Strategy Tester Report
Stub
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSystemMagicNumber=100; StopLoss=100; TakeProfit=100; Lots=0.1;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors3
Initial deposit10000.00
Total net profit-2192.96Gross profit11882.39Gross loss-14075.35
Profit factor0.84Expected payoff-0.81
Absolute drawdown2211.16Maximal drawdown2274.06 (22.60%)Relative drawdown22.60% (2274.06)
Total trades2695Short positions (won %)1163 (42.99%)Long positions (won %)1532 (45.82%)
Profit trades (% of total)1202 (44.60%)Loss trades (% of total)1493 (55.40%)
Largestprofit trade10.00loss trade-10.27
Averageprofit trade9.89loss trade-9.43
Maximumconsecutive wins (profit in money)5 (50.00)consecutive losses (loss in money)20 (-110.80)
Maximalconsecutive profit (count of wins)50.00 (5)consecutive loss (count of losses)-110.80 (20)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 01:00buy10.101.425101.424101.42610
22009.08.03 01:10t/p10.101.426101.424101.4261010.0010010.00
32009.08.03 01:10buy20.101.426841.425841.42784
42009.08.03 01:15t/p20.101.427841.425841.4278410.0010020.00
52009.08.03 01:15buy30.101.427971.426971.42897
62009.08.03 01:20t/p30.101.428971.426971.4289710.0010030.00
72009.08.03 01:20buy40.101.429111.428111.43011
82009.08.03 01:27s/l40.101.428111.428111.43011-10.0010020.00
92009.08.03 01:27buy50.101.427591.426591.42859
102009.08.03 01:27t/p50.101.428591.426591.4285910.0010030.00
112009.08.03 01:27buy60.101.429051.428051.43005
122009.08.03 01:32t/p60.101.430051.428051.4300510.0010040.00
132009.08.03 01:32buy70.101.430661.429661.43166
142009.08.03 01:45s/l70.101.429661.429661.43166-10.0010030.00
152009.08.03 01:45buy80.101.429491.428491.43049
162009.08.03 02:10s/l80.101.428491.428491.43049-10.0010020.00
172009.08.03 02:10buy90.101.428171.427171.42917
182009.08.03 02:15s/l90.101.427171.427171.42917-10.0010010.00
192009.08.03 02:15buy100.101.427191.426191.42819
202009.08.03 02:20s/l100.101.426191.426191.42819-10.0010000.00
212009.08.03 02:20buy110.101.425891.424891.42689
222009.08.03 02:27t/p110.101.426891.424891.4268910.0010010.00
232009.08.03 02:27buy120.101.427191.426191.42819
242009.08.03 02:40s/l120.101.426191.426191.42819-10.0010000.00
252009.08.03 02:40buy130.101.426091.425091.42709
262009.08.03 02:50s/l130.101.425091.425091.42709-10.009990.00
272009.08.03 02:50buy140.101.425141.424141.42614
282009.08.03 03:02s/l140.101.424141.424141.42614-10.009980.00
292009.08.03 03:02buy150.101.423641.422641.42464
302009.08.03 03:15t/p150.101.424641.422641.4246410.009990.00
312009.08.03 03:15buy160.101.425241.424241.42624
322009.08.03 03:46s/l160.101.424241.424241.42624-10.009980.00
332009.08.03 03:46buy170.101.424051.423051.42505
342009.08.03 04:20s/l170.101.423051.423051.42505-10.009970.00
352009.08.03 04:20buy180.101.422911.421911.42391
362009.08.03 04:27t/p180.101.423911.421911.4239110.009980.00
372009.08.03 04:27buy190.101.423961.422961.42496
382009.08.03 04:50t/p190.101.424961.422961.4249610.009990.00
392009.08.03 04:50buy200.101.425231.424231.42623
402009.08.03 05:20s/l200.101.424231.424231.42623-10.009980.00
412009.08.03 05:20buy210.101.423731.422731.42473
422009.08.03 06:40t/p210.101.424731.422731.4247310.009990.00
432009.08.03 06:40buy220.101.425021.424021.42602
442009.08.03 07:20s/l220.101.424021.424021.42602-10.009980.00
452009.08.03 07:20buy230.101.423871.422871.42487
462009.08.03 08:02s/l230.101.422871.422871.42487-10.009970.00
472009.08.03 08:02buy240.101.422841.421841.42384
482009.08.03 08:15t/p240.101.423841.421841.4238410.009980.00
492009.08.03 08:15buy250.101.424421.423421.42542
502009.08.03 08:37t/p250.101.425421.423421.4254210.009990.00
512009.08.03 08:37buy260.101.425501.424501.42650
522009.08.03 08:40s/l260.101.424501.424501.42650-10.009980.00
532009.08.03 08:40buy270.101.423811.422811.42481
542009.08.03 08:45s/l270.101.422811.422811.42481-10.009970.00
552009.08.03 08:45buy280.101.422531.421531.42353
562009.08.03 08:50s/l280.101.421531.421531.42353-10.009960.00
572009.08.03 08:50buy290.101.420841.419841.42184
582009.08.03 08:57t/p290.101.421841.419841.4218410.009970.00
592009.08.03 08:57buy300.101.422531.421531.42353
602009.08.03 08:59s/l300.101.421531.421531.42353-10.009960.00
612009.08.03 08:59buy310.101.420881.419881.42188
622009.08.03 09:15t/p310.101.421881.419881.4218810.009970.00
632009.08.03 09:15buy320.101.422641.421641.42364
642009.08.03 10:15t/p320.101.423641.421641.4236410.009980.00
652009.08.03 10:15buy330.101.423891.422891.42489
662009.08.03 10:40t/p330.101.424891.422891.4248910.009990.00
672009.08.03 10:40buy340.101.425621.424621.42662
682009.08.03 10:45t/p340.101.426621.424621.4266210.0010000.00
692009.08.03 10:45buy350.101.426811.425811.42781
702009.08.03 10:50t/p350.101.427811.425811.4278110.0010010.00
712009.08.03 10:50buy360.101.428011.427011.42901
722009.08.03 10:57s/l360.101.427011.427011.42901-10.0010000.00
732009.08.03 10:57buy370.101.426411.425411.42741
742009.08.03 10:59t/p370.101.427411.425411.4274110.0010010.00
752009.08.03 10:59buy380.101.427461.426461.42846
762009.08.03 11:07s/l380.101.426461.426461.42846-10.0010000.00
772009.08.03 11:07buy390.101.426481.425481.42748
782009.08.03 11:10t/p390.101.427481.425481.4274810.0010010.00
792009.08.03 11:10buy400.101.428781.427781.42978
802009.08.03 11:15t/p400.101.429781.427781.4297810.0010020.00
812009.08.03 11:15buy410.101.430171.429171.43117
822009.08.03 11:20t/p410.101.431171.429171.4311710.0010030.00
832009.08.03 11:20buy420.101.431551.430551.43255
842009.08.03 11:27s/l420.101.430551.430551.43255-10.0010020.00
852009.08.03 11:27buy430.101.429711.428711.43071
862009.08.03 11:45s/l430.101.428711.428711.43071-10.0010010.00
872009.08.03 11:45buy440.101.428431.427431.42943
882009.08.03 12:16t/p440.101.429431.427431.4294310.0010020.00
892009.08.03 12:16buy450.101.429621.428621.43062
902009.08.03 12:37s/l450.101.428621.428621.43062-10.0010010.00
912009.08.03 12:37buy460.101.428621.427621.42962
922009.08.03 12:45t/p460.101.429621.427621.4296210.0010020.00
932009.08.03 12:45buy470.101.430221.429221.43122
942009.08.03 12:59s/l470.101.429221.429221.43122-10.0010010.00
952009.08.03 12:59buy480.101.429241.428241.43024
962009.08.03 13:15t/p480.101.430241.428241.4302410.0010020.00
972009.08.03 13:15buy490.101.430521.429521.43152
982009.08.03 13:45t/p490.101.431521.429521.4315210.0010030.00
992009.08.03 13:45buy500.101.431691.430691.43269
1002009.08.03 14:02s/l500.101.430691.430691.43269-10.0010020.00
1012009.08.03 14:02buy510.101.430271.429271.43127
1022009.08.03 14:15t/p510.101.431271.429271.4312710.0010030.00
1032009.08.03 14:15buy520.101.431531.430531.43253
1042009.08.03 15:15t/p520.101.432531.430531.4325310.0010040.00
1052009.08.03 15:15buy530.101.432681.431681.43368
1062009.08.03 15:32t/p530.101.433681.431681.4336810.0010050.00
1072009.08.03 15:32buy540.101.435001.434001.43600
1082009.08.03 15:40s/l540.101.434001.434001.43600-10.0010040.00
1092009.08.03 15:40buy550.101.433741.432741.43474
1102009.08.03 15:45s/l550.101.432741.432741.43474-10.0010030.00
1112009.08.03 15:45buy560.101.432491.431491.43349
1122009.08.03 15:50s/l560.101.431491.431491.43349-10.0010020.00
1132009.08.03 15:50buy570.101.430811.429811.43181
1142009.08.03 15:57t/p570.101.431811.429811.4318110.0010030.00
1152009.08.03 15:57buy580.101.432491.431491.43349
1162009.08.03 16:05t/p580.101.433491.431491.4334910.0010040.00
1172009.08.03 16:05buy590.101.433941.432941.43494
1182009.08.03 16:07s/l590.101.432941.432941.43494-10.0010030.00
1192009.08.03 16:07buy600.101.432281.431281.43328
1202009.08.03 16:10t/p600.101.433281.431281.4332810.0010040.00
1212009.08.03 16:10buy610.101.436431.435431.43743
1222009.08.03 16:15t/p610.101.437431.435431.4374310.0010050.00
1232009.08.03 16:15buy620.101.438921.437921.43992
1242009.08.03 16:20t/p620.101.439921.437921.4399210.0010060.00
1252009.08.03 16:20buy630.101.441411.440411.44241
1262009.08.03 16:22s/l630.101.440411.440411.44241-10.0010050.00
1272009.08.03 16:22buy640.101.439751.438751.44075
1282009.08.03 16:27s/l640.101.438751.438751.44075-10.0010040.00
1292009.08.03 16:27buy650.101.438091.437091.43909
1302009.08.03 16:27t/p650.101.439091.437091.4390910.0010050.00
1312009.08.03 16:27buy660.101.440611.439611.44161
1322009.08.03 16:32s/l660.101.439611.439611.44161-10.0010040.00
1332009.08.03 16:32buy670.101.439601.438601.44060
1342009.08.03 16:40t/p670.101.440601.438601.4406010.0010050.00
1352009.08.03 16:40buy680.101.440731.439731.44173
1362009.08.03 16:50t/p680.101.441731.439731.4417310.0010060.00
1372009.08.03 16:50buy690.101.442421.441421.44342
1382009.08.03 16:57s/l690.101.441421.441421.44342-10.0010050.00
1392009.08.03 16:57buy700.101.441291.440291.44229
1402009.08.03 17:02t/p700.101.442291.440291.4422910.0010060.00
1412009.08.03 17:02buy710.101.442641.441641.44364
1422009.08.03 17:15s/l710.101.441641.441641.44364-10.0010050.00
1432009.08.03 17:15buy720.101.441551.440551.44255
1442009.08.03 17:32s/l720.101.440551.440551.44255-10.0010040.00
1452009.08.03 17:32buy730.101.440191.439191.44119
1462009.08.03 17:45t/p730.101.441191.439191.4411910.0010050.00
1472009.08.03 17:45buy740.101.441301.440301.44230
1482009.08.03 18:02t/p740.101.442301.440301.4423010.0010060.00
1492009.08.03 18:02buy750.101.444071.443071.44507
1502009.08.03 18:10s/l750.101.443071.443071.44507-10.0010050.00
1512009.08.03 18:10buy760.101.443071.442071.44407
1522009.08.03 18:15s/l760.101.442071.442071.44407-10.0010040.00
1532009.08.03 18:15buy770.101.442061.441061.44306
1542009.08.03 18:20s/l770.101.441061.441061.44306-10.0010030.00
1552009.08.03 18:20buy780.101.440721.439721.44172
1562009.08.03 18:27t/p780.101.441721.439721.4417210.0010040.00
1572009.08.03 18:27buy790.101.442061.441061.44306
1582009.08.03 18:27s/l790.101.441061.441061.44306-10.0010030.00
1592009.08.03 18:27buy800.101.441031.440031.44203
1602009.08.03 18:50s/l800.101.440031.440031.44203-10.0010020.00
1612009.08.03 18:50buy810.101.440031.439031.44103
1622009.08.03 19:33t/p810.101.441031.439031.4410310.0010030.00
1632009.08.03 19:33buy820.101.442071.441071.44307
1642009.08.03 19:46t/p820.101.443071.441071.4430710.0010040.00
1652009.08.03 19:46buy830.101.443831.442831.44483
1662009.08.03 19:56s/l830.101.442831.442831.44483-10.0010030.00
1672009.08.03 19:56buy840.101.442661.441661.44366
1682009.08.03 20:20s/l840.101.441661.441661.44366-10.0010020.00
1692009.08.03 20:20buy850.101.441141.440141.44214
1702009.08.04 01:07t/p850.101.442141.440141.442149.9510029.95
1712009.08.04 01:07buy860.101.442201.441201.44320
1722009.08.04 01:20s/l860.101.441201.441201.44320-10.0010019.95
1732009.08.04 01:20buy870.101.440911.439911.44191
1742009.08.04 01:37t/p870.101.441911.439911.4419110.0010029.95
1752009.08.04 01:37buy880.101.441961.440961.44296
1762009.08.04 01:50s/l880.101.440961.440961.44296-10.0010019.95
1772009.08.04 01:50buy890.101.440801.439801.44180
1782009.08.04 02:20s/l890.101.439801.439801.44180-10.0010009.95
1792009.08.04 02:20buy900.101.439431.438431.44043
1802009.08.04 02:50t/p900.101.440431.438431.4404310.0010019.95
1812009.08.04 02:50buy910.101.440781.439781.44178
1822009.08.04 03:20s/l910.101.439781.439781.44178-10.0010009.95
1832009.08.04 03:20buy920.101.439351.438351.44035
1842009.08.04 03:30t/p920.101.440351.438351.4403510.0010019.95
1852009.08.04 03:30buy930.101.440661.439661.44166
1862009.08.04 03:37s/l930.101.439661.439661.44166-10.0010009.95
1872009.08.04 03:37buy940.101.439691.438691.44069
1882009.08.04 03:40t/p940.101.440691.438691.4406910.0010019.95
1892009.08.04 03:40buy950.101.441251.440251.44225
1902009.08.04 03:50t/p950.101.442251.440251.4422510.0010029.95
1912009.08.04 03:50buy960.101.443131.442131.44413
1922009.08.04 03:57s/l960.101.442131.442131.44413-10.0010019.95
1932009.08.04 03:57buy970.101.441881.440881.44288
1942009.08.04 04:02s/l970.101.440881.440881.44288-10.0010009.95
1952009.08.04 04:02buy980.101.440221.439221.44122
1962009.08.04 04:15t/p980.101.441221.439221.4412210.0010019.95
1972009.08.04 04:15buy990.101.441331.440331.44233
1982009.08.04 05:16s/l990.101.440331.440331.44233-10.0010009.95
1992009.08.04 05:16buy1000.101.440241.439241.44124
2002009.08.04 05:45s/l1000.101.439241.439241.44124-10.009999.95
2012009.08.04 05:45buy1010.101.439291.438291.44029
2022009.08.04 06:50s/l1010.101.438291.438291.44029-10.009989.95
2032009.08.04 06:50buy1020.101.437751.436751.43875
2042009.08.04 07:02t/p1020.101.438751.436751.4387510.009999.95
2052009.08.04 07:02buy1030.101.438801.437801.43980
2062009.08.04 07:20s/l1030.101.437801.437801.43980-10.009989.95
2072009.08.04 07:20buy1040.101.437631.436631.43863
2082009.08.04 07:40t/p1040.101.438631.436631.4386310.009999.95
2092009.08.04 07:40buy1050.101.438751.437751.43975
2102009.08.04 08:15t/p1050.101.439751.437751.4397510.0010009.95
2112009.08.04 08:15buy1060.101.440471.439471.44147
2122009.08.04 08:45t/p1060.101.441471.439471.4414710.0010019.95
2132009.08.04 08:45buy1070.101.441681.440681.44268
2142009.08.04 09:10s/l1070.101.440681.440681.44268-10.0010009.95
2152009.08.04 09:10buy1080.101.440581.439581.44158
2162009.08.04 09:20s/l1080.101.439581.439581.44158-10.009999.95
2172009.08.04 09:20buy1090.101.438631.437631.43963
2182009.08.04 09:27t/p1090.101.439631.437631.4396310.0010009.95
2192009.08.04 09:27buy1100.101.439751.438751.44075
2202009.08.04 09:32s/l1100.101.438751.438751.44075-10.009999.95
2212009.08.04 09:32buy1110.101.438081.437081.43908
2222009.08.04 09:45t/p1110.101.439081.437081.4390810.0010009.95
2232009.08.04 09:45buy1120.101.439821.438821.44082
2242009.08.04 10:20s/l1120.101.438821.438821.44082-10.009999.95
2252009.08.04 10:20buy1130.101.438531.437531.43953
2262009.08.04 10:27t/p1130.101.439531.437531.4395310.0010009.95
2272009.08.04 10:27buy1140.101.439681.438681.44068
2282009.08.04 10:45t/p1140.101.440681.438681.4406810.0010019.95
2292009.08.04 10:45buy1150.101.441291.440291.44229
2302009.08.04 11:15s/l1150.101.440291.440291.44229-10.0010009.95
2312009.08.04 11:15buy1160.101.439801.438801.44080
2322009.08.04 11:20s/l1160.101.438801.438801.44080-10.009999.95
2332009.08.04 11:20buy1170.101.438361.437361.43936
2342009.08.04 11:27t/p1170.101.439361.437361.4393610.0010009.95
2352009.08.04 11:27buy1180.101.439801.438801.44080
2362009.08.04 11:27s/l1180.101.438801.438801.44080-10.009999.95
2372009.08.04 11:27buy1190.101.438531.437531.43953
2382009.08.04 11:45t/p1190.101.439531.437531.4395310.0010009.95
2392009.08.04 11:45buy1200.101.439941.438941.44094
2402009.08.04 12:50s/l1200.101.438941.438941.44094-10.009999.95
2412009.08.04 12:50buy1210.101.438521.437521.43952
2422009.08.04 13:50s/l1210.101.437521.437521.43952-10.009989.95
2432009.08.04 13:50buy1220.101.437421.436421.43842
2442009.08.04 14:15t/p1220.101.438421.436421.4384210.009999.95
2452009.08.04 14:15buy1230.101.438971.437971.43997
2462009.08.04 15:15t/p1230.101.439971.437971.4399710.0010009.95
2472009.08.04 15:15buy1240.101.440331.439331.44133
2482009.08.04 15:32s/l1240.101.439331.439331.44133-10.009999.95
2492009.08.04 15:32buy1250.101.439111.438111.44011
2502009.08.04 15:45t/p1250.101.440111.438111.4401110.0010009.95
2512009.08.04 15:45buy1260.101.440421.439421.44142
2522009.08.04 16:02t/p1260.101.441421.439421.4414210.0010019.95
2532009.08.04 16:02buy1270.101.442721.441721.44372
2542009.08.04 16:15s/l1270.101.441721.441721.44372-10.0010009.95
2552009.08.04 16:15buy1280.101.441161.440161.44216
2562009.08.04 16:20s/l1280.101.440161.440161.44216-10.009999.95
2572009.08.04 16:20buy1290.101.440121.439121.44112
2582009.08.04 16:37t/p1290.101.441121.439121.4411210.0010009.95
2592009.08.04 16:37buy1300.101.441331.440331.44233
2602009.08.04 16:45s/l1300.101.440331.440331.44233-10.009999.95
2612009.08.04 16:45buy1310.101.439801.438801.44080
2622009.08.04 17:10t/p1310.101.440801.438801.4408010.0010009.95
2632009.08.04 17:10buy1320.101.441151.440151.44215
2642009.08.04 17:50s/l1320.101.440151.440151.44215-10.009999.95
2652009.08.04 17:50buy1330.101.439721.438721.44072
2662009.08.04 18:15t/p1330.101.440721.438721.4407210.0010009.95
2672009.08.04 18:15buy1340.101.440851.439851.44185
2682009.08.04 18:45t/p1340.101.441851.439851.4418510.0010019.95
2692009.08.04 18:45buy1350.101.442371.441371.44337
2702009.08.04 19:20s/l1350.101.441371.441371.44337-10.0010009.95
2712009.08.04 19:20buy1360.101.440751.439751.44175
2722009.08.04 19:45s/l1360.101.439751.439751.44175-10.009999.95
2732009.08.04 19:45buy1370.101.439721.438721.44072
2742009.08.04 19:50s/l1370.101.438721.438721.44072-10.009989.95
2752009.08.04 19:50buy1380.101.438531.437531.43953
2762009.08.04 19:57t/p1380.101.439531.437531.4395310.009999.95
2772009.08.04 19:57buy1390.101.439721.438721.44072
2782009.08.04 20:15s/l1390.101.438721.438721.44072-10.009989.95
2792009.08.04 20:15buy1400.101.438571.437571.43957
2802009.08.04 20:32t/p1400.101.439571.437571.4395710.009999.95
2812009.08.04 20:32buy1410.101.439971.438971.44097
2822009.08.04 20:50s/l1410.101.438971.438971.44097-10.009989.95
2832009.08.04 20:50buy1420.101.438421.437421.43942
2842009.08.04 21:20t/p1420.101.439421.437421.4394210.009999.95
2852009.08.04 21:20buy1430.101.439731.438731.44073
2862009.08.04 21:37s/l1430.101.438731.438731.44073-10.009989.95
2872009.08.04 21:37buy1440.101.438781.437781.43978
2882009.08.04 21:50t/p1440.101.439781.437781.4397810.009999.95
2892009.08.04 21:50buy1450.101.440131.439131.44113
2902009.08.04 22:50t/p1450.101.441131.439131.4411310.0010009.95
2912009.08.04 22:50buy1460.101.441401.440401.44240
2922009.08.04 23:10s/l1460.101.440401.440401.44240-10.009999.95
2932009.08.04 23:10buy1470.101.440271.439271.44127
2942009.08.04 23:20s/l1470.101.439271.439271.44127-10.009989.95
2952009.08.04 23:20buy1480.101.439321.438321.44032
2962009.08.05 01:03t/p1480.101.440321.438321.440329.959999.90
2972009.08.05 01:03buy1490.101.440671.439671.44167
2982009.08.05 01:16t/p1490.101.441671.439671.4416710.0010009.90
2992009.08.05 01:16buy1500.101.441911.440911.44291
3002009.08.05 02:32s/l1500.101.440911.440911.44291-10.009999.90
3012009.08.05 02:32buy1510.101.440371.439371.44137
3022009.08.05 02:50t/p1510.101.441371.439371.4413710.0010009.90
3032009.08.05 02:50buy1520.101.441721.440721.44272
3042009.08.05 03:20s/l1520.101.440721.440721.44272-10.009999.90
3052009.08.05 03:20buy1530.101.440591.439591.44159
3062009.08.05 04:20t/p1530.101.441591.439591.4415910.0010009.90
3072009.08.05 04:20buy1540.101.441761.440761.44276
3082009.08.05 05:46s/l1540.101.440761.440761.44276-10.009999.90
3092009.08.05 05:46buy1550.101.440751.439751.44175
3102009.08.05 07:10s/l1550.101.439751.439751.44175-10.009989.90
3112009.08.05 07:10buy1560.101.439511.438511.44051
3122009.08.05 07:50s/l1560.101.438511.438511.44051-10.009979.90
3132009.08.05 07:50buy1570.101.438311.437311.43931
3142009.08.05 08:20t/p1570.101.439311.437311.4393110.009989.90
3152009.08.05 08:20buy1580.101.439761.438761.44076
3162009.08.05 08:33s/l1580.101.438761.438761.44076-10.009979.90
3172009.08.05 08:33buy1590.101.438491.437491.43949
3182009.08.05 08:46s/l1590.101.437491.437491.43949-10.009969.90
3192009.08.05 08:46sell1600.101.436731.437731.43573
3202009.08.05 08:50close1600.101.437271.437731.43573-5.409964.50
3212009.08.05 08:53buy1610.101.437021.436021.43802
3222009.08.05 08:59t/p1610.101.438021.436021.4380210.009974.50
3232009.08.05 08:59buy1620.101.438161.437161.43916
3242009.08.05 09:00close1620.101.438161.437161.439160.009974.50
3252009.08.05 09:02sell1630.101.437071.438071.43607
3262009.08.05 09:15s/l1630.101.438071.438071.43607-10.009964.50
3272009.08.05 09:15buy1640.101.438601.437601.43960
3282009.08.05 09:32close1640.101.438151.437601.43960-4.509960.00
3292009.08.05 09:35buy1650.101.438401.437401.43940
3302009.08.05 09:37close1650.101.437941.437401.43940-4.609955.40
3312009.08.05 09:40buy1660.101.439021.438021.44002
3322009.08.05 09:50t/p1660.101.440021.438021.4400210.009965.40
3332009.08.05 09:50buy1670.101.440261.439261.44126
3342009.08.05 10:07s/l1670.101.439261.439261.44126-10.009955.40
3352009.08.05 10:07buy1680.101.439311.438311.44031
3362009.08.05 10:20t/p1680.101.440311.438311.4403110.009965.40
3372009.08.05 10:20buy1690.101.440601.439601.44160
3382009.08.05 10:45s/l1690.101.439601.439601.44160-10.009955.40
3392009.08.05 10:45buy1700.101.439331.438331.44033
3402009.08.05 11:02s/l1700.101.438331.438331.44033-10.009945.40
3412009.08.05 11:02sell1710.101.438251.439251.43725
3422009.08.05 11:05close1710.101.438491.439251.43725-2.409943.00
3432009.08.05 11:07sell1720.101.438071.439071.43707
3442009.08.05 11:10close1720.101.439041.439071.43707-9.709933.30
3452009.08.05 11:12buy1730.101.438861.437861.43986
3462009.08.05 11:20t/p1730.101.439861.437861.4398610.009943.30
3472009.08.05 11:20buy1740.101.440151.439151.44115
3482009.08.05 11:45s/l1740.101.439151.439151.44115-10.009933.30
3492009.08.05 11:45buy1750.101.439201.438201.44020
3502009.08.05 12:02close1750.101.438601.438201.44020-6.009927.30
3512009.08.05 12:05buy1760.101.438771.437771.43977
3522009.08.05 12:07close1760.101.438481.437771.43977-2.909924.40
3532009.08.05 12:10buy1770.101.439131.438131.44013
3542009.08.05 13:03t/p1770.101.440131.438131.4401310.009934.40
3552009.08.05 13:03buy1780.101.440801.439801.44180
3562009.08.05 13:16t/p1780.101.441801.439801.4418010.009944.40
3572009.08.05 13:16buy1790.101.442631.441631.44363
3582009.08.05 13:26s/l1790.101.441631.441631.44363-10.009934.40
3592009.08.05 13:26buy1800.101.441411.440411.44241
3602009.08.05 13:32t/p1800.101.442411.440411.4424110.009944.40
3612009.08.05 13:32buy1810.101.443571.442571.44457
3622009.08.05 13:45s/l1810.101.442571.442571.44457-10.009934.40
3632009.08.05 13:45buy1820.101.442401.441401.44340
3642009.08.05 14:10s/l1820.101.441401.441401.44340-10.009924.40
3652009.08.05 14:10buy1830.101.441001.440001.44200
3662009.08.05 14:20s/l1830.101.440001.440001.44200-10.009914.40
3672009.08.05 14:20buy1840.101.439221.438221.44022
3682009.08.05 15:50s/l1840.101.438221.438221.44022-10.009904.40
3692009.08.05 15:50sell1850.101.437471.438471.43647
3702009.08.05 15:52close1850.101.437911.438471.43647-4.409900.00
3712009.08.05 15:55sell1860.101.437671.438671.43667
3722009.08.05 15:57close1860.101.438311.438671.43667-6.409893.60
3732009.08.05 15:59buy1870.101.438691.437691.43969
3742009.08.05 16:00close1870.101.438651.437691.43969-0.409893.20
3752009.08.05 16:03sell1880.101.437501.438501.43650
3762009.08.05 16:16t/p1880.101.436501.438501.4365010.009903.20
3772009.08.05 16:16sell1890.101.435481.436481.43448
3782009.08.05 16:26s/l1890.101.436481.436481.43448-10.009893.20
3792009.08.05 16:26sell1900.101.436631.437631.43563
3802009.08.05 16:26s/l1900.101.437631.437631.43563-10.009883.20
3812009.08.05 16:26sell1910.101.438081.439081.43708
3822009.08.05 16:32t/p1910.101.437081.439081.4370810.009893.20
3832009.08.05 16:32sell1920.101.436631.437631.43563
3842009.08.05 16:45s/l1920.101.437631.437631.43563-10.009883.20
3852009.08.05 16:45sell1930.101.438001.439001.43700
3862009.08.05 17:15s/l1930.101.439001.439001.43700-10.009873.20
3872009.08.05 17:15sell1940.101.439301.440301.43830
3882009.08.05 17:20close1940.101.439841.440301.43830-5.409867.80
3892009.08.05 17:22buy1950.101.439511.438511.44051
3902009.08.05 17:27close1950.101.439131.438511.44051-3.809864.00
3912009.08.05 17:27buy1960.101.439561.438561.44056
3922009.08.05 17:45close1960.101.439181.438561.44056-3.809860.20
3932009.08.05 17:47sell1970.101.439311.440311.43831
3942009.08.05 18:10close1970.101.439961.440311.43831-6.509853.70
3952009.08.05 18:12buy1980.101.439631.438631.44063
3962009.08.05 18:15t/p1980.101.440631.438631.4406310.009863.70
3972009.08.05 18:15buy1990.101.440931.439931.44193
3982009.08.05 18:50t/p1990.101.441931.439931.4419310.009873.70
3992009.08.05 18:50buy2000.101.442361.441361.44336
4002009.08.05 19:02s/l2000.101.441361.441361.44336-10.009863.70
4012009.08.05 19:02buy2010.101.440831.439831.44183
4022009.08.05 19:15t/p2010.101.441831.439831.4418310.009873.70
4032009.08.05 19:15buy2020.101.442241.441241.44324
4042009.08.05 20:40t/p2020.101.443241.441241.4432410.009883.70
4052009.08.05 20:40buy2030.101.443531.442531.44453
4062009.08.05 20:50t/p2030.101.444531.442531.4445310.009893.70
4072009.08.05 20:50buy2040.101.444721.443721.44572
4082009.08.05 20:59s/l2040.101.443721.443721.44572-10.009883.70
4092009.08.05 20:59buy2050.101.442931.441931.44393
4102009.08.05 21:40s/l2050.101.441931.441931.44393-10.009873.70
4112009.08.05 21:40buy2060.101.441501.440501.44250
4122009.08.05 22:50s/l2060.101.440501.440501.44250-10.009863.70
4132009.08.05 22:50buy2070.101.440191.439191.44119
4142009.08.05 23:45t/p2070.101.441191.439191.4411910.009873.70
4152009.08.05 23:45buy2080.101.441361.440361.44236
4162009.08.06 03:45t/p2080.101.442361.440361.442369.859883.55
4172009.08.06 03:45buy2090.101.442471.441471.44347
4182009.08.06 04:15s/l2090.101.441471.441471.44347-10.009873.55
4192009.08.06 04:15buy2100.101.441421.440421.44242
4202009.08.06 04:33s/l2100.101.440421.440421.44242-10.009863.55
4212009.08.06 04:33buy2110.101.440361.439361.44136
4222009.08.06 04:46s/l2110.101.439361.439361.44136-10.009853.55
4232009.08.06 04:46buy2120.101.438611.437611.43961
4242009.08.06 05:02t/p2120.101.439611.437611.4396110.009863.55
4252009.08.06 05:02buy2130.101.439901.438901.44090
4262009.08.06 05:15close2130.101.439051.438901.44090-8.509855.05
4272009.08.06 05:17buy2140.101.439231.438231.44023
4282009.08.06 05:20close2140.101.438521.438231.44023-7.109847.95
4292009.08.06 05:22sell2150.101.438791.439791.43779
4302009.08.06 05:27close2150.101.439241.439791.43779-4.509843.45
4312009.08.06 05:30buy2160.101.439301.438301.44030
4322009.08.06 05:32close2160.101.438751.438301.44030-5.509837.95
4332009.08.06 05:35sell2170.101.438891.439891.43789
4342009.08.06 05:40close2170.101.439341.439891.43789-4.509833.45
4352009.08.06 05:42buy2180.101.439211.438211.44021
4362009.08.06 06:02close2180.101.439641.438211.440214.309837.75
4372009.08.06 06:05buy2190.101.439771.438771.44077
4382009.08.06 06:07close2190.101.439571.438771.44077-2.009835.75
4392009.08.06 06:10buy2200.101.439981.438981.44098
4402009.08.06 07:15t/p2200.101.440981.438981.4409810.009845.75
4412009.08.06 07:15buy2210.101.441031.440031.44203
4422009.08.06 07:50s/l2210.101.440031.440031.44203-10.009835.75
4432009.08.06 07:50buy2220.101.440011.439011.44101
4442009.08.06 08:15t/p2220.101.441011.439011.4410110.009845.75
4452009.08.06 08:15buy2230.101.441601.440601.44260
4462009.08.06 08:40s/l2230.101.440601.440601.44260-10.009835.75
4472009.08.06 08:40buy2240.101.440471.439471.44147
4482009.08.06 08:45close2240.101.439591.439471.44147-8.809826.95
4492009.08.06 08:47buy2250.101.439921.438921.44092
4502009.08.06 08:50s/l2250.101.438921.438921.44092-10.009816.95
4512009.08.06 08:50sell2260.101.438471.439471.43747
4522009.08.06 08:57s/l2260.101.439471.439471.43747-10.009806.95
4532009.08.06 08:57sell2270.101.439591.440591.43859
4542009.08.06 09:20s/l2270.101.440591.440591.43859-10.009796.95
4552009.08.06 09:20buy2280.101.440731.439731.44173
4562009.08.06 09:22close2280.101.440331.439731.44173-4.009792.95
4572009.08.06 09:25buy2290.101.440561.439561.44156
4582009.08.06 09:27close2290.101.439991.439561.44156-5.709787.25
4592009.08.06 09:27sell2300.101.440471.441471.43947
4602009.08.06 09:45close2300.101.440781.441471.43947-3.109784.15
4612009.08.06 09:47buy2310.101.440701.439701.44170
4622009.08.06 09:59close2310.101.440491.439701.44170-2.109782.05
4632009.08.06 10:00buy2320.101.440551.439551.44155
4642009.08.06 10:10close2320.101.440081.439551.44155-4.709777.35
4652009.08.06 10:12buy2330.101.440271.439271.44127
4662009.08.06 10:15close2330.101.439641.439271.44127-6.309771.05
4672009.08.06 10:17sell2340.101.439791.440791.43879
4682009.08.06 10:45close2340.101.440261.440791.43879-4.709766.35
4692009.08.06 10:47sell2350.101.440091.441091.43909
4702009.08.06 10:50close2350.101.440611.441091.43909-5.209761.15
4712009.08.06 10:52buy2360.101.440371.439371.44137
4722009.08.06 10:57close2360.101.440091.439371.44137-2.809758.35
4732009.08.06 10:59sell2370.101.440181.441181.43918
4742009.08.06 11:02close2370.101.440411.441181.43918-2.309756.05
4752009.08.06 11:05buy2380.101.440301.439301.44130
4762009.08.06 11:10close2380.101.440031.439301.44130-2.709753.35
4772009.08.06 11:12sell2390.101.440141.441141.43914
4782009.08.06 11:45close2390.101.440381.441141.43914-2.409750.95
4792009.08.06 11:47sell2400.101.440221.441221.43922
4802009.08.06 11:50close2400.101.440701.441221.43922-4.809746.15
4812009.08.06 11:52buy2410.101.440481.439481.44148
4822009.08.06 11:57close2410.101.440221.439481.44148-2.609743.55
4832009.08.06 11:59sell2420.101.439821.440821.43882
4842009.08.06 12:07close2420.101.440681.440821.43882-8.609734.95
4852009.08.06 12:10sell2430.101.439191.440191.43819
4862009.08.06 12:15t/p2430.101.438191.440191.4381910.009744.95
4872009.08.06 12:15sell2440.101.438111.439111.43711
4882009.08.06 12:20t/p2440.101.437111.439111.4371110.009754.95
4892009.08.06 12:20sell2450.101.436671.437671.43567
4902009.08.06 12:27s/l2450.101.437671.437671.43567-10.009744.95
4912009.08.06 12:27sell2460.101.438111.439111.43711
4922009.08.06 12:27t/p2460.101.437111.439111.4371110.009754.95
4932009.08.06 12:27sell2470.101.436951.437951.43595
4942009.08.06 12:50s/l2470.101.437951.437951.43595-10.009744.95
4952009.08.06 12:50sell2480.101.438271.439271.43727
4962009.08.06 13:03s/l2480.101.439271.439271.43727-10.009734.95
4972009.08.06 13:03sell2490.101.439411.440411.43841
4982009.08.06 13:20t/p2490.101.438411.440411.4384110.009744.95
4992009.08.06 13:20sell2500.101.437771.438771.43677
5002009.08.06 13:26t/p2500.101.436771.438771.4367710.009754.95
5012009.08.06 13:26sell2510.101.436681.437681.43568
5022009.08.06 13:40s/l2510.101.437681.437681.43568-10.009744.95
5032009.08.06 13:40sell2520.101.437931.438931.43693
5042009.08.06 14:20t/p2520.101.436931.438931.4369310.009754.95
5052009.08.06 14:20sell2530.101.436221.437221.43522
5062009.08.06 14:35s/l2530.101.437221.437221.43522-10.009744.95
5072009.08.06 14:35sell2540.101.437321.438321.43632
5082009.08.06 14:40s/l2540.101.438321.438321.43632-10.009734.95
5092009.08.06 14:40sell2550.101.438311.439311.43731
5102009.08.06 14:45s/l2550.101.439311.439311.43731-10.009724.95
5112009.08.06 14:45sell2560.101.439311.440311.43831
5122009.08.06 14:50s/l2560.101.440311.440311.43831-10.009714.95
5132009.08.06 14:50sell2570.101.440311.441311.43931
5142009.08.06 14:57t/p2570.101.439311.441311.4393110.009724.95
5152009.08.06 14:57sell2580.101.438981.439981.43798
5162009.08.06 15:02t/p2580.101.437981.439981.4379810.009734.95
5172009.08.06 15:02sell2590.101.437481.438481.43648
5182009.08.06 15:10s/l2590.101.438481.438481.43648-10.009724.95
5192009.08.06 15:10sell2600.101.438431.439431.43743
5202009.08.06 15:20s/l2600.101.439431.439431.43743-10.009714.95
5212009.08.06 15:20sell2610.101.439851.440851.43885
5222009.08.06 15:27t/p2610.101.438851.440851.4388510.009724.95
5232009.08.06 15:27sell2620.101.438561.439561.43756
5242009.08.06 15:45t/p2620.101.437561.439561.4375610.009734.95
5252009.08.06 15:45sell2630.101.436761.437761.43576
5262009.08.06 15:50t/p2630.101.435761.437761.4357610.009744.95
5272009.08.06 15:50sell2640.101.435211.436211.43421
5282009.08.06 15:57s/l2640.101.436211.436211.43421-10.009734.95
5292009.08.06 15:57sell2650.101.436761.437761.43576
5302009.08.06 16:15t/p2650.101.435761.437761.4357610.009744.95
5312009.08.06 16:15sell2660.101.435001.436001.43400
5322009.08.06 16:20t/p2660.101.434001.436001.4340010.009754.95
5332009.08.06 16:20sell2670.101.433761.434761.43276
5342009.08.06 16:27s/l2670.101.434761.434761.43276-10.009744.95
5352009.08.06 16:27sell2680.101.435001.436001.43400
5362009.08.06 16:40s/l2680.101.436001.436001.43400-10.009734.95
5372009.08.06 16:40sell2690.101.436161.437161.43516
5382009.08.06 16:50s/l2690.101.437161.437161.43516-10.009724.95
5392009.08.06 16:50sell2700.101.437571.438571.43657
5402009.08.06 16:59t/p2700.101.436571.438571.4365710.009734.95
5412009.08.06 16:59sell2710.101.436371.437371.43537
5422009.08.06 17:20t/p2710.101.435371.437371.4353710.009744.95
5432009.08.06 17:20sell2720.101.435261.436261.43426
5442009.08.06 18:20t/p2720.101.434261.436261.4342610.009754.95
5452009.08.06 18:20sell2730.101.433901.434901.43290
5462009.08.06 18:32s/l2730.101.434901.434901.43290-10.009744.95
5472009.08.06 18:32sell2740.101.435341.436341.43434
5482009.08.06 18:50t/p2740.101.434341.436341.4343410.009754.95
5492009.08.06 18:50sell2750.101.433901.434901.43290
5502009.08.06 19:32s/l2750.101.434901.434901.43290-10.009744.95
5512009.08.06 19:32sell2760.101.435611.436611.43461
5522009.08.06 19:50t/p2760.101.434611.436611.4346110.009754.95
5532009.08.06 19:50sell2770.101.434001.435001.43300
5542009.08.06 20:20t/p2770.101.433001.435001.4330010.009764.95
5552009.08.06 20:20sell2780.101.432871.433871.43187
5562009.08.06 20:27s/l2780.101.433871.433871.43187-10.009754.95
5572009.08.06 20:27sell2790.101.434041.435041.43304
5582009.08.06 20:32s/l2790.101.435041.435041.43304-10.009744.95
5592009.08.06 20:32sell2800.101.435061.436061.43406
5602009.08.06 20:50t/p2800.101.434061.436061.4340610.009754.95
5612009.08.06 20:50sell2810.101.433581.434581.43258
5622009.08.06 21:15s/l2810.101.434581.434581.43258-10.009744.95
5632009.08.06 21:15sell2820.101.434631.435631.43363
5642009.08.06 21:50s/l2820.101.435631.435631.43363-10.009734.95
5652009.08.06 21:50sell2830.101.435621.436621.43462
5662009.08.06 22:46t/p2830.101.434621.436621.4346210.009744.95
5672009.08.06 22:46sell2840.101.434401.435401.43340
5682009.08.06 23:50s/l2840.101.435401.435401.43340-10.009734.95
5692009.08.06 23:50sell2850.101.435631.436631.43463
5702009.08.07 01:45s/l2850.101.436631.436631.43463-10.099724.86
5712009.08.07 01:45sell2860.101.436631.437631.43563
5722009.08.07 03:50t/p2860.101.435631.437631.4356310.009734.86
5732009.08.07 03:50sell2870.101.434851.435851.43385
5742009.08.07 04:45s/l2870.101.435851.435851.43385-10.009724.86
5752009.08.07 04:45sell2880.101.435811.436811.43481
5762009.08.07 07:50t/p2880.101.434811.436811.4348110.009734.86
5772009.08.07 07:50sell2890.101.434011.435011.43301
5782009.08.07 07:59s/l2890.101.435011.435011.43301-10.009724.86
5792009.08.07 07:59sell2900.101.435201.436201.43420
5802009.08.07 08:20t/p2900.101.434201.436201.4342010.009734.86
5812009.08.07 08:20sell2910.101.434071.435071.43307
5822009.08.07 08:43s/l2910.101.435071.435071.43307-10.009724.86
5832009.08.07 08:43sell2920.101.435341.436341.43434
5842009.08.07 08:59s/l2920.101.436341.436341.43434-10.009714.86
5852009.08.07 08:59sell2930.101.436461.437461.43546
5862009.08.07 10:20t/p2930.101.435461.437461.4354610.009724.86
5872009.08.07 10:20sell2940.101.435211.436211.43421
5882009.08.07 10:40s/l2940.101.436211.436211.43421-10.009714.86
5892009.08.07 10:40sell2950.101.436511.437511.43551
5902009.08.07 10:50s/l2950.101.437511.437511.43551-10.009704.86
5912009.08.07 10:50sell2960.101.437681.438681.43668
5922009.08.07 10:59t/p2960.101.436681.438681.4366810.009714.86
5932009.08.07 10:59sell2970.101.436011.437011.43501
5942009.08.07 11:20s/l2970.101.437011.437011.43501-10.009704.86
5952009.08.07 11:20sell2980.101.436991.437991.43599
5962009.08.07 11:45t/p2980.101.435991.437991.4359910.009714.86
5972009.08.07 11:45sell2990.101.435941.436941.43494
5982009.08.07 14:30s/l2990.101.436941.436941.43494-10.009704.86
5992009.08.07 14:30sell3000.101.438311.439311.43731
6002009.08.07 14:35t/p3000.101.437311.439311.4373110.009714.86
6012009.08.07 14:35sell3010.101.436861.437861.43586
6022009.08.07 14:37s/l3010.101.437861.437861.43586-10.009704.86
6032009.08.07 14:37buy3020.101.439021.438021.44002
6042009.08.07 14:40s/l3020.101.438021.438021.44002-10.009694.86
6052009.08.07 14:40sell3030.101.434751.435751.43375
6062009.08.07 14:42s/l3030.101.435751.435751.43375-10.009684.86
6072009.08.07 14:42sell3040.101.435801.436801.43480
6082009.08.07 14:45t/p3040.101.434801.436801.4348010.009694.86
6092009.08.07 14:45sell3050.101.431581.432581.43058
6102009.08.07 14:47s/l3050.101.432581.432581.43058-10.009684.86
6112009.08.07 14:47sell3060.101.432641.433641.43164
6122009.08.07 14:50t/p3060.101.431641.433641.4316410.009694.86
6132009.08.07 14:50sell3070.101.427361.428361.42636
6142009.08.07 14:52s/l3070.101.428361.428361.42636-10.009684.86
6152009.08.07 14:52sell3080.101.429471.430471.42847
6162009.08.07 14:55t/p3080.101.428471.430471.4284710.009694.86
6172009.08.07 14:55sell3090.101.428421.429421.42742
6182009.08.07 14:57s/l3090.101.429421.429421.42742-10.009684.86
6192009.08.07 14:57sell3100.101.431581.432581.43058
6202009.08.07 15:02s/l3100.101.432581.432581.43058-10.009674.86
6212009.08.07 15:02sell3110.101.434901.435901.43390
6222009.08.07 15:10t/p3110.101.433901.435901.4339010.009684.86
6232009.08.07 15:10sell3120.101.433111.434111.43211
6242009.08.07 15:15t/p3120.101.432111.434111.4321110.009694.86
6252009.08.07 15:15sell3130.101.431321.432321.43032
6262009.08.07 15:20t/p3130.101.430321.432321.4303210.009704.86
6272009.08.07 15:20sell3140.101.428931.429931.42793
6282009.08.07 15:22s/l3140.101.429931.429931.42793-10.009694.86
6292009.08.07 15:22sell3150.101.430121.431121.42912
6302009.08.07 15:27s/l3150.101.431121.431121.42912-10.009684.86
6312009.08.07 15:27sell3160.101.431321.432321.43032
6322009.08.07 15:27t/p3160.101.430321.432321.4303210.009694.86
6332009.08.07 15:27sell3170.101.429221.430221.42822
6342009.08.07 15:32s/l3170.101.430221.430221.42822-10.009684.86
6352009.08.07 15:32sell3180.101.431021.432021.43002
6362009.08.07 15:40t/p3180.101.430021.432021.4300210.009694.86
6372009.08.07 15:40sell3190.101.429931.430931.42893
6382009.08.07 15:45t/p3190.101.428931.430931.4289310.009704.86
6392009.08.07 15:45sell3200.101.428851.429851.42785
6402009.08.07 15:50t/p3200.101.427851.429851.4278510.009714.86
6412009.08.07 15:50sell3210.101.427401.428401.42640
6422009.08.07 15:57s/l3210.101.428401.428401.42640-10.009704.86
6432009.08.07 15:57sell3220.101.428851.429851.42785
6442009.08.07 15:59t/p3220.101.427851.429851.4278510.009714.86
6452009.08.07 15:59sell3230.101.427531.428531.42653
6462009.08.07 16:10t/p3230.101.426531.428531.4265310.009724.86
6472009.08.07 16:10sell3240.101.426251.427251.42525
6482009.08.07 16:15t/p3240.101.425251.427251.4252510.009734.86
6492009.08.07 16:15sell3250.101.424661.425661.42366
6502009.08.07 16:20t/p3250.101.423661.425661.4236610.009744.86
6512009.08.07 16:20sell3260.101.422551.423551.42155
6522009.08.07 16:22s/l3260.101.423551.423551.42155-10.009734.86
6532009.08.07 16:22sell3270.101.423611.424611.42261
6542009.08.07 16:27s/l3270.101.424611.424611.42261-10.009724.86
6552009.08.07 16:27sell3280.101.424661.425661.42366
6562009.08.07 16:27t/p3280.101.423661.425661.4236610.009734.86
6572009.08.07 16:27sell3290.101.423121.424121.42212
6582009.08.07 16:37s/l3290.101.424121.424121.42212-10.009724.86
6592009.08.07 16:37sell3300.101.424201.425201.42320
6602009.08.07 16:40t/p3300.101.423201.425201.4232010.009734.86
6612009.08.07 16:40sell3310.101.422591.423591.42159
6622009.08.07 16:45t/p3310.101.421591.423591.4215910.009744.86
6632009.08.07 16:45sell3320.101.421391.422391.42039
6642009.08.07 16:50t/p3320.101.420391.422391.4203910.009754.86
6652009.08.07 16:50sell3330.101.419781.420781.41878
6662009.08.07 16:57s/l3330.101.420781.420781.41878-10.009744.86
6672009.08.07 16:57sell3340.101.421391.422391.42039
6682009.08.07 17:15s/l3340.101.422391.422391.42039-10.009734.86
6692009.08.07 17:15sell3350.101.422391.423391.42139
6702009.08.07 17:40t/p3350.101.421391.423391.4213910.009744.86
6712009.08.07 17:40sell3360.101.421011.422011.42001
6722009.08.07 17:45t/p3360.101.420011.422011.4200110.009754.86
6732009.08.07 17:45sell3370.101.419601.420601.41860
6742009.08.07 17:50t/p3370.101.418601.420601.4186010.009764.86
6752009.08.07 17:50sell3380.101.417721.418721.41672
6762009.08.07 17:57s/l3380.101.418721.418721.41672-10.009754.86
6772009.08.07 17:57sell3390.101.419601.420601.41860
6782009.08.07 17:59t/p3390.101.418601.420601.4186010.009764.86
6792009.08.07 17:59sell3400.101.417841.418841.41684
6802009.08.07 18:15t/p3400.101.416841.418841.4168410.009774.86
6812009.08.07 18:15sell3410.101.416341.417341.41534
