Strategy Tester Report
starter_euraud_diapazon_time_zatiag
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; MaximumRisk=0.053; DecreaseFactor=5000; Stop=1; MAPeriod=11; Lm=0.14; Lb=0.86; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6813.52 | Gross profit | 7516.56 | Gross loss | -703.04 |
| Profit factor | 10.69 | Expected payoff | 35.49 | ||
| Absolute drawdown | 48.40 | Maximal drawdown | 283.20 (2.48%) | Relative drawdown | 2.48% (283.20) |
| Total trades | 192 | Short positions (won %) | 101 (97.03%) | Long positions (won %) | 91 (97.80%) |
| Profit trades (% of total) | 187 (97.40%) | Loss trades (% of total) | 5 (2.60%) | ||
| Largest | profit trade | 349.20 | loss trade | -229.50 | |
| Average | profit trade | 40.20 | loss trade | -140.61 | |
| Maximum | consecutive wins (profit in money) | 57 (2668.40) | consecutive losses (loss in money) | 1 (-229.50) | |
| Maximal | consecutive profit (count of wins) | 2668.40 (57) | consecutive loss (count of losses) | -229.50 (1) | |
| Average | consecutive wins | 31 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 07:15 | buy | 1 | 1.10 | 1.42426 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 07:32 | close | 1 | 1.10 | 1.42469 | 0.00000 | 0.00000 | 47.30 | 10047.30 |
| 3 | 2009.08.03 07:40 | buy | 2 | 1.10 | 1.42434 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 07:42 | close | 2 | 1.10 | 1.42439 | 0.00000 | 0.00000 | 5.50 | 10052.80 |
| 5 | 2009.08.03 07:45 | buy | 3 | 1.10 | 1.42389 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 07:47 | close | 3 | 1.10 | 1.42394 | 0.00000 | 0.00000 | 5.50 | 10058.30 |
| 7 | 2009.08.03 07:50 | buy | 4 | 1.10 | 1.42329 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 07:52 | close | 4 | 1.10 | 1.42349 | 0.00000 | 0.00000 | 22.00 | 10080.30 |
| 9 | 2009.08.03 07:55 | buy | 5 | 1.10 | 1.42344 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 07:57 | close | 5 | 1.10 | 1.42379 | 0.00000 | 0.00000 | 38.50 | 10118.80 |
| 11 | 2009.08.03 07:59 | buy | 6 | 1.10 | 1.42359 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 08:10 | close | 6 | 1.10 | 1.42369 | 0.00000 | 0.00000 | 11.00 | 10129.80 |
| 13 | 2009.08.03 08:40 | buy | 7 | 1.10 | 1.42386 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 08:42 | close | 7 | 1.10 | 1.42418 | 0.00000 | 0.00000 | 35.20 | 10165.00 |
| 15 | 2009.08.04 08:27 | buy | 8 | 1.10 | 1.44022 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.04 08:27 | close | 8 | 1.10 | 1.44118 | 0.00000 | 0.00000 | 105.60 | 10270.60 |
| 17 | 2009.08.04 08:32 | buy | 9 | 1.10 | 1.44011 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.04 08:35 | close | 9 | 1.10 | 1.44024 | 0.00000 | 0.00000 | 14.30 | 10284.90 |
| 19 | 2009.08.04 08:37 | buy | 10 | 1.10 | 1.43988 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.04 08:40 | close | 10 | 1.10 | 1.44094 | 0.00000 | 0.00000 | 116.60 | 10401.50 |
| 21 | 2009.08.04 09:15 | buy | 11 | 1.10 | 1.43980 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.04 09:17 | close | 11 | 1.10 | 1.43998 | 0.00000 | 0.00000 | 19.80 | 10421.30 |
| 23 | 2009.08.04 09:20 | buy | 12 | 1.10 | 1.43868 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.04 09:22 | close | 12 | 1.10 | 1.43914 | 0.00000 | 0.00000 | 50.60 | 10471.90 |
| 25 | 2009.08.04 09:25 | buy | 13 | 1.10 | 1.43896 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.04 09:27 | close | 13 | 1.10 | 1.43970 | 0.00000 | 0.00000 | 81.40 | 10553.30 |
| 27 | 2009.08.04 09:27 | buy | 14 | 1.10 | 1.43998 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.04 09:50 | close | 14 | 1.10 | 1.44052 | 0.00000 | 0.00000 | 59.40 | 10612.70 |
| 29 | 2009.08.04 09:52 | buy | 15 | 1.10 | 1.44012 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.04 09:55 | close | 15 | 1.10 | 1.44027 | 0.00000 | 0.00000 | 16.50 | 10629.20 |
| 31 | 2009.08.04 09:57 | buy | 16 | 1.10 | 1.43962 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.04 09:59 | close | 16 | 1.10 | 1.44021 | 0.00000 | 0.00000 | 64.90 | 10694.10 |
| 33 | 2009.08.04 15:12 | buy | 17 | 1.10 | 1.43972 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.04 15:15 | close | 17 | 1.10 | 1.44028 | 0.00000 | 0.00000 | 61.60 | 10755.70 |
| 35 | 2009.08.04 15:32 | buy | 18 | 1.10 | 1.43916 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.04 15:35 | close | 18 | 1.10 | 1.43924 | 0.00000 | 0.00000 | 8.80 | 10764.50 |
| 37 | 2009.08.04 15:37 | buy | 19 | 1.10 | 1.43897 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.04 15:40 | close | 19 | 1.10 | 1.43981 | 0.00000 | 0.00000 | 92.40 | 10856.90 |
