Strategy Tester Report
starter_eurusd_!_2stor
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; MaximumRisk=0.058; DecreaseFactor=5000; Stop=3; MAPeriod=12; Lm=0.23; Lb=0.77; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 20536.27 | Gross profit | 25665.55 | Gross loss | -5129.28 |
| Profit factor | 5.00 | Expected payoff | 56.42 | ||
| Absolute drawdown | 62.40 | Maximal drawdown | 6361.60 (23.30%) | Relative drawdown | 23.30% (6361.60) |
| Total trades | 364 | Short positions (won %) | 175 (99.43%) | Long positions (won %) | 189 (100.00%) |
| Profit trades (% of total) | 363 (99.73%) | Loss trades (% of total) | 1 (0.27%) | ||
| Largest | profit trade | 822.40 | loss trade | -5129.28 | |
| Average | profit trade | 70.70 | loss trade | -5129.28 | |
| Maximum | consecutive wins (profit in money) | 262 (17299.85) | consecutive losses (loss in money) | 1 (-5129.28) | |
| Maximal | consecutive profit (count of wins) | 17299.85 (262) | consecutive loss (count of losses) | -5129.28 (1) | |
| Average | consecutive wins | 182 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 07:00 | buy | 1 | 1.20 | 1.42464 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 07:02 | close | 1 | 1.20 | 1.42467 | 0.00000 | 0.00000 | 3.60 | 10003.60 |
| 3 | 2009.08.03 07:05 | buy | 2 | 1.20 | 1.42465 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 07:07 | close | 2 | 1.20 | 1.42476 | 0.00000 | 0.00000 | 13.20 | 10016.80 |
| 5 | 2009.08.03 07:10 | buy | 3 | 1.20 | 1.42448 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 07:32 | close | 3 | 1.20 | 1.42469 | 0.00000 | 0.00000 | 25.20 | 10042.00 |
| 7 | 2009.08.03 07:35 | buy | 4 | 1.20 | 1.42460 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 07:37 | close | 4 | 1.20 | 1.42484 | 0.00000 | 0.00000 | 28.80 | 10070.80 |
| 9 | 2009.08.03 07:40 | buy | 5 | 1.20 | 1.42430 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 07:42 | close | 5 | 1.20 | 1.42439 | 0.00000 | 0.00000 | 10.80 | 10081.60 |
| 11 | 2009.08.03 07:45 | buy | 6 | 1.20 | 1.42385 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 07:47 | close | 6 | 1.20 | 1.42394 | 0.00000 | 0.00000 | 10.80 | 10092.40 |
| 13 | 2009.08.03 07:50 | buy | 7 | 1.20 | 1.42325 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 07:52 | close | 7 | 1.20 | 1.42349 | 0.00000 | 0.00000 | 28.80 | 10121.20 |
| 15 | 2009.08.03 07:55 | buy | 8 | 1.20 | 1.42340 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 07:57 | close | 8 | 1.20 | 1.42379 | 0.00000 | 0.00000 | 46.80 | 10168.00 |
| 17 | 2009.08.03 07:59 | buy | 9 | 1.20 | 1.42355 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.03 08:10 | close | 9 | 1.20 | 1.42369 | 0.00000 | 0.00000 | 16.80 | 10184.80 |
| 19 | 2009.08.03 08:22 | buy | 10 | 1.20 | 1.42465 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.03 08:25 | close | 10 | 1.20 | 1.42482 | 0.00000 | 0.00000 | 20.40 | 10205.20 |
| 21 | 2009.08.03 08:27 | buy | 11 | 1.20 | 1.42420 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.03 08:27 | close | 11 | 1.20 | 1.42467 | 0.00000 | 0.00000 | 56.40 | 10261.60 |
| 23 | 2009.08.03 08:30 | buy | 12 | 1.20 | 1.42472 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.03 08:32 | close | 12 | 1.20 | 1.42503 | 0.00000 | 0.00000 | 37.20 | 10298.80 |
| 25 | 2009.08.03 08:35 | buy | 13 | 1.20 | 1.42466 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.03 08:37 | close | 13 | 1.20 | 1.42545 | 0.00000 | 0.00000 | 94.80 | 10393.60 |
| 27 | 2009.08.03 08:40 | buy | 14 | 1.20 | 1.42382 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.03 08:42 | close | 14 | 1.20 | 1.42418 | 0.00000 | 0.00000 | 43.20 | 10436.80 |
| 29 | 2009.08.03 08:45 | buy | 15 | 1.20 | 1.42254 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.03 08:47 | close | 15 | 1.20 | 1.42291 | 0.00000 | 0.00000 | 44.40 | 10481.20 |
| 31 | 2009.08.03 10:20 | buy | 16 | 1.20 | 1.42434 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.03 10:40 | close | 16 | 1.20 | 1.42557 | 0.00000 | 0.00000 | 147.60 | 10628.80 |
| 33 | 2009.08.04 08:27 | buy | 17 | 1.20 | 1.44018 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.04 08:27 | close | 17 | 1.20 | 1.44118 | 0.00000 | 0.00000 | 120.00 | 10748.80 |
| 35 | 2009.08.04 08:32 | buy | 18 | 1.20 | 1.44007 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.04 08:35 | close | 18 | 1.20 | 1.44024 | 0.00000 | 0.00000 | 20.40 | 10769.20 |
| 37 | 2009.08.04 08:37 | buy | 19 | 1.20 | 1.43984 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.04 08:40 | close | 19 | 1.20 | 1.44094 | 0.00000 | 0.00000 | 132.00 | 10901.20 |
| 39 | 2009.08.04 09:10 | buy | 20 | 1.30 | 1.44059 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.04 09:12 | close | 20 | 1.30 | 1.44081 | 0.00000 | 0.00000 | 28.60 | 10929.80 |
| 41 | 2009.08.04 09:15 | buy | 21 | 1.30 | 1.43976 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.04 09:17 | close | 21 | 1.30 | 1.43998 | 0.00000 | 0.00000 | 28.60 | 10958.40 |
| 43 | 2009.08.04 09:20 | buy | 22 | 1.30 | 1.43864 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.04 09:22 | close | 22 | 1.30 | 1.43914 | 0.00000 | 0.00000 | 65.00 | 11023.40 |
| 45 | 2009.08.04 09:25 | buy | 23 | 1.30 | 1.43892 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.04 09:27 | close | 23 | 1.30 | 1.43970 | 0.00000 | 0.00000 | 101.40 | 11124.80 |
| 47 | 2009.08.04 09:27 | buy | 24 | 1.30 | 1.43994 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.04 09:50 | close | 24 | 1.30 | 1.44052 | 0.00000 | 0.00000 | 75.40 | 11200.20 |
| 49 | 2009.08.04 09:52 | buy | 25 | 1.30 | 1.44008 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.04 09:55 | close | 25 | 1.30 | 1.44027 | 0.00000 | 0.00000 | 24.70 | 11224.90 |
| 51 | 2009.08.04 09:57 | buy | 26 | 1.30 | 1.43958 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.04 09:59 | close | 26 | 1.30 | 1.44021 | 0.00000 | 0.00000 | 81.90 | 11306.80 |
| 53 | 2009.08.04 10:10 | buy | 27 | 1.30 | 1.43988 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.04 10:12 | close | 27 | 1.30 | 1.44001 | 0.00000 | 0.00000 | 16.90 | 11323.70 |
| 55 | 2009.08.04 10:27 | buy | 28 | 1.30 | 1.43969 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.04 10:40 | close | 28 | 1.30 | 1.44047 | 0.00000 | 0.00000 | 101.40 | 11425.10 |
| 57 | 2009.08.04 15:12 | buy | 29 | 1.30 | 1.43968 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.04 15:15 | close | 29 | 1.30 | 1.44028 | 0.00000 | 0.00000 | 78.00 | 11503.10 |
| 59 | 2009.08.04 15:32 | buy | 30 | 1.30 | 1.43912 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.04 15:35 | close | 30 | 1.30 | 1.43924 | 0.00000 | 0.00000 | 15.60 | 11518.70 |
| 61 | 2009.08.04 15:37 | buy | 31 | 1.30 | 1.43893 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.04 15:40 | close | 31 | 1.30 | 1.43981 | 0.00000 | 0.00000 | 114.40 | 11633.10 |
| 63 | 2009.08.04 15:42 | buy | 32 | 1.30 | 1.43968 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.04 15:45 | close | 32 | 1.30 | 1.44037 | 0.00000 | 0.00000 | 89.70 | 11722.80 |
| 65 | 2009.08.04 16:50 | buy | 33 | 1.40 | 1.43893 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.04 16:52 | close | 33 | 1.40 | 1.43931 | 0.00000 | 0.00000 | 53.20 | 11776.00 |
| 67 | 2009.08.04 16:55 | buy | 34 | 1.40 | 1.43915 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.04 16:57 | close | 34 | 1.40 | 1.43975 | 0.00000 | 0.00000 | 84.00 | 11860.00 |
| 69 | 2009.08.04 16:59 | buy | 35 | 1.40 | 1.43965 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.04 17:03 | close | 35 | 1.40 | 1.44053 | 0.00000 | 0.00000 | 123.20 | 11983.20 |
| 71 | 2009.08.04 20:37 | sell | 36 | 1.40 | 1.44008 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.04 20:40 | close | 36 | 1.40 | 1.43952 | 0.00000 | 0.00000 | 78.40 | 12061.60 |
| 73 | 2009.08.04 23:20 | buy | 37 | 1.40 | 1.43933 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.04 23:22 | close | 37 | 1.40 | 1.43954 | 0.00000 | 0.00000 | 29.40 | 12091.00 |
| 75 | 2009.08.04 23:25 | buy | 38 | 1.40 | 1.43947 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.04 23:27 | close | 38 | 1.40 | 1.43982 | 0.00000 | 0.00000 | 49.00 | 12140.00 |
| 77 | 2009.08.04 23:40 | buy | 39 | 1.40 | 1.43972 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.05 00:00 | close | 39 | 1.40 | 1.43976 | 0.00000 | 0.00000 | 4.90 | 12144.90 |
| 79 | 2009.08.05 10:00 | buy | 40 | 1.40 | 1.44010 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.05 10:15 | close | 40 | 1.40 | 1.44020 | 0.00000 | 0.00000 | 14.00 | 12158.90 |