6822009.08.07 18:40s/l3410.101.417341.417341.41534-10.009764.86
6832009.08.07 18:40sell3420.101.417581.418581.41658
6842009.08.07 18:50s/l3420.101.418581.418581.41658-10.009754.86
6852009.08.07 18:50sell3430.101.418731.419731.41773
6862009.08.07 19:20s/l3430.101.419731.419731.41773-10.009744.86
6872009.08.07 19:20sell3440.101.419781.420781.41878
6882009.08.07 19:40t/p3440.101.418781.420781.4187810.009754.86
6892009.08.07 19:40sell3450.101.418591.419591.41759
6902009.08.07 20:15t/p3450.101.417591.419591.4175910.009764.86
6912009.08.07 20:15sell3460.101.417001.418001.41600
6922009.08.07 21:37s/l3460.101.418001.418001.41600-10.009754.86
6932009.08.07 21:37sell3470.101.418051.419051.41705
6942009.08.07 21:50t/p3470.101.417051.419051.4170510.009764.86
6952009.08.07 21:50sell3480.101.416481.417481.41548
6962009.08.07 22:33s/l3480.101.417481.417481.41548-10.009754.86
6972009.08.07 22:33sell3490.101.417481.418481.41648
6982009.08.10 00:16s/l3490.101.418481.418481.41648-10.099744.77
6992009.08.10 00:16sell3500.101.418651.419651.41765
7002009.08.10 00:50s/l3500.101.419651.419651.41765-10.009734.77
7012009.08.10 00:50sell3510.101.419741.420741.41874
7022009.08.10 01:20t/p3510.101.418741.420741.4187410.009744.77
7032009.08.10 01:20sell3520.101.418431.419431.41743
7042009.08.10 02:03s/l3520.101.419431.419431.41743-10.009734.77
7052009.08.10 02:03sell3530.101.419701.420701.41870
7062009.08.10 04:15s/l3530.101.420701.420701.41870-10.009724.77
7072009.08.10 04:15sell3540.101.420771.421771.41977
7082009.08.10 05:15t/p3540.101.419771.421771.4197710.009734.77
7092009.08.10 05:15sell3550.101.419381.420381.41838
7102009.08.10 06:02s/l3550.101.420381.420381.41838-10.009724.77
7112009.08.10 06:02sell3560.101.420571.421571.41957
7122009.08.10 06:20t/p3560.101.419571.421571.4195710.009734.77
7132009.08.10 06:20sell3570.101.419521.420521.41852
7142009.08.10 06:45s/l3570.101.420521.420521.41852-10.009724.77
7152009.08.10 06:45sell3580.101.420661.421661.41966
7162009.08.10 07:20s/l3580.101.421661.421661.41966-10.009714.77
7172009.08.10 07:20sell3590.101.421681.422681.42068
7182009.08.10 07:45t/p3590.101.420681.422681.4206810.009724.77
7192009.08.10 07:45sell3600.101.420561.421561.41956
7202009.08.10 08:07s/l3600.101.421561.421561.41956-10.009714.77
7212009.08.10 08:07sell3610.101.421511.422511.42051
7222009.08.10 08:10t/p3610.101.420511.422511.4205110.009724.77
7232009.08.10 08:10sell3620.101.420261.421261.41926
7242009.08.10 08:20t/p3620.101.419261.421261.4192610.009734.77
7252009.08.10 08:20sell3630.101.418081.419081.41708
7262009.08.10 08:27s/l3630.101.419081.419081.41708-10.009724.77
7272009.08.10 08:27sell3640.101.419331.420331.41833
7282009.08.10 08:37t/p3640.101.418331.420331.4183310.009734.77
7292009.08.10 08:37sell3650.101.418221.419221.41722
7302009.08.10 08:40s/l3650.101.419221.419221.41722-10.009724.77
7312009.08.10 08:40sell3660.101.419291.420291.41829
7322009.08.10 08:50s/l3660.101.420291.420291.41829-10.009714.77
7332009.08.10 08:50sell3670.101.420581.421581.41958
7342009.08.10 09:02s/l3670.101.421581.421581.41958-10.009704.77
7352009.08.10 09:02sell3680.101.421621.422621.42062
7362009.08.10 09:15t/p3680.101.420621.422621.4206210.009714.77
7372009.08.10 09:15sell3690.101.420391.421391.41939
7382009.08.10 09:45t/p3690.101.419391.421391.4193910.009724.77
7392009.08.10 09:45sell3700.101.419021.420021.41802
7402009.08.10 10:20t/p3700.101.418021.420021.4180210.009734.77
7412009.08.10 10:20sell3710.101.417571.418571.41657
7422009.08.10 10:27s/l3710.101.418571.418571.41657-10.009724.77
7432009.08.10 10:27sell3720.101.418781.419781.41778
7442009.08.10 11:02s/l3720.101.419781.419781.41778-10.009714.77
7452009.08.10 11:02sell3730.101.420051.421051.41905
7462009.08.10 11:20t/p3730.101.419051.421051.4190510.009724.77
7472009.08.10 11:20sell3740.101.418711.419711.41771
7482009.08.10 11:50s/l3740.101.419711.419711.41771-10.009714.77
7492009.08.10 11:50sell3750.101.419701.420701.41870
7502009.08.10 12:15s/l3750.101.420701.420701.41870-10.009704.77
7512009.08.10 12:15sell3760.101.420721.421721.41972
7522009.08.10 12:50t/p3760.101.419721.421721.4197210.009714.77
7532009.08.10 12:50sell3770.101.419671.420671.41867
7542009.08.10 14:02s/l3770.101.420671.420671.41867-10.009704.77
7552009.08.10 14:02sell3780.101.420621.421621.41962
7562009.08.10 14:15t/p3780.101.419621.421621.4196210.009714.77
7572009.08.10 14:15sell3790.101.419331.420331.41833
7582009.08.10 14:33t/p3790.101.418331.420331.4183310.009724.77
7592009.08.10 14:33sell3800.101.418041.419041.41704
7602009.08.10 14:46t/p3800.101.417041.419041.4170410.009734.77
7612009.08.10 14:46sell3810.101.416231.417231.41523
7622009.08.10 14:56s/l3810.101.417231.417231.41523-10.009724.77
7632009.08.10 14:56sell3820.101.417261.418261.41626
7642009.08.10 15:02s/l3820.101.418261.418261.41626-10.009714.77
7652009.08.10 15:02sell3830.101.418561.419561.41756
7662009.08.10 15:20t/p3830.101.417561.419561.4175610.009724.77
7672009.08.10 15:20sell3840.101.417071.418071.41607
7682009.08.10 15:50t/p3840.101.416071.418071.4160710.009734.77
7692009.08.10 15:50sell3850.101.415481.416481.41448
7702009.08.10 15:59s/l3850.101.416481.416481.41448-10.009724.77
7712009.08.10 15:59sell3860.101.416761.417761.41576
7722009.08.10 16:02t/p3860.101.415761.417761.4157610.009734.77
7732009.08.10 16:02sell3870.101.415251.416251.41425
7742009.08.10 16:15s/l3870.101.416251.416251.41425-10.009724.77
7752009.08.10 16:15sell3880.101.416481.417481.41548
7762009.08.10 16:37s/l3880.101.417481.417481.41548-10.009714.77
7772009.08.10 16:37sell3890.101.417531.418531.41653
7782009.08.10 16:45t/p3890.101.416531.418531.4165310.009724.77
7792009.08.10 16:45sell3900.101.416101.417101.41510
7802009.08.10 17:15t/p3900.101.415101.417101.4151010.009734.77
7812009.08.10 17:15sell3910.101.414221.415221.41322
7822009.08.10 17:20t/p3910.101.413221.415221.4132210.009744.77
7832009.08.10 17:20sell3920.101.412871.413871.41187
7842009.08.10 17:27s/l3920.101.413871.413871.41187-10.009734.77
7852009.08.10 17:27sell3930.101.414221.415221.41322
7862009.08.10 18:02s/l3930.101.415221.415221.41322-10.009724.77
7872009.08.10 18:02sell3940.101.415201.416201.41420
7882009.08.10 18:15t/p3940.101.414201.416201.4142010.009734.77
7892009.08.10 18:15sell3950.101.414031.415031.41303
7902009.08.10 19:15t/p3950.101.413031.415031.4130310.009744.77
7912009.08.10 19:15sell3960.101.412111.413111.41111
7922009.08.10 19:20t/p3960.101.411111.413111.4111110.009754.77
7932009.08.10 19:20sell3970.101.410901.411901.40990
7942009.08.10 19:27s/l3970.101.411901.411901.40990-10.009744.77
7952009.08.10 19:27sell3980.101.412111.413111.41111
7962009.08.10 19:50t/p3980.101.411111.413111.4111110.009754.77
7972009.08.10 19:50sell3990.101.410581.411581.40958
7982009.08.10 20:15s/l3990.101.411581.411581.40958-10.009744.77
7992009.08.10 20:15sell4000.101.411831.412831.41083
8002009.08.10 20:45s/l4000.101.412831.412831.41083-10.009734.77
8012009.08.10 20:45sell4010.101.413061.414061.41206
8022009.08.10 21:50s/l4010.101.414061.414061.41206-10.009724.77
8032009.08.10 21:50sell4020.101.414391.415391.41339
8042009.08.11 01:10t/p4020.101.413391.415391.413399.919734.68
8052009.08.11 01:10sell4030.101.413311.414311.41231
8062009.08.11 02:20s/l4030.101.414311.414311.41231-10.009724.68
8072009.08.11 02:20sell4040.101.414771.415771.41377
8082009.08.11 04:35t/p4040.101.413771.415771.4137710.009734.68
8092009.08.11 04:35sell4050.101.413661.414661.41266
8102009.08.11 04:50t/p4050.101.412661.414661.4126610.009744.68
8112009.08.11 04:50sell4060.101.412251.413251.41125
8122009.08.11 04:59s/l4060.101.413251.413251.41125-10.009734.68
8132009.08.11 04:59sell4070.101.413611.414611.41261
8142009.08.11 05:46s/l4070.101.414611.414611.41261-10.009724.68
8152009.08.11 05:46sell4080.101.414811.415811.41381
8162009.08.11 06:45t/p4080.101.413811.415811.4138110.009734.68
8172009.08.11 06:45sell4090.101.413481.414481.41248
8182009.08.11 07:32s/l4090.101.414481.414481.41248-10.009724.68
8192009.08.11 07:32sell4100.101.414561.415561.41356
8202009.08.11 07:50t/p4100.101.413561.415561.4135610.009734.68
8212009.08.11 07:50sell4110.101.413471.414471.41247
8222009.08.11 08:15s/l4110.101.414471.414471.41247-10.009724.68
8232009.08.11 08:15sell4120.101.414761.415761.41376
8242009.08.11 08:45s/l4120.101.415761.415761.41376-10.009714.68
8252009.08.11 08:45sell4130.101.416081.417081.41508
8262009.08.11 09:10s/l4130.101.417081.417081.41508-10.009704.68
8272009.08.11 09:10sell4140.101.417201.418201.41620
8282009.08.11 09:50t/p4140.101.416201.418201.4162010.009714.68
8292009.08.11 09:50sell4150.101.415971.416971.41497
8302009.08.11 10:40s/l4150.101.416971.416971.41497-10.009704.68
8312009.08.11 10:40sell4160.101.417081.418081.41608
8322009.08.11 11:20t/p4160.101.416081.418081.4160810.009714.68
8332009.08.11 11:20sell4170.101.415641.416641.41464
8342009.08.11 12:40s/l4170.101.416641.416641.41464-10.009704.68
8352009.08.11 12:40sell4180.101.416851.417851.41585
8362009.08.11 13:15s/l4180.101.417851.417851.41585-10.009694.68
8372009.08.11 13:15sell4190.101.417931.418931.41693
8382009.08.11 13:20close4190.101.418531.418931.41693-6.009688.68
8392009.08.11 13:22sell4200.101.418121.419121.41712
8402009.08.11 13:25close4200.101.418351.419121.41712-2.309686.38
8412009.08.11 13:27sell4210.101.417751.418751.41675
8422009.08.11 13:46t/p4210.101.416751.418751.4167510.009696.38
8432009.08.11 13:46sell4220.101.416251.417251.41525
8442009.08.11 14:26s/l4220.101.417251.417251.41525-10.009686.38
8452009.08.11 14:26sell4230.101.417571.418571.41657
8462009.08.11 14:43t/p4230.101.416571.418571.4165710.009696.38
8472009.08.11 14:43sell4240.101.416001.417001.41500
8482009.08.11 14:50t/p4240.101.415001.417001.4150010.009706.38
8492009.08.11 14:50sell4250.101.414711.415711.41371
8502009.08.11 14:59t/p4250.101.413711.415711.4137110.009716.38
8512009.08.11 14:59sell4260.101.412981.413981.41198
8522009.08.11 15:50t/p4260.101.411981.413981.4119810.009726.38
8532009.08.11 15:50sell4270.101.411271.412271.41027
8542009.08.11 15:59s/l4270.101.412271.412271.41027-10.009716.38
8552009.08.11 15:59sell4280.101.412711.413711.41171
8562009.08.11 16:15t/p4280.101.411711.413711.4117110.009726.38
8572009.08.11 16:15sell4290.101.411661.412661.41066
8582009.08.11 16:35s/l4290.101.412661.412661.41066-10.009716.38
8592009.08.11 16:35sell4300.101.412611.413611.41161
8602009.08.11 16:45s/l4300.101.413611.413611.41161-10.009706.38
8612009.08.11 16:45sell4310.101.414051.415051.41305
8622009.08.11 17:15t/p4310.101.413051.415051.4130510.009716.38
8632009.08.11 17:15sell4320.101.412741.413741.41174
8642009.08.11 17:50s/l4320.101.413741.413741.41174-10.009706.38
8652009.08.11 17:50sell4330.101.414281.415281.41328
8662009.08.11 18:15s/l4330.101.415281.415281.41328-10.009696.38
8672009.08.11 18:15sell4340.101.415811.416811.41481
8682009.08.11 19:20s/l4340.101.416811.416811.41481-10.009686.38
8692009.08.11 19:20sell4350.101.416981.417981.41598
8702009.08.11 19:45t/p4350.101.415981.417981.4159810.009696.38
8712009.08.11 19:45sell4360.101.415511.416511.41451
8722009.08.11 20:50t/p4360.101.414511.416511.4145110.009706.38
8732009.08.11 20:50sell4370.101.414201.415201.41320
8742009.08.11 21:15s/l4370.101.415201.415201.41320-10.009696.38
8752009.08.11 21:15sell4380.101.415241.416241.41424
8762009.08.12 02:32s/l4380.101.416241.416241.41424-10.099686.29
8772009.08.12 02:32sell4390.101.416391.417391.41539
8782009.08.12 03:40t/p4390.101.415391.417391.4153910.009696.29
8792009.08.12 03:40sell4400.101.415291.416291.41429
8802009.08.12 04:50t/p4400.101.414291.416291.4142910.009706.29
8812009.08.12 04:50sell4410.101.413811.414811.41281
8822009.08.12 06:15s/l4410.101.414811.414811.41281-10.009696.29
8832009.08.12 06:15sell4420.101.414831.415831.41383
8842009.08.12 07:45t/p4420.101.413831.415831.4138310.009706.29
8852009.08.12 07:45sell4430.101.413771.414771.41277
8862009.08.12 08:20t/p4430.101.412771.414771.4127710.009716.29
8872009.08.12 08:20sell4440.101.412371.413371.41137
8882009.08.12 08:30s/l4440.101.413371.413371.41137-10.009706.29
8892009.08.12 08:30sell4450.101.413321.414321.41232
8902009.08.12 08:45t/p4450.101.412321.414321.4123210.009716.29
8912009.08.12 08:45sell4460.101.412061.413061.41106
8922009.08.12 09:15t/p4460.101.411061.413061.4110610.009726.29
8932009.08.12 09:15sell4470.101.410151.411151.40915
8942009.08.12 09:20t/p4470.101.409151.411151.4091510.009736.29
8952009.08.12 09:20sell4480.101.408781.409781.40778
8962009.08.12 09:27s/l4480.101.409781.409781.40778-10.009726.29
8972009.08.12 09:27sell4490.101.410151.411151.40915
8982009.08.12 09:32t/p4490.101.409151.411151.4091510.009736.29
8992009.08.12 09:32sell4500.101.408841.409841.40784
9002009.08.12 09:40s/l4500.101.409841.409841.40784-10.009726.29
9012009.08.12 09:40sell4510.101.409901.410901.40890
9022009.08.12 09:50s/l4510.101.410901.410901.40890-10.009716.29
9032009.08.12 09:50sell4520.101.411481.412481.41048
9042009.08.12 09:57t/p4520.101.410481.412481.4104810.009726.29
9052009.08.12 09:57sell4530.101.410431.411431.40943
9062009.08.12 10:10s/l4530.101.411431.411431.40943-10.009716.29
9072009.08.12 10:10sell4540.101.411391.412391.41039
9082009.08.12 10:20s/l4540.101.412391.412391.41039-10.009706.29
9092009.08.12 10:20sell4550.101.412371.413371.41137
9102009.08.12 10:50t/p4550.101.411371.413371.4113710.009716.29
9112009.08.12 10:50sell4560.101.410781.411781.40978
9122009.08.12 11:10s/l4560.101.411781.411781.40978-10.009706.29
9132009.08.12 11:10sell4570.101.412311.413311.41131
9142009.08.12 11:20s/l4570.101.413311.413311.41131-10.009696.29
9152009.08.12 11:20sell4580.101.413781.414781.41278
9162009.08.12 11:27t/p4580.101.412781.414781.4127810.009706.29
9172009.08.12 11:27sell4590.101.412571.413571.41157
9182009.08.12 11:50s/l4590.101.413571.413571.41157-10.009696.29
9192009.08.12 11:50sell4600.101.413631.414631.41263
9202009.08.12 12:03s/l4600.101.414631.414631.41263-10.009686.29
9212009.08.12 12:03sell4610.101.414711.415711.41371
9222009.08.12 12:16s/l4610.101.415711.415711.41371-10.009676.29
9232009.08.12 12:16sell4620.101.416291.417291.41529
9242009.08.12 12:26t/p4620.101.415291.417291.4152910.009686.29
9252009.08.12 12:26sell4630.101.415241.416241.41424
9262009.08.12 12:45s/l4630.101.416241.416241.41424-10.009676.29
9272009.08.12 12:45sell4640.101.416371.417371.41537
9282009.08.12 13:02close4640.101.417251.417371.41537-8.809667.49
9292009.08.12 13:05buy4650.101.417101.416101.41810
9302009.08.12 13:15close4650.101.416291.416101.41810-8.109659.39
9312009.08.12 13:17sell4660.101.416441.417441.41544
9322009.08.12 13:37close4660.101.416531.417441.41544-0.909658.49
9332009.08.12 13:40sell4670.101.415681.416681.41468
9342009.08.12 13:50t/p4670.101.414681.416681.4146810.009668.49
9352009.08.12 13:50sell4680.101.414271.415271.41327
9362009.08.12 14:10s/l4680.101.415271.415271.41327-10.009658.49
9372009.08.12 14:10sell4690.101.415661.416661.41466
9382009.08.12 14:15s/l4690.101.416661.416661.41466-10.009648.49
9392009.08.12 14:15buy4700.101.416821.415821.41782
9402009.08.12 14:20t/p4700.101.417821.415821.4178210.009658.49
9412009.08.12 14:20buy4710.101.417921.416921.41892
9422009.08.12 14:27s/l4710.101.416921.416921.41892-10.009648.49
9432009.08.12 14:27buy4720.101.416451.415451.41745
9442009.08.12 14:45close4720.101.415581.415451.41745-8.709639.79
9452009.08.12 14:47sell4730.101.415761.416761.41476
9462009.08.12 15:00close4730.101.415431.416761.414763.309643.09
9472009.08.12 15:02buy4740.101.415471.414471.41647
9482009.08.12 15:15t/p4740.101.416471.414471.4164710.009653.09
9492009.08.12 15:15buy4750.101.416771.415771.41777
9502009.08.12 15:33t/p4750.101.417771.415771.4177710.009663.09
9512009.08.12 15:33buy4760.101.418061.417061.41906
9522009.08.12 15:46t/p4760.101.419061.417061.4190610.009673.09
9532009.08.12 15:46buy4770.101.419771.418771.42077
9542009.08.12 15:56s/l4770.101.418771.418771.42077-10.009663.09
9552009.08.12 15:56buy4780.101.418631.417631.41963
9562009.08.12 16:10t/p4780.101.419631.417631.4196310.009673.09
9572009.08.12 16:10buy4790.101.419751.418751.42075
9582009.08.12 16:20t/p4790.101.420751.418751.4207510.009683.09
9592009.08.12 16:20buy4800.101.421221.420221.42222
9602009.08.12 16:27s/l4800.101.420221.420221.42222-10.009673.09
9612009.08.12 16:27buy4810.101.420241.419241.42124
9622009.08.12 16:32s/l4810.101.419241.419241.42124-10.009663.09
9632009.08.12 16:32buy4820.101.418841.417841.41984
9642009.08.12 16:40t/p4820.101.419841.417841.4198410.009673.09
9652009.08.12 16:40buy4830.101.419921.418921.42092
9662009.08.12 16:50t/p4830.101.420921.418921.4209210.009683.09
9672009.08.12 16:50buy4840.101.421531.420531.42253
9682009.08.12 16:57s/l4840.101.420531.420531.42253-10.009673.09
9692009.08.12 16:57buy4850.101.420451.419451.42145
9702009.08.12 17:20s/l4850.101.419451.419451.42145-10.009663.09
9712009.08.12 17:20buy4860.101.419221.418221.42022
9722009.08.12 17:27t/p4860.101.420221.418221.4202210.009673.09
9732009.08.12 17:27buy4870.101.421031.420031.42203
9742009.08.12 17:45t/p4870.101.422031.420031.4220310.009683.09
9752009.08.12 17:45buy4880.101.422711.421711.42371
9762009.08.12 17:59s/l4880.101.421711.421711.42371-10.009673.09
9772009.08.12 17:59buy4890.101.421361.420361.42236
9782009.08.12 18:10t/p4890.101.422361.420361.4223610.009683.09
9792009.08.12 18:10buy4900.101.422811.421811.42381
9802009.08.12 18:20t/p4900.101.423811.421811.4238110.009693.09
9812009.08.12 18:20buy4910.101.424711.423711.42571
9822009.08.12 18:27s/l4910.101.423711.423711.42571-10.009683.09
9832009.08.12 18:27buy4920.101.423441.422441.42444
9842009.08.12 18:45s/l4920.101.422441.422441.42444-10.009673.09
9852009.08.12 18:45buy4930.101.422231.421231.42323
9862009.08.12 19:07s/l4930.101.421231.421231.42323-10.009663.09
9872009.08.12 19:07buy4940.101.421281.420281.42228
9882009.08.12 19:20t/p4940.101.422281.420281.4222810.009673.09
9892009.08.12 19:20buy4950.101.422561.421561.42356
9902009.08.12 20:05s/l4950.101.421561.421561.42356-10.009663.09
9912009.08.12 20:05buy4960.101.421451.420451.42245
9922009.08.12 20:07t/p4960.101.422451.420451.4224510.009673.09
9932009.08.12 20:07buy4970.101.423221.422221.42422
9942009.08.12 20:10s/l4970.101.422221.422221.42422-10.009663.09
9952009.08.12 20:10buy4980.101.419691.418691.42069
9962009.08.12 20:15s/l4980.101.418691.418691.42069-10.009653.09
9972009.08.12 20:15buy4990.101.417041.416041.41804
9982009.08.12 20:20s/l4990.101.416041.416041.41804-10.009643.09
9992009.08.12 20:20buy5000.101.413511.412511.41451
10002009.08.12 20:22t/p5000.101.414511.412511.4145110.009653.09
10012009.08.12 20:22buy5010.101.415281.414281.41628
10022009.08.12 20:27t/p5010.101.416281.414281.4162810.009663.09
10032009.08.12 20:27buy5020.101.417041.416041.41804
10042009.08.12 20:27s/l5020.101.416041.416041.41804-10.009653.09
10052009.08.12 20:27buy5030.101.414131.413131.41513
10062009.08.12 20:32s/l5030.101.413131.413131.41513-10.009643.09
10072009.08.12 20:32buy5040.101.413181.412181.41418
10082009.08.12 20:37s/l5040.101.412181.412181.41418-10.009633.09
10092009.08.12 20:37buy5050.101.412181.411181.41318
10102009.08.12 20:40t/p5050.101.413181.411181.4131810.009643.09
10112009.08.12 20:40buy5060.101.417201.416201.41820
10122009.08.12 20:42s/l5060.101.416201.416201.41820-10.009633.09
10132009.08.12 20:42buy5070.101.416191.415191.41719
10142009.08.12 20:45t/p5070.101.417191.415191.4171910.009643.09
10152009.08.12 20:45buy5080.101.420211.419211.42121
10162009.08.12 20:47s/l5080.101.419211.419211.42121-10.009633.09
10172009.08.12 20:47buy5090.101.419211.418211.42021
10182009.08.12 20:50t/p5090.101.420211.418211.4202110.009643.09
10192009.08.12 20:50buy5100.101.423221.422221.42422
10202009.08.12 20:52s/l5100.101.422221.422221.42422-10.009633.09
10212009.08.12 20:52buy5110.101.421211.420211.42221
10222009.08.12 20:57s/l5110.101.420211.420211.42221-10.009623.09
10232009.08.12 20:57buy5120.101.419211.418211.42021
10242009.08.12 20:59t/p5120.101.420211.418211.4202110.009633.09
10252009.08.12 20:59buy5130.101.421011.420011.42201
10262009.08.12 21:02s/l5130.101.420011.420011.42201-10.009623.09
10272009.08.12 21:02buy5140.101.420021.419021.42102
10282009.08.12 21:15t/p5140.101.421021.419021.4210210.009633.09
10292009.08.12 21:15buy5150.101.421521.420521.42252
10302009.08.12 22:10s/l5150.101.420521.420521.42252-10.009623.09
10312009.08.12 22:10buy5160.101.420371.419371.42137
10322009.08.12 22:20s/l5160.101.419371.419371.42137-10.009613.09
10332009.08.12 22:20buy5170.101.418881.417881.41988
10342009.08.12 23:40t/p5170.101.419881.417881.4198810.009623.09
10352009.08.12 23:40buy5180.101.419961.418961.42096
10362009.08.13 00:32t/p5180.101.420961.418961.420969.859632.94
10372009.08.13 00:32buy5190.101.421211.420211.42221
10382009.08.13 00:50s/l5190.101.420211.420211.42221-10.009622.94
10392009.08.13 00:50buy5200.101.420071.419071.42107
10402009.08.13 01:10t/p5200.101.421071.419071.4210710.009632.94
10412009.08.13 01:10buy5210.101.421251.420251.42225
10422009.08.13 02:32t/p5210.101.422251.420251.4222510.009642.94
10432009.08.13 02:32buy5220.101.422601.421601.42360
10442009.08.13 02:50s/l5220.101.421601.421601.42360-10.009632.94
10452009.08.13 02:50buy5230.101.421291.420291.42229
10462009.08.13 03:10t/p5230.101.422291.420291.4222910.009642.94
10472009.08.13 03:10buy5240.101.422361.421361.42336
10482009.08.13 03:37t/p5240.101.423361.421361.4233610.009652.94
10492009.08.13 03:37buy5250.101.423461.422461.42446
10502009.08.13 03:45s/l5250.101.422461.422461.42446-10.009642.94
10512009.08.13 03:45buy5260.101.422001.421001.42300
10522009.08.13 04:20t/p5260.101.423001.421001.4230010.009652.94
10532009.08.13 04:20buy5270.101.423071.422071.42407
10542009.08.13 04:50s/l5270.101.422071.422071.42407-10.009642.94
10552009.08.13 04:50buy5280.101.422011.421011.42301
10562009.08.13 08:10t/p5280.101.423011.421011.4230110.009652.94
10572009.08.13 08:10buy5290.101.424131.423131.42513
10582009.08.13 08:15t/p5290.101.425131.423131.4251310.009662.94
10592009.08.13 08:15buy5300.101.425521.424521.42652
10602009.08.13 08:20t/p5300.101.426521.424521.4265210.009672.94
10612009.08.13 08:20buy5310.101.426911.425911.42791
10622009.08.13 08:27s/l5310.101.425911.425911.42791-10.009662.94
10632009.08.13 08:27buy5320.101.425061.424061.42606
10642009.08.13 08:27t/p5320.101.426061.424061.4260610.009672.94
10652009.08.13 08:27buy5330.101.426131.425131.42713
10662009.08.13 08:45s/l5330.101.425131.425131.42713-10.009662.94
10672009.08.13 08:45buy5340.101.424801.423801.42580
10682009.08.13 08:50s/l5340.101.423801.423801.42580-10.009652.94
10692009.08.13 08:50buy5350.101.423531.422531.42453
10702009.08.13 08:57t/p5350.101.424531.422531.4245310.009662.94
10712009.08.13 08:57buy5360.101.424801.423801.42580
10722009.08.13 08:59s/l5360.101.423801.423801.42580-10.009652.94
10732009.08.13 08:59buy5370.101.423731.422731.42473
10742009.08.13 09:15t/p5370.101.424731.422731.4247310.009662.94
10752009.08.13 09:15buy5380.101.424841.423841.42584
10762009.08.13 09:32t/p5380.101.425841.423841.4258410.009672.94
10772009.08.13 09:32buy5390.101.425891.424891.42689
10782009.08.13 09:50s/l5390.101.424891.424891.42689-10.009662.94
10792009.08.13 09:50buy5400.101.424471.423471.42547
10802009.08.13 10:20s/l5400.101.423471.423471.42547-10.009652.94
10812009.08.13 10:20buy5410.101.423521.422521.42452
10822009.08.13 10:32t/p5410.101.424521.422521.4245210.009662.94
10832009.08.13 10:32buy5420.101.424571.423571.42557
10842009.08.13 10:45t/p5420.101.425571.423571.4255710.009672.94
10852009.08.13 10:45buy5430.101.425871.424871.42687
10862009.08.13 11:15t/p5430.101.426871.424871.4268710.009682.94
10872009.08.13 11:15buy5440.101.427361.426361.42836
10882009.08.13 11:50s/l5440.101.426361.426361.42836-10.009672.94
10892009.08.13 11:50buy5450.101.426121.425121.42712
10902009.08.13 12:02t/p5450.101.427121.425121.4271210.009682.94
10912009.08.13 12:02buy5460.101.427271.426271.42827
10922009.08.13 12:45s/l5460.101.426271.426271.42827-10.009672.94
10932009.08.13 12:45buy5470.101.426251.425251.42725
10942009.08.13 13:15t/p5470.101.427251.425251.4272510.009682.94
10952009.08.13 13:15buy5480.101.427471.426471.42847
10962009.08.13 13:40s/l5480.101.426471.426471.42847-10.009672.94
10972009.08.13 13:40buy5490.101.426401.425401.42740
10982009.08.13 13:50s/l5490.101.425401.425401.42740-10.009662.94
10992009.08.13 13:50buy5500.101.424261.423261.42526
11002009.08.13 13:57t/p5500.101.425261.423261.4252610.009672.94
11012009.08.13 13:57buy5510.101.425491.424491.42649
11022009.08.13 14:07s/l5510.101.424491.424491.42649-10.009662.94
11032009.08.13 14:07buy5520.101.424331.423331.42533
11042009.08.13 14:10t/p5520.101.425331.423331.4253310.009672.94
11052009.08.13 14:10buy5530.101.427891.426891.42889
11062009.08.13 14:15t/p5530.101.428891.426891.4288910.009682.94
11072009.08.13 14:15buy5540.101.430031.429031.43103
11082009.08.13 14:20t/p5540.101.431031.429031.4310310.009692.94
11092009.08.13 14:20buy5550.101.432171.431171.43317
11102009.08.13 14:22s/l5550.101.431171.431171.43317-10.009682.94
11112009.08.13 14:22buy5560.101.430741.429741.43174
11122009.08.13 14:27s/l5560.101.429741.429741.43174-10.009672.94
11132009.08.13 14:27buy5570.101.429321.428321.43032
11142009.08.13 14:32s/l5570.101.428321.428321.43032-10.009662.94
11152009.08.13 14:32buy5580.101.427521.426521.42852
11162009.08.13 14:40t/p5580.101.428521.426521.4285210.009672.94
11172009.08.13 14:40buy5590.101.428641.427641.42964
11182009.08.13 14:50t/p5590.101.429641.427641.4296410.009682.94
11192009.08.13 14:50buy5600.101.430331.429331.43133
11202009.08.13 14:57s/l5600.101.429331.429331.43133-10.009672.94
11212009.08.13 14:57buy5610.101.429211.428211.43021
11222009.08.13 15:02t/p5610.101.430211.428211.4302110.009682.94
11232009.08.13 15:02buy5620.101.432401.431401.43340
11242009.08.13 15:10s/l5620.101.431401.431401.43340-10.009672.94
11252009.08.13 15:10buy5630.101.431421.430421.43242
11262009.08.13 15:15s/l5630.101.430421.430421.43242-10.009662.94
11272009.08.13 15:15buy5640.101.430431.429431.43143
11282009.08.13 15:20s/l5640.101.429431.429431.43143-10.009652.94
11292009.08.13 15:20buy5650.101.429121.428121.43012
11302009.08.13 15:27t/p5650.101.430121.428121.4301210.009662.94
11312009.08.13 15:27buy5660.101.430431.429431.43143
11322009.08.13 15:32s/l5660.101.429431.429431.43143-10.009652.94
11332009.08.13 15:32buy5670.101.429261.428261.43026
11342009.08.13 15:45s/l5670.101.428261.428261.43026-10.009642.94
11352009.08.13 15:45buy5680.101.427671.426671.42867
11362009.08.13 15:50s/l5680.101.426671.426671.42867-10.009632.94
11372009.08.13 15:50buy5690.101.426621.425621.42762
11382009.08.13 15:57t/p5690.101.427621.425621.4276210.009642.94
11392009.08.13 15:57buy5700.101.427671.426671.42867
11402009.08.13 16:15t/p5700.101.428671.426671.4286710.009652.94
11412009.08.13 16:15buy5710.101.429081.428081.43008
11422009.08.13 16:40t/p5710.101.430081.428081.4300810.009662.94
11432009.08.13 16:40buy5720.101.430351.429351.43135
11442009.08.13 17:00s/l5720.101.429351.429351.43135-10.009652.94
11452009.08.13 17:00buy5730.101.429321.428321.43032
11462009.08.13 17:15s/l5730.101.428321.428321.43032-10.009642.94
11472009.08.13 17:15buy5740.101.428231.427231.42923
11482009.08.13 19:32t/p5740.101.429231.427231.4292310.009652.94
11492009.08.13 19:32buy5750.101.430621.429621.43162
11502009.08.13 19:45s/l5750.101.429621.429621.43162-10.009642.94
11512009.08.13 19:45buy5760.101.428811.427811.42981
11522009.08.13 19:50s/l5760.101.427811.427811.42981-10.009632.94
11532009.08.13 19:50buy5770.101.427611.426611.42861
11542009.08.13 19:57t/p5770.101.428611.426611.4286110.009642.94
11552009.08.13 19:57buy5780.101.428811.427811.42981
11562009.08.13 20:05s/l5780.101.427811.427811.42981-10.009632.94
11572009.08.13 20:05buy5790.101.427661.426661.42866
11582009.08.13 20:15s/l5790.101.426661.426661.42866-10.009622.94
11592009.08.13 20:15buy5800.101.426491.425491.42749
11602009.08.13 20:27t/p5800.101.427491.425491.4274910.009632.94
11612009.08.13 20:27buy5810.101.427591.426591.42859
11622009.08.13 20:50s/l5810.101.426591.426591.42859-10.009622.94
11632009.08.13 20:50buy5820.101.426271.425271.42727
11642009.08.13 21:10t/p5820.101.427271.425271.4272710.009632.94
11652009.08.13 21:10buy5830.101.427821.426821.42882
11662009.08.13 21:20t/p5830.101.428821.426821.4288210.009642.94
11672009.08.13 21:20buy5840.101.429531.428531.43053
11682009.08.13 21:27s/l5840.101.428531.428531.43053-10.009632.94
11692009.08.13 21:27buy5850.101.428391.427391.42939
11702009.08.14 01:50s/l5850.101.427391.427391.42939-10.059622.89
11712009.08.14 01:50buy5860.101.427311.426311.42831
11722009.08.14 02:15t/p5860.101.428311.426311.4283110.009632.89
11732009.08.14 02:15buy5870.101.428841.427841.42984
11742009.08.14 03:10t/p5870.101.429841.427841.4298410.009642.89
11752009.08.14 03:10buy5880.101.430091.429091.43109
11762009.08.14 03:45s/l5880.101.429091.429091.43109-10.009632.89
11772009.08.14 03:45buy5890.101.428921.427921.42992
11782009.08.14 04:20s/l5890.101.427921.427921.42992-10.009622.89
11792009.08.14 04:20buy5900.101.427591.426591.42859
11802009.08.14 05:15s/l5900.101.426591.426591.42859-10.009612.89
11812009.08.14 05:15buy5910.101.426531.425531.42753
11822009.08.14 07:20s/l5910.101.425531.425531.42753-10.009602.89
11832009.08.14 07:20buy5920.101.425241.424241.42624
11842009.08.14 07:40t/p5920.101.426241.424241.4262410.009612.89
11852009.08.14 07:40buy5930.101.426671.425671.42767
11862009.08.14 08:20s/l5930.101.425671.425671.42767-10.009602.89
11872009.08.14 08:20buy5940.101.425651.424651.42665
11882009.08.14 08:27t/p5940.101.426651.424651.4266510.009612.89
11892009.08.14 08:27buy5950.101.426871.425871.42787
11902009.08.14 09:20s/l5950.101.425871.425871.42787-10.009602.89
11912009.08.14 09:20buy5960.101.425191.424191.42619
11922009.08.14 09:35t/p5960.101.426191.424191.4261910.009612.89
11932009.08.14 09:35buy5970.101.426241.425241.42724
11942009.08.14 09:50t/p5970.101.427241.425241.4272410.009622.89
11952009.08.14 09:50buy5980.101.427431.426431.42843
11962009.08.14 11:02t/p5980.101.428431.426431.4284310.009632.89
11972009.08.14 11:02buy5990.101.428511.427511.42951
11982009.08.14 11:20s/l5990.101.427511.427511.42951-10.009622.89
11992009.08.14 11:20buy6000.101.427341.426341.42834
12002009.08.14 11:37t/p6000.101.428341.426341.4283410.009632.89
12012009.08.14 11:37buy6010.101.428411.427411.42941
12022009.08.14 11:45s/l6010.101.427411.427411.42941-10.009622.89
12032009.08.14 11:45buy6020.101.427331.426331.42833
12042009.08.14 13:15t/p6020.101.428331.426331.4283310.009632.89
12052009.08.14 13:15buy6030.101.428711.427711.42971
12062009.08.14 13:45t/p6030.101.429711.427711.4297110.009642.89
12072009.08.14 13:45buy6040.101.430141.429141.43114
12082009.08.14 14:20s/l6040.101.429141.429141.43114-10.009632.89
12092009.08.14 14:20buy6050.101.428441.427441.42944
12102009.08.14 14:37t/p6050.101.429441.427441.4294410.009642.89
12112009.08.14 14:37buy6060.101.429631.428631.43063
12122009.08.14 14:40s/l6060.101.428631.428631.43063-10.009632.89
12132009.08.14 14:40buy6070.101.428501.427501.42950
12142009.08.14 14:50s/l6070.101.427501.427501.42950-10.009622.89
12152009.08.14 14:50buy6080.101.426531.425531.42753
12162009.08.14 14:57t/p6080.101.427531.425531.4275310.009632.89
12172009.08.14 14:57buy6090.101.427661.426661.42866
12182009.08.14 15:20s/l6090.101.426661.426661.42866-10.009622.89
12192009.08.14 15:20buy6100.101.426521.425521.42752
12202009.08.14 15:45s/l6100.101.425521.425521.42752-10.009612.89
12212009.08.14 15:45buy6110.101.425151.424151.42615
12222009.08.14 15:50s/l6110.101.424151.424151.42615-10.009602.89
12232009.08.14 15:50buy6120.101.424101.423101.42510
12242009.08.14 15:57t/p6120.101.425101.423101.4251010.009612.89
12252009.08.14 15:57buy6130.101.425151.424151.42615
12262009.08.14 16:00close6130.101.424741.424151.42615-4.109608.79
12272009.08.14 16:03sell6140.101.423911.424911.42291
12282009.08.14 16:16t/p6140.101.422911.424911.4229110.009618.79
12292009.08.14 16:16sell6150.101.422461.423461.42146
12302009.08.14 16:26s/l6150.101.423461.423461.42146-10.009608.79
12312009.08.14 16:26sell6160.101.424381.425381.42338
12322009.08.14 16:45t/p6160.101.423381.425381.4233810.009618.79
12332009.08.14 16:45sell6170.101.422931.423931.42193
12342009.08.14 17:03s/l6170.101.423931.423931.42193-10.009608.79
12352009.08.14 17:03sell6180.101.424461.425461.42346
12362009.08.14 17:20t/p6180.101.423461.425461.4234610.009618.79
12372009.08.14 17:20sell6190.101.422611.423611.42161
12382009.08.14 17:26t/p6190.101.421611.423611.4216110.009628.79
12392009.08.14 17:26sell6200.101.421371.422371.42037
12402009.08.14 18:45s/l6200.101.422371.422371.42037-10.009618.79
12412009.08.14 18:45sell6210.101.422651.423651.42165
12422009.08.14 19:03t/p6210.101.421651.423651.4216510.009628.79
12432009.08.14 19:03sell6220.101.421571.422571.42057
12442009.08.14 19:16t/p6220.101.420571.422571.4205710.009638.79
12452009.08.14 19:16sell6230.101.419291.420291.41829
12462009.08.14 19:26s/l6230.101.420291.420291.41829-10.009628.79
12472009.08.14 19:26sell6240.101.420601.421601.41960
12482009.08.14 19:33t/p6240.101.419601.421601.4196010.009638.79
12492009.08.14 19:33sell6250.101.419091.420091.41809
12502009.08.14 20:26t/p6250.101.418091.420091.4180910.009648.79
12512009.08.14 20:26sell6260.101.417461.418461.41646
12522009.08.14 20:46t/p6260.101.416461.418461.4164610.009658.79
12532009.08.14 20:46sell6270.101.415971.416971.41497
12542009.08.14 20:59s/l6270.101.416971.416971.41497-10.009648.79
12552009.08.14 20:59sell6280.101.417001.418001.41600
12562009.08.14 21:16s/l6280.101.418001.418001.41600-10.009638.79
12572009.08.14 21:16sell6290.101.418101.419101.41710
12582009.08.14 22:15s/l6290.101.419101.419101.41710-10.009628.79
12592009.08.14 22:15sell6300.101.419161.420161.41816
12602009.08.14 22:50s/l6300.101.420161.420161.41816-10.009618.79
12612009.08.14 22:50sell6310.101.420321.421321.41932
12622009.08.17 00:00t/p6310.101.419321.421321.419329.919628.70
12632009.08.17 00:00sell6320.101.418901.419901.41790
12642009.08.17 01:15t/p6320.101.417901.419901.4179010.009638.70
12652009.08.17 01:15sell6330.101.417661.418661.41666
12662009.08.17 01:37s/l6330.101.418661.418661.41666-10.009628.70
12672009.08.17 01:37sell6340.101.418641.419641.41764
12682009.08.17 01:45t/p6340.101.417641.419641.4176410.009638.70
12692009.08.17 01:45sell6350.101.417321.418321.41632
12702009.08.17 02:02t/p6350.101.416321.418321.4163210.009648.70
12712009.08.17 02:02sell6360.101.415531.416531.41453
12722009.08.17 02:15s/l6360.101.416531.416531.41453-10.009638.70
12732009.08.17 02:15sell6370.101.416571.417571.41557
12742009.08.17 02:50t/p6370.101.415571.417571.4155710.009648.70
12752009.08.17 02:50sell6380.101.415271.416271.41427
12762009.08.17 03:20t/p6380.101.414271.416271.4142710.009658.70
12772009.08.17 03:20sell6390.101.414181.415181.41318
12782009.08.17 03:50s/l6390.101.415181.415181.41318-10.009648.70
12792009.08.17 03:50sell6400.101.415351.416351.41435
12802009.08.17 04:07s/l6400.101.416351.416351.41435-10.009638.70
12812009.08.17 04:07sell6410.101.416311.417311.41531
12822009.08.17 04:45t/p6410.101.415311.417311.4153110.009648.70
12832009.08.17 04:45sell6420.101.414761.415761.41376
12842009.08.17 05:20s/l6420.101.415761.415761.41376-10.009638.70
12852009.08.17 05:20sell6430.101.415741.416741.41474
12862009.08.17 06:20t/p6430.101.414741.416741.4147410.009648.70
12872009.08.17 06:20sell6440.101.414681.415681.41368
12882009.08.17 07:20t/p6440.101.413681.415681.4136810.009658.70
12892009.08.17 07:20sell6450.101.413471.414471.41247
12902009.08.17 07:50s/l6450.101.414471.414471.41247-10.009648.70
12912009.08.17 07:50sell6460.101.414611.415611.41361
12922009.08.17 08:10t/p6460.101.413611.415611.4136110.009658.70
12932009.08.17 08:10sell6470.101.413371.414371.41237
12942009.08.17 08:45s/l6470.101.414371.414371.41237-10.009648.70
12952009.08.17 08:45sell6480.101.415041.416041.41404
12962009.08.17 09:10t/p6480.101.414041.416041.4140410.009658.70
12972009.08.17 09:10sell6490.101.413901.414901.41290
12982009.08.17 09:20t/p6490.101.412901.414901.4129010.009668.70
12992009.08.17 09:20sell6500.101.411491.412491.41049
13002009.08.17 09:27s/l6500.101.412491.412491.41049-10.009658.70
13012009.08.17 09:27sell6510.101.412871.413871.41187
13022009.08.17 09:50t/p6510.101.411871.413871.4118710.009668.70
13032009.08.17 09:50sell6520.101.411441.412441.41044
13042009.08.17 10:20s/l6520.101.412441.412441.41044-10.009658.70
13052009.08.17 10:20sell6530.101.412871.413871.41187
13062009.08.17 10:50t/p6530.101.411871.413871.4118710.009668.70
13072009.08.17 10:50sell6540.101.411631.412631.41063
13082009.08.17 11:15t/p6540.101.410631.412631.4106310.009678.70
13092009.08.17 11:15sell6550.101.410341.411341.40934
13102009.08.17 11:20t/p6550.101.409341.411341.4093410.009688.70
13112009.08.17 11:20sell6560.101.409231.410231.40823
13122009.08.17 11:27s/l6560.101.410231.410231.40823-10.009678.70
13132009.08.17 11:27sell6570.101.410341.411341.40934
13142009.08.17 11:37t/p6570.101.409341.411341.4093410.009688.70
13152009.08.17 11:37sell6580.101.409171.410171.40817
13162009.08.17 11:45s/l6580.101.410171.410171.40817-10.009678.70
13172009.08.17 11:45sell6590.101.410551.411551.40955
13182009.08.17 12:10t/p6590.101.409551.411551.4095510.009688.70
13192009.08.17 12:10sell6600.101.409091.410091.40809
13202009.08.17 12:20t/p6600.101.408091.410091.4080910.009698.70
13212009.08.17 12:20sell6610.101.406671.407671.40567
13222009.08.17 12:27s/l6610.101.407671.407671.40567-10.009688.70
13232009.08.17 12:27sell6620.101.408061.409061.40706
13242009.08.17 12:27t/p6620.101.407061.409061.4070610.009698.70
13252009.08.17 12:27sell6630.101.406871.407871.40587
13262009.08.17 12:45t/p6630.101.405871.407871.4058710.009708.70
13272009.08.17 12:45sell6640.101.405651.406651.40465
13282009.08.17 13:20s/l6640.101.406651.406651.40465-10.009698.70
13292009.08.17 13:20sell6650.101.406881.407881.40588
13302009.08.17 13:45t/p6650.101.405881.407881.4058810.009708.70
13312009.08.17 13:45sell6660.101.405621.406621.40462
13322009.08.17 14:15s/l6660.101.406621.406621.40462-10.009698.70
13332009.08.17 14:15sell6670.101.406901.407901.40590
13342009.08.17 14:45s/l6670.101.407901.407901.40590-10.009688.70
13352009.08.17 14:45sell6680.101.408161.409161.40716
13362009.08.17 14:59t/p6680.101.407161.409161.4071610.009698.70
13372009.08.17 14:59sell6690.101.406981.407981.40598
13382009.08.17 15:15s/l6690.101.407981.407981.40598-10.009688.70
13392009.08.17 15:15sell6700.101.407961.408961.40696
13402009.08.17 15:45t/p6700.101.406961.408961.4069610.009698.70
13412009.08.17 15:45sell6710.101.406661.407661.40566
13422009.08.17 16:15t/p6710.101.405661.407661.4056610.009708.70
13432009.08.17 16:15sell6720.101.405351.406351.40435
13442009.08.17 16:27s/l6720.101.406351.406351.40435-10.009698.70
13452009.08.17 16:27sell6730.101.406581.407581.40558
13462009.08.17 17:20s/l6730.101.407581.407581.40558-10.009688.70
13472009.08.17 17:20sell6740.101.407711.408711.40671
13482009.08.17 17:50s/l6740.101.408711.408711.40671-10.009678.70
13492009.08.17 17:50sell6750.101.408981.409981.40798
13502009.08.17 18:03t/p6750.101.407981.409981.4079810.009688.70
13512009.08.17 18:03sell6760.101.407721.408721.40672
13522009.08.17 18:16t/p6760.101.406721.408721.4067210.009698.70
13532009.08.17 18:16sell6770.101.406071.407071.40507
13542009.08.17 18:40s/l6770.101.407071.407071.40507-10.009688.70
13552009.08.17 18:40sell6780.101.407111.408111.40611
13562009.08.17 18:50s/l6780.101.408111.408111.40611-10.009678.70
13572009.08.17 18:50sell6790.101.408281.409281.40728
13582009.08.17 20:20s/l6790.101.409281.409281.40728-10.009668.70
13592009.08.17 20:20sell6800.101.409491.410491.40849
13602009.08.17 20:45t/p6800.101.408491.410491.4084910.009678.70
13612009.08.17 20:45sell6810.101.408281.409281.40728
13622009.08.17 23:45t/p6810.101.407281.409281.4072810.009688.70
13632009.08.17 23:45sell6820.101.407121.408121.40612
13642009.08.18 00:50s/l6820.101.408121.408121.40612-10.099678.61
13652009.08.18 00:50sell6830.101.408261.409261.40726
13662009.08.18 01:20s/l6830.101.409261.409261.40726-10.009668.61
