Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lots=0.1; target=4; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1173.70 | Gross profit | 1813.40 | Gross loss | -639.70 |
Profit factor | 2.83 | Expected payoff | 6.34 | ||
Absolute drawdown | 477.10 | Maximal drawdown | 575.66 (5.69%) | Relative drawdown | 5.69% (575.66) |
Total trades | 185 | Short positions (won %) | 99 (84.85%) | Long positions (won %) | 86 (81.40%) |
Profit trades (% of total) | 154 (83.24%) | Loss trades (% of total) | 31 (16.76%) | ||
Largest | profit trade | 72.46 | loss trade | -142.98 | |
Average | profit trade | 11.78 | loss trade | -20.64 | |
Maximum | consecutive wins (profit in money) | 20 (165.96) | consecutive losses (loss in money) | 4 (-89.86) | |
Maximal | consecutive profit (count of wins) | 229.38 (5) | consecutive loss (count of losses) | -169.96 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 02:00 | sell | 1 | 0.10 | 1.42863 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 02:10 | close | 1 | 0.10 | 1.42821 | 0.00000 | 0.00000 | 4.20 | 10004.20 |
3 | 2009.08.03 12:00 | sell | 2 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 14:00 | sell | 3 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
5 | 2009.08.03 16:00 | sell | 4 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 17:00 | sell | 5 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
7 | 2009.08.03 18:00 | sell | 6 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 19:00 | sell | 7 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
9 | 2009.08.05 14:00 | sell | 8 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
10 | 2009.08.05 16:16 | close | 8 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 60.60 | 10064.80 |
11 | 2009.08.05 16:16 | close | 7 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 46.76 | 10111.56 |
12 | 2009.08.05 16:16 | close | 6 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 57.56 | 10169.12 |
13 | 2009.08.05 16:16 | close | 5 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 60.26 | 10229.38 |
14 | 2009.08.05 16:16 | close | 4 | 0.10 | 1.43557 | 0.00000 | 0.00000 | -33.64 | 10195.74 |
15 | 2009.08.05 16:16 | close | 3 | 0.10 | 1.43557 | 0.00000 | 0.00000 | -38.04 | 10157.70 |
16 | 2009.08.05 16:16 | close | 2 | 0.10 | 1.43557 | 0.00000 | 0.00000 | -78.24 | 10079.46 |
17 | 2009.08.05 17:00 | buy | 9 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
18 | 2009.08.05 17:15 | close | 9 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 7.20 | 10086.66 |
19 | 2009.08.05 21:00 | sell | 10 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
20 | 2009.08.05 21:07 | close | 10 | 0.10 | 1.44247 | 0.00000 | 0.00000 | 4.30 | 10090.96 |
21 | 2009.08.06 16:00 | buy | 11 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
22 | 2009.08.06 16:07 | close | 11 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 5.10 | 10096.06 |
23 | 2009.08.06 17:00 | buy | 12 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
24 | 2009.08.06 17:02 | close | 12 | 0.10 | 1.43710 | 0.00000 | 0.00000 | 6.10 | 10102.16 |
25 | 2009.08.06 20:00 | buy | 13 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
26 | 2009.08.06 20:07 | close | 13 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 4.80 | 10106.96 |
27 | 2009.08.06 21:00 | buy | 14 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
28 | 2009.08.06 21:15 | close | 14 | 0.10 | 1.43463 | 0.00000 | 0.00000 | 6.40 | 10113.36 |
29 | 2009.08.07 15:00 | buy | 15 | 0.10 | 1.43236 | 0.00000 | 0.00000 | ||
30 | 2009.08.07 15:00 | sell | 16 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
31 | 2009.08.07 15:15 | close | 16 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 8.60 | 10121.96 |
32 | 2009.08.07 17:00 | buy | 17 | 0.10 | 1.42076 | 0.00000 | 0.00000 | ||
33 | 2009.08.07 18:00 | buy | 18 | 0.10 | 1.41791 | 0.00000 | 0.00000 | ||
34 | 2009.08.07 19:00 | buy | 19 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
35 | 2009.08.10 17:00 | buy | 20 | 0.10 | 1.41635 | 0.00000 | 0.00000 | ||
36 | 2009.08.10 18:00 | buy | 21 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
37 | 2009.08.10 20:00 | buy | 22 | 0.10 | 1.41082 | 0.00000 | 0.00000 | ||
38 | 2009.08.10 21:00 | buy | 23 | 0.10 | 1.41327 | 0.00000 | 0.00000 | ||