| 81 | 2009.08.05 10:27 | buy | 41 | 1.40 | 1.44014 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.05 10:32 | close | 41 | 1.40 | 1.44055 | 0.00000 | 0.00000 | 57.40 | 12216.30 |
| 83 | 2009.08.05 10:40 | buy | 42 | 1.40 | 1.43998 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.05 10:42 | close | 42 | 1.40 | 1.44013 | 0.00000 | 0.00000 | 21.00 | 12237.30 |
| 85 | 2009.08.05 10:45 | buy | 43 | 1.40 | 1.43934 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.05 10:47 | close | 43 | 1.40 | 1.43949 | 0.00000 | 0.00000 | 21.00 | 12258.30 |
| 87 | 2009.08.05 23:10 | sell | 44 | 1.40 | 1.44056 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.06 04:33 | close | 44 | 1.40 | 1.44037 | 0.00000 | 0.00000 | 22.82 | 12281.12 |
| 89 | 2009.08.06 07:15 | buy | 45 | 1.40 | 1.44104 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.06 07:20 | close | 45 | 1.40 | 1.44127 | 0.00000 | 0.00000 | 32.20 | 12313.32 |
| 91 | 2009.08.06 07:27 | buy | 46 | 1.40 | 1.44094 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.06 07:27 | close | 46 | 1.40 | 1.44117 | 0.00000 | 0.00000 | 32.20 | 12345.52 |
| 93 | 2009.08.06 07:40 | buy | 47 | 1.40 | 1.44084 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.06 07:42 | close | 47 | 1.40 | 1.44090 | 0.00000 | 0.00000 | 8.40 | 12353.92 |
| 95 | 2009.08.06 07:45 | buy | 48 | 1.40 | 1.44049 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.06 07:47 | close | 48 | 1.40 | 1.44055 | 0.00000 | 0.00000 | 8.40 | 12362.32 |
| 97 | 2009.08.06 07:50 | buy | 49 | 1.40 | 1.44002 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.06 07:52 | close | 49 | 1.40 | 1.44019 | 0.00000 | 0.00000 | 23.80 | 12386.12 |
| 99 | 2009.08.06 07:55 | buy | 50 | 1.40 | 1.44014 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.06 07:57 | close | 50 | 1.40 | 1.44043 | 0.00000 | 0.00000 | 40.60 | 12426.72 |
| 101 | 2009.08.06 07:59 | buy | 51 | 1.40 | 1.44054 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.06 08:10 | close | 51 | 1.40 | 1.44092 | 0.00000 | 0.00000 | 53.20 | 12479.92 |
| 103 | 2009.08.06 08:40 | buy | 52 | 1.40 | 1.44048 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.06 08:42 | close | 52 | 1.40 | 1.44070 | 0.00000 | 0.00000 | 30.80 | 12510.72 |
| 105 | 2009.08.06 08:45 | buy | 53 | 1.50 | 1.43965 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.06 08:47 | close | 53 | 1.50 | 1.43987 | 0.00000 | 0.00000 | 33.00 | 12543.72 |
| 107 | 2009.08.06 10:00 | buy | 54 | 1.50 | 1.44056 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.06 10:07 | close | 54 | 1.50 | 1.44065 | 0.00000 | 0.00000 | 13.50 | 12557.22 |
| 109 | 2009.08.07 03:02 | sell | 55 | 1.50 | 1.43599 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.07 03:45 | close | 55 | 1.50 | 1.43571 | 0.00000 | 0.00000 | 42.00 | 12599.22 |
| 111 | 2009.08.07 04:20 | sell | 56 | 1.50 | 1.43551 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.07 04:22 | close | 56 | 1.50 | 1.43534 | 0.00000 | 0.00000 | 25.50 | 12624.72 |
| 113 | 2009.08.07 04:40 | sell | 57 | 1.50 | 1.43559 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.07 05:10 | close | 57 | 1.50 | 1.43553 | 0.00000 | 0.00000 | 9.00 | 12633.72 |
| 115 | 2009.08.07 05:12 | sell | 58 | 1.50 | 1.43556 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.07 05:15 | close | 58 | 1.50 | 1.43524 | 0.00000 | 0.00000 | 48.00 | 12681.72 |
| 117 | 2009.08.07 05:27 | sell | 59 | 1.50 | 1.43571 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.07 05:37 | close | 59 | 1.50 | 1.43563 | 0.00000 | 0.00000 | 12.00 | 12693.72 |
| 119 | 2009.08.07 05:40 | sell | 60 | 1.50 | 1.43586 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.07 07:20 | close | 60 | 1.50 | 1.43545 | 0.00000 | 0.00000 | 61.50 | 12755.22 |
| 121 | 2009.08.07 08:50 | sell | 61 | 1.50 | 1.43590 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.07 08:53 | close | 61 | 1.50 | 1.43577 | 0.00000 | 0.00000 | 19.50 | 12774.72 |
| 123 | 2009.08.07 08:59 | sell | 62 | 1.50 | 1.43646 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.07 09:02 | close | 62 | 1.50 | 1.43605 | 0.00000 | 0.00000 | 61.50 | 12836.22 |
| 125 | 2009.08.07 10:35 | sell | 63 | 1.50 | 1.43592 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.07 10:37 | close | 63 | 1.50 | 1.43559 | 0.00000 | 0.00000 | 49.50 | 12885.72 |
| 127 | 2009.08.07 10:40 | sell | 64 | 1.50 | 1.43651 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.07 10:42 | close | 64 | 1.50 | 1.43637 | 0.00000 | 0.00000 | 21.00 | 12906.72 |
| 129 | 2009.08.07 11:05 | sell | 65 | 1.50 | 1.43592 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.07 11:07 | close | 65 | 1.50 | 1.43574 | 0.00000 | 0.00000 | 27.00 | 12933.72 |
| 131 | 2009.08.07 12:40 | sell | 66 | 1.50 | 1.43614 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.07 13:05 | close | 66 | 1.50 | 1.43606 | 0.00000 | 0.00000 | 12.00 | 12945.72 |
| 133 | 2009.08.10 06:00 | sell | 67 | 1.50 | 1.42014 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.10 06:15 | close | 67 | 1.50 | 1.42000 | 0.00000 | 0.00000 | 21.00 | 12966.72 |
| 135 | 2009.08.10 06:17 | sell | 68 | 1.50 | 1.42005 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.10 06:20 | close | 68 | 1.50 | 1.41958 | 0.00000 | 0.00000 | 70.50 | 13037.22 |
| 137 | 2009.08.10 06:22 | sell | 69 | 1.50 | 1.41973 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.10 06:25 | close | 69 | 1.50 | 1.41969 | 0.00000 | 0.00000 | 6.00 | 13043.22 |
| 139 | 2009.08.10 06:27 | sell | 70 | 1.50 | 1.41994 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.10 06:27 | close | 70 | 1.50 | 1.41988 | 0.00000 | 0.00000 | 9.00 | 13052.22 |
| 141 | 2009.08.10 06:30 | sell | 71 | 1.50 | 1.41987 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.10 08:15 | close | 71 | 1.50 | 1.41939 | 0.00000 | 0.00000 | 72.00 | 13124.22 |
| 143 | 2009.08.10 08:17 | sell | 72 | 1.50 | 1.41964 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.10 08:20 | close | 72 | 1.50 | 1.41814 | 0.00000 | 0.00000 | 225.00 | 13349.22 |
| 145 | 2009.08.10 08:45 | sell | 73 | 1.50 | 1.41994 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.10 08:47 | close | 73 | 1.50 | 1.41978 | 0.00000 | 0.00000 | 24.00 | 13373.22 |
| 147 | 2009.08.10 08:50 | sell | 74 | 1.60 | 1.42058 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.10 08:52 | close | 74 | 1.60 | 1.42021 | 0.00000 | 0.00000 | 59.20 | 13432.42 |
| 149 | 2009.08.10 08:55 | sell | 75 | 1.60 | 1.42037 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.10 08:57 | close | 75 | 1.60 | 1.41978 | 0.00000 | 0.00000 | 94.40 | 13526.82 |
| 151 | 2009.08.10 08:59 | sell | 76 | 1.60 | 1.42057 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.10 09:00 | close | 76 | 1.60 | 1.42052 | 0.00000 | 0.00000 | 8.00 | 13534.82 |
| 153 | 2009.08.10 09:22 | sell | 77 | 1.60 | 1.41998 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.10 09:25 | close | 77 | 1.60 | 1.41984 | 0.00000 | 0.00000 | 22.40 | 13557.22 |
| 155 | 2009.08.10 09:27 | sell | 78 | 1.60 | 1.42039 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.10 09:27 | close | 78 | 1.60 | 1.41973 | 0.00000 | 0.00000 | 105.60 | 13662.82 |
| 157 | 2009.08.10 09:37 | sell | 79 | 1.60 | 1.41987 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.10 09:40 | close | 79 | 1.60 | 1.41944 | 0.00000 | 0.00000 | 68.80 | 13731.62 |
| 159 | 2009.08.11 05:15 | sell | 80 | 1.60 | 1.41394 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.11 05:17 | close | 80 | 1.60 | 1.41389 | 0.00000 | 0.00000 | 8.00 | 13739.62 |
| 161 | 2009.08.11 05:20 | sell | 81 | 1.60 | 1.41427 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.11 05:22 | close | 81 | 1.60 | 1.41411 | 0.00000 | 0.00000 | 25.60 | 13765.22 |
| 163 | 2009.08.11 05:25 | sell | 82 | 1.60 | 1.41416 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.11 05:27 | close | 82 | 1.60 | 1.41389 | 0.00000 | 0.00000 | 43.20 | 13808.42 |
| 165 | 2009.08.11 05:33 | sell | 83 | 1.60 | 1.41426 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.11 05:36 | close | 83 | 1.60 | 1.41423 | 0.00000 | 0.00000 | 4.80 | 13813.22 |
| 167 | 2009.08.11 05:40 | sell | 84 | 1.60 | 1.41453 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.11 05:43 | close | 84 | 1.60 | 1.41450 | 0.00000 | 0.00000 | 4.80 | 13818.02 |
| 169 | 2009.08.11 05:46 | sell | 85 | 1.60 | 1.41481 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.11 05:50 | close | 85 | 1.60 | 1.41469 | 0.00000 | 0.00000 | 19.20 | 13837.22 |