| 39 | 2009.08.04 15:42 | buy | 20 | 1.20 | 1.43972 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.04 15:45 | close | 20 | 1.20 | 1.44037 | 0.00000 | 0.00000 | 78.00 | 10934.90 |
| 41 | 2009.08.04 16:50 | buy | 21 | 1.20 | 1.43897 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.04 16:52 | close | 21 | 1.20 | 1.43931 | 0.00000 | 0.00000 | 40.80 | 10975.70 |
| 43 | 2009.08.04 16:55 | buy | 22 | 1.20 | 1.43919 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.04 16:57 | close | 22 | 1.20 | 1.43975 | 0.00000 | 0.00000 | 67.20 | 11042.90 |
| 45 | 2009.08.04 23:42 | buy | 23 | 1.20 | 1.43984 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.05 00:07 | close | 23 | 1.20 | 1.43987 | 0.00000 | 0.00000 | 3.00 | 11045.90 |
| 47 | 2009.08.05 10:00 | buy | 24 | 1.20 | 1.44014 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.05 10:15 | close | 24 | 1.20 | 1.44020 | 0.00000 | 0.00000 | 7.20 | 11053.10 |
| 49 | 2009.08.05 10:27 | buy | 25 | 1.20 | 1.44018 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.05 10:32 | close | 25 | 1.20 | 1.44055 | 0.00000 | 0.00000 | 44.40 | 11097.50 |
| 51 | 2009.08.05 10:40 | buy | 26 | 1.20 | 1.44002 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.05 10:42 | close | 26 | 1.20 | 1.44013 | 0.00000 | 0.00000 | 13.20 | 11110.70 |
| 53 | 2009.08.05 10:45 | buy | 27 | 1.20 | 1.43938 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.05 10:47 | close | 27 | 1.20 | 1.43949 | 0.00000 | 0.00000 | 13.20 | 11123.90 |
| 55 | 2009.08.05 23:20 | sell | 28 | 1.20 | 1.44105 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.05 23:22 | close | 28 | 1.20 | 1.44099 | 0.00000 | 0.00000 | 7.20 | 11131.10 |
| 57 | 2009.08.05 23:25 | sell | 29 | 1.20 | 1.44097 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.05 23:27 | close | 29 | 1.20 | 1.44083 | 0.00000 | 0.00000 | 16.80 | 11147.90 |
| 59 | 2009.08.05 23:30 | sell | 30 | 1.20 | 1.44099 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.05 23:32 | close | 30 | 1.20 | 1.44074 | 0.00000 | 0.00000 | 30.00 | 11177.90 |
| 61 | 2009.08.05 23:40 | sell | 31 | 1.20 | 1.44102 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.06 00:12 | close | 31 | 1.20 | 1.44173 | 0.00000 | 0.00000 | -88.44 | 11089.46 |
| 63 | 2009.08.06 07:45 | buy | 32 | 1.20 | 1.44053 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.06 07:47 | close | 32 | 1.20 | 1.44055 | 0.00000 | 0.00000 | 2.40 | 11091.86 |
| 65 | 2009.08.06 07:50 | buy | 33 | 1.20 | 1.44006 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.06 07:52 | close | 33 | 1.20 | 1.44019 | 0.00000 | 0.00000 | 15.60 | 11107.46 |
| 67 | 2009.08.06 07:55 | buy | 34 | 1.20 | 1.44018 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.06 07:57 | close | 34 | 1.20 | 1.44043 | 0.00000 | 0.00000 | 30.00 | 11137.46 |
| 69 | 2009.08.06 07:59 | buy | 35 | 1.20 | 1.44058 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.06 08:10 | close | 35 | 1.20 | 1.44092 | 0.00000 | 0.00000 | 40.80 | 11178.26 |
| 71 | 2009.08.06 08:40 | buy | 36 | 1.20 | 1.44052 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.06 08:42 | close | 36 | 1.20 | 1.44070 | 0.00000 | 0.00000 | 21.60 | 11199.86 |
| 73 | 2009.08.06 08:45 | buy | 37 | 1.20 | 1.43969 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.06 08:47 | close | 37 | 1.20 | 1.43987 | 0.00000 | 0.00000 | 21.60 | 11221.46 |
| 75 | 2009.08.07 10:35 | sell | 38 | 1.20 | 1.43592 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.07 10:37 | close | 38 | 1.20 | 1.43563 | 0.00000 | 0.00000 | 34.80 | 11256.26 |
| 77 | 2009.08.07 11:05 | sell | 39 | 1.20 | 1.43592 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.07 11:07 | close | 39 | 1.20 | 1.43578 | 0.00000 | 0.00000 | 16.80 | 11273.06 |
| 79 | 2009.08.07 12:40 | sell | 40 | 1.20 | 1.43614 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.07 13:05 | close | 40 | 1.20 | 1.43610 | 0.00000 | 0.00000 | 4.80 | 11277.86 |
| 81 | 2009.08.10 08:45 | sell | 41 | 1.20 | 1.41994 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.10 08:47 | close | 41 | 1.20 | 1.41982 | 0.00000 | 0.00000 | 14.40 | 11292.26 |
| 83 | 2009.08.10 08:50 | sell | 42 | 1.20 | 1.42058 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.10 08:52 | close | 42 | 1.20 | 1.42025 | 0.00000 | 0.00000 | 39.60 | 11331.86 |
| 85 | 2009.08.10 08:55 | sell | 43 | 1.20 | 1.42037 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.10 08:57 | close | 43 | 1.20 | 1.41982 | 0.00000 | 0.00000 | 66.00 | 11397.86 |
