | 2009.08.14 08:42 | buy | 2573 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
| 5030 | 2009.08.14 08:45 | buy | 2574 | 0.01 | 1.42724 | 0.00000 | 0.00000 | ||
| 5031 | 2009.08.14 08:47 | buy | 2575 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
| 5032 | 2009.08.14 08:50 | buy | 2576 | 0.01 | 1.42772 | 0.00000 | 0.00000 | ||
| 5033 | 2009.08.14 08:52 | buy | 2577 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
| 5034 | 2009.08.14 08:55 | buy | 2578 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
| 5035 | 2009.08.14 08:57 | sell | 2579 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
| 5036 | 2009.08.14 08:59 | buy | 2580 | 0.01 | 1.42692 | 0.00000 | 0.00000 | ||
| 5037 | 2009.08.14 09:00 | buy | 2581 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
| 5038 | 2009.08.14 09:02 | buy | 2582 | 0.01 | 1.42722 | 0.00000 | 0.00000 | ||
| 5039 | 2009.08.14 09:05 | buy | 2583 | 0.01 | 1.42701 | 0.00000 | 0.00000 | ||
| 5040 | 2009.08.14 09:07 | buy | 2584 | 0.01 | 1.42742 | 0.00000 | 0.00000 | ||
| 5041 | 2009.08.14 09:10 | buy | 2585 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
| 5042 | 2009.08.14 09:12 | buy | 2586 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
| 5043 | 2009.08.14 09:15 | buy | 2587 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
| 5044 | 2009.08.14 09:17 | buy | 2588 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
| 5045 | 2009.08.14 09:20 | sell | 2589 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
| 5046 | 2009.08.14 09:22 | sell | 2590 | 0.01 | 1.42555 | 0.00000 | 0.00000 | ||
| 5047 | 2009.08.14 09:25 | sell | 2591 | 0.01 | 1.42534 | 0.00000 | 0.00000 | ||
| 5048 | 2009.08.14 09:27 | sell | 2592 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
| 5049 | 2009.08.14 09:27 | buy | 2593 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
| 5050 | 2009.08.14 09:30 | buy | 2594 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
| 5051 | 2009.08.14 09:32 | buy | 2595 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
| 5052 | 2009.08.14 09:35 | buy | 2596 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
| 5053 | 2009.08.14 09:37 | buy | 2597 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
| 5054 | 2009.08.14 09:40 | buy | 2598 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
| 5055 | 2009.08.14 09:42 | sell | 2599 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 5056 | 2009.08.14 09:45 | sell | 2600 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
| 5057 | 2009.08.14 09:47 | sell | 2601 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
| 5058 | 2009.08.14 09:50 | buy | 2602 | 0.01 | 1.42743 | 0.00000 | 0.00000 | ||
| 5059 | 2009.08.14 09:52 | buy | 2603 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
| 5060 | 2009.08.14 09:55 | buy | 2604 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
| 5061 | 2009.08.14 09:57 | close | 2541 | 0.03 | 1.42685 | 0.00000 | 0.00000 | 3.42 | 10780.85 |
| 5062 | 2009.08.14 09:59 | sell | 2605 | 0.03 | 1.42698 | 0.00000 | 0.00000 | ||
| 5063 | 2009.08.14 10:02 | buy | 2606 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
| 5064 | 2009.08.14 10:07 | sell | 2607 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
| 5065 | 2009.08.14 10:32 | close | 2513 | 0.03 | 1.42728 | 0.00000 | 0.00000 | 0.99 | 10781.84 |
| 5066 | 2009.08.14 10:35 | buy | 2608 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
| 5067 | 2009.08.14 13:20 | close | 2490 | 0.03 | 1.42929 | 0.00000 | 0.00000 | 4.62 | 10786.46 |
| 5068 | 2009.08.14 13:22 | buy | 2609 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
| 5069 | 2009.08.14 13:30 | close | 2496 | 0.03 | 1.42904 | 0.00000 | 0.00000 | 5.13 | 10791.59 |
| 5070 | 2009.08.14 13:32 | buy | 2610 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
| 5071 | 2009.08.14 13:42 | close | 2607 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.90 | 10788.69 |
| 5072 | 2009.08.14 13:42 | close | 2605 | 0.03 | 1.42948 | 0.00000 | 0.00000 | -7.50 | 10781.19 |
| 5073 | 2009.08.14 13:42 | close | 2601 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.63 | 10778.56 |
| 5074 | 2009.08.14 13:42 | close | 2600 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.50 | 10776.06 |
| 5075 | 2009.08.14 13:42 | close | 2599 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.03 | 10773.03 |
| 5076 | 2009.08.14 13:42 | close | 2592 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.53 | 10769.50 |
| 5077 | 2009.08.14 13:42 | close | 2591 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -4.14 | 10765.36 |
| 5078 | 2009.08.14 13:42 | close | 2590 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.93 | 10761.43 |
| 5079 | 2009.08.14 13:42 | close | 2589 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -4.34 | 10757.09 |
| 5080 | 2009.08.14 13:42 | close | 2579 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.45 | 10754.64 |
| 5081 | 2009.08.14 13:42 | close | 2572 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.77 | 10751.87 |
| 5082 | 2009.08.14 13:42 | close | 2571 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.57 | 10748.30 |
| 5083 | 2009.08.14 13:42 | close | 2566 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.26 | 10745.04 |
| 5084 | 2009.08.14 13:42 | close | 2563 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.88 | 10741.16 |
| 5085 | 2009.08.14 13:42 | close | 2558 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.17 | 10738.99 |
| 5086 | 2009.08.14 13:42 | close | 2540 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -4.17 | 10734.82 |
| 5087 | 2009.08.14 13:42 | close | 2539 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -4.06 | 10730.76 |
| 5088 | 2009.08.14 13:42 | close | 2538 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -4.29 | 10726.47 |
| 5089 | 2009.08.14 13:42 | close | 2537 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.71 | 10722.76 |
| 5090 | 2009.08.14 13:42 | close | 2536 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.82 | 10718.94 |
| 5091 | 2009.08.14 13:42 | close | 2535 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.36 | 10715.58 |
| 5092 | 2009.08.14 13:42 | close | 2534 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.48 | 10712.10 |
| 5093 | 2009.08.14 13:42 | close | 2532 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.24 | 10708.86 |
| 5094 | 2009.08.14 13:42 | close | 2531 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.13 | 10705.73 |
| 5095 | 2009.08.14 13:42 | close | 2530 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.12 | 10702.61 |
| 5096 | 2009.08.14 13:42 | close | 2529 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.11 | 10699.50 |
| 5097 | 2009.08.14 13:42 | close | 2517 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.16 | 10696.34 |
| 5098 | 2009.08.14 13:42 | close | 2516 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.75 | 10693.59 |
| 5099 | 2009.08.14 13:42 | close | 2515 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.83 | 10690.76 |
| 5100 | 2009.08.14 13:42 | close | 2512 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.42 | 10688.34 |
| 5101 | 2009.08.14 13:42 | close | 2511 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.60 | 10685.74 |
| 5102 | 2009.08.14 13:42 | close | 2510 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.79 | 10682.95 |
| 5103 | 2009.08.14 13:42 | close | 2509 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.49 | 10680.46 |
| 5104 | 2009.08.14 13:42 | close | 2508 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.64 | 10677.82 |
| 5105 | 2009.08.14 13:42 | close | 2507 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.08 | 10674.74 |
| 5106 | 2009.08.14 13:42 | close | 2506 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.52 | 10671.22 |
| 5107 | 2009.08.14 13:42 | close | 2505 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.86 | 10668.36 |
| 5108 | 2009.08.14 13:42 | close | 2504 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.00 | 10665.36 |
| 5109 | 2009.08.14 13:42 | close | 2503 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -3.20 | 10662.16 |
| 5110 | 2009.08.14 13:42 | close | 2502 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.89 | 10659.27 |
| 5111 | 2009.08.14 13:42 | close | 2501 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.58 | 10656.69 |
| 5112 | 2009.08.14 13:42 | close | 2500 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.27 | 10654.42 |
| 5113 | 2009.08.14 13:42 | close | 2499 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.37 | 10652.05 |
| 5114 | 2009.08.14 13:42 | close | 2498 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.54 | 10649.51 |
| 5115 | 2009.08.14 13:42 | close | 2497 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.57 | 10646.94 |
| 5116 | 2009.08.14 13:42 | close | 2495 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.52 | 10644.42 |
| 5117 | 2009.08.14 13:42 | close | 2494 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.41 | 10642.01 |
| 5118 | 2009.08.14 13:42 | close | 2493 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.62 | 10639.39 |
| 5119 | 2009.08.14 13:42 | close | 2492 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.10 | 10637.29 |
| 5120 | 2009.08.14 13:42 | close | 2491 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -2.20 | 10635.09 |
| 5121 | 2009.08.14 13:42 | close | 2489 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -1.89 | 10633.20 |
| 5122 | 2009.08.14 13:42 | close | 2488 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -1.47 | 10631.73 |
| 5123 | 2009.08.14 13:42 | close | 2487 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -1.50 | 10630.23 |
| 5124 | 2009.08.14 13:42 | close | 2486 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -1.78 | 10628.45 |
| 5125 | 2009.08.14 13:42 | close | 2485 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -1.63 | 10626.82 |
| 5126 | 2009.08.14 13:42 | close | 2484 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -1.94 | 10624.88 |
| 5127 | 2009.08.14 13:42 | close | 2483 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -1.16 | 10623.72 |
| 5128 | 2009.08.14 13:42 | close | 2467 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.19 | 10623.53 |
| 5129 | 2009.08.14 13:42 | close | 2465 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.03 | 10623.50 |
| 5130 | 2009.08.14 13:42 | close | 2464 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.09 | 10623.41 |
| 5131 | 2009.08.14 13:42 | close | 2462 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.88 | 10622.53 |
| 5132 | 2009.08.14 13:42 | close | 2461 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.77 | 10621.76 |
| 5133 | 2009.08.14 13:42 | close | 2460 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.99 | 10620.77 |
| 5134 | 2009.08.14 13:42 | close | 2459 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.55 | 10620.22 |
| 5135 | 2009.08.14 13:42 | close | 2458 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.66 | 10619.56 |
| 5136 | 2009.08.14 13:42 | close | 2457 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.22 | 10619.34 |
| 5137 | 2009.08.14 13:42 | close | 2456 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.33 | 10619.01 |
| 5138 | 2009.08.14 13:42 | close | 2445 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.24 | 10618.77 |
| 5139 | 2009.08.14 13:42 | close | 2444 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.07 | 10618.70 |
| 5140 | 2009.08.14 13:42 | close | 2443 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.16 | 10618.54 |
| 5141 | 2009.08.14 13:42 | close | 2610 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.44 | 10618.98 |
| 5142 | 2009.08.14 13:42 | close | 2609 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.51 | 10619.49 |
| 5143 | 2009.08.14 13:42 | close | 2608 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 1.99 | 10621.48 |
| 5144 | 2009.08.14 13:42 | close | 2606 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.66 | 10624.14 |
| 5145 | 2009.08.14 13:42 | close | 2604 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.13 | 10626.27 |
| 5146 | 2009.08.14 13:42 | close | 2603 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.27 | 10628.54 |
| 5147 | 2009.08.14 13:42 | close | 2602 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.00 | 10630.54 |
| 5148 | 2009.08.14 13:42 | close | 2598 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.80 | 10633.34 |
| 5149 | 2009.08.14 13:42 | close | 2597 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.46 | 10636.80 |
| 5150 | 2009.08.14 13:42 | close | 2596 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.19 | 10639.99 |
| 5151 | 2009.08.14 13:42 | close | 2595 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.33 | 10643.32 |
| 5152 | 2009.08.14 13:42 | close | 2594 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.26 | 10646.58 |
| 5153 | 2009.08.14 13:42 | close | 2593 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.21 | 10649.79 |
| 5154 | 2009.08.14 13:42 | close | 2588 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.23 | 10653.02 |
| 5155 | 2009.08.14 13:42 | close | 2587 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.43 | 10656.45 |
| 5156 | 2009.08.14 13:42 | close | 2586 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.62 | 10659.07 |
| 5157 | 2009.08.14 13:42 | close | 2585 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.82 | 10661.89 |
| 5158 | 2009.08.14 13:42 | close | 2584 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.01 | 10663.90 |
| 5159 | 2009.08.14 13:42 | close | 2583 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.42 | 10666.32 |
| 5160 | 2009.08.14 13:42 | close | 2582 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.21 | 10668.53 |
| 5161 | 2009.08.14 13:42 | close | 2581 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.53 | 10671.06 |
| 5162 | 2009.08.14 13:42 | close | 2580 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.51 | 10673.57 |
| 5163 | 2009.08.14 13:42 | close | 2578 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 1.87 | 10675.44 |
| 5164 | 2009.08.14 13:42 | close | 2577 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.03 | 10677.47 |
| 5165 | 2009.08.14 13:42 | close | 2576 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 1.71 | 10679.18 |
| 5166 | 2009.08.14 13:42 | close | 2575 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.35 | 10681.53 |
| 5167 | 2009.08.14 13:42 | close | 2574 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.19 | 10683.72 |
| 5168 | 2009.08.14 13:42 | close | 2573 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.83 | 10686.55 |
| 5169 | 2009.08.14 13:42 | close | 2570 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.15 | 10689.70 |
| 5170 | 2009.08.14 13:42 | close | 2569 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.31 | 10693.01 |
| 5171 | 2009.08.14 13:42 | close | 2568 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.55 | 10695.56 |
| 5172 | 2009.08.14 13:42 | close | 2567 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.56 | 10698.12 |
| 5173 | 2009.08.14 13:42 | close | 2565 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.62 | 10701.74 |
| 5174 | 2009.08.14 13:42 | close | 2564 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.47 | 10705.21 |
| 5175 | 2009.08.14 13:42 | close | 2562 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.00 | 10708.21 |
| 5176 | 2009.08.14 13:42 | close | 2561 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.16 | 10711.37 |
| 5177 | 2009.08.14 13:42 | close | 2560 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.54 | 10713.91 |
| 5178 | 2009.08.14 13:42 | close | 2559 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.69 | 10716.60 |
| 5179 | 2009.08.14 13:42 | close | 2557 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.38 | 10718.98 |
| 5180 | 2009.08.14 13:42 | close | 2556 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.23 | 10721.21 |
| 5181 | 2009.08.14 13:42 | close | 2555 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.18 | 10723.39 |
| 5182 | 2009.08.14 13:42 | close | 2554 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.17 | 10725.56 |
| 5183 | 2009.08.14 13:42 | close | 2553 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 1.96 | 10727.52 |
| 5184 | 2009.08.14 13:42 | close | 2552 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.12 | 10729.64 |
| 5185 | 2009.08.14 13:42 | close | 2551 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 1.80 | 10731.44 |
| 5186 | 2009.08.14 13:42 | close | 2550 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.44 | 10733.88 |
| 5187 | 2009.08.14 13:42 | close | 2549 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.28 | 10736.16 |
| 5188 | 2009.08.14 13:42 | close | 2548 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.92 | 10739.08 |
| 5189 | 2009.08.14 13:42 | close | 2547 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.76 | 10741.84 |
| 5190 | 2009.08.14 13:42 | close | 2546 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.56 | 10745.40 |
| 5191 | 2009.08.14 13:42 | close | 2545 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.24 | 10748.64 |
| 5192 | 2009.08.14 13:42 | close | 2544 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.40 | 10752.04 |
| 5193 | 2009.08.14 13:42 | close | 2543 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.50 | 10755.54 |
| 5194 | 2009.08.14 13:42 | close | 2542 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 3.53 | 10759.07 |
| 5195 | 2009.08.14 13:42 | close | 2533 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.91 | 10761.98 |
| 5196 | 2009.08.14 13:42 | close | 2528 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.58 | 10764.56 |
| 5197 | 2009.08.14 13:42 | close | 2527 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.67 | 10767.23 |
| 5198 | 2009.08.14 13:42 | close | 2526 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.33 | 10769.56 |
| 5199 | 2009.08.14 13:42 | close | 2525 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.41 | 10771.97 |
| 5200 | 2009.08.14 13:42 | close | 2524 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.07 | 10774.04 |
| 5201 | 2009.08.14 13:42 | close | 2523 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.24 | 10776.28 |
| 5202 | 2009.08.14 13:42 | close | 2522 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.16 | 10778.44 |
| 5203 | 2009.08.14 13:42 | close | 2521 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.93 | 10781.37 |
| 5204 | 2009.08.14 13:42 | close | 2520 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.94 | 10784.31 |
| 5205 | 2009.08.14 13:42 | close | 2519 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.73 | 10787.04 |
| 5206 | 2009.08.14 13:42 | close | 2514 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.40 | 10789.44 |
| 5207 | 2009.08.14 13:42 | close | 2479 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.13 | 10789.57 |
| 5208 | 2009.08.14 13:42 | close | 2477 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.29 | 10789.86 |
| 5209 | 2009.08.14 13:42 | close | 2476 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.16 | 10790.02 |
| 5210 | 2009.08.14 13:42 | close | 2475 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.20 | 10790.22 |
| 5211 | 2009.08.14 13:42 | close | 2469 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.11 | 10790.33 |
| 5212 | 2009.08.14 13:42 | close | 2468 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.21 | 10790.54 |
| 5213 | 2009.08.14 13:42 | close | 2455 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.22 | 10790.76 |
| 5214 | 2009.08.14 13:42 | close | 2454 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.23 | 10790.99 |
| 5215 | 2009.08.14 13:42 | close | 2449 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.26 | 10791.25 |
| 5216 | 2009.08.14 13:42 | close | 2448 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.34 | 10791.59 |
| 5217 | 2009.08.14 13:42 | close | 2446 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.09 | 10791.68 |
| 5218 | 2009.08.14 13:42 | close | 2442 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.01 | 10791.69 |
| 5219 | 2009.08.14 13:42 | close | 2441 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.02 | 10791.71 |
| 5220 | 2009.08.14 13:42 | close | 2438 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.35 | 10792.06 |
| 5221 | 2009.08.14 13:42 | buy | 2611 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
| 5222 | 2009.08.14 13:45 | sell | 2612 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
| 5223 | 2009.08.14 13:47 | sell | 2613 | 0.03 | 1.42993 | 0.00000 | 0.00000 | ||
| 5224 | 2009.08.14 13:50 | buy | 2614 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
| 5225 | 2009.08.14 13:52 | buy | 2615 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
| 5226 | 2009.08.14 13:55 | buy | 2616 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
| 5227 | 2009.08.14 13:57 | buy | 2617 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
| 5228 | 2009.08.14 13:59 | buy | 2618 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
| 5229 | 2009.08.14 14:00 | buy | 2619 | 0.01 | 1.42992 | 0.00000 | 0.00000 | ||
| 5230 | 2009.08.14 14:02 | sell | 2620 | 0.03 | 1.43038 | 0.00000 | 0.00000 | ||
| 5231 | 2009.08.14 14:07 | sell | 2621 | 0.03 | 1.43058 | 0.00000 | 0.00000 | ||
| 5232 | 2009.08.14 14:12 | close | 2616 | 0.01 | 1.42998 | 0.00000 | 0.00000 | -0.49 | 10791.57 |
| 5233 | 2009.08.14 14:12 | close | 2615 | 0.01 | 1.42998 | 0.00000 | 0.00000 | -0.32 | 10791.25 |
| 5234 | 2009.08.14 14:12 | close | 2614 | 0.01 | 1.42998 | 0.00000 | 0.00000 | -0.65 | 10790.60 |
| 5235 | 2009.08.14 14:12 | close | 2613 | 0.03 | 1.43003 | 0.00000 | 0.00000 | -0.30 | 10790.30 |
| 5236 | 2009.08.14 14:12 | close | 2621 | 0.03 | 1.43003 | 0.00000 | 0.00000 | 1.65 | 10791.95 |
| 5237 | 2009.08.14 14:12 | close | 2620 | 0.03 | 1.43003 | 0.00000 | 0.00000 | 1.05 | 10793.00 |
| 5238 | 2009.08.14 14:12 | close | 2619 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.06 | 10793.06 |
| 5239 | 2009.08.14 14:12 | close | 2618 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.09 | 10793.15 |
| 5240 | 2009.08.14 14:12 | close | 2617 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.00 | 10793.15 |
| 5241 | 2009.08.14 14:12 | close | 2612 | 0.01 | 1.43003 | 0.00000 | 0.00000 | 0.06 | 10793.21 |
| 5242 | 2009.08.14 14:12 | close | 2611 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.50 | 10793.71 |
| 5243 | 2009.08.14 14:12 | buy | 2622 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
| 5244 | 2009.08.14 14:15 | sell | 2623 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
| 5245 | 2009.08.14 14:17 | buy | 2624 | 0.03 | 1.42944 | 0.00000 | 0.00000 | ||
| 5246 | 2009.08.14 14:20 | sell | 2625 | 0.01 | 1.42839 | 0.00000 | 0.00000 | ||
| 5247 | 2009.08.14 14:22 | sell | 2626 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
| 5248 | 2009.08.14 14:25 | close | 2623 | 0.01 | 1.42864 | 0.00000 | 0.00000 | 0.55 | 10794.26 |
| 5249 | 2009.08.14 14:27 | buy | 2627 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
| 5250 | 2009.08.14 14:27 | sell | 2628 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
| 5251 | 2009.08.14 14:30 | sell | 2629 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
| 5252 | 2009.08.14 14:32 | buy | 2630 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
| 5253 | 2009.08.14 14:35 | buy | 2631 | 0.03 | 1.42907 | 0.00000 | 0.00000 | ||
| 5254 | 2009.08.14 14:37 | buy | 2632 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
| 5255 | 2009.08.14 14:40 | buy | 2633 | 0.03 | 1.42850 | 0.00000 | 0.00000 | ||
| 5256 | 2009.08.14 14:42 | buy | 2634 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
| 5257 | 2009.08.14 14:45 | sell | 2635 | 0.01 | 1.42761 | 0.00000 | 0.00000 | ||
| 5258 | 2009.08.14 14:47 | sell | 2636 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
| 5259 | 2009.08.14 14:50 | sell | 2637 | 0.01 | 1.42648 | 0.00000 | 0.00000 | ||
| 5260 | 2009.08.14 14:52 | sell | 2638 | 0.01 | 1.42704 | 0.00000 | 0.00000 | ||
| 5261 | 2009.08.14 14:55 | sell | 2639 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
| 5262 | 2009.08.14 14:57 | close | 2625 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 0.73 | 10794.99 |
| 5263 | 2009.08.14 14:59 | sell | 2640 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
| 5264 | 2009.08.14 15:00 | close | 2626 | 0.01 | 1.42681 | 0.00000 | 0.00000 | 1.98 | 10796.97 |
| 5265 | 2009.08.14 15:02 | sell | 2641 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
| 5266 | 2009.08.14 15:05 | close | 2628 | 0.01 | 1.42779 | 0.00000 | 0.00000 | 0.66 | 10797.63 |
| 5267 | 2009.08.14 15:07 | sell | 2642 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
| 5268 | 2009.08.14 15:10 | close | 2629 | 0.01 | 1.42751 | 0.00000 | 0.00000 | 0.95 | 10798.58 |
| 5269 | 2009.08.14 15:12 | sell | 2643 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
| 5270 | 2009.08.14 15:15 | close | 2635 | 0.01 | 1.42708 | 0.00000 | 0.00000 | 0.53 | 10799.11 |
| 5271 | 2009.08.14 15:17 | sell | 2644 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
| 5272 | 2009.08.14 15:20 | close | 2636 | 0.01 | 1.42652 | 0.00000 | 0.00000 | 1.37 | 10800.48 |
| 5273 | 2009.08.14 15:22 | sell | 2645 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
| 5274 | 2009.08.14 15:25 | close | 2638 | 0.01 | 1.42666 | 0.00000 | 0.00000 | 0.38 | 10800.86 |
| 5275 | 2009.08.14 15:27 | sell | 2646 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
| 5276 | 2009.08.14 15:27 | close | 2641 | 0.01 | 1.42672 | 0.00000 | 0.00000 | 1.16 | 10802.02 |
| 5277 | 2009.08.14 15:30 | sell | 2647 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
| 5278 | 2009.08.14 15:32 | close | 2642 | 0.01 | 1.42673 | 0.00000 | 0.00000 | 1.29 | 10803.31 |
| 5279 | 2009.08.14 15:35 | sell | 2648 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
| 5280 | 2009.08.14 15:37 | close | 2643 | 0.01 | 1.42699 | 0.00000 | 0.00000 | 0.61 | 10803.92 |
| 5281 | 2009.08.14 15:40 | sell | 2649 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
| 5282 | 2009.08.14 15:42 | close | 2637 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 0.28 | 10804.20 |
| 5283 | 2009.08.14 15:45 | sell | 2650 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
| 5284 | 2009.08.14 15:47 | close | 2639 | 0.01 | 1.42541 | 0.00000 | 0.00000 | 1.35 | 10805.55 |
| 5285 | 2009.08.14 15:50 | sell | 2651 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
| 5286 | 2009.08.14 15:52 | close | 2640 | 0.01 | 1.42463 | 0.00000 | 0.00000 | 2.14 | 10807.69 |
| 5287 | 2009.08.14 15:55 | sell | 2652 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
| 5288 | 2009.08.14 15:57 | close | 2644 | 0.01 | 1.42515 | 0.00000 | 0.00000 | 2.02 | 10809.71 |
| 5289 | 2009.08.14 15:59 | sell | 2653 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
| 5290 | 2009.08.14 16:00 | close | 2645 | 0.01 | 1.42479 | 0.00000 | 0.00000 | 1.96 | 10811.67 |
| 5291 | 2009.08.14 16:03 | sell | 2654 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
| 5292 | 2009.08.14 16:06 | close | 2646 | 0.01 | 1.42417 | 0.00000 | 0.00000 | 2.86 | 10814.53 |
| 5293 | 2009.08.14 16:10 | close | 2647 | 0.01 | 1.42334 | 0.00000 | 0.00000 | 3.36 | 10817.89 |
| 5294 | 2009.08.14 16:13 | close | 2648 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 2.86 | 10820.75 |
| 5295 | 2009.08.14 16:16 | close | 2649 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 3.38 | 10824.13 |
| 5296 | 2009.08.14 16:20 | sell | 2655 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
| 5297 | 2009.08.14 16:23 | close | 2650 | 0.01 | 1.42272 | 0.00000 | 0.00000 | 2.38 | 10826.51 |
| 5298 | 2009.08.14 16:26 | sell | 2656 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
| 5299 | 2009.08.14 16:26 | close | 2653 | 0.01 | 1.42443 | 0.00000 | 0.00000 | 0.26 | 10826.77 |
| 5300 | 2009.08.14 16:30 | buy | 2657 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
| 5301 | 2009.08.14 16:32 | sell | 2658 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
| 5302 | 2009.08.14 16:35 | sell | 2659 | 0.01 | 1.42398 | 0.00000 | 0.00000 | ||
| 5303 | 2009.08.14 16:37 | buy | 2660 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
| 5304 | 2009.08.14 16:40 | sell | 2661 | 0.01 | 1.42356 | 0.00000 | 0.00000 | ||
| 5305 | 2009.08.14 16:42 | close | 2651 | 0.01 | 1.42382 | 0.00000 | 0.00000 | 0.23 | 10827.00 |
| 5306 | 2009.08.14 16:45 | sell | 2662 | 0.01 | 1.42293 | 0.00000 | 0.00000 | ||
| 5307 | 2009.08.14 16:47 | close | 2652 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 1.12 | 10828.12 |
| 5308 | 2009.08.14 16:50 | sell | 2663 | 0.01 | 1.42209 | 0.00000 | 0.00000 | ||
| 5309 | 2009.08.14 16:52 | close | 2654 | 0.01 | 1.42256 | 0.00000 | 0.00000 | 1.35 | 10829.47 |
| 5310 | 2009.08.14 16:55 | sell | 2664 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
| 5311 | 2009.08.14 16:57 | close | 2656 | 0.01 | 1.42298 | 0.00000 | 0.00000 | 0.31 | 10829.78 |
| 5312 | 2009.08.14 16:59 | sell | 2665 | 0.01 | 1.42346 | 0.00000 | 0.00000 | ||
| 5313 | 2009.08.14 17:00 | close | 2658 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 0.64 | 10830.42 |
| 5314 | 2009.08.14 17:03 | close | 2657 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 0.08 | 10830.50 |
| 5315 | 2009.08.14 17:06 | buy | 2666 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
| 5316 | 2009.08.14 17:10 | close | 2660 | 0.01 | 1.42477 | 0.00000 | 0.00000 | 0.32 | 10830.82 |
| 5317 | 2009.08.14 17:13 | close | 2659 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.40 | 10831.22 |
| 5318 | 2009.08.14 17:16 | buy | 2667 | 0.01 | 1.42389 | 0.00000 | 0.00000 | ||
| 5319 | 2009.08.14 17:20 | sell | 2668 | 0.01 | 1.42261 | 0.00000 | 0.00000 | ||
| 5320 | 2009.08.14 17:23 | sell | 2669 | 0.01 | 1.42292 | 0.00000 | 0.00000 | ||
| 5321 | 2009.08.14 17:26 | close | 2655 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 1.45 | 10832.67 |
| 5322 | 2009.08.14 17:30 | sell | 2670 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
| 5323 | 2009.08.14 17:32 | close | 2661 | 0.01 | 1.42058 | 0.00000 | 0.00000 | 2.98 | 10835.65 |
| 5324 | 2009.08.14 17:35 | sell | 2671 | 0.01 | 1.42069 | 0.00000 | 0.00000 | ||
| 5325 | 2009.08.14 17:37 | close | 2662 | 0.01 | 1.42043 | 0.00000 | 0.00000 | 2.50 | 10838.15 |
| 5326 | 2009.08.14 17:40 | sell | 2672 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
| 5327 | 2009.08.14 17:42 | close | 2663 | 0.01 | 1.42104 | 0.00000 | 0.00000 | 1.05 | 10839.20 |
| 5328 | 2009.08.14 17:45 | sell | 2673 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
| 5329 | 2009.08.14 17:47 | close | 2664 | 0.01 | 1.42151 | 0.00000 | 0.00000 | 0.79 | 10839.99 |
| 5330 | 2009.08.14 17:50 | sell | 2674 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
| 5331 | 2009.08.14 17:52 | close | 2665 | 0.01 | 1.42181 | 0.00000 | 0.00000 | 1.65 | 10841.64 |
| 5332 | 2009.08.14 17:55 | sell | 2675 | 0.01 | 1.42192 | 0.00000 | 0.00000 | ||
| 5333 | 2009.08.14 17:57 | close | 2668 | 0.01 | 1.42151 | 0.00000 | 0.00000 | 1.10 | 10842.74 |
| 5334 | 2009.08.14 17:59 | sell | 2676 | 0.01 | 1.42148 | 0.00000 | 0.00000 | ||
| 5335 | 2009.08.14 18:00 | close | 2669 | 0.01 | 1.42154 | 0.00000 | 0.00000 | 1.38 | 10844.12 |
| 5336 | 2009.08.14 18:02 | sell | 2677 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
| 5337 | 2009.08.14 18:05 | close | 2674 | 0.01 | 1.42163 | 0.00000 | 0.00000 | 0.44 | 10844.56 |
| 5338 | 2009.08.14 18:07 | sell | 2678 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
| 5339 | 2009.08.14 18:10 | close | 2673 | 0.01 | 1.42137 | 0.00000 | 0.00000 | 0.24 | 10844.80 |
| 5340 | 2009.08.14 18:12 | sell | 2679 | 0.01 | 1.42145 | 0.00000 | 0.00000 | ||
| 5341 | 2009.08.14 18:15 | close | 2670 | 0.01 | 1.42097 | 0.00000 | 0.00000 | 0.30 | 10845.10 |
| 5342 | 2009.08.14 18:17 | sell | 2680 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
| 5343 | 2009.08.14 18:20 | close | 2671 | 0.01 | 1.42044 | 0.00000 | 0.00000 | 0.25 | 10845.35 |
| 5344 | 2009.08.14 18:22 | sell | 2681 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
| 5345 | 2009.08.14 18:25 | close | 2672 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 0.58 | 10845.93 |
| 5346 | 2009.08.14 18:27 | sell | 2682 | 0.01 | 1.42092 | 0.00000 | 0.00000 | ||
| 5347 | 2009.08.14 18:27 | close | 2675 | 0.01 | 1.42152 | 0.00000 | 0.00000 | 0.40 | 10846.33 |
| 5348 | 2009.08.14 18:30 | buy | 2683 | 0.03 | 1.42150 | 0.00000 | 0.00000 | ||
| 5349 | 2009.08.14 18:32 | sell | 2684 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
| 5350 | 2009.08.14 18:35 | sell | 2685 | 0.01 | 1.42140 | 0.00000 | 0.00000 | ||
| 5351 | 2009.08.14 18:37 | close | 2676 | 0.01 | 1.42104 | 0.00000 | 0.00000 | 0.44 | 10846.77 |
| 5352 | 2009.08.14 18:40 | close | 2683 | 0.03 | 1.42203 | 0.00000 | 0.00000 | 1.59 | 10848.36 |
| 5353 | 2009.08.14 18:42 | buy | 2686 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
| 5354 | 2009.08.14 18:45 | close | 2686 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.78 | 10849.14 |
| 5355 | 2009.08.14 18:47 | sell | 2687 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
| 5356 | 2009.08.14 18:50 | sell | 2688 | 0.03 | 1.42327 | 0.00000 | 0.00000 | ||
| 5357 | 2009.08.14 18:52 | close | 2688 | 0.03 | 1.42291 | 0.00000 | 0.00000 | 1.08 | 10850.22 |
| 5358 | 2009.08.14 18:55 | buy | 2689 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
| 5359 | 2009.08.14 18:57 | buy | 2690 | 0.03 | 1.42249 | 0.00000 | 0.00000 | ||
| 5360 | 2009.08.14 18:59 | close | 2690 | 0.03 | 1.42287 | 0.00000 | 0.00000 | 1.14 | 10851.36 |
| 5361 | 2009.08.14 19:00 | sell | 2691 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
| 5362 | 2009.08.14 19:03 | close | 2677 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.10 | 10851.46 |
| 5363 | 2009.08.14 19:06 | close | 2687 | 0.01 | 1.42195 | 0.00000 | 0.00000 | 0.49 | 10851.95 |
| 5364 | 2009.08.14 19:10 | sell | 2692 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
| 5365 | 2009.08.14 19:13 | close | 2678 | 0.01 | 1.42097 | 0.00000 | 0.00000 | 0.88 | 10852.83 |
| 5366 | 2009.08.14 19:16 | sell | 2693 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
| 5367 | 2009.08.14 19:20 | close | 2679 | 0.01 | 1.41999 | 0.00000 | 0.00000 | 1.46 | 10854.29 |
| 5368 | 2009.08.14 19:23 | sell | 2694 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
| 5369 | 2009.08.14 19:26 | close | 2680 | 0.01 | 1.42065 | 0.00000 | 0.00000 | 0.40 | 10854.69 |
| 5370 | 2009.08.14 19:26 | sell | 2695 | 0.01 | 1.41961 | 0.00000 | 0.00000 | ||
| 5371 | 2009.08.14 19:30 | close | 2681 | 0.01 | 1.41965 | 0.00000 | 0.00000 | 1.01 | 10855.70 |
| 5372 | 2009.08.14 19:33 | sell | 2696 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
| 5373 | 2009.08.14 19:36 | close | 2682 | 0.01 | 1.41927 | 0.00000 | 0.00000 | 1.65 | 10857.35 |
| 5374 | 2009.08.14 19:40 | sell | 2697 | 0.01 | 1.41871 | 0.00000 | 0.00000 | ||
| 5375 | 2009.08.14 19:43 | close | 2684 | 0.01 | 1.41889 | 0.00000 | 0.00000 | 2.31 | 10859.66 |
| 5376 | 2009.08.14 19:46 | sell | 2698 | 0.01 | 1.41820 | 0.00000 | 0.00000 | ||
| 5377 | 2009.08.14 19:50 | close | 2685 | 0.01 | 1.41850 | 0.00000 | 0.00000 | 2.90 | 10862.56 |
| 5378 | 2009.08.14 19:53 | sell | 2699 | 0.01 | 1.41833 | 0.00000 | 0.00000 | ||
| 5379 | 2009.08.14 19:56 | close | 2691 | 0.01 | 1.41876 | 0.00000 | 0.00000 | 4.12 | 10866.68 |
| 5380 | 2009.08.14 19:59 | sell | 2700 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
| 5381 | 2009.08.14 20:00 | close | 2692 | 0.01 | 1.41933 | 0.00000 | 0.00000 | 1.27 | 10867.95 |
| 5382 | 2009.08.14 20:03 | sell | 2701 | 0.01 | 1.41939 | 0.00000 | 0.00000 | ||
| 5383 | 2009.08.14 20:06 | sell | 2702 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
| 5384 | 2009.08.14 20:10 | buy | 2703 | 0.01 | 1.41963 | 0.00000 | 0.00000 | ||
| 5385 | 2009.08.14 20:13 | sell | 2704 | 0.01 | 1.41881 | 0.00000 | 0.00000 | ||
| 5386 | 2009.08.14 20:16 | sell | 2705 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
| 5387 | 2009.08.14 20:20 | sell | 2706 | 0.01 | 1.41823 | 0.00000 | 0.00000 | ||
| 5388 | 2009.08.14 20:23 | sell | 2707 | 0.01 | 1.41842 | 0.00000 | 0.00000 | ||
| 5389 | 2009.08.14 20:26 | sell | 2708 | 0.01 | 1.41746 | 0.00000 | 0.00000 | ||
| 5390 | 2009.08.14 20:30 | sell | 2709 | 0.01 | 1.41742 | 0.00000 | 0.00000 | ||
| 5391 | 2009.08.14 20:33 | sell | 2710 | 0.01 | 1.41689 | 0.00000 | 0.00000 | ||
| 5392 | 2009.08.14 20:36 | sell | 2711 | 0.01 | 1.41702 | 0.00000 | 0.00000 | ||
| 5393 | 2009.08.14 20:40 | sell | 2712 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
| 5394 | 2009.08.14 20:43 | sell | 2713 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
| 5395 | 2009.08.14 20:46 | sell | 2714 | 0.01 | 1.41597 | 0.00000 | 0.00000 | ||
| 5396 | 2009.08.14 20:50 | sell | 2715 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
| 5397 | 2009.08.14 20:53 | sell | 2716 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
| 5398 | 2009.08.14 20:56 | buy | 2717 | 0.03 | 1.41655 | 0.00000 | 0.00000 | ||
| 5399 | 2009.08.14 20:59 | buy | 2718 | 0.01 | 1.41705 | 0.00000 | 0.00000 | ||
| 5400 | 2009.08.14 21:00 | buy | 2719 | 0.01 | 1.41709 | 0.00000 | 0.00000 | ||
| 5401 | 2009.08.14 21:03 | buy | 2720 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
| 5402 | 2009.08.14 21:06 | buy | 2721 | 0.01 | 1.41748 | 0.00000 | 0.00000 | ||
| 5403 | 2009.08.14 21:10 | buy | 2722 | 0.01 | 1.41786 | 0.00000 | 0.00000 | ||
| 5404 | 2009.08.14 21:13 | buy | 2723 | 0.01 | 1.41776 | 0.00000 | 0.00000 | ||
| 5405 | 2009.08.14 21:16 | buy | 2724 | 0.01 | 1.41815 | 0.00000 | 0.00000 | ||
| 5406 | 2009.08.14 21:20 | buy | 2725 | 0.01 | 1.41796 | 0.00000 | 0.00000 | ||
| 5407 | 2009.08.14 21:23 | buy | 2726 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
| 5408 | 2009.08.14 21:26 | sell | 2727 | 0.01 | 1.41771 | 0.00000 | 0.00000 | ||
| 5409 | 2009.08.14 21:26 | buy | 2728 | 0.01 | 1.41762 | 0.00000 | 0.00000 | ||
| 5410 | 2009.08.14 21:30 | buy | 2729 | 0.01 | 1.41766 | 0.00000 | 0.00000 | ||
| 5411 | 2009.08.14 21:32 | buy | 2730 | 0.01 | 1.41775 | 0.00000 | 0.00000 | ||
| 5412 | 2009.08.14 21:35 | close | 2717 | 0.03 | 1.41782 | 0.00000 | 0.00000 | 3.81 | 10871.76 |
| 5413 | 2009.08.14 21:37 | sell | 2731 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
| 5414 | 2009.08.14 21:40 | buy | 2732 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
| 5415 | 2009.08.14 21:42 | buy | 2733 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
| 5416 | 2009.08.14 21:45 | close | 2718 | 0.01 | 1.41859 | 0.00000 | 0.00000 | 1.54 | 10873.30 |
| 5417 | 2009.08.14 21:47 | buy | 2734 | 0.01 | 1.41851 | 0.00000 | 0.00000 | ||
| 5418 | 2009.08.14 21:50 | close | 2719 | 0.01 | 1.41897 | 0.00000 | 0.00000 | 1.88 | 10875.18 |
| 5419 | 2009.08.14 21:52 | buy | 2735 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
| 5420 | 2009.08.14 21:55 | close | 2720 | 0.01 | 1.41884 | 0.00000 | 0.00000 | 1.27 | 10876.45 |
| 5421 | 2009.08.14 21:57 | sell | 2736 | 0.01 | 1.41846 | 0.00000 | 0.00000 | ||
| 5422 | 2009.08.14 21:59 | buy | 2737 | 0.01 | 1.41888 | 0.00000 | 0.00000 | ||
| 5423 | 2009.08.14 22:00 | buy | 2738 | 0.01 | 1.41892 | 0.00000 | 0.00000 | ||
