Strategy Tester Report
V1+V2_v4
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MinFreeMarginPct=50; TakeProfitLong=27; TakeProfitShort=27; DLong=20; DShort=20; Multiplier=2; MaxTrades=8; Slippage=3; UseSound=false; MagicLong=800111; MagicShort=800222; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6044.53 | Gross profit | 12422.85 | Gross loss | -6378.32 |
Profit factor | 1.95 | Expected payoff | 3.68 | ||
Absolute drawdown | 1432.34 | Maximal drawdown | 11484.15 (51.49%) | Relative drawdown | 51.49% (11484.15) |
Total trades | 1642 | Short positions (won %) | 634 (98.11%) | Long positions (won %) | 1008 (96.33%) |
Profit trades (% of total) | 1593 (97.02%) | Loss trades (% of total) | 49 (2.98%) | ||
Largest | profit trade | 34.56 | loss trade | -3079.42 | |
Average | profit trade | 7.80 | loss trade | -130.17 | |
Maximum | consecutive wins (profit in money) | 314 (3432.25) | consecutive losses (loss in money) | 8 (-6356.35) | |
Maximal | consecutive profit (count of wins) | 3432.25 (314) | consecutive loss (count of losses) | -6356.35 (8) | |
Average | consecutive wins | 47 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42513 | 0.00000 | 1.42540 | ||
2 | 2009.08.03 01:00 | sell | 2 | 0.01 | 1.42505 | 0.00000 | 1.42478 | ||
3 | 2009.08.03 01:02 | sell | 3 | 0.02 | 1.42527 | 0.00000 | 1.42500 | ||
4 | 2009.08.03 01:05 | t/p | 1 | 0.01 | 1.42540 | 0.00000 | 1.42540 | 0.27 | 10000.27 |
5 | 2009.08.03 01:05 | sell | 4 | 0.04 | 1.42565 | 0.00000 | 1.42538 | ||
6 | 2009.08.03 01:07 | t/p | 3 | 0.02 | 1.42500 | 0.00000 | 1.42500 | 0.54 | 10000.81 |
7 | 2009.08.03 01:07 | t/p | 4 | 0.04 | 1.42538 | 0.00000 | 1.42538 | 1.08 | 10001.89 |
8 | 2009.08.03 01:07 | close | 2 | 0.01 | 1.42497 | 0.00000 | 1.42478 | 0.08 | 10001.97 |
9 | 2009.08.03 01:10 | buy | 5 | 0.01 | 1.42687 | 0.00000 | 1.42714 | ||
10 | 2009.08.03 01:10 | sell | 6 | 0.01 | 1.42679 | 0.00000 | 1.42652 | ||
11 | 2009.08.03 01:10 | sell | 7 | 0.01 | 1.42679 | 0.00000 | 1.42652 | ||
12 | 2009.08.03 01:12 | t/p | 6 | 0.01 | 1.42652 | 0.00000 | 1.42652 | 0.27 | 10002.24 |
13 | 2009.08.03 01:12 | t/p | 7 | 0.01 | 1.42652 | 0.00000 | 1.42652 | 0.27 | 10002.51 |
14 | 2009.08.03 01:12 | buy | 8 | 0.02 | 1.42649 | 0.00000 | 1.42676 | ||
15 | 2009.08.03 01:15 | t/p | 5 | 0.01 | 1.42714 | 0.00000 | 1.42714 | 0.27 | 10002.78 |
16 | 2009.08.03 01:15 | t/p | 8 | 0.02 | 1.42676 | 0.00000 | 1.42676 | 0.54 | 10003.32 |
17 | 2009.08.03 01:15 | buy | 9 | 0.01 | 1.42800 | 0.00000 | 1.42827 | ||
18 | 2009.08.03 01:15 | sell | 10 | 0.01 | 1.42792 | 0.00000 | 1.42765 | ||
19 | 2009.08.03 01:15 | sell | 11 | 0.01 | 1.42792 | 0.00000 | 1.42765 | ||
20 | 2009.08.03 01:17 | t/p | 10 | 0.01 | 1.42765 | 0.00000 | 1.42765 | 0.27 | 10003.59 |
21 | 2009.08.03 01:17 | t/p | 11 | 0.01 | 1.42765 | 0.00000 | 1.42765 | 0.27 | 10003.86 |
22 | 2009.08.03 01:17 | buy | 12 | 0.02 | 1.42762 | 0.00000 | 1.42789 | ||
23 | 2009.08.03 01:20 | t/p | 9 | 0.01 | 1.42827 | 0.00000 | 1.42827 | 0.27 | 10004.13 |
24 | 2009.08.03 01:20 | t/p | 12 | 0.02 | 1.42789 | 0.00000 | 1.42789 | 0.54 | 10004.67 |
25 | 2009.08.03 01:20 | buy | 13 | 0.01 | 1.42914 | 0.00000 | 1.42941 | ||
26 | 2009.08.03 01:20 | sell | 14 | 0.01 | 1.42906 | 0.00000 | 1.42879 | ||
27 | 2009.08.03 01:20 | sell | 15 | 0.01 | 1.42906 | 0.00000 | 1.42879 | ||
28 | 2009.08.03 01:22 | t/p | 14 | 0.01 | 1.42879 | 0.00000 | 1.42879 | 0.27 | 10004.94 |
29 | 2009.08.03 01:22 | t/p | 15 | 0.01 | 1.42879 | 0.00000 | 1.42879 | 0.27 | 10005.21 |
30 | 2009.08.03 01:22 | buy | 16 | 0.02 | 1.42838 | 0.00000 | 1.42865 | ||
31 | 2009.08.03 01:25 | t/p | 16 | 0.02 | 1.42865 | 0.00000 | 1.42865 | 0.54 | 10005.75 |
32 | 2009.08.03 01:25 | buy | 17 | 0.02 | 1.42876 | 0.00000 | 1.42903 | ||
33 | 2009.08.03 01:27 | buy | 18 | 0.04 | 1.42762 | 0.00000 | 1.42789 | ||
34 | 2009.08.03 01:27 | t/p | 18 | 0.04 | 1.42789 | 0.00000 | 1.42789 | 1.08 | 10006.83 |
35 | 2009.08.03 01:27 | sell | 19 | 0.01 | 1.42900 | 0.00000 | 1.42873 | ||
36 | 2009.08.03 01:32 | t/p | 13 | 0.01 | 1.42941 | 0.00000 | 1.42941 | 0.27 | 10007.10 |
37 | 2009.08.03 01:32 | t/p | 17 | 0.02 | 1.42903 | 0.00000 | 1.42903 | 0.54 | 10007.64 |
38 | 2009.08.03 01:32 | sell | 20 | 0.02 | 1.43061 | 0.00000 | 1.43034 | ||
39 | 2009.08.03 01:37 | sell | 21 | 0.04 | 1.43081 | 0.00000 | 1.43054 | ||
40 | 2009.08.03 01:40 | t/p | 20 | 0.02 | 1.43034 | 0.00000 | 1.43034 | 0.54 | 10008.18 |
41 | 2009.08.03 01:40 | t/p | 21 | 0.04 | 1.43054 | 0.00000 | 1.43054 | 1.08 | 10009.26 |
42 | 2009.08.03 01:40 | sell | 22 | 0.02 | 1.43003 | 0.00000 | 1.42976 | ||
43 | 2009.08.03 01:45 | t/p | 22 | 0.02 | 1.42976 | 0.00000 | 1.42976 | 0.54 | 10009.80 |
44 | 2009.08.03 01:45 | sell | 23 | 0.02 | 1.42944 | 0.00000 | 1.42917 | ||
45 | 2009.08.03 01:47 | sell | 24 | 0.04 | 1.42964 | 0.00000 | 1.42937 | ||
46 | 2009.08.03 01:50 | t/p | 23 | 0.02 | 1.42917 | 0.00000 | 1.42917 | 0.54 | 10010.34 |
47 | 2009.08.03 01:50 | t/p | 24 | 0.04 | 1.42937 | 0.00000 | 1.42937 | 1.08 | 10011.42 |
48 | 2009.08.03 01:50 | close | 19 | 0.01 | 1.42874 | 0.00000 | 1.42873 | 0.26 | 10011.68 |
49 | 2009.08.03 01:52 | buy | 25 | 0.01 | 1.42913 | 0.00000 | 1.42940 | ||
50 | 2009.08.03 01:52 | sell | 26 | 0.01 | 1.42905 | 0.00000 | 1.42878 | ||
51 | 2009.08.03 01:57 | t/p | 25 | 0.01 | 1.42940 | 0.00000 | 1.42940 | 0.27 | 10011.95 |
52 | 2009.08.03 01:57 | sell | 27 | 0.02 | 1.42944 | 0.00000 | 1.42917 | ||
53 | 2009.08.03 01:59 | t/p | 26 | 0.01 | 1.42878 | 0.00000 | 1.42878 | 0.27 | 10012.22 |
54 | 2009.08.03 01:59 | t/p | 27 | 0.02 | 1.42917 | 0.00000 | 1.42917 | 0.54 | 10012.76 |
55 | 2009.08.03 01:59 | buy | 28 | 0.01 | 1.42875 | 0.00000 | 1.42902 | ||
56 | 2009.08.03 01:59 | sell | 29 | 0.01 | 1.42867 | 0.00000 | 1.42840 | ||
57 | 2009.08.03 01:59 | buy | 30 | 0.01 | 1.42875 | 0.00000 | 1.42902 | ||
58 | 2009.08.03 02:02 | t/p | 28 | 0.01 | 1.42902 | 0.00000 | 1.42902 | 0.27 | 10013.03 |
59 | 2009.08.03 02:02 | t/p | 30 | 0.01 | 1.42902 | 0.00000 | 1.42902 | 0.27 | 10013.30 |
60 | 2009.08.03 02:02 | sell | 31 | 0.02 | 1.42909 | 0.00000 | 1.42882 | ||
61 | 2009.08.03 02:07 | sell | 32 | 0.04 | 1.42942 | 0.00000 | 1.42915 | ||
62 | 2009.08.03 02:10 | t/p | 29 | 0.01 | 1.42840 | 0.00000 | 1.42840 | 0.27 | 10013.57 |
63 | 2009.08.03 02:10 | t/p | 31 | 0.02 | 1.42882 | 0.00000 | 1.42882 | 0.54 | 10014.11 |
64 | 2009.08.03 02:10 | t/p | 32 | 0.04 | 1.42915 | 0.00000 | 1.42915 | 1.08 | 10015.19 |
65 | 2009.08.03 02:10 | buy | 33 | 0.01 | 1.42820 | 0.00000 | 1.42847 | ||
66 | 2009.08.03 02:10 | sell | 34 | 0.01 | 1.42812 | 0.00000 | 1.42785 | ||
67 | 2009.08.03 02:10 | buy | 35 | 0.01 | 1.42820 | 0.00000 | 1.42847 | ||
68 | 2009.08.03 02:12 | sell | 36 | 0.02 | 1.42844 | 0.00000 | 1.42817 | ||
69 | 2009.08.03 02:15 | t/p | 34 | 0.01 | 1.42785 | 0.00000 | 1.42785 | 0.27 | 10015.46 |
70 | 2009.08.03 02:15 | t/p | 36 | 0.02 | 1.42817 | 0.00000 | 1.42817 | 0.54 | 10016.00 |
71 | 2009.08.03 02:15 | buy | 37 | 0.04 | 1.42722 | 0.00000 | 1.42749 | ||
72 | 2009.08.03 02:20 | buy | 38 | 0.08 | 1.42592 | 0.00000 | 1.42619 | ||
73 | 2009.08.03 02:22 | t/p | 38 | 0.08 | 1.42619 | 0.00000 | 1.42619 | 2.16 | 10018.16 |
74 | 2009.08.03 02:22 | buy | 39 | 0.08 | 1.42657 | 0.00000 | 1.42684 | ||
75 | 2009.08.03 02:25 | buy | 40 | 0.16 | 1.42625 | 0.00000 | 1.42652 | ||
76 | 2009.08.03 02:27 | t/p | 39 | 0.08 | 1.42684 | 0.00000 | 1.42684 | 2.16 | 10020.32 |
77 | 2009.08.03 02:27 | t/p | 40 | 0.16 | 1.42652 | 0.00000 | 1.42652 | 4.32 | 10024.64 |
78 | 2009.08.03 02:27 | buy | 41 | 0.08 | 1.42666 | 0.00000 | 1.42693 | ||
79 | 2009.08.03 02:35 | buy | 42 | 0.16 | 1.42640 | 0.00000 | 1.42667 | ||
80 | 2009.08.03 02:40 | buy | 43 | 0.32 | 1.42612 | 0.00000 | 1.42639 | ||
81 | 2009.08.03 02:45 | buy | 44 | 0.64 | 1.42572 | 0.00000 | 1.42599 | ||
82 | 2009.08.03 02:50 | buy | 45 | 1.28 | 1.42517 | 0.00000 | 1.42544 | ||
83 | 2009.08.03 02:57 | t/p | 45 | 1.28 | 1.42544 | 0.00000 | 1.42544 | 34.56 | 10059.20 |
84 | 2009.08.03 02:59 | buy | 46 | 1.28 | 1.42524 | 0.00000 | 1.42551 | ||
85 | 2009.08.03 03:20 | t/p | 46 | 1.28 | 1.42551 | 0.00000 | 1.42551 | 34.56 | 10093.76 |
86 | 2009.08.03 03:22 | buy | 47 | 1.28 | 1.42549 | 0.00000 | 1.42576 | ||
87 | 2009.08.03 05:02 | t/p | 47 | 1.28 | 1.42576 | 0.00000 | 1.42576 | 34.56 | 10128.32 |
88 | 2009.08.03 05:07 | t/p | 44 | 0.64 | 1.42599 | 0.00000 | 1.42599 | 17.28 | 10145.60 |
89 | 2009.08.03 05:10 | buy | 48 | 0.64 | 1.42523 | 0.00000 | 1.42550 | ||
90 | 2009.08.03 05:15 | buy | 49 | 1.28 | 1.42460 | 0.00000 | 1.42487 | ||
91 | 2009.08.03 06:40 | t/p | 49 | 1.28 | 1.42487 | 0.00000 | 1.42487 | 34.56 | 10180.16 |
92 | 2009.08.03 06:42 | buy | 50 | 1.28 | 1.42493 | 0.00000 | 1.42520 | ||
93 | 2009.08.03 06:45 | t/p | 50 | 1.28 | 1.42520 | 0.00000 | 1.42520 | 34.56 | 10214.72 |
94 | 2009.08.03 06:50 | t/p | 48 | 0.64 | 1.42550 | 0.00000 | 1.42550 | 17.28 | 10232.00 |
95 | 2009.08.03 06:50 | buy | 51 | 0.64 | 1.42575 | 0.00000 | 1.42602 | ||
96 | 2009.08.03 06:52 | buy | 52 | 1.28 | 1.42552 | 0.00000 | 1.42579 | ||
97 | 2009.08.03 10:45 | t/p | 42 | 0.16 | 1.42667 | 0.00000 | 1.42667 | 4.32 | 10236.32 |
98 | 2009.08.03 10:45 | t/p | 43 | 0.32 | 1.42639 | 0.00000 | 1.42639 | 8.64 | 10244.96 |
99 | 2009.08.03 10:45 | t/p | 51 | 0.64 | 1.42602 | 0.00000 | 1.42602 | 17.28 | 10262.24 |
100 | 2009.08.03 10:45 | t/p | 52 | 1.28 | 1.42579 | 0.00000 | 1.42579 | 34.56 | 10296.80 |
101 | 2009.08.03 10:47 | buy | 53 | 0.16 | 1.42644 | 0.00000 | 1.42671 | ||
102 | 2009.08.03 10:50 | t/p | 37 | 0.04 | 1.42749 | 0.00000 | 1.42749 | 1.08 | 10297.88 |
103 | 2009.08.03 10:50 | t/p | 41 | 0.08 | 1.42693 | 0.00000 | 1.42693 | 2.16 | 10300.04 |
104 | 2009.08.03 10:50 | t/p | 53 | 0.16 | 1.42671 | 0.00000 | 1.42671 | 4.32 | 10304.36 |
105 | 2009.08.03 10:52 | buy | 54 | 0.04 | 1.42724 | 0.00000 | 1.42751 | ||
106 | 2009.08.03 10:55 | t/p | 54 | 0.04 | 1.42751 | 0.00000 | 1.42751 | 1.08 | 10305.44 |
107 | 2009.08.03 10:55 | buy | 55 | 0.04 | 1.42764 | 0.00000 | 1.42791 | ||
108 | 2009.08.03 10:57 | buy | 56 | 0.08 | 1.42644 | 0.00000 | 1.42671 | ||
109 | 2009.08.03 10:59 | t/p | 56 | 0.08 | 1.42671 | 0.00000 | 1.42671 | 2.16 | 10307.60 |
110 | 2009.08.03 11:02 | buy | 57 | 0.08 | 1.42697 | 0.00000 | 1.42724 | ||
111 | 2009.08.03 11:05 | t/p | 57 | 0.08 | 1.42724 | 0.00000 | 1.42724 | 2.16 | 10309.76 |
112 | 2009.08.03 11:05 | buy | 58 | 0.08 | 1.42743 | 0.00000 | 1.42770 | ||
113 | 2009.08.03 11:07 | buy | 59 | 0.16 | 1.42651 | 0.00000 | 1.42678 | ||
114 | 2009.08.03 11:10 | t/p | 33 | 0.01 | 1.42847 | 0.00000 | 1.42847 | 0.27 | 10310.03 |
115 | 2009.08.03 11:10 | t/p | 35 | 0.01 | 1.42847 | 0.00000 | 1.42847 | 0.27 | 10310.30 |
116 | 2009.08.03 11:10 | t/p | 55 | 0.04 | 1.42791 | 0.00000 | 1.42791 | 1.08 | 10311.38 |
117 | 2009.08.03 11:10 | t/p | 58 | 0.08 | 1.42770 | 0.00000 | 1.42770 | 2.16 | 10313.54 |
118 | 2009.08.03 11:10 | t/p | 59 | 0.16 | 1.42678 | 0.00000 | 1.42678 | 4.32 | 10317.86 |
119 | 2009.08.03 11:10 | buy | 60 | 0.01 | 1.42881 | 0.00000 | 1.42908 | ||
120 | 2009.08.03 11:10 | sell | 61 | 0.01 | 1.42873 | 0.00000 | 1.42846 | ||
121 | 2009.08.03 11:10 | sell | 62 | 0.01 | 1.42873 | 0.00000 | 1.42846 | ||
122 | 2009.08.03 11:12 | t/p | 61 | 0.01 | 1.42846 | 0.00000 | 1.42846 | 0.27 | 10318.13 |
123 | 2009.08.03 11:12 | t/p | 62 | 0.01 | 1.42846 | 0.00000 | 1.42846 | 0.27 | 10318.40 |
124 | 2009.08.03 11:12 | buy | 63 | 0.02 | 1.42835 | 0.00000 | 1.42862 | ||
125 | 2009.08.03 11:15 | t/p | 60 | 0.01 | 1.42908 | 0.00000 | 1.42908 | 0.27 | 10318.67 |
126 | 2009.08.03 11:15 | t/p | 63 | 0.02 | 1.42862 | 0.00000 | 1.42862 | 0.54 | 10319.21 |
127 | 2009.08.03 11:15 | buy | 64 | 0.01 | 1.43020 | 0.00000 | 1.43047 | ||
128 | 2009.08.03 11:15 | sell | 65 | 0.01 | 1.43012 | 0.00000 | 1.42985 | ||
129 | 2009.08.03 11:15 | sell | 66 | 0.01 | 1.43012 | 0.00000 | 1.42985 | ||
130 | 2009.08.03 11:17 | t/p | 65 | 0.01 | 1.42985 | 0.00000 | 1.42985 | 0.27 | 10319.48 |
131 | 2009.08.03 11:17 | t/p | 66 | 0.01 | 1.42985 | 0.00000 | 1.42985 | 0.27 | 10319.75 |
132 | 2009.08.03 11:17 | buy | 67 | 0.02 | 1.42974 | 0.00000 | 1.43001 | ||
133 | 2009.08.03 11:20 | t/p | 64 | 0.01 | 1.43047 | 0.00000 | 1.43047 | 0.27 | 10320.02 |
134 | 2009.08.03 11:20 | t/p | 67 | 0.02 | 1.43001 | 0.00000 | 1.43001 | 0.54 | 10320.56 |
135 | 2009.08.03 11:20 | buy | 68 | 0.01 | 1.43158 | 0.00000 | 1.43185 | ||
136 | 2009.08.03 11:20 | sell | 69 | 0.01 | 1.43150 | 0.00000 | 1.43123 | ||
137 | 2009.08.03 11:20 | sell | 70 | 0.01 | 1.43150 | 0.00000 | 1.43123 | ||
138 | 2009.08.03 11:22 | t/p | 69 | 0.01 | 1.43123 | 0.00000 | 1.43123 | 0.27 | 10320.83 |
139 | 2009.08.03 11:22 | t/p | 70 | 0.01 | 1.43123 | 0.00000 | 1.43123 | 0.27 | 10321.10 |
140 | 2009.08.03 11:22 | buy | 71 | 0.02 | 1.43066 | 0.00000 | 1.43093 | ||
141 | 2009.08.03 11:25 | t/p | 71 | 0.02 | 1.43093 | 0.00000 | 1.43093 | 0.54 | 10321.64 |
142 | 2009.08.03 11:25 | buy | 72 | 0.02 | 1.43112 | 0.00000 | 1.43139 | ||
143 | 2009.08.03 11:27 | buy | 73 | 0.04 | 1.42974 | 0.00000 | 1.43001 | ||
144 | 2009.08.03 11:27 | buy | 74 | 0.08 | 1.42907 | 0.00000 | 1.42934 | ||
145 | 2009.08.03 11:30 | sell | 75 | 0.01 | 1.42901 | 0.00000 | 1.42874 | ||
146 | 2009.08.03 11:32 | t/p | 74 | 0.08 | 1.42934 | 0.00000 | 1.42934 | 2.16 | 10323.80 |
147 | 2009.08.03 11:32 | sell | 76 | 0.02 | 1.42975 | 0.00000 | 1.42948 | ||
148 | 2009.08.03 11:37 | sell | 77 | 0.04 | 1.42998 | 0.00000 | 1.42971 | ||
149 | 2009.08.03 11:40 | t/p | 76 | 0.02 | 1.42948 | 0.00000 | 1.42948 | 0.54 | 10324.34 |
150 | 2009.08.03 11:40 | t/p | 77 | 0.04 | 1.42971 | 0.00000 | 1.42971 | 1.08 | 10325.42 |
151 | 2009.08.03 11:40 | buy | 78 | 0.08 | 1.42915 | 0.00000 | 1.42942 | ||
152 | 2009.08.03 11:42 | sell | 79 | 0.02 | 1.42930 | 0.00000 | 1.42903 | ||
153 | 2009.08.03 11:45 | t/p | 75 | 0.01 | 1.42874 | 0.00000 | 1.42874 | 0.27 | 10325.69 |
154 | 2009.08.03 11:45 | t/p | 79 | 0.02 | 1.42903 | 0.00000 | 1.42903 | 0.54 | 10326.23 |
155 | 2009.08.03 11:45 | buy | 80 | 0.16 | 1.42846 | 0.00000 | 1.42873 | ||
156 | 2009.08.03 11:50 | buy | 81 | 0.32 | 1.42755 | 0.00000 | 1.42782 | ||
157 | 2009.08.03 11:52 | t/p | 81 | 0.32 | 1.42782 | 0.00000 | 1.42782 | 8.64 | 10334.87 |
158 | 2009.08.03 11:52 | buy | 82 | 0.32 | 1.42801 | 0.00000 | 1.42828 | ||
159 | 2009.08.03 11:55 | buy | 83 | 0.64 | 1.42778 | 0.00000 | 1.42805 | ||
160 | 2009.08.03 11:57 | t/p | 82 | 0.32 | 1.42828 | 0.00000 | 1.42828 | 8.64 | 10343.51 |
161 | 2009.08.03 11:57 | t/p | 83 | 0.64 | 1.42805 | 0.00000 | 1.42805 | 17.28 | 10360.79 |
162 | 2009.08.03 11:59 | buy | 84 | 0.32 | 1.42785 | 0.00000 | 1.42812 | ||
163 | 2009.08.03 12:03 | t/p | 84 | 0.32 | 1.42812 | 0.00000 | 1.42812 | 8.64 | 10369.43 |
164 | 2009.08.03 12:10 | t/p | 80 | 0.16 | 1.42873 | 0.00000 | 1.42873 | 4.32 | 10373.75 |
165 | 2009.08.03 12:16 | t/p | 78 | 0.08 | 1.42942 | 0.00000 | 1.42942 | 2.16 | 10375.91 |
166 | 2009.08.03 12:16 | sell | 85 | 0.01 | 1.42957 | 0.00000 | 1.42930 | ||
167 | 2009.08.03 12:20 | buy | 86 | 0.08 | 1.42932 | 0.00000 | 1.42959 | ||
168 | 2009.08.03 12:26 | t/p | 85 | 0.01 | 1.42930 | 0.00000 | 1.42930 | 0.27 | 10376.18 |
169 | 2009.08.03 12:26 | buy | 87 | 0.16 | 1.42900 | 0.00000 | 1.42927 | ||
170 | 2009.08.03 12:30 | buy | 88 | 0.32 | 1.42879 | 0.00000 | 1.42906 | ||
171 | 2009.08.03 12:40 | t/p | 87 | 0.16 | 1.42927 | 0.00000 | 1.42927 | 4.32 | 10380.50 |
172 | 2009.08.03 12:40 | t/p | 88 | 0.32 | 1.42906 | 0.00000 | 1.42906 | 8.64 | 10389.14 |
173 | 2009.08.03 12:45 | t/p | 73 | 0.04 | 1.43001 | 0.00000 | 1.43001 | 1.08 | 10390.22 |
174 | 2009.08.03 12:45 | t/p | 86 | 0.08 | 1.42959 | 0.00000 | 1.42959 | 2.16 | 10392.38 |
175 | 2009.08.03 12:45 | buy | 89 | 0.04 | 1.43025 | 0.00000 | 1.43052 | ||
176 | 2009.08.03 12:47 | buy | 90 | 0.08 | 1.43005 | 0.00000 | 1.43032 | ||
177 | 2009.08.03 12:50 | t/p | 89 | 0.04 | 1.43052 | 0.00000 | 1.43052 | 1.08 | 10393.46 |
178 | 2009.08.03 12:50 | t/p | 90 | 0.08 | 1.43032 | 0.00000 | 1.43032 | 2.16 | 10395.62 |
179 | 2009.08.03 12:50 | buy | 91 | 0.04 | 1.43085 | 0.00000 | 1.43112 | ||
180 | 2009.08.03 12:52 | buy | 92 | 0.08 | 1.43045 | 0.00000 | 1.43072 | ||
181 | 2009.08.03 12:55 | sell | 93 | 0.01 | 1.43057 | 0.00000 | 1.43030 | ||
182 | 2009.08.03 12:57 | t/p | 93 | 0.01 | 1.43030 | 0.00000 | 1.43030 | 0.27 | 10395.89 |
183 | 2009.08.03 12:57 | buy | 94 | 0.16 | 1.43005 | 0.00000 | 1.43032 | ||
184 | 2009.08.03 12:59 | buy | 95 | 0.32 | 1.42927 | 0.00000 | 1.42954 | ||