| 87 | 2009.08.10 08:59 | sell | 44 | 1.20 | 1.42057 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.10 09:00 | close | 44 | 1.20 | 1.42056 | 0.00000 | 0.00000 | 1.20 | 11399.06 |
| 89 | 2009.08.10 13:15 | buy | 45 | 1.20 | 1.41983 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.10 13:17 | close | 45 | 1.20 | 1.41984 | 0.00000 | 0.00000 | 1.20 | 11400.26 |
| 91 | 2009.08.10 14:15 | buy | 46 | 1.20 | 1.41943 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.10 14:17 | close | 46 | 1.20 | 1.41954 | 0.00000 | 0.00000 | 13.20 | 11413.46 |
| 93 | 2009.08.11 12:27 | sell | 47 | 1.20 | 1.41522 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.11 12:59 | close | 47 | 1.20 | 1.41703 | 0.00000 | 0.00000 | -217.20 | 11196.26 |
| 95 | 2009.08.11 19:50 | buy | 48 | 1.20 | 1.41477 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.11 19:52 | close | 48 | 1.20 | 1.41509 | 0.00000 | 0.00000 | 38.40 | 11234.66 |
| 97 | 2009.08.11 23:15 | sell | 49 | 1.20 | 1.41520 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.11 23:27 | close | 49 | 1.20 | 1.41514 | 0.00000 | 0.00000 | 7.20 | 11241.86 |
| 99 | 2009.08.12 20:45 | sell | 50 | 1.20 | 1.42016 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.12 20:47 | close | 50 | 1.20 | 1.41926 | 0.00000 | 0.00000 | 108.00 | 11349.86 |
| 101 | 2009.08.12 20:50 | sell | 51 | 1.20 | 1.42317 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.12 20:52 | close | 51 | 1.20 | 1.42126 | 0.00000 | 0.00000 | 229.20 | 11579.06 |
| 103 | 2009.08.12 20:55 | sell | 52 | 1.20 | 1.42217 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.12 20:57 | close | 52 | 1.20 | 1.41926 | 0.00000 | 0.00000 | 349.20 | 11928.26 |
| 105 | 2009.08.12 20:59 | sell | 53 | 1.30 | 1.42096 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.12 21:02 | close | 53 | 1.30 | 1.42007 | 0.00000 | 0.00000 | 115.70 | 12043.96 |
| 107 | 2009.08.13 20:27 | sell | 54 | 1.30 | 1.42754 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.13 20:40 | close | 54 | 1.30 | 1.42733 | 0.00000 | 0.00000 | 27.30 | 12071.26 |
| 109 | 2009.08.14 10:32 | buy | 55 | 1.30 | 1.42738 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.14 10:40 | close | 55 | 1.30 | 1.42772 | 0.00000 | 0.00000 | 44.20 | 12115.46 |
| 111 | 2009.08.14 15:02 | sell | 56 | 1.30 | 1.42788 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.14 15:05 | close | 56 | 1.30 | 1.42784 | 0.00000 | 0.00000 | 5.20 | 12120.66 |
| 113 | 2009.08.14 15:07 | sell | 57 | 1.30 | 1.42802 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.14 15:10 | close | 57 | 1.30 | 1.42756 | 0.00000 | 0.00000 | 59.80 | 12180.46 |
| 115 | 2009.08.17 23:00 | sell | 58 | 1.30 | 1.40809 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.17 23:15 | close | 58 | 1.30 | 1.40794 | 0.00000 | 0.00000 | 19.50 | 12199.96 |
| 117 | 2009.08.18 17:00 | buy | 59 | 1.30 | 1.41057 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.18 17:02 | close | 59 | 1.30 | 1.41059 | 0.00000 | 0.00000 | 2.60 | 12202.56 |
| 119 | 2009.08.18 17:07 | buy | 60 | 1.30 | 1.41048 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.18 17:10 | close | 60 | 1.30 | 1.41142 | 0.00000 | 0.00000 | 122.20 | 12324.76 |
| 121 | 2009.08.19 14:15 | buy | 61 | 1.30 | 1.41074 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.19 14:17 | close | 61 | 1.30 | 1.41101 | 0.00000 | 0.00000 | 35.10 | 12359.86 |
| 123 | 2009.08.20 07:12 | buy | 62 | 1.30 | 1.42269 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.20 07:15 | close | 62 | 1.30 | 1.42339 | 0.00000 | 0.00000 | 91.00 | 12450.86 |
| 125 | 2009.08.20 07:50 | buy | 63 | 1.30 | 1.42250 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.20 07:52 | close | 63 | 1.30 | 1.42275 | 0.00000 | 0.00000 | 32.50 | 12483.36 |
| 127 | 2009.08.20 07:55 | buy | 64 | 1.30 | 1.42267 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.20 07:57 | close | 64 | 1.30 | 1.42310 | 0.00000 | 0.00000 | 55.90 | 12539.26 |
| 129 | 2009.08.20 08:52 | buy | 65 | 1.30 | 1.42190 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.20 08:57 | close | 65 | 1.30 | 1.42252 | 0.00000 | 0.00000 | 80.60 | 12619.86 |
| 131 | 2009.08.20 08:59 | buy | 66 | 1.30 | 1.42150 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.20 09:05 | close | 66 | 1.30 | 1.42158 | 0.00000 | 0.00000 | 10.40 | 12630.26 |
| 133 | 2009.08.20 13:40 | sell | 67 | 1.30 | 1.42273 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.20 13:42 | close | 67 | 1.30 | 1.42264 | 0.00000 | 0.00000 | 11.70 | 12641.96 |