| 5424 | 2009.08.14 22:02 | close | 2721 | 0.01 | 1.41882 | 0.00000 | 0.00000 | 1.34 | 10877.79 |
| 5425 | 2009.08.14 22:05 | sell | 2739 | 0.01 | 1.41887 | 0.00000 | 0.00000 | ||
| 5426 | 2009.08.14 22:07 | buy | 2740 | 0.01 | 1.41882 | 0.00000 | 0.00000 | ||
| 5427 | 2009.08.14 22:10 | buy | 2741 | 0.01 | 1.41906 | 0.00000 | 0.00000 | ||
| 5428 | 2009.08.14 22:12 | close | 2722 | 0.01 | 1.41896 | 0.00000 | 0.00000 | 1.10 | 10878.89 |
| 5429 | 2009.08.14 22:15 | buy | 2742 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
| 5430 | 2009.08.14 22:17 | close | 2723 | 0.01 | 1.41911 | 0.00000 | 0.00000 | 1.35 | 10880.24 |
| 5431 | 2009.08.14 22:20 | buy | 2743 | 0.01 | 1.41935 | 0.00000 | 0.00000 | ||
| 5432 | 2009.08.14 22:22 | close | 2724 | 0.01 | 1.41920 | 0.00000 | 0.00000 | 1.05 | 10881.29 |
| 5433 | 2009.08.14 22:25 | buy | 2744 | 0.01 | 1.41930 | 0.00000 | 0.00000 | ||
| 5434 | 2009.08.14 22:27 | close | 2725 | 0.01 | 1.41911 | 0.00000 | 0.00000 | 1.15 | 10882.44 |
| 5435 | 2009.08.14 22:30 | sell | 2745 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
| 5436 | 2009.08.14 22:32 | buy | 2746 | 0.01 | 1.41937 | 0.00000 | 0.00000 | ||
| 5437 | 2009.08.14 22:35 | buy | 2747 | 0.01 | 1.41947 | 0.00000 | 0.00000 | ||
| 5438 | 2009.08.14 22:37 | close | 2726 | 0.01 | 1.41922 | 0.00000 | 0.00000 | 1.17 | 10883.61 |
| 5439 | 2009.08.14 22:40 | buy | 2748 | 0.01 | 1.41977 | 0.00000 | 0.00000 | ||
| 5440 | 2009.08.14 22:42 | close | 2728 | 0.01 | 1.41962 | 0.00000 | 0.00000 | 2.00 | 10885.61 |
| 5441 | 2009.08.14 22:45 | buy | 2749 | 0.01 | 1.42007 | 0.00000 | 0.00000 | ||
| 5442 | 2009.08.14 22:47 | close | 2703 | 0.01 | 1.41992 | 0.00000 | 0.00000 | 0.29 | 10885.90 |
| 5443 | 2009.08.14 22:50 | buy | 2750 | 0.01 | 1.42037 | 0.00000 | 0.00000 | ||
| 5444 | 2009.08.14 22:52 | close | 2729 | 0.01 | 1.42012 | 0.00000 | 0.00000 | 2.46 | 10888.36 |
| 5445 | 2009.08.14 22:55 | buy | 2751 | 0.01 | 1.42027 | 0.00000 | 0.00000 | ||
| 5446 | 2009.08.14 22:57 | close | 2730 | 0.01 | 1.41992 | 0.00000 | 0.00000 | 2.17 | 10890.53 |
| 5447 | 2009.08.14 22:59 | buy | 2752 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
| 5448 | 2009.08.17 00:00 | close | 2732 | 0.01 | 1.41890 | 0.00000 | 0.00000 | 0.64 | 10891.17 |
| 5449 | 2009.08.17 00:02 | buy | 2753 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
| 5450 | 2009.08.17 00:05 | close | 2733 | 0.01 | 1.41885 | 0.00000 | 0.00000 | 0.71 | 10891.88 |
| 5451 | 2009.08.17 00:07 | buy | 2754 | 0.01 | 1.41878 | 0.00000 | 0.00000 | ||
| 5452 | 2009.08.17 00:10 | close | 2734 | 0.01 | 1.41903 | 0.00000 | 0.00000 | 0.52 | 10892.40 |
| 5453 | 2009.08.17 00:12 | buy | 2755 | 0.01 | 1.41902 | 0.00000 | 0.00000 | ||
| 5454 | 2009.08.17 00:15 | close | 2735 | 0.01 | 1.41921 | 0.00000 | 0.00000 | 0.44 | 10892.83 |
| 5455 | 2009.08.17 00:17 | buy | 2756 | 0.01 | 1.41920 | 0.00000 | 0.00000 | ||
| 5456 | 2009.08.17 00:20 | close | 2737 | 0.01 | 1.41939 | 0.00000 | 0.00000 | 0.51 | 10893.34 |
| 5457 | 2009.08.17 00:22 | buy | 2757 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
| 5458 | 2009.08.17 00:25 | close | 2738 | 0.01 | 1.41933 | 0.00000 | 0.00000 | 0.40 | 10893.74 |
| 5459 | 2009.08.17 00:27 | sell | 2758 | 0.01 | 1.41915 | 0.00000 | 0.00000 | ||
| 5460 | 2009.08.17 00:27 | buy | 2759 | 0.01 | 1.41898 | 0.00000 | 0.00000 | ||
| 5461 | 2009.08.17 00:30 | buy | 2760 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
| 5462 | 2009.08.17 00:32 | close | 2740 | 0.01 | 1.41936 | 0.00000 | 0.00000 | 0.54 | 10894.28 |
| 5463 | 2009.08.17 00:35 | buy | 2761 | 0.01 | 1.41934 | 0.00000 | 0.00000 | ||
| 5464 | 2009.08.17 00:37 | close | 2741 | 0.01 | 1.41944 | 0.00000 | 0.00000 | 0.38 | 10894.65 |
| 5465 | 2009.08.17 00:40 | buy | 2762 | 0.01 | 1.41918 | 0.00000 | 0.00000 | ||
| 5466 | 2009.08.17 00:42 | close | 2753 | 0.01 | 1.41921 | 0.00000 | 0.00000 | 0.37 | 10895.02 |
| 5467 | 2009.08.17 00:45 | buy | 2763 | 0.01 | 1.41895 | 0.00000 | 0.00000 | ||
| 5468 | 2009.08.17 00:47 | close | 2754 | 0.01 | 1.41898 | 0.00000 | 0.00000 | 0.20 | 10895.22 |
| 5469 | 2009.08.17 00:50 | sell | 2764 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
| 5470 | 2009.08.17 00:52 | sell | 2765 | 0.01 | 1.41874 | 0.00000 | 0.00000 | ||
| 5471 | 2009.08.17 00:55 | sell | 2766 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
| 5472 | 2009.08.17 00:57 | sell | 2767 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
| 5473 | 2009.08.17 00:59 | sell | 2768 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
| 5474 | 2009.08.17 01:00 | sell | 2769 | 0.03 | 1.41887 | 0.00000 | 0.00000 | ||
| 5475 | 2009.08.17 01:05 | sell | 2770 | 0.01 | 1.41854 | 0.00000 | 0.00000 | ||
| 5476 | 2009.08.17 01:07 | sell | 2771 | 0.01 | 1.41889 | 0.00000 | 0.00000 | ||
| 5477 | 2009.08.17 01:10 | sell | 2772 | 0.01 | 1.41818 | 0.00000 | 0.00000 | ||
| 5478 | 2009.08.17 01:12 | sell | 2773 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
| 5479 | 2009.08.17 01:15 | sell | 2774 | 0.01 | 1.41766 | 0.00000 | 0.00000 | ||
| 5480 | 2009.08.17 01:17 | sell | 2775 | 0.01 | 1.41783 | 0.00000 | 0.00000 | ||
| 5481 | 2009.08.17 01:20 | sell | 2776 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
| 5482 | 2009.08.17 01:22 | sell | 2777 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
| 5483 | 2009.08.17 01:25 | sell | 2778 | 0.01 | 1.41713 | 0.00000 | 0.00000 | ||
| 5484 | 2009.08.17 01:27 | close | 2769 | 0.03 | 1.41771 | 0.00000 | 0.00000 | 3.48 | 10898.70 |
| 5485 | 2009.08.17 01:30 | sell | 2779 | 0.01 | 1.41793 | 0.00000 | 0.00000 | ||
| 5486 | 2009.08.17 01:32 | sell | 2780 | 0.01 | 1.41845 | 0.00000 | 0.00000 | ||
| 5487 | 2009.08.17 01:35 | sell | 2781 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
| 5488 | 2009.08.17 01:37 | sell | 2782 | 0.01 | 1.41864 | 0.00000 | 0.00000 | ||
| 5489 | 2009.08.17 01:40 | sell | 2783 | 0.01 | 1.41789 | 0.00000 | 0.00000 | ||
| 5490 | 2009.08.17 01:42 | sell | 2784 | 0.01 | 1.41808 | 0.00000 | 0.00000 | ||
| 5491 | 2009.08.17 01:45 | sell | 2785 | 0.01 | 1.41732 | 0.00000 | 0.00000 | ||
| 5492 | 2009.08.17 01:47 | sell | 2786 | 0.01 | 1.41751 | 0.00000 | 0.00000 | ||
| 5493 | 2009.08.17 01:50 | sell | 2787 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
| 5494 | 2009.08.17 01:52 | buy | 2788 | 0.03 | 1.41700 | 0.00000 | 0.00000 | ||
| 5495 | 2009.08.17 01:55 | sell | 2789 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
| 5496 | 2009.08.17 01:57 | buy | 2790 | 0.01 | 1.41737 | 0.00000 | 0.00000 | ||
| 5497 | 2009.08.17 01:59 | sell | 2791 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
| 5498 | 2009.08.17 02:00 | sell | 2792 | 0.01 | 1.41654 | 0.00000 | 0.00000 | ||
| 5499 | 2009.08.17 02:02 | sell | 2793 | 0.01 | 1.41553 | 0.00000 | 0.00000 | ||
| 5500 | 2009.08.17 02:05 | sell | 2794 | 0.01 | 1.41568 | 0.00000 | 0.00000 | ||
| 5501 | 2009.08.17 02:07 | sell | 2795 | 0.01 | 1.41538 | 0.00000 | 0.00000 | ||
| 5502 | 2009.08.17 02:10 | sell | 2796 | 0.01 | 1.41612 | 0.00000 | 0.00000 | ||
| 5503 | 2009.08.17 02:12 | buy | 2797 | 0.03 | 1.41602 | 0.00000 | 0.00000 | ||
| 5504 | 2009.08.17 02:15 | buy | 2798 | 0.01 | 1.41662 | 0.00000 | 0.00000 | ||
| 5505 | 2009.08.17 02:17 | buy | 2799 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
| 5506 | 2009.08.17 02:20 | buy | 2800 | 0.01 | 1.41706 | 0.00000 | 0.00000 | ||
| 5507 | 2009.08.17 02:22 | buy | 2801 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
| 5508 | 2009.08.17 02:25 | buy | 2802 | 0.01 | 1.41691 | 0.00000 | 0.00000 | ||
| 5509 | 2009.08.17 02:27 | sell | 2803 | 0.01 | 1.41642 | 0.00000 | 0.00000 | ||
| 5510 | 2009.08.17 02:27 | buy | 2804 | 0.01 | 1.41684 | 0.00000 | 0.00000 | ||
| 5511 | 2009.08.17 02:32 | buy | 2805 | 0.01 | 1.41687 | 0.00000 | 0.00000 | ||
| 5512 | 2009.08.17 02:35 | buy | 2806 | 0.01 | 1.41671 | 0.00000 | 0.00000 | ||
| 5513 | 2009.08.17 02:37 | buy | 2807 | 0.01 | 1.41702 | 0.00000 | 0.00000 | ||
| 5514 | 2009.08.17 02:40 | buy | 2808 | 0.01 | 1.41640 | 0.00000 | 0.00000 | ||
| 5515 | 2009.08.17 02:42 | buy | 2809 | 0.01 | 1.41656 | 0.00000 | 0.00000 | ||
| 5516 | 2009.08.17 02:45 | sell | 2810 | 0.01 | 1.41589 | 0.00000 | 0.00000 | ||
| 5517 | 2009.08.17 02:47 | buy | 2811 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
| 5518 | 2009.08.17 02:50 | sell | 2812 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
| 5519 | 2009.08.17 02:52 | sell | 2813 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
| 5520 | 2009.08.17 02:55 | sell | 2814 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
| 5521 | 2009.08.17 02:59 | sell | 2815 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
| 5522 | 2009.08.17 03:00 | buy | 2816 | 0.03 | 1.41542 | 0.00000 | 0.00000 | ||
| 5523 | 2009.08.17 03:02 | buy | 2817 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
| 5524 | 2009.08.17 03:05 | buy | 2818 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
| 5525 | 2009.08.17 03:07 | buy | 2819 | 0.01 | 1.41580 | 0.00000 | 0.00000 | ||
| 5526 | 2009.08.17 03:10 | sell | 2820 | 0.01 | 1.41518 | 0.00000 | 0.00000 | ||
| 5527 | 2009.08.17 03:12 | sell | 2821 | 0.01 | 1.41532 | 0.00000 | 0.00000 | ||
| 5528 | 2009.08.17 03:15 | sell | 2822 | 0.01 | 1.41475 | 0.00000 | 0.00000 | ||
| 5529 | 2009.08.17 03:17 | sell | 2823 | 0.01 | 1.41489 | 0.00000 | 0.00000 | ||
| 5530 | 2009.08.17 03:20 | sell | 2824 | 0.01 | 1.41418 | 0.00000 | 0.00000 | ||
| 5531 | 2009.08.17 03:22 | sell | 2825 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
| 5532 | 2009.08.17 03:25 | sell | 2826 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
| 5533 | 2009.08.17 03:27 | buy | 2827 | 0.03 | 1.41480 | 0.00000 | 0.00000 | ||
| 5534 | 2009.08.17 03:27 | buy | 2828 | 0.01 | 1.41508 | 0.00000 | 0.00000 | ||
| 5535 | 2009.08.17 03:30 | buy | 2829 | 0.01 | 1.41509 | 0.00000 | 0.00000 | ||
| 5536 | 2009.08.17 03:33 | sell | 2830 | 0.01 | 1.41435 | 0.00000 | 0.00000 | ||
| 5537 | 2009.08.17 03:36 | sell | 2831 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
| 5538 | 2009.08.17 03:40 | sell | 2832 | 0.01 | 1.41421 | 0.00000 | 0.00000 | ||
| 5539 | 2009.08.17 03:43 | buy | 2833 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
| 5540 | 2009.08.17 03:46 | buy | 2834 | 0.01 | 1.41483 | 0.00000 | 0.00000 | ||
| 5541 | 2009.08.17 03:50 | buy | 2835 | 0.01 | 1.41540 | 0.00000 | 0.00000 | ||
| 5542 | 2009.08.17 03:53 | buy | 2836 | 0.01 | 1.41526 | 0.00000 | 0.00000 | ||
| 5543 | 2009.08.17 03:59 | buy | 2837 | 0.01 | 1.41583 | 0.00000 | 0.00000 | ||
| 5544 | 2009.08.17 04:00 | buy | 2838 | 0.01 | 1.41582 | 0.00000 | 0.00000 | ||
| 5545 | 2009.08.17 04:02 | buy | 2839 | 0.01 | 1.41627 | 0.00000 | 0.00000 | ||
| 5546 | 2009.08.17 04:05 | buy | 2840 | 0.01 | 1.41618 | 0.00000 | 0.00000 | ||
| 5547 | 2009.08.17 04:07 | buy | 2841 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
| 5548 | 2009.08.17 04:10 | buy | 2842 | 0.01 | 1.41600 | 0.00000 | 0.00000 | ||
| 5549 | 2009.08.17 04:12 | sell | 2843 | 0.01 | 1.41604 | 0.00000 | 0.00000 | ||
| 5550 | 2009.08.17 04:15 | buy | 2844 | 0.01 | 1.41572 | 0.00000 | 0.00000 | ||
| 5551 | 2009.08.17 04:17 | buy | 2845 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
| 5552 | 2009.08.17 04:20 | buy | 2846 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
| 5553 | 2009.08.17 04:22 | buy | 2847 | 0.01 | 1.41554 | 0.00000 | 0.00000 | ||
| 5554 | 2009.08.17 04:25 | buy | 2848 | 0.01 | 1.41545 | 0.00000 | 0.00000 | ||
| 5555 | 2009.08.17 04:27 | sell | 2849 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
| 5556 | 2009.08.17 04:27 | buy | 2850 | 0.01 | 1.41552 | 0.00000 | 0.00000 | ||
| 5557 | 2009.08.17 04:30 | buy | 2851 | 0.01 | 1.41555 | 0.00000 | 0.00000 | ||
| 5558 | 2009.08.17 04:32 | buy | 2852 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
| 5559 | 2009.08.17 04:35 | buy | 2853 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
| 5560 | 2009.08.17 04:37 | buy | 2854 | 0.01 | 1.41611 | 0.00000 | 0.00000 | ||
| 5561 | 2009.08.17 04:40 | buy | 2855 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
| 5562 | 2009.08.17 04:42 | sell | 2856 | 0.01 | 1.41550 | 0.00000 | 0.00000 | ||
| 5563 | 2009.08.17 06:00 | close | 2827 | 0.03 | 1.41537 | 0.00000 | 0.00000 | 1.71 | 10900.41 |
| 5564 | 2009.08.17 06:02 | buy | 2857 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
| 5565 | 2009.08.18 05:02 | close | 2693 | 0.01 | 1.41136 | 0.00000 | 0.00000 | 7.91 | 10908.32 |
| 5566 | 2009.08.18 05:05 | close | 2694 | 0.01 | 1.41120 | 0.00000 | 0.00000 | 8.40 | 10916.72 |
| 5567 | 2009.08.18 05:07 | close | 2695 | 0.01 | 1.41152 | 0.00000 | 0.00000 | 8.07 | 10924.79 |
| 5568 | 2009.08.18 05:10 | close | 2696 | 0.01 | 1.41087 | 0.00000 | 0.00000 | 8.20 | 10932.99 |
| 5569 | 2009.08.18 05:12 | close | 2697 | 0.01 | 1.41103 | 0.00000 | 0.00000 | 7.66 | 10940.65 |
| 5570 | 2009.08.18 05:15 | close | 2698 | 0.01 | 1.41039 | 0.00000 | 0.00000 | 7.79 | 10948.44 |
| 5571 | 2009.08.18 05:17 | close | 2699 | 0.01 | 1.41055 | 0.00000 | 0.00000 | 7.76 | 10956.20 |
| 5572 | 2009.08.18 05:20 | close | 2700 | 0.01 | 1.40974 | 0.00000 | 0.00000 | 9.51 | 10965.71 |
| 5573 | 2009.08.18 05:22 | close | 2701 | 0.01 | 1.41006 | 0.00000 | 0.00000 | 9.31 | 10975.02 |
| 5574 | 2009.08.18 05:25 | sell | 2858 | 0.01 | 1.40985 | 0.00000 | 0.00000 | ||
| 5575 | 2009.08.18 05:27 | close | 2702 | 0.01 | 1.41039 | 0.00000 | 0.00000 | 8.78 | 10983.80 |
| 5576 | 2009.08.18 05:27 | sell | 2859 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
| 5577 | 2009.08.18 05:30 | close | 2704 | 0.01 | 1.41075 | 0.00000 | 0.00000 | 8.04 | 10991.84 |
| 5578 | 2009.08.18 05:32 | sell | 2860 | 0.01 | 1.41058 | 0.00000 | 0.00000 | ||
| 5579 | 2009.08.18 05:35 | close | 2705 | 0.01 | 1.41050 | 0.00000 | 0.00000 | 8.48 | 11000.32 |
| 5580 | 2009.08.18 05:37 | sell | 2861 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
| 5581 | 2009.08.18 05:40 | close | 2706 | 0.01 | 1.41025 | 0.00000 | 0.00000 | 7.96 | 11008.28 |
| 5582 | 2009.08.18 05:42 | sell | 2862 | 0.01 | 1.41033 | 0.00000 | 0.00000 | ||
| 5583 | 2009.08.18 05:45 | close | 2707 | 0.01 | 1.40986 | 0.00000 | 0.00000 | 8.54 | 11016.82 |
| 5584 | 2009.08.18 05:47 | sell | 2863 | 0.01 | 1.40994 | 0.00000 | 0.00000 | ||
| 5585 | 2009.08.18 05:50 | close | 2708 | 0.01 | 1.40935 | 0.00000 | 0.00000 | 8.09 | 11024.91 |
| 5586 | 2009.08.18 05:52 | sell | 2864 | 0.01 | 1.40956 | 0.00000 | 0.00000 | ||
| 5587 | 2009.08.18 05:55 | close | 2709 | 0.01 | 1.40948 | 0.00000 | 0.00000 | 7.92 | 11032.83 |
| 5588 | 2009.08.18 05:57 | sell | 2865 | 0.01 | 1.40981 | 0.00000 | 0.00000 | ||
| 5589 | 2009.08.18 05:59 | close | 2710 | 0.01 | 1.41045 | 0.00000 | 0.00000 | 6.42 | 11039.25 |
| 5590 | 2009.08.18 06:00 | sell | 2866 | 0.01 | 1.41046 | 0.00000 | 0.00000 | ||
| 5591 | 2009.08.18 06:02 | close | 2711 | 0.01 | 1.41066 | 0.00000 | 0.00000 | 6.34 | 11045.59 |
| 5592 | 2009.08.18 06:05 | sell | 2867 | 0.01 | 1.41051 | 0.00000 | 0.00000 | ||
| 5593 | 2009.08.18 06:07 | close | 2712 | 0.01 | 1.41076 | 0.00000 | 0.00000 | 5.72 | 11051.31 |
| 5594 | 2009.08.18 06:10 | sell | 2868 | 0.01 | 1.41031 | 0.00000 | 0.00000 | ||
| 5595 | 2009.08.18 06:12 | close | 2713 | 0.01 | 1.41046 | 0.00000 | 0.00000 | 6.15 | 11057.46 |
| 5596 | 2009.08.18 06:15 | sell | 2869 | 0.01 | 1.41002 | 0.00000 | 0.00000 | ||
| 5597 | 2009.08.18 06:17 | close | 2714 | 0.01 | 1.41017 | 0.00000 | 0.00000 | 5.78 | 11063.24 |
| 5598 | 2009.08.18 06:20 | sell | 2870 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
| 5599 | 2009.08.18 06:22 | close | 2715 | 0.01 | 1.40987 | 0.00000 | 0.00000 | 6.34 | 11069.58 |
| 5600 | 2009.08.18 06:25 | sell | 2871 | 0.01 | 1.40972 | 0.00000 | 0.00000 | ||
| 5601 | 2009.08.18 06:27 | close | 2716 | 0.01 | 1.41007 | 0.00000 | 0.00000 | 6.01 | 11075.59 |
| 5602 | 2009.08.18 06:27 | sell | 2872 | 0.01 | 1.40997 | 0.00000 | 0.00000 | ||
| 5603 | 2009.08.18 06:30 | close | 2727 | 0.01 | 1.40995 | 0.00000 | 0.00000 | 7.74 | 11083.33 |
| 5604 | 2009.08.18 06:32 | sell | 2873 | 0.01 | 1.40923 | 0.00000 | 0.00000 | ||
| 5605 | 2009.08.18 06:35 | close | 2731 | 0.01 | 1.40940 | 0.00000 | 0.00000 | 8.15 | 11091.48 |
| 5606 | 2009.08.18 06:37 | sell | 2874 | 0.01 | 1.40912 | 0.00000 | 0.00000 | ||
| 5607 | 2009.08.18 06:40 | close | 2736 | 0.01 | 1.40974 | 0.00000 | 0.00000 | 8.70 | 11100.18 |
| 5608 | 2009.08.18 06:42 | sell | 2875 | 0.01 | 1.40958 | 0.00000 | 0.00000 | ||
| 5609 | 2009.08.18 06:45 | close | 2739 | 0.01 | 1.41009 | 0.00000 | 0.00000 | 8.76 | 11108.94 |
| 5610 | 2009.08.18 06:47 | sell | 2876 | 0.01 | 1.40992 | 0.00000 | 0.00000 | ||
| 5611 | 2009.08.18 06:50 | close | 2745 | 0.01 | 1.41043 | 0.00000 | 0.00000 | 8.80 | 11117.74 |
| 5612 | 2009.08.18 06:52 | sell | 2877 | 0.01 | 1.41015 | 0.00000 | 0.00000 | ||
| 5613 | 2009.08.18 06:55 | close | 2758 | 0.01 | 1.41032 | 0.00000 | 0.00000 | 8.82 | 11126.56 |
| 5614 | 2009.08.18 06:57 | buy | 2878 | 0.03 | 1.40997 | 0.00000 | 0.00000 | ||
| 5615 | 2009.08.18 06:59 | sell | 2879 | 0.01 | 1.40991 | 0.00000 | 0.00000 | ||
| 5616 | 2009.08.18 07:00 | buy | 2880 | 0.01 | 1.41002 | 0.00000 | 0.00000 | ||
| 5617 | 2009.08.18 07:02 | close | 2878 | 0.03 | 1.41002 | 0.00000 | 0.00000 | 0.15 | 11126.71 |
| 5618 | 2009.08.18 07:05 | close | 2880 | 0.01 | 1.41018 | 0.00000 | 0.00000 | 0.16 | 11126.87 |
| 5619 | 2009.08.18 07:07 | sell | 2881 | 0.01 | 1.40986 | 0.00000 | 0.00000 | ||
| 5620 | 2009.08.18 07:10 | sell | 2882 | 0.01 | 1.41065 | 0.00000 | 0.00000 | ||
| 5621 | 2009.08.18 07:12 | sell | 2883 | 0.01 | 1.41049 | 0.00000 | 0.00000 | ||
| 5622 | 2009.08.18 07:15 | sell | 2884 | 0.01 | 1.41113 | 0.00000 | 0.00000 | ||
| 5623 | 2009.08.18 07:17 | sell | 2885 | 0.01 | 1.41097 | 0.00000 | 0.00000 | ||
| 5624 | 2009.08.18 07:20 | sell | 2886 | 0.01 | 1.41160 | 0.00000 | 0.00000 | ||
| 5625 | 2009.08.18 07:22 | sell | 2887 | 0.01 | 1.41128 | 0.00000 | 0.00000 | ||
| 5626 | 2009.08.18 07:25 | sell | 2888 | 0.01 | 1.41144 | 0.00000 | 0.00000 | ||
| 5627 | 2009.08.18 08:02 | close | 2764 | 0.01 | 1.41112 | 0.00000 | 0.00000 | 7.46 | 11134.33 |
| 5628 | 2009.08.18 08:05 | close | 2765 | 0.01 | 1.41132 | 0.00000 | 0.00000 | 7.41 | 11141.74 |
| 5629 | 2009.08.18 08:07 | close | 2766 | 0.01 | 1.41093 | 0.00000 | 0.00000 | 7.73 | 11149.47 |
| 5630 | 2009.08.18 08:10 | close | 2767 | 0.01 | 1.41190 | 0.00000 | 0.00000 | 6.99 | 11156.46 |
| 5631 | 2009.08.18 08:12 | close | 2768 | 0.01 | 1.41170 | 0.00000 | 0.00000 | 7.12 | 11163.58 |
| 5632 | 2009.08.18 08:15 | close | 2770 | 0.01 | 1.41248 | 0.00000 | 0.00000 | 6.05 | 11169.63 |
| 5633 | 2009.08.18 08:17 | close | 2771 | 0.01 | 1.41229 | 0.00000 | 0.00000 | 6.59 | 11176.22 |
| 5634 | 2009.08.18 08:20 | close | 2772 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 5.11 | 11181.33 |
| 5635 | 2009.08.18 08:22 | close | 2773 | 0.01 | 1.41267 | 0.00000 | 0.00000 | 5.68 | 11187.01 |
| 5636 | 2009.08.18 08:25 | sell | 2889 | 0.01 | 1.41282 | 0.00000 | 0.00000 | ||
| 5637 | 2009.08.18 08:27 | close | 2774 | 0.01 | 1.41229 | 0.00000 | 0.00000 | 5.36 | 11192.37 |
| 5638 | 2009.08.18 08:27 | sell | 2890 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
| 5639 | 2009.08.18 08:30 | close | 2775 | 0.01 | 1.41278 | 0.00000 | 0.00000 | 5.04 | 11197.41 |
| 5640 | 2009.08.18 08:32 | sell | 2891 | 0.01 | 1.41209 | 0.00000 | 0.00000 | ||
| 5641 | 2009.08.18 08:35 | close | 2776 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 4.68 | 11202.09 |
| 5642 | 2009.08.18 08:37 | sell | 2892 | 0.01 | 1.41197 | 0.00000 | 0.00000 | ||
| 5643 | 2009.08.18 08:40 | close | 2777 | 0.01 | 1.41262 | 0.00000 | 0.00000 | 4.67 | 11206.76 |
| 5644 | 2009.08.18 08:42 | sell | 2893 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
| 5645 | 2009.08.18 08:45 | close | 2778 | 0.01 | 1.41298 | 0.00000 | 0.00000 | 4.14 | 11210.90 |
| 5646 | 2009.08.18 08:47 | sell | 2894 | 0.01 | 1.41281 | 0.00000 | 0.00000 | ||
| 5647 | 2009.08.18 08:50 | close | 2779 | 0.01 | 1.41334 | 0.00000 | 0.00000 | 4.58 | 11215.48 |
| 5648 | 2009.08.18 08:52 | sell | 2895 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
| 5649 | 2009.08.18 08:55 | close | 2780 | 0.01 | 1.41322 | 0.00000 | 0.00000 | 5.22 | 11220.70 |
| 5650 | 2009.08.18 08:57 | sell | 2896 | 0.03 | 1.41281 | 0.00000 | 0.00000 | ||
| 5651 | 2009.08.18 08:59 | close | 2781 | 0.01 | 1.41285 | 0.00000 | 0.00000 | 5.40 | 11226.10 |
| 5652 | 2009.08.18 09:00 | sell | 2897 | 0.01 | 1.41285 | 0.00000 | 0.00000 | ||
| 5653 | 2009.08.18 09:02 | close | 2782 | 0.01 | 1.41266 | 0.00000 | 0.00000 | 5.97 | 11232.07 |
| 5654 | 2009.08.18 09:05 | sell | 2898 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
| 5655 | 2009.08.18 09:07 | close | 2783 | 0.01 | 1.41253 | 0.00000 | 0.00000 | 5.35 | 11237.42 |
| 5656 | 2009.08.18 09:10 | sell | 2899 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
| 5657 | 2009.08.18 09:12 | close | 2784 | 0.01 | 1.41304 | 0.00000 | 0.00000 | 5.03 | 11242.45 |
| 5658 | 2009.08.18 09:15 | sell | 2900 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
| 5659 | 2009.08.18 09:17 | close | 2785 | 0.01 | 1.41342 | 0.00000 | 0.00000 | 3.89 | 11246.34 |
| 5660 | 2009.08.18 09:20 | sell | 2901 | 0.01 | 1.41388 | 0.00000 | 0.00000 | ||
| 5661 | 2009.08.18 09:22 | close | 2786 | 0.01 | 1.41368 | 0.00000 | 0.00000 | 3.82 | 11250.16 |
| 5662 | 2009.08.18 09:25 | sell | 2902 | 0.01 | 1.41375 | 0.00000 | 0.00000 | ||
| 5663 | 2009.08.18 09:27 | close | 2787 | 0.01 | 1.41342 | 0.00000 | 0.00000 | 3.14 | 11253.30 |
| 5664 | 2009.08.18 09:27 | sell | 2903 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
| 5665 | 2009.08.18 09:30 | close | 2789 | 0.01 | 1.41350 | 0.00000 | 0.00000 | 3.25 | 11256.55 |
| 5666 | 2009.08.18 09:32 | sell | 2904 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
| 5667 | 2009.08.18 09:35 | close | 2791 | 0.01 | 1.41342 | 0.00000 | 0.00000 | 3.15 | 11259.70 |
| 5668 | 2009.08.18 09:37 | sell | 2905 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
| 5669 | 2009.08.18 09:40 | close | 2792 | 0.01 | 1.41322 | 0.00000 | 0.00000 | 3.31 | 11263.01 |
| 5670 | 2009.08.18 09:42 | sell | 2906 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
| 5671 | 2009.08.18 09:45 | close | 2793 | 0.01 | 1.41292 | 0.00000 | 0.00000 | 2.60 | 11265.61 |
| 5672 | 2009.08.18 09:47 | sell | 2907 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
| 5673 | 2009.08.18 09:50 | close | 2794 | 0.01 | 1.41252 | 0.00000 | 0.00000 | 3.15 | 11268.76 |
| 5674 | 2009.08.18 09:52 | sell | 2908 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
| 5675 | 2009.08.18 09:55 | close | 2795 | 0.01 | 1.41262 | 0.00000 | 0.00000 | 2.75 | 11271.51 |
| 5676 | 2009.08.18 09:57 | sell | 2909 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
| 5677 | 2009.08.18 09:59 | close | 2796 | 0.01 | 1.41269 | 0.00000 | 0.00000 | 3.42 | 11274.93 |
| 5678 | 2009.08.18 10:00 | sell | 2910 | 0.01 | 1.41257 | 0.00000 | 0.00000 | ||
| 5679 | 2009.08.18 10:03 | close | 2803 | 0.01 | 1.41172 | 0.00000 | 0.00000 | 4.69 | 11279.62 |
| 5680 | 2009.08.18 10:06 | sell | 2911 | 0.01 | 1.41176 | 0.00000 | 0.00000 | ||
| 5681 | 2009.08.18 10:10 | close | 2810 | 0.01 | 1.41163 | 0.00000 | 0.00000 | 4.25 | 11283.87 |
| 5682 | 2009.08.18 10:13 | sell | 2912 | 0.01 | 1.41203 | 0.00000 | 0.00000 | ||
| 5683 | 2009.08.18 10:16 | close | 2812 | 0.01 | 1.41199 | 0.00000 | 0.00000 | 3.27 | 11287.14 |
| 5684 | 2009.08.18 10:20 | sell | 2913 | 0.01 | 1.41231 | 0.00000 | 0.00000 | ||
| 5685 | 2009.08.18 10:23 | close | 2813 | 0.01 | 1.41227 | 0.00000 | 0.00000 | 3.30 | 11290.44 |
| 5686 | 2009.08.18 10:26 | sell | 2914 | 0.01 | 1.41258 | 0.00000 | 0.00000 | ||
| 5687 | 2009.08.18 10:30 | close | 2814 | 0.01 | 1.41266 | 0.00000 | 0.00000 | 2.75 | 11293.19 |
| 5688 | 2009.08.18 10:32 | sell | 2915 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
| 5689 | 2009.08.18 10:35 | close | 2815 | 0.01 | 1.41265 | 0.00000 | 0.00000 | 2.71 | 11295.90 |
| 5690 | 2009.08.18 10:37 | sell | 2916 | 0.01 | 1.41299 | 0.00000 | 0.00000 | ||
| 5691 | 2009.08.18 10:40 | close | 2820 | 0.01 | 1.41225 | 0.00000 | 0.00000 | 2.92 | 11298.82 |
| 5692 | 2009.08.18 10:42 | sell | 2917 | 0.01 | 1.41240 | 0.00000 | 0.00000 | ||
| 5693 | 2009.08.18 10:45 | close | 2821 | 0.01 | 1.41166 | 0.00000 | 0.00000 | 3.65 | 11302.47 |
| 5694 | 2009.08.18 10:47 | sell | 2918 | 0.01 | 1.41181 | 0.00000 | 0.00000 | ||
| 5695 | 2009.08.18 10:50 | close | 2822 | 0.01 | 1.41087 | 0.00000 | 0.00000 | 3.87 | 11306.34 |
| 5696 | 2009.08.18 10:52 | sell | 2919 | 0.01 | 1.41121 | 0.00000 | 0.00000 | ||
| 5697 | 2009.08.18 10:55 | close | 2823 | 0.01 | 1.41107 | 0.00000 | 0.00000 | 3.81 | 11310.15 |
| 5698 | 2009.08.18 10:57 | sell | 2920 | 0.01 | 1.41161 | 0.00000 | 0.00000 | ||
| 5699 | 2009.08.18 10:59 | close | 2824 | 0.01 | 1.41263 | 0.00000 | 0.00000 | 1.54 | 11311.69 |
| 5700 | 2009.08.18 11:00 | sell | 2921 | 0.01 | 1.41275 | 0.00000 | 0.00000 | ||
| 5701 | 2009.08.18 11:02 | close | 2834 | 0.01 | 1.41494 | 0.00000 | 0.00000 | 0.11 | 11311.79 |
| 5702 | 2009.08.18 11:05 | close | 2843 | 0.01 | 1.41473 | 0.00000 | 0.00000 | 1.30 | 11313.09 |
| 5703 | 2009.08.18 11:07 | close | 2828 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 0.13 | 11313.22 |
| 5704 | 2009.08.18 11:10 | close | 2825 | 0.01 | 1.41419 | 0.00000 | 0.00000 | 0.27 | 11313.49 |
| 5705 | 2009.08.18 11:12 | close | 2849 | 0.01 | 1.41446 | 0.00000 | 0.00000 | 1.20 | 11314.69 |
| 5706 | 2009.08.18 11:15 | sell | 2922 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
| 5707 | 2009.08.18 11:17 | close | 2826 | 0.01 | 1.41366 | 0.00000 | 0.00000 | 0.65 | 11315.34 |
| 5708 | 2009.08.18 11:20 | sell | 2923 | 0.01 | 1.41228 | 0.00000 | 0.00000 | ||
| 5709 | 2009.08.18 11:22 | close | 2830 | 0.01 | 1.41286 | 0.00000 | 0.00000 | 1.48 | 11316.82 |
| 5710 | 2009.08.18 11:25 | sell | 2924 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
| 5711 | 2009.08.18 11:27 | close | 2831 | 0.01 | 1.41340 | 0.00000 | 0.00000 | 1.09 | 11317.91 |
| 5712 | 2009.08.18 11:27 | sell | 2925 | 0.01 | 1.41238 | 0.00000 | 0.00000 | ||
| 5713 | 2009.08.18 11:30 | close | 2832 | 0.01 | 1.41242 | 0.00000 | 0.00000 | 1.78 | 11319.69 |
| 5714 | 2009.08.18 11:32 | sell | 2926 | 0.01 | 1.41307 | 0.00000 | 0.00000 | ||
| 5715 | 2009.08.18 11:35 | close | 2856 | 0.01 | 1.41291 | 0.00000 | 0.00000 | 2.58 | 11322.27 |
| 5716 | 2009.08.18 11:37 | sell | 2927 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
| 5717 | 2009.08.18 11:40 | close | 2889 | 0.01 | 1.41250 | 0.00000 | 0.00000 | 0.32 | 11322.59 |
| 5718 | 2009.08.18 11:42 | sell | 2928 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
| 5719 | 2009.08.18 11:45 | close | 2890 | 0.01 | 1.41187 | 0.00000 | 0.00000 | 0.87 | 11323.46 |
| 5720 | 2009.08.18 11:47 | close | 2896 | 0.03 | 1.41208 | 0.00000 | 0.00000 | 2.19 | 11325.65 |
| 5721 | 2009.08.18 11:50 | sell | 2929 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
| 5722 | 2009.08.18 11:52 | sell | 2930 | 0.01 | 1.41141 | 0.00000 | 0.00000 | ||
| 5723 | 2009.08.18 11:55 | close | 2886 | 0.01 | 1.41125 | 0.00000 | 0.00000 | 0.35 | 11326.00 |
| 5724 | 2009.08.18 11:57 | sell | 2931 | 0.01 | 1.41182 | 0.00000 | 0.00000 | ||
| 5725 | 2009.08.18 11:59 | close | 2891 | 0.01 | 1.41193 | 0.00000 | 0.00000 | 0.16 | 11326.16 |
| 5726 | 2009.08.18 12:00 | sell | 2932 | 0.01 | 1.41192 | 0.00000 | 0.00000 | ||
| 5727 | 2009.08.18 12:02 | close | 2893 | 0.01 | 1.41233 | 0.00000 | 0.00000 | 0.12 | 11326.28 |
| 5728 | 2009.08.18 12:05 | sell | 2933 | 0.01 | 1.41218 | 0.00000 | 0.00000 | ||
| 5729 | 2009.08.18 12:07 | close | 2894 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 0.38 | 11326.66 |
| 5730 | 2009.08.18 12:10 | sell | 2934 | 0.01 | 1.41198 | 0.00000 | 0.00000 | ||
| 5731 | 2009.08.18 12:12 | close | 2895 | 0.01 | 1.41213 | 0.00000 | 0.00000 | 0.92 | 11327.58 |
| 5732 | 2009.08.18 12:15 | sell | 2935 | 0.01 | 1.41168 | 0.00000 | 0.00000 | ||
| 5733 | 2009.08.18 12:17 | close | 2892 | 0.01 | 1.41183 | 0.00000 | 0.00000 | 0.14 | 11327.72 |
| 5734 | 2009.08.18 12:20 | buy | 2936 | 0.03 | 1.41133 | 0.00000 | 0.00000 | ||
| 5735 | 2009.08.18 12:22 | close | 2936 | 0.03 | 1.41148 | 0.00000 | 0.00000 | 0.45 | 11328.17 |
| 5736 | 2009.08.18 12:25 | sell | 2937 | 0.01 | 1.41138 | 0.00000 | 0.00000 | ||
| 5737 | 2009.08.18 12:27 | close | 2897 | 0.01 | 1.41173 | 0.00000 | 0.00000 | 1.12 | 11329.29 |
| 5738 | 2009.08.18 12:27 | sell | 2938 | 0.03 | 1.41192 | 0.00000 | 0.00000 | ||
| 5739 | 2009.08.18 12:30 | close | 2898 | 0.01 | 1.41201 | 0.00000 | 0.00000 | 0.72 | 11330.01 |
| 5740 | 2009.08.18 12:32 | sell | 2939 | 0.01 | 1.41219 | 0.00000 | 0.00000 | ||
| 5741 | 2009.08.18 12:35 | close | 2899 | 0.01 | 1.41216 | 0.00000 | 0.00000 | 0.96 | 11330.97 |
| 5742 | 2009.08.18 12:37 | sell | 2940 | 0.01 | 1.41227 | 0.00000 | 0.00000 | ||
| 5743 | 2009.08.18 12:40 | close | 2900 | 0.01 | 1.41201 | 0.00000 | 0.00000 | 1.49 | 11332.46 |
| 5744 | 2009.08.18 12:42 | sell | 2941 | 0.01 | 1.41204 | 0.00000 | 0.00000 | ||
| 5745 | 2009.08.18 12:45 | close | 2901 | 0.01 | 1.41177 | 0.00000 | 0.00000 | 2.11 | 11334.57 |
| 5746 | 2009.08.18 12:47 | sell | 2942 | 0.01 | 1.41180 | 0.00000 | 0.00000 | ||
| 5747 | 2009.08.18 12:50 | close | 2902 | 0.01 | 1.41146 | 0.00000 | 0.00000 | 2.29 | 11336.86 |
| 5748 | 2009.08.18 12:52 | sell | 2943 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
| 5749 | 2009.08.18 12:55 | close | 2903 | 0.01 | 1.41154 | 0.00000 | 0.00000 | 1.87 | 11338.73 |
| 5750 | 2009.08.18 12:57 | sell | 2944 | 0.01 | 1.41172 | 0.00000 | 0.00000 | ||
| 5751 | 2009.08.18 12:59 | close | 2904 | 0.01 | 1.41152 | 0.00000 | 0.00000 | 1.95 | 11340.68 |
| 5752 | 2009.08.18 13:00 | sell | 2945 | 0.01 | 1.41146 | 0.00000 | 0.00000 | ||
| 5753 | 2009.08.18 13:02 | close | 2905 | 0.01 | 1.41150 | 0.00000 | 0.00000 | 2.07 | 11342.75 |
| 5754 | 2009.08.18 13:05 | sell | 2946 | 0.01 | 1.41132 | 0.00000 | 0.00000 | ||
| 5755 | 2009.08.18 13:07 | close | 2906 | 0.01 | 1.41163 | 0.00000 | 0.00000 | 1.64 | 11344.39 |
| 5756 | 2009.08.18 13:10 | sell | 2947 | 0.01 | 1.41107 | 0.00000 | 0.00000 | ||
| 5757 | 2009.08.18 13:12 | close | 2888 | 0.01 | 1.41125 | 0.00000 | 0.00000 | 0.19 | 11344.58 |
| 5758 | 2009.08.18 13:15 | sell | 2948 | 0.01 | 1.41068 | 0.00000 | 0.00000 | ||
| 5759 | 2009.08.18 13:17 | close | 2884 | 0.01 | 1.41086 | 0.00000 | 0.00000 | 0.27 | 11344.85 |
| 5760 | 2009.08.18 13:20 | sell | 2949 | 0.01 | 1.41017 | 0.00000 | 0.00000 | ||
| 5761 | 2009.08.18 13:22 | close | 2859 | 0.01 | 1.41048 | 0.00000 | 0.00000 | 0.29 | 11345.14 |
| 5762 | 2009.08.18 13:25 | sell | 2950 | 0.01 | 1.41030 | 0.00000 | 0.00000 | ||
| 5763 | 2009.08.18 13:27 | close | 2885 | 0.01 | 1.41073 | 0.00000 | 0.00000 | 0.24 | 11345.38 |
| 5764 | 2009.08.18 13:27 | sell | 2951 | 0.01 | 1.41056 | 0.00000 | 0.00000 | ||
| 5765 | 2009.08.18 13:30 | close | 2861 | 0.01 | 1.41062 | 0.00000 | 0.00000 | 0.09 | 11345.47 |
| 5766 | 2009.08.18 13:32 | sell | 2952 | 0.01 | 1.41069 | 0.00000 | 0.00000 | ||
| 5767 | 2009.08.18 13:35 | close | 2887 | 0.01 | 1.41066 | 0.00000 | 0.00000 | 0.62 | 11346.09 |
| 5768 | 2009.08.18 13:37 | sell | 2953 | 0.01 | 1.41078 | 0.00000 | 0.00000 | ||
| 5769 | 2009.08.18 13:40 | close | 2860 | 0.01 | 1.41048 | 0.00000 | 0.00000 | 0.10 | 11346.19 |
| 5770 | 2009.08.18 13:42 | sell | 2954 | 0.01 | 1.41052 | 0.00000 | 0.00000 | ||
| 5771 | 2009.08.18 13:45 | close | 2862 | 0.01 | 1.41022 | 0.00000 | 0.00000 | 0.11 | 11346.30 |
| 5772 | 2009.08.18 13:47 | sell | 2955 | 0.01 | 1.41026 | 0.00000 | 0.00000 | ||
| 5773 | 2009.08.18 13:50 | close | 2863 | 0.01 | 1.40987 | 0.00000 | 0.00000 | 0.07 | 11346.37 |
| 5774 | 2009.08.18 13:52 | sell | 2956 | 0.01 | 1.40999 | 0.00000 | 0.00000 | ||
| 5775 | 2009.08.18 13:55 | close | 2866 | 0.01 | 1.40996 | 0.00000 | 0.00000 | 0.50 | 11346.87 |
| 5776 | 2009.08.18 13:57 | close | 2938 | 0.03 | 1.41022 | 0.00000 | 0.00000 | 5.10 | 11351.97 |
| 5777 | 2009.08.18 13:59 | sell | 2957 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
| 5778 | 2009.08.18 14:00 | sell | 2958 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
| 5779 | 2009.08.18 14:02 | close | 2907 | 0.01 | 1.41125 | 0.00000 | 0.00000 | 1.72 | 11353.69 |
| 5780 | 2009.08.18 14:05 | buy | 2959 | 0.03 | 1.41104 | 0.00000 | 0.00000 | ||
| 5781 | 2009.08.18 14:07 | close | 2959 | 0.03 | 1.41140 | 0.00000 | 0.00000 | 1.08 | 11354.77 |
| 5782 | 2009.08.18 14:10 | sell | 2960 | 0.01 | 1.41059 | 0.00000 | 0.00000 | ||
| 5783 | 2009.08.18 14:12 | close | 2908 | 0.01 | 1.41084 | 0.00000 | 0.00000 | 1.83 | 11356.60 |
| 5784 | 2009.08.18 14:15 | sell | 2961 | 0.01 | 1.40998 | 0.00000 | 0.00000 | ||
| 5785 | 2009.08.18 14:17 | close | 2867 | 0.01 | 1.41023 | 0.00000 | 0.00000 | 0.28 | 11356.88 |
| 5786 | 2009.08.18 14:20 | sell | 2962 | 0.01 | 1.40917 | 0.00000 | 0.00000 | ||
| 5787 | 2009.08.18 14:22 | close | 2858 | 0.01 | 1.40963 | 0.00000 | 0.00000 | 0.22 | 11357.10 |
| 5788 | 2009.08.18 14:25 | sell | 2963 | 0.01 | 1.40937 | 0.00000 | 0.00000 | ||
| 5789 | 2009.08.18 14:27 | close | 2868 | 0.01 | 1.41003 | 0.00000 | 0.00000 | 0.28 | 11357.38 |
| 5790 | 2009.08.18 14:27 | sell | 2964 | 0.01 | 1.40995 | 0.00000 | 0.00000 | ||
| 5791 | 2009.08.18 14:30 | close | 2869 | 0.01 | 1.40976 | 0.00000 | 0.00000 | 0.26 | 11357.64 |
| 5792 | 2009.08.18 14:32 | buy | 2965 | 0.03 | 1.41054 | 0.00000 | 0.00000 | ||
| 5793 | 2009.08.18 14:35 | sell | 2966 | 0.01 | 1.41020 | 0.00000 | 0.00000 | ||
| 5794 | 2009.08.18 14:37 | close | 2965 | 0.03 | 1.41078 | 0.00000 | 0.00000 | 0.72 | 11358.36 |
| 5795 | 2009.08.18 14:40 | close | 2865 | 0.01 | 1.40966 | 0.00000 | 0.00000 | 0.15 | 11358.51 |
| 5796 | 2009.08.18 14:42 | sell | 2967 | 0.01 | 1.40990 | 0.00000 | 0.00000 | ||
| 5797 | 2009.08.18 14:45 | close | 2864 | 0.01 | 1.40879 | 0.00000 | 0.00000 | 0.77 | 11359.28 |
| 5798 | 2009.08.18 14:47 | sell | 2968 | 0.01 | 1.40903 | 0.00000 | 0.00000 | ||
| 5799 | 2009.08.18 14:50 | close | 2870 | 0.01 | 1.40762 | 0.00000 | 0.00000 | 2.00 | 11361.28 |
| 5800 | 2009.08.18 14:52 | sell | 2969 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
| 5801 | 2009.08.18 14:55 | close | 2871 | 0.01 | 1.40791 | 0.00000 | 0.00000 | 1.81 | 11363.09 |
| 5802 | 2009.08.18 14:57 | sell | 2970 | 0.01 | 1.40874 | 0.00000 | 0.00000 | ||
| 5803 | 2009.08.18 14:59 | close | 2872 | 0.01 | 1.40812 | 0.00000 | 0.00000 | 1.85 | 11364.94 |
| 5804 | 2009.08.18 15:00 | sell | 2971 | 0.01 | 1.40798 | 0.00000 | 0.00000 | ||
| 5805 | 2009.08.18 15:02 | sell | 2972 | 0.01 | 1.40702 | 0.00000 | 0.00000 | ||
| 5806 | 2009.08.18 15:05 | sell | 2973 | 0.01 | 1.40715 | 0.00000 | 0.00000 | ||
| 5807 | 2009.08.18 15:07 | sell | 2974 | 0.01 | 1.40688 | 0.00000 | 0.00000 | ||
| 5808 | 2009.08.18 15:10 | sell | 2975 | 0.01 | 1.40756 | 0.00000 | 0.00000 | ||
| 5809 | 2009.08.18 15:12 | sell | 2976 | 0.01 | 1.40743 | 0.00000 | 0.00000 | ||
| 5810 | 2009.08.18 15:15 | sell | 2977 | 0.01 | 1.40797 | 0.00000 | 0.00000 | ||
| 5811 | 2009.08.18 15:17 | sell | 2978 | 0.01 | 1.40783 | 0.00000 | 0.00000 | ||
| 5812 | 2009.08.18 15:20 | sell | 2979 | 0.01 | 1.40838 | 0.00000 | 0.00000 | ||
| 5813 | 2009.08.18 15:22 | sell | 2980 | 0.01 | 1.40811 | 0.00000 | 0.00000 | ||
| 5814 | 2009.08.18 15:25 | sell | 2981 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
| 5815 | 2009.08.18 15:27 | buy | 2982 | 0.03 | 1.40788 | 0.00000 | 0.00000 | ||
| 5816 | 2009.08.18 15:27 | buy | 2983 | 0.01 | 1.40831 | 0.00000 | 0.00000 | ||
| 5817 | 2009.08.18 18:15 | close | 2922 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.40 | 11365.34 |
| 5818 | 2009.08.18 18:17 | close | 2927 | 0.01 | 1.41311 | 0.00000 | 0.00000 | 0.17 | 11365.51 |
| 5819 | 2009.08.18 18:20 | close | 2909 | 0.01 | 1.41232 | 0.00000 | 0.00000 | 0.55 | 11366.06 |
| 5820 | 2009.08.18 18:22 | close | 2915 | 0.01 | 1.41263 | 0.00000 | 0.00000 | 0.16 | 11366.22 |
| 5821 | 2009.08.18 18:25 | close | 2910 | 0.01 | 1.41248 | 0.00000 | 0.00000 | 0.09 | 11366.31 |
| 5822 | 2009.08.18 18:27 | close | 2926 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.12 | 11366.43 |
| 5823 | 2009.08.18 18:27 | close | 2914 | 0.01 | 1.41240 | 0.00000 | 0.00000 | 0.18 | 11366.61 |
| 5824 | 2009.08.18 18:30 | close | 2916 | 0.01 | 1.41242 | 0.00000 | 0.00000 | 0.57 | 11367.18 |
| 5825 | 2009.08.18 18:32 | close | 2982 | 0.03 | 1.41294 | 0.00000 | 0.00000 | 15.18 | 11382.36 |
| 5826 | 2009.08.18 18:35 | close | 2983 | 0.01 | 1.41282 | 0.00000 | 0.00000 | 4.51 | 11386.87 |
| 5827 | 2009.08.18 18:37 | buy | 2984 | 0.01 | 1.41311 | 0.00000 | 0.00000 | ||
| 5828 | 2009.08.18 18:40 | close | 2921 | 0.01 | 1.41262 | 0.00000 | 0.00000 | 0.13 | 11387.00 |
| 5829 | 2009.08.18 18:42 | buy | 2985 | 0.01 | 1.41274 | 0.00000 | 0.00000 | ||
| 5830 | 2009.08.18 18:45 | sell | 2986 | 0.01 | 1.41221 | 0.00000 | 0.00000 | ||
| 5831 | 2009.08.18 18:47 | close | 2924 | 0.01 | 1.41238 | 0.00000 | 0.00000 | 0.17 | 11387.17 |
| 5832 | 2009.08.18 18:50 | sell | 2987 | 0.03 | 1.41172 | 0.00000 | 0.00000 | ||
| 5833 | 2009.08.18 18:52 | close | 2913 | 0.01 | 1.41201 | 0.00000 | 0.00000 | 0.30 | 11387.47 |
| 5834 | 2009.08.18 18:55 | sell | 2988 | 0.01 | 1.41184 | 0.00000 | 0.00000 | ||
| 5835 | 2009.08.18 18:57 | close | 2917 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 0.14 | 11387.61 |
| 5836 | 2009.08.18 18:59 | sell | 2989 | 0.01 | 1.41217 | 0.00000 | 0.00000 | ||
| 5837 | 2009.08.18 19:00 | close | 2925 | 0.01 | 1.41224 | 0.00000 | 0.00000 | 0.14 | 11387.75 |
| 5838 | 2009.08.18 19:02 | sell | 2990 | 0.01 | 1.41214 | 0.00000 | 0.00000 | ||
| 5839 | 2009.08.18 19:05 | close | 2928 | 0.01 | 1.41226 | 0.00000 | 0.00000 | 0.40 | 11388.15 |
| 5840 | 2009.08.18 19:07 | sell | 2991 | 0.01 | 1.41208 | 0.00000 | 0.00000 | ||
| 5841 | 2009.08.18 19:10 | buy | 2992 | 0.01 | 1.41244 | 0.00000 | 0.00000 | ||
| 5842 | 2009.08.18 19:12 | sell | 2993 | 0.03 | 1.41233 | 0.00000 | 0.00000 | ||
| 5843 | 2009.08.18 19:15 | close | 2992 | 0.01 | 1.41258 | 0.00000 | 0.00000 | 0.14 | 11388.29 |
| 5844 | 2009.08.18 19:17 | sell | 2994 | 0.01 | 1.41252 | 0.00000 | 0.00000 | ||
| 5845 | 2009.08.18 19:20 | buy | 2995 | 0.01 | 1.41282 | 0.00000 | 0.00000 | ||
| 5846 | 2009.08.18 19:22 | sell | 2996 | 0.03 | 1.41264 | 0.00000 | 0.00000 | ||
| 5847 | 2009.08.18 19:25 | buy | 2997 | 0.01 | 1.41276 | 0.00000 | 0.00000 | ||
| 5848 | 2009.08.18 19:27 | close | 2996 | 0.03 | 1.41257 | 0.00000 | 0.00000 | 0.21 | 11388.50 |
| 5849 | 2009.08.18 19:27 | buy | 2998 | 0.01 | 1.41253 | 0.00000 | 0.00000 | ||
| 5850 | 2009.08.18 19:30 | sell | 2999 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
| 5851 | 2009.08.18 19:32 | close | 2911 | 0.01 | 1.41093 | 0.00000 | 0.00000 | 0.83 | 11389.33 |
| 5852 | 2009.08.18 19:35 | sell | 3000 | 0.01 | 1.41117 | 0.00000 | 0.00000 | ||
| 5853 | 2009.08.18 19:37 | close | 2912 | 0.01 | 1.41063 | 0.00000 | 0.00000 | 1.40 | 11390.73 |
| 5854 | 2009.08.18 19:40 | sell | 3001 | 0.01 | 1.41206 | 0.00000 | 0.00000 | ||
| 5855 | 2009.08.18 19:42 | close | 2923 | 0.01 | 1.41182 | 0.00000 | 0.00000 | 0.46 | 11391.19 |
| 5856 | 2009.08.18 19:45 | close | 2985 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.21 | 11391.40 |
| 5857 | 2009.08.18 19:47 | close | 2998 | 0.01 | 1.41265 | 0.00000 | 0.00000 | 0.12 | 11391.52 |
| 5858 | 2009.08.18 19:50 | close | 2984 | 0.01 | 1.41384 | 0.00000 | 0.00000 | 0.73 | 11392.25 |
| 5859 | 2009.08.18 19:52 | close | 2995 | 0.01 | 1.41325 | 0.00000 | 0.00000 | 0.43 | 11392.68 |