13672009.08.18 01:20sell6840.101.409291.410291.40829
13682009.08.18 01:37t/p6840.101.408291.410291.4082910.009678.61
13692009.08.18 01:37sell6850.101.408161.409161.40716
13702009.08.18 01:40s/l6850.101.409161.409161.40716-10.009668.61
13712009.08.18 01:40sell6860.101.409311.410311.40831
13722009.08.18 01:50s/l6860.101.410311.410311.40831-10.009658.61
13732009.08.18 01:50sell6870.101.410691.411691.40969
13742009.08.18 02:37s/l6870.101.411691.411691.40969-10.009648.61
13752009.08.18 02:37sell6880.101.411691.412691.41069
13762009.08.18 02:50t/p6880.101.410691.412691.4106910.009658.61
13772009.08.18 02:50sell6890.101.410281.411281.40928
13782009.08.18 03:45s/l6890.101.411281.411281.40928-10.009648.61
13792009.08.18 03:45sell6900.101.411831.412831.41083
13802009.08.18 04:20s/l6900.101.412831.412831.41083-10.009638.61
13812009.08.18 04:20sell6910.101.413271.414271.41227
13822009.08.18 04:40t/p6910.101.412271.414271.4122710.009648.61
13832009.08.18 04:40sell6920.101.412201.413201.41120
13842009.08.18 04:50t/p6920.101.411201.413201.4112010.009658.61
13852009.08.18 04:50sell6930.101.410981.411981.40998
13862009.08.18 05:20t/p6930.101.409981.411981.4099810.009668.61
13872009.08.18 05:20sell6940.101.409691.410691.40869
13882009.08.18 05:27s/l6940.101.410691.410691.40869-10.009658.61
13892009.08.18 05:27sell6950.101.410771.411771.40977
13902009.08.18 05:50t/p6950.101.409771.411771.4097710.009668.61
13912009.08.18 05:50sell6960.101.409301.410301.40830
13922009.08.18 05:59s/l6960.101.410301.410301.40830-10.009658.61
13932009.08.18 05:59sell6970.101.410401.411401.40940
13942009.08.18 06:32t/p6970.101.409401.411401.4094010.009668.61
13952009.08.18 06:32sell6980.101.409231.410231.40823
13962009.08.18 06:50s/l6980.101.410231.410231.40823-10.009658.61
13972009.08.18 06:50sell6990.101.410381.411381.40938
13982009.08.18 07:20s/l6990.101.411381.411381.40938-10.009648.61
13992009.08.18 07:20sell7000.101.411601.412601.41060
14002009.08.18 08:20s/l7000.101.412601.412601.41060-10.009638.61
14012009.08.18 08:20sell7010.101.413011.414011.41201
14022009.08.18 09:00close7010.101.412901.414011.412011.109639.71
14032009.08.18 09:02sell7020.101.412611.413611.41161
14042009.08.18 09:05close7020.101.412781.413611.41161-1.709638.01
14052009.08.18 09:07sell7030.101.412481.413481.41148
14062009.08.18 09:10close7030.101.413171.413481.41148-6.909631.11
14072009.08.18 09:12buy7040.101.413041.412041.41404
14082009.08.18 09:50close7040.101.412471.412041.41404-5.709625.41
14092009.08.18 09:52sell7050.101.412671.413671.41167
14102009.08.18 09:57close7050.101.412921.413671.41167-2.509622.91
14112009.08.18 09:59sell7060.101.412641.413641.41164
14122009.08.18 10:00close7060.101.412621.413641.411640.209623.11
14132009.08.18 10:03sell7070.101.411671.412671.41067
14142009.08.18 10:13close7070.101.412081.412671.41067-4.109619.01
14152009.08.18 10:16buy7080.101.411991.410991.41299
14162009.08.18 10:37t/p7080.101.412991.410991.4129910.009629.01
14172009.08.18 10:37buy7090.101.413041.412041.41404
14182009.08.18 10:45s/l7090.101.412041.412041.41404-10.009619.01
14192009.08.18 10:45sell7100.101.411611.412611.41061
14202009.08.18 10:59s/l7100.101.412611.412611.41061-10.009609.01
14212009.08.18 10:59buy7110.101.412631.411631.41363
14222009.08.18 11:02t/p7110.101.413631.411631.4136310.009619.01
14232009.08.18 11:02buy7120.101.414991.413991.41599
14242009.08.18 11:15s/l7120.101.413991.413991.41599-10.009609.01
14252009.08.18 11:15buy7130.101.413401.412401.41440
14262009.08.18 11:20s/l7130.101.412401.412401.41440-10.009599.01
14272009.08.18 11:20buy7140.101.412331.411331.41333
14282009.08.18 11:27t/p7140.101.413331.411331.4133310.009609.01
14292009.08.18 11:27buy7150.101.413401.412401.41440
14302009.08.18 11:27s/l7150.101.412401.412401.41440-10.009599.01
14312009.08.18 11:27buy7160.101.412431.411431.41343
14322009.08.18 11:50s/l7160.101.411431.411431.41343-10.009589.01
14332009.08.18 11:50sell7170.101.410991.411991.40999
14342009.08.18 11:52close7170.101.411461.411991.40999-4.709584.31
14352009.08.18 11:55sell7180.101.411201.412201.41020
14362009.08.18 11:57close7180.101.411871.412201.41020-6.709577.61
14372009.08.18 11:59buy7190.101.411931.410931.41293
14382009.08.18 12:20close7190.101.411281.410931.41293-6.509571.11
14392009.08.18 12:22sell7200.101.411481.412481.41048
14402009.08.18 12:27close7200.101.411731.412481.41048-2.509568.61
14412009.08.18 12:27buy7210.101.411971.410971.41297
14422009.08.18 12:50close7210.101.411411.410971.41297-5.609563.01
14432009.08.18 12:52buy7220.101.411621.410621.41262
14442009.08.18 12:55close7220.101.411491.410621.41262-1.309561.71
14452009.08.18 12:57buy7230.101.411771.410771.41277
14462009.08.18 12:59close7230.101.411471.410771.41277-3.009558.71
14472009.08.18 13:00sell7240.101.411461.412461.41046
14482009.08.18 13:20t/p7240.101.410461.412461.4104610.009568.71
14492009.08.18 13:20sell7250.101.410171.411171.40917
14502009.08.18 14:02s/l7250.101.411171.411171.40917-10.009558.71
14512009.08.18 14:02sell7260.101.411201.412201.41020
14522009.08.18 14:15t/p7260.101.410201.412201.4102010.009568.71
14532009.08.18 14:15sell7270.101.409981.410981.40898
14542009.08.18 14:45t/p7270.101.408981.410981.4089810.009578.71
14552009.08.18 14:45sell7280.101.408741.409741.40774
14562009.08.18 14:50t/p7280.101.407741.409741.4077410.009588.71
14572009.08.18 14:50sell7290.101.407571.408571.40657
14582009.08.18 14:57s/l7290.101.408571.408571.40657-10.009578.71
14592009.08.18 14:57sell7300.101.408741.409741.40774
14602009.08.18 15:02t/p7300.101.407741.409741.4077410.009588.71
14612009.08.18 15:02sell7310.101.407021.408021.40602
14622009.08.18 15:15s/l7310.101.408021.408021.40602-10.009578.71
14632009.08.18 15:15sell7320.101.407971.408971.40697
14642009.08.18 15:32s/l7320.101.408971.408971.40697-10.009568.71
14652009.08.18 15:32sell7330.101.409401.410401.40840
14662009.08.18 15:45t/p7330.101.408401.410401.4084010.009578.71
14672009.08.18 15:45sell7340.101.408311.409311.40731
14682009.08.18 16:10s/l7340.101.409311.409311.40731-10.009568.71
14692009.08.18 16:10sell7350.101.409721.410721.40872
14702009.08.18 16:15s/l7350.101.410721.410721.40872-10.009558.71
14712009.08.18 16:15sell7360.101.410761.411761.40976
14722009.08.18 16:20s/l7360.101.411761.411761.40976-10.009548.71
14732009.08.18 16:20sell7370.101.411801.412801.41080
14742009.08.18 16:27t/p7370.101.410801.412801.4108010.009558.71
14752009.08.18 16:27sell7380.101.410411.411411.40941
14762009.08.18 16:50s/l7380.101.411411.411411.40941-10.009548.71
14772009.08.18 16:50sell7390.101.411681.412681.41068
14782009.08.18 16:59t/p7390.101.410681.412681.4106810.009558.71
14792009.08.18 16:59sell7400.101.410481.411481.40948
14802009.08.18 17:15s/l7400.101.411481.411481.40948-10.009548.71
14812009.08.18 17:15sell7410.101.412051.413051.41105
14822009.08.18 17:45s/l7410.101.413051.413051.41105-10.009538.71
14832009.08.18 17:45sell7420.101.413251.414251.41225
14842009.08.18 18:00close7420.101.412711.414251.412255.409544.11
14852009.08.18 18:02buy7430.101.413891.412891.41489
14862009.08.18 18:20s/l7430.101.412891.412891.41489-10.009534.11
14872009.08.18 18:20sell7440.101.412271.413271.41127
14882009.08.18 18:27close7440.101.412951.413271.41127-6.809527.31
14892009.08.18 18:27sell7450.101.412351.413351.41135
14902009.08.18 18:32close7450.101.412991.413351.41135-6.409520.91
14912009.08.18 18:35buy7460.101.412871.411871.41387
14922009.08.18 18:40close7460.101.412571.411871.41387-3.009517.91
14932009.08.18 18:42buy7470.101.412741.411741.41374
14942009.08.18 18:45close7470.101.412211.411741.41374-5.309512.61
14952009.08.18 18:47sell7480.101.412331.413331.41133
14962009.08.18 19:00close7480.101.412241.413331.411330.909513.51
14972009.08.18 19:02buy7490.101.412191.411191.41319
14982009.08.18 19:32s/l7490.101.411191.411191.41319-10.009503.51
14992009.08.18 19:32sell7500.101.410881.411881.40988
15002009.08.18 19:40s/l7500.101.411881.411881.40988-10.009493.51
15012009.08.18 19:40buy7510.101.412111.411111.41311
15022009.08.18 19:50t/p7510.101.413111.411111.4131110.009503.51
15032009.08.18 19:50buy7520.101.413891.412891.41489
15042009.08.18 19:57s/l7520.101.412891.412891.41489-10.009493.51
15052009.08.18 19:57buy7530.101.412701.411701.41370
15062009.08.18 20:15t/p7530.101.413701.411701.4137010.009503.51
15072009.08.18 20:15buy7540.101.413971.412971.41497
15082009.08.18 21:46s/l7540.101.412971.412971.41497-10.009493.51
15092009.08.18 21:46buy7550.101.412681.411681.41368
15102009.08.19 01:15t/p7550.101.413681.411681.413689.959503.46
15112009.08.19 01:15buy7560.101.414051.413051.41505
15122009.08.19 01:40t/p7560.101.415051.413051.4150510.009513.46
15132009.08.19 01:40buy7570.101.415571.414571.41657
15142009.08.19 01:50t/p7570.101.416571.414571.4165710.009523.46
15152009.08.19 01:50buy7580.101.417231.416231.41823
15162009.08.19 01:57s/l7580.101.416231.416231.41823-10.009513.46
15172009.08.19 01:57buy7590.101.416121.415121.41712
15182009.08.19 02:20s/l7590.101.415121.415121.41712-10.009503.46
15192009.08.19 02:20buy7600.101.414791.413791.41579
15202009.08.19 03:07t/p7600.101.415791.413791.4157910.009513.46
15212009.08.19 03:07buy7610.101.415861.414861.41686
15222009.08.19 03:10s/l7610.101.414861.414861.41686-10.009503.46
15232009.08.19 03:10buy7620.101.414891.413891.41589
15242009.08.19 03:20s/l7620.101.413891.413891.41589-10.009493.46
15252009.08.19 03:20buy7630.101.413181.412181.41418
15262009.08.19 03:27t/p7630.101.414181.412181.4141810.009503.46
15272009.08.19 03:27buy7640.101.414331.413331.41533
15282009.08.19 03:50s/l7640.101.413331.413331.41533-10.009493.46
15292009.08.19 03:50buy7650.101.412631.411631.41363
15302009.08.19 04:10t/p7650.101.413631.411631.4136310.009503.46
15312009.08.19 04:10buy7660.101.413861.412861.41486
15322009.08.19 06:45t/p7660.101.414861.412861.4148610.009513.46
15332009.08.19 06:45buy7670.101.415301.414301.41630
15342009.08.19 07:15s/l7670.101.414301.414301.41630-10.009503.46
15352009.08.19 07:15buy7680.101.413631.412631.41463
15362009.08.19 07:20s/l7680.101.412631.412631.41463-10.009493.46
15372009.08.19 07:20buy7690.101.412611.411611.41361
15382009.08.19 07:45s/l7690.101.411611.411611.41361-10.009483.46
15392009.08.19 07:45buy7700.101.411591.410591.41259
15402009.08.19 08:15s/l7700.101.410591.410591.41259-10.009473.46
15412009.08.19 08:15sell7710.101.410211.411211.40921
15422009.08.19 08:32t/p7710.101.409211.411211.4092110.009483.46
15432009.08.19 08:32sell7720.101.408671.409671.40767
15442009.08.19 08:45s/l7720.101.409671.409671.40767-10.009473.46
15452009.08.19 08:45sell7730.101.409891.410891.40889
15462009.08.19 09:32t/p7730.101.408891.410891.4088910.009483.46
15472009.08.19 09:32sell7740.101.408771.409771.40777
15482009.08.19 09:45s/l7740.101.409771.409771.40777-10.009473.46
15492009.08.19 09:45sell7750.101.409971.410971.40897
15502009.08.19 10:02t/p7750.101.408971.410971.4089710.009483.46
15512009.08.19 10:02sell7760.101.408561.409561.40756
15522009.08.19 10:15s/l7760.101.409561.409561.40756-10.009473.46
15532009.08.19 10:15sell7770.101.409831.410831.40883
15542009.08.19 10:32s/l7770.101.410831.410831.40883-10.009463.46
15552009.08.19 10:32sell7780.101.410901.411901.40990
15562009.08.19 10:50t/p7780.101.409901.411901.4099010.009473.46
15572009.08.19 10:50sell7790.101.409481.410481.40848
15582009.08.19 11:20s/l7790.101.410481.410481.40848-10.009463.46
15592009.08.19 11:20sell7800.101.410521.411521.40952
15602009.08.19 13:03s/l7800.101.411521.411521.40952-10.009453.46
15612009.08.19 13:03sell7810.101.411561.412561.41056
15622009.08.19 13:16s/l7810.101.412561.412561.41056-10.009443.46
15632009.08.19 13:16sell7820.101.413081.414081.41208
15642009.08.19 14:10t/p7820.101.412081.414081.4120810.009453.46
15652009.08.19 14:10sell7830.101.411741.412741.41074
15662009.08.19 14:15t/p7830.101.410741.412741.4107410.009463.46
15672009.08.19 14:15sell7840.101.410641.411641.40964
15682009.08.19 14:20t/p7840.101.409641.411641.4096410.009473.46
15692009.08.19 14:20sell7850.101.409171.410171.40817
15702009.08.19 14:27s/l7850.101.410171.410171.40817-10.009463.46
15712009.08.19 14:27sell7860.101.410641.411641.40964
15722009.08.19 14:50s/l7860.101.411641.411641.40964-10.009453.46
15732009.08.19 14:50sell7870.101.412081.413081.41108
15742009.08.19 15:45s/l7870.101.413081.413081.41108-10.009443.46
15752009.08.19 15:45buy7880.101.414071.413071.41507
15762009.08.19 15:47close7880.101.413661.413071.41507-4.109439.36
15772009.08.19 15:50buy7890.101.415141.414141.41614
15782009.08.19 15:57s/l7890.101.414141.414141.41614-10.009429.36
15792009.08.19 15:57sell7900.101.413661.414661.41266
15802009.08.19 15:59s/l7900.101.414661.414661.41266-10.009419.36
15812009.08.19 15:59buy7910.101.414861.413861.41586
15822009.08.19 16:05t/p7910.101.415861.413861.4158610.009429.36
15832009.08.19 16:05buy7920.101.417051.416051.41805
15842009.08.19 16:15t/p7920.101.418051.416051.4180510.009439.36
15852009.08.19 16:15buy7930.101.418341.417341.41934
15862009.08.19 16:25t/p7930.101.419341.417341.4193410.009449.36
15872009.08.19 16:25buy7940.101.419631.418631.42063
15882009.08.19 16:40t/p7940.101.420631.418631.4206310.009459.36
15892009.08.19 16:40buy7950.101.421021.420021.42202
15902009.08.19 16:50t/p7950.101.422021.420021.4220210.009469.36
15912009.08.19 16:50buy7960.101.422811.421811.42381
15922009.08.19 16:59s/l7960.101.421811.421811.42381-10.009459.36
15932009.08.19 16:59buy7970.101.421621.420621.42262
15942009.08.19 17:15t/p7970.101.422621.420621.4226210.009469.36
15952009.08.19 17:15buy7980.101.423351.422351.42435
15962009.08.19 17:27s/l7980.101.422351.422351.42435-10.009459.36
15972009.08.19 17:27buy7990.101.422291.421291.42329
15982009.08.19 17:40t/p7990.101.423291.421291.4232910.009469.36
15992009.08.19 17:40buy8000.101.423761.422761.42476
16002009.08.19 17:45t/p8000.101.424761.422761.4247610.009479.36
16012009.08.19 17:45buy8010.101.425171.424171.42617
16022009.08.19 17:50t/p8010.101.426171.424171.4261710.009489.36
16032009.08.19 17:50buy8020.101.426571.425571.42757
16042009.08.19 17:57s/l8020.101.425571.425571.42757-10.009479.36
16052009.08.19 17:57buy8030.101.424701.423701.42570
16062009.08.19 17:59t/p8030.101.425701.423701.4257010.009489.36
16072009.08.19 17:59buy8040.101.426191.425191.42719
16082009.08.19 18:15s/l8040.101.425191.425191.42719-10.009479.36
16092009.08.19 18:15buy8050.101.425041.424041.42604
16102009.08.19 18:50t/p8050.101.426041.424041.4260410.009489.36
16112009.08.19 18:50buy8060.101.426131.425131.42713
16122009.08.19 19:20s/l8060.101.425131.425131.42713-10.009479.36
16132009.08.19 19:20buy8070.101.424421.423421.42542
16142009.08.19 19:50t/p8070.101.425421.423421.4254210.009489.36
16152009.08.19 19:50buy8080.101.425871.424871.42687
16162009.08.19 20:20s/l8080.101.424871.424871.42687-10.009479.36
16172009.08.19 20:20buy8090.101.424631.423631.42563
16182009.08.19 20:50s/l8090.101.423631.423631.42563-10.009469.36
16192009.08.19 20:50buy8100.101.423401.422401.42440
16202009.08.19 22:20s/l8100.101.422401.422401.42440-10.009459.36
16212009.08.19 22:20buy8110.101.422311.421311.42331
16222009.08.19 23:20t/p8110.101.423311.421311.4233110.009469.36
16232009.08.19 23:20buy8120.101.423641.422641.42464
16242009.08.20 00:50s/l8120.101.422641.422641.42464-10.159459.21
16252009.08.20 00:50buy8130.101.422341.421341.42334
16262009.08.20 01:20t/p8130.101.423341.421341.4233410.009469.21
16272009.08.20 01:20buy8140.101.423401.422401.42440
16282009.08.20 01:45t/p8140.101.424401.422401.4244010.009479.21
16292009.08.20 01:45buy8150.101.425001.424001.42600
16302009.08.20 02:15s/l8150.101.424001.424001.42600-10.009469.21
16312009.08.20 02:15buy8160.101.423461.422461.42446
16322009.08.20 02:20s/l8160.101.422461.422461.42446-10.009459.21
16332009.08.20 02:20buy8170.101.422331.421331.42333
16342009.08.20 02:27t/p8170.101.423331.421331.4233310.009469.21
16352009.08.20 02:27buy8180.101.423461.422461.42446
16362009.08.20 02:45s/l8180.101.422461.422461.42446-10.009459.21
16372009.08.20 02:45buy8190.101.422101.421101.42310
16382009.08.20 03:20s/l8190.101.421101.421101.42310-10.009449.21
16392009.08.20 03:20buy8200.101.420721.419721.42172
16402009.08.20 03:27t/p8200.101.421721.419721.4217210.009459.21
16412009.08.20 03:27buy8210.101.421971.420971.42297
16422009.08.20 03:40t/p8210.101.422971.420971.4229710.009469.21
16432009.08.20 03:40buy8220.101.423361.422361.42436
16442009.08.20 04:15s/l8220.101.422361.422361.42436-10.009459.21
16452009.08.20 04:15buy8230.101.422081.421081.42308
16462009.08.20 04:50s/l8230.101.421081.421081.42308-10.009449.21
16472009.08.20 04:50buy8240.101.420821.419821.42182
16482009.08.20 05:10t/p8240.101.421821.419821.4218210.009459.21
16492009.08.20 05:10buy8250.101.422251.421251.42325
16502009.08.20 06:37t/p8250.101.423251.421251.4232510.009469.21
16512009.08.20 06:37buy8260.101.423371.422371.42437
16522009.08.20 06:45s/l8260.101.422371.422371.42437-10.009459.21
16532009.08.20 06:45buy8270.101.422221.421221.42322
16542009.08.20 07:15t/p8270.101.423221.421221.4232210.009469.21
16552009.08.20 07:15buy8280.101.423441.422441.42444
16562009.08.20 07:50s/l8280.101.422441.422441.42444-10.009459.21
16572009.08.20 07:50buy8290.101.422451.421451.42345
16582009.08.20 08:02t/p8290.101.423451.421451.4234510.009469.21
16592009.08.20 08:02buy8300.101.423511.422511.42451
16602009.08.20 08:20t/p8300.101.424511.422511.4245110.009479.21
16612009.08.20 08:20buy8310.101.424921.423921.42592
16622009.08.20 08:40s/l8310.101.423921.423921.42592-10.009469.21
16632009.08.20 08:40buy8320.101.423661.422661.42466
16642009.08.20 08:45s/l8320.101.422661.422661.42466-10.009459.21
16652009.08.20 08:45buy8330.101.422571.421571.42357
16662009.08.20 08:50s/l8330.101.421571.421571.42357-10.009449.21
16672009.08.20 08:50buy8340.101.421121.420121.42212
16682009.08.20 08:57t/p8340.101.422121.420121.4221210.009459.21
16692009.08.20 08:57buy8350.101.422571.421571.42357
16702009.08.20 08:59s/l8350.101.421571.421571.42357-10.009449.21
16712009.08.20 08:59buy8360.101.421451.420451.42245
16722009.08.20 09:15t/p8360.101.422451.420451.4224510.009459.21
16732009.08.20 09:15buy8370.101.422601.421601.42360
16742009.08.20 09:45s/l8370.101.421601.421601.42360-10.009449.21
16752009.08.20 09:45buy8380.101.421641.420641.42264
16762009.08.20 10:03t/p8380.101.422641.420641.4226410.009459.21
16772009.08.20 10:03buy8390.101.423011.422011.42401
16782009.08.20 10:16t/p8390.101.424011.422011.4240110.009469.21
16792009.08.20 10:16buy8400.101.424131.423131.42513
16802009.08.20 10:50s/l8400.101.423131.423131.42513-10.009459.21
16812009.08.20 10:50buy8410.101.423031.422031.42403
16822009.08.20 11:46s/l8410.101.422031.422031.42403-10.009449.21
16832009.08.20 11:46buy8420.101.421821.420821.42282
16842009.08.20 11:59t/p8420.101.422821.420821.4228210.009459.21
16852009.08.20 11:59buy8430.101.423201.422201.42420
16862009.08.20 12:50s/l8430.101.422201.422201.42420-10.009449.21
16872009.08.20 12:50buy8440.101.421711.420711.42271
16882009.08.20 13:40t/p8440.101.422711.420711.4227110.009459.21
16892009.08.20 13:40buy8450.101.422781.421781.42378
16902009.08.20 13:50t/p8450.101.423781.421781.4237810.009469.21
16912009.08.20 13:50buy8460.101.423921.422921.42492
16922009.08.20 14:45s/l8460.101.422921.422921.42492-10.009459.21
16932009.08.20 14:45buy8470.101.422601.421601.42360
16942009.08.20 15:10s/l8470.101.421601.421601.42360-10.009449.21
16952009.08.20 15:10buy8480.101.421031.420031.42203
16962009.08.20 15:16s/l8480.101.420031.420031.42203-10.009439.21
16972009.08.20 15:16buy8490.101.420031.419031.42103
16982009.08.20 15:26t/p8490.101.421031.419031.4210310.009449.21
16992009.08.20 15:26buy8500.101.421191.420191.42219
17002009.08.20 15:50t/p8500.101.422191.420191.4221910.009459.21
17012009.08.20 15:50buy8510.101.422321.421321.42332
17022009.08.20 16:02t/p8510.101.423321.421321.4233210.009469.21
17032009.08.20 16:02buy8520.101.423601.422601.42460
17042009.08.20 16:15s/l8520.101.422601.422601.42460-10.009459.21
17052009.08.20 16:15buy8530.101.422071.421071.42307
17062009.08.20 16:20s/l8530.101.421071.421071.42307-10.009449.21
17072009.08.20 16:20buy8540.101.421041.420041.42204
17082009.08.20 16:27t/p8540.101.422041.420041.4220410.009459.21
17092009.08.20 16:27buy8550.101.422531.421531.42353
17102009.08.20 16:50t/p8550.101.423531.421531.4235310.009469.21
17112009.08.20 16:50buy8560.101.423721.422721.42472
17122009.08.20 17:15t/p8560.101.424721.422721.4247210.009479.21
17132009.08.20 17:15buy8570.101.425021.424021.42602
17142009.08.20 17:27s/l8570.101.424021.424021.42602-10.009469.21
17152009.08.20 17:27buy8580.101.423821.422821.42482
17162009.08.20 17:50s/l8580.101.422821.422821.42482-10.009459.21
17172009.08.20 17:50buy8590.101.422761.421761.42376
17182009.08.20 18:45t/p8590.101.423761.421761.4237610.009469.21
17192009.08.20 18:45buy8600.101.424021.423021.42502
17202009.08.20 19:50t/p8600.101.425021.423021.4250210.009479.21
17212009.08.20 19:50buy8610.101.425091.424091.42609
17222009.08.20 20:02t/p8610.101.426091.424091.4260910.009489.21
17232009.08.20 20:02buy8620.101.426361.425361.42736
17242009.08.20 20:15s/l8620.101.425361.425361.42736-10.009479.21
17252009.08.20 20:15buy8630.101.425371.424371.42637
17262009.08.20 20:37s/l8630.101.424371.424371.42637-10.009469.21
17272009.08.20 20:37buy8640.101.424421.423421.42542
17282009.08.20 20:50t/p8640.101.425421.423421.4254210.009479.21
17292009.08.20 20:50buy8650.101.425731.424731.42673
17302009.08.20 21:15t/p8650.101.426731.424731.4267310.009489.21
17312009.08.20 21:15buy8660.101.426831.425831.42783
17322009.08.20 21:50s/l8660.101.425831.425831.42783-10.009479.21
17332009.08.20 21:50buy8670.101.425541.424541.42654
17342009.08.20 23:45s/l8670.101.424541.424541.42654-10.009469.21
17352009.08.20 23:45buy8680.101.424551.423551.42555
17362009.08.21 00:40t/p8680.101.425551.423551.425559.959479.16
17372009.08.21 00:40buy8690.101.425601.424601.42660
17382009.08.21 01:32t/p8690.101.426601.424601.4266010.009489.16
17392009.08.21 01:32buy8700.101.426741.425741.42774
17402009.08.21 01:50s/l8700.101.425741.425741.42774-10.009479.16
17412009.08.21 01:50buy8710.101.425421.424421.42642
17422009.08.21 02:59s/l8710.101.424421.424421.42642-10.009469.16
17432009.08.21 02:59buy8720.101.424221.423221.42522
17442009.08.21 03:20t/p8720.101.425221.423221.4252210.009479.16
17452009.08.21 03:20buy8730.101.425401.424401.42640
17462009.08.21 03:27s/l8730.101.424401.424401.42640-10.009469.16
17472009.08.21 03:27buy8740.101.424271.423271.42527
17482009.08.21 04:20t/p8740.101.425271.423271.4252710.009479.16
17492009.08.21 04:20buy8750.101.425421.424421.42642
17502009.08.21 05:26s/l8750.101.424421.424421.42642-10.009469.16
17512009.08.21 05:26buy8760.101.423721.422721.42472
17522009.08.21 05:50s/l8760.101.422721.422721.42472-10.009459.16
17532009.08.21 05:50buy8770.101.421881.420881.42288
17542009.08.21 06:02t/p8770.101.422881.420881.4228810.009469.16
17552009.08.21 06:02buy8780.101.423301.422301.42430
17562009.08.21 06:15s/l8780.101.422301.422301.42430-10.009459.16
17572009.08.21 06:15buy8790.101.422231.421231.42323
17582009.08.21 06:50s/l8790.101.421231.421231.42323-10.009449.16
17592009.08.21 06:50buy8800.101.421231.420231.42223
17602009.08.21 07:00close8800.101.421341.420231.422231.109450.26
17612009.08.21 07:02sell8810.101.420961.421961.41996
17622009.08.21 07:15s/l8810.101.421961.421961.41996-10.009440.26
17632009.08.21 07:15sell8820.101.422281.423281.42128
17642009.08.21 07:20close8820.101.422891.423281.42128-6.109434.16
17652009.08.21 07:22buy8830.101.422511.421511.42351
17662009.08.21 07:27close8830.101.422091.421511.42351-4.209429.96
17672009.08.21 07:27sell8840.101.422181.423181.42118
17682009.08.21 07:40close8840.101.422701.423181.42118-5.209424.76
17692009.08.21 07:42buy8850.101.422521.421521.42352
17702009.08.21 07:50t/p8850.101.423521.421521.4235210.009434.76
17712009.08.21 07:50buy8860.101.423791.422791.42479
17722009.08.21 08:15s/l8860.101.422791.422791.42479-10.009424.76
17732009.08.21 08:15buy8870.101.422741.421741.42374
17742009.08.21 08:20close8870.101.422181.421741.42374-5.609419.16
17752009.08.21 08:22buy8880.101.422481.421481.42348
17762009.08.21 08:25close8880.101.422311.421481.42348-1.709417.46
17772009.08.21 08:27buy8890.101.422741.421741.42374
17782009.08.21 08:37close8890.101.422371.421741.42374-3.709413.76
17792009.08.21 08:40buy8900.101.423581.422581.42458
17802009.08.21 08:50t/p8900.101.424581.422581.4245810.009423.76
17812009.08.21 08:50buy8910.101.424971.423971.42597
17822009.08.21 09:20t/p8910.101.425971.423971.4259710.009433.76
17832009.08.21 09:20buy8920.101.426051.425051.42705
17842009.08.21 09:35t/p8920.101.427051.425051.4270510.009443.76
17852009.08.21 09:35buy8930.101.427141.426141.42814
17862009.08.21 09:45t/p8930.101.428141.426141.4281410.009453.76
17872009.08.21 09:45buy8940.101.429131.428131.43013
17882009.08.21 10:50t/p8940.101.430131.428131.4301310.009463.76
17892009.08.21 10:50buy8950.101.430651.429651.43165
17902009.08.21 10:59s/l8950.101.429651.429651.43165-10.009453.76
17912009.08.21 10:59buy8960.101.429681.428681.43068
17922009.08.21 11:20t/p8960.101.430681.428681.4306810.009463.76
17932009.08.21 11:20buy8970.101.430911.429911.43191
17942009.08.21 11:27s/l8970.101.429911.429911.43191-10.009453.76
17952009.08.21 11:27buy8980.101.429831.428831.43083
17962009.08.21 11:40t/p8980.101.430831.428831.4308310.009463.76
17972009.08.21 11:40buy8990.101.431051.430051.43205
17982009.08.21 12:15t/p8990.101.432051.430051.4320510.009473.76
17992009.08.21 12:15buy9000.101.432721.431721.43372
18002009.08.21 12:32s/l9000.101.431721.431721.43372-10.009463.76
18012009.08.21 12:32buy9010.101.431521.430521.43252
18022009.08.21 12:45t/p9010.101.432521.430521.4325210.009473.76
18032009.08.21 12:45buy9020.101.433031.432031.43403
18042009.08.21 13:02s/l9020.101.432031.432031.43403-10.009463.76
18052009.08.21 13:02buy9030.101.431961.430961.43296
18062009.08.21 13:15t/p9030.101.432961.430961.4329610.009473.76
18072009.08.21 13:15buy9040.101.433261.432261.43426
18082009.08.21 13:50t/p9040.101.434261.432261.4342610.009483.76
18092009.08.21 13:50buy9050.101.434331.433331.43533
18102009.08.21 14:03s/l9050.101.433331.433331.43533-10.009473.76
18112009.08.21 14:03buy9060.101.432481.431481.43348
18122009.08.21 14:20t/p9060.101.433481.431481.4334810.009483.76
18132009.08.21 14:20buy9070.101.433621.432621.43462
18142009.08.21 14:32t/p9070.101.434621.432621.4346210.009493.76
18152009.08.21 14:32buy9080.101.434871.433871.43587
18162009.08.21 14:40s/l9080.101.433871.433871.43587-10.009483.76
18172009.08.21 14:40buy9090.101.433811.432811.43481
18182009.08.21 14:45s/l9090.101.432811.432811.43481-10.009473.76
18192009.08.21 14:45buy9100.101.432741.431741.43374
18202009.08.21 14:50s/l9100.101.431741.431741.43374-10.009463.76
18212009.08.21 14:50buy9110.101.431321.430321.43232
18222009.08.21 14:57t/p9110.101.432321.430321.4323210.009473.76
18232009.08.21 14:57buy9120.101.432741.431741.43374
18242009.08.21 15:20t/p9120.101.433741.431741.4337410.009483.76
18252009.08.21 15:20buy9130.101.433831.432831.43483
18262009.08.21 15:50s/l9130.101.432831.432831.43483-10.009473.76
18272009.08.21 15:50buy9140.101.432831.431831.43383
18282009.08.21 16:02t/p9140.101.433831.431831.4338310.009483.76
18292009.08.21 16:02buy9150.101.436871.435871.43787
18302009.08.21 16:10s/l9150.101.435871.435871.43787-10.009473.76
18312009.08.21 16:10buy9160.101.434771.433771.43577
18322009.08.21 16:15s/l9160.101.433771.433771.43577-10.009463.76
18332009.08.21 16:15buy9170.101.432661.431661.43366
18342009.08.21 16:20s/l9170.101.431661.431661.43366-10.009453.76
18352009.08.21 16:20buy9180.101.429861.428861.43086
18362009.08.21 16:22t/p9180.101.430861.428861.4308610.009463.76
18372009.08.21 16:22buy9190.101.431261.430261.43226
18382009.08.21 16:27t/p9190.101.432261.430261.4322610.009473.76
18392009.08.21 16:27buy9200.101.432661.431661.43366
18402009.08.21 16:27s/l9200.101.431661.431661.43366-10.009463.76
18412009.08.21 16:27buy9210.101.431531.430531.43253
18422009.08.21 16:45s/l9210.101.430531.430531.43253-10.009453.76
18432009.08.21 16:45buy9220.101.429751.428751.43075
18442009.08.21 16:50s/l9220.101.428751.428751.43075-10.009443.76
18452009.08.21 16:50buy9230.101.428221.427221.42922
18462009.08.21 16:57t/p9230.101.429221.427221.4292210.009453.76
18472009.08.21 16:57buy9240.101.429751.428751.43075
18482009.08.21 17:15s/l9240.101.428751.428751.43075-10.009443.76
18492009.08.21 17:15buy9250.101.428571.427571.42957
18502009.08.21 17:40t/p9250.101.429571.427571.4295710.009453.76
18512009.08.21 17:40buy9260.101.430311.429311.43131
18522009.08.21 17:50t/p9260.101.431311.429311.4313110.009463.76
18532009.08.21 17:50buy9270.101.431731.430731.43273
18542009.08.21 17:57s/l9270.101.430731.430731.43273-10.009453.76
18552009.08.21 17:57buy9280.101.430781.429781.43178
18562009.08.21 18:10t/p9280.101.431781.429781.4317810.009463.76
18572009.08.21 18:10buy9290.101.431841.430841.43284
18582009.08.21 18:20t/p9290.101.432841.430841.4328410.009473.76
18592009.08.21 18:20buy9300.101.433661.432661.43466
18602009.08.21 18:27s/l9300.101.432661.432661.43466-10.009463.76
18612009.08.21 18:27buy9310.101.432451.431451.43345
18622009.08.21 18:27t/p9310.101.433451.431451.4334510.009473.76
18632009.08.21 18:27buy9320.101.433521.432521.43452
18642009.08.21 18:45s/l9320.101.432521.432521.43452-10.009463.76
18652009.08.21 18:45buy9330.101.432261.431261.43326
18662009.08.21 20:20t/p9330.101.433261.431261.4332610.009473.76
18672009.08.21 20:20buy9340.101.433421.432421.43442
18682009.08.21 21:20t/p9340.101.434421.432421.4344210.009483.76
18692009.08.21 21:20buy9350.101.434731.433731.43573
18702009.08.21 21:45s/l9350.101.433731.433731.43573-10.009473.76
18712009.08.21 21:45buy9360.101.433781.432781.43478
18722009.08.21 22:45s/l9360.101.432781.432781.43478-10.009463.76
18732009.08.21 22:45buy9370.101.432721.431721.43372
18742009.08.24 00:00t/p9370.101.433721.431721.433729.959473.71
18752009.08.24 00:00buy9380.101.434481.433481.43548
18762009.08.24 01:15s/l9380.101.433481.433481.43548-10.009463.71
18772009.08.24 01:15buy9390.101.433511.432511.43451
18782009.08.24 01:50t/p9390.101.434511.432511.4345110.009473.71
18792009.08.24 01:50buy9400.101.434721.433721.43572
18802009.08.24 02:02s/l9400.101.433721.433721.43572-10.009463.71
18812009.08.24 02:02buy9410.101.433511.432511.43451
18822009.08.24 02:20t/p9410.101.434511.432511.4345110.009473.71
18832009.08.24 02:20buy9420.101.434761.433761.43576
18842009.08.24 02:50t/p9420.101.435761.433761.4357610.009483.71
18852009.08.24 02:50buy9430.101.435921.434921.43692
18862009.08.24 02:59s/l9430.101.434921.434921.43692-10.009473.71
18872009.08.24 02:59buy9440.101.434571.433571.43557
18882009.08.24 04:20s/l9440.101.433571.433571.43557-10.009463.71
18892009.08.24 04:20buy9450.101.433541.432541.43454
18902009.08.24 07:26s/l9450.101.432541.432541.43454-10.009453.71
18912009.08.24 07:26buy9460.101.432521.431521.43352
18922009.08.24 08:20s/l9460.101.431521.431521.43352-10.009443.71
18932009.08.24 08:20buy9470.101.431321.430321.43232
18942009.08.24 08:50s/l9470.101.430321.430321.43232-10.009433.71
18952009.08.24 08:50buy9480.101.429321.428321.43032
18962009.08.24 08:57t/p9480.101.430321.428321.4303210.009443.71
18972009.08.24 08:57buy9490.101.430391.429391.43139
18982009.08.24 09:10s/l9490.101.429391.429391.43139-10.009433.71
18992009.08.24 09:10buy9500.101.429381.428381.43038
19002009.08.24 09:20s/l9500.101.428381.428381.43038-10.009423.71
19012009.08.24 09:20buy9510.101.428231.427231.42923
19022009.08.24 09:27t/p9510.101.429231.427231.4292310.009433.71
19032009.08.24 09:27buy9520.101.429371.428371.43037
19042009.08.24 09:50t/p9520.101.430371.428371.4303710.009443.71
19052009.08.24 09:50buy9530.101.430731.429731.43173
19062009.08.24 09:59s/l9530.101.429731.429731.43173-10.009433.71
19072009.08.24 09:59buy9540.101.429761.428761.43076
19082009.08.24 10:20s/l9540.101.428761.428761.43076-10.009423.71
19092009.08.24 10:20sell9550.101.428001.429001.42700
19102009.08.24 10:27close9550.101.428911.429001.42700-9.109414.61
19112009.08.24 10:27buy9560.101.428821.427821.42982
19122009.08.24 10:32close9560.101.428581.427821.42982-2.409412.21
19132009.08.24 10:35buy9570.101.428771.427771.42977
19142009.08.24 10:37close9570.101.428441.427771.42977-3.309408.91
19152009.08.24 10:40buy9580.101.429191.428191.43019
19162009.08.24 11:02t/p9580.101.430191.428191.4301910.009418.91
19172009.08.24 11:02buy9590.101.430531.429531.43153
19182009.08.24 11:15close9590.101.429611.429531.43153-9.209409.71
19192009.08.24 11:17buy9600.101.429811.428811.43081
19202009.08.24 11:20close9600.101.429031.428811.43081-7.809401.91
19212009.08.24 11:22sell9610.101.429321.430321.42832
19222009.08.24 11:45close9610.101.429991.430321.42832-6.709395.21
19232009.08.24 11:47buy9620.101.429851.428851.43085
19242009.08.24 12:00close9620.101.430081.428851.430852.309397.51
19252009.08.24 12:02sell9630.101.429711.430711.42871
19262009.08.24 12:10close9630.101.430321.430711.42871-6.109391.41
19272009.08.24 12:12sell9640.101.430131.431131.42913
19282009.08.24 12:15close9640.101.430751.431131.42913-6.209385.21
19292009.08.24 12:17buy9650.101.430611.429611.43161
19302009.08.24 13:10t/p9650.101.431611.429611.4316110.009395.21
19312009.08.24 13:10buy9660.101.431861.430861.43286
19322009.08.24 13:20t/p9660.101.432861.430861.4328610.009405.21
19332009.08.24 13:20buy9670.101.433221.432221.43422
19342009.08.24 13:32s/l9670.101.432221.432221.43422-10.009395.21
19352009.08.24 13:32buy9680.101.432111.431111.43311
19362009.08.24 13:50t/p9680.101.433111.431111.4331110.009405.21
19372009.08.24 13:50buy9690.101.433231.432231.43423
19382009.08.24 14:20s/l9690.101.432231.432231.43423-10.009395.21
19392009.08.24 14:20buy9700.101.431861.430861.43286
19402009.08.24 14:40t/p9700.101.432861.430861.4328610.009405.21
19412009.08.24 14:40buy9710.101.432911.431911.43391
19422009.08.24 15:02t/p9710.101.433911.431911.4339110.009415.21
19432009.08.24 15:02buy9720.101.434201.433201.43520
19442009.08.24 15:15s/l9720.101.433201.433201.43520-10.009405.21
19452009.08.24 15:15buy9730.101.433021.432021.43402
19462009.08.24 15:50t/p9730.101.434021.432021.4340210.009415.21
19472009.08.24 15:50buy9740.101.434121.433121.43512
19482009.08.24 16:15s/l9740.101.433121.433121.43512-10.009405.21
19492009.08.24 16:15buy9750.101.432821.431821.43382
19502009.08.24 16:45s/l9750.101.431821.431821.43382-10.009395.21
19512009.08.24 16:45buy9760.101.431761.430761.43276
19522009.08.24 17:07t/p9760.101.432761.430761.4327610.009405.21
19532009.08.24 17:07buy9770.101.432851.431851.43385
19542009.08.24 17:20s/l9770.101.431851.431851.43385-10.009395.21
19552009.08.24 17:20buy9780.101.431451.430451.43245
19562009.08.24 18:40t/p9780.101.432451.430451.4324510.009405.21
19572009.08.24 18:40buy9790.101.432651.431651.43365
19582009.08.24 18:50t/p9790.101.433651.431651.4336510.009415.21
19592009.08.24 18:50buy9800.101.433771.432771.43477
19602009.08.24 18:59s/l9800.101.432771.432771.43477-10.009405.21
19612009.08.24 18:59buy9810.101.432661.431661.43366
19622009.08.24 19:10s/l9810.101.431661.431661.43366-10.009395.21
19632009.08.24 19:10buy9820.101.431671.430671.43267
19642009.08.24 19:20s/l9820.101.430671.430671.43267-10.009385.21
19652009.08.24 19:20buy9830.101.429821.428821.43082
19662009.08.24 19:27t/p9830.101.430821.428821.4308210.009395.21
19672009.08.24 19:27buy9840.101.430871.429871.43187
19682009.08.24 19:50s/l9840.101.429871.429871.43187-10.009385.21
19692009.08.24 19:50buy9850.101.429611.428611.43061
19702009.08.24 20:00close9850.101.429961.428611.430613.509388.71
19712009.08.24 20:02sell9860.101.429971.430971.42897
19722009.08.24 20:07close9860.101.430131.430971.42897-1.609387.11
19732009.08.24 20:10sell9870.101.429641.430641.42864
19742009.08.24 20:50t/p9870.101.428641.430641.4286410.009397.11
19752009.08.24 20:50sell9880.101.428581.429581.42758
19762009.08.24 21:20s/l9880.101.429581.429581.42758-10.009387.11
19772009.08.24 21:20sell9890.101.429581.430581.42858
19782009.08.24 22:50s/l9890.101.430581.430581.42858-10.009377.11
19792009.08.24 22:50sell9900.101.430541.431541.42954
19802009.08.24 23:50t/p9900.101.429541.431541.4295410.009387.11
19812009.08.24 23:50sell9910.101.429471.430471.42847
19822009.08.25 01:50t/p9910.101.428471.430471.428479.919397.02
19832009.08.25 01:50sell9920.101.428081.429081.42708
19842009.08.25 01:59s/l9920.101.429081.429081.42708-10.009387.02
19852009.08.25 01:59sell9930.101.429151.430151.42815
19862009.08.25 02:50t/p9930.101.428151.430151.4281510.009397.02
19872009.08.25 02:50sell9940.101.428071.429071.42707
19882009.08.25 03:50s/l9940.101.429071.429071.42707-10.009387.02
19892009.08.25 03:50sell9950.101.429151.430151.42815
19902009.08.25 04:20t/p9950.101.428151.430151.4281510.009397.02
19912009.08.25 04:20sell9960.101.428001.429001.42700
19922009.08.25 04:45s/l9960.101.429001.429001.42700-10.009387.02
19932009.08.25 04:45sell9970.101.429021.430021.42802
19942009.08.25 05:40s/l9970.101.430021.430021.42802-10.009377.02
19952009.08.25 05:40sell9980.101.430031.431031.42903
19962009.08.25 07:20t/p9980.101.429031.431031.4290310.009387.02
19972009.08.25 07:20sell9990.101.428971.429971.42797
19982009.08.25 08:02t/p9990.101.427971.429971.4279710.009397.02
19992009.08.25 08:02sell10000.101.427241.428241.42624
20002009.08.25 08:15s/l10000.101.428241.428241.42624-10.009387.02
20012009.08.25 08:15sell10010.101.428791.429791.42779
20022009.08.25 08:32s/l10010.101.429791.429791.42779-10.009377.02
20032009.08.25 08:32sell10020.101.429961.430961.42896
20042009.08.25 08:40t/p10020.101.428961.430961.4289610.009387.02
20052009.08.25 08:40sell10030.101.428711.429711.42771
20062009.08.25 08:45t/p10030.101.427711.429711.4277110.009397.02
20072009.08.25 08:45sell10040.101.427471.428471.42647
20082009.08.25 08:50t/p10040.101.426471.428471.4264710.009407.02
20092009.08.25 08:50sell10050.101.425811.426811.42481
20102009.08.25 08:57s/l10050.101.426811.426811.42481-10.009397.02
20112009.08.25 08:57sell10060.101.427471.428471.42647
20122009.08.25 08:59t/p10060.101.426471.428471.4264710.009407.02
20132009.08.25 08:59sell10070.101.426331.427331.42533
20142009.08.25 09:07t/p10070.101.425331.427331.4253310.009417.02
20152009.08.25 09:07sell10080.101.425231.426231.42423
20162009.08.25 09:15s/l10080.101.426231.426231.42423-10.009407.02
20172009.08.25 09:15sell10090.101.426691.427691.42569
20182009.08.25 09:50s/l10090.101.427691.427691.42569-10.009397.02
20192009.08.25 09:50sell10100.101.427881.428881.42688
20202009.08.25 11:15s/l10100.101.428881.428881.42688-10.009387.02
20212009.08.25 11:15sell10110.101.429131.430131.42813
20222009.08.25 11:32s/l10110.101.430131.430131.42813-10.009377.02
20232009.08.25 11:32sell10120.101.430401.431401.42940
20242009.08.25 11:50t/p10120.101.429401.431401.4294010.009387.02
20252009.08.25 11:50sell10130.101.428851.429851.42785
20262009.08.25 12:07s/l10130.101.429851.429851.42785-10.009377.02
20272009.08.25 12:07sell10140.101.429861.430861.42886
20282009.08.25 12:59t/p10140.101.428861.430861.4288610.009387.02
20292009.08.25 12:59sell10150.101.428581.429581.42758
20302009.08.25 13:10s/l10150.101.429581.429581.42758-10.009377.02
20312009.08.25 13:10sell10160.101.430761.431761.42976
20322009.08.25 13:15s/l10160.101.431761.431761.42976-10.009367.02
20332009.08.25 13:15buy10170.101.432111.431111.43311
20342009.08.25 13:17close10170.101.431631.431111.43311-4.809362.22
20352009.08.25 13:20buy10180.101.433421.432421.43442
20362009.08.25 13:27s/l10180.101.432421.432421.43442-10.009352.22
20372009.08.25 13:27sell10190.101.431631.432631.43063
20382009.08.25 13:27s/l10190.101.432631.432631.43063-10.009342.22
20392009.08.25 13:27buy10200.101.432971.431971.43397
20402009.08.25 14:20s/l10200.101.431971.431971.43397-10.009332.22
20412009.08.25 14:20buy10210.101.431941.430941.43294
20422009.08.25 14:40t/p10210.101.432941.430941.4329410.009342.22
20432009.08.25 14:40buy10220.101.433481.432481.43448
20442009.08.25 14:50t/p10220.101.434481.432481.4344810.009352.22
20452009.08.25 14:50buy10230.101.434631.433631.43563
20462009.08.25 15:02s/l10230.101.433631.433631.43563-10.009342.22