| 135 | 2009.08.20 13:45 | sell | 68 | 1.30 | 1.42330 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.20 13:47 | close | 68 | 1.30 | 1.42321 | 0.00000 | 0.00000 | 11.70 | 12653.66 |
| 137 | 2009.08.20 13:50 | sell | 69 | 1.30 | 1.42387 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.20 13:52 | close | 69 | 1.30 | 1.42359 | 0.00000 | 0.00000 | 36.40 | 12690.06 |
| 139 | 2009.08.20 13:55 | sell | 70 | 1.30 | 1.42368 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.20 13:57 | close | 70 | 1.30 | 1.42321 | 0.00000 | 0.00000 | 61.10 | 12751.16 |
| 141 | 2009.08.20 13:59 | sell | 71 | 1.40 | 1.42367 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.20 14:15 | close | 71 | 1.40 | 1.42358 | 0.00000 | 0.00000 | 12.60 | 12763.76 |
| 143 | 2009.08.20 15:59 | sell | 72 | 1.40 | 1.42298 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.20 16:10 | close | 72 | 1.40 | 1.42288 | 0.00000 | 0.00000 | 14.00 | 12777.76 |
| 145 | 2009.08.20 16:40 | sell | 73 | 1.40 | 1.42280 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.20 16:42 | close | 73 | 1.40 | 1.42276 | 0.00000 | 0.00000 | 5.60 | 12783.36 |
| 147 | 2009.08.20 16:45 | sell | 74 | 1.40 | 1.42324 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.20 16:47 | close | 74 | 1.40 | 1.42319 | 0.00000 | 0.00000 | 7.00 | 12790.36 |
| 149 | 2009.08.20 16:50 | sell | 75 | 1.40 | 1.42367 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.20 16:52 | close | 75 | 1.40 | 1.42348 | 0.00000 | 0.00000 | 26.60 | 12816.96 |
| 151 | 2009.08.20 16:55 | sell | 76 | 1.40 | 1.42353 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.20 16:57 | close | 76 | 1.40 | 1.42319 | 0.00000 | 0.00000 | 47.60 | 12864.56 |
| 153 | 2009.08.20 16:59 | sell | 77 | 1.40 | 1.42348 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.20 17:02 | close | 77 | 1.40 | 1.42340 | 0.00000 | 0.00000 | 11.20 | 12875.76 |
| 155 | 2009.08.21 17:45 | sell | 78 | 1.40 | 1.43097 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.21 17:47 | close | 78 | 1.40 | 1.43083 | 0.00000 | 0.00000 | 19.60 | 12895.36 |
| 157 | 2009.08.21 17:50 | sell | 79 | 1.40 | 1.43168 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.21 17:52 | close | 79 | 1.40 | 1.43131 | 0.00000 | 0.00000 | 51.80 | 12947.16 |
| 159 | 2009.08.21 17:55 | sell | 80 | 1.40 | 1.43144 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.21 17:57 | close | 80 | 1.40 | 1.43083 | 0.00000 | 0.00000 | 85.40 | 13032.56 |
| 161 | 2009.08.24 17:50 | sell | 81 | 1.40 | 1.43222 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.24 17:52 | close | 81 | 1.40 | 1.43211 | 0.00000 | 0.00000 | 15.40 | 13047.96 |
| 163 | 2009.08.24 17:55 | sell | 82 | 1.40 | 1.43212 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.24 17:57 | close | 82 | 1.40 | 1.43190 | 0.00000 | 0.00000 | 30.80 | 13078.76 |
| 165 | 2009.08.24 18:00 | sell | 83 | 1.40 | 1.43186 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.24 18:02 | close | 83 | 1.40 | 1.43138 | 0.00000 | 0.00000 | 67.20 | 13145.96 |
| 167 | 2009.08.24 18:15 | sell | 84 | 1.40 | 1.43204 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.24 18:17 | close | 84 | 1.40 | 1.43203 | 0.00000 | 0.00000 | 1.40 | 13147.36 |
| 169 | 2009.08.24 18:20 | sell | 85 | 1.40 | 1.43237 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.24 18:22 | close | 85 | 1.40 | 1.43225 | 0.00000 | 0.00000 | 16.80 | 13164.16 |
| 171 | 2009.08.24 18:25 | sell | 86 | 1.40 | 1.43226 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.24 18:27 | close | 86 | 1.40 | 1.43203 | 0.00000 | 0.00000 | 32.20 | 13196.36 |
| 173 | 2009.08.24 18:27 | sell | 87 | 1.40 | 1.43189 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.24 18:37 | close | 87 | 1.40 | 1.43176 | 0.00000 | 0.00000 | 18.20 | 13214.56 |
| 175 | 2009.08.24 18:40 | sell | 88 | 1.40 | 1.43260 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.24 18:42 | close | 88 | 1.40 | 1.43251 | 0.00000 | 0.00000 | 12.60 | 13227.16 |
| 177 | 2009.08.25 08:20 | sell | 89 | 1.40 | 1.42946 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.25 08:22 | close | 89 | 1.40 | 1.42912 | 0.00000 | 0.00000 | 47.60 | 13274.76 |
| 179 | 2009.08.25 08:32 | sell | 90 | 1.40 | 1.42996 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.25 08:35 | close | 90 | 1.40 | 1.42964 | 0.00000 | 0.00000 | 44.80 | 13319.56 |
| 181 | 2009.08.25 08:37 | sell | 91 | 1.40 | 1.43037 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.25 08:40 | close | 91 | 1.40 | 1.42881 | 0.00000 | 0.00000 | 218.40 | 13537.96 |