185 | 2009.08.03 13:02 | buy | 96 | 0.64 | 1.42881 | 0.00000 | 1.42908 | ||
186 | 2009.08.03 13:07 | buy | 97 | 1.28 | 1.42856 | 0.00000 | 1.42883 | ||
187 | 2009.08.03 13:10 | t/p | 95 | 0.32 | 1.42954 | 0.00000 | 1.42954 | 8.64 | 10404.53 |
188 | 2009.08.03 13:10 | t/p | 96 | 0.64 | 1.42908 | 0.00000 | 1.42908 | 17.28 | 10421.81 |
189 | 2009.08.03 13:10 | t/p | 97 | 1.28 | 1.42883 | 0.00000 | 1.42883 | 34.56 | 10456.37 |
190 | 2009.08.03 13:10 | buy | 98 | 0.32 | 1.42980 | 0.00000 | 1.43007 | ||
191 | 2009.08.03 13:12 | buy | 99 | 0.64 | 1.42955 | 0.00000 | 1.42982 | ||
192 | 2009.08.03 13:15 | t/p | 94 | 0.16 | 1.43032 | 0.00000 | 1.43032 | 4.32 | 10460.69 |
193 | 2009.08.03 13:15 | t/p | 98 | 0.32 | 1.43007 | 0.00000 | 1.43007 | 8.64 | 10469.33 |
194 | 2009.08.03 13:15 | t/p | 99 | 0.64 | 1.42982 | 0.00000 | 1.42982 | 17.28 | 10486.61 |
195 | 2009.08.03 13:15 | sell | 100 | 0.01 | 1.43047 | 0.00000 | 1.43020 | ||
196 | 2009.08.03 13:20 | t/p | 91 | 0.04 | 1.43112 | 0.00000 | 1.43112 | 1.08 | 10487.69 |
197 | 2009.08.03 13:20 | t/p | 92 | 0.08 | 1.43072 | 0.00000 | 1.43072 | 2.16 | 10489.85 |
198 | 2009.08.03 13:20 | sell | 101 | 0.02 | 1.43121 | 0.00000 | 1.43094 | ||
199 | 2009.08.03 13:22 | t/p | 101 | 0.02 | 1.43094 | 0.00000 | 1.43094 | 0.54 | 10490.39 |
200 | 2009.08.03 13:22 | buy | 102 | 0.04 | 1.43079 | 0.00000 | 1.43106 | ||
201 | 2009.08.03 13:25 | sell | 103 | 0.02 | 1.43096 | 0.00000 | 1.43069 | ||
202 | 2009.08.03 13:27 | t/p | 103 | 0.02 | 1.43069 | 0.00000 | 1.43069 | 0.54 | 10490.93 |
203 | 2009.08.03 13:27 | buy | 104 | 0.08 | 1.43030 | 0.00000 | 1.43057 | ||
204 | 2009.08.03 13:27 | t/p | 104 | 0.08 | 1.43057 | 0.00000 | 1.43057 | 2.16 | 10493.09 |
205 | 2009.08.03 13:32 | t/p | 100 | 0.01 | 1.43020 | 0.00000 | 1.43020 | 0.27 | 10493.36 |
206 | 2009.08.03 13:32 | buy | 105 | 0.08 | 1.42989 | 0.00000 | 1.43016 | ||
207 | 2009.08.03 13:37 | buy | 106 | 0.16 | 1.42963 | 0.00000 | 1.42990 | ||
208 | 2009.08.03 13:40 | t/p | 105 | 0.08 | 1.43016 | 0.00000 | 1.43016 | 2.16 | 10495.52 |
209 | 2009.08.03 13:40 | t/p | 106 | 0.16 | 1.42990 | 0.00000 | 1.42990 | 4.32 | 10499.84 |
210 | 2009.08.03 13:40 | sell | 107 | 0.01 | 1.43086 | 0.00000 | 1.43059 | ||
211 | 2009.08.03 13:45 | t/p | 72 | 0.02 | 1.43139 | 0.00000 | 1.43139 | 0.54 | 10500.38 |
212 | 2009.08.03 13:45 | t/p | 102 | 0.04 | 1.43106 | 0.00000 | 1.43106 | 1.08 | 10501.46 |
213 | 2009.08.03 13:45 | sell | 108 | 0.02 | 1.43164 | 0.00000 | 1.43137 | ||
214 | 2009.08.03 13:50 | t/p | 68 | 0.01 | 1.43185 | 0.00000 | 1.43185 | 0.27 | 10501.73 |
215 | 2009.08.03 13:50 | sell | 109 | 0.04 | 1.43243 | 0.00000 | 1.43216 | ||
216 | 2009.08.03 13:52 | t/p | 109 | 0.04 | 1.43216 | 0.00000 | 1.43216 | 1.08 | 10502.81 |
217 | 2009.08.03 13:52 | sell | 110 | 0.04 | 1.43191 | 0.00000 | 1.43164 | ||
218 | 2009.08.03 13:55 | sell | 111 | 0.08 | 1.43217 | 0.00000 | 1.43190 | ||
219 | 2009.08.03 13:57 | t/p | 110 | 0.04 | 1.43164 | 0.00000 | 1.43164 | 1.08 | 10503.89 |
220 | 2009.08.03 13:57 | t/p | 111 | 0.08 | 1.43190 | 0.00000 | 1.43190 | 2.16 | 10506.05 |
221 | 2009.08.03 14:02 | t/p | 107 | 0.01 | 1.43059 | 0.00000 | 1.43059 | 0.27 | 10506.32 |
222 | 2009.08.03 14:02 | t/p | 108 | 0.02 | 1.43137 | 0.00000 | 1.43137 | 0.54 | 10506.86 |
223 | 2009.08.03 14:02 | buy | 112 | 0.01 | 1.43030 | 0.00000 | 1.43057 | ||
224 | 2009.08.03 14:02 | sell | 113 | 0.01 | 1.43022 | 0.00000 | 1.42995 | ||
225 | 2009.08.03 14:02 | buy | 114 | 0.01 | 1.43030 | 0.00000 | 1.43057 | ||
226 | 2009.08.03 14:10 | t/p | 112 | 0.01 | 1.43057 | 0.00000 | 1.43057 | 0.27 | 10507.13 |
227 | 2009.08.03 14:10 | t/p | 114 | 0.01 | 1.43057 | 0.00000 | 1.43057 | 0.27 | 10507.40 |
228 | 2009.08.03 14:10 | sell | 115 | 0.02 | 1.43094 | 0.00000 | 1.43067 | ||
229 | 2009.08.03 14:15 | sell | 116 | 0.04 | 1.43148 | 0.00000 | 1.43121 | ||
230 | 2009.08.03 14:20 | sell | 117 | 0.08 | 1.43202 | 0.00000 | 1.43175 | ||
231 | 2009.08.03 14:22 | t/p | 117 | 0.08 | 1.43175 | 0.00000 | 1.43175 | 2.16 | 10509.56 |
232 | 2009.08.03 14:25 | sell | 118 | 0.08 | 1.43184 | 0.00000 | 1.43157 | ||
233 | 2009.08.03 14:27 | t/p | 118 | 0.08 | 1.43157 | 0.00000 | 1.43157 | 2.16 | 10511.72 |
234 | 2009.08.03 14:27 | sell | 119 | 0.08 | 1.43182 | 0.00000 | 1.43155 | ||
235 | 2009.08.03 14:32 | sell | 120 | 0.16 | 1.43210 | 0.00000 | 1.43183 | ||
236 | 2009.08.03 14:40 | t/p | 120 | 0.16 | 1.43183 | 0.00000 | 1.43183 | 4.32 | 10516.04 |
237 | 2009.08.03 14:45 | t/p | 119 | 0.08 | 1.43155 | 0.00000 | 1.43155 | 2.16 | 10518.20 |
238 | 2009.08.03 14:50 | t/p | 115 | 0.02 | 1.43067 | 0.00000 | 1.43067 | 0.54 | 10518.74 |
239 | 2009.08.03 14:50 | t/p | 116 | 0.04 | 1.43121 | 0.00000 | 1.43121 | 1.08 | 10519.82 |
240 | 2009.08.03 14:50 | sell | 121 | 0.02 | 1.43055 | 0.00000 | 1.43028 | ||
241 | 2009.08.03 14:52 | sell | 122 | 0.04 | 1.43086 | 0.00000 | 1.43059 | ||
242 | 2009.08.03 14:57 | sell | 123 | 0.08 | 1.43117 | 0.00000 | 1.43090 | ||
243 | 2009.08.03 14:59 | sell | 124 | 0.16 | 1.43141 | 0.00000 | 1.43114 | ||
244 | 2009.08.03 15:10 | sell | 125 | 0.32 | 1.43208 | 0.00000 | 1.43181 | ||
245 | 2009.08.03 15:15 | sell | 126 | 0.64 | 1.43263 | 0.00000 | 1.43236 | ||
246 | 2009.08.03 15:20 | sell | 127 | 1.28 | 1.43318 | 0.00000 | 1.43291 | ||
247 | 2009.08.03 15:22 | t/p | 127 | 1.28 | 1.43291 | 0.00000 | 1.43291 | 34.56 | 10554.38 |
248 | 2009.08.03 15:25 | sell | 128 | 1.28 | 1.43300 | 0.00000 | 1.43273 | ||
249 | 2009.08.03 15:27 | t/p | 128 | 1.28 | 1.43273 | 0.00000 | 1.43273 | 34.56 | 10588.94 |
250 | 2009.08.03 15:32 | sell | 129 | 1.28 | 1.43495 | 0.00000 | 1.43468 | ||
251 | 2009.08.03 15:35 | t/p | 129 | 1.28 | 1.43468 | 0.00000 | 1.43468 | 34.56 | 10623.50 |
252 | 2009.08.03 15:35 | sell | 130 | 1.28 | 1.43453 | 0.00000 | 1.43426 | ||
253 | 2009.08.03 15:40 | t/p | 130 | 1.28 | 1.43426 | 0.00000 | 1.43426 | 34.56 | 10658.06 |
254 | 2009.08.03 15:40 | sell | 131 | 1.28 | 1.43369 | 0.00000 | 1.43342 | ||
255 | 2009.08.03 15:45 | t/p | 131 | 1.28 | 1.43342 | 0.00000 | 1.43342 | 34.56 | 10692.62 |
256 | 2009.08.03 15:47 | sell | 132 | 1.28 | 1.43286 | 0.00000 | 1.43259 | ||
257 | 2009.08.03 15:50 | t/p | 123 | 0.08 | 1.43090 | 0.00000 | 1.43090 | 2.16 | 10694.78 |
258 | 2009.08.03 15:50 | t/p | 124 | 0.16 | 1.43114 | 0.00000 | 1.43114 | 4.32 | 10699.10 |
259 | 2009.08.03 15:50 | t/p | 125 | 0.32 | 1.43181 | 0.00000 | 1.43181 | 8.64 | 10707.74 |
260 | 2009.08.03 15:50 | t/p | 126 | 0.64 | 1.43236 | 0.00000 | 1.43236 | 17.28 | 10725.02 |
261 | 2009.08.03 15:50 | t/p | 132 | 1.28 | 1.43259 | 0.00000 | 1.43259 | 34.56 | 10759.58 |
262 | 2009.08.03 15:52 | sell | 133 | 0.08 | 1.43160 | 0.00000 | 1.43133 | ||
263 | 2009.08.03 15:55 | t/p | 133 | 0.08 | 1.43133 | 0.00000 | 1.43133 | 2.16 | 10761.74 |
264 | 2009.08.03 15:55 | sell | 134 | 0.08 | 1.43118 | 0.00000 | 1.43091 | ||
265 | 2009.08.03 15:57 | sell | 135 | 0.16 | 1.43244 | 0.00000 | 1.43217 | ||
266 | 2009.08.03 16:02 | sell | 136 | 0.32 | 1.43306 | 0.00000 | 1.43279 | ||
267 | 2009.08.03 16:05 | sell | 137 | 0.64 | 1.43389 | 0.00000 | 1.43362 | ||
268 | 2009.08.03 16:07 | t/p | 136 | 0.32 | 1.43279 | 0.00000 | 1.43279 | 8.64 | 10770.38 |
269 | 2009.08.03 16:07 | t/p | 137 | 0.64 | 1.43362 | 0.00000 | 1.43362 | 17.28 | 10787.66 |
270 | 2009.08.03 16:10 | sell | 138 | 0.32 | 1.43638 | 0.00000 | 1.43611 | ||
271 | 2009.08.03 16:12 | t/p | 138 | 0.32 | 1.43611 | 0.00000 | 1.43611 | 8.64 | 10796.30 |
272 | 2009.08.03 16:12 | sell | 139 | 0.32 | 1.43555 | 0.00000 | 1.43528 | ||
273 | 2009.08.03 16:15 | sell | 140 | 0.64 | 1.43887 | 0.00000 | 1.43860 | ||
274 | 2009.08.03 16:17 | t/p | 140 | 0.64 | 1.43860 | 0.00000 | 1.43860 | 17.28 | 10813.58 |
275 | 2009.08.03 16:17 | sell | 141 | 0.64 | 1.43804 | 0.00000 | 1.43777 | ||
276 | 2009.08.03 16:20 | sell | 142 | 1.28 | 1.44136 | 0.00000 | 1.44109 | ||
277 | 2009.08.03 16:22 | t/p | 142 | 1.28 | 1.44109 | 0.00000 | 1.44109 | 34.56 | 10848.14 |
278 | 2009.08.03 16:22 | sell | 143 | 1.28 | 1.43970 | 0.00000 | 1.43943 | ||
279 | 2009.08.03 16:27 | t/p | 143 | 1.28 | 1.43943 | 0.00000 | 1.43943 | 34.56 | 10882.70 |
280 | 2009.08.03 16:27 | sell | 144 | 1.28 | 1.44056 | 0.00000 | 1.44029 | ||
281 | 2009.08.03 16:32 | t/p | 144 | 1.28 | 1.44029 | 0.00000 | 1.44029 | 34.56 | 10917.26 |
282 | 2009.08.03 16:32 | sell | 145 | 1.28 | 1.43955 | 0.00000 | 1.43928 | ||
283 | 2009.08.04 02:32 | t/p | 145 | 1.28 | 1.43928 | 0.00000 | 1.43928 | 33.41 | 10950.67 |
284 | 2009.08.04 02:32 | sell | 146 | 1.28 | 1.43918 | 0.00000 | 1.43891 | ||
285 | 2009.08.04 05:50 | t/p | 146 | 1.28 | 1.43891 | 0.00000 | 1.43891 | 34.56 | 10985.23 |
286 | 2009.08.04 05:50 | sell | 147 | 1.28 | 1.43848 | 0.00000 | 1.43821 | ||
287 | 2009.08.04 06:50 | t/p | 147 | 1.28 | 1.43821 | 0.00000 | 1.43821 | 34.56 | 11019.79 |
288 | 2009.08.04 06:57 | sell | 148 | 1.28 | 1.43838 | 0.00000 | 1.43811 | ||
289 | 2009.08.04 07:20 | t/p | 141 | 0.64 | 1.43777 | 0.00000 | 1.43777 | 16.70 | 11036.49 |
290 | 2009.08.04 07:20 | t/p | 148 | 1.28 | 1.43811 | 0.00000 | 1.43811 | 34.56 | 11071.05 |
291 | 2009.08.04 07:20 | sell | 149 | 0.64 | 1.43758 | 0.00000 | 1.43731 | ||
292 | 2009.08.04 07:22 | sell | 150 | 1.28 | 1.43781 | 0.00000 | 1.43754 | ||
293 | 2009.08.04 13:50 | t/p | 150 | 1.28 | 1.43754 | 0.00000 | 1.43754 | 34.56 | 11105.61 |
294 | 2009.08.04 13:57 | sell | 151 | 1.28 | 1.43784 | 0.00000 | 1.43757 | ||
295 | 2009.08.04 14:02 | t/p | 149 | 0.64 | 1.43731 | 0.00000 | 1.43731 | 17.28 | 11122.89 |
296 | 2009.08.04 14:02 | t/p | 151 | 1.28 | 1.43757 | 0.00000 | 1.43757 | 34.56 | 11157.45 |
297 | 2009.08.04 14:02 | sell | 152 | 0.64 | 1.43694 | 0.00000 | 1.43667 | ||
298 | 2009.08.04 14:05 | sell | 153 | 1.28 | 1.43723 | 0.00000 | 1.43696 | ||
299 | 2009.08.04 14:07 | t/p | 153 | 1.28 | 1.43696 | 0.00000 | 1.43696 | 34.56 | 11192.01 |
300 | 2009.08.04 14:10 | sell | 154 | 1.28 | 1.43807 | 0.00000 | 1.43780 | ||
301 | 2009.08.05 08:40 | t/p | 154 | 1.28 | 1.43780 | 0.00000 | 1.43780 | 33.41 | 11225.42 |
302 | 2009.08.05 08:40 | sell | 155 | 1.28 | 1.43771 | 0.00000 | 1.43744 | ||
303 | 2009.08.05 08:46 | t/p | 155 | 1.28 | 1.43744 | 0.00000 | 1.43744 | 34.56 | 11259.98 |
304 | 2009.08.05 08:50 | sell | 156 | 1.28 | 1.43722 | 0.00000 | 1.43695 | ||
305 | 2009.08.05 09:07 | t/p | 156 | 1.28 | 1.43695 | 0.00000 | 1.43695 | 34.56 | 11294.54 |
306 | 2009.08.05 09:10 | sell | 157 | 1.28 | 1.43791 | 0.00000 | 1.43764 | ||
307 | 2009.08.05 15:50 | t/p | 157 | 1.28 | 1.43764 | 0.00000 | 1.43764 | 34.56 | 11329.10 |
308 | 2009.08.05 15:50 | sell | 158 | 1.28 | 1.43747 | 0.00000 | 1.43720 | ||
309 | 2009.08.05 16:10 | t/p | 158 | 1.28 | 1.43720 | 0.00000 | 1.43720 | 34.56 | 11363.66 |
310 | 2009.08.05 16:16 | t/p | 152 | 0.64 | 1.43667 | 0.00000 | 1.43667 | 16.70 | 11380.36 |
311 | 2009.08.05 16:20 | sell | 159 | 0.64 | 1.43606 | 0.00000 | 1.43579 | ||
312 | 2009.08.05 16:26 | sell | 160 | 1.28 | 1.43663 | 0.00000 | 1.43636 | ||
313 | 2009.08.06 14:20 | t/p | 160 | 1.28 | 1.43636 | 0.00000 | 1.43636 | 31.10 | 11411.47 |
314 | 2009.08.06 14:22 | sell | 161 | 1.28 | 1.43657 | 0.00000 | 1.43630 | ||
315 | 2009.08.06 15:50 | t/p | 159 | 0.64 | 1.43579 | 0.00000 | 1.43579 | 15.55 | 11427.02 |
316 | 2009.08.06 15:50 | t/p | 161 | 1.28 | 1.43630 | 0.00000 | 1.43630 | 34.56 | 11461.58 |
317 | 2009.08.06 15:52 | sell | 162 | 0.64 | 1.43598 | 0.00000 | 1.43571 | ||
318 | 2009.08.06 15:55 | t/p | 162 | 0.64 | 1.43571 | 0.00000 | 1.43571 | 17.28 | 11478.86 |
319 | 2009.08.06 15:57 | sell | 163 | 0.64 | 1.43676 | 0.00000 | 1.43649 | ||
320 | 2009.08.06 16:07 | sell | 164 | 1.28 | 1.43718 | 0.00000 | 1.43691 | ||
321 | 2009.08.06 16:10 | t/p | 163 | 0.64 | 1.43649 | 0.00000 | 1.43649 | 17.28 | 11496.14 |
322 | 2009.08.06 16:10 | t/p | 164 | 1.28 | 1.43691 | 0.00000 | 1.43691 | 34.56 | 11530.70 |
323 | 2009.08.06 16:10 | sell | 165 | 0.64 | 1.43594 | 0.00000 | 1.43567 | ||
324 | 2009.08.06 16:12 | sell | 166 | 1.28 | 1.43625 | 0.00000 | 1.43598 | ||
325 | 2009.08.06 16:15 | t/p | 139 | 0.32 | 1.43528 | 0.00000 | 1.43528 | 7.20 | 11537.90 |
326 | 2009.08.06 16:15 | t/p | 165 | 0.64 | 1.43567 | 0.00000 | 1.43567 | 17.28 | 11555.18 |
327 | 2009.08.06 16:15 | t/p | 166 | 1.28 | 1.43598 | 0.00000 | 1.43598 | 34.56 | 11589.74 |
328 | 2009.08.06 16:15 | sell | 167 | 0.32 | 1.43500 | 0.00000 | 1.43473 | ||
329 | 2009.08.06 16:17 | sell | 168 | 0.64 | 1.43531 | 0.00000 | 1.43504 | ||
330 | 2009.08.06 16:20 | t/p | 167 | 0.32 | 1.43473 | 0.00000 | 1.43473 | 8.64 | 11598.38 |
331 | 2009.08.06 16:20 | t/p | 168 | 0.64 | 1.43504 | 0.00000 | 1.43504 | 17.28 | 11615.66 |
332 | 2009.08.06 16:20 | sell | 169 | 0.32 | 1.43376 | 0.00000 | 1.43349 | ||
333 | 2009.08.06 16:22 | sell | 170 | 0.64 | 1.43438 | 0.00000 | 1.43411 | ||
334 | 2009.08.06 16:27 | sell | 171 | 1.28 | 1.43500 | 0.00000 | 1.43473 | ||
335 | 2009.08.06 18:15 | t/p | 171 | 1.28 | 1.43473 | 0.00000 | 1.43473 | 34.56 | 11650.22 |
336 | 2009.08.06 18:15 | sell | 172 | 1.28 | 1.43458 | 0.00000 | 1.43431 | ||
337 | 2009.08.06 18:20 | t/p | 170 | 0.64 | 1.43411 | 0.00000 | 1.43411 | 17.28 | 11667.50 |
338 | 2009.08.06 18:20 | t/p | 172 | 1.28 | 1.43431 | 0.00000 | 1.43431 | 34.56 | 11702.06 |
339 | 2009.08.06 18:22 | sell | 173 | 0.64 | 1.43424 | 0.00000 | 1.43397 | ||
340 | 2009.08.06 18:27 | sell | 174 | 1.28 | 1.43458 | 0.00000 | 1.43431 | ||
341 | 2009.08.06 18:50 | t/p | 174 | 1.28 | 1.43431 | 0.00000 | 1.43431 | 34.56 | 11736.62 |
342 | 2009.08.06 18:57 | sell | 175 | 1.28 | 1.43447 | 0.00000 | 1.43420 | ||
343 | 2009.08.06 18:59 | t/p | 175 | 1.28 | 1.43420 | 0.00000 | 1.43420 | 34.56 | 11771.18 |
344 | 2009.08.06 19:02 | t/p | 173 | 0.64 | 1.43397 | 0.00000 | 1.43397 | 17.28 | 11788.46 |
345 | 2009.08.06 19:10 | sell | 176 | 0.64 | 1.43408 | 0.00000 | 1.43381 | ||
346 | 2009.08.06 19:15 | sell | 177 | 1.28 | 1.43443 | 0.00000 | 1.43416 | ||
347 | 2009.08.06 19:50 | t/p | 177 | 1.28 | 1.43416 | 0.00000 | 1.43416 | 34.56 | 11823.02 |
348 | 2009.08.06 19:52 | sell | 178 | 1.28 | 1.43432 | 0.00000 | 1.43405 | ||
349 | 2009.08.06 20:15 | t/p | 176 | 0.64 | 1.43381 | 0.00000 | 1.43381 | 17.28 | 11840.30 |
350 | 2009.08.06 20:15 | t/p | 178 | 1.28 | 1.43405 | 0.00000 | 1.43405 | 34.56 | 11874.86 |
351 | 2009.08.06 20:20 | t/p | 169 | 0.32 | 1.43349 | 0.00000 | 1.43349 | 8.64 | 11883.50 |
352 | 2009.08.06 20:20 | sell | 179 | 0.32 | 1.43287 | 0.00000 | 1.43260 | ||
353 | 2009.08.06 20:22 | sell | 180 | 0.64 | 1.43320 | 0.00000 | 1.43293 | ||
354 | 2009.08.06 20:27 | sell | 181 | 1.28 | 1.43353 | 0.00000 | 1.43326 | ||
355 | 2009.08.07 14:45 | t/p | 135 | 0.16 | 1.43217 | 0.00000 | 1.43217 | 3.46 | 11886.96 |
356 | 2009.08.07 14:45 | t/p | 179 | 0.32 | 1.43260 | 0.00000 | 1.43260 | 8.35 | 11895.31 |
357 | 2009.08.07 14:45 | t/p | 180 | 0.64 | 1.43293 | 0.00000 | 1.43293 | 16.70 | 11912.01 |
358 | 2009.08.07 14:45 | t/p | 181 | 1.28 | 1.43326 | 0.00000 | 1.43326 | 33.41 | 11945.42 |
359 | 2009.08.07 14:45 | sell | 182 | 0.16 | 1.43158 | 0.00000 | 1.43131 | ||
360 | 2009.08.07 14:47 | sell | 183 | 0.32 | 1.43264 | 0.00000 | 1.43237 | ||
361 | 2009.08.07 14:50 | t/p | 113 | 0.01 | 1.42995 | 0.00000 | 1.42995 | 0.22 | 11945.64 |
362 | 2009.08.07 14:50 | t/p | 121 | 0.02 | 1.43028 | 0.00000 | 1.43028 | 0.43 | 11946.07 |
363 | 2009.08.07 14:50 | t/p | 122 | 0.04 | 1.43059 | 0.00000 | 1.43059 | 0.86 | 11946.93 |
364 | 2009.08.07 14:50 | t/p | 134 | 0.08 | 1.43091 | 0.00000 | 1.43091 | 1.73 | 11948.66 |
365 | 2009.08.07 14:50 | t/p | 182 | 0.16 | 1.43131 | 0.00000 | 1.43131 | 4.32 | 11952.98 |
366 | 2009.08.07 14:50 | t/p | 183 | 0.32 | 1.43237 | 0.00000 | 1.43237 | 8.64 | 11961.62 |
367 | 2009.08.07 14:50 | buy | 184 | 0.01 | 1.42744 | 0.00000 | 1.42771 | ||
368 | 2009.08.07 14:50 | sell | 185 | 0.01 | 1.42736 | 0.00000 | 1.42709 | ||
369 | 2009.08.07 14:50 | buy | 186 | 0.01 | 1.42744 | 0.00000 | 1.42771 | ||
370 | 2009.08.07 14:52 | t/p | 184 | 0.01 | 1.42771 | 0.00000 | 1.42771 | 0.27 | 11961.89 |
371 | 2009.08.07 14:52 | t/p | 186 | 0.01 | 1.42771 | 0.00000 | 1.42771 | 0.27 | 11962.16 |
372 | 2009.08.07 14:52 | buy | 187 | 0.01 | 1.42955 | 0.00000 | 1.42982 | ||
373 | 2009.08.07 14:55 | buy | 188 | 0.02 | 1.42850 | 0.00000 | 1.42877 | ||
374 | 2009.08.07 14:57 | t/p | 187 | 0.01 | 1.42982 | 0.00000 | 1.42982 | 0.27 | 11962.43 |
375 | 2009.08.07 14:57 | t/p | 188 | 0.02 | 1.42877 | 0.00000 | 1.42877 | 0.54 | 11962.97 |
376 | 2009.08.07 14:57 | sell | 189 | 0.02 | 1.43158 | 0.00000 | 1.43131 | ||