| 171 | 2009.08.11 05:53 | sell | 86 | 1.60 | 1.41472 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.11 05:56 | close | 86 | 1.60 | 1.41450 | 0.00000 | 0.00000 | 35.20 | 13872.42 |
| 173 | 2009.08.11 05:59 | sell | 87 | 1.60 | 1.41414 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.11 06:02 | close | 87 | 1.60 | 1.41390 | 0.00000 | 0.00000 | 38.40 | 13910.82 |
| 175 | 2009.08.11 06:05 | sell | 88 | 1.60 | 1.41392 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.11 06:07 | close | 88 | 1.60 | 1.41383 | 0.00000 | 0.00000 | 14.40 | 13925.22 |
| 177 | 2009.08.11 06:10 | sell | 89 | 1.60 | 1.41414 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.11 06:40 | close | 89 | 1.60 | 1.41393 | 0.00000 | 0.00000 | 33.60 | 13958.82 |
| 179 | 2009.08.11 06:42 | sell | 90 | 1.60 | 1.41400 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.11 06:45 | close | 90 | 1.60 | 1.41354 | 0.00000 | 0.00000 | 73.60 | 14032.42 |
| 181 | 2009.08.11 12:22 | sell | 91 | 1.60 | 1.41485 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.11 14:50 | close | 91 | 1.60 | 1.41477 | 0.00000 | 0.00000 | 12.80 | 14045.22 |
| 183 | 2009.08.11 19:50 | buy | 92 | 1.60 | 1.41473 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.11 19:52 | close | 92 | 1.60 | 1.41509 | 0.00000 | 0.00000 | 57.60 | 14102.82 |
| 185 | 2009.08.11 19:55 | buy | 93 | 1.60 | 1.41494 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.11 19:57 | close | 93 | 1.60 | 1.41551 | 0.00000 | 0.00000 | 91.20 | 14194.02 |
| 187 | 2009.08.11 23:15 | sell | 94 | 1.60 | 1.41520 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.11 23:27 | close | 94 | 1.60 | 1.41510 | 0.00000 | 0.00000 | 16.00 | 14210.02 |
| 189 | 2009.08.12 00:10 | sell | 95 | 1.60 | 1.41495 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.12 00:32 | close | 95 | 1.60 | 1.41472 | 0.00000 | 0.00000 | 36.80 | 14246.82 |
| 191 | 2009.08.12 02:05 | sell | 96 | 1.70 | 1.41493 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.12 02:07 | close | 96 | 1.70 | 1.41475 | 0.00000 | 0.00000 | 30.60 | 14277.42 |
| 193 | 2009.08.12 04:15 | sell | 97 | 1.70 | 1.41525 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.12 04:17 | close | 97 | 1.70 | 1.41519 | 0.00000 | 0.00000 | 10.20 | 14287.62 |
| 195 | 2009.08.12 04:20 | sell | 98 | 1.70 | 1.41561 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.12 04:22 | close | 98 | 1.70 | 1.41543 | 0.00000 | 0.00000 | 30.60 | 14318.22 |
| 197 | 2009.08.12 04:25 | sell | 99 | 1.70 | 1.41549 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.12 04:27 | close | 99 | 1.70 | 1.41519 | 0.00000 | 0.00000 | 51.00 | 14369.22 |
| 199 | 2009.08.12 04:27 | sell | 100 | 1.70 | 1.41518 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.12 04:35 | close | 100 | 1.70 | 1.41512 | 0.00000 | 0.00000 | 10.20 | 14379.42 |
| 201 | 2009.08.12 04:37 | sell | 101 | 1.70 | 1.41534 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.12 04:40 | close | 101 | 1.70 | 1.41484 | 0.00000 | 0.00000 | 85.00 | 14464.42 |
| 203 | 2009.08.12 07:10 | buy | 102 | 1.70 | 1.41487 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.12 12:10 | close | 102 | 1.70 | 1.41550 | 0.00000 | 0.00000 | 107.10 | 14571.52 |
| 205 | 2009.08.12 20:40 | sell | 103 | 1.70 | 1.41715 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.12 20:42 | close | 103 | 1.70 | 1.41620 | 0.00000 | 0.00000 | 161.50 | 14733.02 |
| 207 | 2009.08.12 20:45 | sell | 104 | 1.70 | 1.42016 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.12 20:47 | close | 104 | 1.70 | 1.41922 | 0.00000 | 0.00000 | 159.80 | 14892.82 |
| 209 | 2009.08.12 20:50 | sell | 105 | 1.70 | 1.42317 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.12 20:52 | close | 105 | 1.70 | 1.42122 | 0.00000 | 0.00000 | 331.50 | 15224.32 |
| 211 | 2009.08.12 20:55 | sell | 106 | 1.80 | 1.42217 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.12 20:57 | close | 106 | 1.80 | 1.41922 | 0.00000 | 0.00000 | 531.00 | 15755.32 |
| 213 | 2009.08.12 20:59 | sell | 107 | 1.80 | 1.42096 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.12 21:02 | close | 107 | 1.80 | 1.42003 | 0.00000 | 0.00000 | 167.40 | 15922.72 |
| 215 | 2009.08.13 20:27 | sell | 108 | 1.80 | 1.42754 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.13 20:40 | close | 108 | 1.80 | 1.42729 | 0.00000 | 0.00000 | 45.00 | 15967.72 |
| 217 | 2009.08.13 20:42 | sell | 109 | 1.90 | 1.42738 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.13 20:45 | close | 109 | 1.90 | 1.42686 | 0.00000 | 0.00000 | 98.80 | 16066.52 |
| 219 | 2009.08.13 20:47 | sell | 110 | 1.90 | 1.42694 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.13 20:50 | close | 110 | 1.90 | 1.42628 | 0.00000 | 0.00000 | 125.40 | 16191.92 |
| 221 | 2009.08.14 10:27 | buy | 111 | 1.90 | 1.42759 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.14 10:40 | close | 111 | 1.90 | 1.42772 | 0.00000 | 0.00000 | 24.70 | 16216.62 |
| 223 | 2009.08.14 10:42 | buy | 112 | 1.90 | 1.42767 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.14 10:45 | close | 112 | 1.90 | 1.42805 | 0.00000 | 0.00000 | 72.20 | 16288.82 |
| 225 | 2009.08.14 11:50 | buy | 113 | 1.90 | 1.42672 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.14 11:52 | close | 113 | 1.90 | 1.42697 | 0.00000 | 0.00000 | 47.50 | 16336.32 |
| 227 | 2009.08.14 11:55 | buy | 114 | 1.90 | 1.42687 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.14 11:57 | close | 114 | 1.90 | 1.42728 | 0.00000 | 0.00000 | 77.90 | 16414.22 |
| 229 | 2009.08.14 15:02 | sell | 115 | 1.90 | 1.42788 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.14 15:05 | close | 115 | 1.90 | 1.42780 | 0.00000 | 0.00000 | 15.20 | 16429.42 |
| 231 | 2009.08.14 15:07 | sell | 116 | 1.90 | 1.42802 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.14 15:10 | close | 116 | 1.90 | 1.42752 | 0.00000 | 0.00000 | 95.00 | 16524.42 |
| 233 | 2009.08.17 23:00 | sell | 117 | 1.90 | 1.40809 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.17 23:10 | close | 117 | 1.90 | 1.40805 | 0.00000 | 0.00000 | 7.60 | 16532.02 |
| 235 | 2009.08.17 23:12 | sell | 118 | 1.90 | 1.40804 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.17 23:15 | close | 118 | 1.90 | 1.40790 | 0.00000 | 0.00000 | 26.60 | 16558.62 |
| 237 | 2009.08.18 17:00 | buy | 119 | 1.90 | 1.41053 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.18 17:02 | close | 119 | 1.90 | 1.41059 | 0.00000 | 0.00000 | 11.40 | 16570.02 |
| 239 | 2009.08.18 17:07 | buy | 120 | 1.90 | 1.41044 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.18 17:10 | close | 120 | 1.90 | 1.41142 | 0.00000 | 0.00000 | 186.20 | 16756.22 |
| 241 | 2009.08.19 04:00 | sell | 121 | 1.90 | 1.41328 | 0.00000 | 0.00000 | ||
| 242 | 2009.08.19 05:20 | close | 121 | 1.90 | 1.41307 | 0.00000 | 0.00000 | 39.90 | 16796.12 |
| 243 | 2009.08.19 13:26 | buy | 122 | 1.90 | 1.41213 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.19 13:26 | close | 122 | 1.90 | 1.41253 | 0.00000 | 0.00000 | 76.00 | 16872.12 |
| 245 | 2009.08.19 13:32 | buy | 123 | 2.00 | 1.41230 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.19 13:35 | close | 123 | 2.00 | 1.41235 | 0.00000 | 0.00000 | 10.00 | 16882.12 |
| 247 | 2009.08.19 13:37 | buy | 124 | 2.00 | 1.41220 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.19 13:40 | close | 124 | 2.00 | 1.41266 | 0.00000 | 0.00000 | 92.00 | 16974.12 |
| 249 | 2009.08.19 14:10 | buy | 125 | 2.00 | 1.41180 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.19 14:12 | close | 125 | 2.00 | 1.41211 | 0.00000 | 0.00000 | 62.00 | 17036.12 |
| 251 | 2009.08.19 14:15 | buy | 126 | 2.00 | 1.41070 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.19 14:17 | close | 126 | 2.00 | 1.41101 | 0.00000 | 0.00000 | 62.00 | 17098.12 |
| 253 | 2009.08.20 06:00 | buy | 127 | 2.00 | 1.42228 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.20 06:10 | close | 127 | 2.00 | 1.42245 | 0.00000 | 0.00000 | 34.00 | 17132.12 |
| 255 | 2009.08.20 06:12 | buy | 128 | 2.00 | 1.42241 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.20 06:15 | close | 128 | 2.00 | 1.42273 | 0.00000 | 0.00000 | 64.00 | 17196.12 |
| 257 | 2009.08.20 06:17 | buy | 129 | 2.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.20 06:20 | close | 129 | 2.00 | 1.42301 | 0.00000 | 0.00000 | 62.00 | 17258.12 |
| 259 | 2009.08.20 06:22 | buy | 130 | 2.00 | 1.42288 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.20 06:25 | close | 130 | 2.00 | 1.42292 | 0.00000 | 0.00000 | 8.00 | 17266.12 |
| 261 | 2009.08.20 06:27 | buy | 131 | 2.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.20 06:30 | close | 131 | 2.00 | 1.42282 | 0.00000 | 0.00000 | 24.00 | 17290.12 |