| 183 | 2009.08.27 08:35 | sell | 92 | 1.40 | 1.42451 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.27 08:37 | close | 92 | 1.40 | 1.42422 | 0.00000 | 0.00000 | 40.60 | 13578.56 |
| 185 | 2009.08.27 08:40 | sell | 93 | 1.40 | 1.42510 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.27 08:42 | close | 93 | 1.40 | 1.42500 | 0.00000 | 0.00000 | 14.00 | 13592.56 |
| 187 | 2009.08.27 08:45 | sell | 94 | 1.40 | 1.42568 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.27 08:47 | close | 94 | 1.40 | 1.42559 | 0.00000 | 0.00000 | 12.60 | 13605.16 |
| 189 | 2009.08.27 10:15 | sell | 95 | 1.40 | 1.42508 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.27 10:17 | close | 95 | 1.40 | 1.42498 | 0.00000 | 0.00000 | 14.00 | 13619.16 |
| 191 | 2009.08.27 10:20 | sell | 96 | 1.40 | 1.42568 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.27 10:22 | close | 96 | 1.40 | 1.42538 | 0.00000 | 0.00000 | 42.00 | 13661.16 |
| 193 | 2009.08.27 10:25 | sell | 97 | 1.40 | 1.42548 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.27 10:27 | close | 97 | 1.40 | 1.42498 | 0.00000 | 0.00000 | 70.00 | 13731.16 |
| 195 | 2009.08.27 10:35 | sell | 98 | 1.50 | 1.42454 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.27 10:37 | close | 98 | 1.50 | 1.42447 | 0.00000 | 0.00000 | 10.50 | 13741.66 |
| 197 | 2009.08.27 10:40 | sell | 99 | 1.50 | 1.42479 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.27 10:59 | close | 99 | 1.50 | 1.42468 | 0.00000 | 0.00000 | 16.50 | 13758.16 |
| 199 | 2009.08.27 11:00 | sell | 100 | 1.50 | 1.42453 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.27 11:02 | close | 100 | 1.50 | 1.42419 | 0.00000 | 0.00000 | 51.00 | 13809.16 |
| 201 | 2009.08.27 11:10 | sell | 101 | 1.50 | 1.42453 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.27 11:12 | close | 101 | 1.50 | 1.42452 | 0.00000 | 0.00000 | 1.50 | 13810.66 |
| 203 | 2009.08.27 11:15 | sell | 102 | 1.50 | 1.42485 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.27 11:17 | close | 102 | 1.50 | 1.42484 | 0.00000 | 0.00000 | 1.50 | 13812.16 |
| 205 | 2009.08.27 11:20 | sell | 103 | 1.50 | 1.42518 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.27 11:22 | close | 103 | 1.50 | 1.42506 | 0.00000 | 0.00000 | 18.00 | 13830.16 |
| 207 | 2009.08.27 11:25 | sell | 104 | 1.50 | 1.42507 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.27 11:27 | close | 104 | 1.50 | 1.42484 | 0.00000 | 0.00000 | 34.50 | 13864.66 |
| 209 | 2009.08.27 11:27 | sell | 105 | 1.50 | 1.42511 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.27 11:59 | close | 105 | 1.50 | 1.42664 | 0.00000 | 0.00000 | -229.50 | 13635.16 |
| 211 | 2009.08.27 15:40 | sell | 106 | 1.40 | 1.42568 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.27 15:43 | close | 106 | 1.40 | 1.42480 | 0.00000 | 0.00000 | 123.20 | 13758.36 |
| 213 | 2009.08.28 11:50 | buy | 107 | 1.50 | 1.43451 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.28 11:52 | close | 107 | 1.50 | 1.43479 | 0.00000 | 0.00000 | 42.00 | 13800.36 |
| 215 | 2009.08.28 11:55 | buy | 108 | 1.50 | 1.43470 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.28 11:59 | close | 108 | 1.50 | 1.43517 | 0.00000 | 0.00000 | 70.50 | 13870.86 |
| 217 | 2009.08.28 12:15 | buy | 109 | 1.50 | 1.43470 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.28 12:17 | close | 109 | 1.50 | 1.43478 | 0.00000 | 0.00000 | 12.00 | 13882.86 |
| 219 | 2009.08.28 12:20 | buy | 110 | 1.50 | 1.43398 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.28 12:22 | close | 110 | 1.50 | 1.43424 | 0.00000 | 0.00000 | 39.00 | 13921.86 |
| 221 | 2009.08.28 12:25 | buy | 111 | 1.50 | 1.43416 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.28 12:27 | close | 111 | 1.50 | 1.43460 | 0.00000 | 0.00000 | 66.00 | 13987.86 |
| 223 | 2009.08.28 12:27 | buy | 112 | 1.50 | 1.43473 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.28 12:40 | close | 112 | 1.50 | 1.43488 | 0.00000 | 0.00000 | 22.50 | 14010.36 |
| 225 | 2009.08.28 12:42 | buy | 113 | 1.50 | 1.43488 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.28 12:45 | close | 113 | 1.50 | 1.43518 | 0.00000 | 0.00000 | 45.00 | 14055.36 |
| 227 | 2009.09.02 10:15 | sell | 114 | 1.50 | 1.42199 | 0.00000 | 0.00000 | ||
| 228 | 2009.09.02 10:17 | close | 114 | 1.50 | 1.42197 | 0.00000 | 0.00000 | 3.00 | 14058.36 |
| 229 | 2009.09.02 10:20 | sell | 115 | 1.50 | 1.42233 | 0.00000 | 0.00000 | ||
| 230 | 2009.09.02 10:22 | close | 115 | 1.50 | 1.42220 | 0.00000 | 0.00000 | 19.50 | 14077.86 |