| 5860 | 2009.08.18 19:55 | close | 2997 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 0.78 | 11393.46 |
| 5861 | 2009.08.18 19:57 | buy | 3002 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
| 5862 | 2009.08.18 19:59 | close | 3002 | 0.01 | 1.41332 | 0.00000 | 0.00000 | 0.62 | 11394.08 |
| 5863 | 2009.08.18 20:00 | sell | 3003 | 0.01 | 1.41334 | 0.00000 | 0.00000 | ||
| 5864 | 2009.08.18 20:02 | close | 3003 | 0.01 | 1.41316 | 0.00000 | 0.00000 | 0.18 | 11394.26 |
| 5865 | 2009.08.18 20:05 | buy | 3004 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
| 5866 | 2009.08.18 20:07 | sell | 3005 | 0.03 | 1.41299 | 0.00000 | 0.00000 | ||
| 5867 | 2009.08.18 20:10 | close | 3004 | 0.01 | 1.41357 | 0.00000 | 0.00000 | 0.30 | 11394.56 |
| 5868 | 2009.08.18 20:12 | sell | 3006 | 0.01 | 1.41346 | 0.00000 | 0.00000 | ||
| 5869 | 2009.08.18 20:15 | sell | 3007 | 0.03 | 1.41392 | 0.00000 | 0.00000 | ||
| 5870 | 2009.08.18 20:17 | close | 3007 | 0.03 | 1.41385 | 0.00000 | 0.00000 | 0.21 | 11394.77 |
| 5871 | 2009.08.18 20:20 | buy | 3008 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
| 5872 | 2009.08.18 20:25 | sell | 3009 | 0.03 | 1.41415 | 0.00000 | 0.00000 | ||
| 5873 | 2009.08.18 20:27 | close | 3009 | 0.03 | 1.41385 | 0.00000 | 0.00000 | 0.90 | 11395.67 |
| 5874 | 2009.08.18 20:27 | buy | 3010 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
| 5875 | 2009.08.18 20:32 | close | 3008 | 0.01 | 1.41447 | 0.00000 | 0.00000 | 0.15 | 11395.82 |
| 5876 | 2009.08.18 20:35 | buy | 3011 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
| 5877 | 2009.08.18 20:37 | close | 3010 | 0.01 | 1.41457 | 0.00000 | 0.00000 | 0.34 | 11396.16 |
| 5878 | 2009.08.18 20:40 | sell | 3012 | 0.01 | 1.41417 | 0.00000 | 0.00000 | ||
| 5879 | 2009.08.18 20:45 | close | 3012 | 0.01 | 1.41392 | 0.00000 | 0.00000 | 0.25 | 11396.41 |
| 5880 | 2009.08.18 20:47 | buy | 3013 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
| 5881 | 2009.08.18 20:50 | buy | 3014 | 0.03 | 1.41352 | 0.00000 | 0.00000 | ||
| 5882 | 2009.08.18 20:52 | close | 3014 | 0.03 | 1.41367 | 0.00000 | 0.00000 | 0.45 | 11396.86 |
| 5883 | 2009.08.18 20:55 | sell | 3015 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
| 5884 | 2009.08.18 20:59 | sell | 3016 | 0.03 | 1.41387 | 0.00000 | 0.00000 | ||
| 5885 | 2009.08.18 21:00 | close | 3016 | 0.03 | 1.41383 | 0.00000 | 0.00000 | 0.12 | 11396.98 |
| 5886 | 2009.08.18 21:02 | buy | 3017 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
| 5887 | 2009.08.18 21:05 | buy | 3018 | 0.01 | 1.41378 | 0.00000 | 0.00000 | ||
| 5888 | 2009.08.18 21:07 | sell | 3019 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
| 5889 | 2009.08.18 21:10 | close | 3017 | 0.01 | 1.41404 | 0.00000 | 0.00000 | 0.37 | 11397.35 |
| 5890 | 2009.08.18 21:12 | buy | 3020 | 0.01 | 1.41399 | 0.00000 | 0.00000 | ||
| 5891 | 2009.08.18 21:15 | close | 3013 | 0.01 | 1.41436 | 0.00000 | 0.00000 | 0.34 | 11397.69 |
| 5892 | 2009.08.18 21:17 | buy | 3021 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
| 5893 | 2009.08.18 21:20 | close | 3011 | 0.01 | 1.41467 | 0.00000 | 0.00000 | 0.25 | 11397.94 |
| 5894 | 2009.08.18 21:22 | buy | 3022 | 0.01 | 1.41451 | 0.00000 | 0.00000 | ||
| 5895 | 2009.08.18 21:25 | close | 3018 | 0.01 | 1.41457 | 0.00000 | 0.00000 | 0.79 | 11398.73 |
| 5896 | 2009.08.18 21:27 | sell | 3023 | 0.03 | 1.41425 | 0.00000 | 0.00000 | ||
| 5897 | 2009.08.18 21:27 | close | 3023 | 0.03 | 1.41398 | 0.00000 | 0.00000 | 0.81 | 11399.54 |
| 5898 | 2009.08.18 21:30 | buy | 3024 | 0.01 | 1.41400 | 0.00000 | 0.00000 | ||
| 5899 | 2009.08.18 21:40 | close | 3006 | 0.01 | 1.41316 | 0.00000 | 0.00000 | 0.30 | 11399.84 |
| 5900 | 2009.08.18 21:43 | close | 3015 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 0.29 | 11400.13 |
| 5901 | 2009.08.18 21:46 | close | 3005 | 0.03 | 1.41268 | 0.00000 | 0.00000 | 0.93 | 11401.06 |
| 5902 | 2009.08.18 21:50 | close | 3019 | 0.01 | 1.41292 | 0.00000 | 0.00000 | 0.60 | 11401.66 |
| 5903 | 2009.08.18 21:53 | buy | 3025 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
| 5904 | 2009.08.18 21:56 | close | 3025 | 0.01 | 1.41311 | 0.00000 | 0.00000 | 0.31 | 11401.97 |
| 5905 | 2009.08.18 21:59 | sell | 3026 | 0.01 | 1.41277 | 0.00000 | 0.00000 | ||
| 5906 | 2009.08.18 22:00 | sell | 3027 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
| 5907 | 2009.08.18 22:02 | close | 2994 | 0.01 | 1.41245 | 0.00000 | 0.00000 | 0.07 | 11402.04 |
| 5908 | 2009.08.18 22:05 | close | 3026 | 0.01 | 1.41250 | 0.00000 | 0.00000 | 0.27 | 11402.31 |
| 5909 | 2009.08.18 22:07 | close | 2999 | 0.01 | 1.41239 | 0.00000 | 0.00000 | 0.08 | 11402.39 |
| 5910 | 2009.08.18 22:10 | sell | 3028 | 0.01 | 1.41263 | 0.00000 | 0.00000 | ||
| 5911 | 2009.08.18 22:12 | close | 3027 | 0.01 | 1.41262 | 0.00000 | 0.00000 | 0.11 | 11402.50 |
| 5912 | 2009.08.18 22:15 | buy | 3029 | 0.01 | 1.41285 | 0.00000 | 0.00000 | ||
| 5913 | 2009.08.18 22:17 | buy | 3030 | 0.03 | 1.41279 | 0.00000 | 0.00000 | ||
| 5914 | 2009.08.18 22:20 | close | 3029 | 0.01 | 1.41297 | 0.00000 | 0.00000 | 0.12 | 11402.62 |
| 5915 | 2009.08.18 22:22 | close | 3030 | 0.03 | 1.41286 | 0.00000 | 0.00000 | 0.21 | 11402.83 |
| 5916 | 2009.08.18 22:25 | sell | 3031 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
| 5917 | 2009.08.18 22:27 | close | 3031 | 0.01 | 1.41279 | 0.00000 | 0.00000 | 0.12 | 11402.95 |
| 5918 | 2009.08.18 22:30 | buy | 3032 | 0.01 | 1.41301 | 0.00000 | 0.00000 | ||
| 5919 | 2009.08.18 22:40 | close | 3032 | 0.01 | 1.41308 | 0.00000 | 0.00000 | 0.07 | 11403.02 |
| 5920 | 2009.08.18 22:42 | sell | 3033 | 0.01 | 1.41300 | 0.00000 | 0.00000 | ||
| 5921 | 2009.08.18 22:45 | sell | 3034 | 0.03 | 1.41330 | 0.00000 | 0.00000 | ||
| 5922 | 2009.08.18 22:47 | sell | 3035 | 0.01 | 1.41323 | 0.00000 | 0.00000 | ||
| 5923 | 2009.08.18 22:50 | sell | 3036 | 0.03 | 1.41353 | 0.00000 | 0.00000 | ||
| 5924 | 2009.08.18 22:52 | close | 3036 | 0.03 | 1.41343 | 0.00000 | 0.00000 | 0.30 | 11403.32 |
| 5925 | 2009.08.18 22:55 | buy | 3037 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
| 5926 | 2009.08.18 22:57 | buy | 3038 | 0.03 | 1.41328 | 0.00000 | 0.00000 | ||
| 5927 | 2009.08.18 22:59 | close | 3038 | 0.03 | 1.41348 | 0.00000 | 0.00000 | 0.60 | 11403.92 |
| 5928 | 2009.08.18 23:00 | sell | 3039 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
| 5929 | 2009.08.18 23:07 | close | 3037 | 0.01 | 1.41366 | 0.00000 | 0.00000 | 0.16 | 11404.08 |
| 5930 | 2009.08.18 23:10 | close | 3039 | 0.01 | 1.41329 | 0.00000 | 0.00000 | 0.21 | 11404.29 |
| 5931 | 2009.08.18 23:12 | buy | 3040 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
| 5932 | 2009.08.18 23:15 | close | 3034 | 0.03 | 1.41298 | 0.00000 | 0.00000 | 0.96 | 11405.25 |
| 5933 | 2009.08.18 23:17 | close | 3035 | 0.01 | 1.41308 | 0.00000 | 0.00000 | 0.15 | 11405.40 |
| 5934 | 2009.08.18 23:20 | sell | 3041 | 0.01 | 1.41251 | 0.00000 | 0.00000 | ||
| 5935 | 2009.08.18 23:22 | close | 3033 | 0.01 | 1.41277 | 0.00000 | 0.00000 | 0.23 | 11405.63 |
| 5936 | 2009.08.18 23:25 | buy | 3042 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
| 5937 | 2009.08.18 23:27 | close | 3042 | 0.01 | 1.41293 | 0.00000 | 0.00000 | 0.27 | 11405.90 |
| 5938 | 2009.08.18 23:27 | sell | 3043 | 0.01 | 1.41319 | 0.00000 | 0.00000 | ||
| 5939 | 2009.08.18 23:30 | sell | 3044 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
| 5940 | 2009.08.18 23:32 | sell | 3045 | 0.01 | 1.41317 | 0.00000 | 0.00000 | ||
| 5941 | 2009.08.18 23:40 | close | 3043 | 0.01 | 1.41302 | 0.00000 | 0.00000 | 0.17 | 11406.07 |
| 5942 | 2009.08.18 23:42 | close | 3044 | 0.01 | 1.41309 | 0.00000 | 0.00000 | 0.09 | 11406.16 |
| 5943 | 2009.08.18 23:45 | close | 3045 | 0.01 | 1.41281 | 0.00000 | 0.00000 | 0.36 | 11406.52 |
| 5944 | 2009.08.18 23:47 | buy | 3046 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
| 5945 | 2009.08.18 23:50 | sell | 3047 | 0.01 | 1.41249 | 0.00000 | 0.00000 | ||
| 5946 | 2009.08.18 23:52 | buy | 3048 | 0.03 | 1.41268 | 0.00000 | 0.00000 | ||
| 5947 | 2009.08.18 23:57 | close | 3048 | 0.03 | 1.41276 | 0.00000 | 0.00000 | 0.24 | 11406.76 |
| 5948 | 2009.08.18 23:59 | close | 3046 | 0.01 | 1.41307 | 0.00000 | 0.00000 | 0.19 | 11406.95 |
| 5949 | 2009.08.19 00:00 | sell | 3049 | 0.01 | 1.41314 | 0.00000 | 0.00000 | ||
| 5950 | 2009.08.19 00:02 | sell | 3050 | 0.01 | 1.41309 | 0.00000 | 0.00000 | ||
| 5951 | 2009.08.19 00:05 | close | 3049 | 0.01 | 1.41307 | 0.00000 | 0.00000 | 0.07 | 11407.02 |
| 5952 | 2009.08.19 00:07 | buy | 3051 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
| 5953 | 2009.08.19 00:10 | close | 3050 | 0.01 | 1.41293 | 0.00000 | 0.00000 | 0.16 | 11407.18 |
| 5954 | 2009.08.19 00:12 | buy | 3052 | 0.01 | 1.41300 | 0.00000 | 0.00000 | ||
| 5955 | 2009.08.19 00:45 | close | 3051 | 0.01 | 1.41329 | 0.00000 | 0.00000 | 0.08 | 11407.26 |
| 5956 | 2009.08.19 00:47 | close | 3052 | 0.01 | 1.41318 | 0.00000 | 0.00000 | 0.18 | 11407.44 |
| 5957 | 2009.08.19 00:50 | close | 3040 | 0.01 | 1.41364 | 0.00000 | 0.00000 | 0.23 | 11407.67 |
| 5958 | 2009.08.19 00:52 | sell | 3053 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
| 5959 | 2009.08.19 00:55 | sell | 3054 | 0.03 | 1.41352 | 0.00000 | 0.00000 | ||
| 5960 | 2009.08.19 00:57 | close | 3053 | 0.01 | 1.41323 | 0.00000 | 0.00000 | 0.18 | 11407.85 |
| 5961 | 2009.08.19 00:59 | close | 3054 | 0.03 | 1.41282 | 0.00000 | 0.00000 | 2.10 | 11409.95 |
| 5962 | 2009.08.19 01:00 | buy | 3055 | 0.01 | 1.41291 | 0.00000 | 0.00000 | ||
| 5963 | 2009.08.19 01:02 | buy | 3056 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
| 5964 | 2009.08.19 01:05 | close | 3055 | 0.01 | 1.41307 | 0.00000 | 0.00000 | 0.16 | 11410.11 |
| 5965 | 2009.08.19 01:07 | sell | 3057 | 0.01 | 1.41276 | 0.00000 | 0.00000 | ||
| 5966 | 2009.08.19 01:10 | close | 3056 | 0.01 | 1.41354 | 0.00000 | 0.00000 | 0.57 | 11410.68 |
| 5967 | 2009.08.19 01:12 | sell | 3058 | 0.01 | 1.41338 | 0.00000 | 0.00000 | ||
| 5968 | 2009.08.19 01:15 | buy | 3059 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
| 5969 | 2009.08.19 01:20 | close | 3020 | 0.01 | 1.41447 | 0.00000 | 0.00000 | 0.47 | 11411.16 |
| 5970 | 2009.08.19 01:22 | close | 3024 | 0.01 | 1.41416 | 0.00000 | 0.00000 | 0.16 | 11411.31 |
| 5971 | 2009.08.19 01:25 | close | 3059 | 0.01 | 1.41431 | 0.00000 | 0.00000 | 0.26 | 11411.57 |
| 5972 | 2009.08.19 01:27 | sell | 3060 | 0.01 | 1.41385 | 0.00000 | 0.00000 | ||
| 5973 | 2009.08.19 01:27 | buy | 3061 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
| 5974 | 2009.08.19 01:30 | buy | 3062 | 0.01 | 1.41433 | 0.00000 | 0.00000 | ||
| 5975 | 2009.08.19 01:32 | close | 3021 | 0.01 | 1.41442 | 0.00000 | 0.00000 | 0.11 | 11411.69 |
| 5976 | 2009.08.19 01:35 | buy | 3063 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
| 5977 | 2009.08.19 01:40 | close | 2816 | 0.03 | 1.41552 | 0.00000 | 0.00000 | 0.27 | 11411.96 |
| 5978 | 2009.08.19 01:42 | buy | 3064 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
| 5979 | 2009.08.19 01:45 | close | 2797 | 0.03 | 1.41635 | 0.00000 | 0.00000 | 0.96 | 11412.92 |
| 5980 | 2009.08.19 01:47 | buy | 3065 | 0.01 | 1.41612 | 0.00000 | 0.00000 | ||
| 5981 | 2009.08.19 01:50 | close | 2788 | 0.03 | 1.41718 | 0.00000 | 0.00000 | 0.51 | 11413.43 |
| 5982 | 2009.08.19 01:52 | buy | 3066 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
| 5983 | 2009.08.19 01:55 | close | 2798 | 0.01 | 1.41690 | 0.00000 | 0.00000 | 0.27 | 11413.70 |
| 5984 | 2009.08.19 01:57 | sell | 3067 | 0.03 | 1.41607 | 0.00000 | 0.00000 | ||
| 5985 | 2009.08.19 02:15 | close | 3067 | 0.03 | 1.41552 | 0.00000 | 0.00000 | 1.65 | 11415.35 |
| 5986 | 2009.08.19 02:17 | buy | 3068 | 0.01 | 1.41570 | 0.00000 | 0.00000 | ||
| 5987 | 2009.08.19 02:20 | close | 3022 | 0.01 | 1.41474 | 0.00000 | 0.00000 | 0.23 | 11415.57 |
| 5988 | 2009.08.19 02:22 | buy | 3069 | 0.01 | 1.41516 | 0.00000 | 0.00000 | ||
| 5989 | 2009.08.19 02:25 | close | 3061 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 0.60 | 11416.17 |
| 5990 | 2009.08.19 02:27 | buy | 3070 | 0.03 | 1.41552 | 0.00000 | 0.00000 | ||
| 5991 | 2009.08.19 02:27 | close | 2829 | 0.01 | 1.41522 | 0.00000 | 0.00000 | 0.12 | 11416.29 |
| 5992 | 2009.08.19 02:30 | buy | 3071 | 0.01 | 1.41523 | 0.00000 | 0.00000 | ||
| 5993 | 2009.08.19 02:32 | close | 3062 | 0.01 | 1.41477 | 0.00000 | 0.00000 | 0.44 | 11416.73 |
| 5994 | 2009.08.19 02:35 | buy | 3072 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
| 5995 | 2009.08.19 02:40 | close | 2833 | 0.01 | 1.41515 | 0.00000 | 0.00000 | 0.17 | 11416.90 |
| 5996 | 2009.08.19 02:42 | buy | 3073 | 0.01 | 1.41510 | 0.00000 | 0.00000 | ||
| 5997 | 2009.08.19 02:45 | close | 2836 | 0.01 | 1.41543 | 0.00000 | 0.00000 | 0.16 | 11417.06 |
| 5998 | 2009.08.19 02:47 | buy | 3074 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
| 5999 | 2009.08.19 02:50 | close | 2818 | 0.01 | 1.41571 | 0.00000 | 0.00000 | 0.19 | 11417.25 |
| 6000 | 2009.08.19 02:52 | buy | 3075 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
| 6001 | 2009.08.19 02:55 | close | 2835 | 0.01 | 1.41562 | 0.00000 | 0.00000 | 0.21 | 11417.46 |
| 6002 | 2009.08.19 02:59 | buy | 3076 | 0.01 | 1.41563 | 0.00000 | 0.00000 | ||
| 6003 | 2009.08.19 03:00 | close | 2846 | 0.01 | 1.41552 | 0.00000 | 0.00000 | 0.15 | 11417.61 |
| 6004 | 2009.08.19 03:02 | buy | 3077 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
| 6005 | 2009.08.19 03:05 | close | 3063 | 0.01 | 1.41532 | 0.00000 | 0.00000 | 0.58 | 11418.19 |
| 6006 | 2009.08.19 03:07 | buy | 3078 | 0.01 | 1.41586 | 0.00000 | 0.00000 | ||
| 6007 | 2009.08.19 03:12 | close | 3072 | 0.01 | 1.41508 | 0.00000 | 0.00000 | 0.16 | 11418.35 |
| 6008 | 2009.08.19 03:15 | sell | 3079 | 0.01 | 1.41410 | 0.00000 | 0.00000 | ||
| 6009 | 2009.08.19 03:20 | close | 3058 | 0.01 | 1.41318 | 0.00000 | 0.00000 | 0.20 | 11418.55 |
| 6010 | 2009.08.19 03:22 | close | 3060 | 0.01 | 1.41367 | 0.00000 | 0.00000 | 0.18 | 11418.73 |
| 6011 | 2009.08.19 03:25 | close | 3079 | 0.01 | 1.41342 | 0.00000 | 0.00000 | 0.68 | 11419.41 |
| 6012 | 2009.08.19 03:27 | buy | 3080 | 0.01 | 1.41415 | 0.00000 | 0.00000 | ||
| 6013 | 2009.08.19 03:27 | close | 3080 | 0.01 | 1.41428 | 0.00000 | 0.00000 | 0.13 | 11419.54 |
| 6014 | 2009.08.19 03:30 | sell | 3081 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
| 6015 | 2009.08.19 03:32 | sell | 3082 | 0.03 | 1.41466 | 0.00000 | 0.00000 | ||
| 6016 | 2009.08.19 03:35 | close | 3082 | 0.03 | 1.41450 | 0.00000 | 0.00000 | 0.48 | 11420.02 |
| 6017 | 2009.08.19 03:37 | buy | 3083 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
| 6018 | 2009.08.19 03:40 | close | 3081 | 0.01 | 1.41409 | 0.00000 | 0.00000 | 0.17 | 11420.19 |
| 6019 | 2009.08.19 03:42 | buy | 3084 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
| 6020 | 2009.08.19 03:45 | buy | 3085 | 0.03 | 1.41346 | 0.00000 | 0.00000 | ||
| 6021 | 2009.08.19 03:47 | close | 3085 | 0.03 | 1.41362 | 0.00000 | 0.00000 | 0.48 | 11420.67 |
| 6022 | 2009.08.19 03:50 | close | 3057 | 0.01 | 1.41263 | 0.00000 | 0.00000 | 0.13 | 11420.80 |
| 6023 | 2009.08.19 03:52 | buy | 3086 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
| 6024 | 2009.08.19 03:55 | sell | 3087 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
| 6025 | 2009.08.19 03:57 | close | 3086 | 0.01 | 1.41341 | 0.00000 | 0.00000 | 0.36 | 11421.16 |
| 6026 | 2009.08.19 03:59 | sell | 3088 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
| 6027 | 2009.08.19 04:20 | close | 3084 | 0.01 | 1.41454 | 0.00000 | 0.00000 | 0.24 | 11421.40 |
| 6028 | 2009.08.19 04:22 | sell | 3089 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
| 6029 | 2009.08.19 04:27 | close | 3089 | 0.01 | 1.41410 | 0.00000 | 0.00000 | 0.20 | 11421.60 |
| 6030 | 2009.08.19 04:27 | buy | 3090 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
| 6031 | 2009.08.19 04:37 | close | 3090 | 0.01 | 1.41431 | 0.00000 | 0.00000 | 0.12 | 11421.72 |
| 6032 | 2009.08.19 04:40 | sell | 3091 | 0.01 | 1.41401 | 0.00000 | 0.00000 | ||
| 6033 | 2009.08.19 04:45 | close | 3091 | 0.01 | 1.41383 | 0.00000 | 0.00000 | 0.18 | 11421.90 |
| 6034 | 2009.08.19 04:47 | buy | 3092 | 0.01 | 1.41391 | 0.00000 | 0.00000 | ||
| 6035 | 2009.08.19 04:59 | close | 3092 | 0.01 | 1.41407 | 0.00000 | 0.00000 | 0.16 | 11422.06 |
| 6036 | 2009.08.19 05:00 | sell | 3093 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
| 6037 | 2009.08.19 05:10 | close | 3093 | 0.01 | 1.41387 | 0.00000 | 0.00000 | 0.18 | 11422.24 |
| 6038 | 2009.08.19 05:12 | buy | 3094 | 0.01 | 1.41398 | 0.00000 | 0.00000 | ||
| 6039 | 2009.08.19 05:20 | close | 3088 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.21 | 11422.45 |
| 6040 | 2009.08.19 05:22 | buy | 3095 | 0.01 | 1.41329 | 0.00000 | 0.00000 | ||
| 6041 | 2009.08.19 05:27 | close | 3095 | 0.01 | 1.41347 | 0.00000 | 0.00000 | 0.18 | 11422.63 |
| 6042 | 2009.08.19 05:27 | sell | 3096 | 0.01 | 1.41351 | 0.00000 | 0.00000 | ||
| 6043 | 2009.08.19 06:10 | close | 3094 | 0.01 | 1.41411 | 0.00000 | 0.00000 | 0.13 | 11422.76 |
| 6044 | 2009.08.19 06:12 | sell | 3097 | 0.01 | 1.41400 | 0.00000 | 0.00000 | ||
| 6045 | 2009.08.19 06:45 | close | 3069 | 0.01 | 1.41525 | 0.00000 | 0.00000 | 0.09 | 11422.85 |
| 6046 | 2009.08.19 06:47 | buy | 3098 | 0.01 | 1.41516 | 0.00000 | 0.00000 | ||
| 6047 | 2009.08.19 06:50 | close | 2847 | 0.01 | 1.41567 | 0.00000 | 0.00000 | 0.12 | 11422.97 |
| 6048 | 2009.08.19 06:52 | buy | 3099 | 0.01 | 1.41544 | 0.00000 | 0.00000 | ||
| 6049 | 2009.08.19 06:55 | close | 2848 | 0.01 | 1.41553 | 0.00000 | 0.00000 | 0.07 | 11423.04 |
| 6050 | 2009.08.19 06:57 | sell | 3100 | 0.03 | 1.41511 | 0.00000 | 0.00000 | ||
| 6051 | 2009.08.19 07:05 | close | 3100 | 0.03 | 1.41491 | 0.00000 | 0.00000 | 0.60 | 11423.64 |
| 6052 | 2009.08.19 07:07 | buy | 3101 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
| 6053 | 2009.08.19 07:15 | close | 3097 | 0.01 | 1.41363 | 0.00000 | 0.00000 | 0.37 | 11424.01 |
| 6054 | 2009.08.19 07:17 | buy | 3102 | 0.01 | 1.41389 | 0.00000 | 0.00000 | ||
| 6055 | 2009.08.19 07:20 | close | 3087 | 0.01 | 1.41261 | 0.00000 | 0.00000 | 0.18 | 11424.19 |
| 6056 | 2009.08.19 07:22 | close | 3096 | 0.01 | 1.41312 | 0.00000 | 0.00000 | 0.39 | 11424.58 |
| 6057 | 2009.08.19 07:25 | buy | 3103 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
| 6058 | 2009.08.19 07:27 | close | 3103 | 0.01 | 1.41358 | 0.00000 | 0.00000 | 0.71 | 11425.29 |
| 6059 | 2009.08.19 07:27 | sell | 3104 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
| 6060 | 2009.08.19 07:30 | sell | 3105 | 0.01 | 1.41261 | 0.00000 | 0.00000 | ||
| 6061 | 2009.08.19 07:40 | close | 2940 | 0.01 | 1.41217 | 0.00000 | 0.00000 | 0.09 | 11425.38 |
| 6062 | 2009.08.19 07:42 | close | 3028 | 0.01 | 1.41237 | 0.00000 | 0.00000 | 0.25 | 11425.63 |
| 6063 | 2009.08.19 07:45 | close | 2918 | 0.01 | 1.41159 | 0.00000 | 0.00000 | 0.21 | 11425.84 |
| 6064 | 2009.08.19 07:47 | sell | 3106 | 0.01 | 1.41173 | 0.00000 | 0.00000 | ||
| 6065 | 2009.08.19 07:50 | close | 2919 | 0.01 | 1.41080 | 0.00000 | 0.00000 | 0.40 | 11426.24 |
| 6066 | 2009.08.19 07:52 | sell | 3107 | 0.01 | 1.41114 | 0.00000 | 0.00000 | ||
| 6067 | 2009.08.19 07:55 | close | 2920 | 0.01 | 1.41100 | 0.00000 | 0.00000 | 0.60 | 11426.84 |
| 6068 | 2009.08.19 07:57 | sell | 3108 | 0.01 | 1.41154 | 0.00000 | 0.00000 | ||
| 6069 | 2009.08.19 07:59 | close | 2931 | 0.01 | 1.41175 | 0.00000 | 0.00000 | 0.06 | 11426.90 |
| 6070 | 2009.08.19 08:00 | sell | 3109 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
| 6071 | 2009.08.19 08:02 | close | 2932 | 0.01 | 1.41177 | 0.00000 | 0.00000 | 0.14 | 11427.04 |
| 6072 | 2009.08.19 08:05 | sell | 3110 | 0.01 | 1.41147 | 0.00000 | 0.00000 | ||
| 6073 | 2009.08.19 08:07 | close | 2933 | 0.01 | 1.41202 | 0.00000 | 0.00000 | 0.15 | 11427.19 |
| 6074 | 2009.08.19 08:10 | sell | 3111 | 0.01 | 1.41097 | 0.00000 | 0.00000 | ||
| 6075 | 2009.08.19 08:12 | close | 2930 | 0.01 | 1.41127 | 0.00000 | 0.00000 | 0.13 | 11427.32 |
| 6076 | 2009.08.19 08:15 | sell | 3112 | 0.01 | 1.41021 | 0.00000 | 0.00000 | ||
| 6077 | 2009.08.19 08:17 | close | 2882 | 0.01 | 1.41051 | 0.00000 | 0.00000 | 0.13 | 11427.45 |
| 6078 | 2009.08.19 08:20 | sell | 3113 | 0.01 | 1.40921 | 0.00000 | 0.00000 | ||
| 6079 | 2009.08.19 08:22 | close | 2876 | 0.01 | 1.40976 | 0.00000 | 0.00000 | 0.15 | 11427.60 |
| 6080 | 2009.08.19 08:25 | sell | 3114 | 0.01 | 1.40946 | 0.00000 | 0.00000 | ||
| 6081 | 2009.08.19 08:27 | close | 2883 | 0.01 | 1.41026 | 0.00000 | 0.00000 | 0.22 | 11427.82 |
| 6082 | 2009.08.19 08:27 | close | 2987 | 0.03 | 1.41020 | 0.00000 | 0.00000 | 4.53 | 11432.35 |
| 6083 | 2009.08.19 08:30 | sell | 3115 | 0.01 | 1.41010 | 0.00000 | 0.00000 | ||
| 6084 | 2009.08.19 08:32 | sell | 3116 | 0.01 | 1.40867 | 0.00000 | 0.00000 | ||
| 6085 | 2009.08.19 08:35 | close | 2873 | 0.01 | 1.40889 | 0.00000 | 0.00000 | 0.33 | 11432.68 |
| 6086 | 2009.08.19 08:37 | sell | 3117 | 0.01 | 1.40849 | 0.00000 | 0.00000 | ||
| 6087 | 2009.08.19 08:40 | close | 2875 | 0.01 | 1.40942 | 0.00000 | 0.00000 | 0.15 | 11432.83 |
| 6088 | 2009.08.19 08:42 | sell | 3118 | 0.01 | 1.40919 | 0.00000 | 0.00000 | ||
| 6089 | 2009.08.19 08:45 | close | 2877 | 0.01 | 1.40994 | 0.00000 | 0.00000 | 0.20 | 11433.03 |
| 6090 | 2009.08.19 08:47 | sell | 3119 | 0.01 | 1.40972 | 0.00000 | 0.00000 | ||
| 6091 | 2009.08.19 08:50 | close | 2929 | 0.01 | 1.41047 | 0.00000 | 0.00000 | 0.51 | 11433.54 |
| 6092 | 2009.08.19 08:52 | sell | 3120 | 0.01 | 1.41007 | 0.00000 | 0.00000 | ||
| 6093 | 2009.08.19 08:55 | close | 2934 | 0.01 | 1.41029 | 0.00000 | 0.00000 | 1.68 | 11435.22 |
| 6094 | 2009.08.19 08:57 | close | 2993 | 0.03 | 1.40977 | 0.00000 | 0.00000 | 7.65 | 11442.87 |
| 6095 | 2009.08.19 08:59 | sell | 3121 | 0.01 | 1.41029 | 0.00000 | 0.00000 | ||
| 6096 | 2009.08.19 09:00 | buy | 3122 | 0.03 | 1.41026 | 0.00000 | 0.00000 | ||
| 6097 | 2009.08.19 09:02 | close | 3122 | 0.03 | 1.41043 | 0.00000 | 0.00000 | 0.51 | 11443.38 |
| 6098 | 2009.08.19 09:05 | sell | 3123 | 0.01 | 1.41033 | 0.00000 | 0.00000 | ||
| 6099 | 2009.08.19 09:07 | sell | 3124 | 0.03 | 1.41054 | 0.00000 | 0.00000 | ||
| 6100 | 2009.08.19 09:10 | sell | 3125 | 0.01 | 1.41012 | 0.00000 | 0.00000 | ||
| 6101 | 2009.08.19 09:17 | close | 3124 | 0.03 | 1.40996 | 0.00000 | 0.00000 | 1.74 | 11445.12 |
| 6102 | 2009.08.19 09:20 | sell | 3126 | 0.01 | 1.40938 | 0.00000 | 0.00000 | ||
| 6103 | 2009.08.19 16:05 | close | 2799 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.52 | 11445.64 |
| 6104 | 2009.08.19 16:10 | close | 2808 | 0.01 | 1.41657 | 0.00000 | 0.00000 | 0.16 | 11445.80 |
| 6105 | 2009.08.19 16:15 | close | 2790 | 0.01 | 1.41829 | 0.00000 | 0.00000 | 0.91 | 11446.71 |
| 6106 | 2009.08.19 16:20 | buy | 3127 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
| 6107 | 2009.08.19 16:25 | close | 2742 | 0.01 | 1.41958 | 0.00000 | 0.00000 | 0.35 | 11447.07 |
| 6108 | 2009.08.19 16:30 | buy | 3128 | 0.01 | 1.41962 | 0.00000 | 0.00000 | ||
| 6109 | 2009.08.19 16:32 | close | 2743 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 0.41 | 11447.48 |
| 6110 | 2009.08.19 16:35 | buy | 3129 | 0.01 | 1.42013 | 0.00000 | 0.00000 | ||
| 6111 | 2009.08.19 16:37 | close | 2744 | 0.01 | 1.41948 | 0.00000 | 0.00000 | 0.16 | 11447.65 |
| 6112 | 2009.08.19 16:40 | buy | 3130 | 0.01 | 1.42102 | 0.00000 | 0.00000 | ||
| 6113 | 2009.08.19 16:42 | close | 2746 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 1.29 | 11448.93 |
| 6114 | 2009.08.19 16:45 | buy | 3131 | 0.01 | 1.42192 | 0.00000 | 0.00000 | ||
| 6115 | 2009.08.19 16:47 | close | 2747 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 2.09 | 11451.02 |
| 6116 | 2009.08.19 16:50 | buy | 3132 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
| 6117 | 2009.08.19 16:52 | close | 2748 | 0.01 | 1.42216 | 0.00000 | 0.00000 | 2.38 | 11453.39 |
| 6118 | 2009.08.19 16:55 | buy | 3133 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
| 6119 | 2009.08.19 16:59 | close | 2749 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 1.49 | 11454.88 |
| 6120 | 2009.08.19 17:00 | buy | 3134 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
| 6121 | 2009.08.19 17:02 | buy | 3135 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
| 6122 | 2009.08.19 17:05 | buy | 3136 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
| 6123 | 2009.08.19 18:37 | close | 3070 | 0.03 | 1.42415 | 0.00000 | 0.00000 | 25.89 | 11480.77 |
| 6124 | 2009.08.19 18:40 | buy | 3137 | 0.01 | 1.42508 | 0.00000 | 0.00000 | ||
| 6125 | 2009.08.21 07:02 | close | 2750 | 0.01 | 1.42096 | 0.00000 | 0.00000 | 0.55 | 11481.32 |
| 6126 | 2009.08.21 07:05 | close | 2751 | 0.01 | 1.42115 | 0.00000 | 0.00000 | 0.84 | 11482.17 |
| 6127 | 2009.08.21 07:07 | close | 2752 | 0.01 | 1.42077 | 0.00000 | 0.00000 | 0.51 | 11482.67 |
| 6128 | 2009.08.21 07:10 | buy | 3138 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
| 6129 | 2009.08.21 07:12 | close | 2755 | 0.01 | 1.42152 | 0.00000 | 0.00000 | 2.47 | 11485.14 |
| 6130 | 2009.08.21 07:15 | buy | 3139 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
| 6131 | 2009.08.21 07:17 | close | 2756 | 0.01 | 1.42209 | 0.00000 | 0.00000 | 2.86 | 11488.00 |
| 6132 | 2009.08.21 07:20 | buy | 3140 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
| 6133 | 2009.08.21 07:22 | close | 2757 | 0.01 | 1.42246 | 0.00000 | 0.00000 | 3.11 | 11491.11 |
| 6134 | 2009.08.21 07:25 | buy | 3141 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
| 6135 | 2009.08.21 07:27 | close | 2759 | 0.01 | 1.42209 | 0.00000 | 0.00000 | 3.08 | 11494.19 |
| 6136 | 2009.08.21 07:27 | buy | 3142 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
| 6137 | 2009.08.21 07:30 | close | 2760 | 0.01 | 1.42219 | 0.00000 | 0.00000 | 3.07 | 11497.26 |
| 6138 | 2009.08.21 07:32 | buy | 3143 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
| 6139 | 2009.08.21 07:35 | close | 2761 | 0.01 | 1.42211 | 0.00000 | 0.00000 | 2.74 | 11500.00 |
| 6140 | 2009.08.21 07:37 | buy | 3144 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
| 6141 | 2009.08.21 07:40 | close | 2762 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 3.44 | 11503.44 |
| 6142 | 2009.08.21 07:42 | buy | 3145 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
| 6143 | 2009.08.21 07:45 | close | 2689 | 0.01 | 1.42320 | 0.00000 | 0.00000 | 0.06 | 11503.50 |
| 6144 | 2009.08.21 07:47 | buy | 3146 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
| 6145 | 2009.08.21 07:50 | close | 2763 | 0.01 | 1.42374 | 0.00000 | 0.00000 | 4.76 | 11508.26 |
| 6146 | 2009.08.21 07:52 | buy | 3147 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
| 6147 | 2009.08.21 07:55 | close | 2800 | 0.01 | 1.42356 | 0.00000 | 0.00000 | 6.47 | 11514.73 |
| 6148 | 2009.08.21 07:57 | buy | 3148 | 0.03 | 1.42307 | 0.00000 | 0.00000 | ||
| 6149 | 2009.08.21 07:59 | close | 2801 | 0.01 | 1.42311 | 0.00000 | 0.00000 | 6.32 | 11521.05 |
| 6150 | 2009.08.21 08:00 | buy | 3149 | 0.01 | 1.42315 | 0.00000 | 0.00000 | ||
| 6151 | 2009.08.21 08:02 | close | 2802 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 6.50 | 11527.55 |
| 6152 | 2009.08.21 08:05 | buy | 3150 | 0.01 | 1.42337 | 0.00000 | 0.00000 | ||
| 6153 | 2009.08.21 08:07 | close | 2804 | 0.01 | 1.42357 | 0.00000 | 0.00000 | 6.70 | 11534.25 |
| 6154 | 2009.08.21 08:10 | buy | 3151 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
| 6155 | 2009.08.21 08:12 | close | 2805 | 0.01 | 1.42319 | 0.00000 | 0.00000 | 6.29 | 11540.54 |
| 6156 | 2009.08.21 08:15 | buy | 3152 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
| 6157 | 2009.08.21 08:17 | close | 2806 | 0.01 | 1.42281 | 0.00000 | 0.00000 | 6.07 | 11546.61 |
| 6158 | 2009.08.21 08:20 | buy | 3153 | 0.03 | 1.42223 | 0.00000 | 0.00000 | ||
| 6159 | 2009.08.21 08:22 | close | 2807 | 0.01 | 1.42243 | 0.00000 | 0.00000 | 5.38 | 11551.99 |
| 6160 | 2009.08.21 08:25 | buy | 3154 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
| 6161 | 2009.08.21 08:27 | close | 2809 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 6.10 | 11558.09 |
| 6162 | 2009.08.21 08:27 | buy | 3155 | 0.01 | 1.42277 | 0.00000 | 0.00000 | ||
| 6163 | 2009.08.21 08:30 | close | 2811 | 0.01 | 1.42273 | 0.00000 | 0.00000 | 6.61 | 11564.70 |
| 6164 | 2009.08.21 08:32 | buy | 3156 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
| 6165 | 2009.08.21 08:35 | close | 2817 | 0.01 | 1.42283 | 0.00000 | 0.00000 | 7.14 | 11571.84 |
| 6166 | 2009.08.21 08:37 | buy | 3157 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
| 6167 | 2009.08.21 08:40 | close | 2819 | 0.01 | 1.42353 | 0.00000 | 0.00000 | 7.70 | 11579.54 |
| 6168 | 2009.08.21 08:42 | buy | 3158 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
| 6169 | 2009.08.21 08:45 | close | 2667 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 0.30 | 11579.83 |
| 6170 | 2009.08.21 08:47 | buy | 3159 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
| 6171 | 2009.08.21 08:50 | close | 2666 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 0.68 | 11580.52 |
| 6172 | 2009.08.21 08:52 | buy | 3160 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
| 6173 | 2009.08.21 08:55 | close | 2837 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 8.83 | 11589.35 |
| 6174 | 2009.08.21 08:57 | close | 3148 | 0.03 | 1.42399 | 0.00000 | 0.00000 | 2.76 | 11592.11 |
| 6175 | 2009.08.21 08:59 | buy | 3161 | 0.01 | 1.42433 | 0.00000 | 0.00000 | ||
| 6176 | 2009.08.21 09:00 | buy | 3162 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
| 6177 | 2009.08.21 09:03 | close | 2838 | 0.01 | 1.42432 | 0.00000 | 0.00000 | 8.47 | 11600.58 |
| 6178 | 2009.08.21 09:06 | buy | 3163 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
| 6179 | 2009.08.21 09:10 | close | 2839 | 0.01 | 1.42408 | 0.00000 | 0.00000 | 7.78 | 11608.36 |
| 6180 | 2009.08.21 09:13 | buy | 3164 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
| 6181 | 2009.08.21 09:16 | close | 2840 | 0.01 | 1.42504 | 0.00000 | 0.00000 | 8.83 | 11617.19 |
| 6182 | 2009.08.21 09:20 | buy | 3165 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
| 6183 | 2009.08.21 09:23 | close | 2841 | 0.01 | 1.42576 | 0.00000 | 0.00000 | 9.37 | 11626.56 |
| 6184 | 2009.08.21 09:26 | buy | 3166 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
| 6185 | 2009.08.21 09:32 | close | 2842 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 10.73 | 11637.29 |
| 6186 | 2009.08.21 09:35 | buy | 3167 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
| 6187 | 2009.08.21 09:37 | close | 2844 | 0.01 | 1.42643 | 0.00000 | 0.00000 | 10.68 | 11647.97 |
| 6188 | 2009.08.21 09:40 | buy | 3168 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
| 6189 | 2009.08.21 09:42 | close | 2845 | 0.01 | 1.42776 | 0.00000 | 0.00000 | 11.92 | 11659.89 |
| 6190 | 2009.08.21 09:45 | buy | 3169 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
| 6191 | 2009.08.21 09:47 | close | 2633 | 0.03 | 1.42875 | 0.00000 | 0.00000 | 0.65 | 11660.53 |
| 6192 | 2009.08.21 09:50 | buy | 3170 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
| 6193 | 2009.08.21 09:52 | close | 2627 | 0.01 | 1.42942 | 0.00000 | 0.00000 | 0.14 | 11660.68 |
| 6194 | 2009.08.21 09:55 | buy | 3171 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
| 6195 | 2009.08.21 09:57 | close | 2850 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 13.20 | 11673.88 |
| 6196 | 2009.08.21 09:59 | buy | 3172 | 0.01 | 1.42953 | 0.00000 | 0.00000 | ||
| 6197 | 2009.08.21 10:00 | close | 2624 | 0.03 | 1.42950 | 0.00000 | 0.00000 | 0.07 | 11673.95 |
| 6198 | 2009.08.21 10:02 | buy | 3173 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
| 6199 | 2009.08.21 10:05 | buy | 3174 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
| 6200 | 2009.08.21 10:07 | buy | 3175 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
| 6201 | 2009.08.21 16:10 | close | 3126 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -25.43 | 11648.52 |
| 6202 | 2009.08.21 16:10 | close | 3125 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.69 | 11623.83 |
| 6203 | 2009.08.21 16:10 | close | 3123 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.48 | 11599.35 |
| 6204 | 2009.08.21 16:10 | close | 3121 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.52 | 11574.83 |
| 6205 | 2009.08.21 16:10 | close | 3120 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.74 | 11550.09 |
| 6206 | 2009.08.21 16:10 | close | 3119 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -25.09 | 11525.00 |
| 6207 | 2009.08.21 16:10 | close | 3118 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -25.62 | 11499.38 |
| 6208 | 2009.08.21 16:10 | close | 3117 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -26.32 | 11473.06 |
| 6209 | 2009.08.21 16:10 | close | 3116 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -26.14 | 11446.92 |
| 6210 | 2009.08.21 16:10 | close | 3115 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.71 | 11422.21 |
| 6211 | 2009.08.21 16:10 | close | 3114 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -25.35 | 11396.86 |
| 6212 | 2009.08.21 16:10 | close | 3113 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -25.60 | 11371.26 |
| 6213 | 2009.08.21 16:10 | close | 3112 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.60 | 11346.66 |
| 6214 | 2009.08.21 16:10 | close | 3111 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.84 | 11322.82 |
| 6215 | 2009.08.21 16:10 | close | 3110 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.34 | 11299.48 |
| 6216 | 2009.08.21 16:10 | close | 3109 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.11 | 11276.37 |
| 6217 | 2009.08.21 16:10 | close | 3108 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.27 | 11253.10 |
| 6218 | 2009.08.21 16:10 | close | 3107 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.67 | 11229.43 |
| 6219 | 2009.08.21 16:10 | close | 3106 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.08 | 11206.35 |
| 6220 | 2009.08.21 16:10 | close | 3105 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.20 | 11184.15 |
| 6221 | 2009.08.21 16:10 | close | 3104 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.19 | 11161.96 |
| 6222 | 2009.08.21 16:10 | close | 3047 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.33 | 11139.63 |
| 6223 | 2009.08.21 16:10 | close | 3041 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.31 | 11117.32 |
| 6224 | 2009.08.21 16:10 | close | 3001 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.76 | 11094.56 |
| 6225 | 2009.08.21 16:10 | close | 3000 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.65 | 11070.91 |
| 6226 | 2009.08.21 16:10 | close | 2991 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.74 | 11048.17 |
| 6227 | 2009.08.21 16:10 | close | 2990 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.68 | 11025.49 |
| 6228 | 2009.08.21 16:10 | close | 2989 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.65 | 11002.84 |
| 6229 | 2009.08.21 16:10 | close | 2988 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.98 | 10979.86 |
| 6230 | 2009.08.21 16:10 | close | 2986 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.61 | 10957.25 |
| 6231 | 2009.08.21 16:10 | close | 2981 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -26.58 | 10930.67 |
| 6232 | 2009.08.21 16:10 | close | 2980 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -26.71 | 10903.96 |
| 6233 | 2009.08.21 16:10 | close | 2979 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -26.44 | 10877.52 |
| 6234 | 2009.08.21 16:10 | close | 2978 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -26.99 | 10850.53 |
| 6235 | 2009.08.21 16:10 | close | 2977 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -26.85 | 10823.68 |
| 6236 | 2009.08.21 16:10 | close | 2976 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -27.39 | 10796.29 |
| 6237 | 2009.08.21 16:10 | close | 2975 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -27.26 | 10769.03 |
| 6238 | 2009.08.21 16:10 | close | 2974 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -27.94 | 10741.09 |
| 6239 | 2009.08.21 16:10 | close | 2973 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -27.67 | 10713.42 |
| 6240 | 2009.08.21 16:10 | close | 2972 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -27.80 | 10685.62 |
| 6241 | 2009.08.21 16:10 | close | 2971 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -26.84 | 10658.78 |
| 6242 | 2009.08.21 16:10 | close | 2970 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -26.08 | 10632.70 |
| 6243 | 2009.08.21 16:10 | close | 2969 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -26.67 | 10606.03 |
| 6244 | 2009.08.21 16:10 | close | 2968 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -25.79 | 10580.24 |
| 6245 | 2009.08.21 16:10 | close | 2967 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.92 | 10555.32 |
| 6246 | 2009.08.21 16:10 | close | 2966 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.62 | 10530.70 |
| 6247 | 2009.08.21 16:10 | close | 2964 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.87 | 10505.83 |
| 6248 | 2009.08.21 16:10 | close | 2963 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -25.45 | 10480.38 |
| 6249 | 2009.08.21 16:10 | close | 2962 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -25.65 | 10454.73 |
| 6250 | 2009.08.21 16:10 | close | 2961 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.84 | 10429.89 |
| 6251 | 2009.08.21 16:10 | close | 2960 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.23 | 10405.66 |
| 6252 | 2009.08.21 16:10 | close | 2958 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.29 | 10381.37 |
| 6253 | 2009.08.21 16:10 | close | 2957 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.28 | 10357.09 |
| 6254 | 2009.08.21 16:10 | close | 2956 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.83 | 10332.26 |
| 6255 | 2009.08.21 16:10 | close | 2955 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.56 | 10307.70 |
| 6256 | 2009.08.21 16:10 | close | 2954 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.30 | 10283.40 |
| 6257 | 2009.08.21 16:10 | close | 2953 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.04 | 10259.36 |
| 6258 | 2009.08.21 16:10 | close | 2952 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.13 | 10235.23 |
| 6259 | 2009.08.21 16:10 | close | 2951 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.26 | 10210.97 |
| 6260 | 2009.08.21 16:10 | close | 2950 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.52 | 10186.45 |
| 6261 | 2009.08.21 16:10 | close | 2949 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.65 | 10161.80 |
| 6262 | 2009.08.21 16:10 | close | 2948 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.14 | 10137.66 |
| 6263 | 2009.08.21 16:10 | close | 2947 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.75 | 10113.91 |
| 6264 | 2009.08.21 16:10 | close | 2946 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.50 | 10090.41 |
| 6265 | 2009.08.21 16:10 | close | 2945 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.36 | 10067.05 |
| 6266 | 2009.08.21 16:10 | close | 2944 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.10 | 10043.95 |
| 6267 | 2009.08.21 16:10 | close | 2943 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.25 | 10020.70 |
| 6268 | 2009.08.21 16:10 | close | 2942 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.02 | 9997.68 |