39 | 2009.08.11 09:20 | close | 23 | 0.10 | 1.41807 | 0.00000 | 0.00000 | 47.96 | 10169.92 |
40 | 2009.08.11 09:20 | close | 22 | 0.10 | 1.41807 | 0.00000 | 0.00000 | 72.46 | 10242.38 |
41 | 2009.08.11 09:20 | close | 21 | 0.10 | 1.41807 | 0.00000 | 0.00000 | 37.96 | 10280.34 |
42 | 2009.08.11 09:20 | close | 20 | 0.10 | 1.41807 | 0.00000 | 0.00000 | 17.16 | 10297.50 |
43 | 2009.08.11 09:20 | close | 19 | 0.10 | 1.41807 | 0.00000 | 0.00000 | -1.18 | 10296.32 |
44 | 2009.08.11 09:20 | close | 18 | 0.10 | 1.41807 | 0.00000 | 0.00000 | 1.52 | 10297.84 |
45 | 2009.08.11 09:20 | close | 17 | 0.10 | 1.41807 | 0.00000 | 0.00000 | -26.98 | 10270.86 |
46 | 2009.08.11 09:20 | close | 15 | 0.10 | 1.41807 | 0.00000 | 0.00000 | -142.98 | 10127.88 |
47 | 2009.08.12 10:00 | buy | 24 | 0.10 | 1.41144 | 0.00000 | 0.00000 | ||
48 | 2009.08.12 10:15 | close | 24 | 0.10 | 1.41188 | 0.00000 | 0.00000 | 4.40 | 10132.28 |
49 | 2009.08.12 14:00 | sell | 25 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
50 | 2009.08.12 14:07 | close | 25 | 0.10 | 1.41391 | 0.00000 | 0.00000 | 4.10 | 10136.38 |
51 | 2009.08.12 15:00 | sell | 26 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
52 | 2009.08.12 16:00 | sell | 27 | 0.10 | 1.41916 | 0.00000 | 0.00000 | ||
53 | 2009.08.12 17:00 | sell | 28 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
54 | 2009.08.12 18:00 | sell | 29 | 0.10 | 1.42133 | 0.00000 | 0.00000 | ||
55 | 2009.08.12 19:00 | sell | 30 | 0.10 | 1.42194 | 0.00000 | 0.00000 | ||
56 | 2009.08.12 20:15 | close | 30 | 0.10 | 1.41708 | 0.00000 | 0.00000 | 48.60 | 10184.98 |
57 | 2009.08.12 20:15 | close | 29 | 0.10 | 1.41708 | 0.00000 | 0.00000 | 42.50 | 10227.48 |
58 | 2009.08.12 20:15 | close | 28 | 0.10 | 1.41708 | 0.00000 | 0.00000 | 40.80 | 10268.28 |
59 | 2009.08.12 20:15 | close | 27 | 0.10 | 1.41708 | 0.00000 | 0.00000 | 20.80 | 10289.08 |
60 | 2009.08.12 20:15 | close | 26 | 0.10 | 1.41708 | 0.00000 | 0.00000 | -17.00 | 10272.08 |
61 | 2009.08.13 09:00 | sell | 31 | 0.10 | 1.42371 | 0.00000 | 0.00000 | ||
62 | 2009.08.13 12:00 | sell | 32 | 0.10 | 1.42702 | 0.00000 | 0.00000 | ||
63 | 2009.08.13 13:50 | close | 32 | 0.10 | 1.42430 | 0.00000 | 0.00000 | 27.20 | 10299.28 |
64 | 2009.08.13 13:50 | close | 31 | 0.10 | 1.42430 | 0.00000 | 0.00000 | -5.90 | 10293.38 |
65 | 2009.08.13 15:00 | sell | 33 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
66 | 2009.08.13 15:20 | close | 33 | 0.10 | 1.42916 | 0.00000 | 0.00000 | 9.90 | 10303.28 |
67 | 2009.08.13 16:00 | sell | 34 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
68 | 2009.08.13 20:15 | close | 34 | 0.10 | 1.42653 | 0.00000 | 0.00000 | 8.50 | 10311.78 |
69 | 2009.08.14 16:00 | buy | 35 | 0.10 | 1.42483 | 0.00000 | 0.00000 | ||
70 | 2009.08.14 17:00 | buy | 36 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
71 | 2009.08.14 17:03 | close | 36 | 0.10 | 1.42446 | 0.00000 | 0.00000 | 8.70 | 10320.48 |
72 | 2009.08.14 17:03 | close | 35 | 0.10 | 1.42446 | 0.00000 | 0.00000 | -3.70 | 10316.78 |
73 | 2009.08.14 18:00 | buy | 37 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
74 | 2009.08.14 18:40 | close | 37 | 0.10 | 1.42203 | 0.00000 | 0.00000 | 4.50 | 10321.28 |
75 | 2009.08.14 20:00 | buy | 38 | 0.10 | 1.41937 | 0.00000 | 0.00000 | ||
76 | 2009.08.14 21:00 | buy | 39 | 0.10 | 1.41713 | 0.00000 | 0.00000 | ||
77 | 2009.08.14 21:45 | close | 39 | 0.10 | 1.41859 | 0.00000 | 0.00000 | 14.60 | 10335.88 |
78 | 2009.08.14 21:45 | close | 38 | 0.10 | 1.41859 | 0.00000 | 0.00000 | -7.80 | 10328.08 |
79 | 2009.08.17 03:00 | buy | 40 | 0.10 | 1.41546 | 0.00000 | 0.00000 | ||
80 | 2009.08.17 04:00 | buy | 41 | 0.10 | 1.41586 | 0.00000 | 0.00000 | ||
81 | 2009.08.17 04:02 | close | 41 | 0.10 | 1.41622 | 0.00000 | 0.00000 | 3.60 | 10331.68 |
82 | 2009.08.17 04:02 | close | 40 | 0.10 | 1.41622 | 0.00000 | 0.00000 | 7.60 | 10339.28 |
83 | 2009.08.17 05:00 | buy | 42 | 0.10 | 1.41436 | 0.00000 | 0.00000 | ||
84 | 2009.08.17 05:10 | close | 42 | 0.10 | 1.41484 | 0.00000 | 0.00000 | 4.80 | 10344.08 |
85 | 2009.08.17 08:00 | buy | 43 | 0.10 | 1.41386 | 0.00000 | 0.00000 | ||
86 | 2009.08.17 08:40 | close | 43 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 4.10 | 10348.18 |
87 | 2009.08.17 09:00 | buy | 44 | 0.10 | 1.41519 | 0.00000 | 0.00000 | ||