20472009.08.25 15:02buy10240.101.433581.432581.43458
20482009.08.25 15:15t/p10240.101.434581.432581.4345810.009352.22
20492009.08.25 15:15buy10250.101.435361.434361.43636
20502009.08.25 15:45s/l10250.101.434361.434361.43636-10.009342.22
20512009.08.25 15:45buy10260.101.434381.433381.43538
20522009.08.25 16:02t/p10260.101.435381.433381.4353810.009352.22
20532009.08.25 16:02buy10270.101.435681.434681.43668
20542009.08.25 16:10s/l10270.101.434681.434681.43668-10.009342.22
20552009.08.25 16:10buy10280.101.434371.433371.43537
20562009.08.25 16:15s/l10280.101.433371.433371.43537-10.009332.22
20572009.08.25 16:15buy10290.101.433071.432071.43407
20582009.08.25 16:20s/l10290.101.432071.432071.43407-10.009322.22
20592009.08.25 16:20buy10300.101.431321.430321.43232
20602009.08.25 16:27t/p10300.101.432321.430321.4323210.009332.22
20612009.08.25 16:27buy10310.101.433071.432071.43407
20622009.08.25 16:27s/l10310.101.432071.432071.43407-10.009322.22
20632009.08.25 16:27buy10320.101.431621.430621.43262
20642009.08.25 16:40t/p10320.101.432621.430621.4326210.009332.22
20652009.08.25 16:40buy10330.101.433031.432031.43403
20662009.08.25 17:20t/p10330.101.434031.432031.4340310.009342.22
20672009.08.25 17:20buy10340.101.434311.433311.43531
20682009.08.25 17:27s/l10340.101.433311.433311.43531-10.009332.22
20692009.08.25 17:27buy10350.101.433101.432101.43410
20702009.08.25 17:37t/p10350.101.434101.432101.4341010.009342.22
20712009.08.25 17:37buy10360.101.434221.433221.43522
20722009.08.25 17:45s/l10360.101.433221.433221.43522-10.009332.22
20732009.08.25 17:45buy10370.101.433171.432171.43417
20742009.08.25 18:02s/l10370.101.432171.432171.43417-10.009322.22
20752009.08.25 18:02buy10380.101.432071.431071.43307
20762009.08.25 18:20t/p10380.101.433071.431071.4330710.009332.22
20772009.08.25 18:20buy10390.101.433461.432461.43446
20782009.08.25 18:50s/l10390.101.432461.432461.43446-10.009322.22
20792009.08.25 18:50buy10400.101.431871.430871.43287
20802009.08.25 19:02t/p10400.101.432871.430871.4328710.009332.22
20812009.08.25 19:02buy10410.101.433151.432151.43415
20822009.08.25 19:15s/l10410.101.432151.432151.43415-10.009322.22
20832009.08.25 19:15buy10420.101.432081.431081.43308
20842009.08.25 19:45s/l10420.101.431081.431081.43308-10.009312.22
20852009.08.25 19:45buy10430.101.431001.430001.43200
20862009.08.25 22:45s/l10430.101.430001.430001.43200-10.009302.22
20872009.08.25 22:45buy10440.101.429721.428721.43072
20882009.08.25 23:00close10440.101.429601.428721.43072-1.209301.02
20892009.08.25 23:02sell10450.101.429271.430271.42827
20902009.08.25 23:50s/l10450.101.430271.430271.42827-10.009291.02
20912009.08.25 23:50buy10460.101.430441.429441.43144
20922009.08.25 23:57close10460.101.430121.429441.43144-3.209287.82
20932009.08.25 23:59sell10470.101.429831.430831.42883
20942009.08.26 01:20t/p10470.101.428831.430831.428839.919297.73
20952009.08.26 01:20sell10480.101.428471.429471.42747
20962009.08.26 02:50s/l10480.101.429471.429471.42747-10.009287.73
20972009.08.26 02:50sell10490.101.429471.430471.42847
20982009.08.26 04:50s/l10490.101.430471.430471.42847-10.009277.73
20992009.08.26 04:50sell10500.101.430551.431551.42955
21002009.08.26 06:20t/p10500.101.429551.431551.4295510.009287.73
21012009.08.26 06:20sell10510.101.429471.430471.42847
21022009.08.26 07:35s/l10510.101.430471.430471.42847-10.009277.73
21032009.08.26 07:35sell10520.101.430491.431491.42949
21042009.08.26 07:45s/l10520.101.431491.431491.42949-10.009267.73
21052009.08.26 07:45buy10530.101.431491.430491.43249
21062009.08.26 07:47close10530.101.431281.430491.43249-2.109265.63
21072009.08.26 07:50buy10540.101.431971.430971.43297
21082009.08.26 07:57close10540.101.431281.430971.43297-6.909258.73
21092009.08.26 07:59buy10550.101.431561.430561.43256
21102009.08.26 08:50s/l10550.101.430561.430561.43256-10.009248.73
21112009.08.26 08:50sell10560.101.430071.431071.42907
21122009.08.26 08:52close10560.101.430381.431071.42907-3.109245.63
21132009.08.26 08:55sell10570.101.430201.431201.42920
21142009.08.26 08:57close10570.101.430631.431201.42920-4.309241.33
21152009.08.26 08:59buy10580.101.431031.430031.43203
21162009.08.26 09:15t/p10580.101.432031.430031.4320310.009251.33
21172009.08.26 09:15buy10590.101.432181.431181.43318
21182009.08.26 09:59t/p10590.101.433181.431181.4331810.009261.33
21192009.08.26 09:59buy10600.101.433591.432591.43459
21202009.08.26 10:07t/p10600.101.434591.432591.4345910.009271.33
21212009.08.26 10:07buy10610.101.434991.433991.43599
21222009.08.26 10:10s/l10610.101.433991.433991.43599-10.009261.33
21232009.08.26 10:10buy10620.101.433561.432561.43456
21242009.08.26 10:15s/l10620.101.432561.432561.43456-10.009251.33
21252009.08.26 10:15buy10630.101.432481.431481.43348
21262009.08.26 10:20s/l10630.101.431481.431481.43348-10.009241.33
21272009.08.26 10:20buy10640.101.431051.430051.43205
21282009.08.26 10:27t/p10640.101.432051.430051.4320510.009251.33
21292009.08.26 10:27buy10650.101.432481.431481.43348
21302009.08.26 10:32s/l10650.101.431481.431481.43348-10.009241.33
21312009.08.26 10:32buy10660.101.430771.429771.43177
21322009.08.26 10:50t/p10660.101.431771.429771.4317710.009251.33
21332009.08.26 10:50buy10670.101.432131.431131.43313
21342009.08.26 12:15s/l10670.101.431131.431131.43313-10.009241.33
21352009.08.26 12:15buy10680.101.430771.429771.43177
21362009.08.26 12:50s/l10680.101.429771.429771.43177-10.009231.33
21372009.08.26 12:50buy10690.101.429531.428531.43053
21382009.08.26 13:00close10690.101.429681.428531.430531.509232.83
21392009.08.26 13:02buy10700.101.430041.429041.43104
21402009.08.26 13:05close10700.101.429611.429041.43104-4.309228.53
21412009.08.26 13:07buy10710.101.430421.429421.43142
21422009.08.26 13:10s/l10710.101.429421.429421.43142-10.009218.53
21432009.08.26 13:10sell10720.101.428841.429841.42784
21442009.08.26 13:15t/p10720.101.427841.429841.4278410.009228.53
21452009.08.26 13:15sell10730.101.427701.428701.42670
21462009.08.26 13:20t/p10730.101.426701.428701.4267010.009238.53
21472009.08.26 13:20sell10740.101.426171.427171.42517
21482009.08.26 13:27s/l10740.101.427171.427171.42517-10.009228.53
21492009.08.26 13:27sell10750.101.427701.428701.42670
21502009.08.26 13:32t/p10750.101.426701.428701.4267010.009238.53
21512009.08.26 13:32sell10760.101.426241.427241.42524
21522009.08.26 13:45s/l10760.101.427241.427241.42524-10.009228.53
21532009.08.26 13:45sell10770.101.427381.428381.42638
21542009.08.26 14:32t/p10770.101.426381.428381.4263810.009238.53
21552009.08.26 14:32sell10780.101.425651.426651.42465
21562009.08.26 14:40s/l10780.101.426651.426651.42465-10.009228.53
21572009.08.26 14:40sell10790.101.426781.427781.42578
21582009.08.26 14:50s/l10790.101.427781.427781.42578-10.009218.53
21592009.08.26 14:50sell10800.101.428481.429481.42748
21602009.08.26 14:57t/p10800.101.427481.429481.4274810.009228.53
21612009.08.26 14:57sell10810.101.427351.428351.42635
21622009.08.26 15:07s/l10810.101.428351.428351.42635-10.009218.53
21632009.08.26 15:07sell10820.101.428581.429581.42758
21642009.08.26 15:10t/p10820.101.427581.429581.4275810.009228.53
21652009.08.26 15:10sell10830.101.427091.428091.42609
21662009.08.26 15:15t/p10830.101.426091.428091.4260910.009238.53
21672009.08.26 15:15sell10840.101.425981.426981.42498
21682009.08.26 15:20t/p10840.101.424981.426981.4249810.009248.53
21692009.08.26 15:20sell10850.101.424491.425491.42349
21702009.08.26 15:27s/l10850.101.425491.425491.42349-10.009238.53
21712009.08.26 15:27sell10860.101.425981.426981.42498
21722009.08.26 15:27t/p10860.101.424981.426981.4249810.009248.53
21732009.08.26 15:27sell10870.101.424711.425711.42371
21742009.08.26 15:43t/p10870.101.423711.425711.4237110.009258.53
21752009.08.26 15:43sell10880.101.423511.424511.42251
21762009.08.26 15:59t/p10880.101.422511.424511.4225110.009268.53
21772009.08.26 15:59sell10890.101.421381.422381.42038
21782009.08.26 16:03s/l10890.101.422381.422381.42038-10.009258.53
21792009.08.26 16:03sell10900.101.422681.423681.42168
21802009.08.26 16:16s/l10900.101.423681.423681.42168-10.009248.53
21812009.08.26 16:16sell10910.101.424151.425151.42315
21822009.08.26 16:26t/p10910.101.423151.425151.4231510.009258.53
21832009.08.26 16:26sell10920.101.422161.423161.42116
21842009.08.26 16:37t/p10920.101.421161.423161.4211610.009268.53
21852009.08.26 16:37sell10930.101.421071.422071.42007
21862009.08.26 16:40s/l10930.101.422071.422071.42007-10.009258.53
21872009.08.26 16:40sell10940.101.422211.423211.42121
21882009.08.26 16:50s/l10940.101.423211.423211.42121-10.009248.53
21892009.08.26 16:50sell10950.101.423581.424581.42258
21902009.08.26 17:10t/p10950.101.422581.424581.4225810.009258.53
21912009.08.26 17:10sell10960.101.422441.423441.42144
21922009.08.26 17:20t/p10960.101.421441.423441.4214410.009268.53
21932009.08.26 17:20sell10970.101.420591.421591.41959
21942009.08.26 17:27s/l10970.101.421591.421591.41959-10.009258.53
21952009.08.26 17:27sell10980.101.421641.422641.42064
21962009.08.26 17:45s/l10980.101.422641.422641.42064-10.009248.53
21972009.08.26 17:45sell10990.101.422911.423911.42191
21982009.08.26 18:50s/l10990.101.423911.423911.42191-10.009238.53
21992009.08.26 18:50sell11000.101.423951.424951.42295
22002009.08.26 19:20t/p11000.101.422951.424951.4229510.009248.53
22012009.08.26 19:20sell11010.101.422571.423571.42157
22022009.08.26 19:45s/l11010.101.423571.423571.42157-10.009238.53
22032009.08.26 19:45sell11020.101.423571.424571.42257
22042009.08.26 20:32s/l11020.101.424571.424571.42257-10.009228.53
22052009.08.26 20:32sell11030.101.424571.425571.42357
22062009.08.26 23:07s/l11030.101.425571.425571.42357-10.009218.53
22072009.08.26 23:07sell11040.101.425561.426561.42456
22082009.08.26 23:40t/p11040.101.424561.426561.4245610.009228.53
22092009.08.26 23:40sell11050.101.424351.425351.42335
22102009.08.27 01:46t/p11050.101.423351.425351.423359.739238.26
22112009.08.27 01:46sell11060.101.423301.424301.42230
22122009.08.27 02:15s/l11060.101.424301.424301.42230-10.009228.26
22132009.08.27 02:15sell11070.101.424271.425271.42327
22142009.08.27 02:45t/p11070.101.423271.425271.4232710.009238.26
22152009.08.27 02:45sell11080.101.423031.424031.42203
22162009.08.27 03:07t/p11080.101.422031.424031.4220310.009248.26
22172009.08.27 03:07sell11090.101.421881.422881.42088
22182009.08.27 03:15s/l11090.101.422881.422881.42088-10.009238.26
22192009.08.27 03:15sell11100.101.423091.424091.42209
22202009.08.27 03:50s/l11100.101.424091.424091.42209-10.009228.26
22212009.08.27 03:50sell11110.101.424181.425181.42318
22222009.08.27 04:50s/l11110.101.425181.425181.42318-10.009218.26
22232009.08.27 04:50sell11120.101.425181.426181.42418
22242009.08.27 05:45t/p11120.101.424181.426181.4241810.009228.26
22252009.08.27 05:45sell11130.101.424131.425131.42313
22262009.08.27 06:50s/l11130.101.425131.425131.42313-10.009218.26
22272009.08.27 06:50sell11140.101.425111.426111.42411
22282009.08.27 07:20t/p11140.101.424111.426111.4241110.009228.26
22292009.08.27 07:20sell11150.101.424011.425011.42301
22302009.08.27 07:50s/l11150.101.425011.425011.42301-10.009218.26
22312009.08.27 07:50sell11160.101.424971.425971.42397
22322009.08.27 08:15t/p11160.101.423971.425971.4239710.009228.26
22332009.08.27 08:15sell11170.101.423681.424681.42268
22342009.08.27 08:40s/l11170.101.424681.424681.42268-10.009218.26
22352009.08.27 08:40sell11180.101.425101.426101.42410
22362009.08.27 08:50s/l11180.101.426101.426101.42410-10.009208.26
22372009.08.27 08:50sell11190.101.426271.427271.42527
22382009.08.27 09:26t/p11190.101.425271.427271.4252710.009218.26
22392009.08.27 09:26sell11200.101.425071.426071.42407
22402009.08.27 09:50t/p11200.101.424071.426071.4240710.009228.26
22412009.08.27 09:50sell11210.101.423911.424911.42291
22422009.08.27 10:15s/l11210.101.424911.424911.42291-10.009218.26
22432009.08.27 10:15sell11220.101.425081.426081.42408
22442009.08.27 11:07t/p11220.101.424081.426081.4240810.009228.26
22452009.08.27 11:07sell11230.101.423981.424981.42298
22462009.08.27 11:20s/l11230.101.424981.424981.42298-10.009218.26
22472009.08.27 11:20sell11240.101.425181.426181.42418
22482009.08.27 11:40s/l11240.101.426181.426181.42418-10.009208.26
22492009.08.27 11:40sell11250.101.426321.427321.42532
22502009.08.27 12:02s/l11250.101.427321.427321.42532-10.009198.26
22512009.08.27 12:02sell11260.101.427411.428411.42641
22522009.08.27 12:07close11260.101.427591.428411.42641-1.809196.46
22532009.08.27 12:10sell11270.101.427011.428011.42601
22542009.08.27 12:45t/p11270.101.426011.428011.4260110.009206.46
22552009.08.27 12:45sell11280.101.425791.426791.42479
22562009.08.27 13:20s/l11280.101.426791.426791.42479-10.009196.46
22572009.08.27 13:20sell11290.101.426761.427761.42576
22582009.08.27 13:37t/p11290.101.425761.427761.4257610.009206.46
22592009.08.27 13:37sell11300.101.425681.426681.42468
22602009.08.27 13:40s/l11300.101.426681.426681.42468-10.009196.46
22612009.08.27 13:40sell11310.101.426851.427851.42585
22622009.08.27 13:45close11310.101.427601.427851.42585-7.509188.96
22632009.08.27 13:47buy11320.101.427371.426371.42837
22642009.08.27 14:20s/l11320.101.426371.426371.42837-10.009178.96
22652009.08.27 14:20buy11330.101.426351.425351.42735
22662009.08.27 14:37t/p11330.101.427351.425351.4273510.009188.96
22672009.08.27 14:37buy11340.101.427621.426621.42862
22682009.08.27 14:40s/l11340.101.426621.426621.42862-10.009178.96
22692009.08.27 14:40buy11350.101.426551.425551.42755
22702009.08.27 14:50s/l11350.101.425551.425551.42755-10.009168.96
22712009.08.27 14:50sell11360.101.424621.425621.42362
22722009.08.27 14:57s/l11360.101.425621.425621.42362-10.009158.96
22732009.08.27 14:57buy11370.101.425741.424741.42674
22742009.08.27 14:59close11370.101.425571.424741.42674-1.709157.26
22752009.08.27 15:00sell11380.101.425591.426591.42459
22762009.08.27 15:07close11380.101.426151.426591.42459-5.609151.66
22772009.08.27 15:10sell11390.101.425461.426461.42446
22782009.08.27 15:20t/p11390.101.424461.426461.4244610.009161.66
22792009.08.27 15:20sell11400.101.424331.425331.42333
22802009.08.27 15:33s/l11400.101.425331.425331.42333-10.009151.66
22812009.08.27 15:33sell11410.101.425431.426431.42443
22822009.08.27 15:50t/p11410.101.424431.426431.4244310.009161.66
22832009.08.27 15:50sell11420.101.423961.424961.42296
22842009.08.27 16:00t/p11420.101.422961.424961.4229610.009171.66
22852009.08.27 16:00sell11430.101.422911.423911.42191
22862009.08.27 16:32s/l11430.101.423911.423911.42191-10.009161.66
22872009.08.27 16:32sell11440.101.423921.424921.42292
22882009.08.27 16:50t/p11440.101.422921.424921.4229210.009171.66
22892009.08.27 16:50sell11450.101.422391.423391.42139
22902009.08.27 17:03s/l11450.101.423391.423391.42139-10.009161.66
22912009.08.27 17:03sell11460.101.423841.424841.42284
22922009.08.27 17:16s/l11460.101.424841.424841.42284-10.009151.66
22932009.08.27 17:16sell11470.101.425481.426481.42448
22942009.08.27 17:26t/p11470.101.424481.426481.4244810.009161.66
22952009.08.27 17:26sell11480.101.424391.425391.42339
22962009.08.27 17:26s/l11480.101.425391.425391.42339-10.009151.66
22972009.08.27 17:26sell11490.101.425381.426381.42438
22982009.08.27 17:45s/l11490.101.426381.426381.42438-10.009141.66
22992009.08.27 17:45sell11500.101.426761.427761.42576
23002009.08.27 18:00close11500.101.427191.427761.42576-4.309137.36
23012009.08.27 18:02sell11510.101.426231.427231.42523
23022009.08.27 18:15s/l11510.101.427231.427231.42523-10.009127.36
23032009.08.27 18:15buy11520.101.427361.426361.42836
23042009.08.27 18:45close11520.101.426731.426361.42836-6.309121.06
23052009.08.27 18:47sell11530.101.426891.427891.42589
23062009.08.27 19:00close11530.101.426711.427891.425891.809122.86
23072009.08.27 19:02buy11540.101.426741.425741.42774
23082009.08.27 19:20s/l11540.101.425741.425741.42774-10.009112.86
23092009.08.27 19:20sell11550.101.425671.426671.42467
23102009.08.27 19:27close11550.101.426131.426671.42467-4.609108.26
23112009.08.27 19:27sell11560.101.425881.426881.42488
23122009.08.27 19:32close11560.101.426101.426881.42488-2.209106.06
23132009.08.27 19:35buy11570.101.426271.425271.42727
23142009.08.27 19:37close11570.101.425881.425271.42727-3.909102.16
23152009.08.27 19:40buy11580.101.426781.425781.42778
23162009.08.27 20:02t/p11580.101.427781.425781.4277810.009112.16
23172009.08.27 20:02buy11590.101.428571.427571.42957
23182009.08.27 20:05t/p11590.101.429571.427571.4295710.009122.16
23192009.08.27 20:05buy11600.101.429681.428681.43068
23202009.08.27 20:07s/l11600.101.428681.428681.43068-10.009112.16
23212009.08.27 20:07buy11610.101.427471.426471.42847
23222009.08.27 20:10t/p11610.101.428471.426471.4284710.009122.16
23232009.08.27 20:10buy11620.101.432991.431991.43399
23242009.08.27 20:12s/l11620.101.431991.431991.43399-10.009112.16
23252009.08.27 20:12buy11630.101.431891.430891.43289
23262009.08.27 20:15t/p11630.101.432891.430891.4328910.009122.16
23272009.08.27 20:15buy11640.101.436311.435311.43731
23282009.08.27 20:17s/l11640.101.435311.435311.43731-10.009112.16
23292009.08.27 20:17buy11650.101.435201.434201.43620
23302009.08.27 20:20t/p11650.101.436201.434201.4362010.009122.16
23312009.08.27 20:20buy11660.101.439621.438621.44062
23322009.08.27 20:22s/l11660.101.438621.438621.44062-10.009112.16
23332009.08.27 20:22buy11670.101.437411.436411.43841
23342009.08.27 20:25t/p11670.101.438411.436411.4384110.009122.16
23352009.08.27 20:25buy11680.101.438521.437521.43952
23362009.08.27 20:27s/l11680.101.437521.437521.43952-10.009112.16
23372009.08.27 20:27buy11690.101.435201.434201.43620
23382009.08.27 20:27t/p11690.101.436201.434201.4362010.009122.16
23392009.08.27 20:27buy11700.101.438531.437531.43953
23402009.08.27 20:32t/p11700.101.439531.437531.4395310.009132.16
23412009.08.27 20:32buy11710.101.440271.439271.44127
23422009.08.27 20:40s/l11710.101.439271.439271.44127-10.009122.16
23432009.08.27 20:40buy11720.101.439231.438231.44023
23442009.08.27 20:45s/l11720.101.438231.438231.44023-10.009112.16
23452009.08.27 20:45buy11730.101.438181.437181.43918
23462009.08.27 20:50s/l11730.101.437181.437181.43918-10.009102.16
23472009.08.27 20:50buy11740.101.436791.435791.43779
23482009.08.27 20:57t/p11740.101.437791.435791.4377910.009112.16
23492009.08.27 20:57buy11750.101.438181.437181.43918
23502009.08.27 20:59s/l11750.101.437181.437181.43918-10.009102.16
23512009.08.27 20:59buy11760.101.437031.436031.43803
23522009.08.27 21:15s/l11760.101.436031.436031.43803-10.009092.16
23532009.08.27 21:15buy11770.101.436071.435071.43707
23542009.08.27 21:20s/l11770.101.435071.435071.43707-10.009082.16
23552009.08.27 21:20buy11780.101.435121.434121.43612
23562009.08.27 21:50t/p11780.101.436121.434121.4361210.009092.16
23572009.08.27 21:50buy11790.101.436371.435371.43737
23582009.08.27 22:20s/l11790.101.435371.435371.43737-10.009082.16
23592009.08.27 22:20buy11800.101.435351.434351.43635
23602009.08.27 22:59s/l11800.101.434351.434351.43635-10.009072.16
23612009.08.27 22:59buy11810.101.434031.433031.43503
23622009.08.27 23:16t/p11810.101.435031.433031.4350310.009082.16
23632009.08.27 23:16buy11820.101.435391.434391.43639
23642009.08.27 23:32s/l11820.101.434391.434391.43639-10.009072.16
23652009.08.27 23:32buy11830.101.434391.433391.43539
23662009.08.28 00:20t/p11830.101.435391.433391.435399.959082.11
23672009.08.28 00:20buy11840.101.435661.434661.43666
23682009.08.28 01:07s/l11840.101.434661.434661.43666-10.009072.11
23692009.08.28 01:07buy11850.101.434701.433701.43570
23702009.08.28 01:20t/p11850.101.435701.433701.4357010.009082.11
23712009.08.28 01:20buy11860.101.435981.434981.43698
23722009.08.28 01:45t/p11860.101.436981.434981.4369810.009092.11
23732009.08.28 01:45buy11870.101.437111.436111.43811
23742009.08.28 02:20s/l11870.101.436111.436111.43811-10.009082.11
23752009.08.28 02:20buy11880.101.435731.434731.43673
23762009.08.28 02:50t/p11880.101.436731.434731.4367310.009092.11
23772009.08.28 02:50buy11890.101.436941.435941.43794
23782009.08.28 04:45s/l11890.101.435941.435941.43794-10.009082.11
23792009.08.28 04:45buy11900.101.435991.434991.43699
23802009.08.28 08:15s/l11900.101.434991.434991.43699-10.009072.11
23812009.08.28 08:15buy11910.101.435011.434011.43601
23822009.08.28 08:40t/p11910.101.436011.434011.4360110.009082.11
23832009.08.28 08:40buy11920.101.436141.435141.43714
23842009.08.28 08:43s/l11920.101.435141.435141.43714-10.009072.11
23852009.08.28 08:43buy11930.101.434971.433971.43597
23862009.08.28 08:59s/l11930.101.433971.433971.43597-10.009062.11
23872009.08.28 08:59buy11940.101.432921.431921.43392
23882009.08.28 09:15t/p11940.101.433921.431921.4339210.009072.11
23892009.08.28 09:15buy11950.101.434071.433071.43507
23902009.08.28 09:45s/l11950.101.433071.433071.43507-10.009062.11
23912009.08.28 09:45buy11960.101.432971.431971.43397
23922009.08.28 10:15t/p11960.101.433971.431971.4339710.009072.11
23932009.08.28 10:15buy11970.101.434441.433441.43544
23942009.08.28 10:50t/p11970.101.435441.433441.4354410.009082.11
23952009.08.28 10:50buy11980.101.435931.434931.43693
23962009.08.28 11:50s/l11980.101.434931.434931.43693-10.009072.11
23972009.08.28 11:50buy11990.101.434461.433461.43546
23982009.08.28 12:02t/p11990.101.435461.433461.4354610.009082.11
23992009.08.28 12:02buy12000.101.435741.434741.43674
24002009.08.28 12:15s/l12000.101.434741.434741.43674-10.009072.11
24012009.08.28 12:15buy12010.101.434651.433651.43565
24022009.08.28 13:10t/p12010.101.435651.433651.4356510.009082.11
24032009.08.28 13:10buy12020.101.436231.435231.43723
24042009.08.28 13:20t/p12020.101.437231.435231.4372310.009092.11
24052009.08.28 13:20buy12030.101.437551.436551.43855
24062009.08.28 13:27s/l12030.101.436551.436551.43855-10.009082.11
24072009.08.28 13:27buy12040.101.436521.435521.43752
24082009.08.28 14:45s/l12040.101.435521.435521.43752-10.009072.11
24092009.08.28 14:45buy12050.101.435181.434181.43618
24102009.08.28 15:10t/p12050.101.436181.434181.4361810.009082.11
24112009.08.28 15:10buy12060.101.436761.435761.43776
24122009.08.28 15:20t/p12060.101.437761.435761.4377610.009092.11
24132009.08.28 15:20buy12070.101.438431.437431.43943
24142009.08.28 15:27s/l12070.101.437431.437431.43943-10.009082.11
24152009.08.28 15:27buy12080.101.437321.436321.43832
24162009.08.28 15:32t/p12080.101.438321.436321.4383210.009092.11
24172009.08.28 15:32buy12090.101.438671.437671.43967
24182009.08.28 15:50s/l12090.101.437671.437671.43967-10.009082.11
24192009.08.28 15:50buy12100.101.437131.436131.43813
24202009.08.28 16:15s/l12100.101.436131.436131.43813-10.009072.11
24212009.08.28 16:15buy12110.101.436011.435011.43701
24222009.08.28 16:40s/l12110.101.435011.435011.43701-10.009062.11
24232009.08.28 16:40buy12120.101.435031.434031.43603
24242009.08.28 16:43t/p12120.101.436031.434031.4360310.009072.11
24252009.08.28 16:43buy12130.101.436121.435121.43712
24262009.08.28 16:59t/p12130.101.437121.435121.4371210.009082.11
24272009.08.28 16:59buy12140.101.437421.436421.43842
24282009.08.28 17:07t/p12140.101.438421.436421.4384210.009092.11
24292009.08.28 17:07buy12150.101.438521.437521.43952
24302009.08.28 17:15s/l12150.101.437521.437521.43952-10.009082.11
24312009.08.28 17:15buy12160.101.437061.436061.43806
24322009.08.28 17:35s/l12160.101.436061.436061.43806-10.009072.11
24332009.08.28 17:35buy12170.101.436031.435031.43703
24342009.08.28 17:50s/l12170.101.435031.435031.43703-10.009062.11
24352009.08.28 17:50buy12180.101.434721.433721.43572
24362009.08.28 18:02t/p12180.101.435721.433721.4357210.009072.11
24372009.08.28 18:02buy12190.101.436011.435011.43701
24382009.08.28 18:10s/l12190.101.435011.435011.43701-10.009062.11
24392009.08.28 18:10buy12200.101.434851.433851.43585
24402009.08.28 18:15s/l12200.101.433851.433851.43585-10.009052.11
24412009.08.28 18:15buy12210.101.433681.432681.43468
24422009.08.28 18:20s/l12210.101.432681.432681.43468-10.009042.11
24432009.08.28 18:20buy12220.101.432131.431131.43313
24442009.08.28 18:27t/p12220.101.433131.431131.4331310.009052.11
24452009.08.28 18:27buy12230.101.433681.432681.43468
24462009.08.28 18:59s/l12230.101.432681.432681.43468-10.009042.11
24472009.08.28 18:59buy12240.101.432721.431721.43372
24482009.08.28 19:15t/p12240.101.433721.431721.4337210.009052.11
24492009.08.28 19:15buy12250.101.434411.433411.43541
24502009.08.28 20:03s/l12250.101.433411.433411.43541-10.009042.11
24512009.08.28 20:03buy12260.101.432451.431451.43345
24522009.08.28 20:10s/l12260.101.431451.431451.43345-10.009032.11
24532009.08.28 20:10buy12270.101.431031.430031.43203
24542009.08.28 20:16s/l12270.101.430031.430031.43203-10.009022.11
24552009.08.28 20:16sell12280.101.429091.430091.42809
24562009.08.28 20:20s/l12280.101.430091.430091.42809-10.009012.11
24572009.08.28 20:20sell12290.101.430041.431041.42904
24582009.08.28 20:26close12290.101.431031.431041.42904-9.909002.21
24592009.08.28 20:26sell12300.101.429721.430721.42872
24602009.08.28 20:50t/p12300.101.428721.430721.4287210.009012.21
24612009.08.28 20:50sell12310.101.428071.429071.42707
24622009.08.28 21:10s/l12310.101.429071.429071.42707-10.009002.21
24632009.08.28 21:10sell12320.101.429071.430071.42807
24642009.08.28 21:50s/l12320.101.430071.430071.42807-10.008992.21
24652009.08.28 21:50sell12330.101.430171.431171.42917
24662009.08.31 00:45t/p12330.101.429171.431171.429179.919002.12
24672009.08.31 00:45sell12340.101.428931.429931.42793
24682009.08.31 01:40s/l12340.101.429931.429931.42793-10.008992.12
24692009.08.31 01:40sell12350.101.430121.431121.42912
24702009.08.31 02:20t/p12350.101.429121.431121.4291210.009002.12
24712009.08.31 02:20sell12360.101.428791.429791.42779
24722009.08.31 02:27s/l12360.101.429791.429791.42779-10.008992.12
24732009.08.31 02:27sell12370.101.429951.430951.42895
24742009.08.31 02:50s/l12370.101.430951.430951.42895-10.008982.12
24752009.08.31 02:50sell12380.101.431361.432361.43036
24762009.08.31 03:15t/p12380.101.430361.432361.4303610.008992.12
24772009.08.31 03:15sell12390.101.429801.430801.42880
24782009.08.31 04:02s/l12390.101.430801.430801.42880-10.008982.12
24792009.08.31 04:02sell12400.101.430951.431951.42995
24802009.08.31 04:20t/p12400.101.429951.431951.4299510.008992.12
24812009.08.31 04:20sell12410.101.429781.430781.42878
24822009.08.31 05:20t/p12410.101.428781.430781.4287810.009002.12
24832009.08.31 05:20sell12420.101.428271.429271.42727
24842009.08.31 08:15t/p12420.101.427271.429271.4272710.009012.12
24852009.08.31 08:15sell12430.101.426571.427571.42557
24862009.08.31 09:15s/l12430.101.427571.427571.42557-10.009002.12
24872009.08.31 09:15sell12440.101.427661.428661.42666
24882009.08.31 09:32s/l12440.101.428661.428661.42666-10.008992.12
24892009.08.31 09:32sell12450.101.428621.429621.42762
24902009.08.31 10:20t/p12450.101.427621.429621.4276210.009002.12
24912009.08.31 10:20sell12460.101.427471.428471.42647
24922009.08.31 10:40s/l12460.101.428471.428471.42647-10.008992.12
24932009.08.31 10:40sell12470.101.428581.429581.42758
24942009.08.31 10:50s/l12470.101.429581.429581.42758-10.008982.12
24952009.08.31 10:50sell12480.101.429881.430881.42888
24962009.08.31 11:02t/p12480.101.428881.430881.4288810.008992.12
24972009.08.31 11:02sell12490.101.428561.429561.42756
24982009.08.31 12:07s/l12490.101.429561.429561.42756-10.008982.12
24992009.08.31 12:07sell12500.101.429581.430581.42858
25002009.08.31 12:50t/p12500.101.428581.430581.4285810.008992.12
25012009.08.31 12:50sell12510.101.428241.429241.42724
25022009.08.31 13:02t/p12510.101.427241.429241.4272410.009002.12
25032009.08.31 13:02sell12520.101.426951.427951.42595
25042009.08.31 13:15s/l12520.101.427951.427951.42595-10.008992.12
25052009.08.31 13:15sell12530.101.428221.429221.42722
25062009.08.31 14:15t/p12530.101.427221.429221.4272210.009002.12
25072009.08.31 14:15sell12540.101.427141.428141.42614
25082009.08.31 14:45s/l12540.101.428141.428141.42614-10.008992.12
25092009.08.31 14:45sell12550.101.428221.429221.42722
25102009.08.31 15:50s/l12550.101.429221.429221.42722-10.008982.12
25112009.08.31 15:50sell12560.101.429431.430431.42843
25122009.08.31 16:13s/l12560.101.430431.430431.42843-10.008972.12
25132009.08.31 16:13sell12570.101.431471.432471.43047
25142009.08.31 16:20s/l12570.101.432471.432471.43047-10.008962.12
25152009.08.31 16:20sell12580.101.433151.434151.43215
25162009.08.31 16:26s/l12580.101.434151.434151.43215-10.008952.12
25172009.08.31 16:26buy12590.101.434891.433891.43589
25182009.08.31 16:32s/l12590.101.433891.433891.43589-10.008942.12
25192009.08.31 16:32sell12600.101.433651.434651.43265
25202009.08.31 16:35close12600.101.433991.434651.43265-3.408938.72
25212009.08.31 16:37sell12610.101.433361.434361.43236
25222009.08.31 16:40s/l12610.101.434361.434361.43236-10.008928.72
25232009.08.31 16:40buy12620.101.434871.433871.43587
25242009.08.31 16:50t/p12620.101.435871.433871.4358710.008938.72
25252009.08.31 16:50buy12630.101.436621.435621.43762
25262009.08.31 16:57s/l12630.101.435621.435621.43762-10.008928.72
25272009.08.31 16:57buy12640.101.435451.434451.43645
25282009.08.31 17:03s/l12640.101.434451.434451.43645-10.008918.72
25292009.08.31 17:03buy12650.101.434361.433361.43536
25302009.08.31 17:16s/l12650.101.433361.433361.43536-10.008908.72
25312009.08.31 17:16buy12660.101.433401.432401.43440
25322009.08.31 17:40t/p12660.101.434401.432401.4344010.008918.72
25332009.08.31 17:40buy12670.101.434471.433471.43547
25342009.08.31 18:02t/p12670.101.435471.433471.4354710.008928.72
25352009.08.31 18:02buy12680.101.436541.435541.43754
25362009.08.31 18:15s/l12680.101.435541.435541.43754-10.008918.72
25372009.08.31 18:15buy12690.101.435411.434411.43641
25382009.08.31 18:50s/l12690.101.434411.434411.43641-10.008908.72
25392009.08.31 18:50buy12700.101.434101.433101.43510
25402009.08.31 19:20s/l12700.101.433101.433101.43510-10.008898.72
25412009.08.31 19:20buy12710.101.432731.431731.43373
25422009.08.31 19:45t/p12710.101.433731.431731.4337310.008908.72
25432009.08.31 19:45buy12720.101.434091.433091.43509
25442009.08.31 20:50s/l12720.101.433091.433091.43509-10.008898.72
25452009.08.31 20:50buy12730.101.432521.431521.43352
25462009.08.31 21:20s/l12730.101.431521.431521.43352-10.008888.72
25472009.08.31 21:20buy12740.101.431531.430531.43253
25482009.08.31 21:40t/p12740.101.432531.430531.4325310.008898.72
25492009.08.31 21:40buy12750.101.432581.431581.43358
25502009.08.31 21:50t/p12750.101.433581.431581.4335810.008908.72
25512009.08.31 21:50buy12760.101.433731.432731.43473
25522009.08.31 23:32s/l12760.101.432731.432731.43473-10.008898.72
25532009.08.31 23:32buy12770.101.432631.431631.43363
25542009.09.01 00:20t/p12770.101.433631.431631.433639.958908.67
25552009.09.01 00:20buy12780.101.433941.432941.43494
25562009.09.01 00:37s/l12780.101.432941.432941.43494-10.008898.67
25572009.09.01 00:37buy12790.101.432981.431981.43398
25582009.09.01 01:15t/p12790.101.433981.431981.4339810.008908.67
25592009.09.01 01:15buy12800.101.434081.433081.43508
25602009.09.01 02:20s/l12800.101.433081.433081.43508-10.008898.67
25612009.09.01 02:20buy12810.101.433091.432091.43409
25622009.09.01 02:50s/l12810.101.432091.432091.43409-10.008888.67
25632009.09.01 02:50buy12820.101.432101.431101.43310
25642009.09.01 03:15t/p12820.101.433101.431101.4331010.008898.67
25652009.09.01 03:15buy12830.101.433181.432181.43418
25662009.09.01 05:40t/p12830.101.434181.432181.4341810.008908.67
25672009.09.01 05:40buy12840.101.434611.433611.43561
25682009.09.01 05:50t/p12840.101.435611.433611.4356110.008918.67
25692009.09.01 05:50buy12850.101.435661.434661.43666
25702009.09.01 06:45s/l12850.101.434661.434661.43666-10.008908.67
25712009.09.01 06:45buy12860.101.434701.433701.43570
25722009.09.01 07:32t/p12860.101.435701.433701.4357010.008918.67
25732009.09.01 07:32buy12870.101.435971.434971.43697
25742009.09.01 08:10t/p12870.101.436971.434971.4369710.008928.67
25752009.09.01 08:10buy12880.101.437201.436201.43820
25762009.09.01 08:26s/l12880.101.436201.436201.43820-10.008918.67
25772009.09.01 08:26buy12890.101.436231.435231.43723
25782009.09.01 08:50t/p12890.101.437231.435231.4372310.008928.67
25792009.09.01 08:50buy12900.101.437321.436321.43832
25802009.09.01 08:59s/l12900.101.436321.436321.43832-10.008918.67
25812009.09.01 08:59buy12910.101.436361.435361.43736
25822009.09.01 09:20s/l12910.101.435361.435361.43736-10.008908.67
25832009.09.01 09:20buy12920.101.435391.434391.43639
25842009.09.01 09:45t/p12920.101.436391.434391.4363910.008918.67
25852009.09.01 09:45buy12930.101.436651.435651.43765
25862009.09.01 10:10s/l12930.101.435651.435651.43765-10.008908.67
25872009.09.01 10:10buy12940.101.435641.434641.43664
25882009.09.01 10:20s/l12940.101.434641.434641.43664-10.008898.67
25892009.09.01 10:20buy12950.101.433551.432551.43455
25902009.09.01 10:27t/p12950.101.434551.432551.4345510.008908.67
25912009.09.01 10:27buy12960.101.434741.433741.43574
25922009.09.01 10:32s/l12960.101.433741.433741.43574-10.008898.67
25932009.09.01 10:32buy12970.101.433141.432141.43414
25942009.09.01 10:45t/p12970.101.434141.432141.4341410.008908.67
25952009.09.01 10:45buy12980.101.434581.433581.43558
25962009.09.01 11:20s/l12980.101.433581.433581.43558-10.008898.67
25972009.09.01 11:20buy12990.101.433021.432021.43402
25982009.09.01 12:15s/l12990.101.432021.432021.43402-10.008888.67
25992009.09.01 12:15buy13000.101.431831.430831.43283
26002009.09.01 12:20s/l13000.101.430831.430831.43283-10.008878.67
26012009.09.01 12:20buy13010.101.430751.429751.43175
26022009.09.01 12:27t/p13010.101.431751.429751.4317510.008888.67
26032009.09.01 12:27buy13020.101.431831.430831.43283
26042009.09.01 12:33s/l13020.101.430831.430831.43283-10.008878.67
26052009.09.01 12:33buy13030.101.430581.429581.43158
26062009.09.01 12:46s/l13030.101.429581.429581.43158-10.008868.67
26072009.09.01 12:46sell13040.101.428701.429701.42770
26082009.09.01 12:56s/l13040.101.429701.429701.42770-10.008858.67
26092009.09.01 12:56buy13050.101.429801.428801.43080
26102009.09.01 12:59s/l13050.101.428801.428801.43080-10.008848.67
26112009.09.01 12:59sell13060.101.428711.429711.42771
26122009.09.01 13:15s/l13060.101.429711.429711.42771-10.008838.67
26132009.09.01 13:15sell13070.101.429821.430821.42882
26142009.09.01 13:45s/l13070.101.430821.430821.42882-10.008828.67
26152009.09.01 13:45sell13080.101.430791.431791.42979
26162009.09.01 14:20s/l13080.101.431791.431791.42979-10.008818.67
26172009.09.01 14:20sell13090.101.432151.433151.43115
26182009.09.01 14:45t/p13090.101.431151.433151.4311510.008828.67
26192009.09.01 14:45sell13100.101.431021.432021.43002
26202009.09.01 15:15t/p13100.101.430021.432021.4300210.008838.67
26212009.09.01 15:15sell13110.101.429561.430561.42856
26222009.09.01 15:40s/l13110.101.430561.430561.42856-10.008828.67
26232009.09.01 15:40sell13120.101.431321.432321.43032
26242009.09.01 15:45s/l13120.101.432321.432321.43032-10.008818.67
26252009.09.01 15:45sell13130.101.432301.433301.43130
26262009.09.01 15:50s/l13130.101.433301.433301.43130-10.008808.67
26272009.09.01 15:50sell13140.101.433281.434281.43228
26282009.09.01 15:57t/p13140.101.432281.434281.4322810.008818.67
26292009.09.01 15:57sell13150.101.431971.432971.43097
26302009.09.01 16:07t/p13150.101.430971.432971.4309710.008828.67
26312009.09.01 16:07sell13160.101.430871.431871.42987
26322009.09.01 16:10s/l13160.101.431871.431871.42987-10.008818.67
26332009.09.01 16:10sell13170.101.432461.433461.43146
26342009.09.01 16:15s/l13170.101.433461.433461.43146-10.008808.67
26352009.09.01 16:15sell13180.101.433411.434411.43241
26362009.09.01 16:20s/l13180.101.434411.434411.43241-10.008798.67
26372009.09.01 16:20sell13190.101.434361.435361.43336
26382009.09.01 16:27t/p13190.101.433361.435361.4333610.008808.67
26392009.09.01 16:27sell13200.101.433091.434091.43209
26402009.09.01 16:40t/p13200.101.432091.434091.4320910.008818.67
26412009.09.01 16:40sell13210.101.431761.432761.43076
26422009.09.01 16:50t/p13210.101.430761.432761.4307610.008828.67
26432009.09.01 16:50sell13220.101.429981.430981.42898
26442009.09.01 16:57s/l13220.101.430981.430981.42898-10.008818.67
26452009.09.01 16:57sell13230.101.430991.431991.42999
26462009.09.01 17:05t/p13230.101.429991.431991.4299910.008828.67
26472009.09.01 17:05sell13240.101.429571.430571.42857
26482009.09.01 17:07s/l13240.101.430571.430571.42857-10.008818.67
26492009.09.01 17:07sell13250.101.430931.431931.42993
26502009.09.01 17:10t/p13250.101.429931.431931.4299310.008828.67
26512009.09.01 17:10sell13260.101.428221.429221.42722
26522009.09.01 17:15t/p13260.101.427221.429221.4272210.008838.67
26532009.09.01 17:15sell13270.101.426181.427181.42518
26542009.09.01 17:20t/p13270.101.425181.427181.4251810.008848.67
26552009.09.01 17:20sell13280.101.423471.424471.42247
26562009.09.01 17:22s/l13280.101.424471.424471.42247-10.008838.67
26572009.09.01 17:22sell13290.101.424831.425831.42383
26582009.09.01 17:27s/l13290.101.425831.425831.42383-10.008828.67
26592009.09.01 17:27sell13300.101.426181.427181.42518
26602009.09.01 17:27t/p13300.101.425181.427181.4251810.008838.67
26612009.09.01 17:27sell13310.101.423881.424881.42288
26622009.09.01 17:50t/p13310.101.422881.424881.4228810.008848.67
26632009.09.01 17:50sell13320.101.422111.423111.42111
26642009.09.01 17:57s/l13320.101.423111.423111.42111-10.008838.67
26652009.09.01 17:57sell13330.101.423061.424061.42206
26662009.09.01 18:20t/p13330.101.422061.424061.4220610.008848.67
26672009.09.01 18:20sell13340.101.421261.422261.42026
26682009.09.01 18:27s/l13340.101.422261.422261.42026-10.008838.67
26692009.09.01 18:27sell13350.101.422431.423431.42143
26702009.09.01 18:50s/l13350.101.423431.423431.42143-10.008828.67
26712009.09.01 18:50sell13360.101.423791.424791.42279
26722009.09.01 19:05t/p13360.101.422791.424791.4227910.008838.67
26732009.09.01 19:05sell13370.101.422451.423451.42145
26742009.09.01 19:07s/l13370.101.423451.423451.42145-10.008828.67
26752009.09.01 19:07sell13380.101.423511.424511.42251
26762009.09.01 19:10t/p13380.101.422511.424511.4225110.008838.67
26772009.09.01 19:10sell13390.101.421401.422401.42040
26782009.09.01 19:15t/p13390.101.420401.422401.4204010.008848.67
26792009.09.01 19:15sell13400.101.419811.420811.41881
26802009.09.01 19:20t/p13400.101.418811.420811.4188110.008858.67
26812009.09.01 19:20sell13410.101.417701.418701.41670
26822009.09.01 19:22s/l13410.101.418701.418701.41670-10.008848.67
26832009.09.01 19:22sell13420.101.418761.419761.41776
26842009.09.01 19:27s/l13420.101.419761.419761.41776-10.008838.67
26852009.09.01 19:27sell13430.101.419811.420811.41881
26862009.09.01 19:45s/l13430.101.420811.420811.41881-10.008828.67
26872009.09.01 19:45sell13440.101.420811.421811.41981
26882009.09.01 20:20t/p13440.101.419811.421811.4198110.008838.67
26892009.09.01 20:20sell13450.101.419161.420161.41816
26902009.09.01 20:40s/l13450.101.420161.420161.41816-10.008828.67
26912009.09.01 20:40sell13460.101.420211.421211.41921
26922009.09.01 20:50s/l13460.101.421211.421211.41921-10.008818.67
26932009.09.01 20:50sell13470.101.421571.422571.42057
26942009.09.01 21:37t/p13470.101.420571.422571.4205710.008828.67
26952009.09.01 21:37sell13480.101.420371.421371.41937
26962009.09.01 21:40s/l13480.101.421371.421371.41937-10.008818.67
26972009.09.01 21:40sell13490.101.421421.422421.42042
26982009.09.01 21:50s/l13490.101.422421.422421.42042-10.008808.67
26992009.09.01 21:50sell13500.101.422671.423671.42167
27002009.09.01 22:02t/p13500.101.421671.423671.4216710.008818.67
27012009.09.01 22:02sell13510.101.421411.422411.42041
27022009.09.01 22:20s/l13510.101.422411.422411.42041-10.008808.67
27032009.09.01 22:20sell13520.101.422371.423371.42137
27042009.09.01 23:16t/p13520.101.421371.423371.4213710.008818.67
27052009.09.01 23:16sell13530.101.421001.422001.42000
27062009.09.01 23:50s/l13530.101.422001.422001.42000-10.008808.67
27072009.09.01 23:50sell13540.101.421981.422981.42098
27082009.09.02 01:20t/p13540.101.420981.422981.420989.918818.58
27092009.09.02 01:20sell13550.101.420331.421331.41933
27102009.09.02 02:07s/l13550.101.421331.421331.41933-10.008808.58
27112009.09.02 02:07sell13560.101.421281.422281.42028
27122009.09.02 02:15t/p13560.101.420281.422281.4202810.008818.58
27132009.09.02 02:15sell13570.101.419731.420731.41873
27142009.09.02 03:40s/l13570.101.420731.420731.41873-10.008808.58