377 | 2009.08.07 14:59 | sell | 190 | 0.04 | 1.43223 | 0.00000 | 1.43196 | ||
378 | 2009.08.07 15:02 | sell | 191 | 0.08 | 1.43490 | 0.00000 | 1.43463 | ||
379 | 2009.08.07 15:05 | t/p | 191 | 0.08 | 1.43463 | 0.00000 | 1.43463 | 2.16 | 11965.13 |
380 | 2009.08.07 15:05 | sell | 192 | 0.08 | 1.43431 | 0.00000 | 1.43404 | ||
381 | 2009.08.07 15:07 | sell | 193 | 0.16 | 1.43550 | 0.00000 | 1.43523 | ||
382 | 2009.08.07 15:10 | t/p | 192 | 0.08 | 1.43404 | 0.00000 | 1.43404 | 2.16 | 11967.29 |
383 | 2009.08.07 15:10 | t/p | 193 | 0.16 | 1.43523 | 0.00000 | 1.43523 | 4.32 | 11971.61 |
384 | 2009.08.07 15:10 | sell | 194 | 0.08 | 1.43311 | 0.00000 | 1.43284 | ||
385 | 2009.08.07 15:12 | sell | 195 | 0.16 | 1.43371 | 0.00000 | 1.43344 | ||
386 | 2009.08.07 15:15 | t/p | 190 | 0.04 | 1.43196 | 0.00000 | 1.43196 | 1.08 | 11972.69 |
387 | 2009.08.07 15:15 | t/p | 194 | 0.08 | 1.43284 | 0.00000 | 1.43284 | 2.16 | 11974.85 |
388 | 2009.08.07 15:15 | t/p | 195 | 0.16 | 1.43344 | 0.00000 | 1.43344 | 4.32 | 11979.17 |
389 | 2009.08.07 15:17 | sell | 196 | 0.04 | 1.43192 | 0.00000 | 1.43165 | ||
390 | 2009.08.07 15:20 | t/p | 189 | 0.02 | 1.43131 | 0.00000 | 1.43131 | 0.54 | 11979.71 |
391 | 2009.08.07 15:20 | t/p | 196 | 0.04 | 1.43165 | 0.00000 | 1.43165 | 1.08 | 11980.79 |
392 | 2009.08.07 15:20 | buy | 197 | 0.01 | 1.42901 | 0.00000 | 1.42928 | ||
393 | 2009.08.07 15:22 | t/p | 197 | 0.01 | 1.42928 | 0.00000 | 1.42928 | 0.27 | 11981.06 |
394 | 2009.08.07 15:22 | sell | 198 | 0.02 | 1.43012 | 0.00000 | 1.42985 | ||
395 | 2009.08.07 15:25 | t/p | 198 | 0.02 | 1.42985 | 0.00000 | 1.42985 | 0.54 | 11981.60 |
396 | 2009.08.07 15:25 | sell | 199 | 0.02 | 1.42953 | 0.00000 | 1.42926 | ||
397 | 2009.08.07 15:27 | sell | 200 | 0.04 | 1.43132 | 0.00000 | 1.43105 | ||
398 | 2009.08.07 15:27 | t/p | 200 | 0.04 | 1.43105 | 0.00000 | 1.43105 | 1.08 | 11982.68 |
399 | 2009.08.07 15:27 | buy | 201 | 0.01 | 1.42930 | 0.00000 | 1.42957 | ||
400 | 2009.08.07 15:32 | t/p | 201 | 0.01 | 1.42957 | 0.00000 | 1.42957 | 0.27 | 11982.95 |
401 | 2009.08.07 15:32 | sell | 202 | 0.04 | 1.43102 | 0.00000 | 1.43075 | ||
402 | 2009.08.07 15:35 | t/p | 202 | 0.04 | 1.43075 | 0.00000 | 1.43075 | 1.08 | 11984.03 |
403 | 2009.08.07 15:35 | sell | 203 | 0.04 | 1.43066 | 0.00000 | 1.43039 | ||
404 | 2009.08.07 15:37 | sell | 204 | 0.08 | 1.43138 | 0.00000 | 1.43111 | ||
405 | 2009.08.07 15:40 | t/p | 203 | 0.04 | 1.43039 | 0.00000 | 1.43039 | 1.08 | 11985.11 |
406 | 2009.08.07 15:40 | t/p | 204 | 0.08 | 1.43111 | 0.00000 | 1.43111 | 2.16 | 11987.27 |
407 | 2009.08.07 15:40 | sell | 205 | 0.04 | 1.42993 | 0.00000 | 1.42966 | ||
408 | 2009.08.07 15:42 | sell | 206 | 0.08 | 1.43029 | 0.00000 | 1.43002 | ||
409 | 2009.08.07 15:45 | t/p | 199 | 0.02 | 1.42926 | 0.00000 | 1.42926 | 0.54 | 11987.81 |
410 | 2009.08.07 15:45 | t/p | 205 | 0.04 | 1.42966 | 0.00000 | 1.42966 | 1.08 | 11988.89 |
411 | 2009.08.07 15:45 | t/p | 206 | 0.08 | 1.43002 | 0.00000 | 1.43002 | 2.16 | 11991.05 |
412 | 2009.08.07 15:45 | buy | 207 | 0.01 | 1.42893 | 0.00000 | 1.42920 | ||
413 | 2009.08.07 15:47 | t/p | 207 | 0.01 | 1.42920 | 0.00000 | 1.42920 | 0.27 | 11991.32 |
414 | 2009.08.07 15:47 | sell | 208 | 0.02 | 1.42921 | 0.00000 | 1.42894 | ||
415 | 2009.08.07 15:50 | t/p | 208 | 0.02 | 1.42894 | 0.00000 | 1.42894 | 0.54 | 11991.86 |
416 | 2009.08.07 15:50 | buy | 209 | 0.01 | 1.42748 | 0.00000 | 1.42775 | ||
417 | 2009.08.07 15:52 | t/p | 209 | 0.01 | 1.42775 | 0.00000 | 1.42775 | 0.27 | 11992.13 |
418 | 2009.08.07 15:52 | buy | 210 | 0.01 | 1.42820 | 0.00000 | 1.42847 | ||
419 | 2009.08.07 15:55 | buy | 211 | 0.02 | 1.42784 | 0.00000 | 1.42811 | ||
420 | 2009.08.07 15:57 | t/p | 210 | 0.01 | 1.42847 | 0.00000 | 1.42847 | 0.27 | 11992.40 |
421 | 2009.08.07 15:57 | t/p | 211 | 0.02 | 1.42811 | 0.00000 | 1.42811 | 0.54 | 11992.94 |
422 | 2009.08.07 15:57 | sell | 212 | 0.02 | 1.42885 | 0.00000 | 1.42858 | ||
423 | 2009.08.07 15:59 | t/p | 212 | 0.02 | 1.42858 | 0.00000 | 1.42858 | 0.54 | 11993.48 |
424 | 2009.08.07 15:59 | buy | 213 | 0.01 | 1.42761 | 0.00000 | 1.42788 | ||
425 | 2009.08.07 16:02 | sell | 214 | 0.02 | 1.42783 | 0.00000 | 1.42756 | ||
426 | 2009.08.07 16:05 | t/p | 214 | 0.02 | 1.42756 | 0.00000 | 1.42756 | 0.54 | 11994.02 |
427 | 2009.08.07 16:05 | buy | 215 | 0.02 | 1.42738 | 0.00000 | 1.42765 | ||
428 | 2009.08.07 16:07 | t/p | 213 | 0.01 | 1.42788 | 0.00000 | 1.42788 | 0.27 | 11994.29 |
429 | 2009.08.07 16:07 | t/p | 215 | 0.02 | 1.42765 | 0.00000 | 1.42765 | 0.54 | 11994.83 |
430 | 2009.08.07 16:07 | sell | 216 | 0.02 | 1.42836 | 0.00000 | 1.42809 | ||
431 | 2009.08.07 16:10 | t/p | 185 | 0.01 | 1.42709 | 0.00000 | 1.42709 | 0.27 | 11995.10 |
432 | 2009.08.07 16:10 | t/p | 216 | 0.02 | 1.42809 | 0.00000 | 1.42809 | 0.54 | 11995.64 |
433 | 2009.08.07 16:10 | buy | 217 | 0.01 | 1.42633 | 0.00000 | 1.42660 | ||
434 | 2009.08.07 16:10 | sell | 218 | 0.01 | 1.42625 | 0.00000 | 1.42598 | ||
435 | 2009.08.07 16:10 | buy | 219 | 0.01 | 1.42633 | 0.00000 | 1.42660 | ||
436 | 2009.08.07 16:12 | t/p | 217 | 0.01 | 1.42660 | 0.00000 | 1.42660 | 0.27 | 11995.91 |
437 | 2009.08.07 16:12 | t/p | 219 | 0.01 | 1.42660 | 0.00000 | 1.42660 | 0.27 | 11996.18 |
438 | 2009.08.07 16:12 | buy | 220 | 0.01 | 1.42686 | 0.00000 | 1.42713 | ||
439 | 2009.08.07 16:15 | t/p | 218 | 0.01 | 1.42598 | 0.00000 | 1.42598 | 0.27 | 11996.45 |
440 | 2009.08.07 16:15 | buy | 221 | 0.02 | 1.42474 | 0.00000 | 1.42501 | ||
441 | 2009.08.07 16:17 | t/p | 221 | 0.02 | 1.42501 | 0.00000 | 1.42501 | 0.54 | 11996.99 |
442 | 2009.08.07 16:17 | buy | 222 | 0.02 | 1.42527 | 0.00000 | 1.42554 | ||
443 | 2009.08.07 16:20 | buy | 223 | 0.04 | 1.42263 | 0.00000 | 1.42290 | ||
444 | 2009.08.07 16:22 | t/p | 223 | 0.04 | 1.42290 | 0.00000 | 1.42290 | 1.08 | 11998.07 |
445 | 2009.08.07 16:22 | buy | 224 | 0.04 | 1.42369 | 0.00000 | 1.42396 | ||
446 | 2009.08.07 16:25 | buy | 225 | 0.08 | 1.42316 | 0.00000 | 1.42343 | ||
447 | 2009.08.07 16:27 | t/p | 224 | 0.04 | 1.42396 | 0.00000 | 1.42396 | 1.08 | 11999.15 |
448 | 2009.08.07 16:27 | t/p | 225 | 0.08 | 1.42343 | 0.00000 | 1.42343 | 2.16 | 12001.31 |
449 | 2009.08.07 16:27 | buy | 226 | 0.04 | 1.42474 | 0.00000 | 1.42501 | ||
450 | 2009.08.07 16:27 | buy | 227 | 0.08 | 1.42320 | 0.00000 | 1.42347 | ||
451 | 2009.08.07 16:32 | t/p | 227 | 0.08 | 1.42347 | 0.00000 | 1.42347 | 2.16 | 12003.47 |
452 | 2009.08.07 16:32 | buy | 228 | 0.08 | 1.42388 | 0.00000 | 1.42415 | ||
453 | 2009.08.07 16:35 | buy | 229 | 0.16 | 1.42348 | 0.00000 | 1.42375 | ||
454 | 2009.08.07 16:37 | t/p | 228 | 0.08 | 1.42415 | 0.00000 | 1.42415 | 2.16 | 12005.63 |
455 | 2009.08.07 16:37 | t/p | 229 | 0.16 | 1.42375 | 0.00000 | 1.42375 | 4.32 | 12009.95 |
456 | 2009.08.07 16:37 | buy | 230 | 0.08 | 1.42428 | 0.00000 | 1.42455 | ||
457 | 2009.08.07 16:40 | buy | 231 | 0.16 | 1.42267 | 0.00000 | 1.42294 | ||
458 | 2009.08.07 16:42 | t/p | 231 | 0.16 | 1.42294 | 0.00000 | 1.42294 | 4.32 | 12014.27 |
459 | 2009.08.07 16:42 | buy | 232 | 0.16 | 1.42307 | 0.00000 | 1.42334 | ||
460 | 2009.08.07 16:45 | buy | 233 | 0.32 | 1.42147 | 0.00000 | 1.42174 | ||
461 | 2009.08.07 16:47 | t/p | 233 | 0.32 | 1.42174 | 0.00000 | 1.42174 | 8.64 | 12022.91 |
462 | 2009.08.07 16:47 | buy | 234 | 0.32 | 1.42187 | 0.00000 | 1.42214 | ||
463 | 2009.08.07 16:50 | buy | 235 | 0.64 | 1.41986 | 0.00000 | 1.42013 | ||
464 | 2009.08.07 16:52 | t/p | 235 | 0.64 | 1.42013 | 0.00000 | 1.42013 | 17.28 | 12040.19 |
465 | 2009.08.07 16:52 | buy | 236 | 0.64 | 1.42066 | 0.00000 | 1.42093 | ||
466 | 2009.08.07 16:55 | buy | 237 | 1.28 | 1.42026 | 0.00000 | 1.42053 | ||
467 | 2009.08.07 16:57 | t/p | 236 | 0.64 | 1.42093 | 0.00000 | 1.42093 | 17.28 | 12057.47 |
468 | 2009.08.07 16:57 | t/p | 237 | 1.28 | 1.42053 | 0.00000 | 1.42053 | 34.56 | 12092.03 |
469 | 2009.08.07 16:57 | buy | 238 | 0.64 | 1.42147 | 0.00000 | 1.42174 | ||
470 | 2009.08.07 16:59 | buy | 239 | 1.28 | 1.42073 | 0.00000 | 1.42100 | ||
471 | 2009.08.07 17:05 | t/p | 239 | 1.28 | 1.42100 | 0.00000 | 1.42100 | 34.56 | 12126.59 |
472 | 2009.08.07 17:05 | buy | 240 | 1.28 | 1.42116 | 0.00000 | 1.42143 | ||
473 | 2009.08.07 17:10 | t/p | 238 | 0.64 | 1.42174 | 0.00000 | 1.42174 | 17.28 | 12143.87 |
474 | 2009.08.07 17:10 | t/p | 240 | 1.28 | 1.42143 | 0.00000 | 1.42143 | 34.56 | 12178.43 |
475 | 2009.08.07 17:12 | buy | 241 | 0.64 | 1.42160 | 0.00000 | 1.42187 | ||
476 | 2009.08.07 17:15 | t/p | 234 | 0.32 | 1.42214 | 0.00000 | 1.42214 | 8.64 | 12187.07 |
477 | 2009.08.07 17:15 | t/p | 241 | 0.64 | 1.42187 | 0.00000 | 1.42187 | 17.28 | 12204.35 |
478 | 2009.08.07 17:15 | buy | 242 | 0.32 | 1.42247 | 0.00000 | 1.42274 | ||
479 | 2009.08.07 17:17 | buy | 243 | 0.64 | 1.42225 | 0.00000 | 1.42252 | ||
480 | 2009.08.07 17:20 | t/p | 242 | 0.32 | 1.42274 | 0.00000 | 1.42274 | 8.64 | 12212.99 |
481 | 2009.08.07 17:20 | t/p | 243 | 0.64 | 1.42252 | 0.00000 | 1.42252 | 17.28 | 12230.27 |
482 | 2009.08.07 17:22 | buy | 244 | 0.32 | 1.42269 | 0.00000 | 1.42296 | ||
483 | 2009.08.07 17:27 | buy | 245 | 0.64 | 1.42225 | 0.00000 | 1.42252 | ||
484 | 2009.08.07 17:27 | t/p | 245 | 0.64 | 1.42252 | 0.00000 | 1.42252 | 17.28 | 12247.55 |
485 | 2009.08.07 17:35 | buy | 246 | 0.64 | 1.42203 | 0.00000 | 1.42230 | ||
486 | 2009.08.07 17:37 | t/p | 246 | 0.64 | 1.42230 | 0.00000 | 1.42230 | 17.28 | 12264.83 |
487 | 2009.08.07 17:40 | buy | 247 | 0.64 | 1.42109 | 0.00000 | 1.42136 | ||
488 | 2009.08.07 17:42 | t/p | 247 | 0.64 | 1.42136 | 0.00000 | 1.42136 | 17.28 | 12282.11 |
489 | 2009.08.07 17:42 | buy | 248 | 0.64 | 1.42156 | 0.00000 | 1.42183 | ||
490 | 2009.08.07 17:45 | buy | 249 | 1.28 | 1.41968 | 0.00000 | 1.41995 | ||
491 | 2009.08.07 17:47 | t/p | 249 | 1.28 | 1.41995 | 0.00000 | 1.41995 | 34.56 | 12316.67 |
492 | 2009.08.07 17:47 | buy | 250 | 1.28 | 1.42015 | 0.00000 | 1.42042 | ||
493 | 2009.08.10 03:50 | t/p | 250 | 1.28 | 1.42042 | 0.00000 | 1.42042 | 33.92 | 12350.59 |
494 | 2009.08.10 03:50 | buy | 251 | 1.28 | 1.42059 | 0.00000 | 1.42086 | ||
495 | 2009.08.10 04:20 | t/p | 251 | 1.28 | 1.42086 | 0.00000 | 1.42086 | 34.56 | 12385.15 |
496 | 2009.08.10 04:20 | buy | 252 | 1.28 | 1.42114 | 0.00000 | 1.42141 | ||
497 | 2009.08.10 07:15 | t/p | 252 | 1.28 | 1.42141 | 0.00000 | 1.42141 | 34.56 | 12419.71 |
498 | 2009.08.10 07:35 | buy | 253 | 1.28 | 1.42132 | 0.00000 | 1.42159 | ||
499 | 2009.08.10 09:02 | t/p | 253 | 1.28 | 1.42159 | 0.00000 | 1.42159 | 34.56 | 12454.27 |
500 | 2009.08.10 09:07 | t/p | 248 | 0.64 | 1.42183 | 0.00000 | 1.42183 | 16.96 | 12471.23 |
501 | 2009.08.10 09:07 | buy | 254 | 0.64 | 1.42191 | 0.00000 | 1.42218 | ||
502 | 2009.08.10 09:10 | buy | 255 | 1.28 | 1.42109 | 0.00000 | 1.42136 | ||
503 | 2009.08.12 16:50 | t/p | 255 | 1.28 | 1.42136 | 0.00000 | 1.42136 | 33.28 | 12504.51 |
504 | 2009.08.12 16:50 | buy | 256 | 1.28 | 1.42156 | 0.00000 | 1.42183 | ||
505 | 2009.08.12 17:40 | t/p | 256 | 1.28 | 1.42183 | 0.00000 | 1.42183 | 34.56 | 12539.07 |
506 | 2009.08.12 17:45 | t/p | 254 | 0.64 | 1.42218 | 0.00000 | 1.42218 | 16.64 | 12555.71 |
507 | 2009.08.12 17:50 | t/p | 232 | 0.16 | 1.42334 | 0.00000 | 1.42334 | 4.08 | 12559.79 |
508 | 2009.08.12 17:50 | t/p | 244 | 0.32 | 1.42296 | 0.00000 | 1.42296 | 8.16 | 12567.95 |
509 | 2009.08.12 17:50 | buy | 257 | 0.16 | 1.42345 | 0.00000 | 1.42372 | ||
510 | 2009.08.12 17:52 | buy | 258 | 0.32 | 1.42298 | 0.00000 | 1.42325 | ||
511 | 2009.08.12 17:57 | buy | 259 | 0.64 | 1.42250 | 0.00000 | 1.42277 | ||
512 | 2009.08.12 17:59 | buy | 260 | 1.28 | 1.42139 | 0.00000 | 1.42166 | ||
513 | 2009.08.12 18:05 | t/p | 260 | 1.28 | 1.42166 | 0.00000 | 1.42166 | 34.56 | 12602.51 |
514 | 2009.08.12 18:05 | buy | 261 | 1.28 | 1.42188 | 0.00000 | 1.42215 | ||
515 | 2009.08.12 18:10 | t/p | 261 | 1.28 | 1.42215 | 0.00000 | 1.42215 | 34.56 | 12637.07 |
516 | 2009.08.12 18:15 | t/p | 258 | 0.32 | 1.42325 | 0.00000 | 1.42325 | 8.64 | 12645.71 |
517 | 2009.08.12 18:15 | t/p | 259 | 0.64 | 1.42277 | 0.00000 | 1.42277 | 17.28 | 12662.99 |
518 | 2009.08.12 18:20 | t/p | 230 | 0.08 | 1.42455 | 0.00000 | 1.42455 | 2.04 | 12665.03 |
519 | 2009.08.12 18:20 | t/p | 257 | 0.16 | 1.42372 | 0.00000 | 1.42372 | 4.32 | 12669.35 |
520 | 2009.08.12 18:22 | buy | 262 | 0.08 | 1.42411 | 0.00000 | 1.42438 | ||
521 | 2009.08.12 18:27 | buy | 263 | 0.16 | 1.42347 | 0.00000 | 1.42374 | ||
522 | 2009.08.12 18:27 | buy | 264 | 0.32 | 1.42321 | 0.00000 | 1.42348 | ||
523 | 2009.08.12 18:40 | buy | 265 | 0.64 | 1.42276 | 0.00000 | 1.42303 | ||
524 | 2009.08.12 18:45 | buy | 266 | 1.28 | 1.42226 | 0.00000 | 1.42253 | ||
525 | 2009.08.12 20:07 | t/p | 265 | 0.64 | 1.42303 | 0.00000 | 1.42303 | 17.28 | 12686.63 |
526 | 2009.08.12 20:07 | t/p | 266 | 1.28 | 1.42253 | 0.00000 | 1.42253 | 34.56 | 12721.19 |
527 | 2009.08.12 20:10 | buy | 267 | 0.64 | 1.41972 | 0.00000 | 1.41999 | ||
528 | 2009.08.12 20:12 | t/p | 267 | 0.64 | 1.41999 | 0.00000 | 1.41999 | 17.28 | 12738.47 |
529 | 2009.08.12 20:12 | buy | 268 | 0.64 | 1.42060 | 0.00000 | 1.42087 | ||
530 | 2009.08.12 20:15 | buy | 269 | 1.28 | 1.41707 | 0.00000 | 1.41734 | ||
531 | 2009.08.12 20:17 | t/p | 269 | 1.28 | 1.41734 | 0.00000 | 1.41734 | 34.56 | 12773.03 |
532 | 2009.08.12 20:17 | buy | 270 | 1.28 | 1.41795 | 0.00000 | 1.41822 | ||
533 | 2009.08.12 20:45 | t/p | 270 | 1.28 | 1.41822 | 0.00000 | 1.41822 | 34.56 | 12807.59 |
534 | 2009.08.12 20:45 | buy | 271 | 1.28 | 1.42024 | 0.00000 | 1.42051 | ||
535 | 2009.08.12 20:50 | t/p | 268 | 0.64 | 1.42087 | 0.00000 | 1.42087 | 17.28 | 12824.87 |
536 | 2009.08.12 20:50 | t/p | 271 | 1.28 | 1.42051 | 0.00000 | 1.42051 | 34.56 | 12859.43 |
537 | 2009.08.12 20:52 | buy | 272 | 0.64 | 1.42124 | 0.00000 | 1.42151 | ||
538 | 2009.08.12 20:55 | t/p | 272 | 0.64 | 1.42151 | 0.00000 | 1.42151 | 17.28 | 12876.71 |
539 | 2009.08.12 20:55 | buy | 273 | 0.64 | 1.42225 | 0.00000 | 1.42252 | ||
540 | 2009.08.12 20:57 | buy | 274 | 1.28 | 1.41924 | 0.00000 | 1.41951 | ||
541 | 2009.08.12 20:59 | t/p | 274 | 1.28 | 1.41951 | 0.00000 | 1.41951 | 34.56 | 12911.27 |
542 | 2009.08.12 20:59 | buy | 275 | 1.28 | 1.42104 | 0.00000 | 1.42131 | ||
543 | 2009.08.12 21:15 | t/p | 275 | 1.28 | 1.42131 | 0.00000 | 1.42131 | 34.56 | 12945.83 |
544 | 2009.08.12 21:15 | buy | 276 | 1.28 | 1.42155 | 0.00000 | 1.42182 | ||
545 | 2009.08.12 21:20 | t/p | 276 | 1.28 | 1.42182 | 0.00000 | 1.42182 | 34.56 | 12980.39 |
546 | 2009.08.12 21:22 | buy | 277 | 1.28 | 1.42176 | 0.00000 | 1.42203 | ||
547 | 2009.08.12 21:32 | t/p | 277 | 1.28 | 1.42203 | 0.00000 | 1.42203 | 34.56 | 13014.95 |
548 | 2009.08.12 21:35 | buy | 278 | 1.28 | 1.42202 | 0.00000 | 1.42229 | ||
549 | 2009.08.13 02:32 | t/p | 273 | 0.64 | 1.42252 | 0.00000 | 1.42252 | 16.32 | 13031.27 |
550 | 2009.08.13 02:32 | t/p | 278 | 1.28 | 1.42229 | 0.00000 | 1.42229 | 32.64 | 13063.91 |
551 | 2009.08.13 02:32 | buy | 279 | 0.64 | 1.42263 | 0.00000 | 1.42290 | ||
552 | 2009.08.13 02:40 | buy | 280 | 1.28 | 1.42224 | 0.00000 | 1.42251 | ||
553 | 2009.08.13 03:15 | t/p | 280 | 1.28 | 1.42251 | 0.00000 | 1.42251 | 34.56 | 13098.47 |
554 | 2009.08.13 03:20 | t/p | 279 | 0.64 | 1.42290 | 0.00000 | 1.42290 | 17.28 | 13115.75 |
555 | 2009.08.13 03:22 | buy | 281 | 0.64 | 1.42297 | 0.00000 | 1.42324 | ||
556 | 2009.08.13 03:27 | buy | 282 | 1.28 | 1.42268 | 0.00000 | 1.42295 | ||
557 | 2009.08.13 03:30 | t/p | 282 | 1.28 | 1.42295 | 0.00000 | 1.42295 | 34.56 | 13150.31 |
558 | 2009.08.13 03:37 | t/p | 281 | 0.64 | 1.42324 | 0.00000 | 1.42324 | 17.28 | 13167.59 |
559 | 2009.08.13 03:40 | buy | 283 | 0.64 | 1.42265 | 0.00000 | 1.42292 | ||
560 | 2009.08.13 03:45 | buy | 284 | 1.28 | 1.42203 | 0.00000 | 1.42230 | ||
561 | 2009.08.13 04:10 | t/p | 284 | 1.28 | 1.42230 | 0.00000 | 1.42230 | 34.56 | 13202.15 |
562 | 2009.08.13 04:12 | buy | 285 | 1.28 | 1.42235 | 0.00000 | 1.42262 | ||
563 | 2009.08.13 04:15 | t/p | 285 | 1.28 | 1.42262 | 0.00000 | 1.42262 | 34.56 | 13236.71 |
564 | 2009.08.13 04:20 | t/p | 283 | 0.64 | 1.42292 | 0.00000 | 1.42292 | 17.28 | 13253.99 |
565 | 2009.08.13 04:22 | buy | 286 | 0.64 | 1.42289 | 0.00000 | 1.42316 | ||
566 | 2009.08.13 04:27 | buy | 287 | 1.28 | 1.42267 | 0.00000 | 1.42294 | ||
567 | 2009.08.13 08:10 | t/p | 263 | 0.16 | 1.42374 | 0.00000 | 1.42374 | 4.08 | 13258.07 |
568 | 2009.08.13 08:10 | t/p | 264 | 0.32 | 1.42348 | 0.00000 | 1.42348 | 8.16 | 13266.23 |
569 | 2009.08.13 08:10 | t/p | 286 | 0.64 | 1.42316 | 0.00000 | 1.42316 | 17.28 | 13283.51 |