| 6269 | 2009.08.21 16:10 | close | 2941 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.78 | 9974.90 |
| 6270 | 2009.08.21 16:10 | close | 2939 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -22.63 | 9952.27 |
| 6271 | 2009.08.21 16:10 | close | 2937 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.44 | 9928.83 |
| 6272 | 2009.08.21 16:10 | close | 2935 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -23.14 | 9905.69 |
| 6273 | 2009.08.21 16:10 | close | 2881 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.96 | 9880.73 |
| 6274 | 2009.08.21 16:10 | close | 2879 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -24.91 | 9855.82 |
| 6275 | 2009.08.21 16:10 | close | 2874 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -25.70 | 9830.12 |
| 6276 | 2009.08.21 16:10 | close | 3175 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 4.95 | 9835.07 |
| 6277 | 2009.08.21 16:10 | close | 3174 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 5.18 | 9840.25 |
| 6278 | 2009.08.21 16:10 | close | 3173 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 5.06 | 9845.31 |
| 6279 | 2009.08.21 16:10 | close | 3172 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 5.19 | 9850.50 |
| 6280 | 2009.08.21 16:10 | close | 3171 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 4.92 | 9855.42 |
| 6281 | 2009.08.21 16:10 | close | 3170 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 4.59 | 9860.01 |
| 6282 | 2009.08.21 16:10 | close | 3169 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 5.59 | 9865.60 |
| 6283 | 2009.08.21 16:10 | close | 3168 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 6.58 | 9872.18 |
| 6284 | 2009.08.21 16:10 | close | 3167 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 7.58 | 9879.76 |
| 6285 | 2009.08.21 16:10 | close | 3166 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 7.95 | 9887.71 |
| 6286 | 2009.08.21 16:10 | close | 3165 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 8.67 | 9896.38 |
| 6287 | 2009.08.21 16:10 | close | 3164 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 9.39 | 9905.77 |
| 6288 | 2009.08.21 16:10 | close | 3163 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 10.11 | 9915.88 |
| 6289 | 2009.08.21 16:10 | close | 3162 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 10.40 | 9926.28 |
| 6290 | 2009.08.21 16:10 | close | 3161 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 10.39 | 9936.67 |
| 6291 | 2009.08.21 16:10 | close | 3160 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 10.21 | 9946.88 |
| 6292 | 2009.08.21 16:10 | close | 3159 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 10.68 | 9957.56 |
| 6293 | 2009.08.21 16:10 | close | 3158 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 11.37 | 9968.93 |
| 6294 | 2009.08.21 16:10 | close | 3157 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.30 | 9981.23 |
| 6295 | 2009.08.21 16:10 | close | 3156 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.07 | 9993.30 |
| 6296 | 2009.08.21 16:10 | close | 3155 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 11.95 | 10005.25 |
| 6297 | 2009.08.21 16:10 | close | 3154 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.36 | 10017.61 |
| 6298 | 2009.08.21 16:10 | close | 3153 | 0.03 | 1.43472 | 0.00000 | 0.00000 | 37.47 | 10055.08 |
| 6299 | 2009.08.21 16:10 | close | 3152 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 11.98 | 10067.06 |
| 6300 | 2009.08.21 16:10 | close | 3151 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 11.61 | 10078.67 |
| 6301 | 2009.08.21 16:10 | close | 3150 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 11.35 | 10090.02 |
| 6302 | 2009.08.21 16:10 | close | 3149 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 11.57 | 10101.59 |
| 6303 | 2009.08.21 16:10 | close | 3147 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 11.29 | 10112.88 |
| 6304 | 2009.08.21 16:10 | close | 3146 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 11.65 | 10124.53 |
| 6305 | 2009.08.21 16:10 | close | 3145 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.20 | 10136.73 |
| 6306 | 2009.08.21 16:10 | close | 3144 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.92 | 10149.65 |
| 6307 | 2009.08.21 16:10 | close | 3143 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.74 | 10162.39 |
| 6308 | 2009.08.21 16:10 | close | 3142 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.49 | 10174.88 |
| 6309 | 2009.08.21 16:10 | close | 3141 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.02 | 10186.90 |
| 6310 | 2009.08.21 16:10 | close | 3140 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 11.83 | 10198.73 |
| 6311 | 2009.08.21 16:10 | close | 3139 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.39 | 10211.12 |
| 6312 | 2009.08.21 16:10 | close | 3138 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.96 | 10224.08 |
| 6313 | 2009.08.21 16:10 | close | 3137 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 9.62 | 10233.70 |
| 6314 | 2009.08.21 16:10 | close | 3136 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 13.24 | 10246.94 |
| 6315 | 2009.08.21 16:10 | close | 3135 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 13.55 | 10260.49 |
| 6316 | 2009.08.21 16:10 | close | 3134 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 13.07 | 10273.56 |
| 6317 | 2009.08.21 16:10 | close | 3133 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.19 | 10285.75 |
| 6318 | 2009.08.21 16:10 | close | 3132 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 11.89 | 10297.64 |
| 6319 | 2009.08.21 16:10 | close | 3131 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 12.78 | 10310.42 |
| 6320 | 2009.08.21 16:10 | close | 3130 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 13.68 | 10324.10 |
| 6321 | 2009.08.21 16:10 | close | 3129 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 14.57 | 10338.67 |
| 6322 | 2009.08.21 16:10 | close | 3128 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 15.08 | 10353.75 |
| 6323 | 2009.08.21 16:10 | close | 3127 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 16.79 | 10370.54 |
| 6324 | 2009.08.21 16:10 | close | 3102 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 20.81 | 10391.35 |
| 6325 | 2009.08.21 16:10 | close | 3101 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.28 | 10410.63 |
| 6326 | 2009.08.21 16:10 | close | 3099 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.26 | 10429.89 |
| 6327 | 2009.08.21 16:10 | close | 3098 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.54 | 10449.43 |
| 6328 | 2009.08.21 16:10 | close | 3083 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.78 | 10469.21 |
| 6329 | 2009.08.21 16:10 | close | 3078 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 18.84 | 10488.05 |
| 6330 | 2009.08.21 16:10 | close | 3077 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.08 | 10507.13 |
| 6331 | 2009.08.21 16:10 | close | 3076 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.07 | 10526.20 |
| 6332 | 2009.08.21 16:10 | close | 3075 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.13 | 10545.33 |
| 6333 | 2009.08.21 16:10 | close | 3074 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.31 | 10564.64 |
| 6334 | 2009.08.21 16:10 | close | 3073 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.60 | 10584.24 |
| 6335 | 2009.08.21 16:10 | close | 3071 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.47 | 10603.71 |
| 6336 | 2009.08.21 16:10 | close | 3068 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.00 | 10622.71 |
| 6337 | 2009.08.21 16:10 | close | 3066 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 18.02 | 10640.73 |
| 6338 | 2009.08.21 16:10 | close | 3065 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 18.58 | 10659.31 |
| 6339 | 2009.08.21 16:10 | close | 3064 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.40 | 10678.71 |
| 6340 | 2009.08.21 16:10 | close | 2857 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.00 | 10697.71 |
| 6341 | 2009.08.21 16:10 | close | 2855 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.32 | 10717.03 |
| 6342 | 2009.08.21 16:10 | close | 2854 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 18.58 | 10735.61 |
| 6343 | 2009.08.21 16:10 | close | 2853 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 18.95 | 10754.56 |
| 6344 | 2009.08.21 16:10 | close | 2852 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 18.77 | 10773.33 |
| 6345 | 2009.08.21 16:10 | close | 2851 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 19.14 | 10792.47 |
| 6346 | 2009.08.21 16:10 | close | 2634 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 5.91 | 10798.38 |
| 6347 | 2009.08.21 16:10 | close | 2632 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 5.05 | 10803.43 |
| 6348 | 2009.08.21 16:10 | close | 2631 | 0.03 | 1.43472 | 0.00000 | 0.00000 | 16.84 | 10820.28 |
| 6349 | 2009.08.21 16:10 | close | 2630 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 5.34 | 10825.61 |
| 6350 | 2009.08.21 16:10 | close | 2622 | 0.01 | 1.43472 | 0.00000 | 0.00000 | 4.66 | 10830.27 |
| 6351 | 2009.08.21 16:10 | buy | 3176 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
| 6352 | 2009.08.21 16:12 | sell | 3177 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
| 6353 | 2009.08.21 16:15 | sell | 3178 | 0.03 | 1.43261 | 0.00000 | 0.00000 | ||
| 6354 | 2009.08.21 16:17 | close | 3177 | 0.01 | 1.43336 | 0.00000 | 0.00000 | 2.06 | 10832.33 |
| 6355 | 2009.08.21 16:20 | close | 3178 | 0.03 | 1.42986 | 0.00000 | 0.00000 | 8.25 | 10840.58 |
| 6356 | 2009.08.21 16:22 | sell | 3179 | 0.01 | 1.43121 | 0.00000 | 0.00000 | ||
| 6357 | 2009.08.21 16:25 | sell | 3180 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
| 6358 | 2009.08.21 16:27 | buy | 3181 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
| 6359 | 2009.08.21 16:27 | buy | 3182 | 0.03 | 1.43153 | 0.00000 | 0.00000 | ||
| 6360 | 2009.08.21 16:32 | buy | 3183 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
| 6361 | 2009.08.21 16:35 | buy | 3184 | 0.01 | 1.43166 | 0.00000 | 0.00000 | ||
| 6362 | 2009.08.21 16:37 | buy | 3185 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
| 6363 | 2009.08.21 16:40 | sell | 3186 | 0.01 | 1.43085 | 0.00000 | 0.00000 | ||
| 6364 | 2009.08.21 16:42 | buy | 3187 | 0.03 | 1.43128 | 0.00000 | 0.00000 | ||
| 6365 | 2009.08.21 16:45 | sell | 3188 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
| 6366 | 2009.08.21 16:47 | sell | 3189 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
| 6367 | 2009.08.21 16:50 | sell | 3190 | 0.01 | 1.42817 | 0.00000 | 0.00000 | ||
| 6368 | 2009.08.21 16:52 | sell | 3191 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
| 6369 | 2009.08.21 16:55 | sell | 3192 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
| 6370 | 2009.08.21 16:57 | close | 3179 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 1.46 | 10842.04 |
| 6371 | 2009.08.21 16:59 | sell | 3193 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
| 6372 | 2009.08.21 17:00 | close | 3180 | 0.01 | 1.43007 | 0.00000 | 0.00000 | 0.44 | 10842.48 |
| 6373 | 2009.08.21 17:02 | sell | 3194 | 0.01 | 1.42986 | 0.00000 | 0.00000 | ||
| 6374 | 2009.08.21 17:05 | close | 3186 | 0.01 | 1.42968 | 0.00000 | 0.00000 | 1.17 | 10843.65 |
| 6375 | 2009.08.21 17:07 | buy | 3195 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
| 6376 | 2009.08.21 17:10 | sell | 3196 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
| 6377 | 2009.08.21 17:12 | sell | 3197 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
| 6378 | 2009.08.21 17:15 | close | 3188 | 0.01 | 1.42857 | 0.00000 | 0.00000 | 1.13 | 10844.78 |
| 6379 | 2009.08.21 17:17 | sell | 3198 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
| 6380 | 2009.08.21 17:20 | close | 3189 | 0.01 | 1.42768 | 0.00000 | 0.00000 | 2.40 | 10847.18 |
| 6381 | 2009.08.21 17:22 | sell | 3199 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
| 6382 | 2009.08.21 17:25 | close | 3190 | 0.01 | 1.42790 | 0.00000 | 0.00000 | 0.27 | 10847.45 |
| 6383 | 2009.08.21 17:27 | sell | 3200 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
| 6384 | 2009.08.21 17:27 | close | 3193 | 0.01 | 1.42921 | 0.00000 | 0.00000 | 0.79 | 10848.24 |
| 6385 | 2009.08.21 17:30 | sell | 3201 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
| 6386 | 2009.08.21 17:32 | close | 3194 | 0.01 | 1.42937 | 0.00000 | 0.00000 | 0.49 | 10848.73 |
| 6387 | 2009.08.21 17:35 | buy | 3202 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
| 6388 | 2009.08.21 17:37 | sell | 3203 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
| 6389 | 2009.08.21 17:40 | buy | 3204 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
| 6390 | 2009.08.21 17:42 | buy | 3205 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
| 6391 | 2009.08.21 17:45 | buy | 3206 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
| 6392 | 2009.08.21 17:47 | buy | 3207 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
| 6393 | 2009.08.21 17:50 | buy | 3208 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
| 6394 | 2009.08.21 17:52 | buy | 3209 | 0.01 | 1.43126 | 0.00000 | 0.00000 | ||
| 6395 | 2009.08.21 17:55 | buy | 3210 | 0.01 | 1.43149 | 0.00000 | 0.00000 | ||
| 6396 | 2009.08.21 17:57 | buy | 3211 | 0.03 | 1.43078 | 0.00000 | 0.00000 | ||
| 6397 | 2009.08.21 17:59 | buy | 3212 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
| 6398 | 2009.08.21 18:00 | buy | 3213 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
| 6399 | 2009.08.21 18:02 | buy | 3214 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
| 6400 | 2009.08.21 18:05 | buy | 3215 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
| 6401 | 2009.08.21 18:07 | buy | 3216 | 0.01 | 1.43033 | 0.00000 | 0.00000 | ||
| 6402 | 2009.08.21 18:10 | buy | 3217 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
| 6403 | 2009.08.21 18:12 | buy | 3218 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
| 6404 | 2009.08.21 18:15 | close | 3182 | 0.03 | 1.43270 | 0.00000 | 0.00000 | 3.51 | 10852.24 |
| 6405 | 2009.08.21 18:17 | close | 3187 | 0.03 | 1.43240 | 0.00000 | 0.00000 | 3.36 | 10855.60 |
| 6406 | 2009.08.21 18:20 | close | 3211 | 0.03 | 1.43361 | 0.00000 | 0.00000 | 8.49 | 10864.09 |
| 6407 | 2009.08.21 18:22 | buy | 3219 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
| 6408 | 2009.08.21 18:25 | sell | 3220 | 0.03 | 1.43331 | 0.00000 | 0.00000 | ||
| 6409 | 2009.08.21 18:27 | buy | 3221 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
| 6410 | 2009.08.21 18:37 | sell | 3222 | 0.03 | 1.43367 | 0.00000 | 0.00000 | ||
| 6411 | 2009.08.21 18:40 | close | 3220 | 0.03 | 1.43289 | 0.00000 | 0.00000 | 1.26 | 10865.35 |
| 6412 | 2009.08.21 18:42 | close | 3222 | 0.03 | 1.43310 | 0.00000 | 0.00000 | 1.71 | 10867.06 |
| 6413 | 2009.08.21 18:45 | buy | 3223 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
| 6414 | 2009.08.21 18:47 | buy | 3224 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
| 6415 | 2009.08.21 18:50 | buy | 3225 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
| 6416 | 2009.08.21 18:52 | buy | 3226 | 0.01 | 1.43185 | 0.00000 | 0.00000 | ||
| 6417 | 2009.08.21 18:55 | buy | 3227 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
| 6418 | 2009.08.21 18:57 | buy | 3228 | 0.03 | 1.43226 | 0.00000 | 0.00000 | ||
| 6419 | 2009.08.21 18:59 | buy | 3229 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
| 6420 | 2009.08.21 19:00 | buy | 3230 | 0.01 | 1.43199 | 0.00000 | 0.00000 | ||
| 6421 | 2009.08.21 19:02 | buy | 3231 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
| 6422 | 2009.08.21 19:05 | buy | 3232 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
| 6423 | 2009.08.21 19:10 | buy | 3233 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
| 6424 | 2009.08.21 19:12 | buy | 3234 | 0.01 | 1.43213 | 0.00000 | 0.00000 | ||
| 6425 | 2009.08.21 19:15 | buy | 3235 | 0.03 | 1.43173 | 0.00000 | 0.00000 | ||
| 6426 | 2009.08.21 19:17 | buy | 3236 | 0.01 | 1.43183 | 0.00000 | 0.00000 | ||
| 6427 | 2009.08.21 19:20 | buy | 3237 | 0.01 | 1.43133 | 0.00000 | 0.00000 | ||
| 6428 | 2009.08.21 19:22 | buy | 3238 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
| 6429 | 2009.08.21 19:25 | buy | 3239 | 0.03 | 1.43143 | 0.00000 | 0.00000 | ||
| 6430 | 2009.08.21 19:27 | close | 3239 | 0.03 | 1.43168 | 0.00000 | 0.00000 | 0.75 | 10867.81 |
| 6431 | 2009.08.21 19:27 | buy | 3240 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
| 6432 | 2009.08.21 19:30 | buy | 3241 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
| 6433 | 2009.08.21 19:32 | buy | 3242 | 0.01 | 1.43145 | 0.00000 | 0.00000 | ||
| 6434 | 2009.08.21 19:35 | buy | 3243 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
| 6435 | 2009.08.21 19:37 | buy | 3244 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
| 6436 | 2009.08.21 19:40 | buy | 3245 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
| 6437 | 2009.08.21 19:42 | sell | 3246 | 0.03 | 1.43178 | 0.00000 | 0.00000 | ||
| 6438 | 2009.08.21 19:45 | buy | 3247 | 0.01 | 1.43235 | 0.00000 | 0.00000 | ||
| 6439 | 2009.08.21 19:47 | buy | 3248 | 0.01 | 1.43222 | 0.00000 | 0.00000 | ||
| 6440 | 2009.08.21 19:52 | close | 3246 | 0.03 | 1.43247 | 0.00000 | 0.00000 | -2.07 | 10865.74 |
| 6441 | 2009.08.21 19:52 | close | 3224 | 0.01 | 1.43242 | 0.00000 | 0.00000 | -0.05 | 10865.69 |
| 6442 | 2009.08.21 19:52 | close | 3221 | 0.01 | 1.43242 | 0.00000 | 0.00000 | -0.03 | 10865.66 |
| 6443 | 2009.08.21 19:52 | close | 3219 | 0.01 | 1.43242 | 0.00000 | 0.00000 | -0.63 | 10865.03 |
| 6444 | 2009.08.21 19:52 | close | 3203 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -3.39 | 10861.64 |
| 6445 | 2009.08.21 19:52 | close | 3201 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -3.38 | 10858.26 |
| 6446 | 2009.08.21 19:52 | close | 3200 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -3.95 | 10854.31 |
| 6447 | 2009.08.21 19:52 | close | 3199 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -4.39 | 10849.92 |
| 6448 | 2009.08.21 19:52 | close | 3198 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -3.73 | 10846.19 |
| 6449 | 2009.08.21 19:52 | close | 3197 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -3.06 | 10843.13 |
| 6450 | 2009.08.21 19:52 | close | 3196 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -3.28 | 10839.85 |
| 6451 | 2009.08.21 19:52 | close | 3192 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -3.92 | 10835.93 |
| 6452 | 2009.08.21 19:52 | close | 3191 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -3.53 | 10832.40 |
| 6453 | 2009.08.21 19:52 | close | 3185 | 0.01 | 1.43242 | 0.00000 | 0.00000 | -0.01 | 10832.39 |
| 6454 | 2009.08.21 19:52 | close | 3181 | 0.01 | 1.43242 | 0.00000 | 0.00000 | -0.24 | 10832.15 |
| 6455 | 2009.08.21 19:52 | close | 3176 | 0.01 | 1.43242 | 0.00000 | 0.00000 | -2.35 | 10829.80 |
| 6456 | 2009.08.21 19:52 | close | 3248 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.20 | 10830.00 |
| 6457 | 2009.08.21 19:52 | close | 3247 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.07 | 10830.07 |
| 6458 | 2009.08.21 19:52 | close | 3245 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.46 | 10830.53 |
| 6459 | 2009.08.21 19:52 | close | 3244 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 1.10 | 10831.63 |
| 6460 | 2009.08.21 19:52 | close | 3243 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.84 | 10832.47 |
| 6461 | 2009.08.21 19:52 | close | 3242 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.97 | 10833.44 |
| 6462 | 2009.08.21 19:52 | close | 3241 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.72 | 10834.16 |
| 6463 | 2009.08.21 19:52 | close | 3240 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.70 | 10834.86 |
| 6464 | 2009.08.21 19:52 | close | 3238 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.89 | 10835.75 |
| 6465 | 2009.08.21 19:52 | close | 3237 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 1.09 | 10836.84 |
| 6466 | 2009.08.21 19:52 | close | 3236 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.59 | 10837.43 |
| 6467 | 2009.08.21 19:52 | close | 3235 | 0.03 | 1.43242 | 0.00000 | 0.00000 | 2.07 | 10839.50 |
| 6468 | 2009.08.21 19:52 | close | 3234 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.29 | 10839.79 |
| 6469 | 2009.08.21 19:52 | close | 3233 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.39 | 10840.18 |
| 6470 | 2009.08.21 19:52 | close | 3232 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.19 | 10840.37 |
| 6471 | 2009.08.21 19:52 | close | 3231 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.09 | 10840.46 |
| 6472 | 2009.08.21 19:52 | close | 3230 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.43 | 10840.89 |
| 6473 | 2009.08.21 19:52 | close | 3229 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.42 | 10841.31 |
| 6474 | 2009.08.21 19:52 | close | 3228 | 0.03 | 1.43242 | 0.00000 | 0.00000 | 0.48 | 10841.79 |
| 6475 | 2009.08.21 19:52 | close | 3227 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.78 | 10842.57 |
| 6476 | 2009.08.21 19:52 | close | 3226 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.57 | 10843.14 |
| 6477 | 2009.08.21 19:52 | close | 3225 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.99 | 10844.13 |
| 6478 | 2009.08.21 19:52 | close | 3223 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.16 | 10844.29 |
| 6479 | 2009.08.21 19:52 | close | 3218 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.88 | 10845.17 |
| 6480 | 2009.08.21 19:52 | close | 3217 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.58 | 10845.75 |
| 6481 | 2009.08.21 19:52 | close | 3216 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 2.09 | 10847.84 |
| 6482 | 2009.08.21 19:52 | close | 3215 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 1.48 | 10849.32 |
| 6483 | 2009.08.21 19:52 | close | 3214 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 1.79 | 10851.11 |
| 6484 | 2009.08.21 19:52 | close | 3213 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 1.99 | 10853.10 |
| 6485 | 2009.08.21 19:52 | close | 3212 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 2.00 | 10855.10 |
| 6486 | 2009.08.21 19:52 | close | 3210 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.93 | 10856.03 |
| 6487 | 2009.08.21 19:52 | close | 3209 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 1.16 | 10857.19 |
| 6488 | 2009.08.21 19:52 | close | 3208 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.69 | 10857.88 |
| 6489 | 2009.08.21 19:52 | close | 3207 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 1.64 | 10859.52 |
| 6490 | 2009.08.21 19:52 | close | 3206 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 1.40 | 10860.92 |
| 6491 | 2009.08.21 19:52 | close | 3205 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 2.34 | 10863.26 |
| 6492 | 2009.08.21 19:52 | close | 3204 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 2.11 | 10865.37 |
| 6493 | 2009.08.21 19:52 | close | 3202 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 2.82 | 10868.19 |
| 6494 | 2009.08.21 19:52 | close | 3195 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 2.29 | 10870.48 |
| 6495 | 2009.08.21 19:52 | close | 3184 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.76 | 10871.24 |
| 6496 | 2009.08.21 19:52 | close | 3183 | 0.01 | 1.43242 | 0.00000 | 0.00000 | 0.37 | 10871.61 |
| 6497 | 2009.08.21 19:52 | buy | 3249 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
| 6498 | 2009.08.21 19:55 | sell | 3250 | 0.01 | 1.43255 | 0.00000 | 0.00000 | ||
| 6499 | 2009.08.21 19:57 | sell | 3251 | 0.03 | 1.43217 | 0.00000 | 0.00000 | ||
| 6500 | 2009.08.21 19:59 | buy | 3252 | 0.01 | 1.43263 | 0.00000 | 0.00000 | ||
| 6501 | 2009.08.21 20:00 | buy | 3253 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
| 6502 | 2009.08.21 20:02 | buy | 3254 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
| 6503 | 2009.08.21 20:05 | buy | 3255 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
| 6504 | 2009.08.21 20:07 | buy | 3256 | 0.01 | 1.43253 | 0.00000 | 0.00000 | ||
| 6505 | 2009.08.21 20:10 | buy | 3257 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
| 6506 | 2009.08.21 20:12 | buy | 3258 | 0.01 | 1.43285 | 0.00000 | 0.00000 | ||
| 6507 | 2009.08.21 20:15 | buy | 3259 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
| 6508 | 2009.08.21 20:17 | buy | 3260 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
| 6509 | 2009.08.21 20:22 | close | 3251 | 0.03 | 1.43326 | 0.00000 | 0.00000 | -3.27 | 10868.34 |
| 6510 | 2009.08.21 20:22 | close | 3250 | 0.01 | 1.43326 | 0.00000 | 0.00000 | -0.71 | 10867.63 |
| 6511 | 2009.08.21 20:22 | close | 3260 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.11 | 10867.74 |
| 6512 | 2009.08.21 20:22 | close | 3259 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.03 | 10867.77 |
| 6513 | 2009.08.21 20:22 | close | 3258 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.36 | 10868.13 |
| 6514 | 2009.08.21 20:22 | close | 3257 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.28 | 10868.41 |
| 6515 | 2009.08.21 20:22 | close | 3256 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.68 | 10869.09 |
| 6516 | 2009.08.21 20:22 | close | 3255 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.52 | 10869.61 |
| 6517 | 2009.08.21 20:22 | close | 3254 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.60 | 10870.21 |
| 6518 | 2009.08.21 20:22 | close | 3253 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.54 | 10870.75 |
| 6519 | 2009.08.21 20:22 | close | 3252 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.58 | 10871.33 |
| 6520 | 2009.08.21 20:22 | close | 3249 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.74 | 10872.07 |
| 6521 | 2009.08.21 20:22 | buy | 3261 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
| 6522 | 2009.08.21 20:25 | sell | 3262 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
| 6523 | 2009.08.21 20:27 | sell | 3263 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
| 6524 | 2009.08.21 20:27 | buy | 3264 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
| 6525 | 2009.08.21 20:30 | sell | 3265 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
| 6526 | 2009.08.21 20:32 | close | 3262 | 0.01 | 1.43308 | 0.00000 | 0.00000 | 0.21 | 10872.28 |
| 6527 | 2009.08.21 20:35 | sell | 3266 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
| 6528 | 2009.08.21 20:37 | close | 3265 | 0.01 | 1.43303 | 0.00000 | 0.00000 | 0.14 | 10872.42 |
| 6529 | 2009.08.21 20:40 | buy | 3267 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
| 6530 | 2009.08.21 20:42 | sell | 3268 | 0.03 | 1.43320 | 0.00000 | 0.00000 | ||
| 6531 | 2009.08.21 20:45 | buy | 3269 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
| 6532 | 2009.08.21 20:47 | buy | 3270 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
| 6533 | 2009.08.21 20:50 | buy | 3271 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
| 6534 | 2009.08.21 20:52 | buy | 3272 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
| 6535 | 2009.08.21 20:55 | buy | 3273 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
| 6536 | 2009.08.21 20:59 | buy | 3274 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
| 6537 | 2009.08.21 21:00 | sell | 3275 | 0.03 | 1.43358 | 0.00000 | 0.00000 | ||
| 6538 | 2009.08.21 21:02 | buy | 3276 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
| 6539 | 2009.08.21 21:05 | buy | 3277 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
| 6540 | 2009.08.21 21:07 | buy | 3278 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
| 6541 | 2009.08.21 21:10 | sell | 3279 | 0.03 | 1.43403 | 0.00000 | 0.00000 | ||
| 6542 | 2009.08.21 21:12 | buy | 3280 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
| 6543 | 2009.08.21 21:15 | sell | 3281 | 0.03 | 1.43435 | 0.00000 | 0.00000 | ||
| 6544 | 2009.08.21 21:20 | sell | 3282 | 0.03 | 1.43468 | 0.00000 | 0.00000 | ||
| 6545 | 2009.08.21 21:22 | close | 3282 | 0.03 | 1.43451 | 0.00000 | 0.00000 | 0.51 | 10872.93 |
| 6546 | 2009.08.21 21:27 | buy | 3283 | 0.03 | 1.43429 | 0.00000 | 0.00000 | ||
| 6547 | 2009.08.21 21:35 | close | 3281 | 0.03 | 1.43417 | 0.00000 | 0.00000 | 0.54 | 10873.47 |
| 6548 | 2009.08.21 21:40 | buy | 3284 | 0.01 | 1.43401 | 0.00000 | 0.00000 | ||
| 6549 | 2009.08.21 21:42 | buy | 3285 | 0.01 | 1.43409 | 0.00000 | 0.00000 | ||
| 6550 | 2009.08.21 21:45 | buy | 3286 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
| 6551 | 2009.08.21 21:47 | buy | 3287 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
| 6552 | 2009.08.21 21:50 | buy | 3288 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
| 6553 | 2009.08.21 21:52 | buy | 3289 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
| 6554 | 2009.08.21 21:55 | buy | 3290 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
| 6555 | 2009.08.21 21:57 | sell | 3291 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
| 6556 | 2009.08.21 21:59 | sell | 3292 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
| 6557 | 2009.08.21 22:00 | close | 3279 | 0.03 | 1.43359 | 0.00000 | 0.00000 | 1.32 | 10874.79 |
| 6558 | 2009.08.21 22:03 | close | 3283 | 0.03 | 1.43450 | 0.00000 | 0.00000 | 0.63 | 10875.42 |
| 6559 | 2009.08.21 22:10 | sell | 3293 | 0.03 | 1.43465 | 0.00000 | 0.00000 | ||
| 6560 | 2009.08.21 22:13 | close | 3293 | 0.03 | 1.43412 | 0.00000 | 0.00000 | 1.59 | 10877.01 |
| 6561 | 2009.08.21 22:16 | buy | 3294 | 0.03 | 1.43426 | 0.00000 | 0.00000 | ||
| 6562 | 2009.08.21 22:20 | buy | 3295 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
| 6563 | 2009.08.21 22:23 | buy | 3296 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
| 6564 | 2009.08.21 22:26 | close | 3275 | 0.03 | 1.43310 | 0.00000 | 0.00000 | 1.44 | 10878.45 |
| 6565 | 2009.08.21 22:30 | sell | 3297 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
| 6566 | 2009.08.21 22:32 | sell | 3298 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
| 6567 | 2009.08.21 22:35 | sell | 3299 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
| 6568 | 2009.08.21 22:37 | sell | 3300 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
| 6569 | 2009.08.21 22:40 | sell | 3301 | 0.01 | 1.43289 | 0.00000 | 0.00000 | ||
| 6570 | 2009.08.21 22:42 | sell | 3302 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
| 6571 | 2009.08.21 22:45 | sell | 3303 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
| 6572 | 2009.08.21 22:47 | sell | 3304 | 0.01 | 1.43274 | 0.00000 | 0.00000 | ||
| 6573 | 2009.08.21 22:50 | sell | 3305 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
| 6574 | 2009.08.21 22:52 | sell | 3306 | 0.01 | 1.43253 | 0.00000 | 0.00000 | ||
| 6575 | 2009.08.21 22:55 | sell | 3307 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
| 6576 | 2009.08.21 22:57 | close | 3268 | 0.03 | 1.43272 | 0.00000 | 0.00000 | 1.44 | 10879.89 |
| 6577 | 2009.08.21 22:59 | sell | 3308 | 0.01 | 1.43246 | 0.00000 | 0.00000 | ||
| 6578 | 2009.08.24 00:00 | buy | 3309 | 0.01 | 1.43448 | 0.00000 | 0.00000 | ||
| 6579 | 2009.08.24 00:03 | buy | 3310 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
| 6580 | 2009.08.24 00:06 | buy | 3311 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
| 6581 | 2009.08.24 00:10 | buy | 3312 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
| 6582 | 2009.08.24 00:13 | buy | 3313 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
| 6583 | 2009.08.24 00:16 | sell | 3314 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
| 6584 | 2009.08.24 00:20 | buy | 3315 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
| 6585 | 2009.08.24 00:23 | buy | 3316 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
| 6586 | 2009.08.24 00:26 | buy | 3317 | 0.03 | 1.43395 | 0.00000 | 0.00000 | ||
| 6587 | 2009.08.24 00:26 | buy | 3318 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
| 6588 | 2009.08.24 00:30 | buy | 3319 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
| 6589 | 2009.08.24 00:32 | close | 3294 | 0.03 | 1.43469 | 0.00000 | 0.00000 | 1.28 | 10881.16 |
| 6590 | 2009.08.24 00:35 | buy | 3320 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
| 6591 | 2009.08.24 00:37 | close | 3317 | 0.03 | 1.43479 | 0.00000 | 0.00000 | 2.52 | 10883.68 |
| 6592 | 2009.08.24 00:40 | buy | 3321 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
| 6593 | 2009.08.24 00:42 | buy | 3322 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
| 6594 | 2009.08.24 00:45 | buy | 3323 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
| 6595 | 2009.08.24 00:47 | buy | 3324 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
| 6596 | 2009.08.24 00:50 | buy | 3325 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
| 6597 | 2009.08.24 00:52 | buy | 3326 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
| 6598 | 2009.08.24 00:55 | buy | 3327 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
| 6599 | 2009.08.24 01:00 | buy | 3328 | 0.01 | 1.43381 | 0.00000 | 0.00000 | ||
| 6600 | 2009.08.24 01:02 | sell | 3329 | 0.03 | 1.43418 | 0.00000 | 0.00000 | ||
| 6601 | 2009.08.24 01:05 | sell | 3330 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
| 6602 | 2009.08.24 01:07 | buy | 3331 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
| 6603 | 2009.08.24 01:10 | buy | 3332 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
| 6604 | 2009.08.24 01:12 | buy | 3333 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
| 6605 | 2009.08.24 01:15 | buy | 3334 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
| 6606 | 2009.08.24 01:17 | sell | 3335 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
| 6607 | 2009.08.24 01:20 | sell | 3336 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
| 6608 | 2009.08.24 01:22 | buy | 3337 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
| 6609 | 2009.08.24 01:25 | sell | 3338 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
| 6610 | 2009.08.24 01:27 | sell | 3339 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
| 6611 | 2009.08.24 01:27 | sell | 3340 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
| 6612 | 2009.08.24 01:30 | sell | 3341 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
| 6613 | 2009.08.24 01:32 | buy | 3342 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
| 6614 | 2009.08.24 01:35 | buy | 3343 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
| 6615 | 2009.08.24 01:37 | buy | 3344 | 0.01 | 1.43332 | 0.00000 | 0.00000 | ||
| 6616 | 2009.08.24 01:40 | buy | 3345 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
| 6617 | 2009.08.24 01:42 | sell | 3346 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
| 6618 | 2009.08.24 01:45 | buy | 3347 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
| 6619 | 2009.08.24 01:47 | buy | 3348 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
| 6620 | 2009.08.24 01:50 | sell | 3349 | 0.03 | 1.43467 | 0.00000 | 0.00000 | ||
| 6621 | 2009.08.24 01:52 | buy | 3350 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
| 6622 | 2009.08.24 01:55 | buy | 3351 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
| 6623 | 2009.08.24 01:57 | sell | 3352 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
| 6624 | 2009.08.24 01:59 | buy | 3353 | 0.01 | 1.43393 | 0.00000 | 0.00000 | ||
| 6625 | 2009.08.24 02:00 | sell | 3354 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
| 6626 | 2009.08.24 02:02 | close | 3329 | 0.03 | 1.43351 | 0.00000 | 0.00000 | 2.01 | 10885.69 |
| 6627 | 2009.08.24 02:05 | close | 3349 | 0.03 | 1.43364 | 0.00000 | 0.00000 | 3.09 | 10888.78 |
| 6628 | 2009.08.24 02:07 | buy | 3355 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
| 6629 | 2009.08.24 02:10 | sell | 3356 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
| 6630 | 2009.08.24 02:12 | buy | 3357 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
| 6631 | 2009.08.24 02:15 | buy | 3358 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
| 6632 | 2009.08.24 02:17 | buy | 3359 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
| 6633 | 2009.08.24 02:22 | buy | 3360 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
| 6634 | 2009.08.24 02:27 | buy | 3361 | 0.03 | 1.43426 | 0.00000 | 0.00000 | ||
| 6635 | 2009.08.24 02:27 | buy | 3362 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
| 6636 | 2009.08.24 02:30 | buy | 3363 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
| 6637 | 2009.08.24 02:35 | close | 3361 | 0.03 | 1.43443 | 0.00000 | 0.00000 | 0.51 | 10889.29 |
| 6638 | 2009.08.24 02:37 | buy | 3364 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
| 6639 | 2009.08.24 02:40 | sell | 3365 | 0.03 | 1.43491 | 0.00000 | 0.00000 | ||
| 6640 | 2009.08.24 02:45 | sell | 3366 | 0.03 | 1.43539 | 0.00000 | 0.00000 | ||
| 6641 | 2009.08.24 02:52 | close | 3366 | 0.03 | 1.43560 | 0.00000 | 0.00000 | -0.63 | 10888.66 |
| 6642 | 2009.08.24 02:52 | close | 3365 | 0.03 | 1.43560 | 0.00000 | 0.00000 | -2.07 | 10886.59 |
| 6643 | 2009.08.24 02:52 | close | 3356 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -1.64 | 10884.95 |
| 6644 | 2009.08.24 02:52 | close | 3354 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -1.74 | 10883.21 |
| 6645 | 2009.08.24 02:52 | close | 3352 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -1.44 | 10881.77 |
| 6646 | 2009.08.24 02:52 | close | 3346 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -1.82 | 10879.95 |
| 6647 | 2009.08.24 02:52 | close | 3341 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -1.90 | 10878.05 |
| 6648 | 2009.08.24 02:52 | close | 3340 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -1.86 | 10876.19 |
| 6649 | 2009.08.24 02:52 | close | 3339 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.14 | 10874.05 |
| 6650 | 2009.08.24 02:52 | close | 3338 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.50 | 10871.55 |
| 6651 | 2009.08.24 02:52 | close | 3336 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.62 | 10868.93 |
| 6652 | 2009.08.24 02:52 | close | 3335 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.02 | 10866.91 |
| 6653 | 2009.08.24 02:52 | close | 3330 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -1.54 | 10865.37 |
| 6654 | 2009.08.24 02:52 | close | 3314 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.01 | 10863.36 |
| 6655 | 2009.08.24 02:52 | close | 3308 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -3.15 | 10860.21 |
| 6656 | 2009.08.24 02:52 | close | 3307 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -3.16 | 10857.05 |
| 6657 | 2009.08.24 02:52 | close | 3306 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -3.08 | 10853.97 |
| 6658 | 2009.08.24 02:52 | close | 3305 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -3.23 | 10850.74 |
| 6659 | 2009.08.24 02:52 | close | 3304 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.87 | 10847.87 |
| 6660 | 2009.08.24 02:52 | close | 3303 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.94 | 10844.93 |
| 6661 | 2009.08.24 02:52 | close | 3302 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.65 | 10842.28 |
| 6662 | 2009.08.24 02:52 | close | 3301 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.72 | 10839.56 |
| 6663 | 2009.08.24 02:52 | close | 3300 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.43 | 10837.13 |