27152009.09.02 03:40sell13580.101.420751.421751.41975
27162009.09.02 03:50s/l13580.101.421751.421751.41975-10.008798.58
27172009.09.02 03:50sell13590.101.421781.422781.42078
27182009.09.02 04:02t/p13590.101.420781.422781.4207810.008808.58
27192009.09.02 04:02sell13600.101.420691.421691.41969
27202009.09.02 04:20s/l13600.101.421691.421691.41969-10.008798.58
27212009.09.02 04:20sell13610.101.422021.423021.42102
27222009.09.02 04:50t/p13610.101.421021.423021.4210210.008808.58
27232009.09.02 04:50sell13620.101.420571.421571.41957
27242009.09.02 05:20s/l13620.101.421571.421571.41957-10.008798.58
27252009.09.02 05:20sell13630.101.421581.422581.42058
27262009.09.02 07:50s/l13630.101.422581.422581.42058-10.008788.58
27272009.09.02 07:50sell13640.101.422571.423571.42157
27282009.09.02 08:45s/l13640.101.423571.423571.42157-10.008778.58
27292009.09.02 08:45sell13650.101.423981.424981.42298
27302009.09.02 09:15t/p13650.101.422981.424981.4229810.008788.58
27312009.09.02 09:15sell13660.101.422481.423481.42148
27322009.09.02 09:20t/p13660.101.421481.423481.4214810.008798.58
27332009.09.02 09:20sell13670.101.421361.422361.42036
27342009.09.02 09:27s/l13670.101.422361.422361.42036-10.008788.58
27352009.09.02 09:27sell13680.101.422481.423481.42148
27362009.09.02 09:45t/p13680.101.421481.423481.4214810.008798.58
27372009.09.02 09:45sell13690.101.421381.422381.42038
27382009.09.02 10:20s/l13690.101.422381.422381.42038-10.008788.58
27392009.09.02 10:20sell13700.101.422331.423331.42133
27402009.09.02 10:37t/p13700.101.421331.423331.4213310.008798.58
27412009.09.02 10:37sell13710.101.421251.422251.42025
27422009.09.02 10:45s/l13710.101.422251.422251.42025-10.008788.58
27432009.09.02 10:45sell13720.101.422651.423651.42165
27442009.09.02 11:32t/p13720.101.421651.423651.4216510.008798.58
27452009.09.02 11:32sell13730.101.421461.422461.42046
27462009.09.02 11:45s/l13730.101.422461.422461.42046-10.008788.58
27472009.09.02 11:45sell13740.101.422451.423451.42145
27482009.09.02 13:15s/l13740.101.423451.423451.42145-10.008778.58
27492009.09.02 13:15sell13750.101.423511.424511.42251
27502009.09.02 13:45t/p13750.101.422511.424511.4225110.008788.58
27512009.09.02 13:45sell13760.101.422131.423131.42113
27522009.09.02 14:15t/p13760.101.421131.423131.4211310.008798.58
27532009.09.02 14:15sell13770.101.420621.421621.41962
27542009.09.02 14:32s/l13770.101.421621.421621.41962-10.008788.58
27552009.09.02 14:32sell13780.101.422061.423061.42106
27562009.09.02 14:45t/p13780.101.421061.423061.4210610.008798.58
27572009.09.02 14:45sell13790.101.420711.421711.41971
27582009.09.02 15:16t/p13790.101.419711.421711.4197110.008808.58
27592009.09.02 15:16sell13800.101.419211.420211.41821
27602009.09.02 15:26s/l13800.101.420211.420211.41821-10.008798.58
27612009.09.02 15:26sell13810.101.420301.421301.41930
27622009.09.02 15:37t/p13810.101.419301.421301.4193010.008808.58
27632009.09.02 15:37sell13820.101.419181.420181.41818
27642009.09.02 15:40s/l13820.101.420181.420181.41818-10.008798.58
27652009.09.02 15:40sell13830.101.420361.421361.41936
27662009.09.02 15:50s/l13830.101.421361.421361.41936-10.008788.58
27672009.09.02 15:50sell13840.101.421781.422781.42078
27682009.09.02 16:20t/p13840.101.420781.422781.4207810.008798.58
27692009.09.02 16:20sell13850.101.420101.421101.41910
27702009.09.02 16:40s/l13850.101.421101.421101.41910-10.008788.58
27712009.09.02 16:40sell13860.101.421471.422471.42047
27722009.09.02 16:45s/l13860.101.422471.422471.42047-10.008778.58
27732009.09.02 16:45sell13870.101.422801.423801.42180
27742009.09.02 16:50s/l13870.101.423801.423801.42180-10.008768.58
27752009.09.02 16:50sell13880.101.424131.425131.42313
27762009.09.02 16:57t/p13880.101.423131.425131.4231310.008778.58
27772009.09.02 16:57sell13890.101.422361.423361.42136
27782009.09.02 16:59s/l13890.101.423361.423361.42136-10.008768.58
27792009.09.02 16:59sell13900.101.423781.424781.42278
27802009.09.02 17:07t/p13900.101.422781.424781.4227810.008778.58
27812009.09.02 17:07sell13910.101.422571.423571.42157
27822009.09.02 17:10s/l13910.101.423571.423571.42157-10.008768.58
27832009.09.02 17:10sell13920.101.424171.425171.42317
27842009.09.02 17:15s/l13920.101.425171.425171.42317-10.008758.58
27852009.09.02 17:15sell13930.101.425121.426121.42412
27862009.09.02 17:20s/l13930.101.426121.426121.42412-10.008748.58
27872009.09.02 17:20sell13940.101.426081.427081.42508
27882009.09.02 17:27t/p13940.101.425081.427081.4250810.008758.58
27892009.09.02 17:27sell13950.101.424801.425801.42380
27902009.09.02 17:37s/l13950.101.425801.425801.42380-10.008748.58
27912009.09.02 17:37sell13960.101.425891.426891.42489
27922009.09.02 17:45t/p13960.101.424891.426891.4248910.008758.58
27932009.09.02 17:45sell13970.101.424641.425641.42364
27942009.09.02 18:20s/l13970.101.425641.425641.42364-10.008748.58
27952009.09.02 18:20sell13980.101.425821.426821.42482
27962009.09.02 18:40s/l13980.101.426821.426821.42482-10.008738.58
27972009.09.02 18:40buy13990.101.426931.425931.42793
27982009.09.02 18:42close13990.101.426461.425931.42793-4.708733.88
27992009.09.02 18:45buy14000.101.428201.427201.42920
28002009.09.02 18:50t/p14000.101.429201.427201.4292010.008743.88
28012009.09.02 18:50buy14010.101.429461.428461.43046
28022009.09.02 18:57s/l14010.101.428461.428461.43046-10.008733.88
28032009.09.02 18:57buy14020.101.427781.426781.42878
28042009.09.02 18:59t/p14020.101.428781.426781.4287810.008743.88
28052009.09.02 18:59buy14030.101.428931.427931.42993
28062009.09.02 19:20s/l14030.101.427931.427931.42993-10.008733.88
28072009.09.02 19:20buy14040.101.427281.426281.42828
28082009.09.02 19:45t/p14040.101.428281.426281.4282810.008743.88
28092009.09.02 19:45buy14050.101.428351.427351.42935
28102009.09.02 20:15s/l14050.101.427351.427351.42935-10.008733.88
28112009.09.02 20:15buy14060.101.427351.426351.42835
28122009.09.02 20:32t/p14060.101.428351.426351.4283510.008743.88
28132009.09.02 20:32buy14070.101.428411.427411.42941
28142009.09.02 20:50s/l14070.101.427411.427411.42941-10.008733.88
28152009.09.02 20:50buy14080.101.426981.425981.42798
28162009.09.02 21:15t/p14080.101.427981.425981.4279810.008743.88
28172009.09.02 21:15buy14090.101.428581.427581.42958
28182009.09.02 21:45s/l14090.101.427581.427581.42958-10.008733.88
28192009.09.02 21:45buy14100.101.427361.426361.42836
28202009.09.02 22:20s/l14100.101.426361.426361.42836-10.008723.88
28212009.09.02 22:20buy14110.101.426161.425161.42716
28222009.09.03 00:45t/p14110.101.427161.425161.427169.858733.73
28232009.09.03 00:45buy14120.101.427281.426281.42828
28242009.09.03 02:45s/l14120.101.426281.426281.42828-10.008723.73
28252009.09.03 02:45buy14130.101.426201.425201.42720
28262009.09.03 03:37s/l14130.101.425201.425201.42720-10.008713.73
28272009.09.03 03:37buy14140.101.425171.424171.42617
28282009.09.03 03:45t/p14140.101.426171.424171.4261710.008723.73
28292009.09.03 03:45buy14150.101.426451.425451.42745
28302009.09.03 04:59t/p14150.101.427451.425451.4274510.008733.73
28312009.09.03 04:59buy14160.101.427721.426721.42872
28322009.09.03 08:16t/p14160.101.428721.426721.4287210.008743.73
28332009.09.03 08:16buy14170.101.429021.428021.43002
28342009.09.03 08:32s/l14170.101.428021.428021.43002-10.008733.73
28352009.09.03 08:32buy14180.101.427931.426931.42893
28362009.09.03 08:40t/p14180.101.428931.426931.4289310.008743.73
28372009.09.03 08:40buy14190.101.429131.428131.43013
28382009.09.03 08:50t/p14190.101.430131.428131.4301310.008753.73
28392009.09.03 08:50buy14200.101.430921.429921.43192
28402009.09.03 08:57s/l14200.101.429921.429921.43192-10.008743.73
28412009.09.03 08:57buy14210.101.429721.428721.43072
28422009.09.03 09:02t/p14210.101.430721.428721.4307210.008753.73
28432009.09.03 09:02buy14220.101.431121.430121.43212
28442009.09.03 09:15s/l14220.101.430121.430121.43212-10.008743.73
28452009.09.03 09:15buy14230.101.429801.428801.43080
28462009.09.03 09:32s/l14230.101.428801.428801.43080-10.008733.73
28472009.09.03 09:32buy14240.101.428561.427561.42956
28482009.09.03 09:50t/p14240.101.429561.427561.4295610.008743.73
28492009.09.03 09:50buy14250.101.429931.428931.43093
28502009.09.03 10:02s/l14250.101.428931.428931.43093-10.008733.73
28512009.09.03 10:02buy14260.101.428851.427851.42985
28522009.09.03 10:40t/p14260.101.429851.427851.4298510.008743.73
28532009.09.03 10:40buy14270.101.430021.429021.43102
28542009.09.03 12:20t/p14270.101.431021.429021.4310210.008753.73
28552009.09.03 12:20buy14280.101.431431.430431.43243
28562009.09.03 12:27s/l14280.101.430431.430431.43243-10.008743.73
28572009.09.03 12:27buy14290.101.430301.429301.43130
28582009.09.03 12:50s/l14290.101.429301.429301.43130-10.008733.73
28592009.09.03 12:50buy14300.101.429031.428031.43003
28602009.09.03 12:59t/p14300.101.430031.428031.4300310.008743.73
28612009.09.03 12:59buy14310.101.430221.429221.43122
28622009.09.03 13:15t/p14310.101.431221.429221.4312210.008753.73
28632009.09.03 13:15buy14320.101.432011.431011.43301
28642009.09.03 13:40t/p14320.101.433011.431011.4330110.008763.73
28652009.09.03 13:40buy14330.101.433251.432251.43425
28662009.09.03 13:50t/p14330.101.434251.432251.4342510.008773.73
28672009.09.03 13:50buy14340.101.434771.433771.43577
28682009.09.03 13:57s/l14340.101.433771.433771.43577-10.008763.73
28692009.09.03 13:57buy14350.101.433761.432761.43476
28702009.09.03 13:59s/l14350.101.432761.432761.43476-10.008753.73
28712009.09.03 13:59buy14360.101.432611.431611.43361
28722009.09.03 14:02t/p14360.101.433611.431611.4336110.008763.73
28732009.09.03 14:02buy14370.101.433781.432781.43478
28742009.09.03 14:20s/l14370.101.432781.432781.43478-10.008753.73
28752009.09.03 14:20buy14380.101.432241.431241.43324
28762009.09.03 14:40s/l14380.101.431241.431241.43324-10.008743.73
28772009.09.03 14:40buy14390.101.431121.430121.43212
28782009.09.03 14:45s/l14390.101.430121.430121.43212-10.008733.73
28792009.09.03 14:45buy14400.101.430041.429041.43104
28802009.09.03 14:50s/l14400.101.429041.429041.43104-10.008723.73
28812009.09.03 14:50buy14410.101.428591.427591.42959
28822009.09.03 14:57t/p14410.101.429591.427591.4295910.008733.73
28832009.09.03 14:57buy14420.101.430041.429041.43104
28842009.09.03 14:59s/l14420.101.429041.429041.43104-10.008723.73
28852009.09.03 14:59buy14430.101.429031.428031.43003
28862009.09.03 15:20s/l14430.101.428031.428031.43003-10.008713.73
28872009.09.03 15:20buy14440.101.427521.426521.42852
28882009.09.03 15:45t/p14440.101.428521.426521.4285210.008723.73
28892009.09.03 15:45buy14450.101.428801.427801.42980
28902009.09.03 16:05s/l14450.101.427801.427801.42980-10.008713.73
28912009.09.03 16:05buy14460.101.427751.426751.42875
28922009.09.03 16:15s/l14460.101.426751.426751.42875-10.008703.73
28932009.09.03 16:15buy14470.101.425901.424901.42690
28942009.09.03 16:20s/l14470.101.424901.424901.42690-10.008693.73
28952009.09.03 16:20buy14480.101.424421.423421.42542
28962009.09.03 16:27t/p14480.101.425421.423421.4254210.008703.73
28972009.09.03 16:27buy14490.101.425901.424901.42690
28982009.09.03 17:40t/p14490.101.426901.424901.4269010.008713.73
28992009.09.03 17:40buy14500.101.427111.426111.42811
29002009.09.03 18:20s/l14500.101.426111.426111.42811-10.008703.73
29012009.09.03 18:20buy14510.101.426161.425161.42716
29022009.09.03 18:27t/p14510.101.427161.425161.4271610.008713.73
29032009.09.03 18:27buy14520.101.427351.426351.42835
29042009.09.03 18:45s/l14520.101.426351.426351.42835-10.008703.73
29052009.09.03 18:45buy14530.101.426271.425271.42727
29062009.09.03 18:50close14530.101.425561.425271.42727-7.108696.63
29072009.09.03 18:52sell14540.101.425891.426891.42489
29082009.09.03 18:57close14540.101.426271.426891.42489-3.808692.83
29092009.09.03 18:59sell14550.101.425871.426871.42487
29102009.09.03 19:15s/l14550.101.426871.426871.42487-10.008682.83
29112009.09.03 19:15sell14560.101.426991.427991.42599
29122009.09.03 19:45t/p14560.101.425991.427991.4259910.008692.83
29132009.09.03 19:45sell14570.101.425731.426731.42473
29142009.09.03 20:15t/p14570.101.424731.426731.4247310.008702.83
29152009.09.03 20:15sell14580.101.424611.425611.42361
29162009.09.03 21:40s/l14580.101.425611.425611.42361-10.008692.83
29172009.09.03 21:40sell14590.101.425831.426831.42483
29182009.09.04 03:10t/p14590.101.424831.426831.424839.918702.74
29192009.09.04 03:10sell14600.101.424661.425661.42366
29202009.09.04 04:20t/p14600.101.423661.425661.4236610.008712.74
29212009.09.04 04:20sell14610.101.423551.424551.42255
29222009.09.04 04:27s/l14610.101.424551.424551.42255-10.008702.74
29232009.09.04 04:27sell14620.101.424681.425681.42368
29242009.09.04 06:45s/l14620.101.425681.425681.42368-10.008692.74
29252009.09.04 06:45sell14630.101.425761.426761.42476
29262009.09.04 07:50s/l14630.101.426761.426761.42476-10.008682.74
29272009.09.04 07:50sell14640.101.426861.427861.42586
29282009.09.04 08:45s/l14640.101.427861.427861.42586-10.008672.74
29292009.09.04 08:45buy14650.101.428291.427291.42929
29302009.09.04 09:20s/l14650.101.427291.427291.42929-10.008662.74
29312009.09.04 09:20buy14660.101.427231.426231.42823
29322009.09.04 09:32t/p14660.101.428231.426231.4282310.008672.74
29332009.09.04 09:32buy14670.101.428381.427381.42938
29342009.09.04 09:50s/l14670.101.427381.427381.42938-10.008662.74
29352009.09.04 09:50buy14680.101.426911.425911.42791
29362009.09.04 10:45t/p14680.101.427911.425911.4279110.008672.74
29372009.09.04 10:45buy14690.101.428191.427191.42919
29382009.09.04 11:20s/l14690.101.427191.427191.42919-10.008662.74
29392009.09.04 11:20buy14700.101.426821.425821.42782
29402009.09.04 12:02s/l14700.101.425821.425821.42782-10.008652.74
29412009.09.04 12:02buy14710.101.425701.424701.42670
29422009.09.04 12:37t/p14710.101.426701.424701.4267010.008662.74
29432009.09.04 12:37buy14720.101.426831.425831.42783
29442009.09.04 12:50s/l14720.101.425831.425831.42783-10.008652.74
29452009.09.04 12:50buy14730.101.425881.424881.42688
29462009.09.04 13:02close14730.101.425991.424881.426881.108653.84
29472009.09.04 13:05buy14740.101.426151.425151.42715
29482009.09.04 13:07close14740.101.425881.425151.42715-2.708651.14
29492009.09.04 13:10buy14750.101.426481.425481.42748
29502009.09.04 13:45close14750.101.425751.425481.42748-7.308643.84
29512009.09.04 13:47sell14760.101.425871.426871.42487
29522009.09.04 13:59close14760.101.426311.426871.42487-4.408639.44
29532009.09.04 14:00sell14770.101.426281.427281.42528
29542009.09.04 14:02close14770.101.426681.427281.42528-4.008635.44
29552009.09.04 14:05buy14780.101.426541.425541.42754
29562009.09.04 14:10close14780.101.426211.425541.42754-3.308632.14
29572009.09.04 14:12buy14790.101.426401.425401.42740
29582009.09.04 14:15close14790.101.425781.425401.42740-6.208625.94
29592009.09.04 14:17sell14800.101.425921.426921.42492
29602009.09.04 14:32s/l14800.101.426921.426921.42492-10.008615.94
29612009.09.04 14:32buy14810.101.427511.426511.42851
29622009.09.04 14:40s/l14810.101.426511.426511.42851-10.008605.94
29632009.09.04 14:40sell14820.101.425611.426611.42461
29642009.09.04 14:45t/p14820.101.424611.426611.4246110.008615.94
29652009.09.04 14:45sell14830.101.423761.424761.42276
29662009.09.04 14:50t/p14830.101.422761.424761.4227610.008625.94
29672009.09.04 14:50sell14840.101.421291.422291.42029
29682009.09.04 14:52s/l14840.101.422291.422291.42029-10.008615.94
29692009.09.04 14:52sell14850.101.422521.423521.42152
29702009.09.04 14:57s/l14850.101.423521.423521.42152-10.008605.94
29712009.09.04 14:57sell14860.101.423761.424761.42276
29722009.09.04 14:59t/p14860.101.422761.424761.4227610.008615.94
29732009.09.04 14:59sell14870.101.421871.422871.42087
29742009.09.04 15:15t/p14870.101.420871.422871.4208710.008625.94
29752009.09.04 15:15sell14880.101.420161.421161.41916
29762009.09.04 15:20t/p14880.101.419161.421161.4191610.008635.94
29772009.09.04 15:20sell14890.101.419061.420061.41806
29782009.09.04 15:27s/l14890.101.420061.420061.41806-10.008625.94
29792009.09.04 15:27sell14900.101.420161.421161.41916
29802009.09.04 15:32s/l14900.101.421161.421161.41916-10.008615.94
29812009.09.04 15:32sell14910.101.421821.422821.42082
29822009.09.04 15:45t/p14910.101.420821.422821.4208210.008625.94
29832009.09.04 15:45sell14920.101.420471.421471.41947
29842009.09.04 16:10s/l14920.101.421471.421471.41947-10.008615.94
29852009.09.04 16:10sell14930.101.421721.422721.42072
29862009.09.04 16:20s/l14930.101.422721.422721.42072-10.008605.94
29872009.09.04 16:20sell14940.101.423171.424171.42217
29882009.09.04 16:37t/p14940.101.422171.424171.4221710.008615.94
29892009.09.04 16:37sell14950.101.422071.423071.42107
29902009.09.04 16:45s/l14950.101.423071.423071.42107-10.008605.94
29912009.09.04 16:45sell14960.101.423071.424071.42207
29922009.09.04 17:20t/p14960.101.422071.424071.4220710.008615.94
29932009.09.04 17:20sell14970.101.421951.422951.42095
29942009.09.04 17:32s/l14970.101.422951.422951.42095-10.008605.94
29952009.09.04 17:32sell14980.101.423121.424121.42212
29962009.09.04 17:40s/l14980.101.424121.424121.42212-10.008595.94
29972009.09.04 17:40sell14990.101.424981.425981.42398
29982009.09.04 17:45s/l14990.101.425981.425981.42398-10.008585.94
29992009.09.04 17:45sell15000.101.426381.427381.42538
30002009.09.04 17:50s/l15000.101.427381.427381.42538-10.008575.94
30012009.09.04 17:50sell15010.101.427771.428771.42677
30022009.09.04 17:57t/p15010.101.426771.428771.4267710.008585.94
30032009.09.04 17:57sell15020.101.425911.426911.42491
30042009.09.04 17:59s/l15020.101.426911.426911.42491-10.008575.94
30052009.09.04 17:59sell15030.101.427681.428681.42668
30062009.09.04 18:05close15030.101.428461.428681.42668-7.808568.14
30072009.09.04 18:07sell15040.101.427471.428471.42647
30082009.09.04 18:10s/l15040.101.428471.428471.42647-10.008558.14
30092009.09.04 18:10buy15050.101.429881.428881.43088
30102009.09.04 18:15t/p15050.101.430881.428881.4308810.008568.14
30112009.09.04 18:15buy15060.101.431291.430291.43229
30122009.09.04 18:20t/p15060.101.432291.430291.4322910.008578.14
30132009.09.04 18:20buy15070.101.432711.431711.43371
30142009.09.04 18:27s/l15070.101.431711.431711.43371-10.008568.14
30152009.09.04 18:27buy15080.101.430821.429821.43182
30162009.09.04 19:20t/p15080.101.431821.429821.4318210.008578.14
30172009.09.04 19:20buy15090.101.432521.431521.43352
30182009.09.04 19:40s/l15090.101.431521.431521.43352-10.008568.14
30192009.09.04 19:40buy15100.101.431471.430471.43247
30202009.09.04 20:50s/l15100.101.430471.430471.43247-10.008558.14
30212009.09.04 20:50buy15110.101.430251.429251.43125
30222009.09.07 00:20t/p15110.101.431251.429251.431259.958568.09
30232009.09.07 00:20buy15120.101.431601.430601.43260
30242009.09.07 02:20t/p15120.101.432601.430601.4326010.008578.09
30252009.09.07 02:20buy15130.101.432761.431761.43376
30262009.09.07 04:07s/l15130.101.431761.431761.43376-10.008568.09
30272009.09.07 04:07buy15140.101.431811.430811.43281
30282009.09.07 04:50t/p15140.101.432811.430811.4328110.008578.09
30292009.09.07 04:50buy15150.101.432961.431961.43396
30302009.09.07 08:20t/p15150.101.433961.431961.4339610.008588.09
30312009.09.07 08:20buy15160.101.434311.433311.43531
30322009.09.07 08:50s/l15160.101.433311.433311.43531-10.008578.09
30332009.09.07 08:50buy15170.101.432991.431991.43399
30342009.09.07 09:10t/p15170.101.433991.431991.4339910.008588.09
30352009.09.07 09:10buy15180.101.434561.433561.43556
30362009.09.07 09:20t/p15180.101.435561.433561.4355610.008598.09
30372009.09.07 09:20buy15190.101.436041.435041.43704
30382009.09.07 09:27s/l15190.101.435041.435041.43704-10.008588.09
30392009.09.07 09:27buy15200.101.435051.434051.43605
30402009.09.07 09:32s/l15200.101.434051.434051.43605-10.008578.09
30412009.09.07 09:32buy15210.101.433581.432581.43458
30422009.09.07 09:45t/p15210.101.434581.432581.4345810.008588.09
30432009.09.07 09:45buy15220.101.434961.433961.43596
30442009.09.07 10:07s/l15220.101.433961.433961.43596-10.008578.09
30452009.09.07 10:07buy15230.101.433911.432911.43491
30462009.09.07 10:15t/p15230.101.434911.432911.4349110.008588.09
30472009.09.07 10:15buy15240.101.435311.434311.43631
30482009.09.07 10:50s/l15240.101.434311.434311.43631-10.008578.09
30492009.09.07 10:50buy15250.101.433921.432921.43492
30502009.09.07 11:45t/p15250.101.434921.432921.4349210.008588.09
30512009.09.07 11:45buy15260.101.434971.433971.43597
30522009.09.07 13:45s/l15260.101.433971.433971.43597-10.008578.09
30532009.09.07 13:45buy15270.101.433951.432951.43495
30542009.09.07 14:20s/l15270.101.432951.432951.43495-10.008568.09
30552009.09.07 14:20buy15280.101.432621.431621.43362
30562009.09.07 15:15t/p15280.101.433621.431621.4336210.008578.09
30572009.09.07 15:15buy15290.101.433711.432711.43471
30582009.09.07 18:07t/p15290.101.434711.432711.4347110.008588.09
30592009.09.07 18:07buy15300.101.434771.433771.43577
30602009.09.07 18:20s/l15300.101.433771.433771.43577-10.008578.09
30612009.09.07 18:20buy15310.101.433671.432671.43467
30622009.09.08 07:50t/p15310.101.434671.432671.434679.958588.04
30632009.09.08 07:50buy15320.101.434811.433811.43581
30642009.09.08 08:15t/p15320.101.435811.433811.4358110.008598.04
30652009.09.08 08:15buy15330.101.436591.435591.43759
30662009.09.08 08:40t/p15330.101.437591.435591.4375910.008608.04
30672009.09.08 08:40buy15340.101.438111.437111.43911
30682009.09.08 08:50t/p15340.101.439111.437111.4391110.008618.04
30692009.09.08 08:50buy15350.101.439621.438621.44062
30702009.09.08 08:57s/l15350.101.438621.438621.44062-10.008608.04
30712009.09.08 08:57buy15360.101.438621.437621.43962
30722009.09.08 09:20t/p15360.101.439621.437621.4396210.008618.04
30732009.09.08 09:20buy15370.101.439721.438721.44072
30742009.09.08 09:32s/l15370.101.438721.438721.44072-10.008608.04
30752009.09.08 09:32buy15380.101.438771.437771.43977
30762009.09.08 09:40t/p15380.101.439771.437771.4397710.008618.04
30772009.09.08 09:40buy15390.101.440311.439311.44131
30782009.09.08 09:45t/p15390.101.441311.439311.4413110.008628.04
30792009.09.08 09:45buy15400.101.441461.440461.44246
30802009.09.08 09:50t/p15400.101.442461.440461.4424610.008638.04
30812009.09.08 09:50buy15410.101.442621.441621.44362
30822009.09.08 09:57s/l15410.101.441621.441621.44362-10.008628.04
30832009.09.08 09:57buy15420.101.441081.440081.44208
30842009.09.08 10:10t/p15420.101.442081.440081.4420810.008638.04
30852009.09.08 10:10buy15430.101.442831.441831.44383
30862009.09.08 10:20t/p15430.101.443831.441831.4438310.008648.04
30872009.09.08 10:20buy15440.101.444411.443411.44541
30882009.09.08 10:27s/l15440.101.443411.443411.44541-10.008638.04
30892009.09.08 10:27buy15450.101.443361.442361.44436
30902009.09.08 10:45s/l15450.101.442361.442361.44436-10.008628.04
30912009.09.08 10:45buy15460.101.442311.441311.44331
30922009.09.08 11:07s/l15460.101.441311.441311.44331-10.008618.04
30932009.09.08 11:07buy15470.101.441321.440321.44232
30942009.09.08 11:10t/p15470.101.442321.440321.4423210.008628.04
30952009.09.08 11:10buy15480.101.442421.441421.44342
30962009.09.08 11:20t/p15480.101.443421.441421.4434210.008638.04
30972009.09.08 11:20buy15490.101.443731.442731.44473
30982009.09.08 11:37s/l15490.101.442731.442731.44473-10.008628.04
30992009.09.08 11:37buy15500.101.442551.441551.44355
31002009.09.08 11:40t/p15500.101.443551.441551.4435510.008638.04
31012009.09.08 11:40buy15510.101.444701.443701.44570
31022009.09.08 11:45t/p15510.101.445701.443701.4457010.008648.04
31032009.09.08 11:45buy15520.101.445991.444991.44699
31042009.09.08 11:50t/p15520.101.446991.444991.4469910.008658.04
31052009.09.08 11:50buy15530.101.447281.446281.44828
31062009.09.08 11:57s/l15530.101.446281.446281.44828-10.008648.04
31072009.09.08 11:57buy15540.101.445561.444561.44656
31082009.09.08 11:59t/p15540.101.446561.444561.4465610.008658.04
31092009.09.08 11:59buy15550.101.446671.445671.44767
31102009.09.08 12:02s/l15550.101.445671.445671.44767-10.008648.04
31112009.09.08 12:02buy15560.101.445671.444671.44667
31122009.09.08 12:10t/p15560.101.446671.444671.4466710.008658.04
31132009.09.08 12:10buy15570.101.447101.446101.44810
31142009.09.08 12:15t/p15570.101.448101.446101.4481010.008668.04
31152009.09.08 12:15buy15580.101.448181.447181.44918
31162009.09.08 12:20t/p15580.101.449181.447181.4491810.008678.04
31172009.09.08 12:20buy15590.101.449251.448251.45025
31182009.09.08 12:27s/l15590.101.448251.448251.45025-10.008668.04
31192009.09.08 12:27buy15600.101.447821.446821.44882
31202009.09.08 13:07s/l15600.101.446821.446821.44882-10.008658.04
31212009.09.08 13:07buy15610.101.446611.445611.44761
31222009.09.08 13:10t/p15610.101.447611.445611.4476110.008668.04
31232009.09.08 13:10buy15620.101.448061.447061.44906
31242009.09.08 13:20t/p15620.101.449061.447061.4490610.008678.04
31252009.09.08 13:20buy15630.101.449801.448801.45080
31262009.09.08 13:27s/l15630.101.448801.448801.45080-10.008668.04
31272009.09.08 13:27buy15640.101.448641.447641.44964
31282009.09.08 13:50s/l15640.101.447641.447641.44964-10.008658.04
31292009.09.08 13:50buy15650.101.447101.446101.44810
31302009.09.08 14:02t/p15650.101.448101.446101.4481010.008668.04
31312009.09.08 14:02buy15660.101.448171.447171.44917
31322009.09.08 14:20s/l15660.101.447171.447171.44917-10.008658.04
31332009.09.08 14:20buy15670.101.446701.445701.44770
31342009.09.08 14:35t/p15670.101.447701.445701.4477010.008668.04
31352009.09.08 14:35buy15680.101.447831.446831.44883
31362009.09.08 14:45t/p15680.101.448831.446831.4488310.008678.04
31372009.09.08 14:45buy15690.101.449561.448561.45056
31382009.09.08 15:07t/p15690.101.450561.448561.4505610.008688.04
31392009.09.08 15:07buy15700.101.450681.449681.45168
31402009.09.08 15:10s/l15700.101.449681.449681.45168-10.008678.04
31412009.09.08 15:10buy15710.101.449461.448461.45046
31422009.09.08 15:20s/l15710.101.448461.448461.45046-10.008668.04
31432009.09.08 15:20buy15720.101.447331.446331.44833
31442009.09.08 15:27t/p15720.101.448331.446331.4483310.008678.04
31452009.09.08 15:27buy15730.101.448551.447551.44955
31462009.09.08 15:45s/l15730.101.447551.447551.44955-10.008668.04
31472009.09.08 15:45buy15740.101.446981.445981.44798
31482009.09.08 15:50s/l15740.101.445981.445981.44798-10.008658.04
31492009.09.08 15:50buy15750.101.445921.444921.44692
31502009.09.08 15:57t/p15750.101.446921.444921.4469210.008668.04
31512009.09.08 15:57buy15760.101.446981.445981.44798
31522009.09.08 16:07s/l15760.101.445981.445981.44798-10.008658.04
31532009.09.08 16:07buy15770.101.445951.444951.44695
31542009.09.08 16:10t/p15770.101.446951.444951.4469510.008668.04
31552009.09.08 16:10buy15780.101.447641.446641.44864
31562009.09.08 16:20t/p15780.101.448641.446641.4486410.008678.04
31572009.09.08 16:20buy15790.101.449671.448671.45067
31582009.09.08 16:27s/l15790.101.448671.448671.45067-10.008668.04
31592009.09.08 16:27buy15800.101.448321.447321.44932
31602009.09.08 16:27t/p15800.101.449321.447321.4493210.008678.04
31612009.09.08 16:27buy15810.101.449551.448551.45055
31622009.09.08 16:40t/p15810.101.450551.448551.4505510.008688.04
31632009.09.08 16:40buy15820.101.450681.449681.45168
31642009.09.08 16:50t/p15820.101.451681.449681.4516810.008698.04
31652009.09.08 16:50buy15830.101.452231.451231.45323
31662009.09.08 16:57s/l15830.101.451231.451231.45323-10.008688.04
31672009.09.08 16:57buy15840.101.451191.450191.45219
31682009.09.08 17:15t/p15840.101.452191.450191.4521910.008698.04
31692009.09.08 17:15buy15850.101.452381.451381.45338
31702009.09.08 17:33s/l15850.101.451381.451381.45338-10.008688.04
31712009.09.08 17:33buy15860.101.451351.450351.45235
31722009.09.08 17:40s/l15860.101.450351.450351.45235-10.008678.04
31732009.09.08 17:40buy15870.101.450191.449191.45119
31742009.09.08 17:46s/l15870.101.449191.449191.45119-10.008668.04
31752009.09.08 17:46buy15880.101.448631.447631.44963
31762009.09.08 17:56t/p15880.101.449631.447631.4496310.008678.04
31772009.09.08 17:56buy15890.101.450191.449191.45119
31782009.09.08 18:02s/l15890.101.449191.449191.45119-10.008668.04
31792009.09.08 18:02buy15900.101.448981.447981.44998
31802009.09.08 18:15t/p15900.101.449981.447981.4499810.008678.04
31812009.09.08 18:15buy15910.101.450711.449711.45171
31822009.09.08 18:40t/p15910.101.451711.449711.4517110.008688.04
31832009.09.08 18:40buy15920.101.452261.451261.45326
31842009.09.08 18:50t/p15920.101.453261.451261.4532610.008698.04
31852009.09.08 18:50buy15930.101.453491.452491.45449
31862009.09.08 18:59s/l15930.101.452491.452491.45449-10.008688.04
31872009.09.08 18:59buy15940.101.451901.450901.45290
31882009.09.08 19:15s/l15940.101.450901.450901.45290-10.008678.04
31892009.09.08 19:15buy15950.101.450561.449561.45156
31902009.09.08 19:50t/p15950.101.451561.449561.4515610.008688.04
31912009.09.08 19:50buy15960.101.451921.450921.45292
31922009.09.08 20:15s/l15960.101.450921.450921.45292-10.008678.04
31932009.09.08 20:15buy15970.101.450811.449811.45181
31942009.09.08 20:45s/l15970.101.449811.449811.45181-10.008668.04
31952009.09.08 20:45buy15980.101.449811.448811.45081
31962009.09.08 20:50s/l15980.101.448811.448811.45081-10.008658.04
31972009.09.08 20:50buy15990.101.448741.447741.44974
31982009.09.08 20:57t/p15990.101.449741.447741.4497410.008668.04
31992009.09.08 20:57buy16000.101.449811.448811.45081
32002009.09.08 21:02s/l16000.101.448811.448811.45081-10.008658.04
32012009.09.08 21:02buy16010.101.448591.447591.44959
32022009.09.08 21:15t/p16010.101.449591.447591.4495910.008668.04
32032009.09.08 21:15buy16020.101.450081.449081.45108
32042009.09.08 22:20s/l16020.101.449081.449081.45108-10.008658.04
32052009.09.08 22:20buy16030.101.448741.447741.44974
32062009.09.08 23:00s/l16030.101.447741.447741.44974-10.008648.04
32072009.09.08 23:00buy16040.101.447771.446771.44877
32082009.09.08 23:20t/p16040.101.448771.446771.4487710.008658.04
32092009.09.08 23:20buy16050.101.448931.447931.44993
32102009.09.09 00:45t/p16050.101.449931.447931.449939.958667.99
32112009.09.09 00:45buy16060.101.450011.449011.45101
32122009.09.09 02:16s/l16060.101.449011.449011.45101-10.008657.99
32132009.09.09 02:16buy16070.101.448761.447761.44976
32142009.09.09 02:43t/p16070.101.449761.447761.4497610.008667.99
32152009.09.09 02:43buy16080.101.449941.448941.45094
32162009.09.09 03:10t/p16080.101.450941.448941.4509410.008677.99
32172009.09.09 03:10buy16090.101.451121.450121.45212
32182009.09.09 04:03s/l16090.101.450121.450121.45212-10.008667.99
32192009.09.09 04:03buy16100.101.450001.449001.45100
32202009.09.09 04:16s/l16100.101.449001.449001.45100-10.008657.99
32212009.09.09 04:16buy16110.101.448891.447891.44989
32222009.09.09 05:02t/p16110.101.449891.447891.4498910.008667.99
32232009.09.09 05:02buy16120.101.450111.449111.45111
32242009.09.09 05:20s/l16120.101.449111.449111.45111-10.008657.99
32252009.09.09 05:20buy16130.101.449031.448031.45003
32262009.09.09 07:50t/p16130.101.450031.448031.4500310.008667.99
32272009.09.09 07:50buy16140.101.450231.449231.45123
32282009.09.09 08:00t/p16140.101.451231.449231.4512310.008677.99
32292009.09.09 08:00buy16150.101.451431.450431.45243
32302009.09.09 08:20s/l16150.101.450431.450431.45243-10.008667.99
32312009.09.09 08:20buy16160.101.450091.449091.45109
32322009.09.09 08:45s/l16160.101.449091.449091.45109-10.008657.99
32332009.09.09 08:45buy16170.101.448961.447961.44996
32342009.09.09 09:15s/l16170.101.447961.447961.44996-10.008647.99
32352009.09.09 09:15buy16180.101.447751.446751.44875
32362009.09.09 09:37s/l16180.101.446751.446751.44875-10.008637.99
32372009.09.09 09:37buy16190.101.446651.445651.44765
32382009.09.09 09:45t/p16190.101.447651.445651.4476510.008647.99
32392009.09.09 09:45buy16200.101.448291.447291.44929
32402009.09.09 10:20s/l16200.101.447291.447291.44929-10.008637.99
32412009.09.09 10:20buy16210.101.447321.446321.44832
32422009.09.09 10:35t/p16210.101.448321.446321.4483210.008647.99
32432009.09.09 10:35buy16220.101.448451.447451.44945
32442009.09.09 10:50t/p16220.101.449451.447451.4494510.008657.99
32452009.09.09 10:50buy16230.101.449931.448931.45093
32462009.09.09 11:20t/p16230.101.450931.448931.4509310.008667.99
32472009.09.09 11:20buy16240.101.451321.450321.45232
32482009.09.09 11:27s/l16240.101.450321.450321.45232-10.008657.99
32492009.09.09 11:27buy16250.101.449701.448701.45070
32502009.09.09 11:50s/l16250.101.448701.448701.45070-10.008647.99
32512009.09.09 11:50buy16260.101.448621.447621.44962
32522009.09.09 12:02t/p16260.101.449621.447621.4496210.008657.99
32532009.09.09 12:02buy16270.101.450001.449001.45100
32542009.09.09 12:20s/l16270.101.449001.449001.45100-10.008647.99
32552009.09.09 12:20buy16280.101.448731.447731.44973
32562009.09.09 12:32t/p16280.101.449731.447731.4497310.008657.99
32572009.09.09 12:32buy16290.101.449961.448961.45096
32582009.09.09 13:02s/l16290.101.448961.448961.45096-10.008647.99
32592009.09.09 13:02buy16300.101.448871.447871.44987
32602009.09.09 13:15t/p16300.101.449871.447871.4498710.008657.99
32612009.09.09 13:15buy16310.101.449961.448961.45096
32622009.09.09 13:40t/p16310.101.450961.448961.4509610.008667.99
32632009.09.09 13:40buy16320.101.451241.450241.45224
32642009.09.09 13:50t/p16320.101.452241.450241.4522410.008677.99
32652009.09.09 13:50buy16330.101.452801.451801.45380
32662009.09.09 13:57s/l16330.101.451801.451801.45380-10.008667.99
32672009.09.09 13:57buy16340.101.451761.450761.45276
32682009.09.09 14:10t/p16340.101.452761.450761.4527610.008677.99
32692009.09.09 14:10buy16350.101.453021.452021.45402
32702009.09.09 14:20t/p16350.101.454021.452021.4540210.008687.99
32712009.09.09 14:20buy16360.101.454921.453921.45592
32722009.09.09 14:27s/l16360.101.453921.453921.45592-10.008677.99
32732009.09.09 14:27buy16370.101.453651.452651.45465
32742009.09.09 14:27t/p16370.101.454651.452651.4546510.008687.99
32752009.09.09 14:27buy16380.101.454851.453851.45585
32762009.09.09 14:50t/p16380.101.455851.453851.4558510.008697.99
32772009.09.09 14:50buy16390.101.456251.455251.45725
32782009.09.09 14:59s/l16390.101.455251.455251.45725-10.008687.99
32792009.09.09 14:59buy16400.101.455111.454111.45611
32802009.09.09 15:10t/p16400.101.456111.454111.4561110.008697.99
32812009.09.09 15:10buy16410.101.456611.455611.45761
32822009.09.09 15:20t/p16410.101.457611.455611.4576110.008707.99
32832009.09.09 15:20buy16420.101.458521.457521.45952
32842009.09.09 15:27s/l16420.101.457521.457521.45952-10.008697.99
32852009.09.09 15:27buy16430.101.457251.456251.45825
32862009.09.09 15:32s/l16430.101.456251.456251.45825-10.008687.99
32872009.09.09 15:32buy16440.101.455601.454601.45660
32882009.09.09 15:45t/p16440.101.456601.454601.4566010.008697.99
32892009.09.09 15:45buy16450.101.457221.456221.45822
32902009.09.09 16:15t/p16450.101.458221.456221.4582210.008707.99
32912009.09.09 16:15buy16460.101.458771.457771.45977
32922009.09.09 16:50t/p16460.101.459771.457771.4597710.008717.99
32932009.09.09 16:50buy16470.101.459961.458961.46096
32942009.09.09 16:59s/l16470.101.458961.458961.46096-10.008707.99
32952009.09.09 16:59buy16480.101.458021.457021.45902
32962009.09.09 17:50s/l16480.101.457021.457021.45902-10.008697.99
32972009.09.09 17:50buy16490.101.456911.455911.45791
32982009.09.09 19:20s/l16490.101.455911.455911.45791-10.008687.99
32992009.09.09 19:20buy16500.101.455451.454451.45645
33002009.09.09 20:10s/l16500.101.454451.454451.45645-10.008677.99
33012009.09.09 20:10buy16510.101.454361.453361.45536
33022009.09.09 20:20s/l16510.101.453361.453361.45536-10.008667.99
33032009.09.09 20:20buy16520.101.453321.452321.45432
33042009.09.09 20:45t/p16520.101.454321.452321.4543210.008677.99
33052009.09.09 20:45buy16530.101.454411.453411.45541
33062009.09.09 21:20t/p16530.101.455411.453411.4554110.008687.99
33072009.09.09 21:20buy16540.101.455621.454621.45662
33082009.09.09 21:27s/l16540.101.454621.454621.45662-10.008677.99
33092009.09.09 21:27buy16550.101.454421.453421.45542
33102009.09.09 21:50t/p16550.101.455421.453421.4554210.008687.99
33112009.09.09 21:50buy16560.101.455821.454821.45682
33122009.09.09 23:20t/p16560.101.456821.454821.4568210.008697.99
33132009.09.09 23:20buy16570.101.456901.455901.45790
33142009.09.10 00:15s/l16570.101.455901.455901.45790-10.158687.84
33152009.09.10 00:15buy16580.101.455651.454651.45665
33162009.09.10 01:07s/l16580.101.454651.454651.45665-10.008677.84
33172009.09.10 01:07buy16590.101.454701.453701.45570
33182009.09.10 01:37t/p16590.101.455701.453701.4557010.008687.84
33192009.09.10 01:37buy16600.101.455821.454821.45682
33202009.09.10 01:50s/l16600.101.454821.454821.45682-10.008677.84
33212009.09.10 01:50buy16610.101.454491.453491.45549
33222009.09.10 02:50t/p16610.101.455491.453491.4554910.008687.84
33232009.09.10 02:50buy16620.101.455721.454721.45672
33242009.09.10 03:20s/l16620.101.454721.454721.45672-10.008677.84
33252009.09.10 03:20buy16630.101.454751.453751.45575
33262009.09.10 03:50t/p16630.101.455751.453751.4557510.008687.84
33272009.09.10 03:50buy16640.101.455841.454841.45684
33282009.09.10 05:40t/p16640.101.456841.454841.4568410.008697.84
33292009.09.10 05:40buy16650.101.456901.455901.45790
33302009.09.10 06:20t/p16650.101.457901.455901.4579010.008707.84
33312009.09.10 06:20buy16660.101.458111.457111.45911
33322009.09.10 07:07s/l16660.101.457111.457111.45911-10.008697.84
33332009.09.10 07:07buy16670.101.457121.456121.45812
33342009.09.10 07:20t/p16670.101.458121.456121.4581210.008707.84
33352009.09.10 07:20buy16680.101.458211.457211.45921
33362009.09.10 07:32s/l16680.101.457211.457211.45921-10.008697.84
33372009.09.10 07:32buy16690.101.457001.456001.45800
33382009.09.10 07:50t/p16690.101.458001.456001.4580010.008707.84
33392009.09.10 07:50buy16700.101.458411.457411.45941
33402009.09.10 08:50s/l16700.101.457411.457411.45941-10.008697.84
33412009.09.10 08:50buy16710.101.456871.455871.45787
33422009.09.10 10:07t/p16710.101.457871.455871.4578710.008707.84
33432009.09.10 10:07buy16720.101.457951.456951.45895
33442009.09.10 10:10s/l16720.101.456951.456951.45895-10.008697.84
33452009.09.10 10:10buy16730.101.456801.455801.45780
33462009.09.10 10:20s/l16730.101.455801.455801.45780-10.008687.84
33472009.09.10 10:20buy16740.101.454781.453781.45578
33482009.09.10 10:27t/p16740.101.455781.453781.4557810.008697.84
33492009.09.10 10:27buy16750.101.455931.454931.45693
33502009.09.10 10:27s/l16750.101.454931.454931.45693-10.008687.84
33512009.09.10 10:27buy16760.101.454791.453791.45579
33522009.09.10 11:02t/p16760.101.455791.453791.4557910.008697.84
33532009.09.10 11:02buy16770.101.455951.454951.45695
33542009.09.10 11:15s/l16770.101.454951.454951.45695-10.008687.84
33552009.09.10 11:15buy16780.101.454551.453551.45555
33562009.09.10 11:32s/l16780.101.453551.453551.45555-10.008677.84
33572009.09.10 11:32buy16790.101.453041.452041.45404
33582009.09.10 11:50t/p16790.101.454041.452041.4540410.008687.84
33592009.09.10 11:50buy16800.101.454221.453221.45522
33602009.09.10 12:02s/l16800.101.453221.453221.45522-10.008677.84
33612009.09.10 12:02buy16810.101.452751.451751.45375
33622009.09.10 12:15t/p16810.101.453751.451751.4537510.008687.84
33632009.09.10 12:15buy16820.101.454371.453371.45537
33642009.09.10 12:50s/l16820.101.453371.453371.45537-10.008677.84
33652009.09.10 12:50buy16830.101.453371.452371.45437
33662009.09.10 13:02s/l16830.101.452371.452371.45437-10.008667.84
33672009.09.10 13:02buy16840.101.452161.451161.45316
33682009.09.10 13:15t/p16840.101.453161.451161.4531610.008677.84
33692009.09.10 13:15buy16850.101.453821.452821.45482
33702009.09.10 13:45t/p16850.101.454821.452821.4548210.008687.84
33712009.09.10 13:45buy16860.101.455541.454541.45654
33722009.09.10 14:20s/l16860.101.454541.454541.45654-10.008677.84
33732009.09.10 14:20buy16870.101.454351.453351.45535
33742009.09.10 14:27t/p16870.101.455351.453351.4553510.008687.84
33752009.09.10 14:27buy16880.101.455691.454691.45669
33762009.09.10 14:40t/p16880.101.456691.454691.4566910.008697.84
33772009.09.10 14:40buy16890.101.457861.456861.45886
33782009.09.10 14:45t/p16890.101.458861.456861.4588610.008707.84
33792009.09.10 14:45buy16900.101.459301.458301.46030
33802009.09.10 14:50t/p16900.101.460301.458301.4603010.008717.84
33812009.09.10 14:50buy16910.101.460731.459731.46173
33822009.09.10 14:52s/l16910.101.459731.459731.46173-10.008707.84
33832009.09.10 14:52buy16920.101.459771.458771.46077
33842009.09.10 14:57s/l16920.101.458771.458771.46077-10.008697.84