| 263 | 2009.08.20 06:40 | buy | 132 | 2.00 | 1.42272 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.20 06:42 | close | 132 | 2.00 | 1.42283 | 0.00000 | 0.00000 | 22.00 | 17312.12 |
| 265 | 2009.08.20 06:45 | buy | 133 | 2.00 | 1.42223 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.20 06:47 | close | 133 | 2.00 | 1.42233 | 0.00000 | 0.00000 | 20.00 | 17332.12 |
| 267 | 2009.08.20 06:50 | buy | 134 | 2.00 | 1.42157 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.20 06:52 | close | 134 | 2.00 | 1.42184 | 0.00000 | 0.00000 | 54.00 | 17386.12 |
| 269 | 2009.08.20 06:55 | buy | 135 | 2.00 | 1.42173 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.20 06:57 | close | 135 | 2.00 | 1.42217 | 0.00000 | 0.00000 | 88.00 | 17474.12 |
| 271 | 2009.08.20 06:59 | buy | 136 | 2.00 | 1.42181 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.20 07:02 | close | 136 | 2.00 | 1.42198 | 0.00000 | 0.00000 | 34.00 | 17508.12 |
| 273 | 2009.08.20 07:05 | buy | 137 | 2.00 | 1.42224 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.20 07:10 | close | 137 | 2.00 | 1.42279 | 0.00000 | 0.00000 | 110.00 | 17618.12 |
| 275 | 2009.08.20 07:12 | buy | 138 | 2.00 | 1.42265 | 0.00000 | 0.00000 | ||
| 276 | 2009.08.20 07:15 | close | 138 | 2.00 | 1.42339 | 0.00000 | 0.00000 | 148.00 | 17766.12 |
| 277 | 2009.08.20 07:50 | buy | 139 | 2.10 | 1.42246 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.20 07:52 | close | 139 | 2.10 | 1.42275 | 0.00000 | 0.00000 | 60.90 | 17827.02 |
| 279 | 2009.08.20 07:55 | buy | 140 | 2.10 | 1.42263 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.20 07:57 | close | 140 | 2.10 | 1.42310 | 0.00000 | 0.00000 | 98.70 | 17925.72 |
| 281 | 2009.08.20 08:45 | buy | 141 | 2.10 | 1.42258 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.20 08:47 | close | 141 | 2.10 | 1.42288 | 0.00000 | 0.00000 | 63.00 | 17988.72 |
| 283 | 2009.08.20 08:50 | buy | 142 | 2.10 | 1.42113 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.20 08:52 | close | 142 | 2.10 | 1.42180 | 0.00000 | 0.00000 | 140.70 | 18129.42 |
| 285 | 2009.08.20 08:55 | buy | 143 | 2.10 | 1.42149 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.20 08:57 | close | 143 | 2.10 | 1.42252 | 0.00000 | 0.00000 | 216.30 | 18345.72 |
| 287 | 2009.08.20 08:59 | buy | 144 | 2.10 | 1.42146 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.20 09:05 | close | 144 | 2.10 | 1.42158 | 0.00000 | 0.00000 | 25.20 | 18370.92 |
| 289 | 2009.08.20 13:40 | sell | 145 | 2.10 | 1.42273 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.20 13:42 | close | 145 | 2.10 | 1.42260 | 0.00000 | 0.00000 | 27.30 | 18398.22 |
| 291 | 2009.08.20 13:45 | sell | 146 | 2.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.20 13:47 | close | 146 | 2.10 | 1.42317 | 0.00000 | 0.00000 | 27.30 | 18425.52 |
| 293 | 2009.08.20 13:50 | sell | 147 | 2.10 | 1.42387 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.20 13:52 | close | 147 | 2.10 | 1.42355 | 0.00000 | 0.00000 | 67.20 | 18492.72 |
| 295 | 2009.08.20 13:55 | sell | 148 | 2.10 | 1.42368 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.20 13:57 | close | 148 | 2.10 | 1.42317 | 0.00000 | 0.00000 | 107.10 | 18599.82 |
| 297 | 2009.08.20 13:59 | sell | 149 | 2.20 | 1.42367 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.20 14:15 | close | 149 | 2.20 | 1.42354 | 0.00000 | 0.00000 | 28.60 | 18628.42 |
| 299 | 2009.08.20 15:59 | sell | 150 | 2.20 | 1.42298 | 0.00000 | 0.00000 | ||
| 300 | 2009.08.20 16:10 | close | 150 | 2.20 | 1.42284 | 0.00000 | 0.00000 | 30.80 | 18659.22 |
| 301 | 2009.08.21 03:15 | sell | 151 | 2.20 | 1.42500 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.21 03:17 | close | 151 | 2.20 | 1.42494 | 0.00000 | 0.00000 | 13.20 | 18672.42 |
| 303 | 2009.08.21 03:20 | sell | 152 | 2.20 | 1.42535 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.21 03:22 | close | 152 | 2.20 | 1.42518 | 0.00000 | 0.00000 | 37.40 | 18709.82 |
| 305 | 2009.08.21 03:25 | sell | 153 | 2.20 | 1.42523 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.21 03:27 | close | 153 | 2.20 | 1.42494 | 0.00000 | 0.00000 | 63.80 | 18773.62 |
| 307 | 2009.08.21 03:45 | sell | 154 | 2.20 | 1.42485 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.21 03:47 | close | 154 | 2.20 | 1.42478 | 0.00000 | 0.00000 | 15.40 | 18789.02 |
| 309 | 2009.08.21 03:50 | sell | 155 | 2.20 | 1.42523 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.21 03:52 | close | 155 | 2.20 | 1.42503 | 0.00000 | 0.00000 | 44.00 | 18833.02 |
| 311 | 2009.08.21 03:55 | sell | 156 | 2.20 | 1.42510 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.21 03:57 | close | 156 | 2.20 | 1.42478 | 0.00000 | 0.00000 | 70.40 | 18903.42 |
| 313 | 2009.08.21 09:00 | buy | 157 | 2.20 | 1.42433 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.21 09:06 | close | 157 | 2.20 | 1.42456 | 0.00000 | 0.00000 | 50.60 | 18954.02 |
| 315 | 2009.08.21 09:10 | buy | 158 | 2.20 | 1.42414 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.21 09:13 | close | 158 | 2.20 | 1.42528 | 0.00000 | 0.00000 | 250.80 | 19204.82 |
| 317 | 2009.08.21 17:02 | sell | 159 | 2.20 | 1.42986 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.21 17:05 | close | 159 | 2.20 | 1.42969 | 0.00000 | 0.00000 | 37.40 | 19242.22 |
| 319 | 2009.08.21 17:07 | sell | 160 | 2.20 | 1.43008 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.21 17:10 | close | 160 | 2.20 | 1.42925 | 0.00000 | 0.00000 | 182.60 | 19424.82 |
| 321 | 2009.08.21 17:12 | sell | 161 | 2.30 | 1.42941 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.21 17:15 | close | 161 | 2.30 | 1.42858 | 0.00000 | 0.00000 | 190.90 | 19615.72 |
| 323 | 2009.08.21 17:32 | sell | 162 | 2.30 | 1.42932 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.21 17:37 | close | 162 | 2.30 | 1.42914 | 0.00000 | 0.00000 | 41.40 | 19657.12 |
| 325 | 2009.08.21 17:40 | sell | 163 | 2.30 | 1.43026 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.21 17:42 | close | 163 | 2.30 | 1.43009 | 0.00000 | 0.00000 | 39.10 | 19696.22 |
| 327 | 2009.08.21 17:45 | sell | 164 | 2.30 | 1.43097 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.21 17:47 | close | 164 | 2.30 | 1.43079 | 0.00000 | 0.00000 | 41.40 | 19737.62 |
| 329 | 2009.08.21 17:50 | sell | 165 | 2.30 | 1.43168 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.21 17:52 | close | 165 | 2.30 | 1.43127 | 0.00000 | 0.00000 | 94.30 | 19831.92 |
| 331 | 2009.08.21 17:55 | sell | 166 | 2.30 | 1.43144 | 0.00000 | 0.00000 | ||
| 332 | 2009.08.21 17:57 | close | 166 | 2.30 | 1.43079 | 0.00000 | 0.00000 | 149.50 | 19981.42 |
| 333 | 2009.08.21 17:59 | sell | 167 | 2.30 | 1.43037 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.24 08:50 | close | 167 | 2.30 | 1.42933 | 0.00000 | 0.00000 | 237.13 | 20218.55 |
| 335 | 2009.08.24 13:32 | buy | 168 | 2.30 | 1.43212 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.24 13:35 | close | 168 | 2.30 | 1.43217 | 0.00000 | 0.00000 | 11.50 | 20230.05 |
| 337 | 2009.08.24 13:37 | buy | 169 | 2.30 | 1.43201 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.24 13:40 | close | 169 | 2.30 | 1.43251 | 0.00000 | 0.00000 | 115.00 | 20345.05 |
| 339 | 2009.08.24 17:50 | sell | 170 | 2.40 | 1.43222 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.24 17:52 | close | 170 | 2.40 | 1.43207 | 0.00000 | 0.00000 | 36.00 | 20381.05 |
| 341 | 2009.08.24 17:55 | sell | 171 | 2.40 | 1.43212 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.24 17:57 | close | 171 | 2.40 | 1.43186 | 0.00000 | 0.00000 | 62.40 | 20443.45 |
| 343 | 2009.08.24 18:00 | sell | 172 | 2.40 | 1.43186 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.24 18:02 | close | 172 | 2.40 | 1.43134 | 0.00000 | 0.00000 | 124.80 | 20568.25 |
| 345 | 2009.08.24 18:15 | sell | 173 | 2.40 | 1.43204 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.24 18:17 | close | 173 | 2.40 | 1.43199 | 0.00000 | 0.00000 | 12.00 | 20580.25 |
| 347 | 2009.08.24 18:20 | sell | 174 | 2.40 | 1.43237 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.24 18:22 | close | 174 | 2.40 | 1.43221 | 0.00000 | 0.00000 | 38.40 | 20618.65 |
| 349 | 2009.08.24 18:25 | sell | 175 | 2.40 | 1.43226 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.24 18:27 | close | 175 | 2.40 | 1.43199 | 0.00000 | 0.00000 | 64.80 | 20683.45 |
| 351 | 2009.08.24 18:27 | sell | 176 | 2.40 | 1.43189 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.24 18:37 | close | 176 | 2.40 | 1.43172 | 0.00000 | 0.00000 | 40.80 | 20724.25 |