| 6664 | 2009.08.24 02:52 | close | 3299 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.58 | 10834.55 |
| 6665 | 2009.08.24 02:52 | close | 3298 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.50 | 10832.05 |
| 6666 | 2009.08.24 02:52 | close | 3297 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.55 | 10829.50 |
| 6667 | 2009.08.24 02:52 | close | 3292 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.07 | 10827.43 |
| 6668 | 2009.08.24 02:52 | close | 3291 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -1.88 | 10825.55 |
| 6669 | 2009.08.24 02:52 | close | 3266 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.52 | 10823.03 |
| 6670 | 2009.08.24 02:52 | close | 3263 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -2.56 | 10820.47 |
| 6671 | 2009.08.24 02:52 | close | 3364 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.39 | 10821.86 |
| 6672 | 2009.08.24 02:52 | close | 3363 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.31 | 10823.17 |
| 6673 | 2009.08.24 02:52 | close | 3362 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.23 | 10824.40 |
| 6674 | 2009.08.24 02:52 | close | 3360 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.04 | 10825.44 |
| 6675 | 2009.08.24 02:52 | close | 3359 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.29 | 10826.73 |
| 6676 | 2009.08.24 02:52 | close | 3358 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.16 | 10827.89 |
| 6677 | 2009.08.24 02:52 | close | 3357 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.66 | 10829.55 |
| 6678 | 2009.08.24 02:52 | close | 3355 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.16 | 10831.71 |
| 6679 | 2009.08.24 02:52 | close | 3353 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.62 | 10833.33 |
| 6680 | 2009.08.24 02:52 | close | 3351 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 0.96 | 10834.29 |
| 6681 | 2009.08.24 02:52 | close | 3350 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.08 | 10835.37 |
| 6682 | 2009.08.24 02:52 | close | 3348 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.34 | 10836.71 |
| 6683 | 2009.08.24 02:52 | close | 3347 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.21 | 10837.92 |
| 6684 | 2009.08.24 02:52 | close | 3345 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.59 | 10839.51 |
| 6685 | 2009.08.24 02:52 | close | 3344 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.23 | 10841.74 |
| 6686 | 2009.08.24 02:52 | close | 3343 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.98 | 10843.72 |
| 6687 | 2009.08.24 02:52 | close | 3342 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.10 | 10845.82 |
| 6688 | 2009.08.24 02:52 | close | 3337 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.28 | 10848.10 |
| 6689 | 2009.08.24 02:52 | close | 3334 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.04 | 10850.14 |
| 6690 | 2009.08.24 02:52 | close | 3333 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.56 | 10851.70 |
| 6691 | 2009.08.24 02:52 | close | 3332 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.68 | 10853.38 |
| 6692 | 2009.08.24 02:52 | close | 3331 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.20 | 10854.58 |
| 6693 | 2009.08.24 02:52 | close | 3328 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.74 | 10856.32 |
| 6694 | 2009.08.24 02:52 | close | 3327 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.75 | 10858.07 |
| 6695 | 2009.08.24 02:52 | close | 3326 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.64 | 10859.71 |
| 6696 | 2009.08.24 02:52 | close | 3325 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.85 | 10861.56 |
| 6697 | 2009.08.24 02:52 | close | 3324 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.33 | 10862.89 |
| 6698 | 2009.08.24 02:52 | close | 3323 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.44 | 10864.33 |
| 6699 | 2009.08.24 02:52 | close | 3322 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.02 | 10865.35 |
| 6700 | 2009.08.24 02:52 | close | 3321 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.12 | 10866.47 |
| 6701 | 2009.08.24 02:52 | close | 3320 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 0.92 | 10867.39 |
| 6702 | 2009.08.24 02:52 | close | 3319 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.32 | 10868.71 |
| 6703 | 2009.08.24 02:52 | close | 3318 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.37 | 10870.08 |
| 6704 | 2009.08.24 02:52 | close | 3316 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.83 | 10871.91 |
| 6705 | 2009.08.24 02:52 | close | 3315 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.76 | 10873.67 |
| 6706 | 2009.08.24 02:52 | close | 3313 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.53 | 10875.20 |
| 6707 | 2009.08.24 02:52 | close | 3312 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.60 | 10876.80 |
| 6708 | 2009.08.24 02:52 | close | 3311 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.30 | 10878.10 |
| 6709 | 2009.08.24 02:52 | close | 3310 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.38 | 10879.48 |
| 6710 | 2009.08.24 02:52 | close | 3309 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.07 | 10880.55 |
| 6711 | 2009.08.24 02:52 | close | 3296 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.72 | 10882.27 |
| 6712 | 2009.08.24 02:52 | close | 3295 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.87 | 10884.13 |
| 6713 | 2009.08.24 02:52 | close | 3290 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.00 | 10886.14 |
| 6714 | 2009.08.24 02:52 | close | 3289 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.93 | 10888.06 |
| 6715 | 2009.08.24 02:52 | close | 3288 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.09 | 10890.15 |
| 6716 | 2009.08.24 02:52 | close | 3287 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.69 | 10891.83 |
| 6717 | 2009.08.24 02:52 | close | 3286 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.77 | 10893.60 |
| 6718 | 2009.08.24 02:52 | close | 3285 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.46 | 10895.05 |
| 6719 | 2009.08.24 02:52 | close | 3284 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.54 | 10896.59 |
| 6720 | 2009.08.24 02:52 | close | 3280 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.58 | 10898.17 |
| 6721 | 2009.08.24 02:52 | close | 3278 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.02 | 10900.18 |
| 6722 | 2009.08.24 02:52 | close | 3277 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.80 | 10901.98 |
| 6723 | 2009.08.24 02:52 | close | 3276 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.91 | 10903.88 |
| 6724 | 2009.08.24 02:52 | close | 3274 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.96 | 10905.84 |
| 6725 | 2009.08.24 02:52 | close | 3273 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.97 | 10907.80 |
| 6726 | 2009.08.24 02:52 | close | 3272 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.02 | 10909.83 |
| 6727 | 2009.08.24 02:52 | close | 3271 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 1.92 | 10911.74 |
| 6728 | 2009.08.24 02:52 | close | 3270 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.14 | 10913.88 |
| 6729 | 2009.08.24 02:52 | close | 3269 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.08 | 10915.95 |
| 6730 | 2009.08.24 02:52 | close | 3267 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.25 | 10918.20 |
| 6731 | 2009.08.24 02:52 | close | 3264 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.25 | 10920.45 |
| 6732 | 2009.08.24 02:52 | close | 3261 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 2.29 | 10922.74 |
| 6733 | 2009.08.24 02:52 | buy | 3367 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
| 6734 | 2009.08.24 02:55 | sell | 3368 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
| 6735 | 2009.08.24 02:59 | buy | 3369 | 0.03 | 1.43457 | 0.00000 | 0.00000 | ||
| 6736 | 2009.08.24 03:02 | sell | 3370 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
| 6737 | 2009.08.24 03:05 | sell | 3371 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
| 6738 | 2009.08.24 03:07 | close | 3368 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 1.34 | 10924.08 |
| 6739 | 2009.08.24 03:10 | buy | 3372 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
| 6740 | 2009.08.24 03:12 | buy | 3373 | 0.01 | 1.43474 | 0.00000 | 0.00000 | ||
| 6741 | 2009.08.24 03:15 | close | 3369 | 0.03 | 1.43507 | 0.00000 | 0.00000 | 1.50 | 10925.58 |
| 6742 | 2009.08.24 03:17 | buy | 3374 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
| 6743 | 2009.08.24 03:20 | buy | 3375 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
| 6744 | 2009.08.24 03:22 | buy | 3376 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
| 6745 | 2009.08.24 03:25 | buy | 3377 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
| 6746 | 2009.08.24 03:27 | sell | 3378 | 0.03 | 1.43498 | 0.00000 | 0.00000 | ||
| 6747 | 2009.08.24 03:30 | buy | 3379 | 0.01 | 1.43527 | 0.00000 | 0.00000 | ||
| 6748 | 2009.08.24 03:35 | buy | 3380 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
| 6749 | 2009.08.24 03:37 | buy | 3381 | 0.01 | 1.43533 | 0.00000 | 0.00000 | ||
| 6750 | 2009.08.24 03:40 | buy | 3382 | 0.01 | 1.43486 | 0.00000 | 0.00000 | ||
| 6751 | 2009.08.24 03:42 | buy | 3383 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
| 6752 | 2009.08.24 03:45 | sell | 3384 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
| 6753 | 2009.08.24 03:47 | sell | 3385 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
| 6754 | 2009.08.24 03:50 | sell | 3386 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
| 6755 | 2009.08.24 03:52 | sell | 3387 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
| 6756 | 2009.08.24 03:55 | sell | 3388 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
| 6757 | 2009.08.24 03:57 | close | 3378 | 0.03 | 1.43450 | 0.00000 | 0.00000 | 1.44 | 10927.02 |
| 6758 | 2009.08.24 03:59 | sell | 3389 | 0.01 | 1.43437 | 0.00000 | 0.00000 | ||
| 6759 | 2009.08.24 04:00 | sell | 3390 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
| 6760 | 2009.08.24 04:02 | buy | 3391 | 0.03 | 1.43474 | 0.00000 | 0.00000 | ||
| 6761 | 2009.08.24 04:10 | sell | 3392 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
| 6762 | 2009.08.24 04:12 | buy | 3393 | 0.03 | 1.43450 | 0.00000 | 0.00000 | ||
| 6763 | 2009.08.24 04:15 | sell | 3394 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
| 6764 | 2009.08.24 04:17 | sell | 3395 | 0.01 | 1.43409 | 0.00000 | 0.00000 | ||
| 6765 | 2009.08.24 04:20 | sell | 3396 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
| 6766 | 2009.08.24 04:22 | sell | 3397 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
| 6767 | 2009.08.24 04:25 | sell | 3398 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
| 6768 | 2009.08.24 04:27 | close | 3370 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 0.39 | 10927.41 |
| 6769 | 2009.08.24 04:27 | sell | 3399 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
| 6770 | 2009.08.24 04:30 | close | 3371 | 0.01 | 1.43424 | 0.00000 | 0.00000 | 0.27 | 10927.68 |
| 6771 | 2009.08.24 04:32 | sell | 3400 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
| 6772 | 2009.08.24 04:35 | close | 3384 | 0.01 | 1.43432 | 0.00000 | 0.00000 | 0.13 | 10927.81 |
| 6773 | 2009.08.24 04:37 | buy | 3401 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
| 6774 | 2009.08.24 04:40 | sell | 3402 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
| 6775 | 2009.08.24 04:42 | sell | 3403 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
| 6776 | 2009.08.24 04:45 | close | 3385 | 0.01 | 1.43373 | 0.00000 | 0.00000 | 0.84 | 10928.65 |
| 6777 | 2009.08.24 04:47 | sell | 3404 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
| 6778 | 2009.08.24 04:50 | close | 3386 | 0.01 | 1.43326 | 0.00000 | 0.00000 | 0.72 | 10929.37 |
| 6779 | 2009.08.24 04:52 | sell | 3405 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
| 6780 | 2009.08.24 04:55 | close | 3387 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.84 | 10930.21 |
| 6781 | 2009.08.24 04:57 | sell | 3406 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
| 6782 | 2009.08.24 04:59 | close | 3388 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.44 | 10930.65 |
| 6783 | 2009.08.24 05:00 | sell | 3407 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
| 6784 | 2009.08.24 05:02 | close | 3389 | 0.01 | 1.43318 | 0.00000 | 0.00000 | 1.19 | 10931.84 |
| 6785 | 2009.08.24 05:05 | sell | 3408 | 0.01 | 1.43321 | 0.00000 | 0.00000 | ||
| 6786 | 2009.08.24 05:07 | close | 3390 | 0.01 | 1.43309 | 0.00000 | 0.00000 | 1.29 | 10933.13 |
| 6787 | 2009.08.24 05:10 | sell | 3409 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
| 6788 | 2009.08.24 05:12 | close | 3392 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 0.89 | 10934.02 |
| 6789 | 2009.08.24 05:15 | sell | 3410 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
| 6790 | 2009.08.24 05:17 | close | 3394 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.27 | 10934.29 |
| 6791 | 2009.08.24 05:20 | sell | 3411 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
| 6792 | 2009.08.24 05:22 | close | 3395 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 0.21 | 10934.50 |
| 6793 | 2009.08.24 05:25 | sell | 3412 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
| 6794 | 2009.08.24 05:27 | close | 3399 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.41 | 10934.91 |
| 6795 | 2009.08.24 05:27 | sell | 3413 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
| 6796 | 2009.08.24 05:30 | close | 3400 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.69 | 10935.60 |
| 6797 | 2009.08.24 05:32 | sell | 3414 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
| 6798 | 2009.08.24 05:35 | sell | 3415 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
| 6799 | 2009.08.24 05:37 | buy | 3416 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
| 6800 | 2009.08.24 05:40 | close | 3402 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 0.11 | 10935.71 |
| 6801 | 2009.08.24 05:42 | sell | 3417 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
| 6802 | 2009.08.24 05:45 | close | 3403 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.46 | 10936.17 |
| 6803 | 2009.08.24 05:47 | buy | 3418 | 0.03 | 1.43378 | 0.00000 | 0.00000 | ||
| 6804 | 2009.08.24 05:50 | sell | 3419 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
| 6805 | 2009.08.24 05:52 | sell | 3420 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
| 6806 | 2009.08.24 05:55 | close | 3397 | 0.01 | 1.43348 | 0.00000 | 0.00000 | 0.25 | 10936.42 |
| 6807 | 2009.08.24 05:57 | sell | 3421 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
| 6808 | 2009.08.24 05:59 | close | 3404 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 0.24 | 10936.66 |
| 6809 | 2009.08.24 06:03 | sell | 3422 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
| 6810 | 2009.08.24 06:06 | close | 3396 | 0.01 | 1.43306 | 0.00000 | 0.00000 | 0.43 | 10937.09 |
| 6811 | 2009.08.24 06:10 | sell | 3423 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
| 6812 | 2009.08.24 06:13 | close | 3398 | 0.01 | 1.43330 | 0.00000 | 0.00000 | 0.31 | 10937.40 |
| 6813 | 2009.08.24 06:16 | sell | 3424 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
| 6814 | 2009.08.24 06:20 | close | 3406 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.15 | 10937.55 |
| 6815 | 2009.08.24 06:23 | sell | 3425 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
| 6816 | 2009.08.24 06:30 | close | 3411 | 0.01 | 1.43376 | 0.00000 | 0.00000 | 0.24 | 10937.79 |
| 6817 | 2009.08.24 06:33 | sell | 3426 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
| 6818 | 2009.08.24 06:36 | close | 3410 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 0.18 | 10937.97 |
| 6819 | 2009.08.24 06:40 | sell | 3427 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
| 6820 | 2009.08.24 06:43 | close | 3407 | 0.01 | 1.43336 | 0.00000 | 0.00000 | 0.26 | 10938.23 |
| 6821 | 2009.08.24 06:46 | sell | 3428 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
| 6822 | 2009.08.24 06:50 | close | 3405 | 0.01 | 1.43316 | 0.00000 | 0.00000 | 0.29 | 10938.52 |
| 6823 | 2009.08.24 06:53 | sell | 3429 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
| 6824 | 2009.08.24 06:56 | close | 3409 | 0.01 | 1.43330 | 0.00000 | 0.00000 | 0.18 | 10938.70 |
| 6825 | 2009.08.24 06:59 | buy | 3430 | 0.03 | 1.43345 | 0.00000 | 0.00000 | ||
| 6826 | 2009.08.24 07:00 | sell | 3431 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
| 6827 | 2009.08.24 07:03 | buy | 3432 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
| 6828 | 2009.08.24 07:06 | buy | 3433 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
| 6829 | 2009.08.24 07:10 | buy | 3434 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
| 6830 | 2009.08.24 07:13 | sell | 3435 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
| 6831 | 2009.08.24 07:16 | buy | 3436 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
| 6832 | 2009.08.24 07:20 | sell | 3437 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
| 6833 | 2009.08.24 07:23 | sell | 3438 | 0.01 | 1.43307 | 0.00000 | 0.00000 | ||
| 6834 | 2009.08.24 07:26 | sell | 3439 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
| 6835 | 2009.08.24 07:30 | sell | 3440 | 0.01 | 1.43246 | 0.00000 | 0.00000 | ||
| 6836 | 2009.08.24 07:32 | close | 3408 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 0.88 | 10939.58 |
| 6837 | 2009.08.24 07:35 | sell | 3441 | 0.01 | 1.43239 | 0.00000 | 0.00000 | ||
| 6838 | 2009.08.24 07:37 | close | 3412 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 1.69 | 10941.27 |
| 6839 | 2009.08.24 07:40 | sell | 3442 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
| 6840 | 2009.08.24 07:42 | close | 3413 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 1.00 | 10942.27 |
| 6841 | 2009.08.24 07:45 | sell | 3443 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
| 6842 | 2009.08.24 07:47 | close | 3414 | 0.01 | 1.43298 | 0.00000 | 0.00000 | 1.12 | 10943.39 |
| 6843 | 2009.08.24 07:50 | sell | 3444 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
| 6844 | 2009.08.24 07:52 | close | 3415 | 0.01 | 1.43320 | 0.00000 | 0.00000 | 0.83 | 10944.22 |
| 6845 | 2009.08.24 07:55 | sell | 3445 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
| 6846 | 2009.08.24 07:57 | close | 3417 | 0.01 | 1.43298 | 0.00000 | 0.00000 | 0.97 | 10945.19 |
| 6847 | 2009.08.24 07:59 | sell | 3446 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
| 6848 | 2009.08.24 08:00 | close | 3419 | 0.01 | 1.43306 | 0.00000 | 0.00000 | 0.29 | 10945.48 |
| 6849 | 2009.08.24 08:02 | sell | 3447 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
| 6850 | 2009.08.24 08:05 | close | 3420 | 0.01 | 1.43279 | 0.00000 | 0.00000 | 0.71 | 10946.19 |
| 6851 | 2009.08.24 08:07 | buy | 3448 | 0.03 | 1.43312 | 0.00000 | 0.00000 | ||
| 6852 | 2009.08.24 08:10 | sell | 3449 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
| 6853 | 2009.08.24 08:12 | sell | 3450 | 0.01 | 1.43258 | 0.00000 | 0.00000 | ||
| 6854 | 2009.08.24 08:15 | close | 3421 | 0.01 | 1.43197 | 0.00000 | 0.00000 | 1.68 | 10947.87 |
| 6855 | 2009.08.24 08:17 | sell | 3451 | 0.01 | 1.43209 | 0.00000 | 0.00000 | ||
| 6856 | 2009.08.24 08:20 | close | 3422 | 0.01 | 1.43132 | 0.00000 | 0.00000 | 1.62 | 10949.49 |
| 6857 | 2009.08.24 08:22 | sell | 3452 | 0.01 | 1.43160 | 0.00000 | 0.00000 | ||
| 6858 | 2009.08.24 08:25 | close | 3423 | 0.01 | 1.43148 | 0.00000 | 0.00000 | 1.38 | 10950.87 |
| 6859 | 2009.08.24 08:27 | sell | 3453 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
| 6860 | 2009.08.24 08:27 | close | 3424 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 1.42 | 10952.29 |
| 6861 | 2009.08.24 08:30 | sell | 3454 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
| 6862 | 2009.08.24 08:32 | close | 3425 | 0.01 | 1.43200 | 0.00000 | 0.00000 | 1.40 | 10953.69 |
| 6863 | 2009.08.24 08:35 | sell | 3455 | 0.01 | 1.43168 | 0.00000 | 0.00000 | ||
| 6864 | 2009.08.24 08:37 | close | 3426 | 0.01 | 1.43227 | 0.00000 | 0.00000 | 1.17 | 10954.86 |
| 6865 | 2009.08.24 08:40 | sell | 3456 | 0.01 | 1.43115 | 0.00000 | 0.00000 | ||
| 6866 | 2009.08.24 08:42 | close | 3427 | 0.01 | 1.43147 | 0.00000 | 0.00000 | 1.78 | 10956.64 |
| 6867 | 2009.08.24 08:45 | sell | 3457 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
| 6868 | 2009.08.24 08:47 | close | 3428 | 0.01 | 1.43066 | 0.00000 | 0.00000 | 2.32 | 10958.96 |
| 6869 | 2009.08.24 08:50 | sell | 3458 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
| 6870 | 2009.08.24 08:52 | close | 3429 | 0.01 | 1.42986 | 0.00000 | 0.00000 | 3.19 | 10962.15 |
| 6871 | 2009.08.24 08:55 | sell | 3459 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
| 6872 | 2009.08.24 08:57 | close | 3431 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 2.99 | 10965.14 |
| 6873 | 2009.08.24 08:59 | sell | 3460 | 0.01 | 1.42946 | 0.00000 | 0.00000 | ||
| 6874 | 2009.08.24 09:00 | close | 3435 | 0.01 | 1.42954 | 0.00000 | 0.00000 | 3.76 | 10968.90 |
| 6875 | 2009.08.24 09:02 | sell | 3461 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
| 6876 | 2009.08.24 09:05 | close | 3437 | 0.01 | 1.42970 | 0.00000 | 0.00000 | 3.25 | 10972.15 |
| 6877 | 2009.08.24 09:07 | sell | 3462 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
| 6878 | 2009.08.24 09:10 | close | 3438 | 0.01 | 1.42938 | 0.00000 | 0.00000 | 3.69 | 10975.84 |
| 6879 | 2009.08.24 09:12 | sell | 3463 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
| 6880 | 2009.08.24 09:15 | close | 3439 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 3.59 | 10979.43 |
| 6881 | 2009.08.24 09:17 | sell | 3464 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
| 6882 | 2009.08.24 09:20 | close | 3440 | 0.01 | 1.42823 | 0.00000 | 0.00000 | 4.23 | 10983.66 |
| 6883 | 2009.08.24 09:22 | sell | 3465 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
| 6884 | 2009.08.24 09:25 | close | 3441 | 0.01 | 1.42839 | 0.00000 | 0.00000 | 4.00 | 10987.66 |
| 6885 | 2009.08.24 09:27 | sell | 3466 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
| 6886 | 2009.08.24 09:27 | close | 3442 | 0.01 | 1.42937 | 0.00000 | 0.00000 | 3.35 | 10991.01 |
| 6887 | 2009.08.24 09:30 | sell | 3467 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
| 6888 | 2009.08.24 09:32 | close | 3443 | 0.01 | 1.42909 | 0.00000 | 0.00000 | 3.95 | 10994.96 |
| 6889 | 2009.08.24 09:35 | sell | 3468 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
| 6890 | 2009.08.24 09:37 | close | 3444 | 0.01 | 1.42893 | 0.00000 | 0.00000 | 4.44 | 10999.40 |
| 6891 | 2009.08.24 09:40 | sell | 3469 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
| 6892 | 2009.08.24 09:42 | close | 3445 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 3.68 | 11003.08 |
| 6893 | 2009.08.24 09:45 | sell | 3470 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
| 6894 | 2009.08.24 09:47 | close | 3446 | 0.01 | 1.43008 | 0.00000 | 0.00000 | 2.92 | 11006.00 |
| 6895 | 2009.08.24 09:50 | sell | 3471 | 0.01 | 1.43068 | 0.00000 | 0.00000 | ||
| 6896 | 2009.08.24 09:52 | close | 3447 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 2.51 | 11008.51 |
| 6897 | 2009.08.24 09:55 | sell | 3472 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
| 6898 | 2009.08.24 09:57 | close | 3449 | 0.01 | 1.43008 | 0.00000 | 0.00000 | 2.34 | 11010.85 |
| 6899 | 2009.08.24 09:59 | sell | 3473 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
| 6900 | 2009.08.24 10:00 | close | 3450 | 0.01 | 1.42982 | 0.00000 | 0.00000 | 2.76 | 11013.61 |
| 6901 | 2009.08.24 10:02 | sell | 3474 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
| 6902 | 2009.08.24 10:05 | close | 3451 | 0.01 | 1.42999 | 0.00000 | 0.00000 | 2.10 | 11015.71 |
| 6903 | 2009.08.24 10:07 | close | 3452 | 0.01 | 1.43042 | 0.00000 | 0.00000 | 1.18 | 11016.89 |
| 6904 | 2009.08.24 10:10 | close | 3453 | 0.01 | 1.42956 | 0.00000 | 0.00000 | 2.36 | 11019.25 |
| 6905 | 2009.08.24 10:12 | close | 3454 | 0.01 | 1.42977 | 0.00000 | 0.00000 | 2.00 | 11021.25 |
| 6906 | 2009.08.24 10:15 | sell | 3475 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
| 6907 | 2009.08.24 10:17 | close | 3455 | 0.01 | 1.42913 | 0.00000 | 0.00000 | 2.55 | 11023.80 |
| 6908 | 2009.08.24 10:20 | sell | 3476 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 6909 | 2009.08.24 10:22 | close | 3456 | 0.01 | 1.42848 | 0.00000 | 0.00000 | 2.67 | 11026.47 |
| 6910 | 2009.08.24 10:25 | sell | 3477 | 0.01 | 1.42822 | 0.00000 | 0.00000 | ||
| 6911 | 2009.08.24 10:27 | close | 3457 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 1.43 | 11027.90 |
| 6912 | 2009.08.24 10:27 | sell | 3478 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
| 6913 | 2009.08.24 10:30 | close | 3458 | 0.01 | 1.42883 | 0.00000 | 0.00000 | 0.44 | 11028.34 |
| 6914 | 2009.08.24 10:32 | sell | 3479 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
| 6915 | 2009.08.24 10:35 | close | 3459 | 0.01 | 1.42877 | 0.00000 | 0.00000 | 0.77 | 11029.11 |
| 6916 | 2009.08.24 10:37 | sell | 3480 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
| 6917 | 2009.08.24 10:40 | close | 3460 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.27 | 11029.38 |
| 6918 | 2009.08.24 10:42 | buy | 3481 | 0.03 | 1.42905 | 0.00000 | 0.00000 | ||
| 6919 | 2009.08.24 10:45 | close | 3481 | 0.03 | 1.42957 | 0.00000 | 0.00000 | 1.56 | 11030.94 |
| 6920 | 2009.08.24 10:47 | sell | 3482 | 0.01 | 1.42943 | 0.00000 | 0.00000 | ||
| 6921 | 2009.08.24 10:50 | close | 3470 | 0.01 | 1.43004 | 0.00000 | 0.00000 | 0.15 | 11031.09 |
| 6922 | 2009.08.24 10:52 | sell | 3483 | 0.03 | 1.42971 | 0.00000 | 0.00000 | ||
| 6923 | 2009.08.24 10:55 | close | 3462 | 0.01 | 1.42990 | 0.00000 | 0.00000 | 0.08 | 11031.17 |
| 6924 | 2009.08.24 10:57 | close | 3483 | 0.03 | 1.42948 | 0.00000 | 0.00000 | 0.69 | 11031.86 |
| 6925 | 2009.08.24 10:59 | sell | 3484 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
| 6926 | 2009.08.24 11:00 | sell | 3485 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
| 6927 | 2009.08.24 11:02 | close | 3471 | 0.01 | 1.43053 | 0.00000 | 0.00000 | 0.15 | 11032.01 |
| 6928 | 2009.08.24 11:05 | sell | 3486 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
| 6929 | 2009.08.24 11:07 | buy | 3487 | 0.01 | 1.43068 | 0.00000 | 0.00000 | ||
| 6930 | 2009.08.24 11:10 | sell | 3488 | 0.01 | 1.43005 | 0.00000 | 0.00000 | ||
| 6931 | 2009.08.24 11:12 | close | 3472 | 0.01 | 1.43024 | 0.00000 | 0.00000 | 0.28 | 11032.29 |
| 6932 | 2009.08.24 11:15 | sell | 3489 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
| 6933 | 2009.08.24 11:17 | close | 3474 | 0.01 | 1.42981 | 0.00000 | 0.00000 | 0.34 | 11032.63 |
| 6934 | 2009.08.24 11:20 | sell | 3490 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
| 6935 | 2009.08.24 11:22 | close | 3461 | 0.01 | 1.42937 | 0.00000 | 0.00000 | 0.45 | 11033.08 |
| 6936 | 2009.08.24 11:25 | sell | 3491 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
| 6937 | 2009.08.24 11:27 | close | 3484 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 0.12 | 11033.20 |
| 6938 | 2009.08.24 11:27 | sell | 3492 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
| 6939 | 2009.08.24 11:30 | close | 3463 | 0.01 | 1.42908 | 0.00000 | 0.00000 | 0.41 | 11033.61 |
| 6940 | 2009.08.24 11:32 | sell | 3493 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
| 6941 | 2009.08.24 11:35 | close | 3467 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.24 | 11033.85 |
| 6942 | 2009.08.24 11:37 | sell | 3494 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
| 6943 | 2009.08.24 11:40 | close | 3469 | 0.01 | 1.42956 | 0.00000 | 0.00000 | 0.14 | 11033.99 |
| 6944 | 2009.08.24 11:42 | sell | 3495 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
| 6945 | 2009.08.24 11:45 | close | 3486 | 0.01 | 1.42999 | 0.00000 | 0.00000 | 0.35 | 11034.34 |
| 6946 | 2009.08.24 11:47 | sell | 3496 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
| 6947 | 2009.08.24 11:50 | buy | 3497 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
| 6948 | 2009.08.24 11:52 | sell | 3498 | 0.03 | 1.43008 | 0.00000 | 0.00000 | ||
| 6949 | 2009.08.24 11:57 | close | 3488 | 0.01 | 1.42985 | 0.00000 | 0.00000 | 0.20 | 11034.54 |
| 6950 | 2009.08.24 11:59 | buy | 3499 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
| 6951 | 2009.08.24 12:02 | close | 3498 | 0.03 | 1.42976 | 0.00000 | 0.00000 | 0.96 | 11035.50 |
| 6952 | 2009.08.24 12:05 | buy | 3500 | 0.03 | 1.42990 | 0.00000 | 0.00000 | ||
| 6953 | 2009.08.24 12:07 | sell | 3501 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
| 6954 | 2009.08.24 12:10 | close | 3499 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.12 | 11035.62 |
| 6955 | 2009.08.24 12:12 | close | 3500 | 0.03 | 1.43013 | 0.00000 | 0.00000 | 0.69 | 11036.31 |
| 6956 | 2009.08.24 12:15 | close | 3497 | 0.01 | 1.43070 | 0.00000 | 0.00000 | 0.28 | 11036.59 |
| 6957 | 2009.08.24 12:17 | sell | 3502 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
| 6958 | 2009.08.24 12:20 | close | 3487 | 0.01 | 1.43112 | 0.00000 | 0.00000 | 0.44 | 11037.03 |
| 6959 | 2009.08.24 12:22 | sell | 3503 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
| 6960 | 2009.08.24 12:25 | sell | 3504 | 0.03 | 1.43098 | 0.00000 | 0.00000 | ||
| 6961 | 2009.08.24 12:27 | close | 3503 | 0.01 | 1.43061 | 0.00000 | 0.00000 | 0.23 | 11037.26 |
| 6962 | 2009.08.24 12:30 | close | 3504 | 0.03 | 1.43062 | 0.00000 | 0.00000 | 1.08 | 11038.34 |
| 6963 | 2009.08.24 12:32 | sell | 3505 | 0.01 | 1.43050 | 0.00000 | 0.00000 | ||
| 6964 | 2009.08.24 12:35 | buy | 3506 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
| 6965 | 2009.08.24 12:37 | close | 3502 | 0.01 | 1.43047 | 0.00000 | 0.00000 | 0.09 | 11038.43 |
| 6966 | 2009.08.24 12:40 | close | 3506 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 0.18 | 11038.61 |
| 6967 | 2009.08.24 12:42 | buy | 3507 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
| 6968 | 2009.08.24 12:45 | close | 3507 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 0.25 | 11038.86 |
| 6969 | 2009.08.24 12:47 | sell | 3508 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
| 6970 | 2009.08.24 12:50 | sell | 3509 | 0.03 | 1.43125 | 0.00000 | 0.00000 | ||
| 6971 | 2009.08.24 12:52 | close | 3509 | 0.03 | 1.43115 | 0.00000 | 0.00000 | 0.30 | 11039.16 |
| 6972 | 2009.08.24 12:55 | buy | 3510 | 0.01 | 1.43122 | 0.00000 | 0.00000 | ||
| 6973 | 2009.08.24 12:57 | buy | 3511 | 0.03 | 1.43100 | 0.00000 | 0.00000 | ||
| 6974 | 2009.08.24 12:59 | close | 3508 | 0.01 | 1.43083 | 0.00000 | 0.00000 | 0.12 | 11039.28 |
| 6975 | 2009.08.24 13:00 | buy | 3512 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
| 6976 | 2009.08.24 13:02 | close | 3512 | 0.01 | 1.43090 | 0.00000 | 0.00000 | 0.10 | 11039.38 |
| 6977 | 2009.08.24 13:05 | close | 3511 | 0.03 | 1.43112 | 0.00000 | 0.00000 | 0.36 | 11039.74 |
| 6978 | 2009.08.24 13:07 | sell | 3513 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
| 6979 | 2009.08.24 13:10 | close | 3510 | 0.01 | 1.43181 | 0.00000 | 0.00000 | 0.59 | 11040.33 |
| 6980 | 2009.08.24 13:12 | sell | 3514 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
| 6981 | 2009.08.24 13:15 | sell | 3515 | 0.03 | 1.43249 | 0.00000 | 0.00000 | ||
| 6982 | 2009.08.24 13:17 | close | 3515 | 0.03 | 1.43231 | 0.00000 | 0.00000 | 0.54 | 11040.87 |
| 6983 | 2009.08.24 13:20 | close | 3448 | 0.03 | 1.43317 | 0.00000 | 0.00000 | 0.15 | 11041.02 |
| 6984 | 2009.08.24 13:22 | buy | 3516 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
| 6985 | 2009.08.24 13:25 | close | 3516 | 0.01 | 1.43294 | 0.00000 | 0.00000 | 0.17 | 11041.19 |
| 6986 | 2009.08.24 13:27 | sell | 3517 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
| 6987 | 2009.08.24 13:32 | close | 3517 | 0.01 | 1.43211 | 0.00000 | 0.00000 | 0.15 | 11041.34 |
| 6988 | 2009.08.24 13:35 | buy | 3518 | 0.01 | 1.43222 | 0.00000 | 0.00000 | ||
| 6989 | 2009.08.24 13:37 | buy | 3519 | 0.03 | 1.43200 | 0.00000 | 0.00000 | ||
| 6990 | 2009.08.24 13:40 | close | 3518 | 0.01 | 1.43251 | 0.00000 | 0.00000 | 0.29 | 11041.63 |
| 6991 | 2009.08.24 13:42 | close | 3519 | 0.03 | 1.43240 | 0.00000 | 0.00000 | 1.20 | 11042.83 |
| 6992 | 2009.08.24 13:45 | sell | 3520 | 0.01 | 1.43284 | 0.00000 | 0.00000 | ||
| 6993 | 2009.08.24 13:47 | sell | 3521 | 0.01 | 1.43273 | 0.00000 | 0.00000 | ||
| 6994 | 2009.08.24 13:50 | sell | 3522 | 0.03 | 1.43318 | 0.00000 | 0.00000 | ||
| 6995 | 2009.08.24 13:52 | close | 3522 | 0.03 | 1.43301 | 0.00000 | 0.00000 | 0.51 | 11043.34 |
| 6996 | 2009.08.24 13:55 | buy | 3523 | 0.01 | 1.43312 | 0.00000 | 0.00000 | ||
| 6997 | 2009.08.24 13:57 | buy | 3524 | 0.03 | 1.43278 | 0.00000 | 0.00000 | ||
| 6998 | 2009.08.24 13:59 | close | 3520 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.07 | 11043.41 |
| 6999 | 2009.08.24 14:00 | buy | 3525 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
| 7000 | 2009.08.24 14:02 | close | 3524 | 0.03 | 1.43306 | 0.00000 | 0.00000 | 0.84 | 11044.25 |
| 7001 | 2009.08.24 14:05 | close | 3525 | 0.01 | 1.43293 | 0.00000 | 0.00000 | 0.17 | 11044.42 |
| 7002 | 2009.08.24 14:07 | buy | 3526 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
| 7003 | 2009.08.24 14:10 | sell | 3527 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
| 7004 | 2009.08.24 14:15 | close | 3521 | 0.01 | 1.43236 | 0.00000 | 0.00000 | 0.37 | 11044.79 |
| 7005 | 2009.08.24 14:17 | close | 3527 | 0.01 | 1.43248 | 0.00000 | 0.00000 | 0.20 | 11044.99 |
| 7006 | 2009.08.24 14:20 | buy | 3528 | 0.01 | 1.43186 | 0.00000 | 0.00000 | ||
| 7007 | 2009.08.24 14:22 | close | 3528 | 0.01 | 1.43206 | 0.00000 | 0.00000 | 0.20 | 11045.19 |
| 7008 | 2009.08.24 14:25 | sell | 3529 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
| 7009 | 2009.08.24 14:27 | buy | 3530 | 0.03 | 1.43236 | 0.00000 | 0.00000 | ||
| 7010 | 2009.08.24 14:32 | buy | 3531 | 0.01 | 1.43237 | 0.00000 | 0.00000 | ||
| 7011 | 2009.08.24 14:35 | close | 3530 | 0.03 | 1.43245 | 0.00000 | 0.00000 | 0.27 | 11045.46 |
| 7012 | 2009.08.24 14:37 | sell | 3532 | 0.01 | 1.43218 | 0.00000 | 0.00000 | ||
| 7013 | 2009.08.24 14:40 | close | 3531 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 0.49 | 11045.95 |
| 7014 | 2009.08.24 14:42 | sell | 3533 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
| 7015 | 2009.08.24 14:45 | buy | 3534 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
| 7016 | 2009.08.24 14:47 | buy | 3535 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
| 7017 | 2009.08.24 14:50 | close | 3430 | 0.03 | 1.43367 | 0.00000 | 0.00000 | 0.66 | 11046.61 |
| 7018 | 2009.08.24 14:52 | buy | 3536 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
| 7019 | 2009.08.24 14:55 | close | 3523 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.41 | 11047.02 |
| 7020 | 2009.08.24 14:57 | sell | 3537 | 0.01 | 1.43313 | 0.00000 | 0.00000 | ||
| 7021 | 2009.08.24 14:59 | close | 3537 | 0.01 | 1.43298 | 0.00000 | 0.00000 | 0.15 | 11047.17 |
| 7022 | 2009.08.24 15:00 | buy | 3538 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
| 7023 | 2009.08.24 15:02 | buy | 3539 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
| 7024 | 2009.08.24 15:05 | buy | 3540 | 0.01 | 1.43401 | 0.00000 | 0.00000 | ||
| 7025 | 2009.08.24 15:07 | buy | 3541 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
| 7026 | 2009.08.24 15:10 | buy | 3542 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
| 7027 | 2009.08.24 15:12 | buy | 3543 | 0.01 | 1.43381 | 0.00000 | 0.00000 | ||
| 7028 | 2009.08.24 15:15 | buy | 3544 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
| 7029 | 2009.08.24 15:17 | buy | 3545 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
| 7030 | 2009.08.24 15:22 | sell | 3546 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
| 7031 | 2009.08.24 15:25 | sell | 3547 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
| 7032 | 2009.08.24 15:27 | sell | 3548 | 0.03 | 1.43297 | 0.00000 | 0.00000 | ||
| 7033 | 2009.08.24 15:27 | sell | 3549 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
| 7034 | 2009.08.24 15:30 | sell | 3550 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
| 7035 | 2009.08.24 15:32 | sell | 3551 | 0.01 | 1.43234 | 0.00000 | 0.00000 | ||
| 7036 | 2009.08.24 15:35 | close | 3533 | 0.01 | 1.43257 | 0.00000 | 0.00000 | 0.15 | 11047.32 |
| 7037 | 2009.08.24 15:37 | sell | 3552 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
| 7038 | 2009.08.24 15:40 | buy | 3553 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
| 7039 | 2009.08.24 15:42 | sell | 3554 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
| 7040 | 2009.08.24 15:45 | buy | 3555 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
| 7041 | 2009.08.24 15:47 | buy | 3556 | 0.01 | 1.43343 | 0.00000 | 0.00000 | ||
| 7042 | 2009.08.24 15:50 | buy | 3557 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
| 7043 | 2009.08.24 15:52 | buy | 3558 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
| 7044 | 2009.08.24 15:55 | buy | 3559 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
| 7045 | 2009.08.24 15:59 | sell | 3560 | 0.03 | 1.43338 | 0.00000 | 0.00000 | ||
| 7046 | 2009.08.24 16:00 | buy | 3561 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
| 7047 | 2009.08.24 16:02 | buy | 3562 | 0.01 | 1.43369 | 0.00000 | 0.00000 | ||
| 7048 | 2009.08.24 16:05 | buy | 3563 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
| 7049 | 2009.08.24 16:07 | buy | 3564 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
| 7050 | 2009.08.24 16:10 | buy | 3565 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
| 7051 | 2009.08.24 16:12 | buy | 3566 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
| 7052 | 2009.08.24 16:15 | sell | 3567 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
| 7053 | 2009.08.24 16:17 | sell | 3568 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
| 7054 | 2009.08.24 16:20 | close | 3548 | 0.03 | 1.43223 | 0.00000 | 0.00000 | 2.22 | 11049.54 |
| 7055 | 2009.08.24 16:22 | sell | 3569 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
| 7056 | 2009.08.24 16:25 | sell | 3570 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
| 7057 | 2009.08.24 16:27 | close | 3560 | 0.03 | 1.43282 | 0.00000 | 0.00000 | 1.68 | 11051.22 |
| 7058 | 2009.08.24 16:27 | buy | 3571 | 0.01 | 1.43313 | 0.00000 | 0.00000 | ||
| 7059 | 2009.08.24 16:30 | buy | 3572 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
| 7060 | 2009.08.24 16:32 | buy | 3573 | 0.03 | 1.43302 | 0.00000 | 0.00000 | ||
| 7061 | 2009.08.24 16:35 | sell | 3574 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
| 7062 | 2009.08.24 16:37 | close | 3573 | 0.03 | 1.43318 | 0.00000 | 0.00000 | 0.48 | 11051.70 |
| 7063 | 2009.08.24 16:40 | buy | 3575 | 0.03 | 1.43239 | 0.00000 | 0.00000 | ||
| 7064 | 2009.08.24 16:42 | buy | 3576 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
| 7065 | 2009.08.24 16:45 | sell | 3577 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
| 7066 | 2009.08.24 16:47 | sell | 3578 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
| 7067 | 2009.08.24 16:50 | sell | 3579 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