88 | 2009.08.17 10:00 | buy | 45 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
89 | 2009.08.17 11:00 | buy | 46 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
90 | 2009.08.17 12:00 | buy | 47 | 0.10 | 1.41031 | 0.00000 | 0.00000 | ||
91 | 2009.08.17 13:00 | buy | 48 | 0.10 | 1.40592 | 0.00000 | 0.00000 | ||
92 | 2009.08.17 14:00 | buy | 49 | 0.10 | 1.40521 | 0.00000 | 0.00000 | ||
93 | 2009.08.17 17:00 | buy | 50 | 0.10 | 1.40716 | 0.00000 | 0.00000 | ||
94 | 2009.08.18 01:45 | close | 50 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 28.36 | 10376.54 |
95 | 2009.08.18 01:45 | close | 49 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 47.86 | 10424.40 |
96 | 2009.08.18 01:45 | close | 48 | 0.10 | 1.41000 | 0.00000 | 0.00000 | 40.76 | 10465.16 |
97 | 2009.08.18 01:45 | close | 47 | 0.10 | 1.41000 | 0.00000 | 0.00000 | -3.14 | 10462.02 |
98 | 2009.08.18 01:45 | close | 46 | 0.10 | 1.41000 | 0.00000 | 0.00000 | -10.74 | 10451.28 |
99 | 2009.08.18 01:45 | close | 45 | 0.10 | 1.41000 | 0.00000 | 0.00000 | -24.04 | 10427.24 |
100 | 2009.08.18 01:45 | close | 44 | 0.10 | 1.41000 | 0.00000 | 0.00000 | -51.94 | 10375.30 |
101 | 2009.08.18 09:00 | sell | 51 | 0.10 | 1.41285 | 0.00000 | 0.00000 | ||
102 | 2009.08.18 10:00 | sell | 52 | 0.10 | 1.41257 | 0.00000 | 0.00000 | ||
103 | 2009.08.18 10:03 | close | 52 | 0.10 | 1.41176 | 0.00000 | 0.00000 | 8.10 | 10383.40 |
104 | 2009.08.18 10:03 | close | 51 | 0.10 | 1.41176 | 0.00000 | 0.00000 | 10.90 | 10394.30 |
105 | 2009.08.18 12:00 | sell | 53 | 0.10 | 1.41192 | 0.00000 | 0.00000 | ||
106 | 2009.08.18 12:20 | close | 53 | 0.10 | 1.41137 | 0.00000 | 0.00000 | 5.50 | 10399.80 |
107 | 2009.08.19 02:00 | sell | 54 | 0.10 | 1.41659 | 0.00000 | 0.00000 | ||
108 | 2009.08.19 02:10 | close | 54 | 0.10 | 1.41611 | 0.00000 | 0.00000 | 4.80 | 10404.60 |
109 | 2009.08.19 17:00 | sell | 55 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
110 | 2009.08.19 17:07 | close | 55 | 0.10 | 1.42087 | 0.00000 | 0.00000 | 7.10 | 10411.70 |
111 | 2009.08.19 18:00 | sell | 56 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
112 | 2009.08.19 18:15 | close | 56 | 0.10 | 1.42508 | 0.00000 | 0.00000 | 11.00 | 10422.70 |
113 | 2009.08.19 19:00 | sell | 57 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
114 | 2009.08.19 19:20 | close | 57 | 0.10 | 1.42446 | 0.00000 | 0.00000 | 8.40 | 10431.10 |
115 | 2009.08.20 16:00 | buy | 58 | 0.10 | 1.42312 | 0.00000 | 0.00000 | ||
116 | 2009.08.20 16:02 | close | 58 | 0.10 | 1.42355 | 0.00000 | 0.00000 | 4.30 | 10435.40 |
117 | 2009.08.20 21:00 | sell | 59 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
118 | 2009.08.20 22:00 | sell | 60 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
119 | 2009.08.20 22:50 | close | 60 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 4.10 | 10439.50 |
120 | 2009.08.20 22:50 | close | 59 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 1.10 | 10440.60 |
121 | 2009.08.21 10:00 | sell | 61 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
122 | 2009.08.21 10:15 | close | 61 | 0.10 | 1.42902 | 0.00000 | 0.00000 | 4.80 | 10445.40 |
123 | 2009.08.21 11:00 | sell | 62 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
124 | 2009.08.21 12:00 | sell | 63 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
125 | 2009.08.21 13:00 | sell | 64 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
126 | 2009.08.21 14:00 | sell | 65 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
127 | 2009.08.21 14:50 | close | 65 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 21.50 | 10466.90 |
128 | 2009.08.21 14:50 | close | 64 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 12.50 | 10479.40 |
129 | 2009.08.21 14:50 | close | 63 | 0.10 | 1.43136 | 0.00000 | 0.00000 | -5.80 | 10473.60 |
130 | 2009.08.21 14:50 | close | 62 | 0.10 | 1.43136 | 0.00000 | 0.00000 | -17.10 | 10456.50 |
131 | 2009.08.21 15:00 | sell | 66 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
132 | 2009.08.21 16:20 | close | 66 | 0.10 | 1.42990 | 0.00000 | 0.00000 | 29.00 | 10485.50 |
133 | 2009.08.21 17:00 | sell | 67 | 0.10 | 1.43002 | 0.00000 | 0.00000 | ||
134 | 2009.08.21 17:10 | close | 67 | 0.10 | 1.42928 | 0.00000 | 0.00000 | 7.40 | 10492.90 |
135 | 2009.08.25 04:00 | buy | 68 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