| 353 | 2009.08.24 18:40 | sell | 177 | 2.40 | 1.43260 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.24 18:42 | close | 177 | 2.40 | 1.43247 | 0.00000 | 0.00000 | 31.20 | 20755.45 |
| 355 | 2009.08.25 08:20 | sell | 178 | 2.40 | 1.42946 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.25 08:22 | close | 178 | 2.40 | 1.42908 | 0.00000 | 0.00000 | 91.20 | 20846.65 |
| 357 | 2009.08.25 08:32 | sell | 179 | 2.40 | 1.42996 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.25 08:35 | close | 179 | 2.40 | 1.42960 | 0.00000 | 0.00000 | 86.40 | 20933.05 |
| 359 | 2009.08.25 08:37 | sell | 180 | 2.40 | 1.43037 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.25 08:40 | close | 180 | 2.40 | 1.42877 | 0.00000 | 0.00000 | 384.00 | 21317.05 |
| 361 | 2009.08.25 12:59 | buy | 181 | 2.50 | 1.42864 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.25 13:02 | close | 181 | 2.50 | 1.42902 | 0.00000 | 0.00000 | 95.00 | 21412.05 |
| 363 | 2009.08.26 05:10 | buy | 182 | 2.50 | 1.43029 | 0.00000 | 0.00000 | ||
| 364 | 2009.08.26 05:32 | close | 182 | 2.50 | 1.43032 | 0.00000 | 0.00000 | 7.50 | 21419.55 |
| 365 | 2009.08.26 05:35 | buy | 183 | 2.50 | 1.43031 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.26 05:37 | close | 183 | 2.50 | 1.43038 | 0.00000 | 0.00000 | 17.50 | 21437.05 |
| 367 | 2009.08.26 05:40 | buy | 184 | 2.50 | 1.43018 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.26 06:02 | close | 184 | 2.50 | 1.43023 | 0.00000 | 0.00000 | 12.50 | 21449.55 |
| 369 | 2009.08.27 01:20 | sell | 185 | 2.50 | 1.42515 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.27 01:22 | close | 185 | 2.50 | 1.42508 | 0.00000 | 0.00000 | 17.50 | 21467.05 |
| 371 | 2009.08.27 01:25 | sell | 186 | 2.50 | 1.42509 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.27 01:27 | close | 186 | 2.50 | 1.42496 | 0.00000 | 0.00000 | 32.50 | 21499.55 |
| 373 | 2009.08.27 08:35 | sell | 187 | 2.50 | 1.42451 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.27 08:37 | close | 187 | 2.50 | 1.42418 | 0.00000 | 0.00000 | 82.50 | 21582.05 |
| 375 | 2009.08.27 08:40 | sell | 188 | 2.50 | 1.42510 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.27 08:42 | close | 188 | 2.50 | 1.42496 | 0.00000 | 0.00000 | 35.00 | 21617.05 |
| 377 | 2009.08.27 08:45 | sell | 189 | 2.50 | 1.42568 | 0.00000 | 0.00000 | ||
| 378 | 2009.08.27 08:47 | close | 189 | 2.50 | 1.42555 | 0.00000 | 0.00000 | 32.50 | 21649.55 |
| 379 | 2009.08.27 10:15 | sell | 190 | 2.50 | 1.42508 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.27 10:17 | close | 190 | 2.50 | 1.42494 | 0.00000 | 0.00000 | 35.00 | 21684.55 |
| 381 | 2009.08.27 10:20 | sell | 191 | 2.50 | 1.42568 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.27 10:22 | close | 191 | 2.50 | 1.42534 | 0.00000 | 0.00000 | 85.00 | 21769.55 |
| 383 | 2009.08.27 10:25 | sell | 192 | 2.50 | 1.42548 | 0.00000 | 0.00000 | ||
| 384 | 2009.08.27 10:27 | close | 192 | 2.50 | 1.42494 | 0.00000 | 0.00000 | 135.00 | 21904.55 |
| 385 | 2009.08.27 10:35 | sell | 193 | 2.50 | 1.42454 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.27 10:37 | close | 193 | 2.50 | 1.42443 | 0.00000 | 0.00000 | 27.50 | 21932.05 |
| 387 | 2009.08.27 10:40 | sell | 194 | 2.50 | 1.42479 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.27 10:59 | close | 194 | 2.50 | 1.42464 | 0.00000 | 0.00000 | 37.50 | 21969.55 |
| 389 | 2009.08.27 11:00 | sell | 195 | 2.50 | 1.42453 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.27 11:02 | close | 195 | 2.50 | 1.42415 | 0.00000 | 0.00000 | 95.00 | 22064.55 |
| 391 | 2009.08.27 11:10 | sell | 196 | 2.60 | 1.42453 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.27 11:12 | close | 196 | 2.60 | 1.42448 | 0.00000 | 0.00000 | 13.00 | 22077.55 |
| 393 | 2009.08.27 11:15 | sell | 197 | 2.60 | 1.42485 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.27 11:17 | close | 197 | 2.60 | 1.42480 | 0.00000 | 0.00000 | 13.00 | 22090.55 |
| 395 | 2009.08.27 11:20 | sell | 198 | 2.60 | 1.42518 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.27 11:22 | close | 198 | 2.60 | 1.42502 | 0.00000 | 0.00000 | 41.60 | 22132.15 |
| 397 | 2009.08.27 11:25 | sell | 199 | 2.60 | 1.42507 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.27 11:27 | close | 199 | 2.60 | 1.42480 | 0.00000 | 0.00000 | 70.20 | 22202.35 |
| 399 | 2009.08.27 11:27 | sell | 200 | 2.60 | 1.42511 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.27 14:50 | close | 200 | 2.60 | 1.42468 | 0.00000 | 0.00000 | 111.80 | 22314.15 |
| 401 | 2009.08.27 15:33 | sell | 201 | 2.60 | 1.42543 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.27 15:36 | close | 201 | 2.60 | 1.42525 | 0.00000 | 0.00000 | 46.80 | 22360.95 |
| 403 | 2009.08.27 15:40 | sell | 202 | 2.60 | 1.42568 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.27 15:43 | close | 202 | 2.60 | 1.42476 | 0.00000 | 0.00000 | 239.20 | 22600.15 |
| 405 | 2009.08.28 11:45 | buy | 203 | 2.60 | 1.43523 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.28 11:47 | close | 203 | 2.60 | 1.43536 | 0.00000 | 0.00000 | 33.80 | 22633.95 |
| 407 | 2009.08.28 11:50 | buy | 204 | 2.60 | 1.43447 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.28 11:52 | close | 204 | 2.60 | 1.43479 | 0.00000 | 0.00000 | 83.20 | 22717.15 |
| 409 | 2009.08.28 11:55 | buy | 205 | 2.60 | 1.43466 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.28 11:59 | close | 205 | 2.60 | 1.43517 | 0.00000 | 0.00000 | 132.60 | 22849.75 |
| 411 | 2009.08.28 12:00 | buy | 206 | 2.70 | 1.43519 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.28 12:02 | close | 206 | 2.70 | 1.43569 | 0.00000 | 0.00000 | 135.00 | 22984.75 |
| 413 | 2009.08.28 12:10 | buy | 207 | 2.70 | 1.43521 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.28 12:12 | close | 207 | 2.70 | 1.43533 | 0.00000 | 0.00000 | 32.40 | 23017.15 |
| 415 | 2009.08.28 12:15 | buy | 208 | 2.70 | 1.43466 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.28 12:17 | close | 208 | 2.70 | 1.43478 | 0.00000 | 0.00000 | 32.40 | 23049.55 |
| 417 | 2009.08.28 12:20 | buy | 209 | 2.70 | 1.43394 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.28 12:22 | close | 209 | 2.70 | 1.43424 | 0.00000 | 0.00000 | 81.00 | 23130.55 |
| 419 | 2009.08.28 12:25 | buy | 210 | 2.70 | 1.43412 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.28 12:27 | close | 210 | 2.70 | 1.43460 | 0.00000 | 0.00000 | 129.60 | 23260.15 |
| 421 | 2009.08.28 12:27 | buy | 211 | 2.70 | 1.43469 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.28 12:40 | close | 211 | 2.70 | 1.43488 | 0.00000 | 0.00000 | 51.30 | 23311.45 |
| 423 | 2009.08.28 12:42 | buy | 212 | 2.70 | 1.43484 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.28 12:45 | close | 212 | 2.70 | 1.43518 | 0.00000 | 0.00000 | 91.80 | 23403.25 |
| 425 | 2009.08.28 12:47 | buy | 213 | 2.70 | 1.43514 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.28 12:50 | close | 213 | 2.70 | 1.43548 | 0.00000 | 0.00000 | 91.80 | 23495.05 |
| 427 | 2009.08.28 12:52 | buy | 214 | 2.70 | 1.43534 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.28 12:55 | close | 214 | 2.70 | 1.43538 | 0.00000 | 0.00000 | 10.80 | 23505.85 |
| 429 | 2009.08.28 12:57 | buy | 215 | 2.70 | 1.43514 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.28 12:59 | close | 215 | 2.70 | 1.43538 | 0.00000 | 0.00000 | 64.80 | 23570.65 |
| 431 | 2009.09.01 04:20 | buy | 216 | 2.70 | 1.43308 | 0.00000 | 0.00000 | ||
| 432 | 2009.09.01 04:22 | close | 216 | 2.70 | 1.43312 | 0.00000 | 0.00000 | 10.80 | 23581.45 |
| 433 | 2009.09.01 04:25 | buy | 217 | 2.70 | 1.43313 | 0.00000 | 0.00000 | ||
| 434 | 2009.09.01 04:27 | close | 217 | 2.70 | 1.43323 | 0.00000 | 0.00000 | 27.00 | 23608.45 |
| 435 | 2009.09.01 04:50 | buy | 218 | 2.70 | 1.43308 | 0.00000 | 0.00000 | ||
| 436 | 2009.09.01 04:52 | close | 218 | 2.70 | 1.43314 | 0.00000 | 0.00000 | 16.20 | 23624.65 |
| 437 | 2009.09.01 04:55 | buy | 219 | 2.70 | 1.43314 | 0.00000 | 0.00000 | ||
| 438 | 2009.09.01 04:57 | close | 219 | 2.70 | 1.43326 | 0.00000 | 0.00000 | 32.40 | 23657.05 |
| 439 | 2009.09.02 10:10 | sell | 220 | 2.70 | 1.42164 | 0.00000 | 0.00000 | ||
| 440 | 2009.09.02 10:12 | close | 220 | 2.70 | 1.42159 | 0.00000 | 0.00000 | 13.50 | 23670.55 |
| 441 | 2009.09.02 10:15 | sell | 221 | 2.70 | 1.42199 | 0.00000 | 0.00000 | ||
| 442 | 2009.09.02 10:17 | close | 221 | 2.70 | 1.42193 | 0.00000 | 0.00000 | 16.20 | 23686.75 |