570 | 2009.08.13 08:10 | t/p | 287 | 1.28 | 1.42294 | 0.00000 | 1.42294 | 34.56 | 13318.07 |
571 | 2009.08.13 08:12 | buy | 288 | 0.16 | 1.42370 | 0.00000 | 1.42397 | ||
572 | 2009.08.13 08:15 | t/p | 226 | 0.04 | 1.42501 | 0.00000 | 1.42501 | 0.96 | 13319.03 |
573 | 2009.08.13 08:15 | t/p | 262 | 0.08 | 1.42438 | 0.00000 | 1.42438 | 2.04 | 13321.07 |
574 | 2009.08.13 08:15 | t/p | 288 | 0.16 | 1.42397 | 0.00000 | 1.42397 | 4.32 | 13325.39 |
575 | 2009.08.13 08:20 | t/p | 222 | 0.02 | 1.42554 | 0.00000 | 1.42554 | 0.48 | 13325.87 |
576 | 2009.08.13 08:20 | sell | 289 | 0.01 | 1.42686 | 0.00000 | 1.42659 | ||
577 | 2009.08.13 08:22 | t/p | 289 | 0.01 | 1.42659 | 0.00000 | 1.42659 | 0.27 | 13326.14 |
578 | 2009.08.13 08:22 | buy | 290 | 0.02 | 1.42601 | 0.00000 | 1.42628 | ||
579 | 2009.08.13 08:25 | t/p | 290 | 0.02 | 1.42628 | 0.00000 | 1.42628 | 0.54 | 13326.68 |
580 | 2009.08.13 08:25 | buy | 291 | 0.02 | 1.42648 | 0.00000 | 1.42675 | ||
581 | 2009.08.13 08:27 | buy | 292 | 0.04 | 1.42509 | 0.00000 | 1.42536 | ||
582 | 2009.08.13 08:27 | t/p | 292 | 0.04 | 1.42536 | 0.00000 | 1.42536 | 1.08 | 13327.76 |
583 | 2009.08.13 08:27 | buy | 293 | 0.04 | 1.42616 | 0.00000 | 1.42643 | ||
584 | 2009.08.13 08:32 | t/p | 293 | 0.04 | 1.42643 | 0.00000 | 1.42643 | 1.08 | 13328.84 |
585 | 2009.08.13 08:32 | sell | 294 | 0.01 | 1.42666 | 0.00000 | 1.42639 | ||
586 | 2009.08.13 08:37 | t/p | 291 | 0.02 | 1.42675 | 0.00000 | 1.42675 | 0.54 | 13329.38 |
587 | 2009.08.13 08:37 | sell | 295 | 0.02 | 1.42698 | 0.00000 | 1.42671 | ||
588 | 2009.08.13 08:40 | t/p | 294 | 0.01 | 1.42639 | 0.00000 | 1.42639 | 0.27 | 13329.65 |
589 | 2009.08.13 08:40 | t/p | 295 | 0.02 | 1.42671 | 0.00000 | 1.42671 | 0.54 | 13330.19 |
590 | 2009.08.13 08:40 | buy | 296 | 0.02 | 1.42579 | 0.00000 | 1.42606 | ||
591 | 2009.08.13 08:45 | buy | 297 | 0.04 | 1.42483 | 0.00000 | 1.42510 | ||
592 | 2009.08.13 08:50 | buy | 298 | 0.08 | 1.42356 | 0.00000 | 1.42383 | ||
593 | 2009.08.13 08:52 | t/p | 298 | 0.08 | 1.42383 | 0.00000 | 1.42383 | 2.16 | 13332.35 |
594 | 2009.08.13 08:52 | buy | 299 | 0.08 | 1.42420 | 0.00000 | 1.42447 | ||
595 | 2009.08.13 08:55 | buy | 300 | 0.16 | 1.42388 | 0.00000 | 1.42415 | ||
596 | 2009.08.13 08:57 | t/p | 299 | 0.08 | 1.42447 | 0.00000 | 1.42447 | 2.16 | 13334.51 |
597 | 2009.08.13 08:57 | t/p | 300 | 0.16 | 1.42415 | 0.00000 | 1.42415 | 4.32 | 13338.83 |
598 | 2009.08.13 08:59 | buy | 301 | 0.08 | 1.42376 | 0.00000 | 1.42403 | ||
599 | 2009.08.13 09:07 | buy | 302 | 0.16 | 1.42355 | 0.00000 | 1.42382 | ||
600 | 2009.08.13 09:10 | t/p | 301 | 0.08 | 1.42403 | 0.00000 | 1.42403 | 2.16 | 13340.99 |
601 | 2009.08.13 09:10 | t/p | 302 | 0.16 | 1.42382 | 0.00000 | 1.42382 | 4.32 | 13345.31 |
602 | 2009.08.13 09:10 | buy | 303 | 0.08 | 1.42437 | 0.00000 | 1.42464 | ||
603 | 2009.08.13 09:15 | t/p | 303 | 0.08 | 1.42464 | 0.00000 | 1.42464 | 2.16 | 13347.47 |
604 | 2009.08.13 09:20 | t/p | 297 | 0.04 | 1.42510 | 0.00000 | 1.42510 | 1.08 | 13348.55 |
605 | 2009.08.13 09:20 | buy | 304 | 0.04 | 1.42536 | 0.00000 | 1.42563 | ||
606 | 2009.08.13 09:22 | buy | 305 | 0.08 | 1.42503 | 0.00000 | 1.42530 | ||
607 | 2009.08.13 09:27 | buy | 306 | 0.16 | 1.42470 | 0.00000 | 1.42497 | ||
608 | 2009.08.13 09:27 | t/p | 306 | 0.16 | 1.42497 | 0.00000 | 1.42497 | 4.32 | 13352.87 |
609 | 2009.08.13 09:32 | t/p | 304 | 0.04 | 1.42563 | 0.00000 | 1.42563 | 1.08 | 13353.95 |
610 | 2009.08.13 09:32 | t/p | 305 | 0.08 | 1.42530 | 0.00000 | 1.42530 | 2.16 | 13356.11 |
611 | 2009.08.13 09:40 | buy | 307 | 0.04 | 1.42549 | 0.00000 | 1.42576 | ||
612 | 2009.08.13 09:45 | buy | 308 | 0.08 | 1.42507 | 0.00000 | 1.42534 | ||
613 | 2009.08.13 09:50 | buy | 309 | 0.16 | 1.42450 | 0.00000 | 1.42477 | ||
614 | 2009.08.13 09:57 | t/p | 309 | 0.16 | 1.42477 | 0.00000 | 1.42477 | 4.32 | 13360.43 |
615 | 2009.08.13 09:59 | buy | 310 | 0.16 | 1.42485 | 0.00000 | 1.42512 | ||
616 | 2009.08.13 10:10 | buy | 311 | 0.32 | 1.42451 | 0.00000 | 1.42478 | ||
617 | 2009.08.13 10:15 | buy | 312 | 0.64 | 1.42410 | 0.00000 | 1.42437 | ||
618 | 2009.08.13 10:20 | buy | 313 | 1.28 | 1.42355 | 0.00000 | 1.42382 | ||
619 | 2009.08.13 10:27 | t/p | 313 | 1.28 | 1.42382 | 0.00000 | 1.42382 | 34.56 | 13394.99 |
620 | 2009.08.13 10:27 | t/p | 312 | 0.64 | 1.42437 | 0.00000 | 1.42437 | 17.28 | 13412.27 |
621 | 2009.08.13 10:40 | t/p | 310 | 0.16 | 1.42512 | 0.00000 | 1.42512 | 4.32 | 13416.59 |
622 | 2009.08.13 10:40 | t/p | 311 | 0.32 | 1.42478 | 0.00000 | 1.42478 | 8.64 | 13425.23 |
623 | 2009.08.13 10:45 | t/p | 307 | 0.04 | 1.42576 | 0.00000 | 1.42576 | 1.08 | 13426.31 |
624 | 2009.08.13 10:45 | t/p | 308 | 0.08 | 1.42534 | 0.00000 | 1.42534 | 2.16 | 13428.47 |
625 | 2009.08.13 10:50 | t/p | 296 | 0.02 | 1.42606 | 0.00000 | 1.42606 | 0.54 | 13429.01 |
626 | 2009.08.13 10:50 | buy | 314 | 0.02 | 1.42646 | 0.00000 | 1.42673 | ||
627 | 2009.08.13 10:52 | buy | 315 | 0.04 | 1.42609 | 0.00000 | 1.42636 | ||
628 | 2009.08.13 10:57 | buy | 316 | 0.08 | 1.42571 | 0.00000 | 1.42598 | ||
629 | 2009.08.13 11:10 | t/p | 315 | 0.04 | 1.42636 | 0.00000 | 1.42636 | 1.08 | 13430.09 |
630 | 2009.08.13 11:10 | t/p | 316 | 0.08 | 1.42598 | 0.00000 | 1.42598 | 2.16 | 13432.25 |
631 | 2009.08.13 11:10 | close | 220 | 0.01 | 1.42662 | 0.00000 | 1.42713 | -0.27 | 13431.98 |
632 | 2009.08.13 11:15 | t/p | 314 | 0.02 | 1.42673 | 0.00000 | 1.42673 | 0.54 | 13432.52 |
633 | 2009.08.13 11:15 | buy | 317 | 0.01 | 1.42739 | 0.00000 | 1.42766 | ||
634 | 2009.08.13 11:15 | sell | 318 | 0.01 | 1.42731 | 0.00000 | 1.42704 | ||
635 | 2009.08.13 11:15 | sell | 319 | 0.01 | 1.42731 | 0.00000 | 1.42704 | ||
636 | 2009.08.13 11:17 | buy | 320 | 0.02 | 1.42716 | 0.00000 | 1.42743 | ||
637 | 2009.08.13 11:20 | t/p | 317 | 0.01 | 1.42766 | 0.00000 | 1.42766 | 0.27 | 13432.79 |
638 | 2009.08.13 11:20 | t/p | 320 | 0.02 | 1.42743 | 0.00000 | 1.42743 | 0.54 | 13433.33 |
639 | 2009.08.13 11:20 | sell | 321 | 0.04 | 1.42801 | 0.00000 | 1.42774 | ||
640 | 2009.08.13 11:22 | t/p | 321 | 0.04 | 1.42774 | 0.00000 | 1.42774 | 1.08 | 13434.41 |
641 | 2009.08.13 11:22 | sell | 322 | 0.04 | 1.42755 | 0.00000 | 1.42728 | ||
642 | 2009.08.13 11:25 | sell | 323 | 0.08 | 1.42778 | 0.00000 | 1.42751 | ||
643 | 2009.08.13 11:27 | t/p | 322 | 0.04 | 1.42728 | 0.00000 | 1.42728 | 1.08 | 13435.49 |
644 | 2009.08.13 11:27 | t/p | 323 | 0.08 | 1.42751 | 0.00000 | 1.42751 | 2.16 | 13437.65 |
645 | 2009.08.13 11:27 | buy | 324 | 0.01 | 1.42716 | 0.00000 | 1.42743 | ||
646 | 2009.08.13 11:27 | close | 318 | 0.01 | 1.42726 | 0.00000 | 1.42704 | 0.05 | 13437.70 |
647 | 2009.08.13 11:32 | t/p | 324 | 0.01 | 1.42743 | 0.00000 | 1.42743 | 0.27 | 13437.97 |
648 | 2009.08.13 11:32 | sell | 325 | 0.02 | 1.42762 | 0.00000 | 1.42735 | ||
649 | 2009.08.13 11:40 | t/p | 325 | 0.02 | 1.42735 | 0.00000 | 1.42735 | 0.54 | 13438.51 |
650 | 2009.08.13 11:40 | close | 319 | 0.01 | 1.42724 | 0.00000 | 1.42704 | 0.07 | 13438.58 |
651 | 2009.08.13 11:42 | buy | 326 | 0.01 | 1.42739 | 0.00000 | 1.42766 | ||
652 | 2009.08.13 11:42 | sell | 327 | 0.01 | 1.42731 | 0.00000 | 1.42704 | ||
653 | 2009.08.13 11:45 | t/p | 327 | 0.01 | 1.42704 | 0.00000 | 1.42704 | 0.27 | 13438.85 |
654 | 2009.08.13 11:45 | buy | 328 | 0.02 | 1.42677 | 0.00000 | 1.42704 | ||
655 | 2009.08.13 11:50 | buy | 329 | 0.04 | 1.42615 | 0.00000 | 1.42642 | ||
656 | 2009.08.13 11:57 | t/p | 329 | 0.04 | 1.42642 | 0.00000 | 1.42642 | 1.08 | 13439.93 |
657 | 2009.08.13 11:59 | t/p | 328 | 0.02 | 1.42704 | 0.00000 | 1.42704 | 0.54 | 13440.47 |
658 | 2009.08.13 11:59 | buy | 330 | 0.02 | 1.42716 | 0.00000 | 1.42743 | ||
659 | 2009.08.13 12:07 | close | 326 | 0.01 | 1.42731 | 0.00000 | 1.42766 | -0.08 | 13440.39 |
660 | 2009.08.13 12:15 | buy | 331 | 0.02 | 1.42679 | 0.00000 | 1.42706 | ||
661 | 2009.08.13 12:20 | buy | 332 | 0.04 | 1.42645 | 0.00000 | 1.42672 | ||
662 | 2009.08.13 12:27 | t/p | 332 | 0.04 | 1.42672 | 0.00000 | 1.42672 | 1.08 | 13441.47 |
663 | 2009.08.13 12:45 | buy | 333 | 0.04 | 1.42628 | 0.00000 | 1.42655 | ||
664 | 2009.08.13 12:50 | buy | 334 | 0.08 | 1.42587 | 0.00000 | 1.42614 | ||
665 | 2009.08.13 12:57 | t/p | 334 | 0.08 | 1.42614 | 0.00000 | 1.42614 | 2.16 | 13443.63 |
666 | 2009.08.13 13:10 | t/p | 333 | 0.04 | 1.42655 | 0.00000 | 1.42655 | 1.08 | 13444.71 |
667 | 2009.08.13 13:15 | t/p | 331 | 0.02 | 1.42706 | 0.00000 | 1.42706 | 0.54 | 13445.25 |
668 | 2009.08.13 13:15 | close | 330 | 0.02 | 1.42742 | 0.00000 | 1.42743 | 0.52 | 13445.77 |
669 | 2009.08.13 13:17 | buy | 335 | 0.01 | 1.42733 | 0.00000 | 1.42760 | ||
670 | 2009.08.13 13:17 | sell | 336 | 0.01 | 1.42725 | 0.00000 | 1.42698 | ||
671 | 2009.08.13 13:20 | t/p | 335 | 0.01 | 1.42760 | 0.00000 | 1.42760 | 0.27 | 13446.04 |
672 | 2009.08.13 13:20 | sell | 337 | 0.02 | 1.42793 | 0.00000 | 1.42766 | ||
673 | 2009.08.13 13:25 | buy | 338 | 0.01 | 1.42784 | 0.00000 | 1.42811 | ||
674 | 2009.08.13 13:27 | t/p | 337 | 0.02 | 1.42766 | 0.00000 | 1.42766 | 0.54 | 13446.58 |
675 | 2009.08.13 13:27 | buy | 339 | 0.02 | 1.42733 | 0.00000 | 1.42760 | ||
676 | 2009.08.13 13:35 | buy | 340 | 0.04 | 1.42705 | 0.00000 | 1.42732 | ||
677 | 2009.08.13 13:37 | t/p | 340 | 0.04 | 1.42732 | 0.00000 | 1.42732 | 1.08 | 13447.66 |
678 | 2009.08.13 13:37 | sell | 341 | 0.02 | 1.42758 | 0.00000 | 1.42731 | ||
679 | 2009.08.13 13:40 | t/p | 336 | 0.01 | 1.42698 | 0.00000 | 1.42698 | 0.27 | 13447.93 |
680 | 2009.08.13 13:40 | t/p | 341 | 0.02 | 1.42731 | 0.00000 | 1.42731 | 0.54 | 13448.47 |
681 | 2009.08.13 13:40 | buy | 342 | 0.04 | 1.42643 | 0.00000 | 1.42670 | ||
682 | 2009.08.13 13:45 | buy | 343 | 0.08 | 1.42552 | 0.00000 | 1.42579 | ||
683 | 2009.08.13 13:50 | buy | 344 | 0.16 | 1.42429 | 0.00000 | 1.42456 | ||
684 | 2009.08.13 13:52 | t/p | 344 | 0.16 | 1.42456 | 0.00000 | 1.42456 | 4.32 | 13452.79 |
685 | 2009.08.13 13:52 | buy | 345 | 0.16 | 1.42490 | 0.00000 | 1.42517 | ||
686 | 2009.08.13 13:55 | buy | 346 | 0.32 | 1.42460 | 0.00000 | 1.42487 | ||
687 | 2009.08.13 13:57 | t/p | 345 | 0.16 | 1.42517 | 0.00000 | 1.42517 | 4.32 | 13457.11 |
688 | 2009.08.13 13:57 | t/p | 346 | 0.32 | 1.42487 | 0.00000 | 1.42487 | 8.64 | 13465.75 |
689 | 2009.08.13 13:59 | buy | 347 | 0.16 | 1.42459 | 0.00000 | 1.42486 | ||
690 | 2009.08.13 14:02 | t/p | 347 | 0.16 | 1.42486 | 0.00000 | 1.42486 | 4.32 | 13470.07 |
691 | 2009.08.13 14:02 | buy | 348 | 0.16 | 1.42507 | 0.00000 | 1.42534 | ||
692 | 2009.08.13 14:05 | t/p | 348 | 0.16 | 1.42534 | 0.00000 | 1.42534 | 4.32 | 13474.39 |
693 | 2009.08.13 14:07 | buy | 349 | 0.16 | 1.42436 | 0.00000 | 1.42463 | ||
694 | 2009.08.13 14:10 | t/p | 339 | 0.02 | 1.42760 | 0.00000 | 1.42760 | 0.54 | 13474.93 |
695 | 2009.08.13 14:10 | t/p | 342 | 0.04 | 1.42670 | 0.00000 | 1.42670 | 1.08 | 13476.01 |
696 | 2009.08.13 14:10 | t/p | 343 | 0.08 | 1.42579 | 0.00000 | 1.42579 | 2.16 | 13478.17 |
697 | 2009.08.13 14:10 | t/p | 349 | 0.16 | 1.42463 | 0.00000 | 1.42463 | 4.32 | 13482.49 |
698 | 2009.08.13 14:10 | sell | 350 | 0.01 | 1.42784 | 0.00000 | 1.42757 | ||
699 | 2009.08.13 14:12 | t/p | 350 | 0.01 | 1.42757 | 0.00000 | 1.42757 | 0.27 | 13482.76 |
700 | 2009.08.13 14:12 | buy | 351 | 0.02 | 1.42721 | 0.00000 | 1.42748 | ||
701 | 2009.08.13 14:15 | t/p | 338 | 0.01 | 1.42811 | 0.00000 | 1.42811 | 0.27 | 13483.03 |
702 | 2009.08.13 14:15 | t/p | 351 | 0.02 | 1.42748 | 0.00000 | 1.42748 | 0.54 | 13483.57 |
703 | 2009.08.13 14:15 | buy | 352 | 0.01 | 1.43006 | 0.00000 | 1.43033 | ||
704 | 2009.08.13 14:15 | sell | 353 | 0.01 | 1.42998 | 0.00000 | 1.42971 | ||
705 | 2009.08.13 14:15 | sell | 354 | 0.01 | 1.42998 | 0.00000 | 1.42971 | ||
706 | 2009.08.13 14:17 | t/p | 353 | 0.01 | 1.42971 | 0.00000 | 1.42971 | 0.27 | 13483.84 |
707 | 2009.08.13 14:17 | t/p | 354 | 0.01 | 1.42971 | 0.00000 | 1.42971 | 0.27 | 13484.11 |
708 | 2009.08.13 14:17 | buy | 355 | 0.02 | 1.42935 | 0.00000 | 1.42962 | ||
709 | 2009.08.13 14:20 | t/p | 352 | 0.01 | 1.43033 | 0.00000 | 1.43033 | 0.27 | 13484.38 |
710 | 2009.08.13 14:20 | t/p | 355 | 0.02 | 1.42962 | 0.00000 | 1.42962 | 0.54 | 13484.92 |
711 | 2009.08.13 14:20 | buy | 356 | 0.01 | 1.43220 | 0.00000 | 1.43247 | ||
712 | 2009.08.13 14:20 | sell | 357 | 0.01 | 1.43212 | 0.00000 | 1.43185 | ||
713 | 2009.08.13 14:20 | sell | 358 | 0.01 | 1.43212 | 0.00000 | 1.43185 | ||
714 | 2009.08.13 14:22 | t/p | 357 | 0.01 | 1.43185 | 0.00000 | 1.43185 | 0.27 | 13485.19 |
715 | 2009.08.13 14:22 | t/p | 358 | 0.01 | 1.43185 | 0.00000 | 1.43185 | 0.27 | 13485.46 |
716 | 2009.08.13 14:22 | buy | 359 | 0.02 | 1.43077 | 0.00000 | 1.43104 | ||
717 | 2009.08.13 14:25 | t/p | 359 | 0.02 | 1.43104 | 0.00000 | 1.43104 | 0.54 | 13486.00 |
718 | 2009.08.13 14:25 | buy | 360 | 0.02 | 1.43149 | 0.00000 | 1.43176 | ||
719 | 2009.08.13 14:27 | buy | 361 | 0.04 | 1.42935 | 0.00000 | 1.42962 | ||
720 | 2009.08.13 14:27 | t/p | 361 | 0.04 | 1.42962 | 0.00000 | 1.42962 | 1.08 | 13487.08 |
721 | 2009.08.13 14:27 | buy | 362 | 0.04 | 1.43021 | 0.00000 | 1.43048 | ||
722 | 2009.08.13 14:30 | sell | 363 | 0.01 | 1.43008 | 0.00000 | 1.42981 | ||
723 | 2009.08.13 14:32 | t/p | 363 | 0.01 | 1.42981 | 0.00000 | 1.42981 | 0.27 | 13487.35 |
724 | 2009.08.13 14:32 | buy | 364 | 0.08 | 1.42755 | 0.00000 | 1.42782 | ||
725 | 2009.08.13 14:35 | sell | 365 | 0.01 | 1.42775 | 0.00000 | 1.42748 | ||
726 | 2009.08.13 14:37 | t/p | 365 | 0.01 | 1.42748 | 0.00000 | 1.42748 | 0.27 | 13487.62 |
727 | 2009.08.13 14:37 | buy | 366 | 0.16 | 1.42727 | 0.00000 | 1.42754 | ||
728 | 2009.08.13 14:40 | t/p | 364 | 0.08 | 1.42782 | 0.00000 | 1.42782 | 2.16 | 13489.78 |
729 | 2009.08.13 14:40 | t/p | 366 | 0.16 | 1.42754 | 0.00000 | 1.42754 | 4.32 | 13494.10 |
730 | 2009.08.13 14:40 | buy | 367 | 0.08 | 1.42867 | 0.00000 | 1.42894 | ||
731 | 2009.08.13 14:42 | buy | 368 | 0.16 | 1.42839 | 0.00000 | 1.42866 | ||
732 | 2009.08.13 14:45 | t/p | 367 | 0.08 | 1.42894 | 0.00000 | 1.42894 | 2.16 | 13496.26 |
733 | 2009.08.13 14:45 | t/p | 368 | 0.16 | 1.42866 | 0.00000 | 1.42866 | 4.32 | 13500.58 |
734 | 2009.08.13 14:45 | buy | 369 | 0.08 | 1.42952 | 0.00000 | 1.42979 | ||
735 | 2009.08.13 14:47 | buy | 370 | 0.16 | 1.42924 | 0.00000 | 1.42951 | ||
736 | 2009.08.13 14:50 | t/p | 369 | 0.08 | 1.42979 | 0.00000 | 1.42979 | 2.16 | 13502.74 |
737 | 2009.08.13 14:50 | t/p | 370 | 0.16 | 1.42951 | 0.00000 | 1.42951 | 4.32 | 13507.06 |
738 | 2009.08.13 14:50 | sell | 371 | 0.01 | 1.43028 | 0.00000 | 1.43001 | ||
739 | 2009.08.13 14:52 | t/p | 371 | 0.01 | 1.43001 | 0.00000 | 1.43001 | 0.27 | 13507.33 |
740 | 2009.08.13 14:52 | buy | 372 | 0.08 | 1.42980 | 0.00000 | 1.43007 | ||
741 | 2009.08.13 14:55 | sell | 373 | 0.01 | 1.43000 | 0.00000 | 1.42973 | ||
742 | 2009.08.13 14:57 | t/p | 373 | 0.01 | 1.42973 | 0.00000 | 1.42973 | 0.27 | 13507.60 |
743 | 2009.08.13 14:57 | buy | 374 | 0.16 | 1.42924 | 0.00000 | 1.42951 | ||
744 | 2009.08.13 14:59 | t/p | 372 | 0.08 | 1.43007 | 0.00000 | 1.43007 | 2.16 | 13509.76 |
745 | 2009.08.13 14:59 | t/p | 374 | 0.16 | 1.42951 | 0.00000 | 1.42951 | 4.32 | 13514.08 |
746 | 2009.08.13 14:59 | sell | 375 | 0.01 | 1.43013 | 0.00000 | 1.42986 | ||
747 | 2009.08.13 15:02 | t/p | 360 | 0.02 | 1.43176 | 0.00000 | 1.43176 | 0.54 | 13514.62 |
748 | 2009.08.13 15:02 | t/p | 362 | 0.04 | 1.43048 | 0.00000 | 1.43048 | 1.08 | 13515.70 |
749 | 2009.08.13 15:02 | sell | 376 | 0.02 | 1.43235 | 0.00000 | 1.43208 | ||
750 | 2009.08.13 15:07 | t/p | 356 | 0.01 | 1.43247 | 0.00000 | 1.43247 | 0.27 | 13515.97 |
751 | 2009.08.13 15:07 | sell | 377 | 0.04 | 1.43268 | 0.00000 | 1.43241 | ||
752 | 2009.08.13 15:10 | t/p | 376 | 0.02 | 1.43208 | 0.00000 | 1.43208 | 0.54 | 13516.51 |
753 | 2009.08.13 15:10 | t/p | 377 | 0.04 | 1.43241 | 0.00000 | 1.43241 | 1.08 | 13517.59 |
754 | 2009.08.13 15:10 | buy | 378 | 0.01 | 1.43145 | 0.00000 | 1.43172 | ||
755 | 2009.08.13 15:12 | sell | 379 | 0.02 | 1.43170 | 0.00000 | 1.43143 | ||
756 | 2009.08.13 15:15 | t/p | 379 | 0.02 | 1.43143 | 0.00000 | 1.43143 | 0.54 | 13518.13 |
757 | 2009.08.13 15:15 | buy | 380 | 0.02 | 1.43046 | 0.00000 | 1.43073 | ||
758 | 2009.08.13 15:17 | sell | 381 | 0.02 | 1.43071 | 0.00000 | 1.43044 | ||
759 | 2009.08.13 15:20 | t/p | 375 | 0.01 | 1.42986 | 0.00000 | 1.42986 | 0.27 | 13518.40 |
760 | 2009.08.13 15:20 | t/p | 381 | 0.02 | 1.43044 | 0.00000 | 1.43044 | 0.54 | 13518.94 |
761 | 2009.08.13 15:20 | buy | 382 | 0.04 | 1.42915 | 0.00000 | 1.42942 | ||