33852009.09.10 14:57buy16930.101.458821.457821.45982
33862009.09.10 14:59s/l16930.101.457821.457821.45982-10.008687.84
33872009.09.10 14:59buy16940.101.457281.456281.45828
33882009.09.10 15:07t/p16940.101.458281.456281.4582810.008697.84
33892009.09.10 15:07buy16950.101.458621.457621.45962
33902009.09.10 15:10s/l16950.101.457621.457621.45962-10.008687.84
33912009.09.10 15:10buy16960.101.456321.455321.45732
33922009.09.10 15:15s/l16960.101.455321.455321.45732-10.008677.84
33932009.09.10 15:15buy16970.101.454601.453601.45560
33942009.09.10 15:20s/l16970.101.453601.453601.45560-10.008667.84
33952009.09.10 15:20buy16980.101.452301.451301.45330
33962009.09.10 15:22t/p16980.101.453301.451301.4533010.008677.84
33972009.09.10 15:22buy16990.101.453451.452451.45445
33982009.09.10 15:27t/p16990.101.454451.452451.4544510.008687.84
33992009.09.10 15:27buy17000.101.454601.453601.45560
34002009.09.10 15:40s/l17000.101.453601.453601.45560-10.008677.84
34012009.09.10 15:40buy17010.101.453031.452031.45403
34022009.09.10 15:45s/l17010.101.452031.452031.45403-10.008667.84
34032009.09.10 15:45buy17020.101.451831.450831.45283
34042009.09.10 15:50s/l17020.101.450831.450831.45283-10.008657.84
34052009.09.10 15:50buy17030.101.450231.449231.45123
34062009.09.10 15:57t/p17030.101.451231.449231.4512310.008667.84
34072009.09.10 15:57buy17040.101.451831.450831.45283
34082009.09.10 15:59t/p17040.101.452831.450831.4528310.008677.84
34092009.09.10 15:59buy17050.101.453361.452361.45436
34102009.09.10 16:20s/l17050.101.452361.452361.45436-10.008667.84
34112009.09.10 16:20buy17060.101.452411.451411.45341
34122009.09.10 16:35t/p17060.101.453411.451411.4534110.008677.84
34132009.09.10 16:35buy17070.101.453531.452531.45453
34142009.09.10 16:40t/p17070.101.454531.452531.4545310.008687.84
34152009.09.10 16:40buy17080.101.454731.453731.45573
34162009.09.10 16:45t/p17080.101.455731.453731.4557310.008697.84
34172009.09.10 16:45buy17090.101.455941.454941.45694
34182009.09.10 16:50t/p17090.101.456941.454941.4569410.008707.84
34192009.09.10 16:50buy17100.101.457141.456141.45814
34202009.09.10 16:57s/l17100.101.456141.456141.45814-10.008697.84
34212009.09.10 16:57buy17110.101.455541.454541.45654
34222009.09.10 17:02t/p17110.101.456541.454541.4565410.008707.84
34232009.09.10 17:02buy17120.101.457681.456681.45868
34242009.09.10 17:15s/l17120.101.456681.456681.45868-10.008697.84
34252009.09.10 17:15buy17130.101.456171.455171.45717
34262009.09.10 17:20s/l17130.101.455171.455171.45717-10.008687.84
34272009.09.10 17:20buy17140.101.455161.454161.45616
34282009.09.10 17:45t/p17140.101.456161.454161.4561610.008697.84
34292009.09.10 17:45buy17150.101.456421.455421.45742
34302009.09.10 18:40t/p17150.101.457421.455421.4574210.008707.84
34312009.09.10 18:40buy17160.101.458191.457191.45919
34322009.09.10 18:50t/p17160.101.459191.457191.4591910.008717.84
34332009.09.10 18:50buy17170.101.460131.459131.46113
34342009.09.10 18:57s/l17170.101.459131.459131.46113-10.008707.84
34352009.09.10 18:57buy17180.101.458841.457841.45984
34362009.09.10 19:02t/p17180.101.459841.457841.4598410.008717.84
34372009.09.10 19:02buy17190.101.461021.460021.46202
34382009.09.10 19:15s/l17190.101.460021.460021.46202-10.008707.84
34392009.09.10 19:15buy17200.101.459221.458221.46022
34402009.09.10 19:20s/l17200.101.458221.458221.46022-10.008697.84
34412009.09.10 19:20buy17210.101.458021.457021.45902
34422009.09.10 19:27t/p17210.101.459021.457021.4590210.008707.84
34432009.09.10 19:27buy17220.101.459221.458221.46022
34442009.09.10 19:27s/l17220.101.458221.458221.46022-10.008697.84
34452009.09.10 19:27buy17230.101.458151.457151.45915
34462009.09.10 19:40t/p17230.101.459151.457151.4591510.008707.84
34472009.09.10 19:40buy17240.101.459241.458241.46024
34482009.09.10 19:50t/p17240.101.460241.458241.4602410.008717.84
34492009.09.10 19:50buy17250.101.460581.459581.46158
34502009.09.10 20:15s/l17250.101.459581.459581.46158-10.008707.84
34512009.09.10 20:15buy17260.101.459401.458401.46040
34522009.09.10 20:50s/l17260.101.458401.458401.46040-10.008697.84
34532009.09.10 20:50buy17270.101.458231.457231.45923
34542009.09.10 21:16s/l17270.101.457231.457231.45923-10.008687.84
34552009.09.10 21:16buy17280.101.456901.455901.45790
34562009.09.10 21:33t/p17280.101.457901.455901.4579010.008697.84
34572009.09.10 21:33buy17290.101.458171.457171.45917
34582009.09.11 02:50s/l17290.101.457171.457171.45917-10.058687.79
34592009.09.11 02:50buy17300.101.457051.456051.45805
34602009.09.11 04:03t/p17300.101.458051.456051.4580510.008697.79
34612009.09.11 04:03buy17310.101.458871.457871.45987
34622009.09.11 04:16t/p17310.101.459871.457871.4598710.008707.79
34632009.09.11 04:16buy17320.101.460221.459221.46122
34642009.09.11 04:26s/l17320.101.459221.459221.46122-10.008697.79
34652009.09.11 04:26buy17330.101.459121.458121.46012
34662009.09.11 04:45t/p17330.101.460121.458121.4601210.008707.79
34672009.09.11 04:45buy17340.101.460681.459681.46168
34682009.09.11 05:33s/l17340.101.459681.459681.46168-10.008697.79
34692009.09.11 05:33buy17350.101.459691.458691.46069
34702009.09.11 06:40t/p17350.101.460691.458691.4606910.008707.79
34712009.09.11 06:40buy17360.101.461131.460131.46213
34722009.09.11 08:02t/p17360.101.462131.460131.4621310.008717.79
34732009.09.11 08:02buy17370.101.462511.461511.46351
34742009.09.11 08:15s/l17370.101.461511.461511.46351-10.008707.79
34752009.09.11 08:15buy17380.101.461201.460201.46220
34762009.09.11 08:45s/l17380.101.460201.460201.46220-10.008697.79
34772009.09.11 08:45buy17390.101.460191.459191.46119
34782009.09.11 08:50s/l17390.101.459191.459191.46119-10.008687.79
34792009.09.11 08:50buy17400.101.459221.458221.46022
34802009.09.11 09:10t/p17400.101.460221.458221.4602210.008697.79
34812009.09.11 09:10buy17410.101.460791.459791.46179
34822009.09.11 09:20t/p17410.101.461791.459791.4617910.008707.79
34832009.09.11 09:20buy17420.101.462081.461081.46308
34842009.09.11 09:27s/l17420.101.461081.461081.46308-10.008697.79
34852009.09.11 09:27buy17430.101.460511.459511.46151
34862009.09.11 09:50t/p17430.101.461511.459511.4615110.008707.79
34872009.09.11 09:50buy17440.101.461831.460831.46283
34882009.09.11 09:59s/l17440.101.460831.460831.46283-10.008697.79
34892009.09.11 09:59buy17450.101.460831.459831.46183
34902009.09.11 10:03s/l17450.101.459831.459831.46183-10.008687.79
34912009.09.11 10:03buy17460.101.459791.458791.46079
34922009.09.11 10:16s/l17460.101.458791.458791.46079-10.008677.79
34932009.09.11 10:16buy17470.101.458051.457051.45905
34942009.09.11 10:32t/p17470.101.459051.457051.4590510.008687.79
34952009.09.11 10:32buy17480.101.459671.458671.46067
34962009.09.11 10:45s/l17480.101.458671.458671.46067-10.008677.79
34972009.09.11 10:45buy17490.101.458691.457691.45969
34982009.09.11 12:15t/p17490.101.459691.457691.4596910.008687.79
34992009.09.11 12:15buy17500.101.460161.459161.46116
35002009.09.11 13:03t/p17500.101.461161.459161.4611610.008697.79
35012009.09.11 13:03buy17510.101.461351.460351.46235
35022009.09.11 13:20s/l17510.101.460351.460351.46235-10.008687.79
35032009.09.11 13:20buy17520.101.460301.459301.46130
35042009.09.11 13:32s/l17520.101.459301.459301.46130-10.008677.79
35052009.09.11 13:32buy17530.101.459271.458271.46027
35062009.09.11 13:45t/p17530.101.460271.458271.4602710.008687.79
35072009.09.11 13:45buy17540.101.460561.459561.46156
35082009.09.11 14:20s/l17540.101.459561.459561.46156-10.008677.79
35092009.09.11 14:20buy17550.101.458921.457921.45992
35102009.09.11 14:37t/p17550.101.459921.457921.4599210.008687.79
35112009.09.11 14:37buy17560.101.460041.459041.46104
35122009.09.11 14:45s/l17560.101.459041.459041.46104-10.008677.79
35132009.09.11 14:45buy17570.101.458931.457931.45993
35142009.09.11 15:10t/p17570.101.459931.457931.4599310.008687.79
35152009.09.11 15:10buy17580.101.460211.459211.46121
35162009.09.11 15:15t/p17580.101.461211.459211.4612110.008697.79
35172009.09.11 15:15buy17590.101.461341.460341.46234
35182009.09.11 15:20t/p17590.101.462341.460341.4623410.008707.79
35192009.09.11 15:20buy17600.101.462471.461471.46347
35202009.09.11 15:27s/l17600.101.461471.461471.46347-10.008697.79
35212009.09.11 15:27buy17610.101.460961.459961.46196
35222009.09.11 15:32t/p17610.101.461961.459961.4619610.008707.79
35232009.09.11 15:32buy17620.101.463041.462041.46404
35242009.09.11 15:40s/l17620.101.462041.462041.46404-10.008697.79
35252009.09.11 15:40buy17630.101.462021.461021.46302
35262009.09.11 15:45s/l17630.101.461021.461021.46302-10.008687.79
35272009.09.11 15:45buy17640.101.461011.460011.46201
35282009.09.11 15:50s/l17640.101.460011.460011.46201-10.008677.79
35292009.09.11 15:50buy17650.101.459651.458651.46065
35302009.09.11 15:57t/p17650.101.460651.458651.4606510.008687.79
35312009.09.11 15:57buy17660.101.461011.460011.46201
35322009.09.11 16:05s/l17660.101.460011.460011.46201-10.008677.79
35332009.09.11 16:05buy17670.101.459981.458981.46098
35342009.09.11 16:10s/l17670.101.458981.458981.46098-10.008667.79
35352009.09.11 16:10buy17680.101.458951.457951.45995
35362009.09.11 16:15s/l17680.101.457951.457951.45995-10.008657.79
35372009.09.11 16:15buy17690.101.457391.456391.45839
35382009.09.11 16:20s/l17690.101.456391.456391.45839-10.008647.79
35392009.09.11 16:20buy17700.101.455321.454321.45632
35402009.09.11 16:27t/p17700.101.456321.454321.4563210.008657.79
35412009.09.11 16:27buy17710.101.457391.456391.45839
35422009.09.11 16:27t/p17710.101.458391.456391.4583910.008667.79
35432009.09.11 16:27buy17720.101.458921.457921.45992
35442009.09.11 16:40t/p17720.101.459921.457921.4599210.008677.79
35452009.09.11 16:40buy17730.101.460311.459311.46131
35462009.09.11 16:50t/p17730.101.461311.459311.4613110.008687.79
35472009.09.11 16:50buy17740.101.462101.461101.46310
35482009.09.11 16:57s/l17740.101.461101.461101.46310-10.008677.79
35492009.09.11 16:57buy17750.101.460911.459911.46191
35502009.09.11 17:02t/p17750.101.461911.459911.4619110.008687.79
35512009.09.11 17:02buy17760.101.461971.460971.46297
35522009.09.11 17:10s/l17760.101.460971.460971.46297-10.008677.79
35532009.09.11 17:10buy17770.101.460941.459941.46194
35542009.09.11 17:15s/l17770.101.459941.459941.46194-10.008667.79
35552009.09.11 17:15buy17780.101.459901.458901.46090
35562009.09.11 17:20s/l17780.101.458901.458901.46090-10.008657.79
35572009.09.11 17:20buy17790.101.458521.457521.45952
35582009.09.11 17:27t/p17790.101.459521.457521.4595210.008667.79
35592009.09.11 17:27buy17800.101.459901.458901.46090
35602009.09.11 17:45s/l17800.101.458901.458901.46090-10.008657.79
35612009.09.11 17:45buy17810.101.458671.457671.45967
35622009.09.11 18:20s/l17810.101.457671.457671.45967-10.008647.79
35632009.09.11 18:20buy17820.101.457001.456001.45800
35642009.09.11 18:32s/l17820.101.456001.456001.45800-10.008637.79
35652009.09.11 18:32buy17830.101.455941.454941.45694
35662009.09.11 18:45t/p17830.101.456941.454941.4569410.008647.79
35672009.09.11 18:45buy17840.101.457361.456361.45836
35682009.09.11 19:02close17840.101.457091.456361.45836-2.708645.09
35692009.09.11 19:05sell17850.101.457191.458191.45619
35702009.09.11 19:10close17850.101.457561.458191.45619-3.708641.39
35712009.09.11 19:12buy17860.101.457461.456461.45846
35722009.09.11 19:32t/p17860.101.458461.456461.4584610.008651.39
35732009.09.11 19:32buy17870.101.458751.457751.45975
35742009.09.11 19:45s/l17870.101.457751.457751.45975-10.008641.39
35752009.09.11 19:45buy17880.101.457691.456691.45869
35762009.09.11 19:50close17880.101.456931.456691.45869-7.608633.79
35772009.09.11 19:52sell17890.101.457281.458281.45628
35782009.09.11 19:57close17890.101.457691.458281.45628-4.108629.69
35792009.09.11 19:59buy17900.101.457451.456451.45845
35802009.09.11 20:00close17900.101.457371.456451.45845-0.808628.89
35812009.09.11 20:02sell17910.101.457451.458451.45645
35822009.09.11 20:15s/l17910.101.458451.458451.45645-10.008618.89
35832009.09.11 20:15buy17920.101.458691.457691.45969
35842009.09.11 20:50t/p17920.101.459691.457691.4596910.008628.89
35852009.09.11 20:50buy17930.101.459971.458971.46097
35862009.09.11 21:10s/l17930.101.458971.458971.46097-10.008618.89
35872009.09.11 21:10buy17940.101.458971.457971.45997
35882009.09.11 21:20s/l17940.101.457971.457971.45997-10.008608.89
35892009.09.11 21:20buy17950.101.458021.457021.45902
35902009.09.11 22:00close17950.101.458151.457021.459021.308610.19
35912009.09.11 22:02buy17960.101.458371.457371.45937
35922009.09.11 22:05close17960.101.458251.457371.45937-1.208608.99
35932009.09.11 22:07buy17970.101.458431.457431.45943
35942009.09.11 22:10close17970.101.458121.457431.45943-3.108605.89
35952009.09.11 22:12sell17980.101.458191.459191.45719
35962009.09.11 22:59t/p17980.101.457191.459191.4571910.008615.89
35972009.09.11 22:59sell17990.101.456941.457941.45594
35982009.09.14 00:00s/l17990.101.457941.457941.45594-10.098605.80
35992009.09.14 00:00buy18000.101.459511.458511.46051
36002009.09.14 00:05close18000.101.459051.458511.46051-4.608601.20
36012009.09.14 00:07buy18010.101.459551.458551.46055
36022009.09.14 00:10close18010.101.458611.458551.46055-9.408591.80
36032009.09.14 00:12sell18020.101.458831.459831.45783
36042009.09.14 00:20t/p18020.101.457831.459831.4578310.008601.80
36052009.09.14 00:20sell18030.101.457041.458041.45604
36062009.09.14 00:27s/l18030.101.458041.458041.45604-10.008591.80
36072009.09.14 00:27sell18040.101.458091.459091.45709
36082009.09.14 01:20s/l18040.101.459091.459091.45709-10.008581.80
36092009.09.14 01:20buy18050.101.459441.458441.46044
36102009.09.14 01:27close18050.101.458911.458441.46044-5.308576.50
36112009.09.14 01:27sell18060.101.458691.459691.45769
36122009.09.14 01:50t/p18060.101.457691.459691.4576910.008586.50
36132009.09.14 01:50sell18070.101.457541.458541.45654
36142009.09.14 02:03t/p18070.101.456541.458541.4565410.008596.50
36152009.09.14 02:03sell18080.101.456321.457321.45532
36162009.09.14 02:16t/p18080.101.455321.457321.4553210.008606.50
36172009.09.14 02:16sell18090.101.453921.454921.45292
36182009.09.14 02:26s/l18090.101.454921.454921.45292-10.008596.50
36192009.09.14 02:26sell18100.101.455291.456291.45429
36202009.09.14 02:33t/p18100.101.454291.456291.4542910.008606.50
36212009.09.14 02:33sell18110.101.454201.455201.45320
36222009.09.14 02:46t/p18110.101.453201.455201.4532010.008616.50
36232009.09.14 02:46sell18120.101.452961.453961.45196
36242009.09.14 03:07s/l18120.101.453961.453961.45196-10.008606.50
36252009.09.14 03:07sell18130.101.454001.455001.45300
36262009.09.14 03:20t/p18130.101.453001.455001.4530010.008616.50
36272009.09.14 03:20sell18140.101.452631.453631.45163
36282009.09.14 03:50s/l18140.101.453631.453631.45163-10.008606.50
36292009.09.14 03:50sell18150.101.453681.454681.45268
36302009.09.14 04:16s/l18150.101.454681.454681.45268-10.008596.50
36312009.09.14 04:16sell18160.101.454721.455721.45372
36322009.09.14 06:37t/p18160.101.453721.455721.4537210.008606.50
36332009.09.14 06:37sell18170.101.453551.454551.45255
36342009.09.14 06:45s/l18170.101.454551.454551.45255-10.008596.50
36352009.09.14 06:45sell18180.101.454681.455681.45368
36362009.09.14 07:20t/p18180.101.453681.455681.4536810.008606.50
36372009.09.14 07:20sell18190.101.453261.454261.45226
36382009.09.14 07:50t/p18190.101.452261.454261.4522610.008616.50
36392009.09.14 07:50sell18200.101.451481.452481.45048
36402009.09.14 07:59s/l18200.101.452481.452481.45048-10.008606.50
36412009.09.14 07:59sell18210.101.452621.453621.45162
36422009.09.14 08:15s/l18210.101.453621.453621.45162-10.008596.50
36432009.09.14 08:15sell18220.101.453651.454651.45265
36442009.09.14 08:32t/p18220.101.452651.454651.4526510.008606.50
36452009.09.14 08:32sell18230.101.451971.452971.45097
36462009.09.14 08:40s/l18230.101.452971.452971.45097-10.008596.50
36472009.09.14 08:40sell18240.101.453161.454161.45216
36482009.09.14 08:50s/l18240.101.454161.454161.45216-10.008586.50
36492009.09.14 08:50sell18250.101.454941.455941.45394
36502009.09.14 08:57t/p18250.101.453941.455941.4539410.008596.50
36512009.09.14 08:57sell18260.101.453751.454751.45275
36522009.09.14 09:20s/l18260.101.454751.454751.45275-10.008586.50
36532009.09.14 09:20sell18270.101.454801.455801.45380
36542009.09.14 09:45s/l18270.101.455801.455801.45380-10.008576.50
36552009.09.14 09:45sell18280.101.456381.457381.45538
36562009.09.14 10:07s/l18280.101.457381.457381.45538-10.008566.50
36572009.09.14 10:07sell18290.101.457391.458391.45639
36582009.09.14 10:15t/p18290.101.456391.458391.4563910.008576.50
36592009.09.14 10:15sell18300.101.455631.456631.45463
36602009.09.14 10:45t/p18300.101.454631.456631.4546310.008586.50
36612009.09.14 10:45sell18310.101.454411.455411.45341
36622009.09.14 11:15t/p18310.101.453411.455411.4534110.008596.50
36632009.09.14 11:15sell18320.101.453361.454361.45236
36642009.09.14 11:37t/p18320.101.452361.454361.4523610.008606.50
36652009.09.14 11:37sell18330.101.452171.453171.45117
36662009.09.14 11:45s/l18330.101.453171.453171.45117-10.008596.50
36672009.09.14 11:45sell18340.101.453381.454381.45238
36682009.09.14 12:10s/l18340.101.454381.454381.45238-10.008586.50
36692009.09.14 12:10sell18350.101.454431.455431.45343
36702009.09.14 12:20s/l18350.101.455431.455431.45343-10.008576.50
36712009.09.14 12:20sell18360.101.455571.456571.45457
36722009.09.14 12:50t/p18360.101.454571.456571.4545710.008586.50
36732009.09.14 12:50sell18370.101.454181.455181.45318
36742009.09.14 13:40s/l18370.101.455181.455181.45318-10.008576.50
36752009.09.14 13:40sell18380.101.455531.456531.45453
36762009.09.14 13:50s/l18380.101.456531.456531.45453-10.008566.50
36772009.09.14 13:50sell18390.101.456501.457501.45550
36782009.09.14 14:20t/p18390.101.455501.457501.4555010.008576.50
36792009.09.14 14:20sell18400.101.455171.456171.45417
36802009.09.14 14:50s/l18400.101.456171.456171.45417-10.008566.50
36812009.09.14 14:50sell18410.101.456371.457371.45537
36822009.09.14 15:07t/p18410.101.455371.457371.4553710.008576.50
36832009.09.14 15:07sell18420.101.455221.456221.45422
36842009.09.14 15:10s/l18420.101.456221.456221.45422-10.008566.50
36852009.09.14 15:10sell18430.101.457031.458031.45603
36862009.09.14 15:15s/l18430.101.458031.458031.45603-10.008556.50
36872009.09.14 15:15sell18440.101.458111.459111.45711
36882009.09.14 15:20s/l18440.101.459111.459111.45711-10.008546.50
36892009.09.14 15:20buy18450.101.459251.458251.46025
36902009.09.14 15:27s/l18450.101.458251.458251.46025-10.008536.50
36912009.09.14 15:27sell18460.101.457751.458751.45675
36922009.09.14 15:27s/l18460.101.458751.458751.45675-10.008526.50
36932009.09.14 15:27buy18470.101.459051.458051.46005
36942009.09.14 15:40t/p18470.101.460051.458051.4600510.008536.50
36952009.09.14 15:40buy18480.101.460641.459641.46164
36962009.09.14 15:50t/p18480.101.461641.459641.4616410.008546.50
36972009.09.14 15:50buy18490.101.462581.461581.46358
36982009.09.14 15:57s/l18490.101.461581.461581.46358-10.008536.50
36992009.09.14 15:57buy18500.101.461291.460291.46229
37002009.09.14 16:02t/p18500.101.462291.460291.4622910.008546.50
37012009.09.14 16:02buy18510.101.463021.462021.46402
37022009.09.14 16:15s/l18510.101.462021.462021.46402-10.008536.50
37032009.09.14 16:15buy18520.101.461361.460361.46236
37042009.09.14 16:20s/l18520.101.460361.460361.46236-10.008526.50
37052009.09.14 16:20buy18530.101.460251.459251.46125
37062009.09.14 16:27t/p18530.101.461251.459251.4612510.008536.50
37072009.09.14 16:27buy18540.101.461361.460361.46236
37082009.09.14 16:40t/p18540.101.462361.460361.4623610.008546.50
37092009.09.14 16:40buy18550.101.462661.461661.46366
37102009.09.14 16:50t/p18550.101.463661.461661.4636610.008556.50
37112009.09.14 16:50buy18560.101.464741.463741.46574
37122009.09.14 16:57s/l18560.101.463741.463741.46574-10.008546.50
37132009.09.14 16:57buy18570.101.463351.462351.46435
37142009.09.14 17:02t/p18570.101.464351.462351.4643510.008556.50
37152009.09.14 17:02buy18580.101.464951.463951.46595
37162009.09.14 17:15s/l18580.101.463951.463951.46595-10.008546.50
37172009.09.14 17:15buy18590.101.463261.462261.46426
37182009.09.14 17:20s/l18590.101.462261.462261.46426-10.008536.50
37192009.09.14 17:20buy18600.101.462141.461141.46314
37202009.09.14 17:27t/p18600.101.463141.461141.4631410.008546.50
37212009.09.14 17:27buy18610.101.463261.462261.46426
37222009.09.14 17:45s/l18610.101.462261.462261.46426-10.008536.50
37232009.09.14 17:45buy18620.101.462091.461091.46309
37242009.09.14 17:50s/l18620.101.461091.461091.46309-10.008526.50
37252009.09.14 17:50buy18630.101.461041.460041.46204
37262009.09.14 17:57t/p18630.101.462041.460041.4620410.008536.50
37272009.09.14 17:57buy18640.101.462091.461091.46309
37282009.09.14 18:02s/l18640.101.461091.461091.46309-10.008526.50
37292009.09.14 18:02buy18650.101.460951.459951.46195
37302009.09.14 18:15t/p18650.101.461951.459951.4619510.008536.50
37312009.09.14 18:15buy18660.101.462211.461211.46321
37322009.09.14 19:45s/l18660.101.461211.461211.46321-10.008526.50
37332009.09.14 19:45buy18670.101.460791.459791.46179
37342009.09.14 20:10s/l18670.101.459791.459791.46179-10.008516.50
37352009.09.14 20:10buy18680.101.459731.458731.46073
37362009.09.14 20:20t/p18680.101.460731.458731.4607310.008526.50
37372009.09.14 20:20buy18690.101.461331.460331.46233
37382009.09.14 21:20s/l18690.101.460331.460331.46233-10.008516.50
37392009.09.14 21:20buy18700.101.459941.458941.46094
37402009.09.14 21:40t/p18700.101.460941.458941.4609410.008526.50
37412009.09.14 21:40buy18710.101.461331.460331.46233
37422009.09.14 21:50t/p18710.101.462331.460331.4623310.008536.50
37432009.09.14 21:50buy18720.101.462481.461481.46348
37442009.09.14 22:20t/p18720.101.463481.461481.4634810.008546.50
37452009.09.14 22:20buy18730.101.463721.462721.46472
37462009.09.14 22:30s/l18730.101.462721.462721.46472-10.008536.50
37472009.09.14 22:30buy18740.101.462341.461341.46334
37482009.09.15 01:02t/p18740.101.463341.461341.463349.958546.45
37492009.09.15 01:02buy18750.101.463421.462421.46442
37502009.09.15 01:20s/l18750.101.462421.462421.46442-10.008536.45
37512009.09.15 01:20buy18760.101.462201.461201.46320
37522009.09.15 01:40t/p18760.101.463201.461201.4632010.008546.45
37532009.09.15 01:40buy18770.101.463351.462351.46435
37542009.09.15 02:02t/p18770.101.464351.462351.4643510.008556.45
37552009.09.15 02:02buy18780.101.464521.463521.46552
37562009.09.15 02:20s/l18780.101.463521.463521.46552-10.008546.45
37572009.09.15 02:20buy18790.101.463171.462171.46417
37582009.09.15 03:02s/l18790.101.462171.462171.46417-10.008536.45
37592009.09.15 03:02buy18800.101.462101.461101.46310
37602009.09.15 03:50s/l18800.101.461101.461101.46310-10.008526.45
37612009.09.15 03:50buy18810.101.460641.459641.46164
37622009.09.15 03:59t/p18810.101.461641.459641.4616410.008536.45
37632009.09.15 03:59buy18820.101.461931.460931.46293
37642009.09.15 04:32s/l18820.101.460931.460931.46293-10.008526.45
37652009.09.15 04:32buy18830.101.460681.459681.46168
37662009.09.15 04:50t/p18830.101.461681.459681.4616810.008536.45
37672009.09.15 04:50buy18840.101.461871.460871.46287
37682009.09.15 05:02s/l18840.101.460871.460871.46287-10.008526.45
37692009.09.15 05:02buy18850.101.460441.459441.46144
37702009.09.15 05:20t/p18850.101.461441.459441.4614410.008536.45
37712009.09.15 05:20buy18860.101.461621.460621.46262
37722009.09.15 07:45t/p18860.101.462621.460621.4626210.008546.45
37732009.09.15 07:45buy18870.101.462741.461741.46374
37742009.09.15 08:20t/p18870.101.463741.461741.4637410.008556.45
37752009.09.15 08:20buy18880.101.464111.463111.46511
37762009.09.15 08:32s/l18880.101.463111.463111.46511-10.008546.45
37772009.09.15 08:32buy18890.101.463091.462091.46409
37782009.09.15 08:45s/l18890.101.462091.462091.46409-10.008536.45
37792009.09.15 08:45buy18900.101.461981.460981.46298
37802009.09.15 09:15s/l18900.101.460981.460981.46298-10.008526.45
37812009.09.15 09:15buy18910.101.460741.459741.46174
37822009.09.15 09:45s/l18910.101.459741.459741.46174-10.008516.45
37832009.09.15 09:45buy18920.101.459631.458631.46063
37842009.09.15 10:15t/p18920.101.460631.458631.4606310.008526.45
37852009.09.15 10:15buy18930.101.460891.459891.46189
37862009.09.15 10:50s/l18930.101.459891.459891.46189-10.008516.45
37872009.09.15 10:50buy18940.101.459921.458921.46092
37882009.09.15 11:15s/l18940.101.458921.458921.46092-10.008506.45
37892009.09.15 11:15buy18950.101.458901.457901.45990
37902009.09.15 11:20s/l18950.101.457901.457901.45990-10.008496.45
37912009.09.15 11:20sell18960.101.457801.458801.45680
37922009.09.15 11:27s/l18960.101.458801.458801.45680-10.008486.45
37932009.09.15 11:27buy18970.101.458901.457901.45990
37942009.09.15 11:50close18970.101.458481.457901.45990-4.208482.25
37952009.09.15 11:52buy18980.101.458741.457741.45974
37962009.09.15 12:00close18980.101.458911.457741.459741.708483.95
37972009.09.15 12:02sell18990.101.458861.459861.45786
37982009.09.15 12:10s/l18990.101.459861.459861.45786-10.008473.95
37992009.09.15 12:10buy19000.101.460041.459041.46104
38002009.09.15 12:12close19000.101.459711.459041.46104-3.308470.65
38012009.09.15 12:15buy19010.101.460881.459881.46188
38022009.09.15 13:20s/l19010.101.459881.459881.46188-10.008460.65
38032009.09.15 13:20sell19020.101.459571.460571.45857
38042009.09.15 13:22close19020.101.459961.460571.45857-3.908456.75
38052009.09.15 13:25buy19030.101.459791.458791.46079
38062009.09.15 13:27close19030.101.459641.458791.46079-1.508455.25
38072009.09.15 13:30sell19040.101.459571.460571.45857
38082009.09.15 13:40close19040.101.460181.460571.45857-6.108449.15
38092009.09.15 13:42buy19050.101.460011.459011.46101
38102009.09.15 13:50t/p19050.101.461011.459011.4610110.008459.15
38112009.09.15 13:50buy19060.101.461241.460241.46224
38122009.09.15 14:02s/l19060.101.460241.460241.46224-10.008449.15
38132009.09.15 14:02buy19070.101.460101.459101.46110
38142009.09.15 14:20t/p19070.101.461101.459101.4611010.008459.15
38152009.09.15 14:20buy19080.101.461531.460531.46253
38162009.09.15 14:37t/p19080.101.462531.460531.4625310.008469.15
38172009.09.15 14:37buy19090.101.462751.461751.46375
38182009.09.15 14:40s/l19090.101.461751.461751.46375-10.008459.15
38192009.09.15 14:40buy19100.101.460341.459341.46134
38202009.09.15 14:45s/l19100.101.459341.459341.46134-10.008449.15
38212009.09.15 14:45sell19110.101.458471.459471.45747
38222009.09.15 14:50t/p19110.101.457471.459471.4574710.008459.15
38232009.09.15 14:50sell19120.101.456061.457061.45506
38242009.09.15 14:52s/l19120.101.457061.457061.45506-10.008449.15
38252009.09.15 14:52sell19130.101.457271.458271.45627
38262009.09.15 14:57s/l19130.101.458271.458271.45627-10.008439.15
38272009.09.15 14:57sell19140.101.458471.459471.45747
38282009.09.15 15:02t/p19140.101.457471.459471.4574710.008449.15
38292009.09.15 15:02sell19150.101.457031.458031.45603
38302009.09.15 15:10s/l19150.101.458031.458031.45603-10.008439.15
38312009.09.15 15:10sell19160.101.458051.459051.45705
38322009.09.15 15:20s/l19160.101.459051.459051.45705-10.008429.15
38332009.09.15 15:20sell19170.101.459571.460571.45857
38342009.09.15 15:37t/p19170.101.458571.460571.4585710.008439.15
38352009.09.15 15:37sell19180.101.458471.459471.45747
38362009.09.15 15:40s/l19180.101.459471.459471.45747-10.008429.15
38372009.09.15 15:40sell19190.101.459751.460751.45875
38382009.09.15 15:50s/l19190.101.460751.460751.45875-10.008419.15
38392009.09.15 15:50sell19200.101.461291.462291.46029
38402009.09.15 15:59t/p19200.101.460291.462291.4602910.008429.15
38412009.09.15 15:59sell19210.101.459371.460371.45837
38422009.09.15 16:15t/p19210.101.458371.460371.4583710.008439.15
38432009.09.15 16:15sell19220.101.458191.459191.45719
38442009.09.15 16:40s/l19220.101.459191.459191.45719-10.008429.15
38452009.09.15 16:40sell19230.101.459661.460661.45866
38462009.09.15 16:50s/l19230.101.460661.460661.45866-10.008419.15
38472009.09.15 16:50sell19240.101.460721.461721.45972
38482009.09.15 17:15t/p19240.101.459721.461721.4597210.008429.15
38492009.09.15 17:15sell19250.101.459131.460131.45813
38502009.09.15 17:40s/l19250.101.460131.460131.45813-10.008419.15
38512009.09.15 17:40sell19260.101.460301.461301.45930
38522009.09.15 17:45close19260.101.461211.461301.45930-9.108410.05
38532009.09.15 17:47sell19270.101.460871.461871.45987
38542009.09.15 17:50s/l19270.101.461871.461871.45987-10.008400.05
38552009.09.15 17:50buy19280.101.462071.461071.46307
38562009.09.15 17:57s/l19280.101.461071.461071.46307-10.008390.05
38572009.09.15 17:57sell19290.101.460871.461871.45987
38582009.09.15 17:59close19290.101.461631.461871.45987-7.608382.45
38592009.09.15 18:00buy19300.101.461671.460671.46267
38602009.09.15 18:20s/l19300.101.460671.460671.46267-10.008372.45
38612009.09.15 18:20buy19310.101.460421.459421.46142
38622009.09.15 18:40t/p19310.101.461421.459421.4614210.008382.45
38632009.09.15 18:40buy19320.101.461951.460951.46295
38642009.09.15 18:50t/p19320.101.462951.460951.4629510.008392.45
38652009.09.15 18:50buy19330.101.463661.462661.46466
38662009.09.15 18:57s/l19330.101.462661.462661.46466-10.008382.45
38672009.09.15 18:57buy19340.101.462521.461521.46352
38682009.09.15 18:59t/p19340.101.463521.461521.4635210.008392.45
38692009.09.15 18:59buy19350.101.463651.462651.46465
38702009.09.15 19:20t/p19350.101.464651.462651.4646510.008402.45
38712009.09.15 19:20buy19360.101.465101.464101.46610
38722009.09.15 19:27s/l19360.101.464101.464101.46610-10.008392.45
38732009.09.15 19:27buy19370.101.464001.463001.46500
38742009.09.15 19:40t/p19370.101.465001.463001.4650010.008402.45
38752009.09.15 19:40buy19380.101.465711.464711.46671
38762009.09.15 19:45t/p19380.101.466711.464711.4667110.008412.45
38772009.09.15 19:45buy19390.101.467141.466141.46814
38782009.09.15 19:50t/p19390.101.468141.466141.4681410.008422.45
38792009.09.15 19:50buy19400.101.468581.467581.46958
38802009.09.15 19:52s/l19400.101.467581.467581.46958-10.008412.45
38812009.09.15 19:52buy19410.101.467621.466621.46862
38822009.09.15 19:57s/l19410.101.466621.466621.46862-10.008402.45
38832009.09.15 19:57buy19420.101.466661.465661.46766
38842009.09.15 19:59t/p19420.101.467661.465661.4676610.008412.45
38852009.09.15 19:59buy19430.101.468001.467001.46900
38862009.09.15 20:15s/l19430.101.467001.467001.46900-10.008402.45
38872009.09.15 20:15buy19440.101.467031.466031.46803
38882009.09.15 20:45s/l19440.101.466031.466031.46803-10.008392.45
38892009.09.15 20:45buy19450.101.465891.464891.46689
38902009.09.15 21:20t/p19450.101.466891.464891.4668910.008402.45
38912009.09.15 21:20buy19460.101.467281.466281.46828
38922009.09.15 21:37s/l19460.101.466281.466281.46828-10.008392.45
38932009.09.15 21:37buy19470.101.466271.465271.46727
38942009.09.15 21:50t/p19470.101.467271.465271.4672710.008402.45
38952009.09.15 21:50buy19480.101.467651.466651.46865
38962009.09.15 22:20s/l19480.101.466651.466651.46865-10.008392.45
38972009.09.15 22:20buy19490.101.466521.465521.46752
38982009.09.15 23:37s/l19490.101.465521.465521.46752-10.008382.45
38992009.09.15 23:37buy19500.101.465531.464531.46653
39002009.09.15 23:50t/p19500.101.466531.464531.4665310.008392.45
39012009.09.15 23:50buy19510.101.466831.465831.46783
39022009.09.16 01:07s/l19510.101.465831.465831.46783-10.058382.40
39032009.09.16 01:07buy19520.101.465881.464881.46688
39042009.09.16 01:45t/p19520.101.466881.464881.4668810.008392.40
39052009.09.16 01:45buy19530.101.467061.466061.46806
39062009.09.16 02:20t/p19530.101.468061.466061.4680610.008402.40
39072009.09.16 02:20buy19540.101.468161.467161.46916
39082009.09.16 03:15s/l19540.101.467161.467161.46916-10.008392.40
39092009.09.16 03:15buy19550.101.467121.466121.46812
39102009.09.16 05:50t/p19550.101.468121.466121.4681210.008402.40
39112009.09.16 05:50buy19560.101.468331.467331.46933
39122009.09.16 06:20s/l19560.101.467331.467331.46933-10.008392.40
39132009.09.16 06:20buy19570.101.467131.466131.46813
39142009.09.16 07:45t/p19570.101.468131.466131.4681310.008402.40
39152009.09.16 07:45buy19580.101.468291.467291.46929
39162009.09.16 08:20t/p19580.101.469291.467291.4692910.008412.40
39172009.09.16 08:20buy19590.101.469431.468431.47043
39182009.09.16 08:32s/l19590.101.468431.468431.47043-10.008402.40
39192009.09.16 08:32buy19600.101.467741.466741.46874
39202009.09.16 08:45t/p19600.101.468741.466741.4687410.008412.40
39212009.09.16 08:45buy19610.101.468861.467861.46986
39222009.09.16 09:15t/p19610.101.469861.467861.4698610.008422.40
39232009.09.16 09:15buy19620.101.470141.469141.47114
39242009.09.16 09:32s/l19620.101.469141.469141.47114-10.008412.40
39252009.09.16 09:32buy19630.101.468291.467291.46929
39262009.09.16 09:45t/p19630.101.469291.467291.4692910.008422.40
39272009.09.16 09:45buy19640.101.470071.469071.47107
39282009.09.16 10:20s/l19640.101.469071.469071.47107-10.008412.40
39292009.09.16 10:20buy19650.101.469011.468011.47001
39302009.09.16 10:40t/p19650.101.470011.468011.4700110.008422.40
39312009.09.16 10:40buy19660.101.470081.469081.47108
39322009.09.16 10:50t/p19660.101.471081.469081.4710810.008432.40
39332009.09.16 10:50buy19670.101.471351.470351.47235
39342009.09.16 11:10s/l19670.101.470351.470351.47235-10.008422.40
39352009.09.16 11:10buy19680.101.470221.469221.47122
39362009.09.16 11:20s/l19680.101.469221.469221.47122-10.008412.40
39372009.09.16 11:20buy19690.101.469071.468071.47007
39382009.09.16 11:32t/p19690.101.470071.468071.4700710.008422.40
39392009.09.16 11:32buy19700.101.470221.469221.47122
39402009.09.16 11:45s/l19700.101.469221.469221.47122-10.008412.40
39412009.09.16 11:45buy19710.101.469021.468021.47002
39422009.09.16 12:15s/l19710.101.468021.468021.47002-10.008402.40
39432009.09.16 12:15buy19720.101.467961.466961.46896
39442009.09.16 12:50s/l19720.101.466961.466961.46896-10.008392.40
39452009.09.16 12:50buy19730.101.466921.465921.46792
39462009.09.16 13:10t/p19730.101.467921.465921.4679210.008402.40
39472009.09.16 13:10buy19740.101.467971.466971.46897
39482009.09.16 13:50s/l19740.101.466971.466971.46897-10.008392.40
39492009.09.16 13:50buy19750.101.466721.465721.46772
39502009.09.16 14:20t/p19750.101.467721.465721.4677210.008402.40
39512009.09.16 14:20buy19760.101.467971.466971.46897
39522009.09.16 14:32s/l19760.101.466971.466971.46897-10.008392.40
39532009.09.16 14:32buy19770.101.465541.464541.46654
39542009.09.16 14:40t/p19770.101.466541.464541.4665410.008402.40
39552009.09.16 14:40buy19780.101.466851.465851.46785
39562009.09.16 14:50t/p19780.101.467851.465851.4678510.008412.40
39572009.09.16 14:50buy19790.101.468821.467821.46982
39582009.09.16 14:57s/l19790.101.467821.467821.46982-10.008402.40
39592009.09.16 14:57buy19800.101.467511.466511.46851
39602009.09.16 15:00t/p19800.101.468511.466511.4685110.008412.40
39612009.09.16 15:00buy19810.101.468591.467591.46959
39622009.09.16 15:02t/p19810.101.469591.467591.4695910.008422.40
39632009.09.16 15:02buy19820.101.470451.469451.47145
39642009.09.16 15:15s/l19820.101.469451.469451.47145-10.008412.40
39652009.09.16 15:15buy19830.101.468991.467991.46999
39662009.09.16 15:20s/l19830.101.467991.467991.46999-10.008402.40
39672009.09.16 15:20buy19840.101.468021.467021.46902
39682009.09.16 15:45s/l19840.101.467021.467021.46902-10.008392.40
39692009.09.16 15:45buy19850.101.466221.465221.46722
39702009.09.16 15:50s/l19850.101.465221.465221.46722-10.008382.40
39712009.09.16 15:50buy19860.101.464731.463731.46573
39722009.09.16 15:57t/p19860.101.465731.463731.4657310.008392.40
39732009.09.16 15:57buy19870.101.466221.465221.46722
39742009.09.16 16:02t/p19870.101.467221.465221.4672210.008402.40
39752009.09.16 16:02buy19880.101.467581.466581.46858
39762009.09.16 16:10s/l19880.101.466581.466581.46858-10.008392.40
39772009.09.16 16:10buy19890.101.466541.465541.46754
39782009.09.16 16:15s/l19890.101.465541.465541.46754-10.008382.40
39792009.09.16 16:15buy19900.101.465511.464511.46651
39802009.09.16 16:20s/l19900.101.464511.464511.46651-10.008372.40
39812009.09.16 16:20buy19910.101.464121.463121.46512
39822009.09.16 16:27t/p19910.101.465121.463121.4651210.008382.40
39832009.09.16 16:27buy19920.101.465511.464511.46651
39842009.09.16 16:40t/p19920.101.466511.464511.4665110.008392.40
39852009.09.16 16:40buy19930.101.467001.466001.46800
39862009.09.16 16:45t/p19930.101.468001.466001.4680010.008402.40
39872009.09.16 16:45buy19940.101.468061.467061.46906
39882009.09.16 16:50t/p19940.101.469061.467061.4690610.008412.40
39892009.09.16 16:50buy19950.101.469131.468131.47013
39902009.09.16 16:57s/l19950.101.468131.468131.47013-10.008402.40
39912009.09.16 16:57buy19960.101.467711.466711.46871
39922009.09.16 17:02t/p19960.101.468711.466711.4687110.008412.40
39932009.09.16 17:02buy19970.101.469941.468941.47094
39942009.09.16 17:15s/l19970.101.468941.468941.47094-10.008402.40
39952009.09.16 17:15buy19980.101.468871.467871.46987
39962009.09.16 17:40t/p19980.101.469871.467871.4698710.008412.40
39972009.09.16 17:40buy19990.101.470091.469091.47109
39982009.09.16 18:10t/p19990.101.471091.469091.4710910.008422.40
39992009.09.16 18:10buy20000.101.471331.470331.47233
40002009.09.16 18:20t/p20000.101.472331.470331.4723310.008432.40
40012009.09.16 18:20buy20010.101.473281.472281.47428
40022009.09.16 18:27s/l20010.101.472281.472281.47428-10.008422.40
40032009.09.16 18:27buy20020.101.471981.470981.47298
40042009.09.16 18:50s/l20020.101.470981.470981.47298-10.008412.40
40052009.09.16 18:50buy20030.101.470861.469861.47186
40062009.09.16 19:02s/l20030.101.469861.469861.47186-10.008402.40
40072009.09.16 19:02buy20040.101.469781.468781.47078
40082009.09.16 19:15t/p20040.101.470781.468781.4707810.008412.40
40092009.09.16 19:15buy20050.101.471361.470361.47236
40102009.09.16 20:15t/p20050.101.472361.470361.4723610.008422.40
40112009.09.16 20:15buy20060.101.472581.471581.47358
40122009.09.16 20:37t/p20060.101.473581.471581.4735810.008432.40
40132009.09.16 20:37buy20070.101.473671.472671.47467
40142009.09.16 20:45s/l20070.101.472671.472671.47467-10.008422.40
40152009.09.16 20:45buy20080.101.472471.471471.47347
40162009.09.16 21:10s/l20080.101.471471.471471.47347-10.008412.40
40172009.09.16 21:10buy20090.101.471391.470391.47239
40182009.09.16 21:40t/p20090.101.472391.470391.4723910.008422.40
40192009.09.16 21:40buy20100.101.472621.471621.47362
40202009.09.16 22:45s/l20100.101.471621.471621.47362-10.008412.40
40212009.09.16 22:45buy20110.101.471461.470461.47246
40222009.09.17 00:50s/l20110.101.470461.470461.47246-10.158402.25
40232009.09.17 00:50buy20120.101.470281.469281.47128
40242009.09.17 01:20t/p20120.101.471281.469281.4712810.008412.25
40252009.09.17 01:20buy20130.101.471521.470521.47252
40262009.09.17 02:50s/l20130.101.470521.470521.47252-10.008402.25
40272009.09.17 02:50buy20140.101.470441.469441.47144
40282009.09.17 03:40t/p20140.101.471441.469441.4714410.008412.25
40292009.09.17 03:40buy20150.101.471521.470521.47252
40302009.09.17 04:20t/p20150.101.472521.470521.4725210.008422.25
40312009.09.17 04:20buy20160.101.472721.471721.47372
40322009.09.17 07:40t/p20160.101.473721.471721.4737210.008432.25
40332009.09.17 07:40buy20170.101.473801.472801.47480
40342009.09.17 08:15t/p20170.101.474801.472801.4748010.008442.25
40352009.09.17 08:15buy20180.101.474871.473871.47587
40362009.09.17 08:45t/p20180.101.475871.473871.4758710.008452.25
40372009.09.17 08:45buy20190.101.475961.474961.47696
40382009.09.17 08:59s/l20190.101.474961.474961.47696-10.008442.25
40392009.09.17 08:59buy20200.101.474781.473781.47578
40402009.09.17 09:20s/l20200.101.473781.473781.47578-10.008432.25
40412009.09.17 09:20buy20210.101.473621.472621.47462
40422009.09.17 10:02t/p20210.101.474621.472621.4746210.008442.25
40432009.09.17 10:02buy20220.101.474671.473671.47567
40442009.09.17 10:15s/l20220.101.473671.473671.47567-10.008432.25
40452009.09.17 10:15buy20230.101.473561.472561.47456
40462009.09.17 11:32t/p20230.101.474561.472561.4745610.008442.25
40472009.09.17 11:32buy20240.101.474671.473671.47567
40482009.09.17 12:15s/l20240.101.473671.473671.47567-10.008432.25
40492009.09.17 12:15buy20250.101.473311.472311.47431
40502009.09.17 13:10s/l20250.101.472311.472311.47431-10.008422.25
40512009.09.17 13:10buy20260.101.472121.471121.47312
40522009.09.17 13:20s/l20260.101.471121.471121.47312-10.008412.25
40532009.09.17 13:20buy20270.101.470821.469821.47182
40542009.09.17 13:32t/p20270.101.471821.469821.4718210.008422.25
40552009.09.17 13:32buy20280.101.471991.470991.47299