| 231 | 2009.09.02 10:25 | sell | 116 | 1.50 | 1.42222 | 0.00000 | 0.00000 | ||
| 232 | 2009.09.02 10:27 | close | 116 | 1.50 | 1.42197 | 0.00000 | 0.00000 | 37.50 | 14115.36 |
| 233 | 2009.09.02 10:27 | sell | 117 | 1.50 | 1.42198 | 0.00000 | 0.00000 | ||
| 234 | 2009.09.02 10:32 | close | 117 | 1.50 | 1.42153 | 0.00000 | 0.00000 | 67.50 | 14182.86 |
| 235 | 2009.09.02 10:40 | sell | 118 | 1.50 | 1.42213 | 0.00000 | 0.00000 | ||
| 236 | 2009.09.02 10:42 | close | 118 | 1.50 | 1.42205 | 0.00000 | 0.00000 | 12.00 | 14194.86 |
| 237 | 2009.09.02 10:45 | sell | 119 | 1.50 | 1.42265 | 0.00000 | 0.00000 | ||
| 238 | 2009.09.02 10:47 | close | 119 | 1.50 | 1.42258 | 0.00000 | 0.00000 | 10.50 | 14205.36 |
| 239 | 2009.09.02 10:50 | sell | 120 | 1.50 | 1.42318 | 0.00000 | 0.00000 | ||
| 240 | 2009.09.02 10:52 | close | 120 | 1.50 | 1.42293 | 0.00000 | 0.00000 | 37.50 | 14242.86 |
| 241 | 2009.09.02 10:55 | sell | 121 | 1.50 | 1.42300 | 0.00000 | 0.00000 | ||
| 242 | 2009.09.02 10:57 | close | 121 | 1.50 | 1.42258 | 0.00000 | 0.00000 | 63.00 | 14305.86 |
| 243 | 2009.09.02 10:59 | sell | 122 | 1.50 | 1.42277 | 0.00000 | 0.00000 | ||
| 244 | 2009.09.02 11:10 | close | 122 | 1.50 | 1.42260 | 0.00000 | 0.00000 | 25.50 | 14331.36 |
| 245 | 2009.09.02 11:40 | sell | 123 | 1.50 | 1.42202 | 0.00000 | 0.00000 | ||
| 246 | 2009.09.02 11:42 | close | 123 | 1.50 | 1.42198 | 0.00000 | 0.00000 | 6.00 | 14337.36 |
| 247 | 2009.09.02 11:45 | sell | 124 | 1.50 | 1.42245 | 0.00000 | 0.00000 | ||
| 248 | 2009.09.02 11:47 | close | 124 | 1.50 | 1.42241 | 0.00000 | 0.00000 | 6.00 | 14343.36 |
| 249 | 2009.09.02 11:50 | sell | 125 | 1.50 | 1.42287 | 0.00000 | 0.00000 | ||
| 250 | 2009.09.02 11:52 | close | 125 | 1.50 | 1.42269 | 0.00000 | 0.00000 | 27.00 | 14370.36 |
| 251 | 2009.09.02 11:55 | sell | 126 | 1.50 | 1.42273 | 0.00000 | 0.00000 | ||
| 252 | 2009.09.02 11:57 | close | 126 | 1.50 | 1.42241 | 0.00000 | 0.00000 | 48.00 | 14418.36 |
| 253 | 2009.09.02 11:59 | sell | 127 | 1.50 | 1.42263 | 0.00000 | 0.00000 | ||
| 254 | 2009.09.02 12:20 | close | 127 | 1.50 | 1.42222 | 0.00000 | 0.00000 | 61.50 | 14479.86 |
| 255 | 2009.09.02 13:00 | sell | 128 | 1.50 | 1.42219 | 0.00000 | 0.00000 | ||
| 256 | 2009.09.02 13:02 | close | 128 | 1.50 | 1.42199 | 0.00000 | 0.00000 | 30.00 | 14509.86 |
| 257 | 2009.09.02 13:10 | sell | 129 | 1.50 | 1.42282 | 0.00000 | 0.00000 | ||
| 258 | 2009.09.02 13:12 | close | 129 | 1.50 | 1.42269 | 0.00000 | 0.00000 | 19.50 | 14529.36 |
| 259 | 2009.09.03 15:07 | sell | 130 | 1.50 | 1.42980 | 0.00000 | 0.00000 | ||
| 260 | 2009.09.03 15:10 | close | 130 | 1.50 | 1.42905 | 0.00000 | 0.00000 | 112.50 | 14641.86 |
| 261 | 2009.09.04 07:20 | buy | 131 | 1.60 | 1.42518 | 0.00000 | 0.00000 | ||
| 262 | 2009.09.04 07:22 | close | 131 | 1.60 | 1.42525 | 0.00000 | 0.00000 | 11.20 | 14653.06 |
| 263 | 2009.09.04 12:32 | sell | 132 | 1.60 | 1.42669 | 0.00000 | 0.00000 | ||
| 264 | 2009.09.04 12:40 | close | 132 | 1.60 | 1.42653 | 0.00000 | 0.00000 | 25.60 | 14678.66 |
| 265 | 2009.09.04 13:20 | sell | 133 | 1.60 | 1.42708 | 0.00000 | 0.00000 | ||
| 266 | 2009.09.04 13:22 | close | 133 | 1.60 | 1.42696 | 0.00000 | 0.00000 | 19.20 | 14697.86 |
| 267 | 2009.09.04 13:25 | sell | 134 | 1.60 | 1.42697 | 0.00000 | 0.00000 | ||
| 268 | 2009.09.04 13:27 | close | 134 | 1.60 | 1.42674 | 0.00000 | 0.00000 | 36.80 | 14734.66 |
| 269 | 2009.09.07 17:00 | buy | 135 | 1.60 | 1.43360 | 0.00000 | 0.00000 | ||
| 270 | 2009.09.07 17:10 | close | 135 | 1.60 | 1.43376 | 0.00000 | 0.00000 | 25.60 | 14760.26 |
| 271 | 2009.09.07 17:32 | buy | 136 | 1.60 | 1.43297 | 0.00000 | 0.00000 | ||
| 272 | 2009.09.07 17:40 | close | 136 | 1.60 | 1.43325 | 0.00000 | 0.00000 | 44.80 | 14805.06 |
| 273 | 2009.09.07 17:42 | buy | 137 | 1.60 | 1.43325 | 0.00000 | 0.00000 | ||
| 274 | 2009.09.07 17:45 | close | 137 | 1.60 | 1.43353 | 0.00000 | 0.00000 | 44.80 | 14849.86 |
| 275 | 2009.09.07 17:47 | buy | 138 | 1.60 | 1.43354 | 0.00000 | 0.00000 | ||
| 276 | 2009.09.07 17:50 | close | 138 | 1.60 | 1.43382 | 0.00000 | 0.00000 | 44.80 | 14894.66 |
| 277 | 2009.09.07 17:57 | buy | 139 | 1.60 | 1.43354 | 0.00000 | 0.00000 | ||
| 278 | 2009.09.07 17:59 | close | 139 | 1.60 | 1.43372 | 0.00000 | 0.00000 | 28.80 | 14923.46 |
| 279 | 2009.09.07 18:45 | buy | 140 | 1.60 | 1.43365 | 0.00000 | 0.00000 | ||
| 280 | 2009.09.07 19:17 | close | 140 | 1.60 | 1.43318 | 0.00000 | 0.00000 | -75.20 | 14848.26 |
| 281 | 2009.09.07 23:20 | sell | 141 | 1.60 | 1.43374 | 0.00000 | 0.00000 | ||
| 282 | 2009.09.07 23:22 | close | 141 | 1.60 | 1.43371 | 0.00000 | 0.00000 | 4.80 | 14853.06 |