| 443 | 2009.09.02 10:20 | sell | 222 | 2.70 | 1.42233 | 0.00000 | 0.00000 | ||
| 444 | 2009.09.02 10:22 | close | 222 | 2.70 | 1.42216 | 0.00000 | 0.00000 | 45.90 | 23732.65 |
| 445 | 2009.09.02 10:25 | sell | 223 | 2.80 | 1.42222 | 0.00000 | 0.00000 | ||
| 446 | 2009.09.02 10:27 | close | 223 | 2.80 | 1.42193 | 0.00000 | 0.00000 | 81.20 | 23813.85 |
| 447 | 2009.09.02 10:27 | sell | 224 | 2.80 | 1.42198 | 0.00000 | 0.00000 | ||
| 448 | 2009.09.02 10:32 | close | 224 | 2.80 | 1.42149 | 0.00000 | 0.00000 | 137.20 | 23951.05 |
| 449 | 2009.09.02 10:40 | sell | 225 | 2.80 | 1.42213 | 0.00000 | 0.00000 | ||
| 450 | 2009.09.02 10:42 | close | 225 | 2.80 | 1.42201 | 0.00000 | 0.00000 | 33.60 | 23984.65 |
| 451 | 2009.09.02 10:45 | sell | 226 | 2.80 | 1.42265 | 0.00000 | 0.00000 | ||
| 452 | 2009.09.02 10:47 | close | 226 | 2.80 | 1.42254 | 0.00000 | 0.00000 | 30.80 | 24015.45 |
| 453 | 2009.09.02 10:50 | sell | 227 | 2.80 | 1.42318 | 0.00000 | 0.00000 | ||
| 454 | 2009.09.02 10:52 | close | 227 | 2.80 | 1.42289 | 0.00000 | 0.00000 | 81.20 | 24096.65 |
| 455 | 2009.09.02 10:55 | sell | 228 | 2.80 | 1.42300 | 0.00000 | 0.00000 | ||
| 456 | 2009.09.02 10:57 | close | 228 | 2.80 | 1.42254 | 0.00000 | 0.00000 | 128.80 | 24225.45 |
| 457 | 2009.09.02 10:59 | sell | 229 | 2.80 | 1.42277 | 0.00000 | 0.00000 | ||
| 458 | 2009.09.02 11:10 | close | 229 | 2.80 | 1.42256 | 0.00000 | 0.00000 | 58.80 | 24284.25 |
| 459 | 2009.09.02 11:20 | sell | 230 | 2.80 | 1.42178 | 0.00000 | 0.00000 | ||
| 460 | 2009.09.02 11:32 | close | 230 | 2.80 | 1.42152 | 0.00000 | 0.00000 | 72.80 | 24357.05 |
| 461 | 2009.09.02 11:40 | sell | 231 | 2.80 | 1.42202 | 0.00000 | 0.00000 | ||
| 462 | 2009.09.02 11:42 | close | 231 | 2.80 | 1.42194 | 0.00000 | 0.00000 | 22.40 | 24379.45 |
| 463 | 2009.09.02 11:45 | sell | 232 | 2.80 | 1.42245 | 0.00000 | 0.00000 | ||
| 464 | 2009.09.02 11:47 | close | 232 | 2.80 | 1.42237 | 0.00000 | 0.00000 | 22.40 | 24401.85 |
| 465 | 2009.09.02 11:50 | sell | 233 | 2.80 | 1.42287 | 0.00000 | 0.00000 | ||
| 466 | 2009.09.02 11:52 | close | 233 | 2.80 | 1.42265 | 0.00000 | 0.00000 | 61.60 | 24463.45 |
| 467 | 2009.09.02 11:55 | sell | 234 | 2.80 | 1.42273 | 0.00000 | 0.00000 | ||
| 468 | 2009.09.02 11:57 | close | 234 | 2.80 | 1.42237 | 0.00000 | 0.00000 | 100.80 | 24564.25 |
| 469 | 2009.09.02 11:59 | sell | 235 | 2.80 | 1.42263 | 0.00000 | 0.00000 | ||
| 470 | 2009.09.02 12:20 | close | 235 | 2.80 | 1.42218 | 0.00000 | 0.00000 | 126.00 | 24690.25 |
| 471 | 2009.09.02 13:00 | sell | 236 | 2.90 | 1.42219 | 0.00000 | 0.00000 | ||
| 472 | 2009.09.02 13:02 | close | 236 | 2.90 | 1.42195 | 0.00000 | 0.00000 | 69.60 | 24759.85 |
| 473 | 2009.09.02 13:05 | sell | 237 | 2.90 | 1.42212 | 0.00000 | 0.00000 | ||
| 474 | 2009.09.02 13:07 | close | 237 | 2.90 | 1.42172 | 0.00000 | 0.00000 | 116.00 | 24875.85 |
| 475 | 2009.09.02 13:10 | sell | 238 | 2.90 | 1.42282 | 0.00000 | 0.00000 | ||
| 476 | 2009.09.02 13:12 | close | 238 | 2.90 | 1.42265 | 0.00000 | 0.00000 | 49.30 | 24925.15 |
| 477 | 2009.09.02 14:07 | sell | 239 | 2.90 | 1.42245 | 0.00000 | 0.00000 | ||
| 478 | 2009.09.02 14:10 | close | 239 | 2.90 | 1.42147 | 0.00000 | 0.00000 | 284.20 | 25209.35 |
| 479 | 2009.09.02 14:37 | sell | 240 | 2.90 | 1.42228 | 0.00000 | 0.00000 | ||
| 480 | 2009.09.02 14:40 | close | 240 | 2.90 | 1.42145 | 0.00000 | 0.00000 | 240.70 | 25450.05 |
| 481 | 2009.09.03 03:45 | sell | 241 | 3.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 482 | 2009.09.03 03:47 | close | 241 | 3.00 | 1.42630 | 0.00000 | 0.00000 | 30.00 | 25480.05 |
| 483 | 2009.09.03 15:02 | sell | 242 | 3.00 | 1.42959 | 0.00000 | 0.00000 | ||
| 484 | 2009.09.03 15:05 | close | 242 | 3.00 | 1.42944 | 0.00000 | 0.00000 | 45.00 | 25525.05 |
| 485 | 2009.09.03 15:07 | sell | 243 | 3.00 | 1.42980 | 0.00000 | 0.00000 | ||
| 486 | 2009.09.03 15:10 | close | 243 | 3.00 | 1.42901 | 0.00000 | 0.00000 | 237.00 | 25762.05 |
| 487 | 2009.09.03 15:12 | sell | 244 | 3.00 | 1.42916 | 0.00000 | 0.00000 | ||
| 488 | 2009.09.03 15:15 | close | 244 | 3.00 | 1.42838 | 0.00000 | 0.00000 | 234.00 | 25996.05 |
| 489 | 2009.09.03 15:50 | sell | 245 | 3.00 | 1.42919 | 0.00000 | 0.00000 | ||
| 490 | 2009.09.03 15:52 | close | 245 | 3.00 | 1.42895 | 0.00000 | 0.00000 | 72.00 | 26068.05 |
| 491 | 2009.09.04 12:00 | sell | 246 | 3.00 | 1.42632 | 0.00000 | 0.00000 | ||
| 492 | 2009.09.04 12:02 | close | 246 | 3.00 | 1.42571 | 0.00000 | 0.00000 | 183.00 | 26251.05 |
| 493 | 2009.09.04 12:15 | sell | 247 | 3.00 | 1.42623 | 0.00000 | 0.00000 | ||
| 494 | 2009.09.04 12:50 | close | 247 | 3.00 | 1.42589 | 0.00000 | 0.00000 | 102.00 | 26353.05 |
| 495 | 2009.09.04 12:57 | sell | 248 | 3.10 | 1.42618 | 0.00000 | 0.00000 | ||
| 496 | 2009.09.04 13:02 | close | 248 | 3.10 | 1.42605 | 0.00000 | 0.00000 | 40.30 | 26393.35 |
| 497 | 2009.09.04 13:10 | sell | 249 | 3.10 | 1.42643 | 0.00000 | 0.00000 | ||
| 498 | 2009.09.04 13:12 | close | 249 | 3.10 | 1.42638 | 0.00000 | 0.00000 | 15.50 | 26408.85 |
| 499 | 2009.09.04 13:15 | sell | 250 | 3.10 | 1.42675 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.04 13:17 | close | 250 | 3.10 | 1.42670 | 0.00000 | 0.00000 | 15.50 | 26424.35 |
| 501 | 2009.09.04 13:20 | sell | 251 | 3.10 | 1.42708 | 0.00000 | 0.00000 | ||
| 502 | 2009.09.04 13:22 | close | 251 | 3.10 | 1.42692 | 0.00000 | 0.00000 | 49.60 | 26473.95 |
| 503 | 2009.09.04 13:25 | sell | 252 | 3.10 | 1.42697 | 0.00000 | 0.00000 | ||
| 504 | 2009.09.04 13:27 | close | 252 | 3.10 | 1.42670 | 0.00000 | 0.00000 | 83.70 | 26557.65 |
| 505 | 2009.09.04 13:27 | sell | 253 | 3.10 | 1.42631 | 0.00000 | 0.00000 | ||
| 506 | 2009.09.04 13:40 | close | 253 | 3.10 | 1.42617 | 0.00000 | 0.00000 | 43.40 | 26601.05 |
| 507 | 2009.09.04 13:59 | sell | 254 | 3.10 | 1.42626 | 0.00000 | 0.00000 | ||
| 508 | 2009.09.04 14:15 | close | 254 | 3.10 | 1.42584 | 0.00000 | 0.00000 | 130.20 | 26731.25 |
| 509 | 2009.09.07 17:00 | buy | 255 | 3.10 | 1.43356 | 0.00000 | 0.00000 | ||
| 510 | 2009.09.07 17:10 | close | 255 | 3.10 | 1.43376 | 0.00000 | 0.00000 | 62.00 | 26793.25 |
| 511 | 2009.09.07 17:32 | buy | 256 | 3.10 | 1.43293 | 0.00000 | 0.00000 | ||
| 512 | 2009.09.07 17:40 | close | 256 | 3.10 | 1.43325 | 0.00000 | 0.00000 | 99.20 | 26892.45 |
| 513 | 2009.09.07 17:42 | buy | 257 | 3.10 | 1.43321 | 0.00000 | 0.00000 | ||
| 514 | 2009.09.07 17:45 | close | 257 | 3.10 | 1.43353 | 0.00000 | 0.00000 | 99.20 | 26991.65 |
| 515 | 2009.09.07 17:47 | buy | 258 | 3.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 516 | 2009.09.07 17:50 | close | 258 | 3.10 | 1.43382 | 0.00000 | 0.00000 | 99.20 | 27090.85 |
| 517 | 2009.09.07 17:57 | buy | 259 | 3.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 518 | 2009.09.07 17:59 | close | 259 | 3.10 | 1.43372 | 0.00000 | 0.00000 | 68.20 | 27159.05 |
| 519 | 2009.09.07 18:45 | buy | 260 | 3.20 | 1.43361 | 0.00000 | 0.00000 | ||
| 520 | 2009.09.07 20:50 | close | 260 | 3.20 | 1.43377 | 0.00000 | 0.00000 | 51.20 | 27210.25 |
| 521 | 2009.09.07 23:20 | sell | 261 | 3.20 | 1.43374 | 0.00000 | 0.00000 | ||
| 522 | 2009.09.07 23:22 | close | 261 | 3.20 | 1.43367 | 0.00000 | 0.00000 | 22.40 | 27232.65 |
| 523 | 2009.09.08 01:10 | sell | 262 | 3.20 | 1.43358 | 0.00000 | 0.00000 | ||
| 524 | 2009.09.08 01:45 | close | 262 | 3.20 | 1.43337 | 0.00000 | 0.00000 | 67.20 | 27299.85 |
| 525 | 2009.09.08 07:10 | sell | 263 | 3.20 | 1.43363 | 0.00000 | 0.00000 | ||
| 526 | 2009.09.09 08:40 | close | 263 | 3.20 | 1.44965 | 0.00000 | 0.00000 | -5129.28 | 22170.57 |
| 527 | 2009.09.09 08:45 | buy | 264 | 2.60 | 1.44897 | 0.00000 | 0.00000 | ||
| 528 | 2009.09.09 08:47 | close | 264 | 2.60 | 1.44914 | 0.00000 | 0.00000 | 44.20 | 22214.77 |
| 529 | 2009.09.09 08:50 | buy | 265 | 2.60 | 1.44806 | 0.00000 | 0.00000 | ||
| 530 | 2009.09.09 08:52 | close | 265 | 2.60 | 1.44845 | 0.00000 | 0.00000 | 101.40 | 22316.17 |
| 531 | 2009.09.09 08:55 | buy | 266 | 2.60 | 1.44829 | 0.00000 | 0.00000 | ||
| 532 | 2009.09.09 08:57 | close | 266 | 2.60 | 1.44891 | 0.00000 | 0.00000 | 161.20 | 22477.37 |
| 533 | 2009.09.09 08:59 | buy | 267 | 2.60 | 1.44841 | 0.00000 | 0.00000 | ||
| 534 | 2009.09.09 09:02 | close | 267 | 2.60 | 1.44908 | 0.00000 | 0.00000 | 174.20 | 22651.57 |
| 535 | 2009.09.09 11:50 | buy | 268 | 2.60 | 1.44863 | 0.00000 | 0.00000 | ||
| 536 | 2009.09.09 11:52 | close | 268 | 2.60 | 1.44892 | 0.00000 | 0.00000 | 75.40 | 22726.97 |
| 537 | 2009.09.09 11:55 | buy | 269 | 2.60 | 1.44880 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.09 11:57 | close | 269 | 2.60 | 1.44926 | 0.00000 | 0.00000 | 119.60 | 22846.57 |