136 | 2009.08.25 04:02 | close | 68 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 4.90 | 10497.80 |
137 | 2009.08.25 09:00 | buy | 69 | 0.10 | 1.42644 | 0.00000 | 0.00000 | ||
138 | 2009.08.25 09:20 | close | 69 | 0.10 | 1.42724 | 0.00000 | 0.00000 | 8.00 | 10505.80 |
139 | 2009.08.25 10:00 | buy | 70 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
140 | 2009.08.25 10:10 | close | 70 | 0.10 | 1.42791 | 0.00000 | 0.00000 | 6.40 | 10512.20 |
141 | 2009.08.25 15:00 | sell | 71 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
142 | 2009.08.25 15:02 | close | 71 | 0.10 | 1.43362 | 0.00000 | 0.00000 | 4.00 | 10516.20 |
143 | 2009.08.25 16:00 | sell | 72 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
144 | 2009.08.25 16:15 | close | 72 | 0.10 | 1.43311 | 0.00000 | 0.00000 | 12.20 | 10528.40 |
145 | 2009.08.26 14:00 | buy | 73 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
146 | 2009.08.26 14:07 | close | 73 | 0.10 | 1.42828 | 0.00000 | 0.00000 | 4.10 | 10532.50 |
147 | 2009.08.26 15:00 | buy | 74 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
148 | 2009.08.26 15:07 | close | 74 | 0.10 | 1.42858 | 0.00000 | 0.00000 | 7.10 | 10539.60 |
149 | 2009.08.26 16:00 | buy | 75 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
150 | 2009.08.26 16:03 | close | 75 | 0.10 | 1.42268 | 0.00000 | 0.00000 | 11.30 | 10550.90 |
151 | 2009.08.26 17:00 | buy | 76 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
152 | 2009.08.26 18:00 | buy | 77 | 0.10 | 1.42295 | 0.00000 | 0.00000 | ||
153 | 2009.08.26 18:20 | close | 77 | 0.10 | 1.42328 | 0.00000 | 0.00000 | 3.30 | 10554.20 |
154 | 2009.08.26 18:20 | close | 76 | 0.10 | 1.42328 | 0.00000 | 0.00000 | 1.20 | 10555.40 |
155 | 2009.08.27 21:00 | sell | 78 | 0.10 | 1.43702 | 0.00000 | 0.00000 | ||
156 | 2009.08.27 21:15 | close | 78 | 0.10 | 1.43611 | 0.00000 | 0.00000 | 9.10 | 10564.50 |
157 | 2009.08.28 21:00 | buy | 79 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
158 | 2009.08.28 21:15 | close | 79 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 7.10 | 10571.60 |
159 | 2009.08.31 06:00 | buy | 80 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
160 | 2009.08.31 07:00 | buy | 81 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
161 | 2009.08.31 07:20 | close | 81 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 7.30 | 10578.90 |
162 | 2009.08.31 07:20 | close | 80 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 1.20 | 10580.10 |
163 | 2009.08.31 09:00 | buy | 82 | 0.10 | 1.42626 | 0.00000 | 0.00000 | ||
164 | 2009.08.31 09:10 | close | 82 | 0.10 | 1.42705 | 0.00000 | 0.00000 | 7.90 | 10588.00 |
165 | 2009.08.31 19:00 | sell | 83 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
166 | 2009.08.31 19:15 | close | 83 | 0.10 | 1.43335 | 0.00000 | 0.00000 | 8.00 | 10596.00 |
167 | 2009.09.01 09:00 | sell | 84 | 0.10 | 1.43635 | 0.00000 | 0.00000 | ||
168 | 2009.09.01 09:20 | close | 84 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 9.20 | 10605.20 |
169 | 2009.09.01 18:00 | buy | 85 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
170 | 2009.09.01 19:00 | buy | 86 | 0.10 | 1.42326 | 0.00000 | 0.00000 | ||
171 | 2009.09.01 20:00 | buy | 87 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
172 | 2009.09.02 08:20 | close | 87 | 0.10 | 1.42279 | 0.00000 | 0.00000 | 17.26 | 10622.46 |
173 | 2009.09.02 08:20 | close | 86 | 0.10 | 1.42279 | 0.00000 | 0.00000 | -4.74 | 10617.72 |
174 | 2009.09.02 08:20 | close | 85 | 0.10 | 1.42279 | 0.00000 | 0.00000 | -6.84 | 10610.88 |
175 | 2009.09.02 18:00 | sell | 88 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
176 | 2009.09.02 19:00 | sell | 89 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
177 | 2009.09.02 22:20 | close | 89 | 0.10 | 1.42620 | 0.00000 | 0.00000 | 27.80 | 10638.68 |
178 | 2009.09.02 22:20 | close | 88 | 0.10 | 1.42620 | 0.00000 | 0.00000 | -17.80 | 10620.88 |
179 | 2009.09.03 09:00 | sell | 90 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
180 | 2009.09.03 09:15 | close | 90 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 5.30 | 10626.18 |
181 | 2009.09.03 10:00 | sell | 91 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
182 | 2009.09.03 10:02 | close | 91 | 0.10 | 1.42889 | 0.00000 | 0.00000 | 5.20 | 10631.38 |