| 7068 | 2009.08.24 16:52 | sell | 3580 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
| 7069 | 2009.08.24 16:55 | sell | 3581 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
| 7070 | 2009.08.24 16:57 | buy | 3582 | 0.03 | 1.43176 | 0.00000 | 0.00000 | ||
| 7071 | 2009.08.24 16:59 | buy | 3583 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
| 7072 | 2009.08.24 17:00 | buy | 3584 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
| 7073 | 2009.08.24 17:02 | buy | 3585 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
| 7074 | 2009.08.24 17:05 | sell | 3586 | 0.01 | 1.43255 | 0.00000 | 0.00000 | ||
| 7075 | 2009.08.24 17:07 | buy | 3587 | 0.01 | 1.43285 | 0.00000 | 0.00000 | ||
| 7076 | 2009.08.24 17:10 | buy | 3588 | 0.01 | 1.43234 | 0.00000 | 0.00000 | ||
| 7077 | 2009.08.24 17:12 | buy | 3589 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
| 7078 | 2009.08.24 17:15 | buy | 3590 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
| 7079 | 2009.08.24 17:17 | buy | 3591 | 0.01 | 1.43209 | 0.00000 | 0.00000 | ||
| 7080 | 2009.08.24 17:20 | sell | 3592 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
| 7081 | 2009.08.24 17:22 | sell | 3593 | 0.01 | 1.43165 | 0.00000 | 0.00000 | ||
| 7082 | 2009.08.24 17:25 | sell | 3594 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
| 7083 | 2009.08.24 17:27 | sell | 3595 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
| 7084 | 2009.08.24 17:27 | buy | 3596 | 0.01 | 1.43182 | 0.00000 | 0.00000 | ||
| 7085 | 2009.08.24 17:30 | buy | 3597 | 0.01 | 1.43183 | 0.00000 | 0.00000 | ||
| 7086 | 2009.08.24 17:32 | sell | 3598 | 0.01 | 1.43117 | 0.00000 | 0.00000 | ||
| 7087 | 2009.08.24 17:35 | sell | 3599 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
| 7088 | 2009.08.24 17:37 | sell | 3600 | 0.01 | 1.43107 | 0.00000 | 0.00000 | ||
| 7089 | 2009.08.24 17:40 | sell | 3601 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
| 7090 | 2009.08.24 17:42 | sell | 3602 | 0.01 | 1.43149 | 0.00000 | 0.00000 | ||
| 7091 | 2009.08.24 17:45 | sell | 3603 | 0.03 | 1.43191 | 0.00000 | 0.00000 | ||
| 7092 | 2009.08.24 17:47 | buy | 3604 | 0.01 | 1.43185 | 0.00000 | 0.00000 | ||
| 7093 | 2009.08.24 17:50 | buy | 3605 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
| 7094 | 2009.08.24 17:52 | buy | 3606 | 0.01 | 1.43206 | 0.00000 | 0.00000 | ||
| 7095 | 2009.08.24 17:55 | buy | 3607 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
| 7096 | 2009.08.24 17:57 | sell | 3608 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
| 7097 | 2009.08.24 17:59 | buy | 3609 | 0.01 | 1.43190 | 0.00000 | 0.00000 | ||
| 7098 | 2009.08.24 18:00 | buy | 3610 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
| 7099 | 2009.08.24 18:02 | close | 3603 | 0.03 | 1.43133 | 0.00000 | 0.00000 | 1.74 | 11053.44 |
| 7100 | 2009.08.24 18:05 | sell | 3611 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
| 7101 | 2009.08.24 18:07 | buy | 3612 | 0.03 | 1.43122 | 0.00000 | 0.00000 | ||
| 7102 | 2009.08.24 18:10 | buy | 3613 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
| 7103 | 2009.08.24 18:12 | buy | 3614 | 0.01 | 1.43166 | 0.00000 | 0.00000 | ||
| 7104 | 2009.08.24 18:15 | sell | 3615 | 0.01 | 1.43204 | 0.00000 | 0.00000 | ||
| 7105 | 2009.08.24 18:17 | buy | 3616 | 0.01 | 1.43198 | 0.00000 | 0.00000 | ||
| 7106 | 2009.08.24 18:20 | buy | 3617 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
| 7107 | 2009.08.24 18:22 | buy | 3618 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
| 7108 | 2009.08.24 18:25 | buy | 3619 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
| 7109 | 2009.08.24 18:27 | close | 3582 | 0.03 | 1.43193 | 0.00000 | 0.00000 | 0.51 | 11053.95 |
| 7110 | 2009.08.24 18:27 | buy | 3620 | 0.01 | 1.43194 | 0.00000 | 0.00000 | ||
| 7111 | 2009.08.24 18:30 | sell | 3621 | 0.01 | 1.43186 | 0.00000 | 0.00000 | ||
| 7112 | 2009.08.24 18:32 | sell | 3622 | 0.01 | 1.43185 | 0.00000 | 0.00000 | ||
| 7113 | 2009.08.24 18:35 | buy | 3623 | 0.01 | 1.43208 | 0.00000 | 0.00000 | ||
| 7114 | 2009.08.24 18:37 | buy | 3624 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
| 7115 | 2009.08.24 18:40 | buy | 3625 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
| 7116 | 2009.08.24 18:42 | buy | 3626 | 0.01 | 1.43246 | 0.00000 | 0.00000 | ||
| 7117 | 2009.08.24 18:45 | buy | 3627 | 0.01 | 1.43321 | 0.00000 | 0.00000 | ||
| 7118 | 2009.08.24 18:47 | close | 3575 | 0.03 | 1.43297 | 0.00000 | 0.00000 | 1.74 | 11055.69 |
| 7119 | 2009.08.24 18:50 | close | 3612 | 0.03 | 1.43372 | 0.00000 | 0.00000 | 7.50 | 11063.19 |
| 7120 | 2009.08.24 18:52 | sell | 3628 | 0.03 | 1.43335 | 0.00000 | 0.00000 | ||
| 7121 | 2009.08.24 18:55 | buy | 3629 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
| 7122 | 2009.08.24 18:57 | sell | 3630 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
| 7123 | 2009.08.24 18:59 | buy | 3631 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
| 7124 | 2009.08.24 19:00 | buy | 3632 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
| 7125 | 2009.08.24 19:02 | sell | 3633 | 0.01 | 1.43241 | 0.00000 | 0.00000 | ||
| 7126 | 2009.08.24 19:05 | buy | 3634 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
| 7127 | 2009.08.24 19:07 | sell | 3635 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
| 7128 | 2009.08.24 19:10 | buy | 3636 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
| 7129 | 2009.08.24 19:12 | sell | 3637 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
| 7130 | 2009.08.24 19:15 | sell | 3638 | 0.01 | 1.43082 | 0.00000 | 0.00000 | ||
| 7131 | 2009.08.24 19:17 | sell | 3639 | 0.01 | 1.43109 | 0.00000 | 0.00000 | ||
| 7132 | 2009.08.24 19:20 | sell | 3640 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
| 7133 | 2009.08.24 19:22 | sell | 3641 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
| 7134 | 2009.08.24 19:25 | sell | 3642 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
| 7135 | 2009.08.24 19:27 | close | 3628 | 0.03 | 1.43087 | 0.00000 | 0.00000 | 7.44 | 11070.63 |
| 7136 | 2009.08.24 19:27 | sell | 3643 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
| 7137 | 2009.08.25 13:15 | close | 3583 | 0.01 | 1.43206 | 0.00000 | 0.00000 | 0.14 | 11070.76 |
| 7138 | 2009.08.25 13:17 | sell | 3644 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
| 7139 | 2009.08.25 13:20 | close | 3526 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.14 | 11070.90 |
| 7140 | 2009.08.25 13:22 | close | 3584 | 0.01 | 1.43250 | 0.00000 | 0.00000 | 0.56 | 11071.46 |
| 7141 | 2009.08.25 13:25 | close | 3576 | 0.01 | 1.43293 | 0.00000 | 0.00000 | 0.33 | 11071.79 |
| 7142 | 2009.08.25 13:27 | buy | 3645 | 0.01 | 1.43168 | 0.00000 | 0.00000 | ||
| 7143 | 2009.08.25 13:27 | close | 3585 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 0.20 | 11071.98 |
| 7144 | 2009.08.25 13:30 | close | 3588 | 0.01 | 1.43289 | 0.00000 | 0.00000 | 0.55 | 11072.53 |
| 7145 | 2009.08.25 13:32 | close | 3589 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 0.19 | 11072.71 |
| 7146 | 2009.08.25 13:35 | close | 3590 | 0.01 | 1.43275 | 0.00000 | 0.00000 | 0.79 | 11073.50 |
| 7147 | 2009.08.25 13:37 | close | 3591 | 0.01 | 1.43257 | 0.00000 | 0.00000 | 0.47 | 11073.97 |
| 7148 | 2009.08.25 13:40 | close | 3587 | 0.01 | 1.43302 | 0.00000 | 0.00000 | 0.17 | 11074.14 |
| 7149 | 2009.08.25 13:42 | close | 3596 | 0.01 | 1.43293 | 0.00000 | 0.00000 | 1.11 | 11075.24 |
| 7150 | 2009.08.25 13:45 | close | 3535 | 0.01 | 1.43330 | 0.00000 | 0.00000 | 0.11 | 11075.36 |
| 7151 | 2009.08.25 13:47 | close | 3538 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.23 | 11075.59 |
| 7152 | 2009.08.25 13:50 | close | 3436 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.10 | 11075.69 |
| 7153 | 2009.08.25 13:52 | close | 3534 | 0.01 | 1.43339 | 0.00000 | 0.00000 | 0.07 | 11075.76 |
| 7154 | 2009.08.25 13:55 | buy | 3646 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
| 7155 | 2009.08.25 13:57 | close | 3544 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.19 | 11075.95 |
| 7156 | 2009.08.25 13:59 | buy | 3647 | 0.01 | 1.43333 | 0.00000 | 0.00000 | ||
| 7157 | 2009.08.25 14:00 | close | 3545 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.08 | 11076.03 |
| 7158 | 2009.08.25 14:02 | buy | 3648 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
| 7159 | 2009.08.25 14:05 | buy | 3649 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
| 7160 | 2009.08.25 14:07 | sell | 3650 | 0.03 | 1.43337 | 0.00000 | 0.00000 | ||
| 7161 | 2009.08.25 14:10 | close | 3650 | 0.03 | 1.43288 | 0.00000 | 0.00000 | 1.47 | 11077.50 |
| 7162 | 2009.08.25 14:12 | buy | 3651 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
| 7163 | 2009.08.25 14:15 | buy | 3652 | 0.01 | 1.43248 | 0.00000 | 0.00000 | ||
| 7164 | 2009.08.25 14:17 | buy | 3653 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
| 7165 | 2009.08.25 14:20 | sell | 3654 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
| 7166 | 2009.08.25 14:22 | buy | 3655 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
| 7167 | 2009.08.25 14:25 | buy | 3656 | 0.01 | 1.43207 | 0.00000 | 0.00000 | ||
| 7168 | 2009.08.25 14:27 | sell | 3657 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
| 7169 | 2009.08.25 14:27 | buy | 3658 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
| 7170 | 2009.08.25 14:30 | buy | 3659 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
| 7171 | 2009.08.25 14:32 | buy | 3660 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
| 7172 | 2009.08.25 14:35 | buy | 3661 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
| 7173 | 2009.08.25 18:37 | close | 3418 | 0.03 | 1.43396 | 0.00000 | 0.00000 | 0.53 | 11078.03 |
| 7174 | 2009.08.25 18:40 | buy | 3662 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
| 7175 | 2009.08.26 07:50 | close | 3597 | 0.01 | 1.43192 | 0.00000 | 0.00000 | 0.08 | 11078.11 |
| 7176 | 2009.08.26 07:52 | sell | 3663 | 0.01 | 1.43160 | 0.00000 | 0.00000 | ||
| 7177 | 2009.08.26 07:55 | close | 3614 | 0.01 | 1.43176 | 0.00000 | 0.00000 | 0.09 | 11078.20 |
| 7178 | 2009.08.26 07:59 | sell | 3664 | 0.01 | 1.43151 | 0.00000 | 0.00000 | ||
| 7179 | 2009.08.26 08:00 | close | 3529 | 0.01 | 1.43161 | 0.00000 | 0.00000 | 0.30 | 11078.50 |
| 7180 | 2009.08.26 08:02 | close | 3613 | 0.01 | 1.43191 | 0.00000 | 0.00000 | 0.13 | 11078.63 |
| 7181 | 2009.08.26 08:05 | close | 3532 | 0.01 | 1.43184 | 0.00000 | 0.00000 | 0.32 | 11078.95 |
| 7182 | 2009.08.26 08:07 | close | 3604 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 0.16 | 11079.11 |
| 7183 | 2009.08.26 08:10 | close | 3546 | 0.01 | 1.43162 | 0.00000 | 0.00000 | 0.93 | 11080.04 |
| 7184 | 2009.08.26 08:12 | buy | 3665 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
| 7185 | 2009.08.26 08:15 | sell | 3666 | 0.01 | 1.43122 | 0.00000 | 0.00000 | ||
| 7186 | 2009.08.26 08:17 | sell | 3667 | 0.01 | 1.43134 | 0.00000 | 0.00000 | ||
| 7187 | 2009.08.26 08:20 | sell | 3668 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
| 7188 | 2009.08.26 08:22 | sell | 3669 | 0.01 | 1.43100 | 0.00000 | 0.00000 | ||
| 7189 | 2009.08.26 14:02 | close | 3464 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 0.80 | 11080.84 |
| 7190 | 2009.08.26 14:05 | close | 3465 | 0.01 | 1.42802 | 0.00000 | 0.00000 | 0.47 | 11081.31 |
| 7191 | 2009.08.26 14:07 | close | 3466 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.48 | 11081.79 |
| 7192 | 2009.08.26 14:10 | sell | 3670 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
| 7193 | 2009.08.26 14:12 | close | 3468 | 0.01 | 1.42787 | 0.00000 | 0.00000 | 1.32 | 11083.11 |
| 7194 | 2009.08.26 14:15 | sell | 3671 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
| 7195 | 2009.08.26 14:17 | close | 3473 | 0.01 | 1.42740 | 0.00000 | 0.00000 | 2.29 | 11085.40 |
| 7196 | 2009.08.26 14:20 | sell | 3672 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
| 7197 | 2009.08.26 14:22 | close | 3475 | 0.01 | 1.42694 | 0.00000 | 0.00000 | 1.90 | 11087.30 |
| 7198 | 2009.08.26 14:25 | sell | 3673 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
| 7199 | 2009.08.26 14:27 | close | 3476 | 0.01 | 1.42725 | 0.00000 | 0.00000 | 0.73 | 11088.03 |
| 7200 | 2009.08.26 14:27 | sell | 3674 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
| 7201 | 2009.08.26 14:30 | close | 3477 | 0.01 | 1.42783 | 0.00000 | 0.00000 | 0.37 | 11088.40 |
| 7202 | 2009.08.26 14:32 | sell | 3675 | 0.01 | 1.42565 | 0.00000 | 0.00000 | ||
| 7203 | 2009.08.26 14:35 | close | 3478 | 0.01 | 1.42599 | 0.00000 | 0.00000 | 2.76 | 11091.16 |
| 7204 | 2009.08.26 14:37 | sell | 3676 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
| 7205 | 2009.08.26 14:40 | close | 3479 | 0.01 | 1.42683 | 0.00000 | 0.00000 | 1.73 | 11092.89 |
| 7206 | 2009.08.26 14:42 | sell | 3677 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
| 7207 | 2009.08.26 14:45 | close | 3480 | 0.01 | 1.42768 | 0.00000 | 0.00000 | 0.74 | 11093.63 |
| 7208 | 2009.08.26 14:47 | sell | 3678 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
| 7209 | 2009.08.26 14:50 | close | 3482 | 0.01 | 1.42853 | 0.00000 | 0.00000 | 0.88 | 11094.51 |
| 7210 | 2009.08.26 14:52 | sell | 3679 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
| 7211 | 2009.08.26 14:55 | close | 3485 | 0.01 | 1.42825 | 0.00000 | 0.00000 | 1.56 | 11096.07 |
| 7212 | 2009.08.26 14:57 | buy | 3680 | 0.03 | 1.42740 | 0.00000 | 0.00000 | ||
| 7213 | 2009.08.26 14:59 | close | 3680 | 0.03 | 1.42788 | 0.00000 | 0.00000 | 1.44 | 11097.51 |
| 7214 | 2009.08.26 15:00 | sell | 3681 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
| 7215 | 2009.08.26 15:02 | close | 3489 | 0.01 | 1.42826 | 0.00000 | 0.00000 | 1.33 | 11098.84 |
| 7216 | 2009.08.26 15:05 | sell | 3682 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
| 7217 | 2009.08.26 15:07 | close | 3490 | 0.01 | 1.42863 | 0.00000 | 0.00000 | 0.38 | 11099.22 |
| 7218 | 2009.08.26 15:10 | sell | 3683 | 0.01 | 1.42709 | 0.00000 | 0.00000 | ||
| 7219 | 2009.08.26 15:12 | close | 3491 | 0.01 | 1.42751 | 0.00000 | 0.00000 | 1.65 | 11100.87 |
| 7220 | 2009.08.26 15:15 | sell | 3684 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
| 7221 | 2009.08.26 15:17 | close | 3492 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 2.69 | 11103.56 |
| 7222 | 2009.08.26 15:20 | sell | 3685 | 0.01 | 1.42449 | 0.00000 | 0.00000 | ||
| 7223 | 2009.08.26 15:22 | close | 3493 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 3.64 | 11107.20 |
| 7224 | 2009.08.26 15:25 | sell | 3686 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
| 7225 | 2009.08.26 15:27 | close | 3494 | 0.01 | 1.42603 | 0.00000 | 0.00000 | 2.75 | 11109.95 |
| 7226 | 2009.08.26 15:27 | sell | 3687 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
| 7227 | 2009.08.26 15:30 | close | 3495 | 0.01 | 1.42475 | 0.00000 | 0.00000 | 4.60 | 11114.55 |
| 7228 | 2009.08.26 15:33 | sell | 3688 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
| 7229 | 2009.08.26 15:36 | close | 3496 | 0.01 | 1.42416 | 0.00000 | 0.00000 | 5.62 | 11120.17 |
| 7230 | 2009.08.26 15:40 | sell | 3689 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
| 7231 | 2009.08.26 15:43 | close | 3501 | 0.01 | 1.42356 | 0.00000 | 0.00000 | 5.99 | 11126.16 |
| 7232 | 2009.08.26 15:46 | sell | 3690 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
| 7233 | 2009.08.26 15:50 | close | 3505 | 0.01 | 1.42264 | 0.00000 | 0.00000 | 7.84 | 11134.00 |
| 7234 | 2009.08.26 15:53 | sell | 3691 | 0.01 | 1.42290 | 0.00000 | 0.00000 | ||
| 7235 | 2009.08.26 15:59 | close | 3513 | 0.01 | 1.42143 | 0.00000 | 0.00000 | 9.22 | 11143.22 |
| 7236 | 2009.08.26 16:00 | sell | 3692 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
| 7237 | 2009.08.26 16:03 | sell | 3693 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
| 7238 | 2009.08.26 16:06 | sell | 3694 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
| 7239 | 2009.08.27 13:02 | close | 3514 | 0.01 | 1.42556 | 0.00000 | 0.00000 | 5.97 | 11149.19 |
| 7240 | 2009.08.27 13:05 | close | 3547 | 0.01 | 1.42568 | 0.00000 | 0.00000 | 6.65 | 11155.84 |
| 7241 | 2009.08.27 13:07 | close | 3549 | 0.01 | 1.42543 | 0.00000 | 0.00000 | 7.18 | 11163.02 |
| 7242 | 2009.08.27 13:10 | sell | 3695 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
| 7243 | 2009.08.27 13:12 | close | 3550 | 0.01 | 1.42593 | 0.00000 | 0.00000 | 6.64 | 11169.66 |
| 7244 | 2009.08.27 13:15 | sell | 3696 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
| 7245 | 2009.08.27 13:17 | close | 3551 | 0.01 | 1.42631 | 0.00000 | 0.00000 | 5.98 | 11175.64 |
| 7246 | 2009.08.27 13:20 | sell | 3697 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
| 7247 | 2009.08.27 13:22 | close | 3552 | 0.01 | 1.42656 | 0.00000 | 0.00000 | 5.56 | 11181.20 |
| 7248 | 2009.08.27 13:25 | sell | 3698 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
| 7249 | 2009.08.27 13:27 | close | 3554 | 0.01 | 1.42631 | 0.00000 | 0.00000 | 6.50 | 11187.70 |
| 7250 | 2009.08.27 13:27 | sell | 3699 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
| 7251 | 2009.08.27 13:30 | close | 3567 | 0.01 | 1.42587 | 0.00000 | 0.00000 | 6.85 | 11194.55 |
| 7252 | 2009.08.27 13:32 | sell | 3700 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
| 7253 | 2009.08.27 13:35 | close | 3568 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 6.66 | 11201.21 |
| 7254 | 2009.08.27 13:37 | sell | 3701 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
| 7255 | 2009.08.27 13:40 | close | 3569 | 0.01 | 1.42690 | 0.00000 | 0.00000 | 5.52 | 11206.73 |
| 7256 | 2009.08.27 13:42 | sell | 3702 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
| 7257 | 2009.08.27 13:45 | close | 3570 | 0.01 | 1.42760 | 0.00000 | 0.00000 | 4.68 | 11211.41 |
| 7258 | 2009.08.27 13:47 | sell | 3703 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
| 7259 | 2009.08.27 13:50 | close | 3574 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 4.41 | 11215.82 |
| 7260 | 2009.08.27 13:52 | sell | 3704 | 0.03 | 1.42778 | 0.00000 | 0.00000 | ||
| 7261 | 2009.08.27 13:55 | close | 3577 | 0.01 | 1.42807 | 0.00000 | 0.00000 | 3.59 | 11219.41 |
| 7262 | 2009.08.27 13:57 | close | 3704 | 0.03 | 1.42737 | 0.00000 | 0.00000 | 1.23 | 11220.64 |
| 7263 | 2009.08.27 13:59 | sell | 3705 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
| 7264 | 2009.08.27 14:00 | sell | 3706 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
| 7265 | 2009.08.27 14:02 | close | 3578 | 0.01 | 1.42806 | 0.00000 | 0.00000 | 3.81 | 11224.45 |
| 7266 | 2009.08.27 14:07 | sell | 3707 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
| 7267 | 2009.08.27 14:10 | close | 3579 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 3.27 | 11227.72 |
| 7268 | 2009.08.27 14:12 | sell | 3708 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
| 7269 | 2009.08.27 14:15 | close | 3580 | 0.01 | 1.42703 | 0.00000 | 0.00000 | 4.21 | 11231.93 |
| 7270 | 2009.08.27 14:17 | sell | 3709 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
| 7271 | 2009.08.27 14:20 | close | 3581 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 4.68 | 11236.61 |
| 7272 | 2009.08.27 14:22 | sell | 3710 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
| 7273 | 2009.08.27 14:25 | close | 3586 | 0.01 | 1.42652 | 0.00000 | 0.00000 | 5.98 | 11242.59 |
| 7274 | 2009.08.27 14:27 | sell | 3711 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
| 7275 | 2009.08.27 14:27 | close | 3592 | 0.01 | 1.42666 | 0.00000 | 0.00000 | 4.69 | 11247.28 |
| 7276 | 2009.08.27 14:30 | sell | 3712 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
| 7277 | 2009.08.27 14:32 | close | 3593 | 0.01 | 1.42735 | 0.00000 | 0.00000 | 4.25 | 11251.53 |
| 7278 | 2009.08.27 14:35 | sell | 3713 | 0.01 | 1.42703 | 0.00000 | 0.00000 | ||
| 7279 | 2009.08.27 14:37 | close | 3594 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 3.86 | 11255.39 |
| 7280 | 2009.08.27 14:40 | buy | 3714 | 0.03 | 1.42655 | 0.00000 | 0.00000 | ||
| 7281 | 2009.08.27 14:42 | close | 3714 | 0.03 | 1.42677 | 0.00000 | 0.00000 | 0.66 | 11256.05 |
| 7282 | 2009.08.27 14:45 | sell | 3715 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
| 7283 | 2009.08.27 14:47 | close | 3595 | 0.01 | 1.42601 | 0.00000 | 0.00000 | 5.85 | 11261.90 |
| 7284 | 2009.08.27 14:50 | sell | 3716 | 0.01 | 1.42462 | 0.00000 | 0.00000 | ||
| 7285 | 2009.08.27 14:52 | close | 3598 | 0.01 | 1.42521 | 0.00000 | 0.00000 | 5.91 | 11267.81 |
| 7286 | 2009.08.27 14:55 | sell | 3717 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
| 7287 | 2009.08.27 14:57 | close | 3599 | 0.01 | 1.42574 | 0.00000 | 0.00000 | 5.49 | 11273.30 |
| 7288 | 2009.08.27 14:59 | sell | 3718 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
| 7289 | 2009.08.27 15:00 | close | 3600 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 5.38 | 11278.68 |
| 7290 | 2009.08.27 15:02 | sell | 3719 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
| 7291 | 2009.08.27 15:05 | close | 3601 | 0.01 | 1.42583 | 0.00000 | 0.00000 | 5.71 | 11284.39 |
| 7292 | 2009.08.27 15:07 | sell | 3720 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
| 7293 | 2009.08.27 15:10 | close | 3602 | 0.01 | 1.42551 | 0.00000 | 0.00000 | 5.93 | 11290.32 |
| 7294 | 2009.08.27 15:12 | sell | 3721 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
| 7295 | 2009.08.27 15:15 | close | 3608 | 0.01 | 1.42502 | 0.00000 | 0.00000 | 6.73 | 11297.05 |
| 7296 | 2009.08.27 15:17 | sell | 3722 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
| 7297 | 2009.08.27 15:20 | close | 3611 | 0.01 | 1.42438 | 0.00000 | 0.00000 | 6.96 | 11304.01 |
| 7298 | 2009.08.27 15:22 | sell | 3723 | 0.01 | 1.42465 | 0.00000 | 0.00000 | ||
| 7299 | 2009.08.27 15:25 | close | 3615 | 0.01 | 1.42454 | 0.00000 | 0.00000 | 7.45 | 11311.46 |
| 7300 | 2009.08.27 15:27 | sell | 3724 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
| 7301 | 2009.08.27 15:27 | close | 3621 | 0.01 | 1.42508 | 0.00000 | 0.00000 | 6.73 | 11318.19 |
| 7302 | 2009.08.27 15:30 | sell | 3725 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
| 7303 | 2009.08.27 15:33 | close | 3622 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 6.32 | 11324.51 |
| 7304 | 2009.08.27 15:36 | sell | 3726 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
| 7305 | 2009.08.27 15:40 | close | 3630 | 0.01 | 1.42573 | 0.00000 | 0.00000 | 7.19 | 11331.70 |
| 7306 | 2009.08.27 15:43 | sell | 3727 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
| 7307 | 2009.08.27 15:46 | close | 3633 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 7.37 | 11339.07 |
| 7308 | 2009.08.27 15:50 | sell | 3728 | 0.01 | 1.42396 | 0.00000 | 0.00000 | ||
| 7309 | 2009.08.27 15:53 | close | 3635 | 0.01 | 1.42426 | 0.00000 | 0.00000 | 8.36 | 11347.43 |
| 7310 | 2009.08.27 15:59 | sell | 3729 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
| 7311 | 2009.08.27 16:00 | close | 3637 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 8.87 | 11356.30 |
| 7312 | 2009.08.27 16:02 | sell | 3730 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
| 7313 | 2009.08.27 16:05 | buy | 3731 | 0.03 | 1.42249 | 0.00000 | 0.00000 | ||
| 7314 | 2009.08.27 16:07 | sell | 3732 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
| 7315 | 2009.08.27 16:10 | close | 3731 | 0.03 | 1.42288 | 0.00000 | 0.00000 | 1.17 | 11357.47 |
| 7316 | 2009.08.27 16:12 | sell | 3733 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
| 7317 | 2009.08.27 19:02 | close | 3638 | 0.01 | 1.42674 | 0.00000 | 0.00000 | 4.03 | 11361.50 |
| 7318 | 2009.08.27 19:05 | close | 3639 | 0.01 | 1.42664 | 0.00000 | 0.00000 | 4.40 | 11365.90 |
| 7319 | 2009.08.27 19:07 | close | 3640 | 0.01 | 1.42684 | 0.00000 | 0.00000 | 2.88 | 11368.78 |
| 7320 | 2009.08.27 19:10 | buy | 3734 | 0.03 | 1.42643 | 0.00000 | 0.00000 | ||
| 7321 | 2009.08.27 19:12 | close | 3734 | 0.03 | 1.42648 | 0.00000 | 0.00000 | 0.15 | 11368.93 |
| 7322 | 2009.08.27 19:15 | sell | 3735 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
| 7323 | 2009.08.27 19:17 | close | 3641 | 0.01 | 1.42623 | 0.00000 | 0.00000 | 4.02 | 11372.95 |
| 7324 | 2009.08.27 19:20 | sell | 3736 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
| 7325 | 2009.08.27 19:22 | close | 3642 | 0.01 | 1.42592 | 0.00000 | 0.00000 | 4.06 | 11377.01 |
| 7326 | 2009.08.27 19:25 | sell | 3737 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
| 7327 | 2009.08.27 19:27 | close | 3643 | 0.01 | 1.42613 | 0.00000 | 0.00000 | 3.83 | 11380.84 |
| 7328 | 2009.08.27 19:27 | buy | 3738 | 0.03 | 1.42593 | 0.00000 | 0.00000 | ||
| 7329 | 2009.08.27 19:30 | buy | 3739 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
| 7330 | 2009.08.27 19:32 | close | 3738 | 0.03 | 1.42605 | 0.00000 | 0.00000 | 0.36 | 11381.20 |
| 7331 | 2009.08.27 19:35 | close | 3739 | 0.01 | 1.42622 | 0.00000 | 0.00000 | 0.26 | 11381.46 |
| 7332 | 2009.08.27 19:40 | sell | 3740 | 0.03 | 1.42673 | 0.00000 | 0.00000 | ||
| 7333 | 2009.08.27 19:42 | close | 3644 | 0.01 | 1.42661 | 0.00000 | 0.00000 | 4.98 | 11386.44 |
| 7334 | 2009.08.27 19:45 | sell | 3741 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
| 7335 | 2009.08.27 19:47 | close | 3654 | 0.01 | 1.42711 | 0.00000 | 0.00000 | 4.74 | 11391.18 |
| 7336 | 2009.08.27 19:50 | sell | 3742 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
| 7337 | 2009.08.27 19:52 | close | 3657 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 4.94 | 11396.12 |
| 7338 | 2009.08.27 19:55 | sell | 3743 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
| 7339 | 2009.08.27 19:57 | close | 3663 | 0.01 | 1.42711 | 0.00000 | 0.00000 | 4.46 | 11400.58 |
| 7340 | 2009.08.27 19:59 | sell | 3744 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
| 7341 | 2009.08.27 20:00 | close | 3664 | 0.01 | 1.42751 | 0.00000 | 0.00000 | 3.97 | 11404.55 |
| 7342 | 2009.08.27 20:02 | sell | 3745 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
| 7343 | 2009.08.27 20:05 | close | 3666 | 0.01 | 1.42968 | 0.00000 | 0.00000 | 1.51 | 11406.06 |
| 7344 | 2009.08.27 20:07 | sell | 3746 | 0.01 | 1.42742 | 0.00000 | 0.00000 | ||
| 7345 | 2009.08.27 20:10 | close | 3605 | 0.01 | 1.43294 | 0.00000 | 0.00000 | 0.65 | 11406.70 |
| 7346 | 2009.08.27 20:12 | close | 3624 | 0.01 | 1.43184 | 0.00000 | 0.00000 | 0.11 | 11406.81 |
| 7347 | 2009.08.27 20:15 | close | 3367 | 0.01 | 1.43626 | 0.00000 | 0.00000 | 0.64 | 11407.44 |
| 7348 | 2009.08.27 20:17 | close | 3372 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.28 | 11407.73 |
| 7349 | 2009.08.27 20:20 | close | 3373 | 0.01 | 1.43957 | 0.00000 | 0.00000 | 4.80 | 11412.53 |
| 7350 | 2009.08.27 20:22 | buy | 3747 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
| 7351 | 2009.08.27 20:25 | close | 3374 | 0.01 | 1.43847 | 0.00000 | 0.00000 | 3.42 | 11415.95 |
| 7352 | 2009.08.27 20:27 | buy | 3748 | 0.01 | 1.43520 | 0.00000 | 0.00000 | ||
| 7353 | 2009.08.27 20:27 | close | 3375 | 0.01 | 1.43848 | 0.00000 | 0.00000 | 3.06 | 11419.00 |
| 7354 | 2009.08.27 20:30 | buy | 3749 | 0.01 | 1.43854 | 0.00000 | 0.00000 | ||
| 7355 | 2009.08.27 20:32 | close | 3376 | 0.01 | 1.44022 | 0.00000 | 0.00000 | 4.98 | 11423.99 |
| 7356 | 2009.08.27 20:35 | buy | 3750 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
| 7357 | 2009.08.27 20:37 | close | 3377 | 0.01 | 1.44057 | 0.00000 | 0.00000 | 5.23 | 11429.22 |
| 7358 | 2009.08.27 20:40 | buy | 3751 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
| 7359 | 2009.08.27 20:42 | close | 3379 | 0.01 | 1.43953 | 0.00000 | 0.00000 | 4.23 | 11433.46 |
| 7360 | 2009.08.27 20:45 | buy | 3752 | 0.01 | 1.43818 | 0.00000 | 0.00000 | ||
| 7361 | 2009.08.27 20:47 | close | 3380 | 0.01 | 1.43848 | 0.00000 | 0.00000 | 3.37 | 11436.82 |
| 7362 | 2009.08.27 20:50 | buy | 3753 | 0.01 | 1.43679 | 0.00000 | 0.00000 | ||
| 7363 | 2009.08.27 20:52 | close | 3381 | 0.01 | 1.43744 | 0.00000 | 0.00000 | 2.09 | 11438.91 |
| 7364 | 2009.08.27 20:55 | buy | 3754 | 0.01 | 1.43714 | 0.00000 | 0.00000 | ||
| 7365 | 2009.08.27 20:57 | close | 3382 | 0.01 | 1.43813 | 0.00000 | 0.00000 | 3.25 | 11442.15 |
| 7366 | 2009.08.27 20:59 | buy | 3755 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
| 7367 | 2009.08.27 21:00 | close | 3383 | 0.01 | 1.43702 | 0.00000 | 0.00000 | 2.02 | 11444.17 |
| 7368 | 2009.08.27 21:02 | buy | 3756 | 0.01 | 1.43748 | 0.00000 | 0.00000 | ||
| 7369 | 2009.08.27 21:05 | buy | 3757 | 0.01 | 1.43725 | 0.00000 | 0.00000 | ||
| 7370 | 2009.08.27 21:07 | buy | 3758 | 0.01 | 1.43772 | 0.00000 | 0.00000 | ||
| 7371 | 2009.08.27 21:10 | buy | 3759 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
| 7372 | 2009.08.27 21:12 | buy | 3760 | 0.01 | 1.43701 | 0.00000 | 0.00000 | ||
| 7373 | 2009.08.27 21:15 | buy | 3761 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
| 7374 | 2009.08.27 21:17 | buy | 3762 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
| 7375 | 2009.08.27 21:27 | close | 3391 | 0.03 | 1.43602 | 0.00000 | 0.00000 | 3.76 | 11447.93 |
| 7376 | 2009.08.27 21:27 | buy | 3763 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
| 7377 | 2009.08.28 01:55 | close | 3393 | 0.03 | 1.43743 | 0.00000 | 0.00000 | 8.70 | 11456.63 |
| 7378 | 2009.08.28 01:57 | buy | 3764 | 0.01 | 1.43693 | 0.00000 | 0.00000 | ||
| 7379 | 2009.08.31 08:20 | close | 3740 | 0.03 | 1.42562 | 0.00000 | 0.00000 | 3.27 | 11459.90 |
| 7380 | 2009.08.31 08:22 | sell | 3765 | 0.01 | 1.42607 | 0.00000 | 0.00000 | ||
| 7381 | 2009.08.31 16:20 | close | 3606 | 0.01 | 1.43315 | 0.00000 | 0.00000 | 1.06 | 11460.96 |
| 7382 | 2009.08.31 16:23 | close | 3607 | 0.01 | 1.43259 | 0.00000 | 0.00000 | 0.39 | 11461.34 |
| 7383 | 2009.08.31 16:26 | close | 3401 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 0.25 | 11461.59 |
| 7384 | 2009.08.31 16:30 | close | 3416 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.61 | 11462.20 |
| 7385 | 2009.08.31 16:32 | buy | 3766 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
| 7386 | 2009.08.31 16:35 | close | 3432 | 0.01 | 1.43394 | 0.00000 | 0.00000 | 0.20 | 11462.40 |
| 7387 | 2009.08.31 16:37 | buy | 3767 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
| 7388 | 2009.08.31 16:40 | close | 3433 | 0.01 | 1.43482 | 0.00000 | 0.00000 | 1.20 | 11463.59 |
| 7389 | 2009.08.31 16:42 | buy | 3768 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
| 7390 | 2009.08.31 16:45 | close | 3434 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 1.83 | 11465.42 |
| 7391 | 2009.08.31 16:47 | buy | 3769 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
| 7392 | 2009.08.31 16:50 | close | 3536 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 3.09 | 11468.50 |
| 7393 | 2009.08.31 16:52 | buy | 3770 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
| 7394 | 2009.08.31 16:55 | close | 3539 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 2.04 | 11470.55 |
| 7395 | 2009.08.31 16:57 | sell | 3771 | 0.03 | 1.43540 | 0.00000 | 0.00000 | ||
| 7396 | 2009.08.31 16:59 | buy | 3772 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
| 7397 | 2009.08.31 17:00 | buy | 3773 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
| 7398 | 2009.08.31 17:03 | buy | 3774 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
| 7399 | 2009.09.01 13:02 | close | 3667 | 0.01 | 1.42880 | 0.00000 | 0.00000 | 2.48 | 11473.03 |
| 7400 | 2009.09.01 13:05 | sell | 3775 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
| 7401 | 2009.09.01 13:07 | close | 3668 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 2.06 | 11475.09 |
| 7402 | 2009.09.01 13:10 | sell | 3776 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
| 7403 | 2009.09.01 13:12 | close | 3669 | 0.01 | 1.42926 | 0.00000 | 0.00000 | 1.68 | 11476.77 |
| 7404 | 2009.09.01 13:15 | sell | 3777 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
| 7405 | 2009.09.01 13:17 | close | 3771 | 0.03 | 1.42972 | 0.00000 | 0.00000 | 17.01 | 11493.78 |
| 7406 | 2009.09.01 13:20 | buy | 3778 | 0.01 | 1.43033 | 0.00000 | 0.00000 | ||
| 7407 | 2009.09.01 13:40 | close | 3778 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 0.07 | 11493.85 |
| 7408 | 2009.09.01 13:42 | sell | 3779 | 0.01 | 1.43027 | 0.00000 | 0.00000 | ||
| 7409 | 2009.09.01 14:02 | close | 3779 | 0.01 | 1.43004 | 0.00000 | 0.00000 | 0.23 | 11494.08 |
| 7410 | 2009.09.01 14:05 | buy | 3780 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
| 7411 | 2009.09.01 14:10 | close | 3780 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 0.60 | 11494.68 |
| 7412 | 2009.09.01 14:12 | sell | 3781 | 0.01 | 1.43064 | 0.00000 | 0.00000 | ||
| 7413 | 2009.09.01 14:20 | close | 3609 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 0.21 | 11494.89 |
| 7414 | 2009.09.01 14:22 | buy | 3782 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
| 7415 | 2009.09.01 14:25 | close | 3636 | 0.01 | 1.43193 | 0.00000 | 0.00000 | 0.22 | 11495.11 |
| 7416 | 2009.09.01 14:27 | sell | 3783 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
| 7417 | 2009.09.01 14:27 | close | 3645 | 0.01 | 1.43194 | 0.00000 | 0.00000 | 0.23 | 11495.33 |
| 7418 | 2009.09.01 14:30 | close | 3665 | 0.01 | 1.43188 | 0.00000 | 0.00000 | 0.12 | 11495.45 |
| 7419 | 2009.09.01 14:32 | close | 3610 | 0.01 | 1.43227 | 0.00000 | 0.00000 | 0.32 | 11495.77 |
| 7420 | 2009.09.01 14:35 | buy | 3784 | 0.01 | 1.43211 | 0.00000 | 0.00000 | ||
| 7421 | 2009.09.01 14:37 | close | 3616 | 0.01 | 1.43248 | 0.00000 | 0.00000 | 0.46 | 11496.23 |
| 7422 | 2009.09.01 14:40 | sell | 3785 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
| 7423 | 2009.09.01 14:42 | buy | 3786 | 0.01 | 1.43190 | 0.00000 | 0.00000 | ||
| 7424 | 2009.09.01 14:45 | close | 3783 | 0.01 | 1.43107 | 0.00000 | 0.00000 | 0.21 | 11496.44 |
| 7425 | 2009.09.01 14:47 | close | 3785 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 0.36 | 11496.80 |
| 7426 | 2009.09.01 14:50 | close | 3781 | 0.01 | 1.43023 | 0.00000 | 0.00000 | 0.41 | 11497.21 |
| 7427 | 2009.09.01 14:52 | buy | 3787 | 0.01 | 1.43065 | 0.00000 | 0.00000 | ||
| 7428 | 2009.09.01 14:55 | buy | 3788 | 0.03 | 1.43044 | 0.00000 | 0.00000 | ||
| 7429 | 2009.09.01 14:57 | close | 3787 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 0.37 | 11497.58 |
| 7430 | 2009.09.01 14:59 | sell | 3789 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
| 7431 | 2009.09.01 15:00 | sell | 3790 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
| 7432 | 2009.09.01 15:02 | close | 3788 | 0.03 | 1.43060 | 0.00000 | 0.00000 | 0.48 | 11498.06 |
| 7433 | 2009.09.01 15:05 | sell | 3791 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
| 7434 | 2009.09.01 15:07 | sell | 3792 | 0.03 | 1.43077 | 0.00000 | 0.00000 | ||
| 7435 | 2009.09.01 15:10 | close | 3789 | 0.01 | 1.43013 | 0.00000 | 0.00000 | 0.11 | 11498.17 |
| 7436 | 2009.09.01 15:12 | close | 3791 | 0.01 | 1.43030 | 0.00000 | 0.00000 | 0.12 | 11498.29 |
| 7437 | 2009.09.01 15:15 | close | 3777 | 0.01 | 1.42961 | 0.00000 | 0.00000 | 0.21 | 11498.50 |
| 7438 | 2009.09.01 15:17 | close | 3790 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.45 | 11498.95 |
| 7439 | 2009.09.01 15:20 | close | 3776 | 0.01 | 1.42892 | 0.00000 | 0.00000 | 0.44 | 11499.39 |
| 7440 | 2009.09.01 15:22 | close | 3792 | 0.03 | 1.42927 | 0.00000 | 0.00000 | 4.50 | 11503.89 |
| 7441 | 2009.09.01 15:25 | buy | 3793 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
| 7442 | 2009.09.01 15:27 | close | 3793 | 0.01 | 1.42956 | 0.00000 | 0.00000 | 0.47 | 11504.36 |
| 7443 | 2009.09.01 15:27 | sell | 3794 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
| 7444 | 2009.09.01 15:30 | sell | 3795 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
| 7445 | 2009.09.01 15:32 | buy | 3796 | 0.03 | 1.43006 | 0.00000 | 0.00000 | ||
| 7446 | 2009.09.01 15:35 | close | 3796 | 0.03 | 1.43033 | 0.00000 | 0.00000 | 0.81 | 11505.17 |
| 7447 | 2009.09.01 15:37 | close | 3794 | 0.01 | 1.42973 | 0.00000 | 0.00000 | 0.10 | 11505.27 |
| 7448 | 2009.09.01 15:40 | buy | 3797 | 0.01 | 1.43137 | 0.00000 | 0.00000 | ||
| 7449 | 2009.09.01 15:42 | sell | 3798 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
| 7450 | 2009.09.01 15:45 | close | 3618 | 0.01 | 1.43230 | 0.00000 | 0.00000 | 0.06 | 11505.33 |
| 7451 | 2009.09.01 15:47 | close | 3782 | 0.01 | 1.43197 | 0.00000 | 0.00000 | 0.20 | 11505.53 |
| 7452 | 2009.09.01 15:50 | close | 3553 | 0.01 | 1.43328 | 0.00000 | 0.00000 | 0.16 | 11505.69 |
| 7453 | 2009.09.01 15:52 | close | 3617 | 0.01 | 1.43263 | 0.00000 | 0.00000 | 0.17 | 11505.86 |
| 7454 | 2009.09.01 15:55 | buy | 3799 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
| 7455 | 2009.09.01 15:57 | close | 3786 | 0.01 | 1.43197 | 0.00000 | 0.00000 | 0.07 | 11505.93 |
| 7456 | 2009.09.01 15:59 | buy | 3800 | 0.01 | 1.43234 | 0.00000 | 0.00000 | ||
| 7457 | 2009.09.01 16:00 | close | 3620 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 0.26 | 11506.19 |
| 7458 | 2009.09.01 16:02 | sell | 3801 | 0.01 | 1.43119 | 0.00000 | 0.00000 | ||
| 7459 | 2009.09.01 16:05 | buy | 3802 | 0.01 | 1.43155 | 0.00000 | 0.00000 | ||
| 7460 | 2009.09.01 16:07 | close | 3798 | 0.01 | 1.43092 | 0.00000 | 0.00000 | 0.07 | 11506.26 |
| 7461 | 2009.09.01 16:10 | close | 3619 | 0.01 | 1.43246 | 0.00000 | 0.00000 | 0.11 | 11506.37 |
| 7462 | 2009.09.01 16:12 | sell | 3803 | 0.03 | 1.43214 | 0.00000 | 0.00000 | ||
| 7463 | 2009.09.01 16:15 | buy | 3804 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
| 7464 | 2009.09.01 16:17 | buy | 3805 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
| 7465 | 2009.09.01 16:20 | close | 3540 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 0.31 | 11506.68 |
| 7466 | 2009.09.01 16:22 | buy | 3806 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
| 7467 | 2009.09.01 16:25 | close | 3542 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.39 | 11507.07 |
| 7468 | 2009.09.01 16:27 | sell | 3807 | 0.03 | 1.43309 | 0.00000 | 0.00000 | ||
| 7469 | 2009.09.01 16:27 | close | 3807 | 0.03 | 1.43272 | 0.00000 | 0.00000 | 1.11 | 11508.18 |
| 7470 | 2009.09.01 16:30 | buy | 3808 | 0.01 | 1.43259 | 0.00000 | 0.00000 | ||
| 7471 | 2009.09.01 16:32 | close | 3623 | 0.01 | 1.43252 | 0.00000 | 0.00000 | 0.40 | 11508.58 |
| 7472 | 2009.09.01 16:35 | buy | 3809 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
| 7473 | 2009.09.01 16:37 | close | 3625 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.08 | 11508.66 |
| 7474 | 2009.09.01 16:40 | close | 3803 | 0.03 | 1.43181 | 0.00000 | 0.00000 | 0.99 | 11509.65 |
| 7475 | 2009.09.01 16:42 | close | 3797 | 0.01 | 1.43201 | 0.00000 | 0.00000 | 0.64 | 11510.29 |
| 7476 | 2009.09.01 16:45 | close | 3801 | 0.01 | 1.43104 | 0.00000 | 0.00000 | 0.15 | 11510.44 |
| 7477 | 2009.09.01 16:47 | buy | 3810 | 0.01 | 1.43130 | 0.00000 | 0.00000 | ||
| 7478 | 2009.09.01 16:50 | sell | 3811 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
| 7479 | 2009.09.01 16:52 | buy | 3812 | 0.03 | 1.43054 | 0.00000 | 0.00000 | ||
| 7480 | 2009.09.01 16:55 | buy | 3813 | 0.03 | 1.43028 | 0.00000 | 0.00000 | ||
| 7481 | 2009.09.01 16:57 | close | 3812 | 0.03 | 1.43099 | 0.00000 | 0.00000 | 1.35 | 11511.79 |
| 7482 | 2009.09.01 16:59 | close | 3813 | 0.03 | 1.43033 | 0.00000 | 0.00000 | 0.15 | 11511.94 |
| 7483 | 2009.09.01 17:00 | sell | 3814 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
| 7484 | 2009.09.01 17:02 | sell | 3815 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