| 539 | 2009.09.10 03:15 | buy | 270 | 2.70 | 1.45526 | 0.00000 | 0.00000 | ||
| 540 | 2009.09.10 03:17 | close | 270 | 2.70 | 1.45532 | 0.00000 | 0.00000 | 16.20 | 22862.77 |
| 541 | 2009.09.10 03:20 | buy | 271 | 2.70 | 1.45476 | 0.00000 | 0.00000 | ||
| 542 | 2009.09.10 03:22 | close | 271 | 2.70 | 1.45495 | 0.00000 | 0.00000 | 51.30 | 22914.07 |
| 543 | 2009.09.10 03:25 | buy | 272 | 2.70 | 1.45488 | 0.00000 | 0.00000 | ||
| 544 | 2009.09.10 03:27 | close | 272 | 2.70 | 1.45520 | 0.00000 | 0.00000 | 86.40 | 23000.47 |
| 545 | 2009.09.10 03:30 | buy | 273 | 2.70 | 1.45529 | 0.00000 | 0.00000 | ||
| 546 | 2009.09.10 03:45 | close | 273 | 2.70 | 1.45537 | 0.00000 | 0.00000 | 21.60 | 23022.07 |
| 547 | 2009.09.10 03:47 | buy | 274 | 2.70 | 1.45529 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.10 03:50 | close | 274 | 2.70 | 1.45579 | 0.00000 | 0.00000 | 135.00 | 23157.07 |
| 549 | 2009.09.10 03:57 | buy | 275 | 2.70 | 1.45529 | 0.00000 | 0.00000 | ||
| 550 | 2009.09.10 03:59 | close | 275 | 2.70 | 1.45537 | 0.00000 | 0.00000 | 21.60 | 23178.67 |
| 551 | 2009.09.10 04:00 | buy | 276 | 2.70 | 1.45542 | 0.00000 | 0.00000 | ||
| 552 | 2009.09.10 04:15 | close | 276 | 2.70 | 1.45558 | 0.00000 | 0.00000 | 43.20 | 23221.87 |
| 553 | 2009.09.10 04:37 | buy | 277 | 2.70 | 1.45553 | 0.00000 | 0.00000 | ||
| 554 | 2009.09.10 04:40 | close | 277 | 2.70 | 1.45579 | 0.00000 | 0.00000 | 70.20 | 23292.07 |
| 555 | 2009.09.10 14:05 | buy | 278 | 2.70 | 1.45589 | 0.00000 | 0.00000 | ||
| 556 | 2009.09.10 14:07 | close | 278 | 2.70 | 1.45617 | 0.00000 | 0.00000 | 75.60 | 23367.67 |
| 557 | 2009.09.10 14:10 | buy | 279 | 2.70 | 1.45555 | 0.00000 | 0.00000 | ||
| 558 | 2009.09.10 14:12 | close | 279 | 2.70 | 1.45566 | 0.00000 | 0.00000 | 29.70 | 23397.37 |
| 559 | 2009.09.10 14:15 | buy | 280 | 2.70 | 1.45504 | 0.00000 | 0.00000 | ||
| 560 | 2009.09.10 14:17 | close | 280 | 2.70 | 1.45515 | 0.00000 | 0.00000 | 29.70 | 23427.07 |
| 561 | 2009.09.10 15:15 | buy | 281 | 2.70 | 1.45461 | 0.00000 | 0.00000 | ||
| 562 | 2009.09.10 15:17 | close | 281 | 2.70 | 1.45512 | 0.00000 | 0.00000 | 137.70 | 23564.77 |
| 563 | 2009.09.10 17:20 | buy | 282 | 2.70 | 1.45517 | 0.00000 | 0.00000 | ||
| 564 | 2009.09.10 17:22 | close | 282 | 2.70 | 1.45561 | 0.00000 | 0.00000 | 118.80 | 23683.57 |
| 565 | 2009.09.10 17:25 | buy | 283 | 2.70 | 1.45542 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.10 17:27 | close | 283 | 2.70 | 1.45612 | 0.00000 | 0.00000 | 189.00 | 23872.57 |
| 567 | 2009.09.10 17:27 | buy | 284 | 2.80 | 1.45552 | 0.00000 | 0.00000 | ||
| 568 | 2009.09.10 17:40 | close | 284 | 2.80 | 1.45585 | 0.00000 | 0.00000 | 92.40 | 23964.97 |
| 569 | 2009.09.11 10:32 | sell | 285 | 2.80 | 1.45962 | 0.00000 | 0.00000 | ||
| 570 | 2009.09.11 10:35 | close | 285 | 2.80 | 1.45951 | 0.00000 | 0.00000 | 30.80 | 23995.77 |
| 571 | 2009.09.11 10:37 | sell | 286 | 2.80 | 1.45978 | 0.00000 | 0.00000 | ||
| 572 | 2009.09.11 10:40 | close | 286 | 2.80 | 1.45919 | 0.00000 | 0.00000 | 165.20 | 24160.97 |
| 573 | 2009.09.11 13:32 | buy | 287 | 2.80 | 1.45928 | 0.00000 | 0.00000 | ||
| 574 | 2009.09.11 13:35 | close | 287 | 2.80 | 1.45940 | 0.00000 | 0.00000 | 33.60 | 24194.57 |
| 575 | 2009.09.11 13:37 | buy | 288 | 2.80 | 1.45909 | 0.00000 | 0.00000 | ||
| 576 | 2009.09.11 13:40 | close | 288 | 2.80 | 1.45996 | 0.00000 | 0.00000 | 243.60 | 24438.17 |
| 577 | 2009.09.11 21:02 | buy | 289 | 2.80 | 1.45938 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.11 21:07 | close | 289 | 2.80 | 1.45946 | 0.00000 | 0.00000 | 22.40 | 24460.57 |
| 579 | 2009.09.11 21:10 | buy | 290 | 2.80 | 1.45898 | 0.00000 | 0.00000 | ||
| 580 | 2009.09.11 21:12 | close | 290 | 2.80 | 1.45905 | 0.00000 | 0.00000 | 19.60 | 24480.17 |
| 581 | 2009.09.14 00:10 | buy | 291 | 2.80 | 1.45867 | 0.00000 | 0.00000 | ||
| 582 | 2009.09.14 00:12 | close | 291 | 2.80 | 1.45883 | 0.00000 | 0.00000 | 44.80 | 24524.97 |
| 583 | 2009.09.14 01:27 | buy | 292 | 2.80 | 1.45875 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.14 01:37 | close | 292 | 2.80 | 1.45890 | 0.00000 | 0.00000 | 42.00 | 24566.97 |
| 585 | 2009.09.14 01:40 | buy | 293 | 2.80 | 1.45847 | 0.00000 | 0.00000 | ||
| 586 | 2009.09.14 01:42 | close | 293 | 2.80 | 1.45853 | 0.00000 | 0.00000 | 16.80 | 24583.77 |
| 587 | 2009.09.14 01:45 | buy | 294 | 2.90 | 1.45809 | 0.00000 | 0.00000 | ||
| 588 | 2009.09.14 01:47 | close | 294 | 2.90 | 1.45816 | 0.00000 | 0.00000 | 20.30 | 24604.07 |
| 589 | 2009.09.14 10:50 | buy | 295 | 2.90 | 1.45386 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.14 10:52 | close | 295 | 2.90 | 1.45411 | 0.00000 | 0.00000 | 72.50 | 24676.57 |
| 591 | 2009.09.14 10:55 | buy | 296 | 2.90 | 1.45401 | 0.00000 | 0.00000 | ||
| 592 | 2009.09.14 10:57 | close | 296 | 2.90 | 1.45441 | 0.00000 | 0.00000 | 116.00 | 24792.57 |
| 593 | 2009.09.15 07:02 | buy | 297 | 2.90 | 1.46205 | 0.00000 | 0.00000 | ||
| 594 | 2009.09.15 07:07 | close | 297 | 2.90 | 1.46211 | 0.00000 | 0.00000 | 17.40 | 24809.97 |
| 595 | 2009.09.15 07:10 | buy | 298 | 2.90 | 1.46170 | 0.00000 | 0.00000 | ||
| 596 | 2009.09.15 07:12 | close | 298 | 2.90 | 1.46176 | 0.00000 | 0.00000 | 17.40 | 24827.37 |
| 597 | 2009.09.15 07:15 | buy | 299 | 2.90 | 1.46135 | 0.00000 | 0.00000 | ||
| 598 | 2009.09.15 07:17 | close | 299 | 2.90 | 1.46141 | 0.00000 | 0.00000 | 17.40 | 24844.77 |
| 599 | 2009.09.15 08:45 | buy | 300 | 2.90 | 1.46199 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.15 08:47 | close | 300 | 2.90 | 1.46211 | 0.00000 | 0.00000 | 34.80 | 24879.57 |
| 601 | 2009.09.15 08:57 | buy | 301 | 2.90 | 1.46199 | 0.00000 | 0.00000 | ||
| 602 | 2009.09.15 14:32 | close | 301 | 2.90 | 1.46210 | 0.00000 | 0.00000 | 31.90 | 24911.47 |
| 603 | 2009.09.15 14:40 | buy | 302 | 2.90 | 1.46035 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.15 14:42 | close | 302 | 2.90 | 1.46089 | 0.00000 | 0.00000 | 156.60 | 25068.07 |
| 605 | 2009.09.16 13:15 | sell | 303 | 2.90 | 1.46825 | 0.00000 | 0.00000 | ||
| 606 | 2009.09.16 13:17 | close | 303 | 2.90 | 1.46820 | 0.00000 | 0.00000 | 14.50 | 25082.57 |
| 607 | 2009.09.16 15:40 | buy | 304 | 2.90 | 1.46735 | 0.00000 | 0.00000 | ||
| 608 | 2009.09.16 15:42 | close | 304 | 2.90 | 1.46766 | 0.00000 | 0.00000 | 89.90 | 25172.47 |
| 609 | 2009.09.16 15:45 | buy | 305 | 2.90 | 1.46623 | 0.00000 | 0.00000 | ||
| 610 | 2009.09.16 15:47 | close | 305 | 2.90 | 1.46654 | 0.00000 | 0.00000 | 89.90 | 25262.37 |
| 611 | 2009.09.17 16:20 | buy | 306 | 2.90 | 1.47275 | 0.00000 | 0.00000 | ||
| 612 | 2009.09.17 16:22 | close | 306 | 2.90 | 1.47315 | 0.00000 | 0.00000 | 116.00 | 25378.37 |
| 613 | 2009.09.18 02:32 | sell | 307 | 2.90 | 1.47350 | 0.00000 | 0.00000 | ||
| 614 | 2009.09.18 02:35 | close | 307 | 2.90 | 1.47344 | 0.00000 | 0.00000 | 17.40 | 25395.77 |
| 615 | 2009.09.18 02:37 | sell | 308 | 2.90 | 1.47362 | 0.00000 | 0.00000 | ||
| 616 | 2009.09.18 02:40 | close | 308 | 2.90 | 1.47320 | 0.00000 | 0.00000 | 121.80 | 25517.57 |
| 617 | 2009.09.18 07:02 | buy | 309 | 3.00 | 1.47234 | 0.00000 | 0.00000 | ||
| 618 | 2009.09.18 07:45 | close | 309 | 3.00 | 1.47258 | 0.00000 | 0.00000 | 72.00 | 25589.57 |
| 619 | 2009.09.18 08:15 | buy | 310 | 3.00 | 1.47222 | 0.00000 | 0.00000 | ||
| 620 | 2009.09.18 08:17 | close | 310 | 3.00 | 1.47227 | 0.00000 | 0.00000 | 15.00 | 25604.57 |
| 621 | 2009.09.18 08:20 | buy | 311 | 3.00 | 1.47178 | 0.00000 | 0.00000 | ||
| 622 | 2009.09.18 08:22 | close | 311 | 3.00 | 1.47194 | 0.00000 | 0.00000 | 48.00 | 25652.57 |
| 623 | 2009.09.18 08:25 | buy | 312 | 3.00 | 1.47189 | 0.00000 | 0.00000 | ||
| 624 | 2009.09.18 08:27 | close | 312 | 3.00 | 1.47216 | 0.00000 | 0.00000 | 81.00 | 25733.57 |
| 625 | 2009.09.18 08:27 | buy | 313 | 3.00 | 1.47194 | 0.00000 | 0.00000 | ||
| 626 | 2009.09.18 08:37 | close | 313 | 3.00 | 1.47217 | 0.00000 | 0.00000 | 69.00 | 25802.57 |
| 627 | 2009.09.18 12:00 | buy | 314 | 3.00 | 1.47063 | 0.00000 | 0.00000 | ||
| 628 | 2009.09.18 12:02 | close | 314 | 3.00 | 1.47118 | 0.00000 | 0.00000 | 165.00 | 25967.57 |
| 629 | 2009.09.18 12:05 | buy | 315 | 3.00 | 1.47107 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.18 12:07 | close | 315 | 3.00 | 1.47135 | 0.00000 | 0.00000 | 84.00 | 26051.57 |
| 631 | 2009.09.18 12:10 | buy | 316 | 3.00 | 1.47073 | 0.00000 | 0.00000 | ||
| 632 | 2009.09.18 12:12 | close | 316 | 3.00 | 1.47084 | 0.00000 | 0.00000 | 33.00 | 26084.57 |