183 | 2009.09.03 13:00 | sell | 92 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
184 | 2009.09.03 14:00 | sell | 93 | 0.10 | 1.43257 | 0.00000 | 0.00000 | ||
185 | 2009.09.03 14:40 | close | 93 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 14.10 | 10645.48 |
186 | 2009.09.03 14:40 | close | 92 | 0.10 | 1.43116 | 0.00000 | 0.00000 | -9.00 | 10636.48 |
187 | 2009.09.03 21:00 | buy | 94 | 0.10 | 1.42495 | 0.00000 | 0.00000 | ||
188 | 2009.09.03 21:33 | close | 94 | 0.10 | 1.42547 | 0.00000 | 0.00000 | 5.20 | 10641.68 |
189 | 2009.09.04 05:00 | buy | 95 | 0.10 | 1.42451 | 0.00000 | 0.00000 | ||
190 | 2009.09.04 05:20 | close | 95 | 0.10 | 1.42500 | 0.00000 | 0.00000 | 4.90 | 10646.58 |
191 | 2009.09.04 15:00 | buy | 96 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
192 | 2009.09.04 16:00 | buy | 97 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
193 | 2009.09.04 16:10 | close | 97 | 0.10 | 1.42172 | 0.00000 | 0.00000 | 9.80 | 10656.38 |
194 | 2009.09.04 16:10 | close | 96 | 0.10 | 1.42172 | 0.00000 | 0.00000 | -1.80 | 10654.58 |
195 | 2009.09.04 19:00 | sell | 98 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
196 | 2009.09.04 19:07 | close | 98 | 0.10 | 1.43001 | 0.00000 | 0.00000 | 5.90 | 10660.48 |
197 | 2009.09.07 03:00 | sell | 99 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
198 | 2009.09.07 04:00 | sell | 100 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
199 | 2009.09.07 04:02 | close | 100 | 0.10 | 1.43194 | 0.00000 | 0.00000 | 4.40 | 10664.88 |
200 | 2009.09.07 04:02 | close | 99 | 0.10 | 1.43194 | 0.00000 | 0.00000 | 5.20 | 10670.08 |
201 | 2009.09.07 06:00 | sell | 101 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
202 | 2009.09.07 07:00 | sell | 102 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
203 | 2009.09.07 07:43 | close | 102 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 5.10 | 10675.18 |
204 | 2009.09.07 07:43 | close | 101 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 2.90 | 10678.08 |
205 | 2009.09.07 09:00 | sell | 103 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
206 | 2009.09.07 10:00 | sell | 104 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
207 | 2009.09.07 13:50 | close | 104 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 12.20 | 10690.28 |
208 | 2009.09.07 13:50 | close | 103 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 1.80 | 10692.08 |
209 | 2009.09.08 09:00 | sell | 105 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
210 | 2009.09.08 09:07 | close | 105 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 5.20 | 10697.28 |
211 | 2009.09.08 10:00 | sell | 106 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
212 | 2009.09.08 11:00 | sell | 107 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
213 | 2009.09.08 11:02 | close | 107 | 0.10 | 1.44158 | 0.00000 | 0.00000 | 5.00 | 10702.28 |
214 | 2009.09.08 11:02 | close | 106 | 0.10 | 1.44158 | 0.00000 | 0.00000 | -1.00 | 10701.28 |
215 | 2009.09.08 12:00 | sell | 108 | 0.10 | 1.44656 | 0.00000 | 0.00000 | ||
216 | 2009.09.08 12:02 | close | 108 | 0.10 | 1.44571 | 0.00000 | 0.00000 | 8.50 | 10709.78 |
217 | 2009.09.08 13:00 | sell | 109 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
218 | 2009.09.08 13:02 | close | 109 | 0.10 | 1.44694 | 0.00000 | 0.00000 | 6.70 | 10716.48 |
219 | 2009.09.08 14:00 | sell | 110 | 0.10 | 1.44784 | 0.00000 | 0.00000 | ||
220 | 2009.09.08 14:15 | close | 110 | 0.10 | 1.44733 | 0.00000 | 0.00000 | 5.10 | 10721.58 |
221 | 2009.09.08 15:00 | sell | 111 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
222 | 2009.09.08 15:15 | close | 111 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 9.40 | 10730.98 |
223 | 2009.09.08 16:00 | sell | 112 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
224 | 2009.09.08 16:02 | close | 112 | 0.10 | 1.44633 | 0.00000 | 0.00000 | 13.30 | 10744.28 |
225 | 2009.09.08 17:00 | sell | 113 | 0.10 | 1.45128 | 0.00000 | 0.00000 | ||
226 | 2009.09.08 17:07 | close | 113 | 0.10 | 1.45069 | 0.00000 | 0.00000 | 5.90 | 10750.18 |
227 | 2009.09.08 18:00 | sell | 114 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
228 | 2009.09.08 18:02 | close | 114 | 0.10 | 1.44902 | 0.00000 | 0.00000 | 5.50 | 10755.68 |