| 7485 | 2009.09.01 17:05 | close | 3795 | 0.01 | 1.42962 | 0.00000 | 0.00000 | 0.16 | 11512.10 |
| 7486 | 2009.09.01 17:07 | buy | 3816 | 0.01 | 1.43098 | 0.00000 | 0.00000 | ||
| 7487 | 2009.09.01 17:10 | close | 3745 | 0.01 | 1.42827 | 0.00000 | 0.00000 | 0.22 | 11512.32 |
| 7488 | 2009.09.01 17:12 | close | 3811 | 0.01 | 1.42895 | 0.00000 | 0.00000 | 1.03 | 11513.35 |
| 7489 | 2009.09.01 17:15 | close | 3670 | 0.01 | 1.42623 | 0.00000 | 0.00000 | 1.37 | 11514.72 |
| 7490 | 2009.09.01 17:17 | close | 3671 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 0.23 | 11514.95 |
| 7491 | 2009.09.01 17:20 | close | 3672 | 0.01 | 1.42352 | 0.00000 | 0.00000 | 3.00 | 11517.95 |
| 7492 | 2009.09.01 17:22 | sell | 3817 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
| 7493 | 2009.09.01 17:25 | close | 3673 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 2.47 | 11520.42 |
| 7494 | 2009.09.01 17:27 | sell | 3818 | 0.01 | 1.42618 | 0.00000 | 0.00000 | ||
| 7495 | 2009.09.01 17:27 | close | 3674 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 3.72 | 11524.14 |
| 7496 | 2009.09.01 17:30 | sell | 3819 | 0.01 | 1.42386 | 0.00000 | 0.00000 | ||
| 7497 | 2009.09.01 17:32 | close | 3675 | 0.01 | 1.42453 | 0.00000 | 0.00000 | 1.06 | 11525.20 |
| 7498 | 2009.09.01 17:35 | sell | 3820 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
| 7499 | 2009.09.01 17:37 | close | 3676 | 0.01 | 1.42477 | 0.00000 | 0.00000 | 0.54 | 11525.74 |
| 7500 | 2009.09.01 17:40 | sell | 3821 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
| 7501 | 2009.09.01 17:42 | close | 3677 | 0.01 | 1.42406 | 0.00000 | 0.00000 | 2.38 | 11528.12 |
| 7502 | 2009.09.01 17:45 | sell | 3822 | 0.01 | 1.42306 | 0.00000 | 0.00000 | ||
| 7503 | 2009.09.01 17:47 | close | 3678 | 0.01 | 1.42335 | 0.00000 | 0.00000 | 3.94 | 11532.06 |
| 7504 | 2009.09.01 17:50 | sell | 3823 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
| 7505 | 2009.09.01 17:52 | close | 3679 | 0.01 | 1.42263 | 0.00000 | 0.00000 | 5.22 | 11537.28 |
| 7506 | 2009.09.01 17:55 | sell | 3824 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
| 7507 | 2009.09.01 17:57 | close | 3681 | 0.01 | 1.42311 | 0.00000 | 0.00000 | 4.61 | 11541.89 |
| 7508 | 2009.09.01 17:59 | sell | 3825 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
| 7509 | 2009.09.01 18:00 | close | 3682 | 0.01 | 1.42343 | 0.00000 | 0.00000 | 4.35 | 11546.24 |
| 7510 | 2009.09.01 18:02 | sell | 3826 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
| 7511 | 2009.09.01 18:05 | sell | 3827 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
| 7512 | 2009.09.01 18:07 | sell | 3828 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
| 7513 | 2009.09.01 18:10 | sell | 3829 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
| 7514 | 2009.09.01 18:12 | sell | 3830 | 0.01 | 1.42301 | 0.00000 | 0.00000 | ||
| 7515 | 2009.09.01 18:15 | buy | 3831 | 0.03 | 1.42219 | 0.00000 | 0.00000 | ||
| 7516 | 2009.09.01 18:17 | buy | 3832 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
| 7517 | 2009.09.01 18:20 | sell | 3833 | 0.01 | 1.42126 | 0.00000 | 0.00000 | ||
| 7518 | 2009.09.01 18:22 | sell | 3834 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
| 7519 | 2009.09.02 19:02 | close | 3814 | 0.01 | 1.42905 | 0.00000 | 0.00000 | 1.30 | 11547.54 |
| 7520 | 2009.09.02 19:05 | close | 3815 | 0.01 | 1.42888 | 0.00000 | 0.00000 | 1.36 | 11548.90 |
| 7521 | 2009.09.02 19:07 | close | 3831 | 0.03 | 1.42918 | 0.00000 | 0.00000 | 20.95 | 11569.86 |
| 7522 | 2009.09.02 19:10 | close | 3775 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.38 | 11570.24 |
| 7523 | 2009.09.02 19:12 | close | 3832 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 6.24 | 11576.47 |
| 7524 | 2009.09.02 19:15 | close | 3707 | 0.01 | 1.42799 | 0.00000 | 0.00000 | 0.15 | 11576.62 |
| 7525 | 2009.09.02 19:17 | buy | 3835 | 0.01 | 1.42817 | 0.00000 | 0.00000 | ||
| 7526 | 2009.09.02 19:20 | close | 3705 | 0.01 | 1.42728 | 0.00000 | 0.00000 | 0.41 | 11577.03 |
| 7527 | 2009.09.02 19:22 | close | 3706 | 0.01 | 1.42763 | 0.00000 | 0.00000 | 0.09 | 11577.12 |
| 7528 | 2009.09.02 19:25 | sell | 3836 | 0.01 | 1.42741 | 0.00000 | 0.00000 | ||
| 7529 | 2009.09.02 19:27 | buy | 3837 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
| 7530 | 2009.09.02 19:27 | sell | 3838 | 0.01 | 1.42762 | 0.00000 | 0.00000 | ||
| 7531 | 2009.09.02 19:30 | sell | 3839 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
| 7532 | 2009.09.02 19:32 | close | 3708 | 0.01 | 1.42754 | 0.00000 | 0.00000 | 0.09 | 11577.21 |
| 7533 | 2009.09.02 19:35 | close | 3742 | 0.01 | 1.42765 | 0.00000 | 0.00000 | 0.05 | 11577.26 |
| 7534 | 2009.09.02 19:37 | sell | 3840 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
| 7535 | 2009.09.02 19:40 | buy | 3841 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 7536 | 2009.09.02 19:42 | sell | 3842 | 0.03 | 1.42784 | 0.00000 | 0.00000 | ||
| 7537 | 2009.09.02 19:45 | close | 3835 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.13 | 11577.39 |
| 7538 | 2009.09.02 19:47 | close | 3837 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 0.19 | 11577.58 |
| 7539 | 2009.09.02 19:50 | close | 3841 | 0.01 | 1.42865 | 0.00000 | 0.00000 | 0.65 | 11578.23 |
| 7540 | 2009.09.02 19:52 | sell | 3843 | 0.01 | 1.42842 | 0.00000 | 0.00000 | ||
| 7541 | 2009.09.02 19:55 | sell | 3844 | 0.03 | 1.42853 | 0.00000 | 0.00000 | ||
| 7542 | 2009.09.02 19:57 | close | 3843 | 0.01 | 1.42823 | 0.00000 | 0.00000 | 0.19 | 11578.42 |
| 7543 | 2009.09.02 19:59 | close | 3844 | 0.03 | 1.42799 | 0.00000 | 0.00000 | 1.62 | 11580.04 |
| 7544 | 2009.09.02 20:00 | buy | 3845 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 7545 | 2009.09.02 20:02 | close | 3845 | 0.01 | 1.42814 | 0.00000 | 0.00000 | 0.24 | 11580.28 |
| 7546 | 2009.09.02 20:05 | sell | 3846 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 7547 | 2009.09.02 20:07 | buy | 3847 | 0.03 | 1.42833 | 0.00000 | 0.00000 | ||
| 7548 | 2009.09.02 20:10 | close | 3842 | 0.03 | 1.42777 | 0.00000 | 0.00000 | 0.21 | 11580.49 |
| 7549 | 2009.09.02 20:12 | close | 3846 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.09 | 11580.58 |
| 7550 | 2009.09.02 20:15 | close | 3743 | 0.01 | 1.42735 | 0.00000 | 0.00000 | 0.18 | 11580.76 |
| 7551 | 2009.09.02 20:17 | close | 3838 | 0.01 | 1.42749 | 0.00000 | 0.00000 | 0.13 | 11580.89 |
| 7552 | 2009.09.02 20:20 | buy | 3848 | 0.03 | 1.42679 | 0.00000 | 0.00000 | ||
| 7553 | 2009.09.02 20:22 | close | 3848 | 0.03 | 1.42702 | 0.00000 | 0.00000 | 0.69 | 11581.58 |
| 7554 | 2009.09.02 20:25 | sell | 3849 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
| 7555 | 2009.09.02 20:27 | close | 3744 | 0.01 | 1.42735 | 0.00000 | 0.00000 | 0.08 | 11581.66 |
| 7556 | 2009.09.02 20:27 | sell | 3850 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
| 7557 | 2009.09.02 20:30 | close | 3839 | 0.01 | 1.42741 | 0.00000 | 0.00000 | 0.22 | 11581.88 |
| 7558 | 2009.09.02 20:32 | close | 3847 | 0.03 | 1.42836 | 0.00000 | 0.00000 | 0.09 | 11581.97 |
| 7559 | 2009.09.02 20:35 | buy | 3851 | 0.01 | 1.42826 | 0.00000 | 0.00000 | ||
| 7560 | 2009.09.02 20:37 | close | 3851 | 0.01 | 1.42850 | 0.00000 | 0.00000 | 0.24 | 11582.21 |
| 7561 | 2009.09.02 20:40 | sell | 3852 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
| 7562 | 2009.09.02 20:42 | sell | 3853 | 0.03 | 1.42807 | 0.00000 | 0.00000 | ||
| 7563 | 2009.09.02 20:45 | close | 3852 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.38 | 11582.59 |
| 7564 | 2009.09.02 20:47 | close | 3853 | 0.03 | 1.42769 | 0.00000 | 0.00000 | 1.14 | 11583.73 |
| 7565 | 2009.09.02 20:50 | close | 3683 | 0.01 | 1.42698 | 0.00000 | 0.00000 | 0.04 | 11583.77 |
| 7566 | 2009.09.02 20:52 | sell | 3854 | 0.01 | 1.42722 | 0.00000 | 0.00000 | ||
| 7567 | 2009.09.02 20:55 | close | 3703 | 0.01 | 1.42712 | 0.00000 | 0.00000 | 0.16 | 11583.93 |
| 7568 | 2009.09.02 20:57 | buy | 3855 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
| 7569 | 2009.09.02 20:59 | sell | 3856 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
| 7570 | 2009.09.02 21:00 | sell | 3857 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
| 7571 | 2009.09.02 21:02 | close | 3709 | 0.01 | 1.42705 | 0.00000 | 0.00000 | 0.06 | 11583.99 |
| 7572 | 2009.09.02 21:05 | buy | 3858 | 0.03 | 1.42727 | 0.00000 | 0.00000 | ||
| 7573 | 2009.09.02 21:07 | sell | 3859 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
| 7574 | 2009.09.02 21:10 | close | 3855 | 0.01 | 1.42788 | 0.00000 | 0.00000 | 0.33 | 11584.32 |
| 7575 | 2009.09.02 21:12 | close | 3858 | 0.03 | 1.42766 | 0.00000 | 0.00000 | 1.17 | 11585.49 |
| 7576 | 2009.09.02 21:15 | buy | 3860 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
| 7577 | 2009.09.02 21:17 | sell | 3861 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
| 7578 | 2009.09.02 21:20 | close | 3860 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.61 | 11586.10 |
| 7579 | 2009.09.02 21:22 | sell | 3862 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
| 7580 | 2009.09.02 21:25 | sell | 3863 | 0.03 | 1.42897 | 0.00000 | 0.00000 | ||
| 7581 | 2009.09.02 21:27 | close | 3862 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 0.39 | 11586.49 |
| 7582 | 2009.09.02 21:27 | close | 3863 | 0.03 | 1.42835 | 0.00000 | 0.00000 | 1.86 | 11588.35 |
| 7583 | 2009.09.02 21:30 | buy | 3864 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
| 7584 | 2009.09.02 21:32 | close | 3861 | 0.01 | 1.42821 | 0.00000 | 0.00000 | 0.10 | 11588.45 |
| 7585 | 2009.09.02 21:35 | buy | 3865 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
| 7586 | 2009.09.02 21:37 | close | 3865 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.23 | 11588.68 |
| 7587 | 2009.09.02 21:40 | sell | 3866 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
| 7588 | 2009.09.02 21:42 | buy | 3867 | 0.03 | 1.42793 | 0.00000 | 0.00000 | ||
| 7589 | 2009.09.02 21:45 | close | 3866 | 0.01 | 1.42736 | 0.00000 | 0.00000 | 0.38 | 11589.06 |
| 7590 | 2009.09.02 21:47 | buy | 3868 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 7591 | 2009.09.02 21:50 | sell | 3869 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
| 7592 | 2009.09.02 21:52 | buy | 3870 | 0.03 | 1.42708 | 0.00000 | 0.00000 | ||
| 7593 | 2009.09.02 21:55 | sell | 3871 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
| 7594 | 2009.09.02 21:57 | close | 3870 | 0.03 | 1.42731 | 0.00000 | 0.00000 | 0.69 | 11589.75 |
| 7595 | 2009.09.02 21:59 | close | 3746 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 0.16 | 11589.91 |
| 7596 | 2009.09.02 22:00 | sell | 3872 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
| 7597 | 2009.09.02 22:02 | close | 3741 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.06 | 11589.97 |
| 7598 | 2009.09.02 22:05 | sell | 3873 | 0.01 | 1.42699 | 0.00000 | 0.00000 | ||
| 7599 | 2009.09.02 22:07 | close | 3836 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.18 | 11590.15 |
| 7600 | 2009.09.02 22:10 | sell | 3874 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
| 7601 | 2009.09.02 22:12 | close | 3713 | 0.01 | 1.42694 | 0.00000 | 0.00000 | 0.05 | 11590.20 |
| 7602 | 2009.09.02 22:15 | sell | 3875 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
| 7603 | 2009.09.02 22:17 | close | 3697 | 0.01 | 1.42665 | 0.00000 | 0.00000 | 0.07 | 11590.27 |
| 7604 | 2009.09.02 22:20 | sell | 3876 | 0.01 | 1.42611 | 0.00000 | 0.00000 | ||
| 7605 | 2009.09.02 22:22 | close | 3698 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.24 | 11590.51 |
| 7606 | 2009.09.02 22:25 | sell | 3877 | 0.01 | 1.42621 | 0.00000 | 0.00000 | ||
| 7607 | 2009.09.02 22:27 | close | 3710 | 0.01 | 1.42655 | 0.00000 | 0.00000 | 0.05 | 11590.56 |
| 7608 | 2009.09.02 22:27 | sell | 3878 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
| 7609 | 2009.09.02 22:30 | close | 3696 | 0.01 | 1.42626 | 0.00000 | 0.00000 | 0.08 | 11590.64 |
| 7610 | 2009.09.02 22:32 | sell | 3879 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
| 7611 | 2009.09.02 22:35 | close | 3702 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.22 | 11590.86 |
| 7612 | 2009.09.02 22:37 | sell | 3880 | 0.01 | 1.42619 | 0.00000 | 0.00000 | ||
| 7613 | 2009.09.02 22:40 | close | 3711 | 0.01 | 1.42652 | 0.00000 | 0.00000 | 0.42 | 11591.28 |
| 7614 | 2009.09.02 22:42 | sell | 3881 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
| 7615 | 2009.09.02 22:45 | close | 3840 | 0.01 | 1.42669 | 0.00000 | 0.00000 | 0.68 | 11591.96 |
| 7616 | 2009.09.02 22:47 | sell | 3882 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
| 7617 | 2009.09.02 22:50 | close | 3850 | 0.01 | 1.42686 | 0.00000 | 0.00000 | 0.42 | 11592.38 |
| 7618 | 2009.09.02 22:52 | sell | 3883 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
| 7619 | 2009.09.02 22:55 | close | 3849 | 0.01 | 1.42680 | 0.00000 | 0.00000 | 0.08 | 11592.46 |
| 7620 | 2009.09.02 22:57 | buy | 3884 | 0.03 | 1.42663 | 0.00000 | 0.00000 | ||
| 7621 | 2009.09.02 22:59 | sell | 3885 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
| 7622 | 2009.09.02 23:00 | buy | 3886 | 0.03 | 1.42632 | 0.00000 | 0.00000 | ||
| 7623 | 2009.09.02 23:15 | close | 3886 | 0.03 | 1.42642 | 0.00000 | 0.00000 | 0.30 | 11592.76 |
| 7624 | 2009.09.02 23:17 | sell | 3887 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
| 7625 | 2009.09.02 23:20 | close | 3712 | 0.01 | 1.42662 | 0.00000 | 0.00000 | 0.08 | 11592.84 |
| 7626 | 2009.09.02 23:22 | sell | 3888 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
| 7627 | 2009.09.02 23:25 | close | 3854 | 0.01 | 1.42657 | 0.00000 | 0.00000 | 0.65 | 11593.49 |
| 7628 | 2009.09.02 23:27 | sell | 3889 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
| 7629 | 2009.09.02 23:30 | close | 3856 | 0.01 | 1.42643 | 0.00000 | 0.00000 | 0.64 | 11594.13 |
| 7630 | 2009.09.02 23:32 | buy | 3890 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
| 7631 | 2009.09.02 23:37 | close | 3884 | 0.03 | 1.42667 | 0.00000 | 0.00000 | 0.12 | 11594.25 |
| 7632 | 2009.09.02 23:40 | sell | 3891 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
| 7633 | 2009.09.02 23:42 | close | 3857 | 0.01 | 1.42649 | 0.00000 | 0.00000 | 0.61 | 11594.86 |
| 7634 | 2009.09.02 23:45 | sell | 3892 | 0.01 | 1.42612 | 0.00000 | 0.00000 | ||
| 7635 | 2009.09.02 23:47 | close | 3859 | 0.01 | 1.42625 | 0.00000 | 0.00000 | 0.53 | 11595.39 |
| 7636 | 2009.09.02 23:50 | sell | 3893 | 0.01 | 1.42581 | 0.00000 | 0.00000 | ||
| 7637 | 2009.09.02 23:52 | close | 3720 | 0.01 | 1.42602 | 0.00000 | 0.00000 | 0.04 | 11595.43 |
| 7638 | 2009.09.02 23:55 | sell | 3894 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
| 7639 | 2009.09.02 23:57 | close | 3869 | 0.01 | 1.42617 | 0.00000 | 0.00000 | 0.58 | 11596.01 |
| 7640 | 2009.09.02 23:59 | buy | 3895 | 0.03 | 1.42596 | 0.00000 | 0.00000 | ||
| 7641 | 2009.09.03 00:00 | close | 3895 | 0.03 | 1.42612 | 0.00000 | 0.00000 | 0.44 | 11596.45 |
| 7642 | 2009.09.03 00:02 | sell | 3896 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
| 7643 | 2009.09.03 00:05 | close | 3871 | 0.01 | 1.42619 | 0.00000 | 0.00000 | 0.67 | 11597.12 |
| 7644 | 2009.09.03 00:07 | sell | 3897 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
| 7645 | 2009.09.03 00:10 | close | 3872 | 0.01 | 1.42647 | 0.00000 | 0.00000 | 0.62 | 11597.74 |
| 7646 | 2009.09.03 00:12 | sell | 3898 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
| 7647 | 2009.09.03 00:15 | close | 3873 | 0.01 | 1.42675 | 0.00000 | 0.00000 | 0.21 | 11597.95 |
| 7648 | 2009.09.03 00:17 | buy | 3899 | 0.01 | 1.42666 | 0.00000 | 0.00000 | ||
| 7649 | 2009.09.03 00:20 | close | 3890 | 0.01 | 1.42698 | 0.00000 | 0.00000 | 0.33 | 11598.27 |
| 7650 | 2009.09.03 00:22 | close | 3899 | 0.01 | 1.42679 | 0.00000 | 0.00000 | 0.13 | 11598.40 |
| 7651 | 2009.09.03 00:25 | buy | 3900 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
| 7652 | 2009.09.03 00:27 | sell | 3901 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
| 7653 | 2009.09.03 00:40 | close | 3900 | 0.01 | 1.42707 | 0.00000 | 0.00000 | 0.13 | 11598.53 |
| 7654 | 2009.09.03 00:42 | sell | 3902 | 0.01 | 1.42701 | 0.00000 | 0.00000 | ||
| 7655 | 2009.09.03 01:15 | close | 3868 | 0.01 | 1.42765 | 0.00000 | 0.00000 | 0.14 | 11598.67 |
| 7656 | 2009.09.03 01:17 | sell | 3903 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
| 7657 | 2009.09.03 01:45 | close | 3903 | 0.01 | 1.42733 | 0.00000 | 0.00000 | 0.23 | 11598.90 |
| 7658 | 2009.09.03 01:47 | buy | 3904 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
| 7659 | 2009.09.03 02:15 | close | 3902 | 0.01 | 1.42682 | 0.00000 | 0.00000 | 0.19 | 11599.09 |
| 7660 | 2009.09.03 02:17 | buy | 3905 | 0.01 | 1.42691 | 0.00000 | 0.00000 | ||
| 7661 | 2009.09.03 02:20 | close | 3874 | 0.01 | 1.42646 | 0.00000 | 0.00000 | 0.30 | 11599.39 |
| 7662 | 2009.09.03 02:22 | sell | 3906 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
| 7663 | 2009.09.03 02:25 | close | 3883 | 0.01 | 1.42655 | 0.00000 | 0.00000 | 0.12 | 11599.51 |
| 7664 | 2009.09.03 02:27 | buy | 3907 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
| 7665 | 2009.09.03 04:20 | close | 3907 | 0.01 | 1.42693 | 0.00000 | 0.00000 | 0.11 | 11599.62 |
| 7666 | 2009.09.03 04:22 | sell | 3908 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
| 7667 | 2009.09.03 04:27 | close | 3908 | 0.01 | 1.42671 | 0.00000 | 0.00000 | 0.08 | 11599.70 |
| 7668 | 2009.09.03 04:30 | buy | 3909 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
| 7669 | 2009.09.03 04:43 | close | 3905 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.22 | 11599.92 |
| 7670 | 2009.09.03 04:46 | close | 3909 | 0.01 | 1.42704 | 0.00000 | 0.00000 | 0.18 | 11600.10 |
| 7671 | 2009.09.03 04:50 | buy | 3910 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
| 7672 | 2009.09.03 04:53 | sell | 3911 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
| 7673 | 2009.09.03 04:59 | close | 3904 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.27 | 11600.37 |
| 7674 | 2009.09.03 05:00 | close | 3910 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 0.17 | 11600.54 |
| 7675 | 2009.09.03 05:02 | sell | 3912 | 0.03 | 1.42731 | 0.00000 | 0.00000 | ||
| 7676 | 2009.09.03 05:05 | sell | 3913 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
| 7677 | 2009.09.03 05:07 | close | 3912 | 0.03 | 1.42727 | 0.00000 | 0.00000 | 0.12 | 11600.66 |
| 7678 | 2009.09.03 05:10 | buy | 3914 | 0.01 | 1.42772 | 0.00000 | 0.00000 | ||
| 7679 | 2009.09.03 05:15 | close | 3914 | 0.01 | 1.42794 | 0.00000 | 0.00000 | 0.22 | 11600.88 |
| 7680 | 2009.09.03 05:17 | sell | 3915 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
| 7681 | 2009.09.03 05:20 | close | 3867 | 0.03 | 1.42821 | 0.00000 | 0.00000 | 0.79 | 11601.67 |
| 7682 | 2009.09.03 05:22 | sell | 3916 | 0.01 | 1.42803 | 0.00000 | 0.00000 | ||
| 7683 | 2009.09.03 05:27 | close | 3916 | 0.01 | 1.42790 | 0.00000 | 0.00000 | 0.13 | 11601.80 |
| 7684 | 2009.09.03 05:27 | sell | 3917 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
| 7685 | 2009.09.03 05:40 | close | 3915 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.18 | 11601.98 |
| 7686 | 2009.09.03 05:42 | buy | 3918 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
| 7687 | 2009.09.03 05:45 | close | 3917 | 0.01 | 1.42740 | 0.00000 | 0.00000 | 0.36 | 11602.34 |
| 7688 | 2009.09.03 05:47 | buy | 3919 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
| 7689 | 2009.09.03 05:50 | close | 3911 | 0.01 | 1.42704 | 0.00000 | 0.00000 | 0.27 | 11602.61 |
| 7690 | 2009.09.03 05:52 | close | 3913 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 0.18 | 11602.79 |
| 7691 | 2009.09.03 05:55 | buy | 3920 | 0.01 | 1.42713 | 0.00000 | 0.00000 | ||
| 7692 | 2009.09.03 05:57 | close | 3920 | 0.01 | 1.42735 | 0.00000 | 0.00000 | 0.22 | 11603.01 |
| 7693 | 2009.09.03 05:59 | sell | 3921 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
| 7694 | 2009.09.03 06:00 | buy | 3922 | 0.03 | 1.42732 | 0.00000 | 0.00000 | ||
| 7695 | 2009.09.03 06:05 | close | 3922 | 0.03 | 1.42736 | 0.00000 | 0.00000 | 0.12 | 11603.13 |
| 7696 | 2009.09.03 06:07 | sell | 3923 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
| 7697 | 2009.09.03 06:10 | close | 3919 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 0.15 | 11603.28 |
| 7698 | 2009.09.03 06:12 | sell | 3924 | 0.01 | 1.42755 | 0.00000 | 0.00000 | ||
| 7699 | 2009.09.03 06:15 | close | 3918 | 0.01 | 1.42793 | 0.00000 | 0.00000 | 0.17 | 11603.45 |
| 7700 | 2009.09.03 06:17 | sell | 3925 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
| 7701 | 2009.09.03 06:40 | close | 3925 | 0.01 | 1.42774 | 0.00000 | 0.00000 | 0.09 | 11603.54 |
| 7702 | 2009.09.03 06:42 | buy | 3926 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
| 7703 | 2009.09.03 06:50 | close | 3924 | 0.01 | 1.42723 | 0.00000 | 0.00000 | 0.32 | 11603.86 |
| 7704 | 2009.09.03 06:52 | buy | 3927 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
| 7705 | 2009.09.03 06:57 | close | 3927 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 0.09 | 11603.95 |
| 7706 | 2009.09.03 06:59 | sell | 3928 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
| 7707 | 2009.09.03 07:15 | close | 3928 | 0.01 | 1.42732 | 0.00000 | 0.00000 | 0.08 | 11604.03 |
| 7708 | 2009.09.03 07:17 | buy | 3929 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
| 7709 | 2009.09.03 07:20 | close | 3921 | 0.01 | 1.42710 | 0.00000 | 0.00000 | 0.17 | 11604.20 |
| 7710 | 2009.09.03 07:22 | buy | 3930 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 7711 | 2009.09.03 07:32 | close | 3929 | 0.01 | 1.42777 | 0.00000 | 0.00000 | 0.39 | 11604.59 |
| 7712 | 2009.09.03 07:35 | close | 3930 | 0.01 | 1.42767 | 0.00000 | 0.00000 | 0.46 | 11605.05 |
| 7713 | 2009.09.03 07:37 | buy | 3931 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
| 7714 | 2009.09.03 07:40 | sell | 3932 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
| 7715 | 2009.09.03 07:45 | close | 3932 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 0.25 | 11605.30 |
| 7716 | 2009.09.03 07:47 | buy | 3933 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
| 7717 | 2009.09.03 07:50 | close | 3923 | 0.01 | 1.42682 | 0.00000 | 0.00000 | 0.35 | 11605.65 |
| 7718 | 2009.09.03 07:52 | buy | 3934 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
| 7719 | 2009.09.03 07:57 | close | 3934 | 0.01 | 1.42717 | 0.00000 | 0.00000 | 0.15 | 11605.80 |
| 7720 | 2009.09.03 07:59 | sell | 3935 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 7721 | 2009.09.03 08:03 | close | 3926 | 0.01 | 1.42801 | 0.00000 | 0.00000 | 0.20 | 11606.00 |
| 7722 | 2009.09.03 08:06 | close | 3933 | 0.01 | 1.42785 | 0.00000 | 0.00000 | 0.53 | 11606.53 |
| 7723 | 2009.09.03 08:10 | close | 3864 | 0.01 | 1.42849 | 0.00000 | 0.00000 | 0.15 | 11606.68 |
| 7724 | 2009.09.03 08:13 | close | 3931 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.41 | 11607.09 |
| 7725 | 2009.09.03 08:16 | sell | 3936 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
| 7726 | 2009.09.03 08:20 | close | 3936 | 0.01 | 1.42870 | 0.00000 | 0.00000 | 0.27 | 11607.36 |
| 7727 | 2009.09.03 08:23 | buy | 3937 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
| 7728 | 2009.09.03 08:26 | sell | 3938 | 0.03 | 1.42833 | 0.00000 | 0.00000 | ||
| 7729 | 2009.09.03 08:32 | close | 3938 | 0.03 | 1.42793 | 0.00000 | 0.00000 | 1.20 | 11608.56 |
| 7730 | 2009.09.03 08:35 | buy | 3939 | 0.01 | 1.42823 | 0.00000 | 0.00000 | ||
| 7731 | 2009.09.03 08:37 | buy | 3940 | 0.03 | 1.42763 | 0.00000 | 0.00000 | ||
| 7732 | 2009.09.03 08:40 | close | 3937 | 0.01 | 1.42908 | 0.00000 | 0.00000 | 0.22 | 11608.78 |
| 7733 | 2009.09.03 08:42 | close | 3939 | 0.01 | 1.42878 | 0.00000 | 0.00000 | 0.55 | 11609.33 |
| 7734 | 2009.09.03 08:45 | close | 3940 | 0.03 | 1.42997 | 0.00000 | 0.00000 | 7.02 | 11616.35 |
| 7735 | 2009.09.03 08:47 | sell | 3941 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
| 7736 | 2009.09.03 08:50 | sell | 3942 | 0.03 | 1.43087 | 0.00000 | 0.00000 | ||
| 7737 | 2009.09.03 08:52 | close | 3942 | 0.03 | 1.43032 | 0.00000 | 0.00000 | 1.65 | 11618.00 |
| 7738 | 2009.09.03 08:55 | buy | 3943 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
| 7739 | 2009.09.03 08:57 | buy | 3944 | 0.03 | 1.42972 | 0.00000 | 0.00000 | ||
| 7740 | 2009.09.03 08:59 | close | 3944 | 0.03 | 1.43029 | 0.00000 | 0.00000 | 1.71 | 11619.71 |
| 7741 | 2009.09.03 09:00 | sell | 3945 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
| 7742 | 2009.09.03 09:02 | buy | 3946 | 0.01 | 1.43112 | 0.00000 | 0.00000 | ||
| 7743 | 2009.09.03 09:15 | close | 3945 | 0.01 | 1.42980 | 0.00000 | 0.00000 | 0.57 | 11620.28 |
| 7744 | 2009.09.03 09:17 | buy | 3947 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
| 7745 | 2009.09.04 09:12 | close | 3941 | 0.01 | 1.42846 | 0.00000 | 0.00000 | 1.20 | 11621.48 |
| 7746 | 2009.09.04 09:15 | buy | 3948 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
| 7747 | 2009.09.04 09:17 | close | 3948 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 0.11 | 11621.59 |
| 7748 | 2009.09.04 09:20 | sell | 3949 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
| 7749 | 2009.09.04 09:50 | close | 3935 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 0.29 | 11621.88 |
| 7750 | 2009.09.04 09:52 | buy | 3950 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
| 7751 | 2009.09.04 09:55 | close | 3949 | 0.01 | 1.42706 | 0.00000 | 0.00000 | 0.12 | 11622.00 |
| 7752 | 2009.09.04 09:57 | close | 3950 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 0.25 | 11622.25 |
| 7753 | 2009.09.04 09:59 | buy | 3951 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
| 7754 | 2009.09.04 10:00 | sell | 3952 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
| 7755 | 2009.09.04 10:02 | close | 3951 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 0.12 | 11622.37 |
| 7756 | 2009.09.04 10:05 | sell | 3953 | 0.01 | 1.42722 | 0.00000 | 0.00000 | ||
| 7757 | 2009.09.04 10:10 | close | 3953 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.09 | 11622.46 |
| 7758 | 2009.09.04 10:12 | buy | 3954 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
| 7759 | 2009.09.04 10:15 | close | 3952 | 0.01 | 1.42691 | 0.00000 | 0.00000 | 0.23 | 11622.69 |
| 7760 | 2009.09.04 10:17 | buy | 3955 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
| 7761 | 2009.09.04 10:27 | close | 3955 | 0.01 | 1.42708 | 0.00000 | 0.00000 | 0.10 | 11622.79 |
| 7762 | 2009.09.04 10:30 | sell | 3956 | 0.01 | 1.42709 | 0.00000 | 0.00000 | ||
| 7763 | 2009.09.04 10:35 | close | 3954 | 0.01 | 1.42727 | 0.00000 | 0.00000 | 0.07 | 11622.86 |
| 7764 | 2009.09.04 10:37 | sell | 3957 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
| 7765 | 2009.09.04 12:02 | close | 3684 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.17 | 11623.03 |
| 7766 | 2009.09.04 12:05 | close | 3695 | 0.01 | 1.42579 | 0.00000 | 0.00000 | 0.14 | 11623.17 |
| 7767 | 2009.09.04 12:07 | close | 3699 | 0.01 | 1.42562 | 0.00000 | 0.00000 | 0.18 | 11623.35 |
| 7768 | 2009.09.04 12:10 | sell | 3958 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
| 7769 | 2009.09.04 12:12 | close | 3735 | 0.01 | 1.42595 | 0.00000 | 0.00000 | 0.05 | 11623.40 |
| 7770 | 2009.09.04 12:15 | sell | 3959 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
| 7771 | 2009.09.04 12:17 | close | 3875 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 0.26 | 11623.66 |
| 7772 | 2009.09.04 12:20 | sell | 3960 | 0.01 | 1.42648 | 0.00000 | 0.00000 | ||
| 7773 | 2009.09.04 12:22 | close | 3882 | 0.01 | 1.42636 | 0.00000 | 0.00000 | 0.18 | 11623.84 |
| 7774 | 2009.09.04 12:25 | sell | 3961 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 7775 | 2009.09.04 12:27 | close | 3878 | 0.01 | 1.42620 | 0.00000 | 0.00000 | 0.03 | 11623.87 |
| 7776 | 2009.09.04 12:27 | sell | 3962 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
| 7777 | 2009.09.04 12:30 | close | 3901 | 0.01 | 1.42641 | 0.00000 | 0.00000 | 0.19 | 11624.06 |
| 7778 | 2009.09.04 12:32 | sell | 3963 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
| 7779 | 2009.09.04 12:35 | close | 3956 | 0.01 | 1.42666 | 0.00000 | 0.00000 | 0.43 | 11624.49 |
| 7780 | 2009.09.04 12:37 | sell | 3964 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
| 7781 | 2009.09.04 12:40 | close | 3906 | 0.01 | 1.42648 | 0.00000 | 0.00000 | 0.10 | 11624.59 |
| 7782 | 2009.09.04 12:42 | sell | 3965 | 0.01 | 1.42652 | 0.00000 | 0.00000 | ||
| 7783 | 2009.09.04 12:45 | close | 3881 | 0.01 | 1.42623 | 0.00000 | 0.00000 | 0.15 | 11624.74 |
| 7784 | 2009.09.04 12:47 | sell | 3966 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
| 7785 | 2009.09.04 12:50 | close | 3765 | 0.01 | 1.42588 | 0.00000 | 0.00000 | 0.13 | 11624.87 |
| 7786 | 2009.09.04 12:52 | sell | 3967 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
| 7787 | 2009.09.04 12:55 | close | 3818 | 0.01 | 1.42597 | 0.00000 | 0.00000 | 0.16 | 11625.03 |
| 7788 | 2009.09.04 12:57 | sell | 3968 | 0.01 | 1.42618 | 0.00000 | 0.00000 | ||
| 7789 | 2009.09.04 12:59 | close | 3885 | 0.01 | 1.42622 | 0.00000 | 0.00000 | 0.03 | 11625.06 |
| 7790 | 2009.09.04 13:02 | sell | 3969 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
| 7791 | 2009.09.04 13:05 | close | 3879 | 0.01 | 1.42615 | 0.00000 | 0.00000 | 0.06 | 11625.12 |
| 7792 | 2009.09.04 13:07 | sell | 3970 | 0.01 | 1.42588 | 0.00000 | 0.00000 | ||
| 7793 | 2009.09.04 13:10 | close | 3957 | 0.01 | 1.42648 | 0.00000 | 0.00000 | 0.50 | 11625.62 |
| 7794 | 2009.09.04 13:15 | buy | 3971 | 0.01 | 1.42680 | 0.00000 | 0.00000 | ||
| 7795 | 2009.09.04 13:17 | sell | 3972 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
| 7796 | 2009.09.04 13:20 | close | 3971 | 0.01 | 1.42708 | 0.00000 | 0.00000 | 0.28 | 11625.90 |
| 7797 | 2009.09.04 13:22 | sell | 3973 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
| 7798 | 2009.09.04 13:25 | sell | 3974 | 0.03 | 1.42697 | 0.00000 | 0.00000 | ||
| 7799 | 2009.09.04 13:27 | close | 3964 | 0.01 | 1.42669 | 0.00000 | 0.00000 | 0.09 | 11625.99 |
| 7800 | 2009.09.04 13:27 | close | 3888 | 0.01 | 1.42636 | 0.00000 | 0.00000 | 0.07 | 11626.06 |
| 7801 | 2009.09.04 13:30 | close | 3960 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 0.08 | 11626.14 |
| 7802 | 2009.09.04 13:32 | sell | 3975 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
| 7803 | 2009.09.04 13:35 | close | 3963 | 0.01 | 1.42639 | 0.00000 | 0.00000 | 0.30 | 11626.44 |
| 7804 | 2009.09.04 13:37 | sell | 3976 | 0.01 | 1.42658 | 0.00000 | 0.00000 | ||
| 7805 | 2009.09.04 13:40 | close | 3887 | 0.01 | 1.42616 | 0.00000 | 0.00000 | 0.17 | 11626.61 |
| 7806 | 2009.09.04 13:42 | close | 3974 | 0.03 | 1.42628 | 0.00000 | 0.00000 | 2.07 | 11628.68 |
| 7807 | 2009.09.04 13:45 | sell | 3977 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
| 7808 | 2009.09.04 13:47 | sell | 3978 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
| 7809 | 2009.09.04 13:50 | close | 3700 | 0.01 | 1.42533 | 0.00000 | 0.00000 | 0.50 | 11629.18 |
| 7810 | 2009.09.04 13:52 | sell | 3979 | 0.01 | 1.42552 | 0.00000 | 0.00000 | ||
| 7811 | 2009.09.04 13:55 | close | 3701 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 0.15 | 11629.33 |
| 7812 | 2009.09.04 13:57 | buy | 3980 | 0.03 | 1.42580 | 0.00000 | 0.00000 | ||
| 7813 | 2009.09.04 13:59 | close | 3980 | 0.03 | 1.42626 | 0.00000 | 0.00000 | 1.38 | 11630.71 |
| 7814 | 2009.09.04 14:00 | sell | 3981 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
| 7815 | 2009.09.04 14:02 | close | 3973 | 0.01 | 1.42668 | 0.00000 | 0.00000 | 0.18 | 11630.89 |
| 7816 | 2009.09.04 14:05 | sell | 3982 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
| 7817 | 2009.09.04 14:07 | buy | 3983 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
| 7818 | 2009.09.04 14:10 | sell | 3984 | 0.03 | 1.42621 | 0.00000 | 0.00000 | ||
| 7819 | 2009.09.04 14:12 | close | 3965 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 0.12 | 11631.01 |
| 7820 | 2009.09.04 14:15 | sell | 3985 | 0.01 | 1.42578 | 0.00000 | 0.00000 | ||
| 7821 | 2009.09.04 14:17 | close | 3876 | 0.01 | 1.42597 | 0.00000 | 0.00000 | 0.10 | 11631.11 |
| 7822 | 2009.09.04 14:20 | sell | 3986 | 0.01 | 1.42522 | 0.00000 | 0.00000 | ||
| 7823 | 2009.09.04 14:22 | close | 3715 | 0.01 | 1.42555 | 0.00000 | 0.00000 | 0.06 | 11631.17 |
| 7824 | 2009.09.04 14:25 | sell | 3987 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
| 7825 | 2009.09.04 14:27 | close | 3719 | 0.01 | 1.42583 | 0.00000 | 0.00000 | 0.03 | 11631.20 |
| 7826 | 2009.09.04 14:27 | sell | 3988 | 0.01 | 1.42526 | 0.00000 | 0.00000 | ||
| 7827 | 2009.09.04 14:30 | close | 3718 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 0.23 | 11631.43 |
| 7828 | 2009.09.04 14:32 | close | 3983 | 0.01 | 1.42746 | 0.00000 | 0.00000 | 0.64 | 11632.07 |
| 7829 | 2009.09.04 14:35 | buy | 3989 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
| 7830 | 2009.09.04 14:37 | close | 3989 | 0.01 | 1.42808 | 0.00000 | 0.00000 | 1.18 | 11633.25 |
| 7831 | 2009.09.04 14:40 | close | 3737 | 0.01 | 1.42566 | 0.00000 | 0.00000 | 0.03 | 11633.28 |
| 7832 | 2009.09.04 14:45 | sell | 3990 | 0.01 | 1.42376 | 0.00000 | 0.00000 | ||
| 7833 | 2009.09.04 14:47 | close | 3686 | 0.01 | 1.42443 | 0.00000 | 0.00000 | 0.32 | 11633.60 |
| 7834 | 2009.09.04 14:50 | sell | 3991 | 0.01 | 1.42129 | 0.00000 | 0.00000 | ||
| 7835 | 2009.09.04 14:52 | close | 3685 | 0.01 | 1.42257 | 0.00000 | 0.00000 | 1.81 | 11635.41 |
| 7836 | 2009.09.04 14:55 | sell | 3992 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
| 7837 | 2009.09.04 14:57 | close | 3687 | 0.01 | 1.42381 | 0.00000 | 0.00000 | 0.79 | 11636.20 |
| 7838 | 2009.09.04 14:59 | sell | 3993 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
| 7839 | 2009.09.04 15:00 | close | 3688 | 0.01 | 1.42186 | 0.00000 | 0.00000 | 2.45 | 11638.65 |
| 7840 | 2009.09.04 15:05 | sell | 3994 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
| 7841 | 2009.09.04 15:07 | sell | 3995 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
| 7842 | 2009.09.04 15:10 | sell | 3996 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
| 7843 | 2009.09.04 15:12 | close | 3984 | 0.03 | 1.42131 | 0.00000 | 0.00000 | 14.70 | 11653.35 |
| 7844 | 2009.09.04 15:15 | sell | 3997 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
| 7845 | 2009.09.10 13:02 | close | 3541 | 0.01 | 1.45211 | 0.00000 | 0.00000 | 17.62 | 11670.96 |
| 7846 | 2009.09.10 13:05 | close | 3543 | 0.01 | 1.45234 | 0.00000 | 0.00000 | 18.44 | 11689.40 |
| 7847 | 2009.09.10 13:07 | close | 3555 | 0.01 | 1.45187 | 0.00000 | 0.00000 | 18.18 | 11707.57 |
| 7848 | 2009.09.10 13:10 | buy | 3998 | 0.01 | 1.45311 | 0.00000 | 0.00000 | ||
| 7849 | 2009.09.10 13:12 | close | 3556 | 0.01 | 1.45282 | 0.00000 | 0.00000 | 19.30 | 11726.87 |
| 7850 | 2009.09.10 13:15 | buy | 3999 | 0.01 | 1.45382 | 0.00000 | 0.00000 | ||
| 7851 | 2009.09.10 13:17 | close | 3557 | 0.01 | 1.45353 | 0.00000 | 0.00000 | 19.32 | 11746.18 |
| 7852 | 2009.09.10 13:20 | buy | 4000 | 0.01 | 1.45453 | 0.00000 | 0.00000 | ||
| 7853 | 2009.09.10 13:22 | close | 3558 | 0.01 | 1.45401 | 0.00000 | 0.00000 | 20.15 | 11766.33 |
| 7854 | 2009.09.10 13:25 | buy | 4001 | 0.01 | 1.45429 | 0.00000 | 0.00000 | ||
| 7855 | 2009.09.10 13:27 | close | 3559 | 0.01 | 1.45353 | 0.00000 | 0.00000 | 19.48 | 11785.81 |
| 7856 | 2009.09.10 13:27 | buy | 4002 | 0.01 | 1.45433 | 0.00000 | 0.00000 | ||
| 7857 | 2009.09.10 13:30 | close | 3561 | 0.01 | 1.45426 | 0.00000 | 0.00000 | 20.75 | 11806.56 |
| 7858 | 2009.09.10 13:32 | buy | 4003 | 0.01 | 1.45364 | 0.00000 | 0.00000 | ||
| 7859 | 2009.09.10 13:35 | close | 3562 | 0.01 | 1.45386 | 0.00000 | 0.00000 | 20.08 | 11826.63 |
| 7860 | 2009.09.10 13:37 | buy | 4004 | 0.01 | 1.45337 | 0.00000 | 0.00000 | ||
| 7861 | 2009.09.10 13:40 | close | 3563 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 21.04 | 11847.67 |
| 7862 | 2009.09.10 13:42 | buy | 4005 | 0.01 | 1.45446 | 0.00000 | 0.00000 | ||
| 7863 | 2009.09.10 13:45 | close | 3564 | 0.01 | 1.45549 | 0.00000 | 0.00000 | 21.56 | 11869.22 |
| 7864 | 2009.09.10 13:47 | buy | 4006 | 0.01 | 1.45527 | 0.00000 | 0.00000 | ||
| 7865 | 2009.09.10 13:50 | close | 3565 | 0.01 | 1.45631 | 0.00000 | 0.00000 | 22.97 | 11892.19 |
| 7866 | 2009.09.10 13:52 | buy | 4007 | 0.01 | 1.45582 | 0.00000 | 0.00000 | ||
| 7867 | 2009.09.10 13:55 | close | 3566 | 0.01 | 1.45604 | 0.00000 | 0.00000 | 22.55 | 11914.73 |
| 7868 | 2009.09.10 13:57 | sell | 4008 | 0.03 | 1.45522 | 0.00000 | 0.00000 | ||
| 7869 | 2009.09.10 13:59 | buy | 4009 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
| 7870 | 2009.09.10 14:00 | buy | 4010 | 0.01 | 1.45613 | 0.00000 | 0.00000 | ||
| 7871 | 2009.09.10 14:15 | close | 4008 | 0.03 | 1.45503 | 0.00000 | 0.00000 | 0.57 | 11915.30 |
| 7872 | 2009.09.10 14:17 | buy | 4011 | 0.01 | 1.45520 | 0.00000 | 0.00000 | ||
| 7873 | 2009.09.10 16:02 | close | 3571 | 0.01 | 1.45365 | 0.00000 | 0.00000 | 20.43 | 11935.73 |
| 7874 | 2009.09.10 16:05 | close | 3572 | 0.01 | 1.45352 | 0.00000 | 0.00000 | 20.26 | 11955.98 |
| 7875 | 2009.09.10 16:07 | close | 3626 | 0.01 | 1.45378 | 0.00000 | 0.00000 | 21.23 | 11977.21 |
| 7876 | 2009.09.10 16:10 | buy | 4012 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
| 7877 | 2009.09.10 16:12 | close | 3627 | 0.01 | 1.45339 | 0.00000 | 0.00000 | 20.09 | 11997.29 |
| 7878 | 2009.09.10 16:15 | buy | 4013 | 0.01 | 1.45293 | 0.00000 | 0.00000 | ||
| 7879 | 2009.09.10 16:17 | close | 3629 | 0.01 | 1.45301 | 0.00000 | 0.00000 | 19.34 | 12016.63 |
| 7880 | 2009.09.10 16:20 | buy | 4014 | 0.01 | 1.45241 | 0.00000 | 0.00000 | ||
| 7881 | 2009.09.10 16:22 | close | 3631 | 0.01 | 1.45262 | 0.00000 | 0.00000 | 19.87 | 12036.49 |
| 7882 | 2009.09.10 16:25 | buy | 4015 | 0.01 | 1.45254 | 0.00000 | 0.00000 | ||
| 7883 | 2009.09.10 16:27 | close | 3632 | 0.01 | 1.45288 | 0.00000 | 0.00000 | 20.12 | 12056.61 |
| 7884 | 2009.09.10 16:27 | buy | 4016 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
| 7885 | 2009.09.10 16:30 | close | 3634 | 0.01 | 1.45313 | 0.00000 | 0.00000 | 20.85 | 12077.45 |
| 7886 | 2009.09.10 16:32 | buy | 4017 | 0.01 | 1.45313 | 0.00000 | 0.00000 | ||
| 7887 | 2009.09.10 16:35 | close | 3646 | 0.01 | 1.45348 | 0.00000 | 0.00000 | 19.86 | 12097.31 |
| 7888 | 2009.09.10 16:37 | buy | 4018 | 0.01 | 1.45273 | 0.00000 | 0.00000 | ||
| 7889 | 2009.09.10 16:40 | close | 3647 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 21.26 | 12118.57 |
| 7890 | 2009.09.10 16:45 | buy | 4019 | 0.01 | 1.45594 | 0.00000 | 0.00000 | ||
| 7891 | 2009.09.10 16:47 | close | 3648 | 0.01 | 1.45549 | 0.00000 | 0.00000 | 22.11 | 12140.68 |
| 7892 | 2009.09.10 16:50 | buy | 4020 | 0.01 | 1.45714 | 0.00000 | 0.00000 | ||
| 7893 | 2009.09.10 16:52 | close | 3649 | 0.01 | 1.45629 | 0.00000 | 0.00000 | 23.05 | 12163.73 |
| 7894 | 2009.09.10 16:55 | buy | 4021 | 0.01 | 1.45674 | 0.00000 | 0.00000 | ||
| 7895 | 2009.09.10 16:57 | close | 3651 | 0.01 | 1.45549 | 0.00000 | 0.00000 | 22.38 | 12186.11 |
| 7896 | 2009.09.10 16:59 | buy | 4022 | 0.01 | 1.45619 | 0.00000 | 0.00000 | ||
| 7897 | 2009.09.10 17:00 | close | 3652 | 0.01 | 1.45607 | 0.00000 | 0.00000 | 23.50 | 12209.61 |
| 7898 | 2009.09.10 17:02 | buy | 4023 | 0.01 | 1.45768 | 0.00000 | 0.00000 | ||
| 7899 | 2009.09.10 17:05 | buy | 4024 | 0.01 | 1.45743 | 0.00000 | 0.00000 | ||
| 7900 | 2009.09.10 17:07 | buy | 4025 | 0.01 | 1.45793 | 0.00000 | 0.00000 | ||