762 | 2009.08.13 15:22 | t/p | 382 | 0.04 | 1.42942 | 0.00000 | 1.42942 | 1.08 | 13520.02 |
763 | 2009.08.13 15:22 | buy | 383 | 0.04 | 1.42981 | 0.00000 | 1.43008 | ||
764 | 2009.08.13 15:25 | buy | 384 | 0.08 | 1.42948 | 0.00000 | 1.42975 | ||
765 | 2009.08.13 15:27 | t/p | 383 | 0.04 | 1.43008 | 0.00000 | 1.43008 | 1.08 | 13521.10 |
766 | 2009.08.13 15:27 | t/p | 384 | 0.08 | 1.42975 | 0.00000 | 1.42975 | 2.16 | 13523.26 |
767 | 2009.08.13 15:27 | sell | 385 | 0.01 | 1.43038 | 0.00000 | 1.43011 | ||
768 | 2009.08.13 15:27 | t/p | 385 | 0.01 | 1.43011 | 0.00000 | 1.43011 | 0.27 | 13523.53 |
769 | 2009.08.13 15:27 | buy | 386 | 0.04 | 1.42955 | 0.00000 | 1.42982 | ||
770 | 2009.08.13 15:32 | buy | 387 | 0.08 | 1.42929 | 0.00000 | 1.42956 | ||
771 | 2009.08.13 15:35 | buy | 388 | 0.16 | 1.42902 | 0.00000 | 1.42929 | ||
772 | 2009.08.13 15:37 | t/p | 388 | 0.16 | 1.42929 | 0.00000 | 1.42929 | 4.32 | 13527.85 |
773 | 2009.08.13 15:40 | buy | 389 | 0.16 | 1.42850 | 0.00000 | 1.42877 | ||
774 | 2009.08.13 15:45 | buy | 390 | 0.32 | 1.42770 | 0.00000 | 1.42797 | ||
775 | 2009.08.13 15:50 | buy | 391 | 0.64 | 1.42665 | 0.00000 | 1.42692 | ||
776 | 2009.08.13 15:52 | t/p | 391 | 0.64 | 1.42692 | 0.00000 | 1.42692 | 17.28 | 13545.13 |
777 | 2009.08.13 15:52 | buy | 392 | 0.64 | 1.42718 | 0.00000 | 1.42745 | ||
778 | 2009.08.13 15:55 | buy | 393 | 1.28 | 1.42691 | 0.00000 | 1.42718 | ||
779 | 2009.08.13 15:57 | t/p | 392 | 0.64 | 1.42745 | 0.00000 | 1.42745 | 17.28 | 13562.41 |
780 | 2009.08.13 15:57 | t/p | 393 | 1.28 | 1.42718 | 0.00000 | 1.42718 | 34.56 | 13596.97 |
781 | 2009.08.13 15:59 | buy | 394 | 0.64 | 1.42740 | 0.00000 | 1.42767 | ||
782 | 2009.08.13 16:07 | buy | 395 | 1.28 | 1.42711 | 0.00000 | 1.42738 | ||
783 | 2009.08.13 16:10 | t/p | 390 | 0.32 | 1.42797 | 0.00000 | 1.42797 | 8.64 | 13605.61 |
784 | 2009.08.13 16:10 | t/p | 394 | 0.64 | 1.42767 | 0.00000 | 1.42767 | 17.28 | 13622.89 |
785 | 2009.08.13 16:10 | t/p | 395 | 1.28 | 1.42738 | 0.00000 | 1.42738 | 34.56 | 13657.45 |
786 | 2009.08.13 16:12 | buy | 396 | 0.32 | 1.42811 | 0.00000 | 1.42838 | ||
787 | 2009.08.13 16:15 | t/p | 389 | 0.16 | 1.42877 | 0.00000 | 1.42877 | 4.32 | 13661.77 |
788 | 2009.08.13 16:15 | t/p | 396 | 0.32 | 1.42838 | 0.00000 | 1.42838 | 8.64 | 13670.41 |
789 | 2009.08.13 16:17 | buy | 397 | 0.16 | 1.42886 | 0.00000 | 1.42913 | ||
790 | 2009.08.13 16:20 | t/p | 387 | 0.08 | 1.42956 | 0.00000 | 1.42956 | 2.16 | 13672.57 |
791 | 2009.08.13 16:20 | t/p | 397 | 0.16 | 1.42913 | 0.00000 | 1.42913 | 4.32 | 13676.89 |
792 | 2009.08.13 16:27 | buy | 398 | 0.08 | 1.42886 | 0.00000 | 1.42913 | ||
793 | 2009.08.13 16:33 | t/p | 398 | 0.08 | 1.42913 | 0.00000 | 1.42913 | 2.16 | 13679.05 |
794 | 2009.08.13 16:40 | t/p | 386 | 0.04 | 1.42982 | 0.00000 | 1.42982 | 1.08 | 13680.13 |
795 | 2009.08.13 16:43 | buy | 399 | 0.04 | 1.43019 | 0.00000 | 1.43046 | ||
796 | 2009.08.13 16:46 | t/p | 380 | 0.02 | 1.43073 | 0.00000 | 1.43073 | 0.54 | 13680.67 |
797 | 2009.08.13 16:46 | t/p | 399 | 0.04 | 1.43046 | 0.00000 | 1.43046 | 1.08 | 13681.75 |
798 | 2009.08.13 16:46 | buy | 400 | 0.02 | 1.43096 | 0.00000 | 1.43123 | ||
799 | 2009.08.13 16:50 | buy | 401 | 0.04 | 1.43057 | 0.00000 | 1.43084 | ||
800 | 2009.08.13 16:53 | sell | 402 | 0.01 | 1.43069 | 0.00000 | 1.43042 | ||
801 | 2009.08.13 16:56 | t/p | 402 | 0.01 | 1.43042 | 0.00000 | 1.43042 | 0.27 | 13682.02 |
802 | 2009.08.13 16:56 | buy | 403 | 0.08 | 1.43019 | 0.00000 | 1.43046 | ||
803 | 2009.08.13 16:59 | buy | 404 | 0.16 | 1.42945 | 0.00000 | 1.42972 | ||
804 | 2009.08.13 17:05 | buy | 405 | 0.32 | 1.42925 | 0.00000 | 1.42952 | ||
805 | 2009.08.13 17:07 | t/p | 405 | 0.32 | 1.42952 | 0.00000 | 1.42952 | 8.64 | 13690.66 |
806 | 2009.08.13 17:10 | buy | 406 | 0.32 | 1.42885 | 0.00000 | 1.42912 | ||
807 | 2009.08.13 17:15 | buy | 407 | 0.64 | 1.42826 | 0.00000 | 1.42853 | ||
808 | 2009.08.13 17:20 | buy | 408 | 1.28 | 1.42746 | 0.00000 | 1.42773 | ||
809 | 2009.08.13 17:22 | t/p | 408 | 1.28 | 1.42773 | 0.00000 | 1.42773 | 34.56 | 13725.22 |
810 | 2009.08.13 17:22 | buy | 409 | 1.28 | 1.42786 | 0.00000 | 1.42813 | ||
811 | 2009.08.13 17:27 | t/p | 409 | 1.28 | 1.42813 | 0.00000 | 1.42813 | 34.56 | 13759.78 |
812 | 2009.08.13 17:27 | buy | 410 | 1.28 | 1.42760 | 0.00000 | 1.42787 | ||
813 | 2009.08.13 17:40 | t/p | 410 | 1.28 | 1.42787 | 0.00000 | 1.42787 | 34.56 | 13794.34 |
814 | 2009.08.13 17:45 | t/p | 407 | 0.64 | 1.42853 | 0.00000 | 1.42853 | 17.28 | 13811.62 |
815 | 2009.08.13 17:47 | buy | 411 | 0.64 | 1.42853 | 0.00000 | 1.42880 | ||
816 | 2009.08.13 17:50 | t/p | 411 | 0.64 | 1.42880 | 0.00000 | 1.42880 | 17.28 | 13828.90 |
817 | 2009.08.13 17:57 | buy | 412 | 0.64 | 1.42853 | 0.00000 | 1.42880 | ||
818 | 2009.08.13 17:59 | t/p | 412 | 0.64 | 1.42880 | 0.00000 | 1.42880 | 17.28 | 13846.18 |
819 | 2009.08.13 18:02 | t/p | 406 | 0.32 | 1.42912 | 0.00000 | 1.42912 | 8.64 | 13854.82 |
820 | 2009.08.13 18:02 | buy | 413 | 0.32 | 1.42922 | 0.00000 | 1.42949 | ||
821 | 2009.08.13 18:10 | buy | 414 | 0.64 | 1.42899 | 0.00000 | 1.42926 | ||
822 | 2009.08.13 18:15 | buy | 415 | 1.28 | 1.42876 | 0.00000 | 1.42903 | ||
823 | 2009.08.13 19:32 | t/p | 403 | 0.08 | 1.43046 | 0.00000 | 1.43046 | 2.16 | 13856.98 |
824 | 2009.08.13 19:32 | t/p | 404 | 0.16 | 1.42972 | 0.00000 | 1.42972 | 4.32 | 13861.30 |
825 | 2009.08.13 19:32 | t/p | 413 | 0.32 | 1.42949 | 0.00000 | 1.42949 | 8.64 | 13869.94 |
826 | 2009.08.13 19:32 | t/p | 414 | 0.64 | 1.42926 | 0.00000 | 1.42926 | 17.28 | 13887.22 |
827 | 2009.08.13 19:32 | t/p | 415 | 1.28 | 1.42903 | 0.00000 | 1.42903 | 34.56 | 13921.78 |
828 | 2009.08.13 19:32 | sell | 416 | 0.01 | 1.43057 | 0.00000 | 1.43030 | ||
829 | 2009.08.13 19:35 | buy | 417 | 0.08 | 1.43035 | 0.00000 | 1.43062 | ||
830 | 2009.08.13 19:37 | t/p | 401 | 0.04 | 1.43084 | 0.00000 | 1.43084 | 1.08 | 13922.86 |
831 | 2009.08.13 19:37 | t/p | 417 | 0.08 | 1.43062 | 0.00000 | 1.43062 | 2.16 | 13925.02 |
832 | 2009.08.13 19:37 | sell | 418 | 0.02 | 1.43087 | 0.00000 | 1.43060 | ||
833 | 2009.08.13 19:40 | t/p | 416 | 0.01 | 1.43030 | 0.00000 | 1.43030 | 0.27 | 13925.29 |
834 | 2009.08.13 19:40 | t/p | 418 | 0.02 | 1.43060 | 0.00000 | 1.43060 | 0.54 | 13925.83 |
835 | 2009.08.13 19:40 | buy | 419 | 0.04 | 1.42975 | 0.00000 | 1.43002 | ||
836 | 2009.08.13 19:45 | buy | 420 | 0.08 | 1.42884 | 0.00000 | 1.42911 | ||
837 | 2009.08.13 19:50 | buy | 421 | 0.16 | 1.42764 | 0.00000 | 1.42791 | ||
838 | 2009.08.13 19:52 | t/p | 421 | 0.16 | 1.42791 | 0.00000 | 1.42791 | 4.32 | 13930.15 |
839 | 2009.08.13 19:52 | buy | 422 | 0.16 | 1.42824 | 0.00000 | 1.42851 | ||
840 | 2009.08.13 19:55 | buy | 423 | 0.32 | 1.42794 | 0.00000 | 1.42821 | ||
841 | 2009.08.13 19:57 | t/p | 422 | 0.16 | 1.42851 | 0.00000 | 1.42851 | 4.32 | 13934.47 |
842 | 2009.08.13 19:57 | t/p | 423 | 0.32 | 1.42821 | 0.00000 | 1.42821 | 8.64 | 13943.11 |
843 | 2009.08.13 19:59 | buy | 424 | 0.16 | 1.42800 | 0.00000 | 1.42827 | ||
844 | 2009.08.13 20:05 | buy | 425 | 0.32 | 1.42769 | 0.00000 | 1.42796 | ||
845 | 2009.08.13 20:07 | t/p | 425 | 0.32 | 1.42796 | 0.00000 | 1.42796 | 8.64 | 13951.75 |
846 | 2009.08.13 20:10 | buy | 426 | 0.32 | 1.42722 | 0.00000 | 1.42749 | ||
847 | 2009.08.13 20:15 | buy | 427 | 0.64 | 1.42652 | 0.00000 | 1.42679 | ||
848 | 2009.08.13 20:20 | buy | 428 | 1.28 | 1.42558 | 0.00000 | 1.42585 | ||
849 | 2009.08.13 20:22 | t/p | 428 | 1.28 | 1.42585 | 0.00000 | 1.42585 | 34.56 | 13986.31 |
850 | 2009.08.13 20:22 | buy | 429 | 1.28 | 1.42605 | 0.00000 | 1.42632 | ||
851 | 2009.08.13 20:27 | t/p | 429 | 1.28 | 1.42632 | 0.00000 | 1.42632 | 34.56 | 14020.87 |
852 | 2009.08.13 20:27 | t/p | 426 | 0.32 | 1.42749 | 0.00000 | 1.42749 | 8.64 | 14029.51 |
853 | 2009.08.13 20:27 | t/p | 427 | 0.64 | 1.42679 | 0.00000 | 1.42679 | 17.28 | 14046.79 |
854 | 2009.08.13 20:27 | buy | 430 | 0.32 | 1.42762 | 0.00000 | 1.42789 | ||
855 | 2009.08.13 20:40 | buy | 431 | 0.64 | 1.42731 | 0.00000 | 1.42758 | ||
856 | 2009.08.13 20:45 | buy | 432 | 1.28 | 1.42688 | 0.00000 | 1.42715 | ||
857 | 2009.08.13 21:10 | t/p | 431 | 0.64 | 1.42758 | 0.00000 | 1.42758 | 17.28 | 14064.07 |
858 | 2009.08.13 21:10 | t/p | 432 | 1.28 | 1.42715 | 0.00000 | 1.42715 | 34.56 | 14098.63 |
859 | 2009.08.13 21:15 | t/p | 424 | 0.16 | 1.42827 | 0.00000 | 1.42827 | 4.32 | 14102.95 |
860 | 2009.08.13 21:15 | t/p | 430 | 0.32 | 1.42789 | 0.00000 | 1.42789 | 8.64 | 14111.59 |
861 | 2009.08.13 21:17 | buy | 433 | 0.16 | 1.42842 | 0.00000 | 1.42869 | ||
862 | 2009.08.13 21:20 | t/p | 420 | 0.08 | 1.42911 | 0.00000 | 1.42911 | 2.16 | 14113.75 |
863 | 2009.08.13 21:20 | t/p | 433 | 0.16 | 1.42869 | 0.00000 | 1.42869 | 4.32 | 14118.07 |
864 | 2009.08.13 21:22 | buy | 434 | 0.08 | 1.42899 | 0.00000 | 1.42926 | ||
865 | 2009.08.13 21:27 | buy | 435 | 0.16 | 1.42842 | 0.00000 | 1.42869 | ||
866 | 2009.08.13 21:32 | t/p | 435 | 0.16 | 1.42869 | 0.00000 | 1.42869 | 4.32 | 14122.39 |
867 | 2009.08.13 21:32 | buy | 436 | 0.16 | 1.42879 | 0.00000 | 1.42906 | ||
868 | 2009.08.13 21:40 | buy | 437 | 0.32 | 1.42854 | 0.00000 | 1.42881 | ||
869 | 2009.08.13 21:45 | buy | 438 | 0.64 | 1.42829 | 0.00000 | 1.42856 | ||
870 | 2009.08.13 21:50 | buy | 439 | 1.28 | 1.42796 | 0.00000 | 1.42823 | ||
871 | 2009.08.13 21:59 | t/p | 439 | 1.28 | 1.42823 | 0.00000 | 1.42823 | 34.56 | 14156.95 |
872 | 2009.08.13 22:15 | t/p | 438 | 0.64 | 1.42856 | 0.00000 | 1.42856 | 17.28 | 14174.23 |
873 | 2009.08.13 22:20 | t/p | 437 | 0.32 | 1.42881 | 0.00000 | 1.42881 | 8.64 | 14182.87 |
874 | 2009.08.13 22:45 | t/p | 436 | 0.16 | 1.42906 | 0.00000 | 1.42906 | 4.32 | 14187.19 |
875 | 2009.08.13 22:50 | t/p | 434 | 0.08 | 1.42926 | 0.00000 | 1.42926 | 2.16 | 14189.35 |
876 | 2009.08.13 22:50 | buy | 440 | 0.08 | 1.42940 | 0.00000 | 1.42967 | ||
877 | 2009.08.13 22:57 | buy | 441 | 0.16 | 1.42913 | 0.00000 | 1.42940 | ||
878 | 2009.08.13 23:15 | buy | 442 | 0.32 | 1.42889 | 0.00000 | 1.42916 | ||
879 | 2009.08.13 23:20 | buy | 443 | 0.64 | 1.42864 | 0.00000 | 1.42891 | ||
880 | 2009.08.13 23:32 | t/p | 443 | 0.64 | 1.42891 | 0.00000 | 1.42891 | 17.28 | 14206.63 |
881 | 2009.08.13 23:40 | buy | 444 | 0.64 | 1.42866 | 0.00000 | 1.42893 | ||
882 | 2009.08.13 23:45 | buy | 445 | 1.28 | 1.42827 | 0.00000 | 1.42854 | ||
883 | 2009.08.14 00:32 | t/p | 445 | 1.28 | 1.42854 | 0.00000 | 1.42854 | 33.92 | 14240.55 |
884 | 2009.08.14 00:45 | buy | 446 | 1.28 | 1.42827 | 0.00000 | 1.42854 | ||
885 | 2009.08.14 01:37 | t/p | 446 | 1.28 | 1.42854 | 0.00000 | 1.42854 | 34.56 | 14275.11 |
886 | 2009.08.14 01:40 | buy | 447 | 1.28 | 1.42817 | 0.00000 | 1.42844 | ||
887 | 2009.08.14 02:15 | t/p | 447 | 1.28 | 1.42844 | 0.00000 | 1.42844 | 34.56 | 14309.67 |
888 | 2009.08.14 02:20 | t/p | 441 | 0.16 | 1.42940 | 0.00000 | 1.42940 | 4.24 | 14313.91 |
889 | 2009.08.14 02:20 | t/p | 442 | 0.32 | 1.42916 | 0.00000 | 1.42916 | 8.48 | 14322.39 |
890 | 2009.08.14 02:20 | t/p | 444 | 0.64 | 1.42893 | 0.00000 | 1.42893 | 16.96 | 14339.35 |
891 | 2009.08.14 02:22 | buy | 448 | 0.16 | 1.42911 | 0.00000 | 1.42938 | ||
892 | 2009.08.14 02:27 | buy | 449 | 0.32 | 1.42863 | 0.00000 | 1.42890 | ||
893 | 2009.08.14 02:27 | t/p | 449 | 0.32 | 1.42890 | 0.00000 | 1.42890 | 8.64 | 14347.99 |
894 | 2009.08.14 02:32 | t/p | 448 | 0.16 | 1.42938 | 0.00000 | 1.42938 | 4.32 | 14352.31 |
895 | 2009.08.14 02:45 | buy | 450 | 0.16 | 1.42912 | 0.00000 | 1.42939 | ||
896 | 2009.08.14 02:50 | buy | 451 | 0.32 | 1.42879 | 0.00000 | 1.42906 | ||
897 | 2009.08.14 02:59 | t/p | 451 | 0.32 | 1.42906 | 0.00000 | 1.42906 | 8.64 | 14360.95 |
898 | 2009.08.14 03:03 | t/p | 440 | 0.08 | 1.42967 | 0.00000 | 1.42967 | 2.12 | 14363.07 |
899 | 2009.08.14 03:03 | t/p | 450 | 0.16 | 1.42939 | 0.00000 | 1.42939 | 4.32 | 14367.39 |
900 | 2009.08.14 03:10 | t/p | 419 | 0.04 | 1.43002 | 0.00000 | 1.43002 | 1.06 | 14368.45 |
901 | 2009.08.14 03:10 | buy | 452 | 0.04 | 1.43012 | 0.00000 | 1.43039 | ||
902 | 2009.08.14 03:26 | buy | 453 | 0.08 | 1.42955 | 0.00000 | 1.42982 | ||
903 | 2009.08.14 03:40 | buy | 454 | 0.16 | 1.42925 | 0.00000 | 1.42952 | ||
904 | 2009.08.14 03:45 | buy | 455 | 0.32 | 1.42895 | 0.00000 | 1.42922 | ||
905 | 2009.08.14 03:50 | buy | 456 | 0.64 | 1.42855 | 0.00000 | 1.42882 | ||
906 | 2009.08.14 03:57 | t/p | 456 | 0.64 | 1.42882 | 0.00000 | 1.42882 | 17.28 | 14385.73 |
907 | 2009.08.14 04:00 | t/p | 455 | 0.32 | 1.42922 | 0.00000 | 1.42922 | 8.64 | 14394.37 |
908 | 2009.08.14 04:05 | buy | 457 | 0.32 | 1.42902 | 0.00000 | 1.42929 | ||
909 | 2009.08.14 04:10 | buy | 458 | 0.64 | 1.42871 | 0.00000 | 1.42898 | ||
910 | 2009.08.14 04:15 | buy | 459 | 1.28 | 1.42824 | 0.00000 | 1.42851 | ||
911 | 2009.08.14 11:07 | t/p | 459 | 1.28 | 1.42851 | 0.00000 | 1.42851 | 34.56 | 14428.93 |
912 | 2009.08.14 11:10 | buy | 460 | 1.28 | 1.42819 | 0.00000 | 1.42846 | ||
913 | 2009.08.14 13:15 | t/p | 460 | 1.28 | 1.42846 | 0.00000 | 1.42846 | 34.56 | 14463.49 |
914 | 2009.08.14 13:20 | t/p | 457 | 0.32 | 1.42929 | 0.00000 | 1.42929 | 8.64 | 14472.13 |
915 | 2009.08.14 13:20 | t/p | 458 | 0.64 | 1.42898 | 0.00000 | 1.42898 | 17.28 | 14489.41 |
916 | 2009.08.14 13:22 | buy | 461 | 0.32 | 1.42895 | 0.00000 | 1.42922 | ||
917 | 2009.08.14 13:27 | buy | 462 | 0.64 | 1.42853 | 0.00000 | 1.42880 | ||
918 | 2009.08.14 13:27 | t/p | 462 | 0.64 | 1.42880 | 0.00000 | 1.42880 | 17.28 | 14506.69 |
919 | 2009.08.14 13:40 | t/p | 454 | 0.16 | 1.42952 | 0.00000 | 1.42952 | 4.32 | 14511.01 |
920 | 2009.08.14 13:40 | t/p | 461 | 0.32 | 1.42922 | 0.00000 | 1.42922 | 8.64 | 14519.65 |
921 | 2009.08.14 13:45 | t/p | 453 | 0.08 | 1.42982 | 0.00000 | 1.42982 | 2.16 | 14521.81 |
922 | 2009.08.14 13:50 | t/p | 452 | 0.04 | 1.43039 | 0.00000 | 1.43039 | 1.08 | 14522.89 |
923 | 2009.08.14 13:50 | buy | 463 | 0.04 | 1.43066 | 0.00000 | 1.43093 | ||
924 | 2009.08.14 13:52 | buy | 464 | 0.08 | 1.43033 | 0.00000 | 1.43060 | ||
925 | 2009.08.14 13:57 | buy | 465 | 0.16 | 1.43001 | 0.00000 | 1.43028 | ||
926 | 2009.08.14 14:02 | t/p | 465 | 0.16 | 1.43028 | 0.00000 | 1.43028 | 4.32 | 14527.21 |
927 | 2009.08.14 14:07 | close | 378 | 0.01 | 1.43058 | 0.00000 | 1.43172 | -0.88 | 14526.34 |
928 | 2009.08.14 14:07 | close | 463 | 0.04 | 1.43058 | 0.00000 | 1.43093 | -0.32 | 14526.02 |
929 | 2009.08.14 14:10 | buy | 466 | 0.04 | 1.42986 | 0.00000 | 1.43013 | ||
930 | 2009.08.14 14:15 | buy | 467 | 0.08 | 1.42927 | 0.00000 | 1.42954 | ||
931 | 2009.08.14 14:20 | buy | 468 | 0.16 | 1.42847 | 0.00000 | 1.42874 | ||
932 | 2009.08.14 14:22 | t/p | 468 | 0.16 | 1.42874 | 0.00000 | 1.42874 | 4.32 | 14530.34 |
933 | 2009.08.14 14:22 | buy | 469 | 0.16 | 1.42887 | 0.00000 | 1.42914 | ||
934 | 2009.08.14 14:25 | buy | 470 | 0.32 | 1.42867 | 0.00000 | 1.42894 | ||
935 | 2009.08.14 14:27 | t/p | 469 | 0.16 | 1.42914 | 0.00000 | 1.42914 | 4.32 | 14534.66 |
936 | 2009.08.14 14:27 | t/p | 470 | 0.32 | 1.42894 | 0.00000 | 1.42894 | 8.64 | 14543.30 |
937 | 2009.08.14 14:27 | buy | 471 | 0.16 | 1.42853 | 0.00000 | 1.42880 | ||
938 | 2009.08.14 14:32 | t/p | 471 | 0.16 | 1.42880 | 0.00000 | 1.42880 | 4.32 | 14547.62 |
939 | 2009.08.14 14:37 | t/p | 467 | 0.08 | 1.42954 | 0.00000 | 1.42954 | 2.16 | 14549.78 |
940 | 2009.08.14 14:37 | buy | 472 | 0.08 | 1.42966 | 0.00000 | 1.42993 | ||
941 | 2009.08.14 14:40 | buy | 473 | 0.16 | 1.42853 | 0.00000 | 1.42880 | ||
942 | 2009.08.14 14:45 | buy | 474 | 0.32 | 1.42769 | 0.00000 | 1.42796 | ||
943 | 2009.08.14 14:50 | buy | 475 | 0.64 | 1.42656 | 0.00000 | 1.42683 | ||
944 | 2009.08.14 14:52 | t/p | 475 | 0.64 | 1.42683 | 0.00000 | 1.42683 | 17.28 | 14567.06 |
945 | 2009.08.14 14:52 | buy | 476 | 0.64 | 1.42712 | 0.00000 | 1.42739 | ||
946 | 2009.08.14 14:55 | buy | 477 | 1.28 | 1.42684 | 0.00000 | 1.42711 | ||
947 | 2009.08.14 14:57 | t/p | 476 | 0.64 | 1.42739 | 0.00000 | 1.42739 | 17.28 | 14584.34 |
948 | 2009.08.14 14:57 | t/p | 477 | 1.28 | 1.42711 | 0.00000 | 1.42711 | 34.56 | 14618.90 |
949 | 2009.08.14 14:59 | buy | 478 | 0.64 | 1.42685 | 0.00000 | 1.42712 | ||
950 | 2009.08.14 15:02 | t/p | 478 | 0.64 | 1.42712 | 0.00000 | 1.42712 | 17.28 | 14636.18 |
951 | 2009.08.14 15:07 | t/p | 474 | 0.32 | 1.42796 | 0.00000 | 1.42796 | 8.64 | 14644.82 |
952 | 2009.08.14 15:07 | buy | 479 | 0.32 | 1.42810 | 0.00000 | 1.42837 | ||
953 | 2009.08.14 15:10 | buy | 480 | 0.64 | 1.42754 | 0.00000 | 1.42781 | ||
954 | 2009.08.14 15:15 | buy | 481 | 1.28 | 1.42711 | 0.00000 | 1.42738 | ||
955 | 2009.08.20 21:20 | t/p | 481 | 1.28 | 1.42738 | 0.00000 | 1.42738 | 30.72 | 14675.54 |