40562009.09.17 13:50s/l20280.101.470991.470991.47299-10.008412.25
40572009.09.17 13:50buy20290.101.470661.469661.47166
40582009.09.17 14:20t/p20290.101.471661.469661.4716610.008422.25
40592009.09.17 14:20buy20300.101.471931.470931.47293
40602009.09.17 14:45s/l20300.101.470931.470931.47293-10.008412.25
40612009.09.17 14:45buy20310.101.470461.469461.47146
40622009.09.17 15:20s/l20310.101.469461.469461.47146-10.008402.25
40632009.09.17 15:20buy20320.101.468821.467821.46982
40642009.09.17 15:27t/p20320.101.469821.467821.4698210.008412.25
40652009.09.17 15:27buy20330.101.470091.469091.47109
40662009.09.17 15:40t/p20330.101.471091.469091.4710910.008422.25
40672009.09.17 15:40buy20340.101.471911.470911.47291
40682009.09.17 15:45t/p20340.101.472911.470911.4729110.008432.25
40692009.09.17 15:45buy20350.101.473111.472111.47411
40702009.09.17 15:50t/p20350.101.474111.472111.4741110.008442.25
40712009.09.17 15:50buy20360.101.474321.473321.47532
40722009.09.17 15:57s/l20360.101.473321.473321.47532-10.008432.25
40732009.09.17 15:57buy20370.101.472711.471711.47371
40742009.09.17 15:59t/p20370.101.473711.471711.4737110.008442.25
40752009.09.17 15:59buy20380.101.474031.473031.47503
40762009.09.17 16:07t/p20380.101.475031.473031.4750310.008452.25
40772009.09.17 16:07buy20390.101.475251.474251.47625
40782009.09.17 16:15s/l20390.101.474251.474251.47625-10.008442.25
40792009.09.17 16:15buy20400.101.473651.472651.47465
40802009.09.17 16:50t/p20400.101.474651.472651.4746510.008452.25
40812009.09.17 16:50buy20410.101.475351.474351.47635
40822009.09.17 16:59s/l20410.101.474351.474351.47635-10.008442.25
40832009.09.17 16:59buy20420.101.474361.473361.47536
40842009.09.17 17:07s/l20420.101.473361.473361.47536-10.008432.25
40852009.09.17 17:07buy20430.101.473411.472411.47441
40862009.09.17 17:15t/p20430.101.474411.472411.4744110.008442.25
40872009.09.17 17:15buy20440.101.474871.473871.47587
40882009.09.17 17:45s/l20440.101.473871.473871.47587-10.008432.25
40892009.09.17 17:45buy20450.101.473711.472711.47471
40902009.09.17 18:07t/p20450.101.474711.472711.4747110.008442.25
40912009.09.17 18:07buy20460.101.474831.473831.47583
40922009.09.17 18:10s/l20460.101.473831.473831.47583-10.008432.25
40932009.09.17 18:10buy20470.101.473881.472881.47488
40942009.09.17 18:20s/l20470.101.472881.472881.47488-10.008422.25
40952009.09.17 18:20buy20480.101.472211.471211.47321
40962009.09.17 18:37t/p20480.101.473211.471211.4732110.008432.25
40972009.09.17 18:37buy20490.101.473321.472321.47432
40982009.09.17 18:45s/l20490.101.472321.472321.47432-10.008422.25
40992009.09.17 18:45buy20500.101.472121.471121.47312
41002009.09.17 19:15s/l20500.101.471121.471121.47312-10.008412.25
41012009.09.17 19:15buy20510.101.470841.469841.47184
41022009.09.17 19:20s/l20510.101.469841.469841.47184-10.008402.25
41032009.09.17 19:20buy20520.101.469821.468821.47082
41042009.09.17 19:40t/p20520.101.470821.468821.4708210.008412.25
41052009.09.17 19:40buy20530.101.471411.470411.47241
41062009.09.17 19:50t/p20530.101.472411.470411.4724110.008422.25
41072009.09.17 19:50buy20540.101.472631.471631.47363
41082009.09.17 20:15t/p20540.101.473631.471631.4736310.008432.25
41092009.09.17 20:15buy20550.101.473751.472751.47475
41102009.09.17 20:45t/p20550.101.474751.472751.4747510.008442.25
41112009.09.17 20:45buy20560.101.474931.473931.47593
41122009.09.17 21:20s/l20560.101.473931.473931.47593-10.008432.25
41132009.09.17 21:20buy20570.101.473531.472531.47453
41142009.09.17 21:46s/l20570.101.472531.472531.47453-10.008422.25
41152009.09.17 21:46buy20580.101.472571.471571.47357
41162009.09.17 22:15t/p20580.101.473571.471571.4735710.008432.25
41172009.09.17 22:15buy20590.101.473741.472741.47474
41182009.09.18 02:50s/l20590.101.472741.472741.47474-10.058422.20
41192009.09.18 02:50buy20600.101.472341.471341.47334
41202009.09.18 03:20s/l20600.101.471341.471341.47334-10.008412.20
41212009.09.18 03:20buy20610.101.470841.469841.47184
41222009.09.18 03:50s/l20610.101.469841.469841.47184-10.008402.20
41232009.09.18 03:50sell20620.101.469791.470791.46879
41242009.09.18 03:52close20620.101.470171.470791.46879-3.808398.40
41252009.09.18 03:55buy20630.101.470011.469011.47101
41262009.09.18 04:00close20630.101.469821.469011.47101-1.908396.50
41272009.09.18 04:02sell20640.101.469621.470621.46862
41282009.09.18 04:15s/l20640.101.470621.470621.46862-10.008386.50
41292009.09.18 04:15sell20650.101.470781.471781.46978
41302009.09.18 06:10s/l20650.101.471781.471781.46978-10.008376.50
41312009.09.18 06:10sell20660.101.471751.472751.47075
41322009.09.18 07:45close20660.101.472631.472751.47075-8.808367.70
41332009.09.18 07:47sell20670.101.472441.473441.47144
41342009.09.18 07:50close20670.101.473041.473441.47144-6.008361.70
41352009.09.18 07:52buy20680.101.472771.471771.47377
41362009.09.18 07:57close20680.101.472441.471771.47377-3.308358.40
41372009.09.18 07:59buy20690.101.472631.471631.47363
41382009.09.18 08:20close20690.101.471721.471631.47363-9.108349.30
41392009.09.18 08:22sell20700.101.471941.472941.47094
41402009.09.18 08:27close20700.101.472211.472941.47094-2.708346.60
41412009.09.18 08:27sell20710.101.471881.472881.47088
41422009.09.18 08:37close20710.101.472221.472881.47088-3.408343.20
41432009.09.18 08:40sell20720.101.470781.471781.46978
41442009.09.18 08:45t/p20720.101.469781.471781.4697810.008353.20
41452009.09.18 08:45sell20730.101.469731.470731.46873
41462009.09.18 08:50t/p20730.101.468731.470731.4687310.008363.20
41472009.09.18 08:50sell20740.101.468341.469341.46734
41482009.09.18 08:57s/l20740.101.469341.469341.46734-10.008353.20
41492009.09.18 08:57sell20750.101.469731.470731.46873
41502009.09.18 09:20t/p20750.101.468731.470731.4687310.008363.20
41512009.09.18 09:20sell20760.101.468671.469671.46767
41522009.09.18 09:45t/p20760.101.467671.469671.4676710.008373.20
41532009.09.18 09:45sell20770.101.467261.468261.46626
41542009.09.18 09:50t/p20770.101.466261.468261.4662610.008383.20
41552009.09.18 09:50sell20780.101.466051.467051.46505
41562009.09.18 09:57s/l20780.101.467051.467051.46505-10.008373.20
41572009.09.18 09:57sell20790.101.467261.468261.46626
41582009.09.18 10:02t/p20790.101.466261.468261.4662610.008383.20
41592009.09.18 10:02sell20800.101.464881.465881.46388
41602009.09.18 10:10s/l20800.101.465881.465881.46388-10.008373.20
41612009.09.18 10:10sell20810.101.465871.466871.46487
41622009.09.18 10:20s/l20810.101.466871.466871.46487-10.008363.20
41632009.09.18 10:20sell20820.101.467351.468351.46635
41642009.09.18 10:50s/l20820.101.468351.468351.46635-10.008353.20
41652009.09.18 10:50sell20830.101.468631.469631.46763
41662009.09.18 11:20t/p20830.101.467631.469631.4676310.008363.20
41672009.09.18 11:20sell20840.101.467491.468491.46649
41682009.09.18 11:40s/l20840.101.468491.468491.46649-10.008353.20
41692009.09.18 11:40sell20850.101.469131.470131.46813
41702009.09.18 11:50s/l20850.101.470131.470131.46813-10.008343.20
41712009.09.18 11:50sell20860.101.470881.471881.46988
41722009.09.18 11:57t/p20860.101.469881.471881.4698810.008353.20
41732009.09.18 11:57sell20870.101.469711.470711.46871
41742009.09.18 12:02s/l20870.101.470711.470711.46871-10.008343.20
41752009.09.18 12:02sell20880.101.471181.472181.47018
41762009.09.18 12:20t/p20880.101.470181.472181.4701810.008353.20
41772009.09.18 12:20sell20890.101.469471.470471.46847
41782009.09.18 12:33s/l20890.101.470471.470471.46847-10.008343.20
41792009.09.18 12:33sell20900.101.470581.471581.46958
41802009.09.18 13:50s/l20900.101.471581.471581.46958-10.008333.20
41812009.09.18 13:50sell20910.101.471771.472771.47077
41822009.09.18 14:15t/p20910.101.470771.472771.4707710.008343.20
41832009.09.18 14:15sell20920.101.470461.471461.46946
41842009.09.18 14:50s/l20920.101.471461.471461.46946-10.008333.20
41852009.09.18 14:50sell20930.101.471581.472581.47058
41862009.09.18 15:07t/p20930.101.470581.472581.4705810.008343.20
41872009.09.18 15:07sell20940.101.470491.471491.46949
41882009.09.18 15:10s/l20940.101.471491.471491.46949-10.008333.20
41892009.09.18 15:10sell20950.101.471891.472891.47089
41902009.09.18 15:20s/l20950.101.472891.472891.47089-10.008323.20
41912009.09.18 15:20buy20960.101.473621.472621.47462
41922009.09.18 15:27s/l20960.101.472621.472621.47462-10.008313.20
41932009.09.18 15:27sell20970.101.472451.473451.47145
41942009.09.18 15:27close20970.101.472921.473451.47145-4.708308.50
41952009.09.18 15:30buy20980.101.472901.471901.47390
41962009.09.18 15:35close20980.101.472751.471901.47390-1.508307.00
41972009.09.18 15:37buy20990.101.473311.472311.47431
41982009.09.18 15:40s/l20990.101.472311.472311.47431-10.008297.00
41992009.09.18 15:40sell21000.101.472251.473251.47125
42002009.09.18 15:50t/p21000.101.471251.473251.4712510.008307.00
42012009.09.18 15:50sell21010.101.470471.471471.46947
42022009.09.18 15:57s/l21010.101.471471.471471.46947-10.008297.00
42032009.09.18 15:57sell21020.101.471481.472481.47048
42042009.09.18 16:10t/p21020.101.470481.472481.4704810.008307.00
42052009.09.18 16:10sell21030.101.470071.471071.46907
42062009.09.18 16:20t/p21030.101.469071.471071.4690710.008317.00
42072009.09.18 16:20sell21040.101.467981.468981.46698
42082009.09.18 16:27s/l21040.101.468981.468981.46698-10.008307.00
42092009.09.18 16:27sell21050.101.469181.470181.46818
42102009.09.18 16:40s/l21050.101.470181.470181.46818-10.008297.00
42112009.09.18 16:40sell21060.101.470811.471811.46981
42122009.09.18 16:50s/l21060.101.471811.471811.46981-10.008287.00
42132009.09.18 16:50buy21070.101.472701.471701.47370
42142009.09.18 16:52close21070.101.472041.471701.47370-6.608280.40
42152009.09.18 16:55sell21080.101.472341.473341.47134
42162009.09.18 17:00close21080.101.471861.473341.471344.808285.20
42172009.09.18 17:02sell21090.101.471511.472511.47051
42182009.09.18 17:10close21090.101.472111.472511.47051-6.008279.20
42192009.09.18 17:12buy21100.101.471971.470971.47297
42202009.09.18 17:50close21100.101.471071.470971.47297-9.008270.20
42212009.09.18 17:53sell21110.101.471281.472281.47028
42222009.09.18 17:59t/p21110.101.470281.472281.4702810.008280.20
42232009.09.18 17:59sell21120.101.470201.471201.46920
42242009.09.18 18:33s/l21120.101.471201.471201.46920-10.008270.20
42252009.09.18 18:33sell21130.101.471301.472301.47030
42262009.09.18 18:40close21130.101.472231.472301.47030-9.308260.90
42272009.09.18 18:43sell21140.101.471891.472891.47089
42282009.09.18 18:46s/l21140.101.472891.472891.47089-10.008250.90
42292009.09.18 18:46buy21150.101.473121.472121.47412
42302009.09.18 18:56s/l21150.101.472121.472121.47412-10.008240.90
42312009.09.18 18:56sell21160.101.471891.472891.47089
42322009.09.18 18:59close21160.101.472381.472891.47089-4.908236.00
42332009.09.18 19:00buy21170.101.472401.471401.47340
42342009.09.18 19:20s/l21170.101.471401.471401.47340-10.008226.00
42352009.09.18 19:20buy21180.101.471221.470221.47222
42362009.09.18 20:07close21180.101.471031.470221.47222-1.908224.10
42372009.09.18 20:10buy21190.101.471421.470421.47242
42382009.09.18 20:32close21190.101.470971.470421.47242-4.508219.60
42392009.09.18 20:35buy21200.101.471161.470161.47216
42402009.09.18 20:37close21200.101.470831.470161.47216-3.308216.30
42412009.09.18 20:40buy21210.101.471571.470571.47257
42422009.09.18 21:02t/p21210.101.472571.470571.4725710.008226.30
42432009.09.18 21:02buy21220.101.472621.471621.47362
42442009.09.18 21:20s/l21220.101.471621.471621.47362-10.008216.30
42452009.09.18 21:20buy21230.101.471571.470571.47257
42462009.09.18 21:59s/l21230.101.470571.470571.47257-10.008206.30
42472009.09.18 21:59sell21240.101.470171.471171.46917
42482009.09.21 00:10t/p21240.101.469171.471171.469179.918216.21
42492009.09.21 00:10sell21250.101.469101.470101.46810
42502009.09.21 00:50s/l21250.101.470101.470101.46810-10.008206.21
42512009.09.21 00:50sell21260.101.470231.471231.46923
42522009.09.21 02:32s/l21260.101.471231.471231.46923-10.008196.21
42532009.09.21 02:32sell21270.101.471191.472191.47019
42542009.09.21 03:15t/p21270.101.470191.472191.4701910.008206.21
42552009.09.21 03:15sell21280.101.469901.470901.46890
42562009.09.21 03:33t/p21280.101.468901.470901.4689010.008216.21
42572009.09.21 03:33sell21290.101.468471.469471.46747
42582009.09.21 03:50s/l21290.101.469471.469471.46747-10.008206.21
42592009.09.21 03:50sell21300.101.469831.470831.46883
42602009.09.21 05:20t/p21300.101.468831.470831.4688310.008216.21
42612009.09.21 05:20sell21310.101.468571.469571.46757
42622009.09.21 07:15t/p21310.101.467571.469571.4675710.008226.21
42632009.09.21 07:15sell21320.101.467151.468151.46615
42642009.09.21 07:37s/l21320.101.468151.468151.46615-10.008216.21
42652009.09.21 07:37sell21330.101.468141.469141.46714
42662009.09.21 07:45t/p21330.101.467141.469141.4671410.008226.21
42672009.09.21 07:45sell21340.101.466821.467821.46582
42682009.09.21 08:20t/p21340.101.465821.467821.4658210.008236.21
42692009.09.21 08:20sell21350.101.465271.466271.46427
42702009.09.21 08:32t/p21350.101.464271.466271.4642710.008246.21
42712009.09.21 08:32sell21360.101.463971.464971.46297
42722009.09.21 08:40s/l21360.101.464971.464971.46297-10.008236.21
42732009.09.21 08:40sell21370.101.465171.466171.46417
42742009.09.21 08:50s/l21370.101.466171.466171.46417-10.008226.21
42752009.09.21 08:50sell21380.101.466971.467971.46597
42762009.09.21 08:57t/p21380.101.465971.467971.4659710.008236.21
42772009.09.21 08:57sell21390.101.465771.466771.46477
42782009.09.21 10:03t/p21390.101.464771.466771.4647710.008246.21
42792009.09.21 10:03sell21400.101.464351.465351.46335
42802009.09.21 10:20s/l21400.101.465351.465351.46335-10.008236.21
42812009.09.21 10:20sell21410.101.465621.466621.46462
42822009.09.21 10:45s/l21410.101.466621.466621.46462-10.008226.21
42832009.09.21 10:45sell21420.101.466801.467801.46580
42842009.09.21 11:15t/p21420.101.465801.467801.4658010.008236.21
42852009.09.21 11:15sell21430.101.465441.466441.46444
42862009.09.21 12:20t/p21430.101.464441.466441.4644410.008246.21
42872009.09.21 12:20sell21440.101.464281.465281.46328
42882009.09.21 12:45s/l21440.101.465281.465281.46328-10.008236.21
42892009.09.21 12:45sell21450.101.465571.466571.46457
42902009.09.21 13:20s/l21450.101.466571.466571.46457-10.008226.21
42912009.09.21 13:20sell21460.101.466861.467861.46586
42922009.09.21 13:50t/p21460.101.465861.467861.4658610.008236.21
42932009.09.21 13:50sell21470.101.465781.466781.46478
42942009.09.21 14:07s/l21470.101.466781.466781.46478-10.008226.21
42952009.09.21 14:07sell21480.101.466981.467981.46598
42962009.09.21 14:10t/p21480.101.465981.467981.4659810.008236.21
42972009.09.21 14:10sell21490.101.464991.465991.46399
42982009.09.21 14:15t/p21490.101.463991.465991.4639910.008246.21
42992009.09.21 14:15sell21500.101.463491.464491.46249
43002009.09.21 14:20t/p21500.101.462491.464491.4624910.008256.21
43012009.09.21 14:20sell21510.101.461501.462501.46050
43022009.09.21 14:22s/l21510.101.462501.462501.46050-10.008246.21
43032009.09.21 14:22sell21520.101.462501.463501.46150
43042009.09.21 14:27s/l21520.101.463501.463501.46150-10.008236.21
43052009.09.21 14:27sell21530.101.463491.464491.46249
43062009.09.21 14:45t/p21530.101.462491.464491.4624910.008246.21
43072009.09.21 14:45sell21540.101.461941.462941.46094
43082009.09.21 15:15s/l21540.101.462941.462941.46094-10.008236.21
43092009.09.21 15:15sell21550.101.463061.464061.46206
43102009.09.21 15:40s/l21550.101.464061.464061.46206-10.008226.21
43112009.09.21 15:40sell21560.101.464231.465231.46323
43122009.09.21 15:50s/l21560.101.465231.465231.46323-10.008216.21
43132009.09.21 15:50sell21570.101.466091.467091.46509
43142009.09.21 15:57t/p21570.101.465091.467091.4650910.008226.21
43152009.09.21 15:57sell21580.101.464851.465851.46385
43162009.09.21 16:07t/p21580.101.463851.465851.4638510.008236.21
43172009.09.21 16:07sell21590.101.463561.464561.46256
43182009.09.21 16:10s/l21590.101.464561.464561.46256-10.008226.21
43192009.09.21 16:10sell21600.101.464791.465791.46379
43202009.09.21 16:20s/l21600.101.465791.465791.46379-10.008216.21
43212009.09.21 16:20sell21610.101.466261.467261.46526
43222009.09.21 16:45t/p21610.101.465261.467261.4652610.008226.21
43232009.09.21 16:45sell21620.101.464931.465931.46393
43242009.09.21 17:10s/l21620.101.465931.465931.46393-10.008216.21
43252009.09.21 17:10sell21630.101.466881.467881.46588
43262009.09.21 17:15s/l21630.101.467881.467881.46588-10.008206.21
43272009.09.21 17:15sell21640.101.468081.469081.46708
43282009.09.21 17:20s/l21640.101.469081.469081.46708-10.008196.21
43292009.09.21 17:20sell21650.101.469271.470271.46827
43302009.09.21 17:27t/p21650.101.468271.470271.4682710.008206.21
43312009.09.21 17:27sell21660.101.467681.468681.46668
43322009.09.21 17:40s/l21660.101.468681.468681.46668-10.008196.21
43332009.09.21 17:40sell21670.101.469031.470031.46803
43342009.09.21 17:50s/l21670.101.470031.470031.46803-10.008186.21
43352009.09.21 17:50sell21680.101.470181.471181.46918
43362009.09.21 17:59t/p21680.101.469181.471181.4691810.008196.21
43372009.09.21 17:59sell21690.101.469021.470021.46802
43382009.09.21 18:26t/p21690.101.468021.470021.4680210.008206.21
43392009.09.21 18:26sell21700.101.467671.468671.46667
43402009.09.21 19:50s/l21700.101.468671.468671.46667-10.008196.21
43412009.09.21 19:50sell21710.101.469021.470021.46802
43422009.09.21 20:02t/p21710.101.468021.470021.4680210.008206.21
43432009.09.21 20:02sell21720.101.467401.468401.46640
43442009.09.21 20:20s/l21720.101.468401.468401.46640-10.008196.21
43452009.09.21 20:20sell21730.101.468661.469661.46766
43462009.09.21 20:50t/p21730.101.467661.469661.4676610.008206.21
43472009.09.21 20:50sell21740.101.467271.468271.46627
43482009.09.21 21:15s/l21740.101.468271.468271.46627-10.008196.21
43492009.09.21 21:15sell21750.101.468511.469511.46751
43502009.09.21 21:46t/p21750.101.467511.469511.4675110.008206.21
43512009.09.21 21:46sell21760.101.467211.468211.46621
43522009.09.22 00:45s/l21760.101.468211.468211.46621-10.098196.12
43532009.09.22 00:45sell21770.101.468291.469291.46729
43542009.09.22 01:10close21770.101.468581.469291.46729-2.908193.22
43552009.09.22 01:12sell21780.101.468421.469421.46742
43562009.09.22 01:15close21780.101.468901.469421.46742-4.808188.42
43572009.09.22 01:17buy21790.101.468791.467791.46979
43582009.09.22 01:45close21790.101.468341.467791.46979-4.508183.92
43592009.09.22 01:47sell21800.101.468461.469461.46746
43602009.09.22 02:03close21800.101.468651.469461.46746-1.908182.02
43612009.09.22 02:06buy21810.101.468571.467571.46957
43622009.09.22 02:40t/p21810.101.469571.467571.4695710.008192.02
43632009.09.22 02:40buy21820.101.469721.468721.47072
43642009.09.22 02:50t/p21820.101.470721.468721.4707210.008202.02
43652009.09.22 02:50buy21830.101.470851.469851.47185
43662009.09.22 03:37t/p21830.101.471851.469851.4718510.008212.02
43672009.09.22 03:37buy21840.101.471921.470921.47292
43682009.09.22 03:50s/l21840.101.470921.470921.47292-10.008202.02
43692009.09.22 03:50buy21850.101.470621.469621.47162
43702009.09.22 04:20t/p21850.101.471621.469621.4716210.008212.02
43712009.09.22 04:20buy21860.101.471761.470761.47276
43722009.09.22 07:07s/l21860.101.470761.470761.47276-10.008202.02
43732009.09.22 07:07buy21870.101.470721.469721.47172
43742009.09.22 07:20t/p21870.101.471721.469721.4717210.008212.02
43752009.09.22 07:20buy21880.101.471821.470821.47282
43762009.09.22 08:02s/l21880.101.470821.470821.47282-10.008202.02
43772009.09.22 08:02buy21890.101.470861.469861.47186
43782009.09.22 08:15t/p21890.101.471861.469861.4718610.008212.02
43792009.09.22 08:15buy21900.101.472531.471531.47353
43802009.09.22 08:45t/p21900.101.473531.471531.4735310.008222.02
43812009.09.22 08:45buy21910.101.474031.473031.47503
43822009.09.22 09:02s/l21910.101.473031.473031.47503-10.008212.02
43832009.09.22 09:02buy21920.101.473041.472041.47404
43842009.09.22 09:10t/p21920.101.474041.472041.4740410.008222.02
43852009.09.22 09:10buy21930.101.475081.474081.47608
43862009.09.22 09:15t/p21930.101.476081.474081.4760810.008232.02
43872009.09.22 09:15buy21940.101.476601.475601.47760
43882009.09.22 09:20t/p21940.101.477601.475601.4776010.008242.02
43892009.09.22 09:20buy21950.101.478131.477131.47913
43902009.09.22 09:22s/l21950.101.477131.477131.47913-10.008232.02
43912009.09.22 09:22buy21960.101.477111.476111.47811
43922009.09.22 09:27s/l21960.101.476111.476111.47811-10.008222.02
43932009.09.22 09:27buy21970.101.476091.475091.47709
43942009.09.22 09:27t/p21970.101.477091.475091.4770910.008232.02
43952009.09.22 09:27buy21980.101.477911.476911.47891
43962009.09.22 09:32t/p21980.101.478911.476911.4789110.008242.02
43972009.09.22 09:32buy21990.101.478971.477971.47997
43982009.09.22 09:45s/l21990.101.477971.477971.47997-10.008232.02
43992009.09.22 09:45buy22000.101.477921.476921.47892
44002009.09.22 10:15t/p22000.101.478921.476921.4789210.008242.02
44012009.09.22 10:15buy22010.101.479141.478141.48014
44022009.09.22 10:50s/l22010.101.478141.478141.48014-10.008232.02
44032009.09.22 10:50buy22020.101.477921.476921.47892
44042009.09.22 11:20t/p22020.101.478921.476921.4789210.008242.02
44052009.09.22 11:20buy22030.101.479041.478041.48004
44062009.09.22 11:45t/p22030.101.480041.478041.4800410.008252.02
44072009.09.22 11:45buy22040.101.480491.479491.48149
44082009.09.22 12:02t/p22040.101.481491.479491.4814910.008262.02
44092009.09.22 12:02buy22050.101.481861.480861.48286
44102009.09.22 12:15s/l22050.101.480861.480861.48286-10.008252.02
44112009.09.22 12:15buy22060.101.480331.479331.48133
44122009.09.22 12:20s/l22060.101.479331.479331.48133-10.008242.02
44132009.09.22 12:20buy22070.101.479311.478311.48031
44142009.09.22 13:50s/l22070.101.478311.478311.48031-10.008232.02
44152009.09.22 13:50buy22080.101.478121.477121.47912
44162009.09.22 14:45t/p22080.101.479121.477121.4791210.008242.02
44172009.09.22 14:45buy22090.101.479541.478541.48054
44182009.09.22 15:15t/p22090.101.480541.478541.4805410.008252.02
44192009.09.22 15:15buy22100.101.480921.479921.48192
44202009.09.22 15:40s/l22100.101.479921.479921.48192-10.008242.02
44212009.09.22 15:40buy22110.101.479721.478721.48072
44222009.09.22 15:50s/l22110.101.478721.478721.48072-10.008232.02
44232009.09.22 15:50buy22120.101.478301.477301.47930
44242009.09.22 16:02t/p22120.101.479301.477301.4793010.008242.02
44252009.09.22 16:02buy22130.101.479411.478411.48041
44262009.09.22 16:15s/l22130.101.478411.478411.48041-10.008232.02
44272009.09.22 16:15buy22140.101.478361.477361.47936
44282009.09.22 16:32s/l22140.101.477361.477361.47936-10.008222.02
44292009.09.22 16:32buy22150.101.477181.476181.47818
44302009.09.22 16:45t/p22150.101.478181.476181.4781810.008232.02
44312009.09.22 16:45buy22160.101.478981.477981.47998
44322009.09.22 17:15t/p22160.101.479981.477981.4799810.008242.02
44332009.09.22 17:15buy22170.101.480201.479201.48120
44342009.09.22 17:50s/l22170.101.479201.479201.48120-10.008232.02
44352009.09.22 17:50buy22180.101.478911.477911.47991
44362009.09.22 18:07t/p22180.101.479911.477911.4799110.008242.02
44372009.09.22 18:07buy22190.101.480041.479041.48104
44382009.09.22 18:20s/l22190.101.479041.479041.48104-10.008232.02
44392009.09.22 18:20buy22200.101.478891.477891.47989
44402009.09.22 18:50s/l22200.101.477891.477891.47989-10.008222.02
44412009.09.22 18:50buy22210.101.477931.476931.47893
44422009.09.22 19:45t/p22210.101.478931.476931.4789310.008232.02
44432009.09.22 19:45buy22220.101.479091.478091.48009
44442009.09.22 20:20s/l22220.101.478091.478091.48009-10.008222.02
44452009.09.22 20:20buy22230.101.477951.476951.47895
44462009.09.22 20:45t/p22230.101.478951.476951.4789510.008232.02
44472009.09.22 20:45buy22240.101.479011.478011.48001
44482009.09.22 21:45t/p22240.101.480011.478011.4800110.008242.02
44492009.09.22 21:45buy22250.101.480081.479081.48108
44502009.09.22 22:50s/l22250.101.479081.479081.48108-10.008232.02
44512009.09.22 22:50buy22260.101.478811.477811.47981
44522009.09.23 01:02t/p22260.101.479811.477811.479819.958241.97
44532009.09.23 01:02buy22270.101.479861.478861.48086
44542009.09.23 01:10t/p22270.101.480861.478861.4808610.008251.97
44552009.09.23 01:10buy22280.101.481601.480601.48260
44562009.09.23 01:15t/p22280.101.482601.480601.4826010.008261.97
44572009.09.23 01:15buy22290.101.482911.481911.48391
44582009.09.23 01:20t/p22290.101.483911.481911.4839110.008271.97
44592009.09.23 01:20buy22300.101.484221.483221.48522
44602009.09.23 01:27s/l22300.101.483221.483221.48522-10.008261.97
44612009.09.23 01:27buy22310.101.482471.481471.48347
44622009.09.23 01:45s/l22310.101.481471.481471.48347-10.008251.97
44632009.09.23 01:45buy22320.101.481461.480461.48246
44642009.09.23 01:50s/l22320.101.480461.480461.48246-10.008241.97
44652009.09.23 01:50buy22330.101.480511.479511.48151
44662009.09.23 02:45s/l22330.101.479511.479511.48151-10.008231.97
44672009.09.23 02:45buy22340.101.479181.478181.48018
44682009.09.23 03:50t/p22340.101.480181.478181.4801810.008241.97
44692009.09.23 03:50buy22350.101.480621.479621.48162
44702009.09.23 04:20s/l22350.101.479621.479621.48162-10.008231.97
44712009.09.23 04:20buy22360.101.479471.478471.48047
44722009.09.23 04:33t/p22360.101.480471.478471.4804710.008241.97
44732009.09.23 04:33buy22370.101.480911.479911.48191
44742009.09.23 04:46t/p22370.101.481911.479911.4819110.008251.97
44752009.09.23 04:46buy22380.101.482051.481051.48305
44762009.09.23 05:50s/l22380.101.481051.481051.48305-10.008241.97
44772009.09.23 05:50buy22390.101.480911.479911.48191
44782009.09.23 06:45t/p22390.101.481911.479911.4819110.008251.97
44792009.09.23 06:45buy22400.101.481961.480961.48296
44802009.09.23 07:50s/l22400.101.480961.480961.48296-10.008241.97
44812009.09.23 07:50buy22410.101.480671.479671.48167
44822009.09.23 08:40s/l22410.101.479671.479671.48167-10.008231.97
44832009.09.23 08:40buy22420.101.479681.478681.48068
44842009.09.23 08:50s/l22420.101.478681.478681.48068-10.008221.97
44852009.09.23 08:50buy22430.101.478321.477321.47932
44862009.09.23 09:15t/p22430.101.479321.477321.4793210.008231.97
44872009.09.23 09:15buy22440.101.479791.478791.48079
44882009.09.23 09:32s/l22440.101.478791.478791.48079-10.008221.97
44892009.09.23 09:32buy22450.101.478751.477751.47975
44902009.09.23 09:45t/p22450.101.479751.477751.4797510.008231.97
44912009.09.23 09:45buy22460.101.479951.478951.48095
44922009.09.23 10:50s/l22460.101.478951.478951.48095-10.008221.97
44932009.09.23 10:50buy22470.101.478561.477561.47956
44942009.09.23 11:02t/p22470.101.479561.477561.4795610.008231.97
44952009.09.23 11:02buy22480.101.479841.478841.48084
44962009.09.23 11:20s/l22480.101.478841.478841.48084-10.008221.97
44972009.09.23 11:20buy22490.101.478831.477831.47983
44982009.09.23 11:50s/l22490.101.477831.477831.47983-10.008211.97
44992009.09.23 11:50buy22500.101.477531.476531.47853
45002009.09.23 12:02t/p22500.101.478531.476531.4785310.008221.97
45012009.09.23 12:02buy22510.101.478671.477671.47967
45022009.09.23 12:15s/l22510.101.477671.477671.47967-10.008211.97
45032009.09.23 12:15buy22520.101.477671.476671.47867
45042009.09.23 13:07s/l22520.101.476671.476671.47867-10.008201.97
45052009.09.23 13:07buy22530.101.476671.475671.47767
45062009.09.23 13:15t/p22530.101.477671.475671.4776710.008211.97
45072009.09.23 13:15buy22540.101.478101.477101.47910
45082009.09.23 14:07t/p22540.101.479101.477101.4791010.008221.97
45092009.09.23 14:07buy22550.101.479201.478201.48020
45102009.09.23 14:15s/l22550.101.478201.478201.48020-10.008211.97
45112009.09.23 14:15buy22560.101.478011.477011.47901
45122009.09.23 14:37s/l22560.101.477011.477011.47901-10.008201.97
45132009.09.23 14:37buy22570.101.476921.475921.47792
45142009.09.23 14:45t/p22570.101.477921.475921.4779210.008211.97
45152009.09.23 14:45buy22580.101.478231.477231.47923
45162009.09.23 15:02s/l22580.101.477231.477231.47923-10.008201.97
45172009.09.23 15:02buy22590.101.477191.476191.47819
45182009.09.23 15:15t/p22590.101.478191.476191.4781910.008211.97
45192009.09.23 15:15buy22600.101.478331.477331.47933
45202009.09.23 15:45s/l22600.101.477331.477331.47933-10.008201.97
45212009.09.23 15:45sell22610.101.476781.477781.47578
45222009.09.23 15:47close22610.101.477081.477781.47578-3.008198.97
45232009.09.23 15:50sell22620.101.475771.476771.47477
45242009.09.23 15:57s/l22620.101.476771.476771.47477-10.008188.97
45252009.09.23 15:57sell22630.101.476781.477781.47578
45262009.09.23 16:20s/l22630.101.477781.477781.47578-10.008178.97
45272009.09.23 16:20sell22640.101.478061.479061.47706
45282009.09.23 16:32t/p22640.101.477061.479061.4770610.008188.97
45292009.09.23 16:32sell22650.101.475521.476521.47452
45302009.09.23 16:40s/l22650.101.476521.476521.47452-10.008178.97
45312009.09.23 16:40sell22660.101.476531.477531.47553
45322009.09.23 16:50s/l22660.101.477531.477531.47553-10.008168.97
45332009.09.23 16:50sell22670.101.478051.479051.47705
45342009.09.23 17:10t/p22670.101.477051.479051.4770510.008178.97
45352009.09.23 17:10sell22680.101.476751.477751.47575
45362009.09.23 17:45t/p22680.101.475751.477751.4757510.008188.97
45372009.09.23 17:45sell22690.101.474891.475891.47389
45382009.09.23 17:50t/p22690.101.473891.475891.4738910.008198.97
45392009.09.23 17:50sell22700.101.473381.474381.47238
45402009.09.23 17:57s/l22700.101.474381.474381.47238-10.008188.97
45412009.09.23 17:57sell22710.101.474891.475891.47389
45422009.09.23 18:10s/l22710.101.475891.475891.47389-10.008178.97
45432009.09.23 18:10sell22720.101.476221.477221.47522
45442009.09.23 18:45s/l22720.101.477221.477221.47522-10.008168.97
45452009.09.23 18:45sell22730.101.477211.478211.47621
45462009.09.23 19:45s/l22730.101.478211.478211.47621-10.008158.97
45472009.09.23 19:45sell22740.101.478341.479341.47734
45482009.09.23 20:00close22740.101.478611.479341.47734-2.708156.27
45492009.09.23 20:02buy22750.101.478211.477211.47921
45502009.09.23 20:07close22750.101.477631.477211.47921-5.808150.47
45512009.09.23 20:10buy22760.101.480311.479311.48131
45522009.09.23 20:15t/p22760.101.481311.479311.4813110.008160.47
45532009.09.23 20:15buy22770.101.481881.480881.48288
45542009.09.23 20:20t/p22770.101.482881.480881.4828810.008170.47
45552009.09.23 20:20buy22780.101.483461.482461.48446
45562009.09.23 20:22s/l22780.101.482461.482461.48446-10.008160.47
45572009.09.23 20:22buy22790.101.482411.481411.48341
45582009.09.23 20:27s/l22790.101.481411.481411.48341-10.008150.47
45592009.09.23 20:27buy22800.101.481361.480361.48236
45602009.09.23 20:32t/p22800.101.482361.480361.4823610.008160.47
45612009.09.23 20:32buy22810.101.483791.482791.48479
45622009.09.23 20:40s/l22810.101.482791.482791.48479-10.008150.47
45632009.09.23 20:40buy22820.101.482161.481161.48316
45642009.09.23 20:45s/l22820.101.481161.481161.48316-10.008140.47
45652009.09.23 20:45buy22830.101.480541.479541.48154
45662009.09.23 20:50s/l22830.101.479541.479541.48154-10.008130.47
45672009.09.23 20:50buy22840.101.478371.477371.47937
45682009.09.23 20:52t/p22840.101.479371.477371.4793710.008140.47
45692009.09.23 20:52buy22850.101.479451.478451.48045
45702009.09.23 20:57t/p22850.101.480451.478451.4804510.008150.47
45712009.09.23 20:57buy22860.101.480541.479541.48154
45722009.09.23 21:15s/l22860.101.479541.479541.48154-10.008140.47
45732009.09.23 21:15buy22870.101.478601.477601.47960
45742009.09.23 21:20s/l22870.101.477601.477601.47960-10.008130.47
45752009.09.23 21:20buy22880.101.476981.475981.47798
45762009.09.23 21:27t/p22880.101.477981.475981.4779810.008140.47
45772009.09.23 21:27buy22890.101.478601.477601.47960
45782009.09.23 21:27s/l22890.101.477601.477601.47960-10.008130.47
45792009.09.23 21:27buy22900.101.477621.476621.47862
45802009.09.23 21:35close22900.101.476741.476621.47862-8.808121.67
45812009.09.23 21:37buy22910.101.477661.476661.47866
45822009.09.23 21:40s/l22910.101.476661.476661.47866-10.008111.67
45832009.09.23 21:40sell22920.101.475871.476871.47487
45842009.09.23 21:45t/p22920.101.474871.476871.4748710.008121.67
45852009.09.23 21:45sell22930.101.474561.475561.47356
45862009.09.23 21:50t/p22930.101.473561.475561.4735610.008131.67
45872009.09.23 21:50sell22940.101.472821.473821.47182
45882009.09.23 21:57s/l22940.101.473821.473821.47182-10.008121.67
45892009.09.23 21:57sell22950.101.474561.475561.47356
45902009.09.23 22:15t/p22950.101.473561.475561.4735610.008131.67
45912009.09.23 22:15sell22960.101.473461.474461.47246
45922009.09.23 23:36t/p22960.101.472461.474461.4724610.008141.67
45932009.09.23 23:36sell22970.101.472261.473261.47126
45942009.09.23 23:50t/p22970.101.471261.473261.4712610.008151.67
45952009.09.23 23:50sell22980.101.470451.471451.46945
45962009.09.23 23:59t/p22980.101.469451.471451.4694510.008161.67
45972009.09.23 23:59sell22990.101.469001.470001.46800
45982009.09.24 00:10s/l22990.101.470001.470001.46800-10.278151.40
45992009.09.24 00:10sell23000.101.469961.470961.46896
46002009.09.24 00:20s/l23000.101.470961.470961.46896-10.008141.40
46012009.09.24 00:20sell23010.101.471621.472621.47062
46022009.09.24 00:27t/p23010.101.470621.472621.4706210.008151.40
46032009.09.24 00:27sell23020.101.470511.471511.46951
46042009.09.24 00:30s/l23020.101.471511.471511.46951-10.008141.40
46052009.09.24 00:30sell23030.101.471611.472611.47061
46062009.09.24 01:02t/p23030.101.470611.472611.4706110.008151.40
46072009.09.24 01:02sell23040.101.470481.471481.46948
46082009.09.24 01:20s/l23040.101.471481.471481.46948-10.008141.40
46092009.09.24 01:20sell23050.101.471781.472781.47078
46102009.09.24 01:46s/l23050.101.472781.472781.47078-10.008131.40
46112009.09.24 01:46sell23060.101.472771.473771.47177
46122009.09.24 02:15s/l23060.101.473771.473771.47177-10.008121.40
46132009.09.24 02:15sell23070.101.473721.474721.47272
46142009.09.24 02:40s/l23070.101.474721.474721.47272-10.008111.40
46152009.09.24 02:40sell23080.101.474851.475851.47385
46162009.09.24 04:10t/p23080.101.473851.475851.4738510.008121.40
46172009.09.24 04:10sell23090.101.473631.474631.47263
46182009.09.24 04:46t/p23090.101.472631.474631.4726310.008131.40
46192009.09.24 04:46sell23100.101.472061.473061.47106
46202009.09.24 06:37t/p23100.101.471061.473061.4710610.008141.40
46212009.09.24 06:37sell23110.101.470971.471971.46997
46222009.09.24 06:45s/l23110.101.471971.471971.46997-10.008131.40
46232009.09.24 06:45sell23120.101.472001.473001.47100
46242009.09.24 07:50s/l23120.101.473001.473001.47100-10.008121.40
46252009.09.24 07:50sell23130.101.473361.474361.47236
46262009.09.24 08:40s/l23130.101.474361.474361.47236-10.008111.40
46272009.09.24 08:40sell23140.101.474591.475591.47359
46282009.09.24 08:50s/l23140.101.475591.475591.47359-10.008101.40
46292009.09.24 08:50sell23150.101.476381.477381.47538
46302009.09.24 08:57t/p23150.101.475381.477381.4753810.008111.40
46312009.09.24 08:57sell23160.101.475181.476181.47418
46322009.09.24 08:59s/l23160.101.476181.476181.47418-10.008101.40
46332009.09.24 08:59sell23170.101.476311.477311.47531
46342009.09.24 09:20t/p23170.101.475311.477311.4753110.008111.40
46352009.09.24 09:20sell23180.101.475021.476021.47402
46362009.09.24 09:50s/l23180.101.476021.476021.47402-10.008101.40
46372009.09.24 09:50sell23190.101.476361.477361.47536
46382009.09.24 10:03t/p23190.101.475361.477361.4753610.008111.40
46392009.09.24 10:03sell23200.101.475311.476311.47431
46402009.09.24 10:16t/p23200.101.474311.476311.4743110.008121.40
46412009.09.24 10:16sell23210.101.473671.474671.47267
46422009.09.24 10:26s/l23210.101.474671.474671.47267-10.008111.40
46432009.09.24 10:26sell23220.101.474691.475691.47369
46442009.09.24 10:50s/l23220.101.475691.475691.47369-10.008101.40
46452009.09.24 10:50sell23230.101.476141.477141.47514
46462009.09.24 11:05close23230.101.476101.477141.475140.408101.80
46472009.09.24 11:07sell23240.101.475661.476661.47466
46482009.09.24 11:10s/l23240.101.476661.476661.47466-10.008091.80
46492009.09.24 11:10buy23250.101.476671.475671.47767
46502009.09.24 11:20t/p23250.101.477671.475671.4776710.008101.80
46512009.09.24 11:20buy23260.101.477831.476831.47883
46522009.09.24 11:32s/l23260.101.476831.476831.47883-10.008091.80
46532009.09.24 11:32buy23270.101.476511.475511.47751
46542009.09.24 11:45t/p23270.101.477511.475511.4775110.008101.80
46552009.09.24 11:45buy23280.101.478061.477061.47906
46562009.09.24 12:20s/l23280.101.477061.477061.47906-10.008091.80
46572009.09.24 12:20buy23290.101.477111.476111.47811
46582009.09.24 13:07s/l23290.101.476111.476111.47811-10.008081.80
46592009.09.24 13:07buy23300.101.476101.475101.47710
46602009.09.24 13:20t/p23300.101.477101.475101.4771010.008091.80
46612009.09.24 13:20buy23310.101.477521.476521.47852
46622009.09.24 13:40s/l23310.101.476521.476521.47852-10.008081.80
46632009.09.24 13:40buy23320.101.476471.475471.47747
46642009.09.24 13:50t/p23320.101.477471.475471.4774710.008091.80
46652009.09.24 13:50buy23330.101.477911.476911.47891
46662009.09.24 14:20s/l23330.101.476911.476911.47891-10.008081.80
46672009.09.24 14:20buy23340.101.476721.475721.47772
46682009.09.24 14:27t/p23340.101.477721.475721.4777210.008091.80
46692009.09.24 14:27buy23350.101.477771.476771.47877
46702009.09.24 14:45t/p23350.101.478771.476771.4787710.008101.80
46712009.09.24 14:45buy23360.101.479301.478301.48030
46722009.09.24 15:15s/l23360.101.478301.478301.48030-10.008091.80
46732009.09.24 15:15buy23370.101.477731.476731.47873
46742009.09.24 15:20s/l23370.101.476731.476731.47873-10.008081.80
46752009.09.24 15:20buy23380.101.476601.475601.47760
46762009.09.24 15:27t/p23380.101.477601.475601.4776010.008091.80
46772009.09.24 15:27buy23390.101.477731.476731.47873
46782009.09.24 15:45s/l23390.101.476731.476731.47873-10.008081.80
46792009.09.24 15:45buy23400.101.475991.474991.47699
46802009.09.24 15:50s/l23400.101.474991.474991.47699-10.008071.80
46812009.09.24 15:50buy23410.101.474771.473771.47577
46822009.09.24 15:57t/p23410.101.475771.473771.4757710.008081.80
46832009.09.24 15:57buy23420.101.475991.474991.47699
46842009.09.24 16:03s/l23420.101.474991.474991.47699-10.008071.80
46852009.09.24 16:03buy23430.101.473711.472711.47471
46862009.09.24 16:10s/l23430.101.472711.472711.47471-10.008061.80
46872009.09.24 16:10sell23440.101.472101.473101.47110
46882009.09.24 16:16t/p23440.101.471101.473101.4711010.008071.80
46892009.09.24 16:16sell23450.101.470011.471011.46901
46902009.09.24 16:20s/l23450.101.471011.471011.46901-10.008061.80
46912009.09.24 16:20sell23460.101.471051.472051.47005
46922009.09.24 16:26s/l23460.101.472051.472051.47005-10.008051.80
46932009.09.24 16:26sell23470.101.472101.473101.47110
46942009.09.24 16:40t/p23470.101.471101.473101.4711010.008061.80
46952009.09.24 16:40sell23480.101.470471.471471.46947
46962009.09.24 16:45t/p23480.101.469471.471471.4694710.008071.80
46972009.09.24 16:45sell23490.101.469281.470281.46828
46982009.09.24 16:50t/p23490.101.468281.470281.4682810.008081.80
46992009.09.24 16:50sell23500.101.467691.468691.46669
47002009.09.24 16:57s/l23500.101.468691.468691.46669-10.008071.80
47012009.09.24 16:57sell23510.101.469281.470281.46828
47022009.09.24 16:59s/l23510.101.470281.470281.46828-10.008061.80
47032009.09.24 16:59sell23520.101.470671.471671.46967
47042009.09.24 17:15t/p23520.101.469671.471671.4696710.008071.80
47052009.09.24 17:15sell23530.101.469521.470521.46852
47062009.09.24 17:27s/l23530.101.470521.470521.46852-10.008061.80
47072009.09.24 17:27sell23540.101.470481.471481.46948
47082009.09.24 17:45t/p23540.101.469481.471481.4694810.008071.80
47092009.09.24 17:45sell23550.101.468821.469821.46782
47102009.09.24 18:02s/l23550.101.469821.469821.46782-10.008061.80
47112009.09.24 18:02sell23560.101.470581.471581.46958
47122009.09.24 18:15t/p23560.101.469581.471581.4695810.008071.80
47132009.09.24 18:15sell23570.101.469411.470411.46841
47142009.09.24 18:50t/p23570.101.468411.470411.4684110.008081.80
47152009.09.24 18:50sell23580.101.467651.468651.46665
47162009.09.24 19:02s/l23580.101.468651.468651.46665-10.008071.80
47172009.09.24 19:02sell23590.101.469191.470191.46819
47182009.09.24 19:15t/p23590.101.468191.470191.4681910.008081.80
47192009.09.24 19:15sell23600.101.467681.468681.46668
47202009.09.24 19:40t/p23600.101.466681.468681.4666810.008091.80
47212009.09.24 19:40sell23610.101.466401.467401.46540
47222009.09.24 19:45t/p23610.101.465401.467401.4654010.008101.80
47232009.09.24 19:45sell23620.101.465131.466131.46413