229 | 2009.09.08 19:00 | sell | 115 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
230 | 2009.09.08 19:10 | close | 115 | 0.10 | 1.45122 | 0.00000 | 0.00000 | 6.30 | 10761.98 |
231 | 2009.09.09 15:00 | sell | 116 | 0.10 | 1.45505 | 0.00000 | 0.00000 | ||
232 | 2009.09.09 16:00 | sell | 117 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
233 | 2009.09.09 17:00 | sell | 118 | 0.10 | 1.45798 | 0.00000 | 0.00000 | ||
234 | 2009.09.09 18:20 | close | 118 | 0.10 | 1.45633 | 0.00000 | 0.00000 | 16.50 | 10778.48 |
235 | 2009.09.09 18:20 | close | 117 | 0.10 | 1.45633 | 0.00000 | 0.00000 | 9.00 | 10787.48 |
236 | 2009.09.09 18:20 | close | 116 | 0.10 | 1.45633 | 0.00000 | 0.00000 | -12.80 | 10774.68 |
237 | 2009.09.10 14:00 | buy | 119 | 0.10 | 1.45617 | 0.00000 | 0.00000 | ||
238 | 2009.09.10 14:40 | close | 119 | 0.10 | 1.45781 | 0.00000 | 0.00000 | 16.40 | 10791.08 |
239 | 2009.09.10 15:00 | sell | 120 | 0.10 | 1.45724 | 0.00000 | 0.00000 | ||
240 | 2009.09.10 15:10 | close | 120 | 0.10 | 1.45636 | 0.00000 | 0.00000 | 8.80 | 10799.88 |
241 | 2009.09.10 16:00 | buy | 121 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
242 | 2009.09.10 16:40 | close | 121 | 0.10 | 1.45468 | 0.00000 | 0.00000 | 12.90 | 10812.78 |
243 | 2009.09.10 20:00 | sell | 122 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
244 | 2009.09.10 20:15 | close | 122 | 0.10 | 1.45944 | 0.00000 | 0.00000 | 5.60 | 10818.38 |
245 | 2009.09.11 07:00 | sell | 123 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
246 | 2009.09.11 08:00 | sell | 124 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
247 | 2009.09.11 08:15 | close | 124 | 0.10 | 1.46124 | 0.00000 | 0.00000 | 7.40 | 10825.78 |
248 | 2009.09.11 08:15 | close | 123 | 0.10 | 1.46124 | 0.00000 | 0.00000 | -1.90 | 10823.88 |
249 | 2009.09.11 09:00 | sell | 125 | 0.10 | 1.46007 | 0.00000 | 0.00000 | ||
250 | 2009.09.11 10:10 | close | 125 | 0.10 | 1.45908 | 0.00000 | 0.00000 | 9.90 | 10833.78 |
251 | 2009.09.11 16:00 | sell | 126 | 0.10 | 1.46077 | 0.00000 | 0.00000 | ||
252 | 2009.09.11 16:05 | close | 126 | 0.10 | 1.46002 | 0.00000 | 0.00000 | 7.50 | 10841.28 |
253 | 2009.09.11 17:00 | buy | 127 | 0.10 | 1.46135 | 0.00000 | 0.00000 | ||
254 | 2009.09.11 17:02 | close | 127 | 0.10 | 1.46192 | 0.00000 | 0.00000 | 5.70 | 10846.98 |
255 | 2009.09.14 03:00 | buy | 128 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
256 | 2009.09.14 04:00 | buy | 129 | 0.10 | 1.45347 | 0.00000 | 0.00000 | ||
257 | 2009.09.14 04:03 | close | 129 | 0.10 | 1.45399 | 0.00000 | 0.00000 | 5.20 | 10852.18 |
258 | 2009.09.14 04:03 | close | 128 | 0.10 | 1.45399 | 0.00000 | 0.00000 | 0.70 | 10852.88 |
259 | 2009.09.14 08:00 | buy | 130 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
260 | 2009.09.14 08:10 | close | 130 | 0.10 | 1.45322 | 0.00000 | 0.00000 | 5.20 | 10858.08 |
261 | 2009.09.14 16:00 | sell | 131 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
262 | 2009.09.14 16:15 | close | 131 | 0.10 | 1.46140 | 0.00000 | 0.00000 | 7.20 | 10865.28 |
263 | 2009.09.14 17:00 | sell | 132 | 0.10 | 1.46301 | 0.00000 | 0.00000 | ||
264 | 2009.09.14 17:20 | close | 132 | 0.10 | 1.46218 | 0.00000 | 0.00000 | 8.30 | 10873.58 |
265 | 2009.09.14 18:00 | sell | 133 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
266 | 2009.09.14 19:50 | close | 133 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 11.30 | 10884.88 |
267 | 2009.09.15 15:00 | buy | 134 | 0.10 | 1.45797 | 0.00000 | 0.00000 | ||
268 | 2009.09.15 15:15 | close | 134 | 0.10 | 1.45881 | 0.00000 | 0.00000 | 8.40 | 10893.28 |
269 | 2009.09.15 20:00 | sell | 135 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
270 | 2009.09.15 20:15 | close | 135 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 9.00 | 10902.28 |
271 | 2009.09.16 08:00 | sell | 136 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
272 | 2009.09.16 09:00 | sell | 137 | 0.10 | 1.46875 | 0.00000 | 0.00000 | ||
273 | 2009.09.16 09:37 | close | 137 | 0.10 | 1.46808 | 0.00000 | 0.00000 | 6.70 | 10908.98 |
274 | 2009.09.16 09:37 | close | 136 | 0.10 | 1.46808 | 0.00000 | 0.00000 | -1.30 | 10907.68 |
275 | 2009.09.16 10:00 | sell | 138 | 0.10 | 1.47022 | 0.00000 | 0.00000 | ||
276 | 2009.09.16 10:15 | close | 138 | 0.10 | 1.46960 | 0.00000 | 0.00000 | 6.20 | 10913.88 |