956 | 2009.08.20 21:22 | buy | 482 | 1.28 | 1.42708 | 0.00000 | 1.42735 | ||
957 | 2009.08.21 09:40 | t/p | 480 | 0.64 | 1.42781 | 0.00000 | 1.42781 | 15.04 | 14690.58 |
958 | 2009.08.21 09:40 | t/p | 482 | 1.28 | 1.42735 | 0.00000 | 1.42735 | 33.92 | 14724.50 |
959 | 2009.08.21 09:42 | buy | 483 | 0.64 | 1.42784 | 0.00000 | 1.42811 | ||
960 | 2009.08.21 09:45 | t/p | 473 | 0.16 | 1.42880 | 0.00000 | 1.42880 | 3.76 | 14728.26 |
961 | 2009.08.21 09:45 | t/p | 479 | 0.32 | 1.42837 | 0.00000 | 1.42837 | 7.52 | 14735.78 |
962 | 2009.08.21 09:45 | t/p | 483 | 0.64 | 1.42811 | 0.00000 | 1.42811 | 17.28 | 14753.06 |
963 | 2009.08.21 09:45 | buy | 484 | 0.16 | 1.42916 | 0.00000 | 1.42943 | ||
964 | 2009.08.21 09:47 | buy | 485 | 0.32 | 1.42883 | 0.00000 | 1.42910 | ||
965 | 2009.08.21 09:50 | t/p | 472 | 0.08 | 1.42993 | 0.00000 | 1.42993 | 1.88 | 14754.94 |
966 | 2009.08.21 09:50 | t/p | 484 | 0.16 | 1.42943 | 0.00000 | 1.42943 | 4.32 | 14759.26 |
967 | 2009.08.21 09:50 | t/p | 485 | 0.32 | 1.42910 | 0.00000 | 1.42910 | 8.64 | 14767.90 |
968 | 2009.08.21 09:52 | buy | 486 | 0.08 | 1.42950 | 0.00000 | 1.42977 | ||
969 | 2009.08.21 09:57 | buy | 487 | 0.16 | 1.42883 | 0.00000 | 1.42910 | ||
970 | 2009.08.21 09:59 | t/p | 487 | 0.16 | 1.42910 | 0.00000 | 1.42910 | 4.32 | 14772.22 |
971 | 2009.08.21 10:15 | buy | 488 | 0.16 | 1.42901 | 0.00000 | 1.42928 | ||
972 | 2009.08.21 10:20 | buy | 489 | 0.32 | 1.42856 | 0.00000 | 1.42883 | ||
973 | 2009.08.21 10:27 | t/p | 489 | 0.32 | 1.42883 | 0.00000 | 1.42883 | 8.64 | 14780.86 |
974 | 2009.08.21 10:37 | buy | 490 | 0.32 | 1.42880 | 0.00000 | 1.42907 | ||
975 | 2009.08.21 10:40 | t/p | 488 | 0.16 | 1.42928 | 0.00000 | 1.42928 | 4.32 | 14785.18 |
976 | 2009.08.21 10:40 | t/p | 490 | 0.32 | 1.42907 | 0.00000 | 1.42907 | 8.64 | 14793.82 |
977 | 2009.08.21 10:45 | t/p | 486 | 0.08 | 1.42977 | 0.00000 | 1.42977 | 2.16 | 14795.98 |
978 | 2009.08.21 10:50 | t/p | 464 | 0.08 | 1.43060 | 0.00000 | 1.43060 | 1.88 | 14797.86 |
979 | 2009.08.21 10:50 | t/p | 466 | 0.04 | 1.43013 | 0.00000 | 1.43013 | 0.94 | 14798.80 |
980 | 2009.08.21 10:50 | buy | 491 | 0.02 | 1.43068 | 0.00000 | 1.43095 | ||
981 | 2009.08.21 10:52 | buy | 492 | 0.04 | 1.43034 | 0.00000 | 1.43061 | ||
982 | 2009.08.21 10:57 | buy | 493 | 0.08 | 1.43000 | 0.00000 | 1.43027 | ||
983 | 2009.08.21 10:59 | buy | 494 | 0.16 | 1.42971 | 0.00000 | 1.42998 | ||
984 | 2009.08.21 11:02 | buy | 495 | 0.32 | 1.42949 | 0.00000 | 1.42976 | ||
985 | 2009.08.21 11:10 | t/p | 494 | 0.16 | 1.42998 | 0.00000 | 1.42998 | 4.32 | 14803.12 |
986 | 2009.08.21 11:10 | t/p | 495 | 0.32 | 1.42976 | 0.00000 | 1.42976 | 8.64 | 14811.76 |
987 | 2009.08.21 11:15 | t/p | 493 | 0.08 | 1.43027 | 0.00000 | 1.43027 | 2.16 | 14813.92 |
988 | 2009.08.21 11:20 | t/p | 492 | 0.04 | 1.43061 | 0.00000 | 1.43061 | 1.08 | 14815.00 |
989 | 2009.08.21 11:20 | sell | 496 | 0.01 | 1.43086 | 0.00000 | 1.43059 | ||
990 | 2009.08.21 11:27 | t/p | 496 | 0.01 | 1.43059 | 0.00000 | 1.43059 | 0.27 | 14815.27 |
991 | 2009.08.21 11:27 | buy | 497 | 0.04 | 1.43036 | 0.00000 | 1.43063 | ||
992 | 2009.08.21 11:27 | buy | 498 | 0.08 | 1.42986 | 0.00000 | 1.43013 | ||
993 | 2009.08.21 11:33 | t/p | 498 | 0.08 | 1.43013 | 0.00000 | 1.43013 | 2.16 | 14817.43 |
994 | 2009.08.21 11:40 | t/p | 491 | 0.02 | 1.43095 | 0.00000 | 1.43095 | 0.54 | 14817.97 |
995 | 2009.08.21 11:40 | t/p | 497 | 0.04 | 1.43063 | 0.00000 | 1.43063 | 1.08 | 14819.05 |
996 | 2009.08.21 11:46 | t/p | 400 | 0.02 | 1.43123 | 0.00000 | 1.43123 | 0.46 | 14819.51 |
997 | 2009.08.21 11:46 | buy | 499 | 0.01 | 1.43155 | 0.00000 | 1.43182 | ||
998 | 2009.08.21 11:46 | sell | 500 | 0.01 | 1.43147 | 0.00000 | 1.43120 | ||
999 | 2009.08.21 11:46 | sell | 501 | 0.01 | 1.43147 | 0.00000 | 1.43120 | ||
1000 | 2009.08.21 11:50 | buy | 502 | 0.02 | 1.43124 | 0.00000 | 1.43151 | ||
1001 | 2009.08.21 11:56 | t/p | 500 | 0.01 | 1.43120 | 0.00000 | 1.43120 | 0.27 | 14819.78 |
1002 | 2009.08.21 11:56 | t/p | 501 | 0.01 | 1.43120 | 0.00000 | 1.43120 | 0.27 | 14820.05 |
1003 | 2009.08.21 11:56 | buy | 503 | 0.04 | 1.43093 | 0.00000 | 1.43120 | ||
1004 | 2009.08.21 12:10 | t/p | 499 | 0.01 | 1.43182 | 0.00000 | 1.43182 | 0.27 | 14820.32 |
1005 | 2009.08.21 12:10 | t/p | 502 | 0.02 | 1.43151 | 0.00000 | 1.43151 | 0.54 | 14820.86 |
1006 | 2009.08.21 12:10 | t/p | 503 | 0.04 | 1.43120 | 0.00000 | 1.43120 | 1.08 | 14821.94 |
1007 | 2009.08.21 12:10 | buy | 504 | 0.01 | 1.43200 | 0.00000 | 1.43227 | ||
1008 | 2009.08.21 12:10 | sell | 505 | 0.01 | 1.43192 | 0.00000 | 1.43165 | ||
1009 | 2009.08.21 12:10 | sell | 506 | 0.01 | 1.43192 | 0.00000 | 1.43165 | ||
1010 | 2009.08.21 12:12 | buy | 507 | 0.02 | 1.43175 | 0.00000 | 1.43202 | ||
1011 | 2009.08.21 12:15 | t/p | 504 | 0.01 | 1.43227 | 0.00000 | 1.43227 | 0.27 | 14822.21 |
1012 | 2009.08.21 12:15 | t/p | 507 | 0.02 | 1.43202 | 0.00000 | 1.43202 | 0.54 | 14822.75 |
1013 | 2009.08.21 12:15 | sell | 508 | 0.04 | 1.43267 | 0.00000 | 1.43240 | ||
1014 | 2009.08.21 12:20 | sell | 509 | 0.08 | 1.43341 | 0.00000 | 1.43314 | ||
1015 | 2009.08.21 12:22 | t/p | 509 | 0.08 | 1.43314 | 0.00000 | 1.43314 | 2.16 | 14824.91 |
1016 | 2009.08.21 12:22 | sell | 510 | 0.08 | 1.43291 | 0.00000 | 1.43264 | ||
1017 | 2009.08.21 12:25 | sell | 511 | 0.16 | 1.43316 | 0.00000 | 1.43289 | ||
1018 | 2009.08.21 12:27 | t/p | 510 | 0.08 | 1.43264 | 0.00000 | 1.43264 | 2.16 | 14827.07 |
1019 | 2009.08.21 12:27 | t/p | 511 | 0.16 | 1.43289 | 0.00000 | 1.43289 | 4.32 | 14831.39 |
1020 | 2009.08.21 12:27 | t/p | 508 | 0.04 | 1.43240 | 0.00000 | 1.43240 | 1.08 | 14832.47 |
1021 | 2009.08.21 12:32 | t/p | 505 | 0.01 | 1.43165 | 0.00000 | 1.43165 | 0.27 | 14832.74 |
1022 | 2009.08.21 12:32 | t/p | 506 | 0.01 | 1.43165 | 0.00000 | 1.43165 | 0.27 | 14833.01 |
1023 | 2009.08.21 12:32 | buy | 512 | 0.01 | 1.43155 | 0.00000 | 1.43182 | ||
1024 | 2009.08.21 12:32 | sell | 513 | 0.01 | 1.43147 | 0.00000 | 1.43120 | ||
1025 | 2009.08.21 12:32 | buy | 514 | 0.01 | 1.43155 | 0.00000 | 1.43182 | ||
1026 | 2009.08.21 12:35 | sell | 515 | 0.02 | 1.43169 | 0.00000 | 1.43142 | ||
1027 | 2009.08.21 12:37 | t/p | 515 | 0.02 | 1.43142 | 0.00000 | 1.43142 | 0.54 | 14833.55 |
1028 | 2009.08.21 12:37 | buy | 516 | 0.04 | 1.43134 | 0.00000 | 1.43161 | ||
1029 | 2009.08.21 12:40 | t/p | 512 | 0.01 | 1.43182 | 0.00000 | 1.43182 | 0.27 | 14833.82 |
1030 | 2009.08.21 12:40 | t/p | 514 | 0.01 | 1.43182 | 0.00000 | 1.43182 | 0.27 | 14834.09 |
1031 | 2009.08.21 12:40 | t/p | 516 | 0.04 | 1.43161 | 0.00000 | 1.43161 | 1.08 | 14835.17 |
1032 | 2009.08.21 12:40 | sell | 517 | 0.02 | 1.43233 | 0.00000 | 1.43206 | ||
1033 | 2009.08.21 12:45 | sell | 518 | 0.04 | 1.43298 | 0.00000 | 1.43271 | ||
1034 | 2009.08.21 12:50 | sell | 519 | 0.08 | 1.43362 | 0.00000 | 1.43335 | ||
1035 | 2009.08.21 12:52 | t/p | 519 | 0.08 | 1.43335 | 0.00000 | 1.43335 | 2.16 | 14837.33 |
1036 | 2009.08.21 12:52 | sell | 520 | 0.08 | 1.43319 | 0.00000 | 1.43292 | ||
1037 | 2009.08.21 12:55 | sell | 521 | 0.16 | 1.43341 | 0.00000 | 1.43314 | ||
1038 | 2009.08.21 12:57 | t/p | 520 | 0.08 | 1.43292 | 0.00000 | 1.43292 | 2.16 | 14839.49 |
1039 | 2009.08.21 12:57 | t/p | 521 | 0.16 | 1.43314 | 0.00000 | 1.43314 | 4.32 | 14843.81 |
1040 | 2009.08.21 12:59 | t/p | 518 | 0.04 | 1.43271 | 0.00000 | 1.43271 | 1.08 | 14844.89 |
1041 | 2009.08.21 12:59 | sell | 522 | 0.04 | 1.43258 | 0.00000 | 1.43231 | ||
1042 | 2009.08.21 13:02 | t/p | 517 | 0.02 | 1.43206 | 0.00000 | 1.43206 | 0.54 | 14845.43 |
1043 | 2009.08.21 13:02 | t/p | 522 | 0.04 | 1.43231 | 0.00000 | 1.43231 | 1.08 | 14846.51 |
1044 | 2009.08.21 13:02 | sell | 523 | 0.02 | 1.43191 | 0.00000 | 1.43164 | ||
1045 | 2009.08.21 13:10 | sell | 524 | 0.04 | 1.43265 | 0.00000 | 1.43238 | ||
1046 | 2009.08.21 13:15 | sell | 525 | 0.08 | 1.43321 | 0.00000 | 1.43294 | ||
1047 | 2009.08.21 13:20 | sell | 526 | 0.16 | 1.43376 | 0.00000 | 1.43349 | ||
1048 | 2009.08.21 13:22 | t/p | 526 | 0.16 | 1.43349 | 0.00000 | 1.43349 | 4.32 | 14850.83 |
1049 | 2009.08.21 13:25 | sell | 527 | 0.16 | 1.43358 | 0.00000 | 1.43331 | ||
1050 | 2009.08.21 13:27 | t/p | 527 | 0.16 | 1.43331 | 0.00000 | 1.43331 | 4.32 | 14855.15 |
1051 | 2009.08.21 13:37 | t/p | 525 | 0.08 | 1.43294 | 0.00000 | 1.43294 | 2.16 | 14857.31 |
1052 | 2009.08.21 13:40 | sell | 528 | 0.08 | 1.43347 | 0.00000 | 1.43320 | ||
1053 | 2009.08.21 13:45 | sell | 529 | 0.16 | 1.43387 | 0.00000 | 1.43360 | ||
1054 | 2009.08.21 13:50 | sell | 530 | 0.32 | 1.43428 | 0.00000 | 1.43401 | ||
1055 | 2009.08.21 13:57 | t/p | 530 | 0.32 | 1.43401 | 0.00000 | 1.43401 | 8.64 | 14865.95 |
1056 | 2009.08.21 13:59 | t/p | 529 | 0.16 | 1.43360 | 0.00000 | 1.43360 | 4.32 | 14870.27 |
1057 | 2009.08.21 14:03 | t/p | 528 | 0.08 | 1.43320 | 0.00000 | 1.43320 | 2.16 | 14872.43 |
1058 | 2009.08.21 14:10 | t/p | 524 | 0.04 | 1.43238 | 0.00000 | 1.43238 | 1.08 | 14873.51 |
1059 | 2009.08.21 14:10 | sell | 531 | 0.04 | 1.43227 | 0.00000 | 1.43200 | ||
1060 | 2009.08.21 14:13 | sell | 532 | 0.08 | 1.43308 | 0.00000 | 1.43281 | ||
1061 | 2009.08.21 14:20 | sell | 533 | 0.16 | 1.43357 | 0.00000 | 1.43330 | ||
1062 | 2009.08.21 14:26 | sell | 534 | 0.32 | 1.43406 | 0.00000 | 1.43379 | ||
1063 | 2009.08.21 14:32 | sell | 535 | 0.64 | 1.43482 | 0.00000 | 1.43455 | ||
1064 | 2009.08.21 14:35 | t/p | 535 | 0.64 | 1.43455 | 0.00000 | 1.43455 | 17.28 | 14890.79 |
1065 | 2009.08.21 14:35 | sell | 536 | 0.64 | 1.43447 | 0.00000 | 1.43420 | ||
1066 | 2009.08.21 14:37 | sell | 537 | 1.28 | 1.43518 | 0.00000 | 1.43491 | ||
1067 | 2009.08.21 14:40 | t/p | 536 | 0.64 | 1.43420 | 0.00000 | 1.43420 | 17.28 | 14908.07 |
1068 | 2009.08.21 14:40 | t/p | 537 | 1.28 | 1.43491 | 0.00000 | 1.43491 | 34.56 | 14942.63 |
1069 | 2009.08.21 14:45 | t/p | 532 | 0.08 | 1.43281 | 0.00000 | 1.43281 | 2.16 | 14944.79 |
1070 | 2009.08.21 14:45 | t/p | 533 | 0.16 | 1.43330 | 0.00000 | 1.43330 | 4.32 | 14949.11 |
1071 | 2009.08.21 14:45 | t/p | 534 | 0.32 | 1.43379 | 0.00000 | 1.43379 | 8.64 | 14957.75 |
1072 | 2009.08.21 14:45 | sell | 538 | 0.08 | 1.43269 | 0.00000 | 1.43242 | ||
1073 | 2009.08.21 14:47 | sell | 539 | 0.16 | 1.43305 | 0.00000 | 1.43278 | ||
1074 | 2009.08.21 14:50 | t/p | 523 | 0.02 | 1.43164 | 0.00000 | 1.43164 | 0.54 | 14958.29 |
1075 | 2009.08.21 14:50 | t/p | 531 | 0.04 | 1.43200 | 0.00000 | 1.43200 | 1.08 | 14959.37 |
1076 | 2009.08.21 14:50 | t/p | 538 | 0.08 | 1.43242 | 0.00000 | 1.43242 | 2.16 | 14961.53 |
1077 | 2009.08.21 14:50 | t/p | 539 | 0.16 | 1.43278 | 0.00000 | 1.43278 | 4.32 | 14965.85 |
1078 | 2009.08.21 14:50 | buy | 540 | 0.01 | 1.43135 | 0.00000 | 1.43162 | ||
1079 | 2009.08.21 14:52 | t/p | 540 | 0.01 | 1.43162 | 0.00000 | 1.43162 | 0.27 | 14966.12 |
1080 | 2009.08.21 14:52 | sell | 541 | 0.02 | 1.43198 | 0.00000 | 1.43171 | ||
1081 | 2009.08.21 14:55 | t/p | 541 | 0.02 | 1.43171 | 0.00000 | 1.43171 | 0.54 | 14966.66 |
1082 | 2009.08.21 14:57 | sell | 542 | 0.02 | 1.43269 | 0.00000 | 1.43242 | ||
1083 | 2009.08.21 15:10 | sell | 543 | 0.04 | 1.43307 | 0.00000 | 1.43280 | ||
1084 | 2009.08.21 15:15 | sell | 544 | 0.08 | 1.43343 | 0.00000 | 1.43316 | ||
1085 | 2009.08.21 15:20 | sell | 545 | 0.16 | 1.43378 | 0.00000 | 1.43351 | ||
1086 | 2009.08.21 15:27 | t/p | 545 | 0.16 | 1.43351 | 0.00000 | 1.43351 | 4.32 | 14970.98 |
1087 | 2009.08.21 15:32 | sell | 546 | 0.16 | 1.43427 | 0.00000 | 1.43400 | ||
1088 | 2009.08.21 15:40 | t/p | 546 | 0.16 | 1.43400 | 0.00000 | 1.43400 | 4.32 | 14975.30 |
1089 | 2009.08.21 15:40 | sell | 547 | 0.16 | 1.43382 | 0.00000 | 1.43355 | ||
1090 | 2009.08.21 15:45 | t/p | 547 | 0.16 | 1.43355 | 0.00000 | 1.43355 | 4.32 | 14979.62 |
1091 | 2009.08.21 15:50 | t/p | 544 | 0.08 | 1.43316 | 0.00000 | 1.43316 | 2.16 | 14981.78 |
1092 | 2009.08.21 15:57 | sell | 548 | 0.08 | 1.43338 | 0.00000 | 1.43311 | ||
1093 | 2009.08.21 15:59 | t/p | 548 | 0.08 | 1.43311 | 0.00000 | 1.43311 | 2.16 | 14983.94 |
1094 | 2009.08.21 16:02 | sell | 549 | 0.08 | 1.43682 | 0.00000 | 1.43655 | ||
1095 | 2009.08.21 16:05 | t/p | 549 | 0.08 | 1.43655 | 0.00000 | 1.43655 | 2.16 | 14986.10 |
1096 | 2009.08.21 16:05 | sell | 550 | 0.08 | 1.43612 | 0.00000 | 1.43585 | ||
1097 | 2009.08.21 16:07 | sell | 551 | 0.16 | 1.43752 | 0.00000 | 1.43725 | ||
1098 | 2009.08.21 16:10 | t/p | 550 | 0.08 | 1.43585 | 0.00000 | 1.43585 | 2.16 | 14988.26 |
1099 | 2009.08.21 16:10 | t/p | 551 | 0.16 | 1.43725 | 0.00000 | 1.43725 | 4.32 | 14992.58 |
1100 | 2009.08.21 16:10 | sell | 552 | 0.08 | 1.43472 | 0.00000 | 1.43445 | ||
1101 | 2009.08.21 16:12 | sell | 553 | 0.16 | 1.43542 | 0.00000 | 1.43515 | ||
1102 | 2009.08.21 16:15 | t/p | 543 | 0.04 | 1.43280 | 0.00000 | 1.43280 | 1.08 | 14993.66 |
1103 | 2009.08.21 16:15 | t/p | 552 | 0.08 | 1.43445 | 0.00000 | 1.43445 | 2.16 | 14995.82 |
1104 | 2009.08.21 16:15 | t/p | 553 | 0.16 | 1.43515 | 0.00000 | 1.43515 | 4.32 | 15000.14 |
1105 | 2009.08.21 16:17 | sell | 554 | 0.04 | 1.43331 | 0.00000 | 1.43304 | ||
1106 | 2009.08.21 16:20 | t/p | 513 | 0.01 | 1.43120 | 0.00000 | 1.43120 | 0.27 | 15000.41 |
1107 | 2009.08.21 16:20 | t/p | 542 | 0.02 | 1.43242 | 0.00000 | 1.43242 | 0.54 | 15000.95 |
1108 | 2009.08.21 16:20 | t/p | 554 | 0.04 | 1.43304 | 0.00000 | 1.43304 | 1.08 | 15002.03 |
1109 | 2009.08.21 16:20 | buy | 555 | 0.01 | 1.42989 | 0.00000 | 1.43016 | ||
1110 | 2009.08.21 16:20 | sell | 556 | 0.01 | 1.42981 | 0.00000 | 1.42954 | ||
1111 | 2009.08.21 16:20 | buy | 557 | 0.01 | 1.42989 | 0.00000 | 1.43016 | ||
1112 | 2009.08.21 16:22 | t/p | 555 | 0.01 | 1.43016 | 0.00000 | 1.43016 | 0.27 | 15002.30 |
1113 | 2009.08.21 16:22 | t/p | 557 | 0.01 | 1.43016 | 0.00000 | 1.43016 | 0.27 | 15002.57 |
1114 | 2009.08.21 16:22 | buy | 558 | 0.01 | 1.43129 | 0.00000 | 1.43156 | ||
1115 | 2009.08.21 16:25 | buy | 559 | 0.02 | 1.43059 | 0.00000 | 1.43086 | ||
1116 | 2009.08.21 16:27 | t/p | 558 | 0.01 | 1.43156 | 0.00000 | 1.43156 | 0.27 | 15002.84 |
1117 | 2009.08.21 16:27 | t/p | 559 | 0.02 | 1.43086 | 0.00000 | 1.43086 | 0.54 | 15003.38 |
1118 | 2009.08.21 16:27 | sell | 560 | 0.02 | 1.43261 | 0.00000 | 1.43234 | ||
1119 | 2009.08.21 16:27 | t/p | 560 | 0.02 | 1.43234 | 0.00000 | 1.43234 | 0.54 | 15003.92 |
1120 | 2009.08.21 16:27 | sell | 561 | 0.02 | 1.43148 | 0.00000 | 1.43121 | ||
1121 | 2009.08.21 16:32 | sell | 562 | 0.04 | 1.43200 | 0.00000 | 1.43173 | ||
1122 | 2009.08.21 16:35 | t/p | 562 | 0.04 | 1.43173 | 0.00000 | 1.43173 | 1.08 | 15005.00 |
1123 | 2009.08.21 16:37 | sell | 563 | 0.04 | 1.43238 | 0.00000 | 1.43211 | ||
1124 | 2009.08.21 16:40 | t/p | 561 | 0.02 | 1.43121 | 0.00000 | 1.43121 | 0.54 | 15005.54 |
1125 | 2009.08.21 16:40 | t/p | 563 | 0.04 | 1.43211 | 0.00000 | 1.43211 | 1.08 | 15006.62 |
1126 | 2009.08.21 16:40 | buy | 564 | 0.01 | 1.43093 | 0.00000 | 1.43120 | ||
1127 | 2009.08.21 16:42 | t/p | 564 | 0.01 | 1.43120 | 0.00000 | 1.43120 | 0.27 | 15006.89 |
1128 | 2009.08.21 16:42 | sell | 565 | 0.02 | 1.43123 | 0.00000 | 1.43096 | ||
1129 | 2009.08.21 16:45 | t/p | 565 | 0.02 | 1.43096 | 0.00000 | 1.43096 | 0.54 | 15007.43 |
1130 | 2009.08.21 16:45 | buy | 566 | 0.01 | 1.42978 | 0.00000 | 1.43005 | ||
1131 | 2009.08.21 16:47 | t/p | 566 | 0.01 | 1.43005 | 0.00000 | 1.43005 | 0.27 | 15007.70 |
1132 | 2009.08.21 16:47 | buy | 567 | 0.01 | 1.43016 | 0.00000 | 1.43043 | ||
1133 | 2009.08.21 16:50 | t/p | 556 | 0.01 | 1.42954 | 0.00000 | 1.42954 | 0.27 | 15007.97 |
1134 | 2009.08.21 16:50 | buy | 568 | 0.02 | 1.42825 | 0.00000 | 1.42852 | ||
1135 | 2009.08.21 16:52 | t/p | 568 | 0.02 | 1.42852 | 0.00000 | 1.42852 | 0.54 | 15008.51 |
1136 | 2009.08.21 16:52 | buy | 569 | 0.02 | 1.42902 | 0.00000 | 1.42929 | ||
1137 | 2009.08.21 16:55 | buy | 570 | 0.04 | 1.42863 | 0.00000 | 1.42890 | ||
1138 | 2009.08.21 16:57 | t/p | 569 | 0.02 | 1.42929 | 0.00000 | 1.42929 | 0.54 | 15009.05 |
1139 | 2009.08.21 16:57 | t/p | 570 | 0.04 | 1.42890 | 0.00000 | 1.42890 | 1.08 | 15010.13 |
1140 | 2009.08.21 16:57 | buy | 571 | 0.02 | 1.42978 | 0.00000 | 1.43005 | ||
1141 | 2009.08.21 16:59 | close | 567 | 0.01 | 1.43000 | 0.00000 | 1.43043 | -0.16 | 15009.97 |
1142 | 2009.08.21 17:00 | sell | 572 | 0.01 | 1.43002 | 0.00000 | 1.42975 | ||
1143 | 2009.08.21 17:02 | close | 571 | 0.02 | 1.42986 | 0.00000 | 1.43005 | 0.16 | 15010.13 |
1144 | 2009.08.21 17:05 | t/p | 572 | 0.01 | 1.42975 | 0.00000 | 1.42975 | 0.27 | 15010.40 |
1145 | 2009.08.21 17:05 | buy | 573 | 0.01 | 1.42971 | 0.00000 | 1.42998 | ||