| 7901 | 2009.09.11 19:02 | close | 3653 | 0.01 | 1.45709 | 0.00000 | 0.00000 | 24.39 | 12234.00 |
| 7902 | 2009.09.11 19:05 | close | 3655 | 0.01 | 1.45719 | 0.00000 | 0.00000 | 24.89 | 12258.88 |
| 7903 | 2009.09.11 19:07 | close | 3656 | 0.01 | 1.45698 | 0.00000 | 0.00000 | 24.82 | 12283.70 |
| 7904 | 2009.09.11 19:10 | buy | 4026 | 0.01 | 1.45756 | 0.00000 | 0.00000 | ||
| 7905 | 2009.09.11 19:12 | close | 3658 | 0.01 | 1.45741 | 0.00000 | 0.00000 | 24.45 | 12308.14 |
| 7906 | 2009.09.11 19:15 | buy | 4027 | 0.01 | 1.45788 | 0.00000 | 0.00000 | ||
| 7907 | 2009.09.11 19:17 | close | 3659 | 0.01 | 1.45772 | 0.00000 | 0.00000 | 24.77 | 12332.91 |
| 7908 | 2009.09.11 19:20 | buy | 4028 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
| 7909 | 2009.09.11 19:22 | close | 3660 | 0.01 | 1.45794 | 0.00000 | 0.00000 | 25.14 | 12358.04 |
| 7910 | 2009.09.11 19:25 | buy | 4029 | 0.01 | 1.45809 | 0.00000 | 0.00000 | ||
| 7911 | 2009.09.11 19:27 | close | 3661 | 0.01 | 1.45772 | 0.00000 | 0.00000 | 24.73 | 12382.77 |
| 7912 | 2009.09.11 19:27 | sell | 4030 | 0.03 | 1.45783 | 0.00000 | 0.00000 | ||
| 7913 | 2009.09.11 19:30 | buy | 4031 | 0.01 | 1.45789 | 0.00000 | 0.00000 | ||
| 7914 | 2009.09.11 19:32 | buy | 4032 | 0.01 | 1.45875 | 0.00000 | 0.00000 | ||
| 7915 | 2009.09.11 19:35 | close | 3662 | 0.01 | 1.45853 | 0.00000 | 0.00000 | 25.21 | 12407.97 |
| 7916 | 2009.09.11 19:37 | buy | 4033 | 0.01 | 1.45893 | 0.00000 | 0.00000 | ||
| 7917 | 2009.09.11 19:40 | close | 3747 | 0.01 | 1.45817 | 0.00000 | 0.00000 | 20.69 | 12428.66 |
| 7918 | 2009.09.11 19:42 | buy | 4034 | 0.01 | 1.45840 | 0.00000 | 0.00000 | ||
| 7919 | 2009.09.11 19:45 | close | 3748 | 0.01 | 1.45764 | 0.00000 | 0.00000 | 22.37 | 12451.02 |
| 7920 | 2009.09.11 19:47 | buy | 4035 | 0.01 | 1.45787 | 0.00000 | 0.00000 | ||
| 7921 | 2009.09.11 19:50 | close | 3749 | 0.01 | 1.45693 | 0.00000 | 0.00000 | 18.32 | 12469.34 |
| 7922 | 2009.09.11 19:52 | close | 4030 | 0.03 | 1.45733 | 0.00000 | 0.00000 | 1.50 | 12470.84 |
| 7923 | 2009.09.11 19:55 | close | 3750 | 0.01 | 1.45711 | 0.00000 | 0.00000 | 17.12 | 12487.95 |
| 7924 | 2009.09.11 19:57 | buy | 4036 | 0.01 | 1.45769 | 0.00000 | 0.00000 | ||
| 7925 | 2009.09.11 19:59 | close | 3751 | 0.01 | 1.45740 | 0.00000 | 0.00000 | 18.10 | 12506.05 |
| 7926 | 2009.09.11 20:00 | buy | 4037 | 0.01 | 1.45742 | 0.00000 | 0.00000 | ||
| 7927 | 2009.09.11 20:02 | close | 3752 | 0.01 | 1.45745 | 0.00000 | 0.00000 | 19.20 | 12525.24 |
| 7928 | 2009.09.11 20:05 | buy | 4038 | 0.01 | 1.45767 | 0.00000 | 0.00000 | ||
| 7929 | 2009.09.11 20:07 | close | 3753 | 0.01 | 1.45728 | 0.00000 | 0.00000 | 20.41 | 12545.66 |
| 7930 | 2009.09.11 20:10 | buy | 4039 | 0.01 | 1.45818 | 0.00000 | 0.00000 | ||
| 7931 | 2009.09.11 20:12 | close | 3754 | 0.01 | 1.45796 | 0.00000 | 0.00000 | 20.75 | 12566.40 |
| 7932 | 2009.09.11 20:15 | buy | 4040 | 0.01 | 1.45869 | 0.00000 | 0.00000 | ||
| 7933 | 2009.09.11 20:17 | close | 3755 | 0.01 | 1.45847 | 0.00000 | 0.00000 | 21.37 | 12587.77 |
| 7934 | 2009.09.11 20:20 | buy | 4041 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
| 7935 | 2009.09.11 20:22 | close | 3756 | 0.01 | 1.45881 | 0.00000 | 0.00000 | 21.25 | 12609.02 |
| 7936 | 2009.09.11 20:25 | buy | 4042 | 0.01 | 1.45903 | 0.00000 | 0.00000 | ||
| 7937 | 2009.09.11 20:27 | close | 3757 | 0.01 | 1.45847 | 0.00000 | 0.00000 | 21.15 | 12630.17 |
| 7938 | 2009.09.11 20:27 | buy | 4043 | 0.01 | 1.45919 | 0.00000 | 0.00000 | ||
| 7939 | 2009.09.11 20:30 | close | 3758 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 21.38 | 12651.54 |
| 7940 | 2009.09.11 20:32 | buy | 4044 | 0.01 | 1.45901 | 0.00000 | 0.00000 | ||
| 7941 | 2009.09.11 20:35 | close | 3759 | 0.01 | 1.45905 | 0.00000 | 0.00000 | 22.21 | 12673.75 |
| 7942 | 2009.09.11 20:37 | buy | 4045 | 0.01 | 1.45891 | 0.00000 | 0.00000 | ||
| 7943 | 2009.09.11 20:40 | close | 3760 | 0.01 | 1.45934 | 0.00000 | 0.00000 | 22.25 | 12696.00 |
| 7944 | 2009.09.11 20:42 | buy | 4046 | 0.01 | 1.45930 | 0.00000 | 0.00000 | ||
| 7945 | 2009.09.11 20:45 | close | 3761 | 0.01 | 1.45963 | 0.00000 | 0.00000 | 23.48 | 12719.49 |
| 7946 | 2009.09.11 20:47 | buy | 4047 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
| 7947 | 2009.09.11 20:50 | close | 3762 | 0.01 | 1.45992 | 0.00000 | 0.00000 | 23.55 | 12743.03 |
| 7948 | 2009.09.11 20:52 | buy | 4048 | 0.01 | 1.45978 | 0.00000 | 0.00000 | ||
| 7949 | 2009.09.11 20:55 | close | 3763 | 0.01 | 1.45982 | 0.00000 | 0.00000 | 24.18 | 12767.21 |
| 7950 | 2009.09.11 20:57 | sell | 4049 | 0.03 | 1.45953 | 0.00000 | 0.00000 | ||
| 7951 | 2009.09.11 20:59 | close | 4049 | 0.03 | 1.45943 | 0.00000 | 0.00000 | 0.30 | 12767.51 |
| 7952 | 2009.09.11 21:00 | buy | 4050 | 0.01 | 1.45942 | 0.00000 | 0.00000 | ||
| 7953 | 2009.09.11 21:02 | close | 3764 | 0.01 | 1.45932 | 0.00000 | 0.00000 | 22.32 | 12789.83 |
| 7954 | 2009.09.11 21:05 | buy | 4051 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
| 7955 | 2009.09.11 21:07 | close | 3766 | 0.01 | 1.45946 | 0.00000 | 0.00000 | 25.70 | 12815.52 |
| 7956 | 2009.09.11 21:10 | buy | 4052 | 0.01 | 1.45897 | 0.00000 | 0.00000 | ||
| 7957 | 2009.09.11 21:12 | close | 3767 | 0.01 | 1.45905 | 0.00000 | 0.00000 | 25.57 | 12841.10 |
| 7958 | 2009.09.11 21:15 | buy | 4053 | 0.01 | 1.45856 | 0.00000 | 0.00000 | ||
| 7959 | 2009.09.11 21:17 | close | 3768 | 0.01 | 1.45865 | 0.00000 | 0.00000 | 24.00 | 12865.10 |
| 7960 | 2009.09.11 21:20 | buy | 4054 | 0.01 | 1.45802 | 0.00000 | 0.00000 | ||
| 7961 | 2009.09.11 21:22 | close | 3769 | 0.01 | 1.45824 | 0.00000 | 0.00000 | 22.72 | 12887.83 |
| 7962 | 2009.09.11 21:25 | buy | 4055 | 0.01 | 1.45816 | 0.00000 | 0.00000 | ||
| 7963 | 2009.09.11 21:27 | close | 3770 | 0.01 | 1.45851 | 0.00000 | 0.00000 | 22.40 | 12910.23 |
| 7964 | 2009.09.11 21:27 | buy | 4056 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
| 7965 | 2009.09.11 21:30 | close | 3772 | 0.01 | 1.45864 | 0.00000 | 0.00000 | 23.54 | 12933.78 |
| 7966 | 2009.09.11 21:32 | buy | 4057 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
| 7967 | 2009.09.11 21:35 | close | 3773 | 0.01 | 1.45859 | 0.00000 | 0.00000 | 23.61 | 12957.39 |
| 7968 | 2009.09.11 21:37 | buy | 4058 | 0.01 | 1.45879 | 0.00000 | 0.00000 | ||
| 7969 | 2009.09.11 21:40 | close | 3774 | 0.01 | 1.45843 | 0.00000 | 0.00000 | 24.00 | 12981.40 |
| 7970 | 2009.09.11 21:42 | buy | 4059 | 0.03 | 1.45856 | 0.00000 | 0.00000 | ||
| 7971 | 2009.09.11 21:45 | close | 3784 | 0.01 | 1.45821 | 0.00000 | 0.00000 | 26.04 | 13007.44 |
| 7972 | 2009.09.11 21:47 | buy | 4060 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
| 7973 | 2009.09.11 21:50 | close | 3799 | 0.01 | 1.45790 | 0.00000 | 0.00000 | 24.84 | 13032.28 |
| 7974 | 2009.09.11 21:52 | buy | 4061 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
| 7975 | 2009.09.11 21:55 | close | 3800 | 0.01 | 1.45798 | 0.00000 | 0.00000 | 25.58 | 13057.86 |
| 7976 | 2009.09.11 21:57 | buy | 4062 | 0.01 | 1.45826 | 0.00000 | 0.00000 | ||
| 7977 | 2009.09.11 21:59 | close | 3802 | 0.01 | 1.45812 | 0.00000 | 0.00000 | 26.51 | 13084.37 |
| 7978 | 2009.09.11 22:00 | buy | 4063 | 0.03 | 1.45820 | 0.00000 | 0.00000 | ||
| 7979 | 2009.09.11 22:02 | close | 3804 | 0.01 | 1.45832 | 0.00000 | 0.00000 | 24.80 | 13109.17 |
| 7980 | 2009.09.11 22:05 | buy | 4064 | 0.01 | 1.45830 | 0.00000 | 0.00000 | ||
| 7981 | 2009.09.11 22:07 | close | 3805 | 0.01 | 1.45838 | 0.00000 | 0.00000 | 25.18 | 13134.35 |
| 7982 | 2009.09.11 22:10 | buy | 4065 | 0.01 | 1.45817 | 0.00000 | 0.00000 | ||
| 7983 | 2009.09.11 22:12 | close | 3806 | 0.01 | 1.45819 | 0.00000 | 0.00000 | 24.35 | 13158.70 |
| 7984 | 2009.09.11 22:15 | buy | 4066 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
| 7985 | 2009.09.11 22:17 | close | 3808 | 0.01 | 1.45799 | 0.00000 | 0.00000 | 25.34 | 13184.04 |
| 7986 | 2009.09.11 22:20 | buy | 4067 | 0.01 | 1.45772 | 0.00000 | 0.00000 | ||
| 7987 | 2009.09.11 22:22 | close | 3809 | 0.01 | 1.45780 | 0.00000 | 0.00000 | 25.43 | 13209.47 |
| 7988 | 2009.09.11 22:25 | buy | 4068 | 0.01 | 1.45778 | 0.00000 | 0.00000 | ||
| 7989 | 2009.09.11 22:27 | close | 3810 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 26.57 | 13236.04 |
| 7990 | 2009.09.11 22:27 | buy | 4069 | 0.03 | 1.45793 | 0.00000 | 0.00000 | ||
| 7991 | 2009.09.11 22:30 | close | 3816 | 0.01 | 1.45779 | 0.00000 | 0.00000 | 26.75 | 13262.79 |
| 7992 | 2009.09.11 22:33 | buy | 4070 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 7993 | 2009.09.11 22:36 | close | 3943 | 0.01 | 1.45764 | 0.00000 | 0.00000 | 26.98 | 13289.77 |
| 7994 | 2009.09.11 22:40 | buy | 4071 | 0.01 | 1.45785 | 0.00000 | 0.00000 | ||
| 7995 | 2009.09.11 22:43 | close | 3946 | 0.01 | 1.45749 | 0.00000 | 0.00000 | 26.33 | 13316.10 |
| 7996 | 2009.09.11 22:46 | buy | 4072 | 0.01 | 1.45762 | 0.00000 | 0.00000 | ||
| 7997 | 2009.09.11 22:50 | close | 3947 | 0.01 | 1.45725 | 0.00000 | 0.00000 | 27.19 | 13343.29 |
| 7998 | 2009.09.11 22:53 | buy | 4073 | 0.01 | 1.45738 | 0.00000 | 0.00000 | ||
| 7999 | 2009.09.11 22:59 | close | 3998 | 0.01 | 1.45694 | 0.00000 | 0.00000 | 3.83 | 13347.11 |
| 8000 | 2009.09.14 00:00 | buy | 4074 | 0.01 | 1.45951 | 0.00000 | 0.00000 | ||
| 8001 | 2009.09.14 00:02 | close | 3999 | 0.01 | 1.45928 | 0.00000 | 0.00000 | 5.45 | 13352.56 |
| 8002 | 2009.09.14 00:05 | buy | 4075 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
| 8003 | 2009.09.14 00:07 | close | 4000 | 0.01 | 1.45950 | 0.00000 | 0.00000 | 4.96 | 13357.52 |
| 8004 | 2009.09.14 00:10 | buy | 4076 | 0.01 | 1.45866 | 0.00000 | 0.00000 | ||
| 8005 | 2009.09.14 00:12 | close | 4001 | 0.01 | 1.45883 | 0.00000 | 0.00000 | 4.53 | 13362.05 |
| 8006 | 2009.09.14 00:17 | buy | 4077 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
| 8007 | 2009.09.14 00:20 | close | 4002 | 0.01 | 1.45704 | 0.00000 | 0.00000 | 2.70 | 13364.75 |
| 8008 | 2009.09.14 00:22 | buy | 4078 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
| 8009 | 2009.09.14 00:25 | close | 4003 | 0.01 | 1.45726 | 0.00000 | 0.00000 | 3.61 | 13368.36 |
| 8010 | 2009.09.14 00:27 | buy | 4079 | 0.01 | 1.45814 | 0.00000 | 0.00000 | ||
| 8011 | 2009.09.14 00:30 | close | 4004 | 0.01 | 1.45804 | 0.00000 | 0.00000 | 4.66 | 13373.02 |
| 8012 | 2009.09.14 00:32 | buy | 4080 | 0.01 | 1.45758 | 0.00000 | 0.00000 | ||
| 8013 | 2009.09.14 00:35 | close | 4005 | 0.01 | 1.45760 | 0.00000 | 0.00000 | 3.13 | 13376.15 |
| 8014 | 2009.09.14 00:37 | buy | 4081 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
| 8015 | 2009.09.14 00:40 | close | 4006 | 0.01 | 1.45783 | 0.00000 | 0.00000 | 2.55 | 13378.70 |
| 8016 | 2009.09.14 00:42 | buy | 4082 | 0.01 | 1.45781 | 0.00000 | 0.00000 | ||
| 8017 | 2009.09.14 00:45 | close | 4007 | 0.01 | 1.45806 | 0.00000 | 0.00000 | 2.23 | 13380.93 |
| 8018 | 2009.09.14 00:47 | buy | 4083 | 0.01 | 1.45803 | 0.00000 | 0.00000 | ||
| 8019 | 2009.09.14 00:50 | close | 4009 | 0.01 | 1.45829 | 0.00000 | 0.00000 | 2.11 | 13383.04 |
| 8020 | 2009.09.14 00:52 | buy | 4084 | 0.01 | 1.45819 | 0.00000 | 0.00000 | ||
| 8021 | 2009.09.14 00:55 | close | 4010 | 0.01 | 1.45821 | 0.00000 | 0.00000 | 2.07 | 13385.11 |
| 8022 | 2009.09.14 00:59 | close | 4069 | 0.03 | 1.45811 | 0.00000 | 0.00000 | 0.53 | 13385.64 |
| 8023 | 2009.09.14 01:00 | buy | 4085 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
| 8024 | 2009.09.14 01:02 | buy | 4086 | 0.01 | 1.45823 | 0.00000 | 0.00000 | ||
| 8025 | 2009.09.14 01:05 | close | 4011 | 0.01 | 1.45830 | 0.00000 | 0.00000 | 3.09 | 13388.73 |
| 8026 | 2009.09.14 01:07 | buy | 4087 | 0.01 | 1.45811 | 0.00000 | 0.00000 | ||
| 8027 | 2009.09.14 01:10 | close | 4012 | 0.01 | 1.45866 | 0.00000 | 0.00000 | 5.34 | 13394.07 |
| 8028 | 2009.09.14 01:12 | buy | 4088 | 0.01 | 1.45859 | 0.00000 | 0.00000 | ||
| 8029 | 2009.09.14 01:15 | close | 4013 | 0.01 | 1.45903 | 0.00000 | 0.00000 | 6.09 | 13400.16 |
| 8030 | 2009.09.14 01:17 | buy | 4089 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
| 8031 | 2009.09.14 01:20 | close | 4014 | 0.01 | 1.45939 | 0.00000 | 0.00000 | 6.97 | 13407.13 |
| 8032 | 2009.09.14 01:22 | close | 4059 | 0.03 | 1.45915 | 0.00000 | 0.00000 | 1.76 | 13408.88 |
| 8033 | 2009.09.14 01:25 | buy | 4090 | 0.01 | 1.45932 | 0.00000 | 0.00000 | ||
| 8034 | 2009.09.14 01:27 | close | 4063 | 0.03 | 1.45891 | 0.00000 | 0.00000 | 2.11 | 13411.00 |
| 8035 | 2009.09.14 01:27 | buy | 4091 | 0.01 | 1.45874 | 0.00000 | 0.00000 | ||
| 8036 | 2009.09.14 01:30 | sell | 4092 | 0.03 | 1.45864 | 0.00000 | 0.00000 | ||
| 8037 | 2009.09.14 01:32 | buy | 4093 | 0.01 | 1.45883 | 0.00000 | 0.00000 | ||
| 8038 | 2009.09.14 01:35 | buy | 4094 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
| 8039 | 2009.09.14 01:37 | close | 4015 | 0.01 | 1.45890 | 0.00000 | 0.00000 | 6.35 | 13417.35 |
| 8040 | 2009.09.14 01:40 | close | 4092 | 0.03 | 1.45846 | 0.00000 | 0.00000 | 0.54 | 13417.89 |
| 8041 | 2009.09.14 01:42 | close | 4016 | 0.01 | 1.45853 | 0.00000 | 0.00000 | 5.35 | 13423.24 |
| 8042 | 2009.09.14 01:45 | buy | 4095 | 0.01 | 1.45808 | 0.00000 | 0.00000 | ||
| 8043 | 2009.09.14 01:47 | close | 4017 | 0.01 | 1.45816 | 0.00000 | 0.00000 | 5.02 | 13428.26 |
| 8044 | 2009.09.14 01:50 | buy | 4096 | 0.01 | 1.45759 | 0.00000 | 0.00000 | ||
| 8045 | 2009.09.14 01:52 | close | 4018 | 0.01 | 1.45779 | 0.00000 | 0.00000 | 5.05 | 13433.31 |
| 8046 | 2009.09.14 01:55 | buy | 4097 | 0.01 | 1.45771 | 0.00000 | 0.00000 | ||
| 8047 | 2009.09.14 01:57 | close | 4019 | 0.01 | 1.45803 | 0.00000 | 0.00000 | 2.08 | 13435.39 |
| 8048 | 2009.09.14 01:59 | buy | 4098 | 0.03 | 1.45769 | 0.00000 | 0.00000 | ||
| 8049 | 2009.09.14 02:00 | close | 4020 | 0.01 | 1.45769 | 0.00000 | 0.00000 | 0.54 | 13435.93 |
| 8050 | 2009.09.14 02:03 | buy | 4099 | 0.01 | 1.45637 | 0.00000 | 0.00000 | ||
| 8051 | 2009.09.14 02:06 | close | 4022 | 0.01 | 1.45666 | 0.00000 | 0.00000 | 0.46 | 13436.39 |
| 8052 | 2009.09.14 02:10 | sell | 4100 | 0.01 | 1.45529 | 0.00000 | 0.00000 | ||
| 8053 | 2009.09.14 02:13 | buy | 4101 | 0.03 | 1.45568 | 0.00000 | 0.00000 | ||
| 8054 | 2009.09.14 02:16 | close | 4100 | 0.01 | 1.45397 | 0.00000 | 0.00000 | 1.32 | 13437.71 |
| 8055 | 2009.09.14 02:20 | buy | 4102 | 0.01 | 1.45466 | 0.00000 | 0.00000 | ||
| 8056 | 2009.09.14 02:23 | buy | 4103 | 0.03 | 1.45431 | 0.00000 | 0.00000 | ||
| 8057 | 2009.09.14 02:26 | close | 4102 | 0.01 | 1.45529 | 0.00000 | 0.00000 | 0.63 | 13438.34 |
| 8058 | 2009.09.14 02:26 | close | 4103 | 0.03 | 1.45492 | 0.00000 | 0.00000 | 1.83 | 13440.17 |
| 8059 | 2009.09.14 02:30 | sell | 4104 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
| 8060 | 2009.09.14 02:33 | close | 4104 | 0.01 | 1.45425 | 0.00000 | 0.00000 | 0.66 | 13440.83 |
| 8061 | 2009.09.14 02:36 | buy | 4105 | 0.01 | 1.45443 | 0.00000 | 0.00000 | ||
| 8062 | 2009.09.14 02:40 | buy | 4106 | 0.03 | 1.45372 | 0.00000 | 0.00000 | ||
| 8063 | 2009.09.14 02:43 | close | 4106 | 0.03 | 1.45385 | 0.00000 | 0.00000 | 0.39 | 13441.22 |
| 8064 | 2009.09.14 02:46 | sell | 4107 | 0.01 | 1.45296 | 0.00000 | 0.00000 | ||
| 8065 | 2009.09.14 03:20 | close | 4107 | 0.01 | 1.45268 | 0.00000 | 0.00000 | 0.28 | 13441.50 |
| 8066 | 2009.09.14 03:22 | buy | 4108 | 0.01 | 1.45293 | 0.00000 | 0.00000 | ||
| 8067 | 2009.09.14 03:27 | close | 4108 | 0.01 | 1.45313 | 0.00000 | 0.00000 | 0.20 | 13441.70 |
| 8068 | 2009.09.14 03:27 | sell | 4109 | 0.01 | 1.45281 | 0.00000 | 0.00000 | ||
| 8069 | 2009.09.14 03:32 | close | 4109 | 0.01 | 1.45226 | 0.00000 | 0.00000 | 0.55 | 13442.25 |
| 8070 | 2009.09.14 03:35 | buy | 4110 | 0.01 | 1.45240 | 0.00000 | 0.00000 | ||
| 8071 | 2009.09.14 03:40 | close | 4110 | 0.01 | 1.45280 | 0.00000 | 0.00000 | 0.40 | 13442.65 |
| 8072 | 2009.09.14 03:42 | sell | 4111 | 0.01 | 1.45265 | 0.00000 | 0.00000 | ||
| 8073 | 2009.09.14 04:16 | close | 4105 | 0.01 | 1.45472 | 0.00000 | 0.00000 | 0.29 | 13442.94 |
| 8074 | 2009.09.14 04:20 | sell | 4112 | 0.01 | 1.45448 | 0.00000 | 0.00000 | ||
| 8075 | 2009.09.14 04:26 | close | 4112 | 0.01 | 1.45428 | 0.00000 | 0.00000 | 0.20 | 13443.14 |
| 8076 | 2009.09.14 04:26 | buy | 4113 | 0.01 | 1.45437 | 0.00000 | 0.00000 | ||
| 8077 | 2009.09.14 04:50 | close | 4113 | 0.01 | 1.45462 | 0.00000 | 0.00000 | 0.25 | 13443.39 |
| 8078 | 2009.09.14 04:52 | sell | 4114 | 0.01 | 1.45445 | 0.00000 | 0.00000 | ||
| 8079 | 2009.09.14 04:59 | close | 4114 | 0.01 | 1.45433 | 0.00000 | 0.00000 | 0.12 | 13443.51 |
| 8080 | 2009.09.14 05:00 | buy | 4115 | 0.01 | 1.45429 | 0.00000 | 0.00000 | ||
| 8081 | 2009.09.14 05:20 | close | 4115 | 0.01 | 1.45450 | 0.00000 | 0.00000 | 0.21 | 13443.72 |
| 8082 | 2009.09.14 05:23 | sell | 4116 | 0.01 | 1.45441 | 0.00000 | 0.00000 | ||
| 8083 | 2009.09.14 06:32 | close | 4116 | 0.01 | 1.45374 | 0.00000 | 0.00000 | 0.67 | 13444.39 |
| 8084 | 2009.09.14 06:35 | buy | 4117 | 0.01 | 1.45388 | 0.00000 | 0.00000 | ||
| 8085 | 2009.09.14 06:40 | close | 4117 | 0.01 | 1.45426 | 0.00000 | 0.00000 | 0.38 | 13444.77 |
| 8086 | 2009.09.14 06:42 | sell | 4118 | 0.01 | 1.45412 | 0.00000 | 0.00000 | ||
| 8087 | 2009.09.14 07:15 | close | 4118 | 0.01 | 1.45389 | 0.00000 | 0.00000 | 0.23 | 13445.00 |
| 8088 | 2009.09.14 07:17 | buy | 4119 | 0.01 | 1.45404 | 0.00000 | 0.00000 | ||
| 8089 | 2009.09.14 07:45 | close | 4111 | 0.01 | 1.45238 | 0.00000 | 0.00000 | 0.27 | 13445.27 |
| 8090 | 2009.09.14 07:47 | buy | 4120 | 0.01 | 1.45259 | 0.00000 | 0.00000 | ||
| 8091 | 2009.09.14 08:05 | close | 4120 | 0.01 | 1.45280 | 0.00000 | 0.00000 | 0.21 | 13445.48 |
| 8092 | 2009.09.14 08:07 | sell | 4121 | 0.01 | 1.45251 | 0.00000 | 0.00000 | ||
| 8093 | 2009.09.14 08:32 | close | 4121 | 0.01 | 1.45202 | 0.00000 | 0.00000 | 0.49 | 13445.97 |
| 8094 | 2009.09.14 08:35 | buy | 4122 | 0.01 | 1.45231 | 0.00000 | 0.00000 | ||
| 8095 | 2009.09.14 08:40 | close | 4122 | 0.01 | 1.45316 | 0.00000 | 0.00000 | 0.85 | 13446.82 |
| 8096 | 2009.09.14 08:42 | sell | 4123 | 0.01 | 1.45286 | 0.00000 | 0.00000 | ||
| 8097 | 2009.09.14 08:50 | close | 4119 | 0.01 | 1.45494 | 0.00000 | 0.00000 | 0.90 | 13447.72 |
| 8098 | 2009.09.14 08:52 | sell | 4124 | 0.01 | 1.45435 | 0.00000 | 0.00000 | ||
| 8099 | 2009.09.14 08:57 | close | 4124 | 0.01 | 1.45380 | 0.00000 | 0.00000 | 0.55 | 13448.27 |
| 8100 | 2009.09.14 08:59 | buy | 4125 | 0.01 | 1.45473 | 0.00000 | 0.00000 | ||
| 8101 | 2009.09.14 09:20 | close | 4125 | 0.01 | 1.45480 | 0.00000 | 0.00000 | 0.07 | 13448.34 |
| 8102 | 2009.09.14 09:22 | sell | 4126 | 0.01 | 1.45452 | 0.00000 | 0.00000 | ||
| 8103 | 2009.09.14 09:27 | close | 4126 | 0.01 | 1.45429 | 0.00000 | 0.00000 | 0.23 | 13448.57 |
| 8104 | 2009.09.14 09:27 | buy | 4127 | 0.01 | 1.45473 | 0.00000 | 0.00000 | ||
| 8105 | 2009.09.14 09:32 | close | 4127 | 0.01 | 1.45489 | 0.00000 | 0.00000 | 0.16 | 13448.73 |
| 8106 | 2009.09.14 09:35 | sell | 4128 | 0.01 | 1.45511 | 0.00000 | 0.00000 | ||
| 8107 | 2009.09.14 09:37 | close | 4128 | 0.01 | 1.45473 | 0.00000 | 0.00000 | 0.38 | 13449.11 |
| 8108 | 2009.09.14 09:40 | buy | 4129 | 0.01 | 1.45579 | 0.00000 | 0.00000 | ||
| 8109 | 2009.09.14 09:45 | close | 4101 | 0.03 | 1.45638 | 0.00000 | 0.00000 | 2.10 | 13451.21 |
| 8110 | 2009.09.14 09:47 | buy | 4130 | 0.01 | 1.45622 | 0.00000 | 0.00000 | ||
| 8111 | 2009.09.14 09:50 | close | 4021 | 0.01 | 1.45702 | 0.00000 | 0.00000 | 0.27 | 13451.48 |
| 8112 | 2009.09.14 09:52 | buy | 4131 | 0.01 | 1.45664 | 0.00000 | 0.00000 | ||
| 8113 | 2009.09.14 09:55 | close | 4099 | 0.01 | 1.45681 | 0.00000 | 0.00000 | 0.44 | 13451.92 |
| 8114 | 2009.09.14 09:57 | sell | 4132 | 0.03 | 1.45617 | 0.00000 | 0.00000 | ||
| 8115 | 2009.09.14 10:15 | close | 4132 | 0.03 | 1.45568 | 0.00000 | 0.00000 | 1.47 | 13453.39 |
| 8116 | 2009.09.14 10:17 | buy | 4133 | 0.01 | 1.45593 | 0.00000 | 0.00000 | ||
| 8117 | 2009.09.14 11:20 | close | 4123 | 0.01 | 1.45263 | 0.00000 | 0.00000 | 0.23 | 13453.62 |
| 8118 | 2009.09.14 11:22 | buy | 4134 | 0.01 | 1.45302 | 0.00000 | 0.00000 | ||
| 8119 | 2009.09.14 11:27 | close | 4134 | 0.01 | 1.45336 | 0.00000 | 0.00000 | 0.34 | 13453.96 |
| 8120 | 2009.09.14 11:27 | sell | 4135 | 0.01 | 1.45295 | 0.00000 | 0.00000 | ||
| 8121 | 2009.09.14 11:32 | close | 4135 | 0.01 | 1.45237 | 0.00000 | 0.00000 | 0.58 | 13454.54 |
| 8122 | 2009.09.14 11:35 | buy | 4136 | 0.01 | 1.45252 | 0.00000 | 0.00000 | ||
| 8123 | 2009.09.14 11:40 | close | 4136 | 0.01 | 1.45292 | 0.00000 | 0.00000 | 0.40 | 13454.94 |
| 8124 | 2009.09.14 11:42 | sell | 4137 | 0.01 | 1.45277 | 0.00000 | 0.00000 | ||
| 8125 | 2009.09.14 13:45 | close | 4129 | 0.01 | 1.45601 | 0.00000 | 0.00000 | 0.22 | 13455.16 |
| 8126 | 2009.09.14 13:47 | sell | 4138 | 0.01 | 1.45585 | 0.00000 | 0.00000 | ||
| 8127 | 2009.09.14 14:20 | close | 4138 | 0.01 | 1.45522 | 0.00000 | 0.00000 | 0.63 | 13455.79 |
| 8128 | 2009.09.14 14:22 | buy | 4139 | 0.01 | 1.45555 | 0.00000 | 0.00000 | ||
| 8129 | 2009.09.14 14:27 | close | 4139 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 0.27 | 13456.06 |
| 8130 | 2009.09.14 14:27 | sell | 4140 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
| 8131 | 2009.09.14 14:32 | close | 4140 | 0.01 | 1.45477 | 0.00000 | 0.00000 | 0.80 | 13456.86 |
| 8132 | 2009.09.14 14:35 | buy | 4141 | 0.01 | 1.45494 | 0.00000 | 0.00000 | ||
| 8133 | 2009.09.14 14:40 | close | 4141 | 0.01 | 1.45538 | 0.00000 | 0.00000 | 0.44 | 13457.30 |
| 8134 | 2009.09.14 14:42 | sell | 4142 | 0.01 | 1.45522 | 0.00000 | 0.00000 | ||
| 8135 | 2009.09.14 15:15 | close | 4098 | 0.03 | 1.45811 | 0.00000 | 0.00000 | 1.26 | 13458.56 |
| 8136 | 2009.09.14 15:17 | buy | 4143 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
| 8137 | 2009.09.30 23:59 | close at stop | 4143 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.77 | 13464.33 |
| 8138 | 2009.09.30 23:59 | close at stop | 4142 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -8.64 | 13455.69 |
| 8139 | 2009.09.30 23:59 | close at stop | 4137 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -11.09 | 13444.60 |
| 8140 | 2009.09.30 23:59 | close at stop | 4133 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 7.64 | 13452.24 |
| 8141 | 2009.09.30 23:59 | close at stop | 4131 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.93 | 13459.17 |
| 8142 | 2009.09.30 23:59 | close at stop | 4130 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 7.35 | 13466.52 |
| 8143 | 2009.09.30 23:59 | close at stop | 4097 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.86 | 13472.38 |
| 8144 | 2009.09.30 23:59 | close at stop | 4096 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.98 | 13478.36 |
| 8145 | 2009.09.30 23:59 | close at stop | 4095 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.49 | 13483.85 |
| 8146 | 2009.09.30 23:59 | close at stop | 4094 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.87 | 13488.72 |
| 8147 | 2009.09.30 23:59 | close at stop | 4093 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.74 | 13493.46 |
| 8148 | 2009.09.30 23:59 | close at stop | 4091 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.83 | 13498.29 |
| 8149 | 2009.09.30 23:59 | close at stop | 4090 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.25 | 13502.54 |
| 8150 | 2009.09.30 23:59 | close at stop | 4089 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.61 | 13507.15 |
| 8151 | 2009.09.30 23:59 | close at stop | 4088 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.98 | 13512.13 |
| 8152 | 2009.09.30 23:59 | close at stop | 4087 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.46 | 13517.59 |
| 8153 | 2009.09.30 23:59 | close at stop | 4086 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.34 | 13522.93 |
| 8154 | 2009.09.30 23:59 | close at stop | 4085 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.33 | 13528.26 |
| 8155 | 2009.09.30 23:59 | close at stop | 4084 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.38 | 13533.64 |
| 8156 | 2009.09.30 23:59 | close at stop | 4083 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.54 | 13539.18 |
| 8157 | 2009.09.30 23:59 | close at stop | 4082 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.76 | 13544.94 |
| 8158 | 2009.09.30 23:59 | close at stop | 4081 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.07 | 13551.01 |
| 8159 | 2009.09.30 23:59 | close at stop | 4080 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.99 | 13557.00 |
| 8160 | 2009.09.30 23:59 | close at stop | 4079 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.43 | 13562.43 |
| 8161 | 2009.09.30 23:59 | close at stop | 4078 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.03 | 13568.46 |
| 8162 | 2009.09.30 23:59 | close at stop | 4077 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.36 | 13573.82 |
| 8163 | 2009.09.30 23:59 | close at stop | 4076 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.91 | 13578.73 |
| 8164 | 2009.09.30 23:59 | close at stop | 4075 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.47 | 13583.20 |
| 8165 | 2009.09.30 23:59 | close at stop | 4074 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.06 | 13587.26 |
| 8166 | 2009.09.30 23:59 | close at stop | 4073 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.18 | 13593.44 |
| 8167 | 2009.09.30 23:59 | close at stop | 4072 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.95 | 13599.39 |
| 8168 | 2009.09.30 23:59 | close at stop | 4071 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.71 | 13605.10 |
| 8169 | 2009.09.30 23:59 | close at stop | 4070 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.79 | 13610.90 |
| 8170 | 2009.09.30 23:59 | close at stop | 4068 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.79 | 13616.68 |
| 8171 | 2009.09.30 23:59 | close at stop | 4067 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.84 | 13622.53 |
| 8172 | 2009.09.30 23:59 | close at stop | 4066 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.59 | 13628.11 |
| 8173 | 2009.09.30 23:59 | close at stop | 4065 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.40 | 13633.51 |
| 8174 | 2009.09.30 23:59 | close at stop | 4064 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.26 | 13638.77 |
| 8175 | 2009.09.30 23:59 | close at stop | 4062 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.30 | 13644.08 |
| 8176 | 2009.09.30 23:59 | close at stop | 4061 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.46 | 13649.54 |
| 8177 | 2009.09.30 23:59 | close at stop | 4060 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.24 | 13654.78 |
| 8178 | 2009.09.30 23:59 | close at stop | 4058 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.78 | 13659.55 |
| 8179 | 2009.09.30 23:59 | close at stop | 4057 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.86 | 13664.41 |
| 8180 | 2009.09.30 23:59 | close at stop | 4056 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.90 | 13669.30 |
| 8181 | 2009.09.30 23:59 | close at stop | 4055 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.41 | 13674.71 |
| 8182 | 2009.09.30 23:59 | close at stop | 4054 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.54 | 13680.25 |
| 8183 | 2009.09.30 23:59 | close at stop | 4053 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.00 | 13685.26 |
| 8184 | 2009.09.30 23:59 | close at stop | 4052 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.59 | 13689.85 |
| 8185 | 2009.09.30 23:59 | close at stop | 4051 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.33 | 13694.18 |
| 8186 | 2009.09.30 23:59 | close at stop | 4050 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.15 | 13698.32 |
| 8187 | 2009.09.30 23:59 | close at stop | 4048 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 3.79 | 13702.11 |
| 8188 | 2009.09.30 23:59 | close at stop | 4047 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 3.99 | 13706.09 |
| 8189 | 2009.09.30 23:59 | close at stop | 4046 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.26 | 13710.36 |
| 8190 | 2009.09.30 23:59 | close at stop | 4045 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.66 | 13715.01 |
| 8191 | 2009.09.30 23:59 | close at stop | 4044 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.55 | 13719.57 |
| 8192 | 2009.09.30 23:59 | close at stop | 4043 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.38 | 13723.94 |
| 8193 | 2009.09.30 23:59 | close at stop | 4042 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.54 | 13728.48 |
| 8194 | 2009.09.30 23:59 | close at stop | 4041 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.37 | 13732.84 |
| 8195 | 2009.09.30 23:59 | close at stop | 4040 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.88 | 13737.72 |
| 8196 | 2009.09.30 23:59 | close at stop | 4039 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.38 | 13743.10 |
| 8197 | 2009.09.30 23:59 | close at stop | 4038 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.90 | 13749.00 |
| 8198 | 2009.09.30 23:59 | close at stop | 4037 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.15 | 13755.14 |
| 8199 | 2009.09.30 23:59 | close at stop | 4036 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.88 | 13761.02 |
| 8200 | 2009.09.30 23:59 | close at stop | 4035 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.70 | 13766.71 |
| 8201 | 2009.09.30 23:59 | close at stop | 4034 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.17 | 13771.88 |
| 8202 | 2009.09.30 23:59 | close at stop | 4033 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.63 | 13776.51 |
| 8203 | 2009.09.30 23:59 | close at stop | 4032 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 4.82 | 13781.33 |
| 8204 | 2009.09.30 23:59 | close at stop | 4031 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.67 | 13787.00 |
| 8205 | 2009.09.30 23:59 | close at stop | 4029 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.47 | 13792.48 |
| 8206 | 2009.09.30 23:59 | close at stop | 4028 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.37 | 13797.84 |
| 8207 | 2009.09.30 23:59 | close at stop | 4027 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.68 | 13803.53 |
| 8208 | 2009.09.30 23:59 | close at stop | 4026 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.00 | 13809.53 |
| 8209 | 2009.09.30 23:59 | close at stop | 4025 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.63 | 13815.16 |
| 8210 | 2009.09.30 23:59 | close at stop | 4024 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 6.13 | 13821.29 |
| 8211 | 2009.09.30 23:59 | close at stop | 4023 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 5.88 | 13827.17 |
| 8212 | 2009.09.30 23:59 | close at stop | 3997 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -43.78 | 13783.39 |
| 8213 | 2009.09.30 23:59 | close at stop | 3996 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -42.96 | 13740.43 |
| 8214 | 2009.09.30 23:59 | close at stop | 3995 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.86 | 13698.57 |
| 8215 | 2009.09.30 23:59 | close at stop | 3994 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -42.41 | 13656.16 |
| 8216 | 2009.09.30 23:59 | close at stop | 3993 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -42.07 | 13614.09 |
| 8217 | 2009.09.30 23:59 | close at stop | 3992 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -42.03 | 13572.06 |
| 8218 | 2009.09.30 23:59 | close at stop | 3991 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -42.65 | 13529.41 |
| 8219 | 2009.09.30 23:59 | close at stop | 3990 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.18 | 13489.23 |
| 8220 | 2009.09.30 23:59 | close at stop | 3988 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.68 | 13450.55 |
| 8221 | 2009.09.30 23:59 | close at stop | 3987 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.58 | 13411.97 |
| 8222 | 2009.09.30 23:59 | close at stop | 3986 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.72 | 13373.25 |
| 8223 | 2009.09.30 23:59 | close at stop | 3985 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.16 | 13335.09 |
| 8224 | 2009.09.30 23:59 | close at stop | 3982 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.45 | 13297.64 |
| 8225 | 2009.09.30 23:59 | close at stop | 3981 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.66 | 13259.98 |
| 8226 | 2009.09.30 23:59 | close at stop | 3979 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.42 | 13221.56 |
| 8227 | 2009.09.30 23:59 | close at stop | 3978 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.07 | 13183.49 |
| 8228 | 2009.09.30 23:59 | close at stop | 3977 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.19 | 13145.30 |
| 8229 | 2009.09.30 23:59 | close at stop | 3976 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.36 | 13107.94 |
| 8230 | 2009.09.30 23:59 | close at stop | 3975 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.48 | 13070.46 |
| 8231 | 2009.09.30 23:59 | close at stop | 3972 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.30 | 13033.16 |
| 8232 | 2009.09.30 23:59 | close at stop | 3970 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.06 | 12995.10 |
| 8233 | 2009.09.30 23:59 | close at stop | 3969 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.95 | 12957.15 |
| 8234 | 2009.09.30 23:59 | close at stop | 3968 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.76 | 12919.39 |
| 8235 | 2009.09.30 23:59 | close at stop | 3967 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.94 | 12881.45 |
| 8236 | 2009.09.30 23:59 | close at stop | 3966 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.68 | 12843.77 |
| 8237 | 2009.09.30 23:59 | close at stop | 3962 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.56 | 12806.21 |
| 8238 | 2009.09.30 23:59 | close at stop | 3961 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.54 | 12768.67 |
| 8239 | 2009.09.30 23:59 | close at stop | 3959 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.71 | 12730.96 |
| 8240 | 2009.09.30 23:59 | close at stop | 3958 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.96 | 12693.00 |
| 8241 | 2009.09.30 23:59 | close at stop | 3898 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.63 | 12655.37 |
| 8242 | 2009.09.30 23:59 | close at stop | 3897 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.00 | 12617.37 |
| 8243 | 2009.09.30 23:59 | close at stop | 3896 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.91 | 12579.46 |
| 8244 | 2009.09.30 23:59 | close at stop | 3894 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.09 | 12541.37 |
| 8245 | 2009.09.30 23:59 | close at stop | 3893 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.17 | 12503.20 |
| 8246 | 2009.09.30 23:59 | close at stop | 3892 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.86 | 12465.34 |
| 8247 | 2009.09.30 23:59 | close at stop | 3891 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.62 | 12427.72 |
| 8248 | 2009.09.30 23:59 | close at stop | 3889 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.64 | 12390.08 |
| 8249 | 2009.09.30 23:59 | close at stop | 3880 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.79 | 12352.29 |
| 8250 | 2009.09.30 23:59 | close at stop | 3877 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -37.77 | 12314.52 |
| 8251 | 2009.09.30 23:59 | close at stop | 3834 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -42.29 | 12272.23 |
| 8252 | 2009.09.30 23:59 | close at stop | 3833 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -42.73 | 12229.50 |
| 8253 | 2009.09.30 23:59 | close at stop | 3830 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.98 | 12188.52 |
| 8254 | 2009.09.30 23:59 | close at stop | 3829 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.20 | 12147.32 |
| 8255 | 2009.09.30 23:59 | close at stop | 3828 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.32 | 12107.00 |
| 8256 | 2009.09.30 23:59 | close at stop | 3827 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.76 | 12066.24 |
| 8257 | 2009.09.30 23:59 | close at stop | 3826 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.54 | 12025.70 |
| 8258 | 2009.09.30 23:59 | close at stop | 3825 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.64 | 11985.06 |
| 8259 | 2009.09.30 23:59 | close at stop | 3824 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.64 | 11943.42 |
| 8260 | 2009.09.30 23:59 | close at stop | 3823 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.88 | 11901.54 |
| 8261 | 2009.09.30 23:59 | close at stop | 3822 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.93 | 11860.61 |
| 8262 | 2009.09.30 23:59 | close at stop | 3821 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.22 | 11820.39 |
| 8263 | 2009.09.30 23:59 | close at stop | 3820 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -39.74 | 11780.65 |
| 8264 | 2009.09.30 23:59 | close at stop | 3819 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.13 | 11740.52 |
| 8265 | 2009.09.30 23:59 | close at stop | 3817 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -39.16 | 11701.36 |
| 8266 | 2009.09.30 23:59 | close at stop | 3736 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.35 | 11663.01 |
| 8267 | 2009.09.30 23:59 | close at stop | 3733 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.29 | 11621.72 |
| 8268 | 2009.09.30 23:59 | close at stop | 3732 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.88 | 11579.84 |
| 8269 | 2009.09.30 23:59 | close at stop | 3730 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.73 | 11538.11 |
| 8270 | 2009.09.30 23:59 | close at stop | 3729 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.04 | 11497.07 |
| 8271 | 2009.09.30 23:59 | close at stop | 3728 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.06 | 11457.01 |
| 8272 | 2009.09.30 23:59 | close at stop | 3727 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -39.32 | 11417.69 |
| 8273 | 2009.09.30 23:59 | close at stop | 3726 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.83 | 11378.86 |
| 8274 | 2009.09.30 23:59 | close at stop | 3725 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -39.00 | 11339.86 |
| 8275 | 2009.09.30 23:59 | close at stop | 3724 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -39.05 | 11300.81 |
| 8276 | 2009.09.30 23:59 | close at stop | 3723 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -39.37 | 11261.44 |
| 8277 | 2009.09.30 23:59 | close at stop | 3722 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.89 | 11222.55 |
| 8278 | 2009.09.30 23:59 | close at stop | 3721 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -38.40 | 11184.15 |
| 8279 | 2009.09.30 23:59 | close at stop | 3717 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -39.13 | 11145.02 |
| 8280 | 2009.09.30 23:59 | close at stop | 3716 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -39.40 | 11105.62 |
| 8281 | 2009.09.30 23:59 | close at stop | 3694 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.61 | 11064.01 |
| 8282 | 2009.09.30 23:59 | close at stop | 3693 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.37 | 11022.64 |
| 8283 | 2009.09.30 23:59 | close at stop | 3692 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -42.59 | 10980.05 |
| 8284 | 2009.09.30 23:59 | close at stop | 3691 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -41.15 | 10938.90 |
| 8285 | 2009.09.30 23:59 | close at stop | 3690 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -40.24 | 10898.66 |
| 8286 | 2009.09.30 23:59 | close at stop | 3689 | 0.01 | 1.46370 | 0.00000 | 0.00000 | -39.33 | 10859.33 |