| 633 | 2009.09.18 12:15 | buy | 317 | 3.00 | 1.47021 | 0.00000 | 0.00000 | ||
| 634 | 2009.09.18 12:17 | close | 317 | 3.00 | 1.47032 | 0.00000 | 0.00000 | 33.00 | 26117.57 |
| 635 | 2009.09.18 13:10 | buy | 318 | 3.00 | 1.47072 | 0.00000 | 0.00000 | ||
| 636 | 2009.09.18 13:12 | close | 318 | 3.00 | 1.47081 | 0.00000 | 0.00000 | 27.00 | 26144.57 |
| 637 | 2009.09.18 13:15 | buy | 319 | 3.00 | 1.47025 | 0.00000 | 0.00000 | ||
| 638 | 2009.09.18 13:17 | close | 319 | 3.00 | 1.47035 | 0.00000 | 0.00000 | 30.00 | 26174.57 |
| 639 | 2009.09.18 16:40 | sell | 320 | 3.00 | 1.47081 | 0.00000 | 0.00000 | ||
| 640 | 2009.09.18 16:42 | close | 320 | 3.00 | 1.47056 | 0.00000 | 0.00000 | 75.00 | 26249.57 |
| 641 | 2009.09.18 16:45 | sell | 321 | 3.00 | 1.47173 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.18 16:47 | close | 321 | 3.00 | 1.47148 | 0.00000 | 0.00000 | 75.00 | 26324.57 |
| 643 | 2009.09.18 16:50 | sell | 322 | 3.10 | 1.47265 | 0.00000 | 0.00000 | ||
| 644 | 2009.09.18 16:52 | close | 322 | 3.10 | 1.47210 | 0.00000 | 0.00000 | 170.50 | 26495.07 |
| 645 | 2009.09.18 16:55 | sell | 323 | 3.10 | 1.47234 | 0.00000 | 0.00000 | ||
| 646 | 2009.09.18 16:57 | close | 323 | 3.10 | 1.47148 | 0.00000 | 0.00000 | 266.60 | 26761.67 |
| 647 | 2009.09.18 16:59 | sell | 324 | 3.10 | 1.47180 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.18 17:02 | close | 324 | 3.10 | 1.47157 | 0.00000 | 0.00000 | 71.30 | 26832.97 |
| 649 | 2009.09.18 18:02 | sell | 325 | 3.10 | 1.47064 | 0.00000 | 0.00000 | ||
| 650 | 2009.09.18 18:05 | close | 325 | 3.10 | 1.47057 | 0.00000 | 0.00000 | 21.70 | 26854.67 |
| 651 | 2009.09.18 18:07 | sell | 326 | 3.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.18 18:10 | close | 326 | 3.10 | 1.47029 | 0.00000 | 0.00000 | 151.90 | 27006.57 |
| 653 | 2009.09.18 18:33 | sell | 327 | 3.10 | 1.47130 | 0.00000 | 0.00000 | ||
| 654 | 2009.09.18 18:36 | close | 327 | 3.10 | 1.47106 | 0.00000 | 0.00000 | 74.40 | 27080.97 |
| 655 | 2009.09.18 18:40 | sell | 328 | 3.10 | 1.47218 | 0.00000 | 0.00000 | ||
| 656 | 2009.09.18 18:43 | close | 328 | 3.10 | 1.47195 | 0.00000 | 0.00000 | 71.30 | 27152.27 |
| 657 | 2009.09.21 02:45 | buy | 329 | 3.10 | 1.47066 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.21 02:47 | close | 329 | 3.10 | 1.47070 | 0.00000 | 0.00000 | 12.40 | 27164.67 |
| 659 | 2009.09.21 02:50 | buy | 330 | 3.20 | 1.47027 | 0.00000 | 0.00000 | ||
| 660 | 2009.09.21 02:52 | close | 330 | 3.20 | 1.47041 | 0.00000 | 0.00000 | 44.80 | 27209.47 |
| 661 | 2009.09.21 02:55 | buy | 331 | 3.20 | 1.47037 | 0.00000 | 0.00000 | ||
| 662 | 2009.09.21 02:57 | close | 331 | 3.20 | 1.47060 | 0.00000 | 0.00000 | 73.60 | 27283.07 |
| 663 | 2009.09.21 02:59 | buy | 332 | 3.20 | 1.47037 | 0.00000 | 0.00000 | ||
| 664 | 2009.09.21 03:02 | close | 332 | 3.20 | 1.47065 | 0.00000 | 0.00000 | 89.60 | 27372.67 |
| 665 | 2009.09.23 20:07 | buy | 333 | 3.20 | 1.47769 | 0.00000 | 0.00000 | ||
| 666 | 2009.09.23 20:10 | close | 333 | 3.20 | 1.48026 | 0.00000 | 0.00000 | 822.40 | 28195.07 |
| 667 | 2009.09.24 03:00 | buy | 334 | 3.30 | 1.47511 | 0.00000 | 0.00000 | ||
| 668 | 2009.09.24 03:02 | close | 334 | 3.30 | 1.47524 | 0.00000 | 0.00000 | 42.90 | 28237.97 |
| 669 | 2009.09.24 03:10 | buy | 335 | 3.30 | 1.47499 | 0.00000 | 0.00000 | ||
| 670 | 2009.09.24 03:12 | close | 335 | 3.30 | 1.47503 | 0.00000 | 0.00000 | 13.20 | 28251.17 |
| 671 | 2009.09.24 03:15 | buy | 336 | 3.30 | 1.47468 | 0.00000 | 0.00000 | ||
| 672 | 2009.09.24 03:17 | close | 336 | 3.30 | 1.47472 | 0.00000 | 0.00000 | 13.20 | 28264.37 |
| 673 | 2009.09.24 03:20 | buy | 337 | 3.30 | 1.47427 | 0.00000 | 0.00000 | ||
| 674 | 2009.09.24 03:22 | close | 337 | 3.30 | 1.47442 | 0.00000 | 0.00000 | 49.50 | 28313.87 |
| 675 | 2009.09.24 03:25 | buy | 338 | 3.30 | 1.47437 | 0.00000 | 0.00000 | ||
| 676 | 2009.09.24 03:27 | close | 338 | 3.30 | 1.47462 | 0.00000 | 0.00000 | 82.50 | 28396.37 |
| 677 | 2009.09.24 03:30 | buy | 339 | 3.30 | 1.47462 | 0.00000 | 0.00000 | ||
| 678 | 2009.09.24 03:32 | close | 339 | 3.30 | 1.47466 | 0.00000 | 0.00000 | 13.20 | 28409.57 |
| 679 | 2009.09.24 03:35 | buy | 340 | 3.30 | 1.47463 | 0.00000 | 0.00000 | ||
| 680 | 2009.09.24 03:37 | close | 340 | 3.30 | 1.47474 | 0.00000 | 0.00000 | 36.30 | 28445.87 |
| 681 | 2009.09.24 03:40 | buy | 341 | 3.30 | 1.47446 | 0.00000 | 0.00000 | ||
| 682 | 2009.09.24 03:42 | close | 341 | 3.30 | 1.47449 | 0.00000 | 0.00000 | 9.90 | 28455.77 |
| 683 | 2009.09.25 16:02 | buy | 342 | 3.30 | 1.46703 | 0.00000 | 0.00000 | ||
| 684 | 2009.09.25 16:05 | close | 342 | 3.30 | 1.46744 | 0.00000 | 0.00000 | 135.30 | 28591.07 |
| 685 | 2009.09.28 09:00 | buy | 343 | 3.30 | 1.46265 | 0.00000 | 0.00000 | ||
| 686 | 2009.09.28 09:02 | close | 343 | 3.30 | 1.46321 | 0.00000 | 0.00000 | 184.80 | 28775.87 |
| 687 | 2009.09.28 09:05 | buy | 344 | 3.30 | 1.46309 | 0.00000 | 0.00000 | ||
| 688 | 2009.09.28 09:07 | close | 344 | 3.30 | 1.46339 | 0.00000 | 0.00000 | 99.00 | 28874.87 |
| 689 | 2009.09.28 09:10 | buy | 345 | 3.30 | 1.46272 | 0.00000 | 0.00000 | ||
| 690 | 2009.09.28 09:12 | close | 345 | 3.30 | 1.46284 | 0.00000 | 0.00000 | 39.60 | 28914.47 |
| 691 | 2009.09.28 09:15 | buy | 346 | 3.40 | 1.46218 | 0.00000 | 0.00000 | ||
| 692 | 2009.09.28 09:17 | close | 346 | 3.40 | 1.46230 | 0.00000 | 0.00000 | 40.80 | 28955.27 |
| 693 | 2009.09.28 17:00 | sell | 347 | 3.40 | 1.46288 | 0.00000 | 0.00000 | ||
| 694 | 2009.09.28 17:02 | close | 347 | 3.40 | 1.46252 | 0.00000 | 0.00000 | 122.40 | 29077.67 |
| 695 | 2009.09.28 17:05 | sell | 348 | 3.40 | 1.46276 | 0.00000 | 0.00000 | ||
| 696 | 2009.09.28 17:07 | close | 348 | 3.40 | 1.46223 | 0.00000 | 0.00000 | 180.20 | 29257.87 |
| 697 | 2009.09.28 17:10 | sell | 349 | 3.40 | 1.46363 | 0.00000 | 0.00000 | ||
| 698 | 2009.09.28 17:12 | close | 349 | 3.40 | 1.46340 | 0.00000 | 0.00000 | 78.20 | 29336.07 |
| 699 | 2009.09.28 17:15 | sell | 350 | 3.40 | 1.46451 | 0.00000 | 0.00000 | ||
| 700 | 2009.09.28 17:17 | close | 350 | 3.40 | 1.46428 | 0.00000 | 0.00000 | 78.20 | 29414.27 |
| 701 | 2009.09.28 23:03 | buy | 351 | 3.40 | 1.46259 | 0.00000 | 0.00000 | ||
| 702 | 2009.09.29 00:40 | close | 351 | 3.40 | 1.46272 | 0.00000 | 0.00000 | 42.50 | 29456.77 |
| 703 | 2009.09.29 19:20 | buy | 352 | 3.40 | 1.45663 | 0.00000 | 0.00000 | ||
| 704 | 2009.09.29 19:22 | close | 352 | 3.40 | 1.45686 | 0.00000 | 0.00000 | 78.20 | 29534.97 |
| 705 | 2009.09.29 19:25 | buy | 353 | 3.40 | 1.45678 | 0.00000 | 0.00000 | ||
| 706 | 2009.09.29 19:27 | close | 353 | 3.40 | 1.45716 | 0.00000 | 0.00000 | 129.20 | 29664.17 |
| 707 | 2009.09.29 22:00 | sell | 354 | 3.40 | 1.45708 | 0.00000 | 0.00000 | ||
| 708 | 2009.09.29 22:02 | close | 354 | 3.40 | 1.45694 | 0.00000 | 0.00000 | 47.60 | 29711.77 |
| 709 | 2009.09.29 22:05 | sell | 355 | 3.40 | 1.45698 | 0.00000 | 0.00000 | ||
| 710 | 2009.09.29 22:07 | close | 355 | 3.40 | 1.45683 | 0.00000 | 0.00000 | 51.00 | 29762.77 |
| 711 | 2009.09.29 22:10 | sell | 356 | 3.50 | 1.45731 | 0.00000 | 0.00000 | ||
| 712 | 2009.09.29 22:12 | close | 356 | 3.50 | 1.45726 | 0.00000 | 0.00000 | 17.50 | 29780.27 |
| 713 | 2009.09.29 22:15 | sell | 357 | 3.50 | 1.45763 | 0.00000 | 0.00000 | ||
| 714 | 2009.09.29 22:17 | close | 357 | 3.50 | 1.45758 | 0.00000 | 0.00000 | 17.50 | 29797.77 |
| 715 | 2009.09.30 10:15 | sell | 358 | 3.50 | 1.46122 | 0.00000 | 0.00000 | ||
| 716 | 2009.09.30 10:17 | close | 358 | 3.50 | 1.46109 | 0.00000 | 0.00000 | 45.50 | 29843.27 |
| 717 | 2009.09.30 10:20 | sell | 359 | 3.50 | 1.46179 | 0.00000 | 0.00000 | ||
| 718 | 2009.09.30 10:22 | close | 359 | 3.50 | 1.46147 | 0.00000 | 0.00000 | 112.00 | 29955.27 |
| 719 | 2009.09.30 10:25 | sell | 360 | 3.50 | 1.46160 | 0.00000 | 0.00000 | ||
| 720 | 2009.09.30 10:27 | close | 360 | 3.50 | 1.46109 | 0.00000 | 0.00000 | 178.50 | 30133.77 |
| 721 | 2009.09.30 10:27 | sell | 361 | 3.50 | 1.46169 | 0.00000 | 0.00000 | ||
| 722 | 2009.09.30 10:30 | close | 361 | 3.50 | 1.46165 | 0.00000 | 0.00000 | 14.00 | 30147.77 |
| 723 | 2009.09.30 10:32 | sell | 362 | 3.50 | 1.46142 | 0.00000 | 0.00000 | ||
| 724 | 2009.09.30 10:37 | close | 362 | 3.50 | 1.46124 | 0.00000 | 0.00000 | 63.00 | 30210.77 |
| 725 | 2009.09.30 17:32 | buy | 363 | 3.50 | 1.46179 | 0.00000 | 0.00000 | ||
| 726 | 2009.09.30 17:35 | close | 363 | 3.50 | 1.46191 | 0.00000 | 0.00000 | 42.00 | 30252.77 |
| 727 | 2009.09.30 17:37 | buy | 364 | 3.50 | 1.46162 | 0.00000 | 0.00000 | ||
| 728 | 2009.09.30 17:40 | close | 364 | 3.50 | 1.46243 | 0.00000 | 0.00000 | 283.50 | 30536.27 |