1146 | 2009.08.21 17:05 | sell | 574 | 0.01 | 1.42963 | 0.00000 | 1.42936 | ||
1147 | 2009.08.21 17:07 | t/p | 573 | 0.01 | 1.42998 | 0.00000 | 1.42998 | 0.27 | 15010.67 |
1148 | 2009.08.21 17:07 | sell | 575 | 0.02 | 1.43008 | 0.00000 | 1.42981 | ||
1149 | 2009.08.21 17:10 | t/p | 574 | 0.01 | 1.42936 | 0.00000 | 1.42936 | 0.27 | 15010.94 |
1150 | 2009.08.21 17:10 | t/p | 575 | 0.02 | 1.42981 | 0.00000 | 1.42981 | 0.54 | 15011.48 |
1151 | 2009.08.21 17:10 | buy | 576 | 0.01 | 1.42927 | 0.00000 | 1.42954 | ||
1152 | 2009.08.21 17:10 | sell | 577 | 0.01 | 1.42919 | 0.00000 | 1.42892 | ||
1153 | 2009.08.21 17:10 | buy | 578 | 0.01 | 1.42927 | 0.00000 | 1.42954 | ||
1154 | 2009.08.21 17:12 | sell | 579 | 0.02 | 1.42941 | 0.00000 | 1.42914 | ||
1155 | 2009.08.21 17:15 | t/p | 577 | 0.01 | 1.42892 | 0.00000 | 1.42892 | 0.27 | 15011.75 |
1156 | 2009.08.21 17:15 | t/p | 579 | 0.02 | 1.42914 | 0.00000 | 1.42914 | 0.54 | 15012.29 |
1157 | 2009.08.21 17:15 | buy | 580 | 0.04 | 1.42860 | 0.00000 | 1.42887 | ||
1158 | 2009.08.21 17:20 | buy | 581 | 0.08 | 1.42771 | 0.00000 | 1.42798 | ||
1159 | 2009.08.21 17:22 | t/p | 581 | 0.08 | 1.42798 | 0.00000 | 1.42798 | 2.16 | 15014.45 |
1160 | 2009.08.21 17:22 | buy | 582 | 0.08 | 1.42816 | 0.00000 | 1.42843 | ||
1161 | 2009.08.21 17:25 | buy | 583 | 0.16 | 1.42793 | 0.00000 | 1.42820 | ||
1162 | 2009.08.21 17:27 | t/p | 582 | 0.08 | 1.42843 | 0.00000 | 1.42843 | 2.16 | 15016.61 |
1163 | 2009.08.21 17:27 | t/p | 583 | 0.16 | 1.42820 | 0.00000 | 1.42820 | 4.32 | 15020.93 |
1164 | 2009.08.21 17:27 | t/p | 580 | 0.04 | 1.42887 | 0.00000 | 1.42887 | 1.08 | 15022.01 |
1165 | 2009.08.21 17:32 | close | 576 | 0.01 | 1.42932 | 0.00000 | 1.42954 | 0.05 | 15022.06 |
1166 | 2009.08.21 17:35 | t/p | 578 | 0.01 | 1.42954 | 0.00000 | 1.42954 | 0.27 | 15022.33 |
1167 | 2009.08.21 17:35 | buy | 584 | 0.01 | 1.42963 | 0.00000 | 1.42990 | ||
1168 | 2009.08.21 17:35 | sell | 585 | 0.01 | 1.42955 | 0.00000 | 1.42928 | ||
1169 | 2009.08.21 17:35 | sell | 586 | 0.01 | 1.42955 | 0.00000 | 1.42928 | ||
1170 | 2009.08.21 17:37 | t/p | 585 | 0.01 | 1.42928 | 0.00000 | 1.42928 | 0.27 | 15022.60 |
1171 | 2009.08.21 17:37 | t/p | 586 | 0.01 | 1.42928 | 0.00000 | 1.42928 | 0.27 | 15022.87 |
1172 | 2009.08.21 17:37 | buy | 587 | 0.02 | 1.42916 | 0.00000 | 1.42943 | ||
1173 | 2009.08.21 17:40 | t/p | 584 | 0.01 | 1.42990 | 0.00000 | 1.42990 | 0.27 | 15023.14 |
1174 | 2009.08.21 17:40 | t/p | 587 | 0.02 | 1.42943 | 0.00000 | 1.42943 | 0.54 | 15023.68 |
1175 | 2009.08.21 17:40 | buy | 588 | 0.01 | 1.43034 | 0.00000 | 1.43061 | ||
1176 | 2009.08.21 17:40 | sell | 589 | 0.01 | 1.43026 | 0.00000 | 1.42999 | ||
1177 | 2009.08.21 17:40 | sell | 590 | 0.01 | 1.43026 | 0.00000 | 1.42999 | ||
1178 | 2009.08.21 17:42 | buy | 591 | 0.02 | 1.43011 | 0.00000 | 1.43038 | ||
1179 | 2009.08.21 17:45 | t/p | 588 | 0.01 | 1.43061 | 0.00000 | 1.43061 | 0.27 | 15023.95 |
1180 | 2009.08.21 17:45 | t/p | 591 | 0.02 | 1.43038 | 0.00000 | 1.43038 | 0.54 | 15024.49 |
1181 | 2009.08.21 17:45 | sell | 592 | 0.04 | 1.43097 | 0.00000 | 1.43070 | ||
1182 | 2009.08.21 17:50 | sell | 593 | 0.08 | 1.43168 | 0.00000 | 1.43141 | ||
1183 | 2009.08.21 17:52 | t/p | 593 | 0.08 | 1.43141 | 0.00000 | 1.43141 | 2.16 | 15026.65 |
1184 | 2009.08.21 17:52 | sell | 594 | 0.08 | 1.43121 | 0.00000 | 1.43094 | ||
1185 | 2009.08.21 17:55 | sell | 595 | 0.16 | 1.43144 | 0.00000 | 1.43117 | ||
1186 | 2009.08.21 17:57 | t/p | 594 | 0.08 | 1.43094 | 0.00000 | 1.43094 | 2.16 | 15028.81 |
1187 | 2009.08.21 17:57 | t/p | 595 | 0.16 | 1.43117 | 0.00000 | 1.43117 | 4.32 | 15033.13 |
1188 | 2009.08.21 17:59 | t/p | 592 | 0.04 | 1.43070 | 0.00000 | 1.43070 | 1.08 | 15034.21 |
1189 | 2009.08.21 18:02 | sell | 596 | 0.04 | 1.43058 | 0.00000 | 1.43031 | ||
1190 | 2009.08.21 18:05 | sell | 597 | 0.08 | 1.43089 | 0.00000 | 1.43062 | ||
1191 | 2009.08.21 18:07 | t/p | 597 | 0.08 | 1.43062 | 0.00000 | 1.43062 | 2.16 | 15036.37 |
1192 | 2009.08.21 18:07 | close | 589 | 0.01 | 1.43036 | 0.00000 | 1.42999 | -0.10 | 15036.27 |
1193 | 2009.08.21 18:07 | close | 596 | 0.04 | 1.43036 | 0.00000 | 1.43031 | 0.88 | 15037.15 |
1194 | 2009.08.21 18:10 | sell | 598 | 0.02 | 1.43179 | 0.00000 | 1.43152 | ||
1195 | 2009.08.21 18:15 | sell | 599 | 0.04 | 1.43270 | 0.00000 | 1.43243 | ||
1196 | 2009.08.21 18:20 | sell | 600 | 0.08 | 1.43361 | 0.00000 | 1.43334 | ||
1197 | 2009.08.21 18:22 | t/p | 600 | 0.08 | 1.43334 | 0.00000 | 1.43334 | 2.16 | 15039.31 |
1198 | 2009.08.21 18:22 | sell | 601 | 0.08 | 1.43300 | 0.00000 | 1.43273 | ||
1199 | 2009.08.21 18:25 | sell | 602 | 0.16 | 1.43331 | 0.00000 | 1.43304 | ||
1200 | 2009.08.21 18:27 | t/p | 601 | 0.08 | 1.43273 | 0.00000 | 1.43273 | 2.16 | 15041.47 |
1201 | 2009.08.21 18:27 | t/p | 602 | 0.16 | 1.43304 | 0.00000 | 1.43304 | 4.32 | 15045.79 |
1202 | 2009.08.21 18:27 | sell | 603 | 0.08 | 1.43347 | 0.00000 | 1.43320 | ||
1203 | 2009.08.21 18:37 | sell | 604 | 0.16 | 1.43367 | 0.00000 | 1.43340 | ||
1204 | 2009.08.21 18:40 | t/p | 603 | 0.08 | 1.43320 | 0.00000 | 1.43320 | 2.16 | 15047.95 |
1205 | 2009.08.21 18:40 | t/p | 604 | 0.16 | 1.43340 | 0.00000 | 1.43340 | 4.32 | 15052.27 |
1206 | 2009.08.21 18:42 | sell | 605 | 0.08 | 1.43305 | 0.00000 | 1.43278 | ||
1207 | 2009.08.21 18:45 | t/p | 599 | 0.04 | 1.43243 | 0.00000 | 1.43243 | 1.08 | 15053.35 |
1208 | 2009.08.21 18:45 | t/p | 605 | 0.08 | 1.43278 | 0.00000 | 1.43278 | 2.16 | 15055.51 |
1209 | 2009.08.21 18:45 | sell | 606 | 0.04 | 1.43221 | 0.00000 | 1.43194 | ||
1210 | 2009.08.21 18:47 | sell | 607 | 0.08 | 1.43242 | 0.00000 | 1.43215 | ||
1211 | 2009.08.21 18:50 | t/p | 598 | 0.02 | 1.43152 | 0.00000 | 1.43152 | 0.54 | 15056.05 |
1212 | 2009.08.21 18:50 | t/p | 606 | 0.04 | 1.43194 | 0.00000 | 1.43194 | 1.08 | 15057.13 |
1213 | 2009.08.21 18:50 | t/p | 607 | 0.08 | 1.43215 | 0.00000 | 1.43215 | 2.16 | 15059.29 |
1214 | 2009.08.21 18:50 | sell | 608 | 0.02 | 1.43138 | 0.00000 | 1.43111 | ||
1215 | 2009.08.21 18:52 | sell | 609 | 0.04 | 1.43180 | 0.00000 | 1.43153 | ||
1216 | 2009.08.21 18:57 | sell | 610 | 0.08 | 1.43221 | 0.00000 | 1.43194 | ||
1217 | 2009.08.21 19:15 | t/p | 610 | 0.08 | 1.43194 | 0.00000 | 1.43194 | 2.16 | 15061.45 |
1218 | 2009.08.21 19:20 | t/p | 609 | 0.04 | 1.43153 | 0.00000 | 1.43153 | 1.08 | 15062.53 |
1219 | 2009.08.21 19:27 | sell | 611 | 0.04 | 1.43168 | 0.00000 | 1.43141 | ||
1220 | 2009.08.21 19:37 | t/p | 611 | 0.04 | 1.43141 | 0.00000 | 1.43141 | 1.08 | 15063.61 |
1221 | 2009.08.21 19:40 | sell | 612 | 0.04 | 1.43191 | 0.00000 | 1.43164 | ||
1222 | 2009.08.21 19:45 | sell | 613 | 0.08 | 1.43230 | 0.00000 | 1.43203 | ||
1223 | 2009.08.21 19:50 | sell | 614 | 0.16 | 1.43268 | 0.00000 | 1.43241 | ||
1224 | 2009.08.21 19:57 | t/p | 614 | 0.16 | 1.43241 | 0.00000 | 1.43241 | 4.32 | 15067.93 |
1225 | 2009.08.21 19:59 | sell | 615 | 0.16 | 1.43258 | 0.00000 | 1.43231 | ||
1226 | 2009.08.21 20:10 | sell | 616 | 0.32 | 1.43288 | 0.00000 | 1.43261 | ||
1227 | 2009.08.21 20:15 | sell | 617 | 0.64 | 1.43313 | 0.00000 | 1.43286 | ||
1228 | 2009.08.21 20:20 | sell | 618 | 1.28 | 1.43337 | 0.00000 | 1.43310 | ||
1229 | 2009.08.21 20:37 | t/p | 618 | 1.28 | 1.43310 | 0.00000 | 1.43310 | 34.56 | 15102.49 |
1230 | 2009.08.21 20:45 | sell | 619 | 1.28 | 1.43342 | 0.00000 | 1.43315 | ||
1231 | 2009.08.21 22:26 | t/p | 619 | 1.28 | 1.43315 | 0.00000 | 1.43315 | 34.56 | 15137.05 |
1232 | 2009.08.21 22:45 | t/p | 617 | 0.64 | 1.43286 | 0.00000 | 1.43286 | 17.28 | 15154.33 |
1233 | 2009.08.21 22:50 | t/p | 616 | 0.32 | 1.43261 | 0.00000 | 1.43261 | 8.64 | 15162.97 |
1234 | 2009.08.24 00:00 | sell | 620 | 0.32 | 1.43443 | 0.00000 | 1.43416 | ||
1235 | 2009.08.24 00:10 | t/p | 620 | 0.32 | 1.43416 | 0.00000 | 1.43416 | 8.64 | 15171.61 |
1236 | 2009.08.24 00:10 | sell | 621 | 0.32 | 1.43390 | 0.00000 | 1.43363 | ||
1237 | 2009.08.24 00:26 | sell | 622 | 0.64 | 1.43413 | 0.00000 | 1.43386 | ||
1238 | 2009.08.24 00:32 | sell | 623 | 1.28 | 1.43469 | 0.00000 | 1.43442 | ||
1239 | 2009.08.24 00:45 | t/p | 623 | 1.28 | 1.43442 | 0.00000 | 1.43442 | 34.56 | 15206.17 |
1240 | 2009.08.24 00:50 | t/p | 622 | 0.64 | 1.43386 | 0.00000 | 1.43386 | 17.28 | 15223.45 |
1241 | 2009.08.24 01:02 | sell | 624 | 0.64 | 1.43418 | 0.00000 | 1.43391 | ||
1242 | 2009.08.24 01:10 | t/p | 624 | 0.64 | 1.43391 | 0.00000 | 1.43391 | 17.28 | 15240.73 |
1243 | 2009.08.24 01:15 | t/p | 621 | 0.32 | 1.43363 | 0.00000 | 1.43363 | 8.64 | 15249.37 |
1244 | 2009.08.24 01:15 | sell | 625 | 0.32 | 1.43346 | 0.00000 | 1.43319 | ||
1245 | 2009.08.24 01:20 | t/p | 625 | 0.32 | 1.43319 | 0.00000 | 1.43319 | 8.64 | 15258.01 |
1246 | 2009.08.24 01:20 | sell | 626 | 0.32 | 1.43298 | 0.00000 | 1.43271 | ||
1247 | 2009.08.24 01:22 | sell | 627 | 0.64 | 1.43322 | 0.00000 | 1.43295 | ||
1248 | 2009.08.24 01:27 | sell | 628 | 1.28 | 1.43346 | 0.00000 | 1.43319 | ||
1249 | 2009.08.24 05:07 | t/p | 628 | 1.28 | 1.43319 | 0.00000 | 1.43319 | 34.56 | 15292.57 |
1250 | 2009.08.24 05:10 | sell | 629 | 1.28 | 1.43348 | 0.00000 | 1.43321 | ||
1251 | 2009.08.24 06:03 | t/p | 629 | 1.28 | 1.43321 | 0.00000 | 1.43321 | 34.56 | 15327.13 |
1252 | 2009.08.24 06:10 | t/p | 627 | 0.64 | 1.43295 | 0.00000 | 1.43295 | 17.28 | 15344.41 |
1253 | 2009.08.24 06:13 | sell | 630 | 0.64 | 1.43325 | 0.00000 | 1.43298 | ||
1254 | 2009.08.24 06:20 | sell | 631 | 1.28 | 1.43348 | 0.00000 | 1.43321 | ||
1255 | 2009.08.24 06:46 | t/p | 631 | 1.28 | 1.43321 | 0.00000 | 1.43321 | 34.56 | 15378.97 |
1256 | 2009.08.24 07:03 | sell | 632 | 1.28 | 1.43366 | 0.00000 | 1.43339 | ||
1257 | 2009.08.24 07:13 | t/p | 632 | 1.28 | 1.43339 | 0.00000 | 1.43339 | 34.56 | 15413.53 |
1258 | 2009.08.24 07:26 | t/p | 626 | 0.32 | 1.43271 | 0.00000 | 1.43271 | 8.64 | 15422.17 |
1259 | 2009.08.24 07:26 | t/p | 630 | 0.64 | 1.43298 | 0.00000 | 1.43298 | 17.28 | 15439.45 |
1260 | 2009.08.24 07:37 | t/p | 615 | 0.16 | 1.43231 | 0.00000 | 1.43231 | 4.18 | 15443.62 |
1261 | 2009.08.24 07:40 | sell | 633 | 0.16 | 1.43272 | 0.00000 | 1.43245 | ||
1262 | 2009.08.24 07:45 | sell | 634 | 0.32 | 1.43304 | 0.00000 | 1.43277 | ||
1263 | 2009.08.24 07:50 | sell | 635 | 0.64 | 1.43337 | 0.00000 | 1.43310 | ||
1264 | 2009.08.24 07:57 | t/p | 635 | 0.64 | 1.43310 | 0.00000 | 1.43310 | 17.28 | 15460.90 |
1265 | 2009.08.24 08:10 | t/p | 634 | 0.32 | 1.43277 | 0.00000 | 1.43277 | 8.64 | 15469.54 |
1266 | 2009.08.24 08:15 | t/p | 613 | 0.08 | 1.43203 | 0.00000 | 1.43203 | 2.09 | 15471.63 |
1267 | 2009.08.24 08:15 | t/p | 633 | 0.16 | 1.43245 | 0.00000 | 1.43245 | 4.32 | 15475.95 |
1268 | 2009.08.24 08:20 | t/p | 612 | 0.04 | 1.43164 | 0.00000 | 1.43164 | 1.04 | 15476.99 |
1269 | 2009.08.24 08:22 | sell | 636 | 0.04 | 1.43160 | 0.00000 | 1.43133 | ||
1270 | 2009.08.24 08:27 | sell | 637 | 0.08 | 1.43192 | 0.00000 | 1.43165 | ||
1271 | 2009.08.24 08:37 | sell | 638 | 0.16 | 1.43222 | 0.00000 | 1.43195 | ||
1272 | 2009.08.24 08:40 | t/p | 636 | 0.04 | 1.43133 | 0.00000 | 1.43133 | 1.08 | 15478.07 |
1273 | 2009.08.24 08:40 | t/p | 637 | 0.08 | 1.43165 | 0.00000 | 1.43165 | 2.16 | 15480.23 |
1274 | 2009.08.24 08:40 | t/p | 638 | 0.16 | 1.43195 | 0.00000 | 1.43195 | 4.32 | 15484.55 |
1275 | 2009.08.24 08:45 | t/p | 608 | 0.02 | 1.43111 | 0.00000 | 1.43111 | 0.52 | 15485.08 |
1276 | 2009.08.24 08:47 | sell | 639 | 0.02 | 1.43061 | 0.00000 | 1.43034 | ||
1277 | 2009.08.24 08:50 | t/p | 590 | 0.01 | 1.42999 | 0.00000 | 1.42999 | 0.26 | 15485.34 |
1278 | 2009.08.24 08:50 | t/p | 639 | 0.02 | 1.43034 | 0.00000 | 1.43034 | 0.54 | 15485.88 |
1279 | 2009.08.24 08:50 | buy | 640 | 0.01 | 1.42935 | 0.00000 | 1.42962 | ||
1280 | 2009.08.24 08:50 | sell | 641 | 0.01 | 1.42927 | 0.00000 | 1.42900 | ||
1281 | 2009.08.24 08:50 | buy | 642 | 0.01 | 1.42935 | 0.00000 | 1.42962 | ||
1282 | 2009.08.24 08:52 | t/p | 640 | 0.01 | 1.42962 | 0.00000 | 1.42962 | 0.27 | 15486.15 |
1283 | 2009.08.24 08:52 | t/p | 642 | 0.01 | 1.42962 | 0.00000 | 1.42962 | 0.27 | 15486.42 |
1284 | 2009.08.24 08:52 | buy | 643 | 0.01 | 1.42989 | 0.00000 | 1.43016 | ||
1285 | 2009.08.24 08:55 | buy | 644 | 0.02 | 1.42962 | 0.00000 | 1.42989 | ||
1286 | 2009.08.24 08:57 | t/p | 643 | 0.01 | 1.43016 | 0.00000 | 1.43016 | 0.27 | 15486.69 |
1287 | 2009.08.24 08:57 | t/p | 644 | 0.02 | 1.42989 | 0.00000 | 1.42989 | 0.54 | 15487.23 |
1288 | 2009.08.24 08:57 | sell | 645 | 0.02 | 1.43034 | 0.00000 | 1.43007 | ||
1289 | 2009.08.24 08:59 | t/p | 645 | 0.02 | 1.43007 | 0.00000 | 1.43007 | 0.54 | 15487.77 |
1290 | 2009.08.24 08:59 | buy | 646 | 0.01 | 1.42954 | 0.00000 | 1.42981 | ||
1291 | 2009.08.24 09:00 | sell | 647 | 0.02 | 1.42949 | 0.00000 | 1.42922 | ||
1292 | 2009.08.24 09:02 | t/p | 646 | 0.01 | 1.42981 | 0.00000 | 1.42981 | 0.27 | 15488.04 |
1293 | 2009.08.24 09:02 | sell | 648 | 0.04 | 1.42982 | 0.00000 | 1.42955 | ||
1294 | 2009.08.24 09:10 | t/p | 648 | 0.04 | 1.42955 | 0.00000 | 1.42955 | 1.08 | 15489.12 |
1295 | 2009.08.24 09:10 | close | 641 | 0.01 | 1.42941 | 0.00000 | 1.42900 | -0.14 | 15488.98 |
1296 | 2009.08.24 09:15 | t/p | 647 | 0.02 | 1.42922 | 0.00000 | 1.42922 | 0.54 | 15489.52 |
1297 | 2009.08.24 09:15 | buy | 649 | 0.01 | 1.42891 | 0.00000 | 1.42918 | ||
1298 | 2009.08.24 09:15 | sell | 650 | 0.01 | 1.42883 | 0.00000 | 1.42856 | ||
1299 | 2009.08.24 09:15 | buy | 651 | 0.01 | 1.42891 | 0.00000 | 1.42918 | ||
1300 | 2009.08.24 09:20 | t/p | 650 | 0.01 | 1.42856 | 0.00000 | 1.42856 | 0.27 | 15489.79 |
1301 | 2009.08.24 09:20 | buy | 652 | 0.04 | 1.42826 | 0.00000 | 1.42853 | ||
1302 | 2009.08.24 09:27 | t/p | 652 | 0.04 | 1.42853 | 0.00000 | 1.42853 | 1.08 | 15490.87 |
1303 | 2009.08.24 09:27 | t/p | 649 | 0.01 | 1.42918 | 0.00000 | 1.42918 | 0.27 | 15491.14 |
1304 | 2009.08.24 09:27 | t/p | 651 | 0.01 | 1.42918 | 0.00000 | 1.42918 | 0.27 | 15491.41 |
1305 | 2009.08.24 09:27 | buy | 653 | 0.01 | 1.42940 | 0.00000 | 1.42967 | ||
1306 | 2009.08.24 09:27 | sell | 654 | 0.01 | 1.42932 | 0.00000 | 1.42905 | ||
1307 | 2009.08.24 09:27 | sell | 655 | 0.01 | 1.42932 | 0.00000 | 1.42905 | ||
1308 | 2009.08.24 09:32 | buy | 656 | 0.02 | 1.42912 | 0.00000 | 1.42939 | ||
1309 | 2009.08.24 09:37 | t/p | 654 | 0.01 | 1.42905 | 0.00000 | 1.42905 | 0.27 | 15491.68 |
1310 | 2009.08.24 09:37 | t/p | 655 | 0.01 | 1.42905 | 0.00000 | 1.42905 | 0.27 | 15491.95 |
1311 | 2009.08.24 09:40 | t/p | 653 | 0.01 | 1.42967 | 0.00000 | 1.42967 | 0.27 | 15492.22 |
1312 | 2009.08.24 09:40 | t/p | 656 | 0.02 | 1.42939 | 0.00000 | 1.42939 | 0.54 | 15492.76 |
1313 | 2009.08.24 09:40 | buy | 657 | 0.01 | 1.42978 | 0.00000 | 1.43005 | ||
1314 | 2009.08.24 09:40 | sell | 658 | 0.01 | 1.42970 | 0.00000 | 1.42943 | ||
1315 | 2009.08.24 09:40 | sell | 659 | 0.01 | 1.42970 | 0.00000 | 1.42943 | ||
1316 | 2009.08.24 09:45 | t/p | 657 | 0.01 | 1.43005 | 0.00000 | 1.43005 | 0.27 | 15493.03 |
1317 | 2009.08.24 09:45 | sell | 660 | 0.04 | 1.43019 | 0.00000 | 1.42992 | ||
1318 | 2009.08.24 09:50 | sell | 661 | 0.08 | 1.43068 | 0.00000 | 1.43041 | ||
1319 | 2009.08.24 09:57 | t/p | 661 | 0.08 | 1.43041 | 0.00000 | 1.43041 | 2.16 | 15495.19 |
1320 | 2009.08.24 09:59 | t/p | 660 | 0.04 | 1.42992 | 0.00000 | 1.42992 | 1.08 | 15496.27 |
1321 | 2009.08.24 10:02 | sell | 662 | 0.04 | 1.43015 | 0.00000 | 1.42988 | ||
1322 | 2009.08.24 10:07 | sell | 663 | 0.08 | 1.43037 | 0.00000 | 1.43010 | ||
1323 | 2009.08.24 10:10 | t/p | 662 | 0.04 | 1.42988 | 0.00000 | 1.42988 | 1.08 | 15497.35 |
1324 | 2009.08.24 10:10 | t/p | 663 | 0.08 | 1.43010 | 0.00000 | 1.43010 | 2.16 | 15499.51 |
1325 | 2009.08.24 10:10 | close | 658 | 0.01 | 1.42959 | 0.00000 | 1.42943 | 0.11 | 15499.62 |
1326 | 2009.08.24 10:15 | t/p | 659 | 0.01 | 1.42943 | 0.00000 | 1.42943 | 0.27 | 15499.89 |
1327 | 2009.08.24 10:15 | buy | 664 | 0.01 | 1.42894 | 0.00000 | 1.42921 | ||
1328 | 2009.08.24 10:15 | sell | 665 | 0.01 | 1.42886 | 0.00000 | 1.42859 | ||
1329 | 2009.08.24 10:15 | buy | 666 | 0.01 | 1.42894 | 0.00000 | 1.42921 | ||
1330 | 2009.08.24 10:17 | sell | 667 | 0.02 | 1.42908 | 0.00000 | 1.42881 | ||
1331 | 2009.08.24 10:20 | t/p | 665 | 0.01 | 1.42859 | 0.00000 | 1.42859 | 0.27 | 15500.16 |
1332 | 2009.08.24 10:20 | t/p | 667 | 0.02 | 1.42881 | 0.00000 | 1.42881 | 0.54 | 15500.70 |
1333 | 2009.08.24 10:20 | buy | 668 | 0.04 | 1.42808 | 0.00000 | 1.42835 | ||
1334 | 2009.08.24 10:22 | t/p | 668 | 0.04 | 1.42835 | 0.00000 | 1.42835 | 1.08 | 15501.78 |
1335 | 2009.08.24 10:22 | buy | 669 | 0.04 | 1.42851 | 0.00000 | 1.42878 | ||
1336 | 2009.08.24 10:25 | buy | 670 | 0.08 | 1.42830 | 0.00000 | 1.42857 | ||