| 283 | 2009.09.07 23:52 | sell | 142 | 1.60 | 1.43376 | 0.00000 | 0.00000 | ||
| 284 | 2009.09.07 23:57 | close | 142 | 1.60 | 1.43373 | 0.00000 | 0.00000 | 4.80 | 14857.86 |
| 285 | 2009.09.07 23:59 | sell | 143 | 1.60 | 1.43374 | 0.00000 | 0.00000 | ||
| 286 | 2009.09.08 00:10 | close | 143 | 1.60 | 1.43368 | 0.00000 | 0.00000 | 8.16 | 14866.02 |
| 287 | 2009.09.08 07:15 | sell | 144 | 1.60 | 1.43384 | 0.00000 | 0.00000 | ||
| 288 | 2009.09.08 07:27 | close | 144 | 1.60 | 1.43377 | 0.00000 | 0.00000 | 11.20 | 14877.22 |
| 289 | 2009.09.09 08:45 | buy | 145 | 1.60 | 1.44901 | 0.00000 | 0.00000 | ||
| 290 | 2009.09.09 08:47 | close | 145 | 1.60 | 1.44914 | 0.00000 | 0.00000 | 20.80 | 14898.02 |
| 291 | 2009.09.09 08:50 | buy | 146 | 1.60 | 1.44810 | 0.00000 | 0.00000 | ||
| 292 | 2009.09.09 08:52 | close | 146 | 1.60 | 1.44845 | 0.00000 | 0.00000 | 56.00 | 14954.02 |
| 293 | 2009.09.09 08:55 | buy | 147 | 1.60 | 1.44833 | 0.00000 | 0.00000 | ||
| 294 | 2009.09.09 08:57 | close | 147 | 1.60 | 1.44891 | 0.00000 | 0.00000 | 92.80 | 15046.82 |
| 295 | 2009.09.09 08:59 | buy | 148 | 1.60 | 1.44845 | 0.00000 | 0.00000 | ||
| 296 | 2009.09.09 09:02 | close | 148 | 1.60 | 1.44908 | 0.00000 | 0.00000 | 100.80 | 15147.62 |
| 297 | 2009.09.09 11:50 | buy | 149 | 1.60 | 1.44867 | 0.00000 | 0.00000 | ||
| 298 | 2009.09.09 11:52 | close | 149 | 1.60 | 1.44892 | 0.00000 | 0.00000 | 40.00 | 15187.62 |
| 299 | 2009.09.09 11:55 | buy | 150 | 1.60 | 1.44884 | 0.00000 | 0.00000 | ||
| 300 | 2009.09.09 11:57 | close | 150 | 1.60 | 1.44926 | 0.00000 | 0.00000 | 67.20 | 15254.82 |
| 301 | 2009.09.10 14:10 | buy | 151 | 1.60 | 1.45559 | 0.00000 | 0.00000 | ||
| 302 | 2009.09.10 14:12 | close | 151 | 1.60 | 1.45566 | 0.00000 | 0.00000 | 11.20 | 15266.02 |
| 303 | 2009.09.10 14:15 | buy | 152 | 1.60 | 1.45508 | 0.00000 | 0.00000 | ||
| 304 | 2009.09.10 14:17 | close | 152 | 1.60 | 1.45515 | 0.00000 | 0.00000 | 11.20 | 15277.22 |
| 305 | 2009.09.10 17:20 | buy | 153 | 1.60 | 1.45521 | 0.00000 | 0.00000 | ||
| 306 | 2009.09.10 17:22 | close | 153 | 1.60 | 1.45561 | 0.00000 | 0.00000 | 64.00 | 15341.22 |
| 307 | 2009.09.10 17:25 | buy | 154 | 1.60 | 1.45546 | 0.00000 | 0.00000 | ||
| 308 | 2009.09.10 17:27 | close | 154 | 1.60 | 1.45612 | 0.00000 | 0.00000 | 105.60 | 15446.82 |
| 309 | 2009.09.10 17:27 | buy | 155 | 1.60 | 1.45556 | 0.00000 | 0.00000 | ||
| 310 | 2009.09.10 17:40 | close | 155 | 1.60 | 1.45585 | 0.00000 | 0.00000 | 46.40 | 15493.22 |
| 311 | 2009.09.11 13:32 | buy | 156 | 1.60 | 1.45932 | 0.00000 | 0.00000 | ||
| 312 | 2009.09.11 13:35 | close | 156 | 1.60 | 1.45940 | 0.00000 | 0.00000 | 12.80 | 15506.02 |
| 313 | 2009.09.11 13:37 | buy | 157 | 1.60 | 1.45913 | 0.00000 | 0.00000 | ||
| 314 | 2009.09.11 13:40 | close | 157 | 1.60 | 1.45996 | 0.00000 | 0.00000 | 132.80 | 15638.82 |
| 315 | 2009.09.11 21:10 | buy | 158 | 1.70 | 1.45902 | 0.00000 | 0.00000 | ||
| 316 | 2009.09.11 21:12 | close | 158 | 1.70 | 1.45905 | 0.00000 | 0.00000 | 5.10 | 15643.92 |
| 317 | 2009.09.15 07:02 | buy | 159 | 1.70 | 1.46209 | 0.00000 | 0.00000 | ||
| 318 | 2009.09.15 07:07 | close | 159 | 1.70 | 1.46211 | 0.00000 | 0.00000 | 3.40 | 15647.32 |
| 319 | 2009.09.15 07:10 | buy | 160 | 1.70 | 1.46174 | 0.00000 | 0.00000 | ||
| 320 | 2009.09.15 07:12 | close | 160 | 1.70 | 1.46176 | 0.00000 | 0.00000 | 3.40 | 15650.72 |
| 321 | 2009.09.15 07:15 | buy | 161 | 1.70 | 1.46139 | 0.00000 | 0.00000 | ||
| 322 | 2009.09.15 07:17 | close | 161 | 1.70 | 1.46141 | 0.00000 | 0.00000 | 3.40 | 15654.12 |
| 323 | 2009.09.15 13:10 | buy | 162 | 1.70 | 1.46085 | 0.00000 | 0.00000 | ||
| 324 | 2009.09.15 13:12 | close | 162 | 1.70 | 1.46092 | 0.00000 | 0.00000 | 11.90 | 15666.02 |
| 325 | 2009.09.15 14:40 | buy | 163 | 1.70 | 1.46039 | 0.00000 | 0.00000 | ||
| 326 | 2009.09.15 14:42 | close | 163 | 1.70 | 1.46089 | 0.00000 | 0.00000 | 85.00 | 15751.02 |
| 327 | 2009.09.16 13:20 | sell | 164 | 1.70 | 1.46857 | 0.00000 | 0.00000 | ||
| 328 | 2009.09.16 13:22 | close | 164 | 1.70 | 1.46845 | 0.00000 | 0.00000 | 20.40 | 15771.42 |
| 329 | 2009.09.16 15:45 | buy | 165 | 1.70 | 1.46627 | 0.00000 | 0.00000 | ||
| 330 | 2009.09.16 15:47 | close | 165 | 1.70 | 1.46654 | 0.00000 | 0.00000 | 45.90 | 15817.32 |
| 331 | 2009.09.18 08:20 | buy | 166 | 1.70 | 1.47182 | 0.00000 | 0.00000 | ||
| 332 | 2009.09.18 08:22 | close | 166 | 1.70 | 1.47194 | 0.00000 | 0.00000 | 20.40 | 15837.72 |
| 333 | 2009.09.18 12:15 | buy | 167 | 1.70 | 1.47025 | 0.00000 | 0.00000 | ||