277 | 2009.09.16 11:00 | sell | 139 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
278 | 2009.09.16 11:15 | close | 139 | 0.10 | 1.46976 | 0.00000 | 0.00000 | 6.40 | 10920.28 |
279 | 2009.09.16 19:00 | sell | 140 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
280 | 2009.09.16 19:07 | close | 140 | 0.10 | 1.46959 | 0.00000 | 0.00000 | 4.20 | 10924.48 |
281 | 2009.09.16 21:00 | sell | 141 | 0.10 | 1.47227 | 0.00000 | 0.00000 | ||
282 | 2009.09.16 21:03 | close | 141 | 0.10 | 1.47183 | 0.00000 | 0.00000 | 4.40 | 10928.88 |
283 | 2009.09.17 08:00 | sell | 142 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
284 | 2009.09.17 09:00 | sell | 143 | 0.10 | 1.47476 | 0.00000 | 0.00000 | ||
285 | 2009.09.17 09:20 | close | 143 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 11.00 | 10939.88 |
286 | 2009.09.17 09:20 | close | 142 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 1.00 | 10940.88 |
287 | 2009.09.18 09:00 | buy | 144 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
288 | 2009.09.18 09:07 | close | 144 | 0.10 | 1.47038 | 0.00000 | 0.00000 | 5.10 | 10945.98 |
289 | 2009.09.18 10:00 | buy | 145 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
290 | 2009.09.18 10:20 | close | 145 | 0.10 | 1.46735 | 0.00000 | 0.00000 | 6.70 | 10952.68 |
291 | 2009.09.18 11:00 | buy | 146 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
292 | 2009.09.18 11:40 | close | 146 | 0.10 | 1.46913 | 0.00000 | 0.00000 | 9.50 | 10962.18 |
293 | 2009.09.21 09:00 | buy | 147 | 0.10 | 1.46658 | 0.00000 | 0.00000 | ||
294 | 2009.09.21 10:50 | close | 147 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 6.10 | 10968.28 |
295 | 2009.09.21 15:00 | buy | 148 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
296 | 2009.09.21 15:20 | close | 148 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 10.90 | 10979.18 |
297 | 2009.09.21 16:00 | buy | 149 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
298 | 2009.09.21 16:20 | close | 149 | 0.10 | 1.46626 | 0.00000 | 0.00000 | 11.10 | 10990.28 |
299 | 2009.09.22 03:00 | sell | 150 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
300 | 2009.09.22 04:00 | sell | 151 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
301 | 2009.09.22 05:00 | sell | 152 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
302 | 2009.09.22 08:07 | close | 152 | 0.10 | 1.47066 | 0.00000 | 0.00000 | 11.30 | 11001.58 |
303 | 2009.09.22 08:07 | close | 151 | 0.10 | 1.47066 | 0.00000 | 0.00000 | 0.20 | 11001.78 |
304 | 2009.09.22 08:07 | close | 150 | 0.10 | 1.47066 | 0.00000 | 0.00000 | -6.10 | 10995.68 |
305 | 2009.09.22 09:00 | sell | 153 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
306 | 2009.09.22 09:02 | close | 153 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 8.00 | 11003.68 |
307 | 2009.09.22 10:00 | sell | 154 | 0.10 | 1.47783 | 0.00000 | 0.00000 | ||
308 | 2009.09.22 10:07 | close | 154 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 5.30 | 11008.98 |
309 | 2009.09.22 11:00 | sell | 155 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
310 | 2009.09.22 12:00 | sell | 156 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
311 | 2009.09.22 12:50 | close | 156 | 0.10 | 1.47912 | 0.00000 | 0.00000 | 13.60 | 11022.58 |
312 | 2009.09.22 12:50 | close | 155 | 0.10 | 1.47912 | 0.00000 | 0.00000 | -6.70 | 11015.88 |
313 | 2009.09.22 13:00 | sell | 157 | 0.10 | 1.47949 | 0.00000 | 0.00000 | ||
314 | 2009.09.22 13:20 | close | 157 | 0.10 | 1.47887 | 0.00000 | 0.00000 | 6.20 | 11022.08 |
315 | 2009.09.23 02:00 | sell | 158 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
316 | 2009.09.23 02:15 | close | 158 | 0.10 | 1.48034 | 0.00000 | 0.00000 | 5.60 | 11027.68 |
317 | 2009.09.23 14:00 | buy | 159 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
318 | 2009.09.23 14:02 | close | 159 | 0.10 | 1.47898 | 0.00000 | 0.00000 | 4.00 | 11031.68 |
319 | 2009.09.23 16:00 | buy | 160 | 0.10 | 1.47666 | 0.00000 | 0.00000 | ||
320 | 2009.09.23 16:15 | close | 160 | 0.10 | 1.47755 | 0.00000 | 0.00000 | 8.90 | 11040.58 |
321 | 2009.09.23 17:00 | buy | 161 | 0.10 | 1.47803 | 0.00000 | 0.00000 | ||
322 | 2009.09.23 18:00 | buy | 162 | 0.10 | 1.47512 | 0.00000 | 0.00000 | ||
323 | 2009.09.23 18:40 | close | 162 | 0.10 | 1.47682 | 0.00000 | 0.00000 | 17.00 | 11057.58 |