47242009.09.24 19:50t/p23620.101.464131.466131.4641310.008111.80
47252009.09.24 19:50sell23630.101.463441.464441.46244
47262009.09.24 19:57s/l23630.101.464441.464441.46244-10.008101.80
47272009.09.24 19:57sell23640.101.465131.466131.46413
47282009.09.24 19:59t/p23640.101.464131.466131.4641310.008111.80
47292009.09.24 19:59sell23650.101.463811.464811.46281
47302009.09.24 20:45s/l23650.101.464811.464811.46281-10.008101.80
47312009.09.24 20:45sell23660.101.465041.466041.46404
47322009.09.24 21:20s/l23660.101.466041.466041.46404-10.008091.80
47332009.09.24 21:20sell23670.101.466301.467301.46530
47342009.09.24 21:50t/p23670.101.465301.467301.4653010.008101.80
47352009.09.24 21:50sell23680.101.465031.466031.46403
47362009.09.24 22:07s/l23680.101.466031.466031.46403-10.008091.80
47372009.09.24 22:07sell23690.101.466011.467011.46501
47382009.09.24 22:20t/p23690.101.465011.467011.4650110.008101.80
47392009.09.24 22:20sell23700.101.464721.465721.46372
47402009.09.24 22:40s/l23700.101.465721.465721.46372-10.008091.80
47412009.09.24 22:40sell23710.101.465801.466801.46480
47422009.09.25 01:20t/p23710.101.464801.466801.464809.918101.71
47432009.09.25 01:20sell23720.101.464161.465161.46316
47442009.09.25 01:32t/p23720.101.463161.465161.4631610.008111.71
47452009.09.25 01:32sell23730.101.462551.463551.46155
47462009.09.25 01:40s/l23730.101.463551.463551.46155-10.008101.71
47472009.09.25 01:40sell23740.101.463641.464641.46264
47482009.09.25 01:50s/l23740.101.464641.464641.46264-10.008091.71
47492009.09.25 01:50sell23750.101.465271.466271.46427
47502009.09.25 01:57t/p23750.101.464271.466271.4642710.008101.71
47512009.09.25 01:57sell23760.101.464181.465181.46318
47522009.09.25 02:02s/l23760.101.465181.465181.46318-10.008091.71
47532009.09.25 02:02sell23770.101.466081.467081.46508
47542009.09.25 02:15t/p23770.101.465081.467081.4650810.008101.71
47552009.09.25 02:15sell23780.101.464471.465471.46347
47562009.09.25 02:20t/p23780.101.463471.465471.4634710.008111.71
47572009.09.25 02:20sell23790.101.463401.464401.46240
47582009.09.25 02:27s/l23790.101.464401.464401.46240-10.008101.71
47592009.09.25 02:27sell23800.101.464471.465471.46347
47602009.09.25 02:40t/p23800.101.463471.465471.4634710.008111.71
47612009.09.25 02:40sell23810.101.463401.464401.46240
47622009.09.25 02:50t/p23810.101.462401.464401.4624010.008121.71
47632009.09.25 02:50sell23820.101.461881.462881.46088
47642009.09.25 03:15s/l23820.101.462881.462881.46088-10.008111.71
47652009.09.25 03:15sell23830.101.462831.463831.46183
47662009.09.25 03:50s/l23830.101.463831.463831.46183-10.008101.71
47672009.09.25 03:50sell23840.101.464081.465081.46308
47682009.09.25 04:40s/l23840.101.465081.465081.46308-10.008091.71
47692009.09.25 04:40sell23850.101.465031.466031.46403
47702009.09.25 04:50s/l23850.101.466031.466031.46403-10.008081.71
47712009.09.25 04:50sell23860.101.466041.467041.46504
47722009.09.25 05:15t/p23860.101.465041.467041.4650410.008091.71
47732009.09.25 05:15sell23870.101.464951.465951.46395
47742009.09.25 06:10s/l23870.101.465951.465951.46395-10.008081.71
47752009.09.25 06:10sell23880.101.466091.467091.46509
47762009.09.25 06:20s/l23880.101.467091.467091.46509-10.008071.71
47772009.09.25 06:20sell23890.101.467181.468181.46618
47782009.09.25 06:45s/l23890.101.468181.468181.46618-10.008061.71
47792009.09.25 06:45sell23900.101.468991.469991.46799
47802009.09.25 06:50s/l23900.101.469991.469991.46799-10.008051.71
47812009.09.25 06:50sell23910.101.469961.470961.46896
47822009.09.25 06:57t/p23910.101.468961.470961.4689610.008061.71
47832009.09.25 06:57sell23920.101.468671.469671.46767
47842009.09.25 07:37t/p23920.101.467671.469671.4676710.008071.71
47852009.09.25 07:37sell23930.101.467611.468611.46661
47862009.09.25 07:45s/l23930.101.468611.468611.46661-10.008061.71
47872009.09.25 07:45sell23940.101.468901.469901.46790
47882009.09.25 08:07t/p23940.101.467901.469901.4679010.008071.71
47892009.09.25 08:07sell23950.101.467771.468771.46677
47902009.09.25 08:15s/l23950.101.468771.468771.46677-10.008061.71
47912009.09.25 08:15sell23960.101.469241.470241.46824
47922009.09.25 08:32s/l23960.101.470241.470241.46824-10.008051.71
47932009.09.25 08:32sell23970.101.470201.471201.46920
47942009.09.25 08:45t/p23970.101.469201.471201.4692010.008061.71
47952009.09.25 08:45sell23980.101.468851.469851.46785
47962009.09.25 09:15t/p23980.101.467851.469851.4678510.008071.71
47972009.09.25 09:15sell23990.101.467301.468301.46630
47982009.09.25 09:50s/l23990.101.468301.468301.46630-10.008061.71
47992009.09.25 09:50sell24000.101.468581.469581.46758
48002009.09.25 10:10t/p24000.101.467581.469581.4675810.008071.71
48012009.09.25 10:10sell24010.101.467231.468231.46623
48022009.09.25 10:45s/l24010.101.468231.468231.46623-10.008061.71
48032009.09.25 10:45sell24020.101.468401.469401.46740
48042009.09.25 11:50s/l24020.101.469401.469401.46740-10.008051.71
48052009.09.25 11:50sell24030.101.469491.470491.46849
48062009.09.25 12:15s/l24030.101.470491.470491.46849-10.008041.71
48072009.09.25 12:15sell24040.101.471171.472171.47017
48082009.09.25 12:20close24040.101.472011.472171.47017-8.408033.31
48092009.09.25 12:22sell24050.101.471441.472441.47044
48102009.09.25 12:25close24050.101.471751.472441.47044-3.108030.21
48112009.09.25 12:27sell24060.101.470911.471911.46991
48122009.09.25 12:27t/p24060.101.469911.471911.4699110.008040.21
48132009.09.25 12:27sell24070.101.469711.470711.46871
48142009.09.25 13:03t/p24070.101.468711.470711.4687110.008050.21
48152009.09.25 13:03sell24080.101.468531.469531.46753
48162009.09.25 13:16t/p24080.101.467531.469531.4675310.008060.21
48172009.09.25 13:16sell24090.101.467171.468171.46617
48182009.09.25 13:26s/l24090.101.468171.468171.46617-10.008050.21
48192009.09.25 13:26sell24100.101.468251.469251.46725
48202009.09.25 14:10t/p24100.101.467251.469251.4672510.008060.21
48212009.09.25 14:10sell24110.101.466991.467991.46599
48222009.09.25 14:20t/p24110.101.465991.467991.4659910.008070.21
48232009.09.25 14:20sell24120.101.465771.466771.46477
48242009.09.25 14:45t/p24120.101.464771.466771.4647710.008080.21
48252009.09.25 14:45sell24130.101.463861.464861.46286
48262009.09.25 14:50t/p24130.101.462861.464861.4628610.008090.21
48272009.09.25 14:50sell24140.101.462271.463271.46127
48282009.09.25 14:57s/l24140.101.463271.463271.46127-10.008080.21
48292009.09.25 14:57sell24150.101.463861.464861.46286
48302009.09.25 15:10s/l24150.101.464861.464861.46286-10.008070.21
48312009.09.25 15:10sell24160.101.465171.466171.46417
48322009.09.25 15:20s/l24160.101.466171.466171.46417-10.008060.21
48332009.09.25 15:20sell24170.101.466841.467841.46584
48342009.09.25 15:27t/p24170.101.465841.467841.4658410.008070.21
48352009.09.25 15:27sell24180.101.465721.466721.46472
48362009.09.25 15:37t/p24180.101.464721.466721.4647210.008080.21
48372009.09.25 15:37sell24190.101.464541.465541.46354
48382009.09.25 15:40s/l24190.101.465541.465541.46354-10.008070.21
48392009.09.25 15:40sell24200.101.466161.467161.46516
48402009.09.25 15:45s/l24200.101.467161.467161.46516-10.008060.21
48412009.09.25 15:45sell24210.101.467131.468131.46613
48422009.09.25 15:50s/l24210.101.468131.468131.46613-10.008050.21
48432009.09.25 15:50sell24220.101.468101.469101.46710
48442009.09.25 15:57t/p24220.101.467101.469101.4671010.008060.21
48452009.09.25 15:57sell24230.101.466811.467811.46581
48462009.09.25 15:59s/l24230.101.467811.467811.46581-10.008050.21
48472009.09.25 15:59sell24240.101.468021.469021.46702
48482009.09.25 16:02t/p24240.101.467021.469021.4670210.008060.21
48492009.09.25 16:02sell24250.101.466971.467971.46597
48502009.09.25 16:10s/l24250.101.467971.467971.46597-10.008050.21
48512009.09.25 16:10sell24260.101.468871.469871.46787
48522009.09.25 16:15s/l24260.101.469871.469871.46787-10.008040.21
48532009.09.25 16:15sell24270.101.470291.471291.46929
48542009.09.25 16:20s/l24270.101.471291.471291.46929-10.008030.21
48552009.09.25 16:20sell24280.101.471721.472721.47072
48562009.09.25 16:27t/p24280.101.470721.472721.4707210.008040.21
48572009.09.25 16:27sell24290.101.469821.470821.46882
48582009.09.25 16:50t/p24290.101.468821.470821.4688210.008050.21
48592009.09.25 16:50sell24300.101.468251.469251.46725
48602009.09.25 17:13s/l24300.101.469251.469251.46725-10.008040.21
48612009.09.25 17:13sell24310.101.469991.470991.46899
48622009.09.25 17:26s/l24310.101.470991.470991.46899-10.008030.21
48632009.09.25 17:26buy24320.101.471911.470911.47291
48642009.09.25 17:43s/l24320.101.470911.470911.47291-10.008020.21
48652009.09.25 17:43sell24330.101.470861.471861.46986
48662009.09.25 17:50t/p24330.101.469861.471861.4698610.008030.21
48672009.09.25 17:50sell24340.101.469721.470721.46872
48682009.09.25 17:59t/p24340.101.468721.470721.4687210.008040.21
48692009.09.25 17:59sell24350.101.468191.469191.46719
48702009.09.25 18:15t/p24350.101.467191.469191.4671910.008050.21
48712009.09.25 18:15sell24360.101.467141.468141.46614
48722009.09.25 19:20t/p24360.101.466141.468141.4661410.008060.21
48732009.09.25 19:20sell24370.101.465371.466371.46437
48742009.09.25 19:59s/l24370.101.466371.466371.46437-10.008050.21
48752009.09.25 19:59sell24380.101.466871.467871.46587
48762009.09.25 20:37t/p24380.101.465871.467871.4658710.008060.21
48772009.09.25 20:37sell24390.101.465681.466681.46468
48782009.09.25 20:45s/l24390.101.466681.466681.46468-10.008050.21
48792009.09.25 20:45sell24400.101.467031.468031.46603
48802009.09.25 22:40s/l24400.101.468031.468031.46603-10.008040.21
48812009.09.25 22:40sell24410.101.468341.469341.46734
48822009.09.25 22:50s/l24410.101.469341.469341.46734-10.008030.21
48832009.09.25 22:50sell24420.101.469441.470441.46844
48842009.09.28 00:07t/p24420.101.468441.470441.468449.918040.12
48852009.09.28 00:07sell24430.101.468241.469241.46724
48862009.09.28 00:10s/l24430.101.469241.469241.46724-10.008030.12
48872009.09.28 00:10sell24440.101.469321.470321.46832
48882009.09.28 00:20s/l24440.101.470321.470321.46832-10.008020.12
48892009.09.28 00:20buy24450.101.470661.469661.47166
48902009.09.28 00:22close24450.101.470181.469661.47166-4.808015.32
48912009.09.28 00:25buy24460.101.470441.469441.47144
48922009.09.28 00:27close24460.101.469751.469441.47144-6.908008.42
48932009.09.28 00:27sell24470.101.470151.471151.46915
48942009.09.28 00:50close24470.101.470501.471151.46915-3.508004.92
48952009.09.28 00:52sell24480.101.470211.471211.46921
48962009.09.28 01:00close24480.101.470351.471211.46921-1.408003.52
48972009.09.28 01:02buy24490.101.471771.470771.47277
48982009.09.28 01:15s/l24490.101.470771.470771.47277-10.007993.52
48992009.09.28 01:15buy24500.101.470261.469261.47126
49002009.09.28 01:20s/l24500.101.469261.469261.47126-10.007983.52
49012009.09.28 01:20buy24510.101.469251.468251.47025
49022009.09.28 01:33t/p24510.101.470251.468251.4702510.007993.52
49032009.09.28 01:33buy24520.101.470951.469951.47195
49042009.09.28 02:10s/l24520.101.469951.469951.47195-10.007983.52
49052009.09.28 02:10buy24530.101.469851.468851.47085
49062009.09.28 02:15s/l24530.101.468851.468851.47085-10.007973.52
49072009.09.28 02:15buy24540.101.468811.467811.46981
49082009.09.28 02:20s/l24540.101.467811.467811.46981-10.007963.52
49092009.09.28 02:20buy24550.101.467441.466441.46844
49102009.09.28 02:27t/p24550.101.468441.466441.4684410.007973.52
49112009.09.28 02:27buy24560.101.468811.467811.46981
49122009.09.28 02:40s/l24560.101.467811.467811.46981-10.007963.52
49132009.09.28 02:40buy24570.101.467421.466421.46842
49142009.09.28 02:45s/l24570.101.466421.466421.46842-10.007953.52
49152009.09.28 02:45sell24580.101.465791.466791.46479
49162009.09.28 02:50t/p24580.101.464791.466791.4647910.007963.52
49172009.09.28 02:50sell24590.101.463681.464681.46268
49182009.09.28 02:52s/l24590.101.464681.464681.46268-10.007953.52
49192009.09.28 02:52sell24600.101.464731.465731.46373
49202009.09.28 02:57s/l24600.101.465731.465731.46373-10.007943.52
49212009.09.28 02:57sell24610.101.465791.466791.46479
49222009.09.28 02:59t/p24610.101.464791.466791.4647910.007953.52
49232009.09.28 02:59sell24620.101.464421.465421.46342
49242009.09.28 03:20t/p24620.101.463421.465421.4634210.007963.52
49252009.09.28 03:20sell24630.101.462551.463551.46155
49262009.09.28 03:27s/l24630.101.463551.463551.46155-10.007953.52
49272009.09.28 03:27sell24640.101.463501.464501.46250
49282009.09.28 03:35t/p24640.101.462501.464501.4625010.007963.52
49292009.09.28 03:35sell24650.101.462181.463181.46118
49302009.09.28 03:37s/l24650.101.463181.463181.46118-10.007953.52
49312009.09.28 03:37sell24660.101.463281.464281.46228
49322009.09.28 03:40t/p24660.101.462281.464281.4622810.007963.52
49332009.09.28 03:40sell24670.101.461091.462091.46009
49342009.09.28 03:45t/p24670.101.460091.462091.4600910.007973.52
49352009.09.28 03:45sell24680.101.459441.460441.45844
49362009.09.28 03:50t/p24680.101.458441.460441.4584410.007983.52
49372009.09.28 03:50sell24690.101.457251.458251.45625
49382009.09.28 03:52s/l24690.101.458251.458251.45625-10.007973.52
49392009.09.28 03:52sell24700.101.458351.459351.45735
49402009.09.28 03:57s/l24700.101.459351.459351.45735-10.007963.52
49412009.09.28 03:57sell24710.101.459441.460441.45844
49422009.09.28 04:02t/p24710.101.458441.460441.4584410.007973.52
49432009.09.28 04:02sell24720.101.458251.459251.45725
49442009.09.28 04:15s/l24720.101.459251.459251.45725-10.007963.52
49452009.09.28 04:15sell24730.101.459461.460461.45846
49462009.09.28 05:02t/p24730.101.458461.460461.4584610.007973.52
49472009.09.28 05:02sell24740.101.457451.458451.45645
49482009.09.28 05:15s/l24740.101.458451.458451.45645-10.007963.52
49492009.09.28 05:15sell24750.101.458511.459511.45751
49502009.09.28 05:50t/p24750.101.457511.459511.4575110.007973.52
49512009.09.28 05:50sell24760.101.457211.458211.45621
49522009.09.28 06:15s/l24760.101.458211.458211.45621-10.007963.52
49532009.09.28 06:15sell24770.101.458411.459411.45741
49542009.09.28 06:50s/l24770.101.459411.459411.45741-10.007953.52
49552009.09.28 06:50sell24780.101.459531.460531.45853
49562009.09.28 07:02t/p24780.101.458531.460531.4585310.007963.52
49572009.09.28 07:02sell24790.101.458311.459311.45731
49582009.09.28 07:15s/l24790.101.459311.459311.45731-10.007953.52
49592009.09.28 07:15sell24800.101.459931.460931.45893
49602009.09.28 07:50t/p24800.101.458931.460931.4589310.007963.52
49612009.09.28 07:50sell24810.101.458181.459181.45718
49622009.09.28 07:59s/l24810.101.459181.459181.45718-10.007953.52
49632009.09.28 07:59sell24820.101.459251.460251.45825
49642009.09.28 08:15s/l24820.101.460251.460251.45825-10.007943.52
49652009.09.28 08:15sell24830.101.461161.462161.46016
49662009.09.28 08:20s/l24830.101.462161.462161.46016-10.007933.52
49672009.09.28 08:20sell24840.101.462181.463181.46118
49682009.09.28 08:27t/p24840.101.461181.463181.4611810.007943.52
49692009.09.28 08:27sell24850.101.460821.461821.45982
49702009.09.28 08:37t/p24850.101.459821.461821.4598210.007953.52
49712009.09.28 08:37sell24860.101.459641.460641.45864
49722009.09.28 08:40s/l24860.101.460641.460641.45864-10.007943.52
49732009.09.28 08:40sell24870.101.460651.461651.45965
49742009.09.28 08:50s/l24870.101.461651.461651.45965-10.007933.52
49752009.09.28 08:50sell24880.101.461871.462871.46087
49762009.09.28 09:02s/l24880.101.462871.462871.46087-10.007923.52
49772009.09.28 09:02sell24890.101.463211.464211.46221
49782009.09.28 09:15t/p24890.101.462211.464211.4622110.007933.52
49792009.09.28 09:15sell24900.101.462121.463121.46112
49802009.09.28 09:45t/p24900.101.461121.463121.4611210.007943.52
49812009.09.28 09:45sell24910.101.460951.461951.45995
49822009.09.28 10:40s/l24910.101.461951.461951.45995-10.007933.52
49832009.09.28 10:40sell24920.101.462171.463171.46117
49842009.09.28 10:50s/l24920.101.463171.463171.46117-10.007923.52
49852009.09.28 10:50sell24930.101.463131.464131.46213
49862009.09.28 11:50s/l24930.101.464131.464131.46213-10.007913.52
49872009.09.28 11:50sell24940.101.464161.465161.46316
49882009.09.28 12:02t/p24940.101.463161.465161.4631610.007923.52
49892009.09.28 12:02sell24950.101.462521.463521.46152
49902009.09.28 12:15s/l24950.101.463521.463521.46152-10.007913.52
49912009.09.28 12:15sell24960.101.463541.464541.46254
49922009.09.28 13:15s/l24960.101.464541.464541.46254-10.007903.52
49932009.09.28 13:15sell24970.101.465411.466411.46441
49942009.09.28 13:20s/l24970.101.466411.466411.46441-10.007893.52
49952009.09.28 13:20sell24980.101.466391.467391.46539
49962009.09.28 13:27t/p24980.101.465391.467391.4653910.007903.52
49972009.09.28 13:27sell24990.101.465081.466081.46408
49982009.09.28 13:27s/l24990.101.466081.466081.46408-10.007893.52
49992009.09.28 13:27sell25000.101.466191.467191.46519
50002009.09.28 13:45t/p25000.101.465191.467191.4651910.007903.52
50012009.09.28 13:45sell25010.101.464961.465961.46396
50022009.09.28 14:20s/l25010.101.465961.465961.46396-10.007893.52
50032009.09.28 14:20sell25020.101.466331.467331.46533
50042009.09.28 14:45t/p25020.101.465331.467331.4653310.007903.52
50052009.09.28 14:45sell25030.101.465221.466221.46422
50062009.09.28 15:15t/p25030.101.464221.466221.4642210.007913.52
50072009.09.28 15:15sell25040.101.464101.465101.46310
50082009.09.28 15:45s/l25040.101.465101.465101.46310-10.007903.52
50092009.09.28 15:45sell25050.101.465191.466191.46419
50102009.09.28 16:15s/l25050.101.466191.466191.46419-10.007893.52
50112009.09.28 16:15sell25060.101.466421.467421.46542
50122009.09.28 16:20close25060.101.467051.467421.46542-6.307887.22
50132009.09.28 16:22buy25070.101.466661.465661.46766
50142009.09.28 16:27close25070.101.466221.465661.46766-4.407882.82
50152009.09.28 16:27sell25080.101.465611.466611.46461
50162009.09.28 16:45t/p25080.101.464611.466611.4646110.007892.82
50172009.09.28 16:45sell25090.101.463821.464821.46282
50182009.09.28 16:50t/p25090.101.462821.464821.4628210.007902.82
50192009.09.28 16:50sell25100.101.462471.463471.46147
50202009.09.28 16:57s/l25100.101.463471.463471.46147-10.007892.82
50212009.09.28 16:57sell25110.101.463821.464821.46282
50222009.09.28 17:02t/p25110.101.462821.464821.4628210.007902.82
50232009.09.28 17:02sell25120.101.462461.463461.46146
50242009.09.28 17:10s/l25120.101.463461.463461.46146-10.007892.82
50252009.09.28 17:10sell25130.101.463631.464631.46263
50262009.09.28 17:20s/l25130.101.464631.464631.46263-10.007882.82
50272009.09.28 17:20sell25140.101.465391.466391.46439
50282009.09.28 17:27t/p25140.101.464391.466391.4643910.007892.82
50292009.09.28 17:27sell25150.101.464221.465221.46322
50302009.09.28 17:32t/p25150.101.463221.465221.4632210.007902.82
50312009.09.28 17:32sell25160.101.463041.464041.46204
50322009.09.28 17:40s/l25160.101.464041.464041.46204-10.007892.82
50332009.09.28 17:40sell25170.101.464241.465241.46324
50342009.09.28 17:50s/l25170.101.465241.465241.46324-10.007882.82
50352009.09.28 17:50sell25180.101.466051.467051.46505
50362009.09.28 17:57t/p25180.101.465051.467051.4650510.007892.82
50372009.09.28 17:57sell25190.101.464851.465851.46385
50382009.09.28 18:10s/l25190.101.465851.465851.46385-10.007882.82
50392009.09.28 18:10buy25200.101.466201.465201.46720
50402009.09.28 18:12close25200.101.465881.465201.46720-3.207879.62
50412009.09.28 18:15buy25210.101.467031.466031.46803
50422009.09.28 18:27s/l25210.101.466031.466031.46803-10.007869.62
50432009.09.28 18:27sell25220.101.465861.466861.46486
50442009.09.28 18:37close25220.101.466241.466861.46486-3.807865.82
50452009.09.28 18:40sell25230.101.464141.465141.46314
50462009.09.28 18:45t/p25230.101.463141.465141.4631410.007875.82
50472009.09.28 18:45sell25240.101.462601.463601.46160
50482009.09.28 18:50t/p25240.101.461601.463601.4616010.007885.82
50492009.09.28 18:50sell25250.101.460551.461551.45955
50502009.09.28 18:52s/l25250.101.461551.461551.45955-10.007875.82
50512009.09.28 18:52sell25260.101.461581.462581.46058
50522009.09.28 18:57s/l25260.101.462581.462581.46058-10.007865.82
50532009.09.28 18:57sell25270.101.462601.463601.46160
50542009.09.28 19:00t/p25270.101.461601.463601.4616010.007875.82
50552009.09.28 19:00sell25280.101.461501.462501.46050
50562009.09.28 19:02t/p25280.101.460501.462501.4605010.007885.82
50572009.09.28 19:02sell25290.101.459911.460911.45891
50582009.09.28 19:10s/l25290.101.460911.460911.45891-10.007875.82
50592009.09.28 19:10sell25300.101.460911.461911.45991
50602009.09.28 19:20s/l25300.101.461911.461911.45991-10.007865.82
50612009.09.28 19:20sell25310.101.462421.463421.46142
50622009.09.28 19:45t/p25310.101.461421.463421.4614210.007875.82
50632009.09.28 19:45sell25320.101.461341.462341.46034
50642009.09.28 20:02t/p25320.101.460341.462341.4603410.007885.82
50652009.09.28 20:02sell25330.101.459511.460511.45851
50662009.09.28 20:10s/l25330.101.460511.460511.45851-10.007875.82
50672009.09.28 20:10sell25340.101.460471.461471.45947
50682009.09.28 20:20s/l25340.101.461471.461471.45947-10.007865.82
50692009.09.28 20:20sell25350.101.461911.462911.46091
50702009.09.28 20:33t/p25350.101.460911.462911.4609110.007875.82
50712009.09.28 20:33sell25360.101.460531.461531.45953
50722009.09.28 20:46t/p25360.101.459531.461531.4595310.007885.82
50732009.09.28 20:46sell25370.101.458681.459681.45768
50742009.09.28 20:56s/l25370.101.459681.459681.45768-10.007875.82
50752009.09.28 20:56sell25380.101.459731.460731.45873
50762009.09.28 22:10s/l25380.101.460731.460731.45873-10.007865.82
50772009.09.28 22:10sell25390.101.460731.461731.45973
50782009.09.28 22:50s/l25390.101.461731.461731.45973-10.007855.82
50792009.09.28 22:50sell25400.101.461851.462851.46085
50802009.09.29 00:46s/l25400.101.462851.462851.46085-10.097845.73
50812009.09.29 00:46sell25410.101.463011.464011.46201
50822009.09.29 01:50t/p25410.101.462011.464011.4620110.007855.73
50832009.09.29 01:50sell25420.101.461881.462881.46088
50842009.09.29 02:45t/p25420.101.460881.462881.4608810.007865.73
50852009.09.29 02:45sell25430.101.460341.461341.45934
50862009.09.29 02:50t/p25430.101.459341.461341.4593410.007875.73
50872009.09.29 02:50sell25440.101.459291.460291.45829
50882009.09.29 02:57s/l25440.101.460291.460291.45829-10.007865.73
50892009.09.29 02:57sell25450.101.460341.461341.45934
50902009.09.29 03:02t/p25450.101.459341.461341.4593410.007875.73
50912009.09.29 03:02sell25460.101.458581.459581.45758
50922009.09.29 03:20s/l25460.101.459581.459581.45758-10.007865.73
50932009.09.29 03:20sell25470.101.459751.460751.45875
50942009.09.29 03:59s/l25470.101.460751.460751.45875-10.007855.73
50952009.09.29 03:59sell25480.101.461251.462251.46025
50962009.09.29 04:15s/l25480.101.462251.462251.46025-10.007845.73
50972009.09.29 04:15sell25490.101.462691.463691.46169
50982009.09.29 05:26t/p25490.101.461691.463691.4616910.007855.73
50992009.09.29 05:26sell25500.101.461631.462631.46063
51002009.09.29 05:50s/l25500.101.462631.462631.46063-10.007845.73
51012009.09.29 05:50sell25510.101.462881.463881.46188
51022009.09.29 06:32s/l25510.101.463881.463881.46188-10.007835.73
51032009.09.29 06:32sell25520.101.463871.464871.46287
51042009.09.29 06:50t/p25520.101.462871.464871.4628710.007845.73
51052009.09.29 06:50sell25530.101.462791.463791.46179
51062009.09.29 07:15s/l25530.101.463791.463791.46179-10.007835.73
51072009.09.29 07:15sell25540.101.463961.464961.46296
51082009.09.29 07:20close25540.101.464621.464961.46296-6.607829.13
51092009.09.29 07:22sell25550.101.464171.465171.46317
51102009.09.29 07:25close25550.101.464421.465171.46317-2.507826.63
51112009.09.29 07:27sell25560.101.463761.464761.46276
51122009.09.29 08:15t/p25560.101.462761.464761.4627610.007836.63
51132009.09.29 08:15sell25570.101.462261.463261.46126
51142009.09.29 08:50s/l25570.101.463261.463261.46126-10.007826.63
51152009.09.29 08:50sell25580.101.463411.464411.46241
51162009.09.29 09:10t/p25580.101.462411.464411.4624110.007836.63
51172009.09.29 09:10sell25590.101.462181.463181.46118
51182009.09.29 09:20t/p25590.101.461181.463181.4611810.007846.63
51192009.09.29 09:20sell25600.101.460191.461191.45919
51202009.09.29 09:27s/l25600.101.461191.461191.45919-10.007836.63
51212009.09.29 09:27sell25610.101.461331.462331.46033
51222009.09.29 09:27t/p25610.101.460331.462331.4603310.007846.63
51232009.09.29 09:27sell25620.101.460281.461281.45928
51242009.09.29 09:40t/p25620.101.459281.461281.4592810.007856.63
51252009.09.29 09:40sell25630.101.458971.459971.45797
51262009.09.29 09:50t/p25630.101.457971.459971.4579710.007866.63
51272009.09.29 09:50sell25640.101.456691.457691.45569
51282009.09.29 09:57s/l25640.101.457691.457691.45569-10.007856.63
51292009.09.29 09:57sell25650.101.458001.459001.45700
51302009.09.29 10:15t/p25650.101.457001.459001.4570010.007866.63
51312009.09.29 10:15sell25660.101.456731.457731.45573
51322009.09.29 10:35s/l25660.101.457731.457731.45573-10.007856.63
51332009.09.29 10:35sell25670.101.457821.458821.45682
51342009.09.29 10:45s/l25670.101.458821.458821.45682-10.007846.63
51352009.09.29 10:45sell25680.101.458861.459861.45786
51362009.09.29 11:20t/p25680.101.457861.459861.4578610.007856.63
51372009.09.29 11:20sell25690.101.457701.458701.45670
51382009.09.29 11:50t/p25690.101.456701.458701.4567010.007866.63
51392009.09.29 11:50sell25700.101.456351.457351.45535
51402009.09.29 12:02s/l25700.101.457351.457351.45535-10.007856.63
51412009.09.29 12:02sell25710.101.458501.459501.45750
51422009.09.29 12:15t/p25710.101.457501.459501.4575010.007866.63
51432009.09.29 12:15sell25720.101.456461.457461.45546
51442009.09.29 12:20t/p25720.101.455461.457461.4554610.007876.63
51452009.09.29 12:20sell25730.101.455101.456101.45410
51462009.09.29 12:27s/l25730.101.456101.456101.45410-10.007866.63
51472009.09.29 12:27sell25740.101.456461.457461.45546
51482009.09.29 12:45t/p25740.101.455461.457461.4554610.007876.63
51492009.09.29 12:45sell25750.101.454771.455771.45377
51502009.09.29 12:50t/p25750.101.453771.455771.4537710.007886.63
51512009.09.29 12:50sell25760.101.453541.454541.45254
51522009.09.29 12:57s/l25760.101.454541.454541.45254-10.007876.63
51532009.09.29 12:57sell25770.101.454771.455771.45377
51542009.09.29 12:59s/l25770.101.455771.455771.45377-10.007866.63
51552009.09.29 12:59sell25780.101.455761.456761.45476
51562009.09.29 13:07t/p25780.101.454761.456761.4547610.007876.63
51572009.09.29 13:07sell25790.101.454661.455661.45366
51582009.09.29 13:10s/l25790.101.455661.455661.45366-10.007866.63
51592009.09.29 13:10sell25800.101.455681.456681.45468
51602009.09.29 13:20s/l25800.101.456681.456681.45468-10.007856.63
51612009.09.29 13:20sell25810.101.456901.457901.45590
51622009.09.29 13:59t/p25810.101.455901.457901.4559010.007866.63
51632009.09.29 13:59sell25820.101.454871.455871.45387
51642009.09.29 14:37t/p25820.101.453871.455871.4538710.007876.63
51652009.09.29 14:37sell25830.101.453661.454661.45266
51662009.09.29 14:40s/l25830.101.454661.454661.45266-10.007866.63
51672009.09.29 14:40sell25840.101.454841.455841.45384
51682009.09.29 14:50s/l25840.101.455841.455841.45384-10.007856.63
51692009.09.29 14:50sell25850.101.456261.457261.45526
51702009.09.29 15:20s/l25850.101.457261.457261.45526-10.007846.63
51712009.09.29 15:20sell25860.101.457471.458471.45647
51722009.09.29 15:27t/p25860.101.456471.458471.4564710.007856.63
51732009.09.29 15:27sell25870.101.456191.457191.45519
51742009.09.29 15:32s/l25870.101.457191.457191.45519-10.007846.63
51752009.09.29 15:32sell25880.101.457411.458411.45641
51762009.09.29 15:40t/p25880.101.456411.458411.4564110.007856.63
51772009.09.29 15:40sell25890.101.456171.457171.45517
51782009.09.29 15:45t/p25890.101.455171.457171.4551710.007866.63
51792009.09.29 15:45sell25900.101.454931.455931.45393
51802009.09.29 15:50t/p25900.101.453931.455931.4539310.007876.63
51812009.09.29 15:50sell25910.101.453281.454281.45228
51822009.09.29 15:57s/l25910.101.454281.454281.45228-10.007866.63
51832009.09.29 15:57sell25920.101.454931.455931.45393
51842009.09.29 16:02t/p25920.101.453931.455931.4539310.007876.63
51852009.09.29 16:02sell25930.101.452971.453971.45197
51862009.09.29 16:10s/l25930.101.453971.453971.45197-10.007866.63
51872009.09.29 16:10sell25940.101.454071.455071.45307
51882009.09.29 16:20s/l25940.101.455071.455071.45307-10.007856.63
51892009.09.29 16:20sell25950.101.455721.456721.45472
51902009.09.29 16:27t/p25950.101.454721.456721.4547210.007866.63
51912009.09.29 16:27sell25960.101.454621.455621.45362
51922009.09.29 16:32s/l25960.101.455621.455621.45362-10.007856.63
51932009.09.29 16:32sell25970.101.456431.457431.45543
51942009.09.29 16:45t/p25970.101.455431.457431.4554310.007866.63
51952009.09.29 16:45sell25980.101.454971.455971.45397
51962009.09.29 17:02t/p25980.101.453971.455971.4539710.007876.63
51972009.09.29 17:02sell25990.101.453841.454841.45284
51982009.09.29 17:10s/l25990.101.454841.454841.45284-10.007866.63
51992009.09.29 17:10sell26000.101.454831.455831.45383
52002009.09.29 17:20s/l26000.101.455831.455831.45383-10.007856.63
52012009.09.29 17:20sell26010.101.456311.457311.45531
52022009.09.29 17:45t/p26010.101.455311.457311.4553110.007866.63
52032009.09.29 17:45sell26020.101.455251.456251.45425
52042009.09.29 18:02t/p26020.101.454251.456251.4542510.007876.63
52052009.09.29 18:02sell26030.101.453831.454831.45283
52062009.09.29 18:15s/l26030.101.454831.454831.45283-10.007866.63
52072009.09.29 18:15sell26040.101.455261.456261.45426
52082009.09.29 18:43s/l26040.101.456261.456261.45426-10.007856.63
52092009.09.29 18:43sell26050.101.456561.457561.45556
52102009.09.29 18:59s/l26050.101.457561.457561.45556-10.007846.63
52112009.09.29 18:59sell26060.101.457981.458981.45698
52122009.09.29 19:20t/p26060.101.456981.458981.4569810.007856.63
52132009.09.29 19:20sell26070.101.456571.457571.45557
52142009.09.29 19:45s/l26070.101.457571.457571.45557-10.007846.63
52152009.09.29 19:45sell26080.101.457911.458911.45691
52162009.09.29 20:46t/p26080.101.456911.458911.4569110.007856.63
52172009.09.29 20:46sell26090.101.456591.457591.45559
52182009.09.29 21:15s/l26090.101.457591.457591.45559-10.007846.63
52192009.09.29 21:15sell26100.101.457831.458831.45683
52202009.09.29 22:07t/p26100.101.456831.458831.4568310.007856.63
52212009.09.29 22:07sell26110.101.456771.457771.45577
52222009.09.29 22:20s/l26110.101.457771.457771.45577-10.007846.63
52232009.09.29 22:20sell26120.101.457951.458951.45695
52242009.09.29 23:02s/l26120.101.458951.458951.45695-10.007836.63
52252009.09.29 23:02sell26130.101.458901.459901.45790
52262009.09.30 00:20t/p26130.101.457901.459901.457909.917846.54
52272009.09.30 00:20sell26140.101.457531.458531.45653
52282009.09.30 00:45s/l26140.101.458531.458531.45653-10.007836.54
52292009.09.30 00:45sell26150.101.458521.459521.45752
52302009.09.30 01:50s/l26150.101.459521.459521.45752-10.007826.54
52312009.09.30 01:50sell26160.101.459671.460671.45867
52322009.09.30 02:02t/p26160.101.458671.460671.4586710.007836.54
52332009.09.30 02:02sell26170.101.458541.459541.45754
52342009.09.30 02:15s/l26170.101.459541.459541.45754-10.007826.54
52352009.09.30 02:15sell26180.101.459761.460761.45876
52362009.09.30 02:37close26180.101.460531.460761.45876-7.707818.84
52372009.09.30 02:40sell26190.101.459801.460801.45880
52382009.09.30 02:50t/p26190.101.458801.460801.4588010.007828.84
52392009.09.30 02:50sell26200.101.458611.459611.45761
52402009.09.30 02:59s/l26200.101.459611.459611.45761-10.007818.84
52412009.09.30 02:59sell26210.101.459821.460821.45882
52422009.09.30 03:00close26210.101.459881.460821.45882-0.607818.24
52432009.09.30 03:02buy26220.101.459821.458821.46082
52442009.09.30 03:15t/p26220.101.460821.458821.4608210.007828.24
52452009.09.30 03:15buy26230.101.461211.460211.46221
52462009.09.30 03:46t/p26230.101.462211.460211.4622110.007838.24
52472009.09.30 03:46buy26240.101.462551.461551.46355
52482009.09.30 05:20s/l26240.101.461551.461551.46355-10.007828.24
52492009.09.30 05:20buy26250.101.461431.460431.46243
52502009.09.30 06:46t/p26250.101.462431.460431.4624310.007838.24
52512009.09.30 06:46buy26260.101.462621.461621.46362
52522009.09.30 07:20s/l26260.101.461621.461621.46362-10.007828.24
52532009.09.30 07:20buy26270.101.461581.460581.46258
52542009.09.30 07:45t/p26270.101.462581.460581.4625810.007838.24
52552009.09.30 07:45buy26280.101.462861.461861.46386
52562009.09.30 08:02t/p26280.101.463861.461861.4638610.007848.24
52572009.09.30 08:02buy26290.101.464171.463171.46517
52582009.09.30 08:15s/l26290.101.463171.463171.46517-10.007838.24
52592009.09.30 08:15buy26300.101.462601.461601.46360
52602009.09.30 08:20s/l26300.101.461601.461601.46360-10.007828.24
52612009.09.30 08:20buy26310.101.461561.460561.46256
52622009.09.30 08:50t/p26310.101.462561.460561.4625610.007838.24
52632009.09.30 08:50buy26320.101.462841.461841.46384
52642009.09.30 09:02s/l26320.101.461841.461841.46384-10.007828.24
52652009.09.30 09:02buy26330.101.461871.460871.46287
52662009.09.30 09:15s/l26330.101.460871.460871.46287-10.007818.24
52672009.09.30 09:15buy26340.101.460881.459881.46188
52682009.09.30 10:02s/l26340.101.459881.459881.46188-10.007808.24
52692009.09.30 10:02buy26350.101.459931.458931.46093
52702009.09.30 10:15t/p26350.101.460931.458931.4609310.007818.24
52712009.09.30 10:15buy26360.101.461271.460271.46227
52722009.09.30 10:40t/p26360.101.462271.460271.4622710.007828.24
52732009.09.30 10:40buy26370.101.462451.461451.46345
52742009.09.30 10:50t/p26370.101.463451.461451.4634510.007838.24
52752009.09.30 10:50buy26380.101.463911.462911.46491
52762009.09.30 10:57s/l26380.101.462911.462911.46491-10.007828.24
52772009.09.30 10:57buy26390.101.462941.461941.46394
52782009.09.30 11:10t/p26390.101.463941.461941.4639410.007838.24
52792009.09.30 11:10buy26400.101.464621.463621.46562
52802009.09.30 11:15t/p26400.101.465621.463621.4656210.007848.24
52812009.09.30 11:15buy26410.101.465821.464821.46682
52822009.09.30 11:20t/p26410.101.466821.464821.4668210.007858.24
52832009.09.30 11:20buy26420.101.467031.466031.46803
52842009.09.30 11:27s/l26420.101.466031.466031.46803-10.007848.24
52852009.09.30 11:27buy26430.101.465421.464421.46642
52862009.09.30 11:27t/p26430.101.466421.464421.4664210.007858.24
52872009.09.30 11:27buy26440.101.466931.465931.46793
52882009.09.30 12:20s/l26440.101.465931.465931.46793-10.007848.24
52892009.09.30 12:20buy26450.101.465531.464531.46653
52902009.09.30 12:50t/p26450.101.466531.464531.4665310.007858.24
52912009.09.30 12:50buy26460.101.466741.465741.46774
52922009.09.30 13:40s/l26460.101.465741.465741.46774-10.007848.24
52932009.09.30 13:40buy26470.101.465641.464641.46664
52942009.09.30 13:50s/l26470.101.464641.464641.46664-10.007838.24
52952009.09.30 13:50buy26480.101.463531.462531.46453
52962009.09.30 13:57t/p26480.101.464531.462531.4645310.007848.24
52972009.09.30 13:57buy26490.101.464731.463731.46573
52982009.09.30 14:07t/p26490.101.465731.463731.4657310.007858.24
52992009.09.30 14:07buy26500.101.466171.465171.46717
53002009.09.30 14:10s/l26500.101.465171.465171.46717-10.007848.24
53012009.09.30 14:10buy26510.101.464361.463361.46536
53022009.09.30 14:15s/l26510.101.463361.463361.46536-10.007838.24
53032009.09.30 14:15buy26520.101.463001.462001.46400
53042009.09.30 14:20s/l26520.101.462001.462001.46400-10.007828.24
53052009.09.30 14:20buy26530.101.461191.460191.46219
53062009.09.30 14:27t/p26530.101.462191.460191.4621910.007838.24
53072009.09.30 14:27buy26540.101.463001.462001.46400
53082009.09.30 14:27s/l26540.101.462001.462001.46400-10.007828.24
53092009.09.30 14:27buy26550.101.461641.460641.46264
53102009.09.30 14:32t/p26550.101.462641.460641.4626410.007838.24
53112009.09.30 14:32buy26560.101.462731.461731.46373
53122009.09.30 14:40s/l26560.101.461731.461731.46373-10.007828.24
53132009.09.30 14:40buy26570.101.461441.460441.46244
53142009.09.30 14:45s/l26570.101.460441.460441.46244-10.007818.24
53152009.09.30 14:45buy26580.101.460161.459161.46116
53162009.09.30 14:50s/l26580.101.459161.459161.46116-10.007808.24
53172009.09.30 14:50buy26590.101.458441.457441.45944
53182009.09.30 14:57t/p26590.101.459441.457441.4594410.007818.24
53192009.09.30 14:57buy26600.101.460161.459161.46116
53202009.09.30 15:15t/p26600.101.461161.459161.4611610.007828.24
53212009.09.30 15:15buy26610.101.461581.460581.46258
53222009.09.30 15:45s/l26610.101.460581.460581.46258-10.007818.24
53232009.09.30 15:45buy26620.101.460131.459131.46113
53242009.09.30 15:50s/l26620.101.459131.459131.46113-10.007808.24
53252009.09.30 15:50buy26630.101.459001.458001.46000
53262009.09.30 15:57t/p26630.101.460001.458001.4600010.007818.24
53272009.09.30 15:57buy26640.101.460131.459131.46113
53282009.09.30 16:02s/l26640.101.459131.459131.46113-10.007808.24
53292009.09.30 16:02sell26650.101.457781.458781.45678
53302009.09.30 16:10s/l26650.101.458781.458781.45678-10.007798.24
53312009.09.30 16:10sell26660.101.458971.459971.45797
53322009.09.30 16:15close26660.101.459911.459971.45797-9.407788.84
53332009.09.30 16:17buy26670.101.459611.458611.46061
53342009.09.30 16:20t/p26670.101.460611.458611.4606110.007798.84
53352009.09.30 16:20buy26680.101.460801.459801.46180
53362009.09.30 16:27s/l26680.101.459801.459801.46180-10.007788.84
53372009.09.30 16:27buy26690.101.459611.458611.46061
53382009.09.30 16:33t/p26690.101.460611.458611.4606110.007798.84
53392009.09.30 16:33buy26700.101.461471.460471.46247
53402009.09.30 16:46t/p26700.101.462471.460471.4624710.007808.84
53412009.09.30 16:46buy26710.101.462831.461831.46383
53422009.09.30 16:59s/l26710.101.461831.461831.46383-10.007798.84
53432009.09.30 16:59buy26720.101.461711.460711.46271
53442009.09.30 17:15t/p26720.101.462711.460711.4627110.007808.84
53452009.09.30 17:15buy26730.101.462891.461891.46389
53462009.09.30 17:32s/l26730.101.461891.461891.46389-10.007798.84
53472009.09.30 17:32buy26740.101.461781.460781.46278
53482009.09.30 17:45t/p26740.101.462781.460781.4627810.007808.84
53492009.09.30 17:45buy26750.101.463001.462001.46400
53502009.09.30 18:10t/p26750.101.464001.462001.4640010.007818.84
53512009.09.30 18:10buy26760.101.464181.463181.46518
53522009.09.30 18:20t/p26760.101.465181.463181.4651810.007828.84
53532009.09.30 18:20buy26770.101.466021.465021.46702
53542009.09.30 18:27s/l26770.101.465021.465021.46702-10.007818.84
53552009.09.30 18:27buy26780.101.464791.463791.46579
53562009.09.30 18:32t/p26780.101.465791.463791.4657910.007828.84
53572009.09.30 18:32buy26790.101.466201.465201.46720
53582009.09.30 18:45s/l26790.101.465201.465201.46720-10.007818.84
53592009.09.30 18:45buy26800.101.464981.463981.46598
53602009.09.30 19:02s/l26800.101.463981.463981.46598-10.007808.84
53612009.09.30 19:02buy26810.101.463711.462711.46471
53622009.09.30 19:15t/p26810.101.464711.462711.4647110.007818.84
53632009.09.30 19:15buy26820.101.464821.463821.46582
53642009.09.30 20:02s/l26820.101.463821.463821.46582-10.007808.84
53652009.09.30 20:02buy26830.101.463731.462731.46473
53662009.09.30 20:40t/p26830.101.464731.462731.4647310.007818.84
53672009.09.30 20:40buy26840.101.464841.463841.46584
53682009.09.30 20:50t/p26840.101.465841.463841.4658410.007828.84
53692009.09.30 20:50buy26850.101.465931.464931.46693
53702009.09.30 20:59s/l26850.101.464931.464931.46693-10.007818.84
53712009.09.30 20:59buy26860.101.464551.463551.46555
53722009.09.30 21:15s/l26860.101.463551.463551.46555-10.007808.84
53732009.09.30 21:15buy26870.101.462891.461891.46389
53742009.09.30 21:20s/l26870.101.461891.461891.46389-10.007798.84
53752009.09.30 21:20buy26880.101.461921.460921.46292
53762009.09.30 21:35t/p26880.101.462921.460921.4629210.007808.84
53772009.09.30 21:35buy26890.101.463021.462021.46402
53782009.09.30 21:50t/p26890.101.464021.462021.4640210.007818.84
53792009.09.30 21:50buy26900.101.464361.463361.46536
53802009.09.30 21:59s/l26900.101.463361.463361.46536-10.007808.84
53812009.09.30 21:59buy26910.101.463321.462321.46432
53822009.09.30 22:50t/p26910.101.464321.462321.4643210.007818.84
53832009.09.30 22:50buy26920.101.464801.463801.46580
53842009.09.30 23:10s/l26920.101.463801.463801.46580-10.007808.84
53852009.09.30 23:10buy26930.101.463671.462671.46467
53862009.09.30 23:20s/l26930.101.462671.462671.46467-10.007798.84
53872009.09.30 23:20buy26940.101.462691.461691.46369
53882009.09.30 23:50t/p26940.101.463691.461691.4636910.007808.84
53892009.09.30 23:50buy26950.101.463831.462831.46483
53902009.09.30 23:59close at stop26950.101.463651.462831.46483-1.807807.04