| 334 | 2009.09.18 12:17 | close | 167 | 1.70 | 1.47032 | 0.00000 | 0.00000 | 11.90 | 15849.62 |
| 335 | 2009.09.18 12:20 | buy | 168 | 1.70 | 1.46957 | 0.00000 | 0.00000 | ||
| 336 | 2009.09.18 12:22 | close | 168 | 1.70 | 1.46981 | 0.00000 | 0.00000 | 40.80 | 15890.42 |
| 337 | 2009.09.18 12:25 | buy | 169 | 1.70 | 1.46974 | 0.00000 | 0.00000 | ||
| 338 | 2009.09.18 12:27 | close | 169 | 1.70 | 1.47015 | 0.00000 | 0.00000 | 69.70 | 15960.12 |
| 339 | 2009.09.18 12:27 | buy | 170 | 1.70 | 1.47008 | 0.00000 | 0.00000 | ||
| 340 | 2009.09.18 12:33 | close | 170 | 1.70 | 1.47058 | 0.00000 | 0.00000 | 85.00 | 16045.12 |
| 341 | 2009.09.18 13:20 | buy | 171 | 1.70 | 1.46967 | 0.00000 | 0.00000 | ||
| 342 | 2009.09.18 13:22 | close | 171 | 1.70 | 1.46988 | 0.00000 | 0.00000 | 35.70 | 16080.82 |
| 343 | 2009.09.18 13:25 | buy | 172 | 1.70 | 1.46983 | 0.00000 | 0.00000 | ||
| 344 | 2009.09.18 13:27 | close | 172 | 1.70 | 1.47019 | 0.00000 | 0.00000 | 61.20 | 16142.02 |
| 345 | 2009.09.18 16:40 | sell | 173 | 1.70 | 1.47081 | 0.00000 | 0.00000 | ||
| 346 | 2009.09.18 16:42 | close | 173 | 1.70 | 1.47060 | 0.00000 | 0.00000 | 35.70 | 16177.72 |
| 347 | 2009.09.18 16:45 | sell | 174 | 1.70 | 1.47173 | 0.00000 | 0.00000 | ||
| 348 | 2009.09.18 16:47 | close | 174 | 1.70 | 1.47152 | 0.00000 | 0.00000 | 35.70 | 16213.42 |
| 349 | 2009.09.18 16:50 | sell | 175 | 1.70 | 1.47265 | 0.00000 | 0.00000 | ||
| 350 | 2009.09.18 16:52 | close | 175 | 1.70 | 1.47214 | 0.00000 | 0.00000 | 86.70 | 16300.12 |
| 351 | 2009.09.18 16:55 | sell | 176 | 1.70 | 1.47234 | 0.00000 | 0.00000 | ||
| 352 | 2009.09.18 16:57 | close | 176 | 1.70 | 1.47152 | 0.00000 | 0.00000 | 139.40 | 16439.52 |
| 353 | 2009.09.18 16:59 | sell | 177 | 1.70 | 1.47180 | 0.00000 | 0.00000 | ||
| 354 | 2009.09.18 17:02 | close | 177 | 1.70 | 1.47161 | 0.00000 | 0.00000 | 32.30 | 16471.82 |
| 355 | 2009.09.18 18:02 | sell | 178 | 1.70 | 1.47064 | 0.00000 | 0.00000 | ||
| 356 | 2009.09.18 18:05 | close | 178 | 1.70 | 1.47061 | 0.00000 | 0.00000 | 5.10 | 16476.92 |
| 357 | 2009.09.18 18:07 | sell | 179 | 1.70 | 1.47078 | 0.00000 | 0.00000 | ||
| 358 | 2009.09.18 18:10 | close | 179 | 1.70 | 1.47033 | 0.00000 | 0.00000 | 76.50 | 16553.42 |
| 359 | 2009.09.18 18:33 | sell | 180 | 1.80 | 1.47130 | 0.00000 | 0.00000 | ||
| 360 | 2009.09.18 18:36 | close | 180 | 1.80 | 1.47110 | 0.00000 | 0.00000 | 36.00 | 16589.42 |
| 361 | 2009.09.18 18:40 | sell | 181 | 1.80 | 1.47218 | 0.00000 | 0.00000 | ||
| 362 | 2009.09.18 18:43 | close | 181 | 1.80 | 1.47199 | 0.00000 | 0.00000 | 34.20 | 16623.62 |
| 363 | 2009.09.28 09:20 | buy | 182 | 1.80 | 1.46149 | 0.00000 | 0.00000 | ||
| 364 | 2009.09.28 09:22 | close | 182 | 1.80 | 1.46175 | 0.00000 | 0.00000 | 46.80 | 16670.42 |
| 365 | 2009.09.28 09:25 | buy | 183 | 1.80 | 1.46167 | 0.00000 | 0.00000 | ||
| 366 | 2009.09.28 09:27 | close | 183 | 1.80 | 1.46212 | 0.00000 | 0.00000 | 81.00 | 16751.42 |
| 367 | 2009.09.28 09:40 | buy | 184 | 1.80 | 1.46156 | 0.00000 | 0.00000 | ||
| 368 | 2009.09.28 09:42 | close | 184 | 1.80 | 1.46163 | 0.00000 | 0.00000 | 12.60 | 16764.02 |
| 369 | 2009.09.28 17:10 | sell | 185 | 1.80 | 1.46363 | 0.00000 | 0.00000 | ||
| 370 | 2009.09.28 17:12 | close | 185 | 1.80 | 1.46344 | 0.00000 | 0.00000 | 34.20 | 16798.22 |
| 371 | 2009.09.28 17:15 | sell | 186 | 1.80 | 1.46451 | 0.00000 | 0.00000 | ||
| 372 | 2009.09.28 17:17 | close | 186 | 1.80 | 1.46432 | 0.00000 | 0.00000 | 34.20 | 16832.42 |
| 373 | 2009.09.28 23:26 | buy | 187 | 1.80 | 1.46192 | 0.00000 | 0.00000 | ||
| 374 | 2009.09.28 23:30 | close | 187 | 1.80 | 1.46210 | 0.00000 | 0.00000 | 32.40 | 16864.82 |
| 375 | 2009.09.28 23:33 | buy | 188 | 1.80 | 1.46186 | 0.00000 | 0.00000 | ||
| 376 | 2009.09.29 00:05 | close | 188 | 1.80 | 1.46135 | 0.00000 | 0.00000 | -92.70 | 16772.12 |
| 377 | 2009.09.29 22:00 | sell | 189 | 1.80 | 1.45708 | 0.00000 | 0.00000 | ||
| 378 | 2009.09.29 22:02 | close | 189 | 1.80 | 1.45698 | 0.00000 | 0.00000 | 18.00 | 16790.12 |
| 379 | 2009.09.29 22:05 | sell | 190 | 1.80 | 1.45698 | 0.00000 | 0.00000 | ||
| 380 | 2009.09.29 22:07 | close | 190 | 1.80 | 1.45687 | 0.00000 | 0.00000 | 19.80 | 16809.92 |
| 381 | 2009.09.29 22:10 | sell | 191 | 1.80 | 1.45731 | 0.00000 | 0.00000 | ||
| 382 | 2009.09.29 22:12 | close | 191 | 1.80 | 1.45730 | 0.00000 | 0.00000 | 1.80 | 16811.72 |
| 383 | 2009.09.30 22:15 | sell | 192 | 1.80 | 1.46353 | 0.00000 | 0.00000 | ||
| 384 | 2009.09.30 22:17 | close | 192 | 1.80 | 1.46352 | 0.00000 | 0.00000 | 1.80 | 16813.52 |