324 | 2009.09.23 18:40 | close | 161 | 0.10 | 1.47682 | 0.00000 | 0.00000 | -12.10 | 11045.48 |
325 | 2009.09.23 21:00 | sell | 163 | 0.10 | 1.47968 | 0.00000 | 0.00000 | ||
326 | 2009.09.23 21:15 | close | 163 | 0.10 | 1.47864 | 0.00000 | 0.00000 | 10.40 | 11055.88 |
327 | 2009.09.23 22:00 | buy | 164 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
328 | 2009.09.23 22:07 | close | 164 | 0.10 | 1.47468 | 0.00000 | 0.00000 | 4.10 | 11059.98 |
329 | 2009.09.23 23:00 | buy | 165 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
330 | 2009.09.24 00:00 | buy | 166 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
331 | 2009.09.24 00:20 | close | 166 | 0.10 | 1.47162 | 0.00000 | 0.00000 | 23.20 | 11083.18 |
332 | 2009.09.24 00:20 | close | 165 | 0.10 | 1.47162 | 0.00000 | 0.00000 | -18.62 | 11064.56 |
333 | 2009.09.24 01:00 | buy | 167 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
334 | 2009.09.24 01:20 | close | 167 | 0.10 | 1.47178 | 0.00000 | 0.00000 | 6.20 | 11070.76 |
335 | 2009.09.24 17:00 | buy | 168 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
336 | 2009.09.24 19:00 | buy | 169 | 0.10 | 1.46838 | 0.00000 | 0.00000 | ||
337 | 2009.09.24 20:00 | buy | 170 | 0.10 | 1.46392 | 0.00000 | 0.00000 | ||
338 | 2009.09.24 21:00 | buy | 171 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
339 | 2009.09.25 02:00 | buy | 172 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
340 | 2009.09.25 03:00 | buy | 173 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
341 | 2009.09.25 04:00 | buy | 174 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
342 | 2009.09.25 04:50 | close | 174 | 0.10 | 1.46604 | 0.00000 | 0.00000 | 25.80 | 11096.56 |
343 | 2009.09.25 04:50 | close | 173 | 0.10 | 1.46604 | 0.00000 | 0.00000 | 32.50 | 11129.06 |
344 | 2009.09.25 04:50 | close | 172 | 0.10 | 1.46604 | 0.00000 | 0.00000 | 9.40 | 11138.46 |
345 | 2009.09.25 04:50 | close | 171 | 0.10 | 1.46604 | 0.00000 | 0.00000 | 6.56 | 11145.02 |
346 | 2009.09.25 04:50 | close | 170 | 0.10 | 1.46604 | 0.00000 | 0.00000 | 21.16 | 11166.18 |
347 | 2009.09.25 04:50 | close | 169 | 0.10 | 1.46604 | 0.00000 | 0.00000 | -23.44 | 11142.74 |
348 | 2009.09.25 04:50 | close | 168 | 0.10 | 1.46604 | 0.00000 | 0.00000 | -47.34 | 11095.40 |
349 | 2009.09.25 18:00 | sell | 175 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
350 | 2009.09.25 18:15 | close | 175 | 0.10 | 1.46723 | 0.00000 | 0.00000 | 8.60 | 11104.00 |
351 | 2009.09.28 04:00 | buy | 176 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
352 | 2009.09.28 04:15 | close | 176 | 0.10 | 1.45946 | 0.00000 | 0.00000 | 8.50 | 11112.50 |
353 | 2009.09.28 06:00 | buy | 177 | 0.10 | 1.45786 | 0.00000 | 0.00000 | ||
354 | 2009.09.28 06:15 | close | 177 | 0.10 | 1.45841 | 0.00000 | 0.00000 | 5.50 | 11118.00 |
355 | 2009.09.28 07:00 | buy | 178 | 0.10 | 1.45917 | 0.00000 | 0.00000 | ||
356 | 2009.09.28 07:15 | close | 178 | 0.10 | 1.45993 | 0.00000 | 0.00000 | 7.60 | 11125.60 |
357 | 2009.09.29 10:00 | buy | 179 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
358 | 2009.09.29 10:07 | close | 179 | 0.10 | 1.45839 | 0.00000 | 0.00000 | 5.50 | 11131.10 |
359 | 2009.09.29 11:00 | buy | 180 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
360 | 2009.09.29 11:07 | close | 180 | 0.10 | 1.45957 | 0.00000 | 0.00000 | 4.60 | 11135.70 |
361 | 2009.09.29 13:00 | buy | 181 | 0.10 | 1.45586 | 0.00000 | 0.00000 | ||
362 | 2009.09.29 13:15 | close | 181 | 0.10 | 1.45629 | 0.00000 | 0.00000 | 4.30 | 11140.00 |
363 | 2009.09.29 16:00 | buy | 182 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
364 | 2009.09.29 16:15 | close | 182 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 9.00 | 11149.00 |
365 | 2009.09.29 17:00 | buy | 183 | 0.10 | 1.45445 | 0.00000 | 0.00000 | ||
366 | 2009.09.29 17:15 | close | 183 | 0.10 | 1.45557 | 0.00000 | 0.00000 | 11.20 | 11160.20 |
367 | 2009.09.30 09:00 | sell | 184 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
368 | 2009.09.30 09:10 | close | 184 | 0.10 | 1.46142 | 0.00000 | 0.00000 | 4.60 | 11164.80 |
369 | 2009.09.30 12:00 | sell | 185 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
370 | 2009.09.30 12:20 | close | 185 | 0.10 | 1.46557 | 0.00000 | 0.00000 | 8.90 | 11173.70 |