1337 | 2009.08.24 10:27 | t/p | 669 | 0.04 | 1.42878 | 0.00000 | 1.42878 | 1.08 | 15502.86 |
1338 | 2009.08.24 10:27 | t/p | 670 | 0.08 | 1.42857 | 0.00000 | 1.42857 | 2.16 | 15505.02 |
1339 | 2009.08.24 10:32 | buy | 671 | 0.04 | 1.42866 | 0.00000 | 1.42893 | ||
1340 | 2009.08.24 10:40 | t/p | 671 | 0.04 | 1.42893 | 0.00000 | 1.42893 | 1.08 | 15506.10 |
1341 | 2009.08.24 10:40 | sell | 672 | 0.01 | 1.42914 | 0.00000 | 1.42887 | ||
1342 | 2009.08.24 10:42 | close | 664 | 0.01 | 1.42900 | 0.00000 | 1.42921 | 0.06 | 15506.16 |
1343 | 2009.08.24 10:45 | t/p | 666 | 0.01 | 1.42921 | 0.00000 | 1.42921 | 0.27 | 15506.43 |
1344 | 2009.08.24 10:45 | buy | 673 | 0.01 | 1.42965 | 0.00000 | 1.42992 | ||
1345 | 2009.08.24 10:45 | sell | 674 | 0.02 | 1.42957 | 0.00000 | 1.42930 | ||
1346 | 2009.08.24 10:50 | t/p | 673 | 0.01 | 1.42992 | 0.00000 | 1.42992 | 0.27 | 15506.70 |
1347 | 2009.08.24 10:50 | sell | 675 | 0.04 | 1.42999 | 0.00000 | 1.42972 | ||
1348 | 2009.08.24 10:57 | t/p | 675 | 0.04 | 1.42972 | 0.00000 | 1.42972 | 1.08 | 15507.78 |
1349 | 2009.08.24 10:59 | sell | 676 | 0.04 | 1.42978 | 0.00000 | 1.42951 | ||
1350 | 2009.08.24 11:02 | sell | 677 | 0.08 | 1.43048 | 0.00000 | 1.43021 | ||
1351 | 2009.08.24 11:10 | t/p | 677 | 0.08 | 1.43021 | 0.00000 | 1.43021 | 2.16 | 15509.94 |
1352 | 2009.08.24 11:10 | sell | 678 | 0.08 | 1.43005 | 0.00000 | 1.42978 | ||
1353 | 2009.08.24 11:15 | t/p | 678 | 0.08 | 1.42978 | 0.00000 | 1.42978 | 2.16 | 15512.10 |
1354 | 2009.08.24 11:20 | t/p | 674 | 0.02 | 1.42930 | 0.00000 | 1.42930 | 0.54 | 15512.64 |
1355 | 2009.08.24 11:20 | t/p | 676 | 0.04 | 1.42951 | 0.00000 | 1.42951 | 1.08 | 15513.72 |
1356 | 2009.08.24 11:20 | buy | 679 | 0.01 | 1.42911 | 0.00000 | 1.42938 | ||
1357 | 2009.08.24 11:27 | t/p | 679 | 0.01 | 1.42938 | 0.00000 | 1.42938 | 0.27 | 15513.99 |
1358 | 2009.08.24 11:27 | sell | 680 | 0.02 | 1.42961 | 0.00000 | 1.42934 | ||
1359 | 2009.08.24 11:27 | t/p | 680 | 0.02 | 1.42934 | 0.00000 | 1.42934 | 0.54 | 15514.53 |
1360 | 2009.08.24 11:30 | close | 672 | 0.01 | 1.42911 | 0.00000 | 1.42887 | 0.03 | 15514.56 |
1361 | 2009.08.24 11:32 | buy | 681 | 0.01 | 1.42902 | 0.00000 | 1.42929 | ||
1362 | 2009.08.24 11:32 | sell | 682 | 0.01 | 1.42894 | 0.00000 | 1.42867 | ||
1363 | 2009.08.24 11:40 | t/p | 681 | 0.01 | 1.42929 | 0.00000 | 1.42929 | 0.27 | 15514.83 |
1364 | 2009.08.24 11:40 | sell | 683 | 0.02 | 1.42951 | 0.00000 | 1.42924 | ||
1365 | 2009.08.24 11:45 | sell | 684 | 0.04 | 1.42994 | 0.00000 | 1.42967 | ||
1366 | 2009.08.24 11:50 | sell | 685 | 0.08 | 1.43037 | 0.00000 | 1.43010 | ||
1367 | 2009.08.24 11:57 | t/p | 685 | 0.08 | 1.43010 | 0.00000 | 1.43010 | 2.16 | 15516.99 |
1368 | 2009.08.24 12:07 | t/p | 684 | 0.04 | 1.42967 | 0.00000 | 1.42967 | 1.08 | 15518.07 |
1369 | 2009.08.24 12:10 | sell | 686 | 0.04 | 1.43027 | 0.00000 | 1.43000 | ||
1370 | 2009.08.24 12:15 | sell | 687 | 0.08 | 1.43070 | 0.00000 | 1.43043 | ||
1371 | 2009.08.24 12:20 | sell | 688 | 0.16 | 1.43112 | 0.00000 | 1.43085 | ||
1372 | 2009.08.24 12:27 | t/p | 688 | 0.16 | 1.43085 | 0.00000 | 1.43085 | 4.32 | 15522.39 |
1373 | 2009.08.24 12:45 | sell | 689 | 0.16 | 1.43102 | 0.00000 | 1.43075 | ||
1374 | 2009.08.24 12:50 | sell | 690 | 0.32 | 1.43125 | 0.00000 | 1.43098 | ||
1375 | 2009.08.24 12:59 | t/p | 690 | 0.32 | 1.43098 | 0.00000 | 1.43098 | 8.64 | 15531.03 |
1376 | 2009.08.24 13:07 | t/p | 689 | 0.16 | 1.43075 | 0.00000 | 1.43075 | 4.32 | 15535.35 |
1377 | 2009.08.24 13:10 | sell | 691 | 0.16 | 1.43181 | 0.00000 | 1.43154 | ||
1378 | 2009.08.24 13:15 | sell | 692 | 0.32 | 1.43249 | 0.00000 | 1.43222 | ||
1379 | 2009.08.24 13:20 | sell | 693 | 0.64 | 1.43317 | 0.00000 | 1.43290 | ||
1380 | 2009.08.24 13:22 | t/p | 693 | 0.64 | 1.43290 | 0.00000 | 1.43290 | 17.28 | 15552.63 |
1381 | 2009.08.24 13:22 | sell | 694 | 0.64 | 1.43272 | 0.00000 | 1.43245 | ||
1382 | 2009.08.24 13:25 | sell | 695 | 1.28 | 1.43294 | 0.00000 | 1.43267 | ||
1383 | 2009.08.24 13:27 | t/p | 694 | 0.64 | 1.43245 | 0.00000 | 1.43245 | 17.28 | 15569.91 |
1384 | 2009.08.24 13:27 | t/p | 695 | 1.28 | 1.43267 | 0.00000 | 1.43267 | 34.56 | 15604.47 |
1385 | 2009.08.24 13:32 | t/p | 692 | 0.32 | 1.43222 | 0.00000 | 1.43222 | 8.64 | 15613.11 |
1386 | 2009.08.24 13:32 | sell | 696 | 0.32 | 1.43206 | 0.00000 | 1.43179 | ||
1387 | 2009.08.24 13:40 | sell | 697 | 0.64 | 1.43251 | 0.00000 | 1.43224 | ||
1388 | 2009.08.24 13:45 | sell | 698 | 1.28 | 1.43284 | 0.00000 | 1.43257 | ||
1389 | 2009.08.24 14:15 | t/p | 698 | 1.28 | 1.43257 | 0.00000 | 1.43257 | 34.56 | 15647.67 |
1390 | 2009.08.24 14:20 | t/p | 697 | 0.64 | 1.43224 | 0.00000 | 1.43224 | 17.28 | 15664.95 |
1391 | 2009.08.24 14:27 | sell | 699 | 0.64 | 1.43231 | 0.00000 | 1.43204 | ||
1392 | 2009.08.24 14:40 | sell | 700 | 1.28 | 1.43286 | 0.00000 | 1.43259 | ||
1393 | 2009.08.24 15:20 | t/p | 700 | 1.28 | 1.43259 | 0.00000 | 1.43259 | 34.56 | 15699.51 |
1394 | 2009.08.24 15:22 | sell | 701 | 1.28 | 1.43257 | 0.00000 | 1.43230 | ||
1395 | 2009.08.24 15:37 | t/p | 701 | 1.28 | 1.43230 | 0.00000 | 1.43230 | 34.56 | 15734.07 |
1396 | 2009.08.24 15:40 | sell | 702 | 1.28 | 1.43303 | 0.00000 | 1.43276 | ||
1397 | 2009.08.24 16:20 | t/p | 702 | 1.28 | 1.43276 | 0.00000 | 1.43276 | 34.56 | 15768.63 |
1398 | 2009.08.24 16:27 | sell | 703 | 1.28 | 1.43277 | 0.00000 | 1.43250 | ||
1399 | 2009.08.24 16:40 | t/p | 703 | 1.28 | 1.43250 | 0.00000 | 1.43250 | 34.56 | 15803.19 |
1400 | 2009.08.24 16:42 | sell | 704 | 1.28 | 1.43255 | 0.00000 | 1.43228 | ||
1401 | 2009.08.24 16:45 | t/p | 696 | 0.32 | 1.43179 | 0.00000 | 1.43179 | 8.64 | 15811.83 |
1402 | 2009.08.24 16:45 | t/p | 699 | 0.64 | 1.43204 | 0.00000 | 1.43204 | 17.28 | 15829.11 |
1403 | 2009.08.24 16:45 | t/p | 704 | 1.28 | 1.43228 | 0.00000 | 1.43228 | 34.56 | 15863.67 |
1404 | 2009.08.24 16:50 | t/p | 691 | 0.16 | 1.43154 | 0.00000 | 1.43154 | 4.32 | 15867.99 |
1405 | 2009.08.24 16:52 | sell | 705 | 0.16 | 1.43129 | 0.00000 | 1.43102 | ||
1406 | 2009.08.24 16:57 | sell | 706 | 0.32 | 1.43171 | 0.00000 | 1.43144 | ||
1407 | 2009.08.24 17:02 | sell | 707 | 0.64 | 1.43267 | 0.00000 | 1.43240 | ||
1408 | 2009.08.24 17:10 | t/p | 707 | 0.64 | 1.43240 | 0.00000 | 1.43240 | 17.28 | 15885.27 |
1409 | 2009.08.24 17:10 | sell | 708 | 0.64 | 1.43229 | 0.00000 | 1.43202 | ||
1410 | 2009.08.24 17:15 | t/p | 708 | 0.64 | 1.43202 | 0.00000 | 1.43202 | 17.28 | 15902.55 |
1411 | 2009.08.24 17:15 | sell | 709 | 0.64 | 1.43191 | 0.00000 | 1.43164 | ||
1412 | 2009.08.24 17:20 | t/p | 709 | 0.64 | 1.43164 | 0.00000 | 1.43164 | 17.28 | 15919.83 |
1413 | 2009.08.24 17:27 | sell | 710 | 0.64 | 1.43191 | 0.00000 | 1.43164 | ||
1414 | 2009.08.24 17:32 | t/p | 706 | 0.32 | 1.43144 | 0.00000 | 1.43144 | 8.64 | 15928.47 |
1415 | 2009.08.24 17:32 | t/p | 710 | 0.64 | 1.43164 | 0.00000 | 1.43164 | 17.28 | 15945.75 |
1416 | 2009.08.24 17:40 | sell | 711 | 0.32 | 1.43159 | 0.00000 | 1.43132 | ||
1417 | 2009.08.24 17:45 | sell | 712 | 0.64 | 1.43191 | 0.00000 | 1.43164 | ||
1418 | 2009.08.24 17:50 | sell | 713 | 1.28 | 1.43222 | 0.00000 | 1.43195 | ||
1419 | 2009.08.24 17:57 | t/p | 713 | 1.28 | 1.43195 | 0.00000 | 1.43195 | 34.56 | 15980.31 |
1420 | 2009.08.24 18:02 | t/p | 712 | 0.64 | 1.43164 | 0.00000 | 1.43164 | 17.28 | 15997.59 |
1421 | 2009.08.24 18:07 | t/p | 711 | 0.32 | 1.43132 | 0.00000 | 1.43132 | 8.64 | 16006.23 |
1422 | 2009.08.24 18:10 | sell | 714 | 0.32 | 1.43172 | 0.00000 | 1.43145 | ||
1423 | 2009.08.24 18:15 | sell | 715 | 0.64 | 1.43204 | 0.00000 | 1.43177 | ||
1424 | 2009.08.24 18:20 | sell | 716 | 1.28 | 1.43237 | 0.00000 | 1.43210 | ||
1425 | 2009.08.24 18:27 | t/p | 716 | 1.28 | 1.43210 | 0.00000 | 1.43210 | 34.56 | 16040.79 |
1426 | 2009.08.24 18:37 | t/p | 715 | 0.64 | 1.43177 | 0.00000 | 1.43177 | 17.28 | 16058.07 |
1427 | 2009.08.24 18:40 | sell | 717 | 0.64 | 1.43260 | 0.00000 | 1.43233 | ||
1428 | 2009.08.24 18:45 | sell | 718 | 1.28 | 1.43316 | 0.00000 | 1.43289 | ||
1429 | 2009.08.24 18:59 | t/p | 718 | 1.28 | 1.43289 | 0.00000 | 1.43289 | 34.56 | 16092.63 |
1430 | 2009.08.24 19:05 | t/p | 717 | 0.64 | 1.43233 | 0.00000 | 1.43233 | 17.28 | 16109.91 |
1431 | 2009.08.24 19:05 | sell | 719 | 0.64 | 1.43214 | 0.00000 | 1.43187 | ||
1432 | 2009.08.24 19:07 | sell | 720 | 1.28 | 1.43267 | 0.00000 | 1.43240 | ||
1433 | 2009.08.24 19:10 | t/p | 719 | 0.64 | 1.43187 | 0.00000 | 1.43187 | 17.28 | 16127.19 |
1434 | 2009.08.24 19:10 | t/p | 720 | 1.28 | 1.43240 | 0.00000 | 1.43240 | 34.56 | 16161.75 |
1435 | 2009.08.24 19:15 | t/p | 705 | 0.16 | 1.43102 | 0.00000 | 1.43102 | 4.32 | 16166.07 |
1436 | 2009.08.24 19:15 | t/p | 714 | 0.32 | 1.43145 | 0.00000 | 1.43145 | 8.64 | 16174.71 |
1437 | 2009.08.24 19:17 | sell | 721 | 0.16 | 1.43109 | 0.00000 | 1.43082 | ||
1438 | 2009.08.24 19:20 | t/p | 686 | 0.04 | 1.43000 | 0.00000 | 1.43000 | 1.08 | 16175.79 |
1439 | 2009.08.24 19:20 | t/p | 687 | 0.08 | 1.43043 | 0.00000 | 1.43043 | 2.16 | 16177.95 |
1440 | 2009.08.24 19:20 | t/p | 721 | 0.16 | 1.43082 | 0.00000 | 1.43082 | 4.32 | 16182.27 |
1441 | 2009.08.24 19:20 | sell | 722 | 0.04 | 1.42977 | 0.00000 | 1.42950 | ||
1442 | 2009.08.24 19:22 | sell | 723 | 0.08 | 1.43030 | 0.00000 | 1.43003 | ||
1443 | 2009.08.24 19:27 | sell | 724 | 0.16 | 1.43082 | 0.00000 | 1.43055 | ||
1444 | 2009.08.24 19:27 | t/p | 724 | 0.16 | 1.43055 | 0.00000 | 1.43055 | 4.32 | 16186.59 |
1445 | 2009.08.24 19:32 | sell | 725 | 0.16 | 1.43082 | 0.00000 | 1.43055 | ||
1446 | 2009.08.24 19:40 | t/p | 725 | 0.16 | 1.43055 | 0.00000 | 1.43055 | 4.32 | 16190.91 |
1447 | 2009.08.24 19:42 | sell | 726 | 0.16 | 1.43057 | 0.00000 | 1.43030 | ||
1448 | 2009.08.24 19:45 | t/p | 726 | 0.16 | 1.43030 | 0.00000 | 1.43030 | 4.32 | 16195.23 |
1449 | 2009.08.24 19:50 | t/p | 723 | 0.08 | 1.43003 | 0.00000 | 1.43003 | 2.16 | 16197.39 |
1450 | 2009.08.24 19:57 | sell | 727 | 0.08 | 1.43007 | 0.00000 | 1.42980 | ||
1451 | 2009.08.24 20:10 | t/p | 727 | 0.08 | 1.42980 | 0.00000 | 1.42980 | 2.16 | 16199.55 |
1452 | 2009.08.24 20:15 | t/p | 722 | 0.04 | 1.42950 | 0.00000 | 1.42950 | 1.08 | 16200.63 |
1453 | 2009.08.24 20:20 | t/p | 683 | 0.02 | 1.42924 | 0.00000 | 1.42924 | 0.54 | 16201.17 |
1454 | 2009.08.24 20:27 | sell | 728 | 0.02 | 1.42931 | 0.00000 | 1.42904 | ||
1455 | 2009.08.24 20:27 | sell | 729 | 0.04 | 1.42967 | 0.00000 | 1.42940 | ||
1456 | 2009.08.24 20:42 | buy | 730 | 0.01 | 1.42955 | 0.00000 | 1.42982 | ||
1457 | 2009.08.24 20:45 | t/p | 729 | 0.04 | 1.42940 | 0.00000 | 1.42940 | 1.08 | 16202.25 |
1458 | 2009.08.24 20:45 | buy | 731 | 0.02 | 1.42911 | 0.00000 | 1.42938 | ||
1459 | 2009.08.24 20:50 | t/p | 682 | 0.01 | 1.42867 | 0.00000 | 1.42867 | 0.27 | 16202.52 |
1460 | 2009.08.24 20:50 | t/p | 728 | 0.02 | 1.42904 | 0.00000 | 1.42904 | 0.54 | 16203.06 |
1461 | 2009.08.24 20:50 | buy | 732 | 0.04 | 1.42866 | 0.00000 | 1.42893 | ||
1462 | 2009.08.24 20:57 | t/p | 732 | 0.04 | 1.42893 | 0.00000 | 1.42893 | 1.08 | 16204.14 |
1463 | 2009.08.24 20:59 | buy | 733 | 0.04 | 1.42890 | 0.00000 | 1.42917 | ||
1464 | 2009.08.24 21:02 | buy | 734 | 0.08 | 1.42861 | 0.00000 | 1.42888 | ||
1465 | 2009.08.24 21:10 | t/p | 734 | 0.08 | 1.42888 | 0.00000 | 1.42888 | 2.16 | 16206.30 |
1466 | 2009.08.24 21:15 | t/p | 733 | 0.04 | 1.42917 | 0.00000 | 1.42917 | 1.08 | 16207.38 |
1467 | 2009.08.24 21:15 | close | 730 | 0.01 | 1.42926 | 0.00000 | 1.42982 | -0.29 | 16207.09 |
1468 | 2009.08.24 21:17 | close | 731 | 0.02 | 1.42916 | 0.00000 | 1.42938 | 0.10 | 16207.19 |
1469 | 2009.08.24 21:20 | buy | 735 | 0.01 | 1.42966 | 0.00000 | 1.42993 | ||
1470 | 2009.08.24 21:20 | sell | 736 | 0.01 | 1.42958 | 0.00000 | 1.42931 | ||
1471 | 2009.08.24 21:20 | sell | 737 | 0.01 | 1.42958 | 0.00000 | 1.42931 | ||
1472 | 2009.08.24 21:22 | buy | 738 | 0.02 | 1.42945 | 0.00000 | 1.42972 | ||
1473 | 2009.08.24 21:27 | t/p | 736 | 0.01 | 1.42931 | 0.00000 | 1.42931 | 0.27 | 16207.46 |
1474 | 2009.08.24 21:27 | t/p | 737 | 0.01 | 1.42931 | 0.00000 | 1.42931 | 0.27 | 16207.73 |
1475 | 2009.08.24 21:27 | buy | 739 | 0.04 | 1.42924 | 0.00000 | 1.42951 | ||
1476 | 2009.08.24 21:32 | t/p | 735 | 0.01 | 1.42993 | 0.00000 | 1.42993 | 0.27 | 16208.00 |
1477 | 2009.08.24 21:32 | t/p | 738 | 0.02 | 1.42972 | 0.00000 | 1.42972 | 0.54 | 16208.54 |
1478 | 2009.08.24 21:32 | t/p | 739 | 0.04 | 1.42951 | 0.00000 | 1.42951 | 1.08 | 16209.62 |
1479 | 2009.08.24 21:32 | buy | 740 | 0.01 | 1.43027 | 0.00000 | 1.43054 | ||
1480 | 2009.08.24 21:32 | sell | 741 | 0.01 | 1.43019 | 0.00000 | 1.42992 | ||
1481 | 2009.08.24 21:32 | sell | 742 | 0.01 | 1.43019 | 0.00000 | 1.42992 | ||
1482 | 2009.08.24 21:40 | buy | 743 | 0.02 | 1.42993 | 0.00000 | 1.43020 | ||
1483 | 2009.08.24 21:45 | t/p | 741 | 0.01 | 1.42992 | 0.00000 | 1.42992 | 0.27 | 16209.89 |
1484 | 2009.08.24 21:45 | t/p | 742 | 0.01 | 1.42992 | 0.00000 | 1.42992 | 0.27 | 16210.16 |
1485 | 2009.08.24 21:45 | buy | 744 | 0.04 | 1.42960 | 0.00000 | 1.42987 | ||
1486 | 2009.08.24 21:50 | buy | 745 | 0.08 | 1.42915 | 0.00000 | 1.42942 | ||
1487 | 2009.08.24 21:57 | t/p | 745 | 0.08 | 1.42942 | 0.00000 | 1.42942 | 2.16 | 16212.32 |
1488 | 2009.08.24 21:59 | buy | 746 | 0.08 | 1.42940 | 0.00000 | 1.42967 | ||
1489 | 2009.08.24 22:15 | t/p | 746 | 0.08 | 1.42967 | 0.00000 | 1.42967 | 2.16 | 16214.48 |
1490 | 2009.08.24 22:20 | t/p | 744 | 0.04 | 1.42987 | 0.00000 | 1.42987 | 1.08 | 16215.56 |
1491 | 2009.08.24 22:37 | buy | 747 | 0.04 | 1.42972 | 0.00000 | 1.42999 | ||
1492 | 2009.08.24 22:40 | t/p | 747 | 0.04 | 1.42999 | 0.00000 | 1.42999 | 1.08 | 16216.64 |
1493 | 2009.08.24 22:40 | close | 740 | 0.01 | 1.43005 | 0.00000 | 1.43054 | -0.22 | 16216.42 |
1494 | 2009.08.24 22:42 | close | 743 | 0.02 | 1.42997 | 0.00000 | 1.43020 | 0.08 | 16216.50 |
1495 | 2009.08.24 22:45 | buy | 748 | 0.01 | 1.43037 | 0.00000 | 1.43064 | ||
1496 | 2009.08.24 22:45 | sell | 749 | 0.01 | 1.43029 | 0.00000 | 1.43002 | ||
1497 | 2009.08.24 22:50 | sell | 750 | 0.02 | 1.43054 | 0.00000 | 1.43027 | ||
1498 | 2009.08.24 23:02 | t/p | 749 | 0.01 | 1.43002 | 0.00000 | 1.43002 | 0.27 | 16216.77 |
1499 | 2009.08.24 23:02 | t/p | 750 | 0.02 | 1.43027 | 0.00000 | 1.43027 | 0.54 | 16217.31 |
1500 | 2009.08.24 23:02 | buy | 751 | 0.02 | 1.42990 | 0.00000 | 1.43017 | ||
1501 | 2009.08.24 23:10 | t/p | 751 | 0.02 | 1.43017 | 0.00000 | 1.43017 | 0.54 | 16217.85 |
1502 | 2009.08.24 23:15 | close | 748 | 0.01 | 1.43052 | 0.00000 | 1.43064 | 0.15 | 16218.00 |
1503 | 2009.08.24 23:17 | buy | 752 | 0.01 | 1.43050 | 0.00000 | 1.43077 | ||
1504 | 2009.08.24 23:17 | sell | 753 | 0.01 | 1.43042 | 0.00000 | 1.43015 | ||
1505 | 2009.08.24 23:20 | t/p | 752 | 0.01 | 1.43077 | 0.00000 | 1.43077 | 0.27 | 16218.27 |
1506 | 2009.08.24 23:20 | sell | 754 | 0.02 | 1.43082 | 0.00000 | 1.43055 | ||
1507 | 2009.08.24 23:27 | t/p | 754 | 0.02 | 1.43055 | 0.00000 | 1.43055 | 0.54 | 16218.81 |
1508 | 2009.08.24 23:27 | close | 753 | 0.01 | 1.43034 | 0.00000 | 1.43015 | 0.08 | 16218.89 |
1509 | 2009.08.24 23:30 | buy | 755 | 0.01 | 1.43032 | 0.00000 | 1.43059 | ||
1510 | 2009.08.24 23:30 | sell | 756 | 0.01 | 1.43024 | 0.00000 | 1.42997 | ||
1511 | 2009.08.24 23:45 | t/p | 756 | 0.01 | 1.42997 | 0.00000 | 1.42997 | 0.27 | 16219.16 |
1512 | 2009.08.24 23:45 | buy | 757 | 0.02 | 1.42988 | 0.00000 | 1.43015 | ||
1513 | 2009.08.24 23:50 | buy | 758 | 0.04 | 1.42955 | 0.00000 | 1.42982 | ||
1514 | 2009.08.24 23:59 | sell | 759 | 0.01 | 1.42971 | 0.00000 | 1.42944 | ||
1515 | 2009.08.25 00:02 | t/p | 759 | 0.01 | 1.42944 | 0.00000 | 1.42944 | 0.26 | 16219.42 |
1516 | 2009.08.25 00:02 | buy | 760 | 0.08 | 1.42935 | 0.00000 | 1.42962 | ||
1517 | 2009.08.25 00:15 | t/p | 760 | 0.08 | 1.42962 | 0.00000 | 1.42962 | 2.16 | 16221.58 |
1518 | 2009.08.25 00:20 | t/p | 758 | 0.04 | 1.42982 | 0.00000 | 1.42982 | 1.06 | 16222.64 |
1519 | 2009.08.25 00:20 | sell | 761 | 0.01 | 1.42996 | 0.00000 | 1.42969 | ||
1520 | 2009.08.25 00:40 | t/p | 761 | 0.01 | 1.42969 | 0.00000 | 1.42969 | 0.27 | 16222.91 |
1521 | 2009.08.25 00:40 | buy | 762 | 0.04 | 1.42965 | 0.00000 | 1.42992 | ||
1522 | 2009.08.25 00:45 | buy | 763 | 0.08 | 1.42926 | 0.00000 | 1.42953 | ||
1523 | 2009.08.25 00:50 | buy | 764 | 0.16 | 1.42874 | 0.00000 | 1.42901 | ||
1524 | 2009.08.25 00:57 | t/p | 764 | 0.16 | 1.42901 | 0.00000 | 1.42901 | 4.32 | 16227.23 |
1525 | 2009.08.25 00:59 | buy | 765 | 0.16 | 1.42884 | 0.00000 | 1.42911 | ||
1526 | 2009.08.25 01:10 | t/p | 765 | 0.16 | 1.42911 | 0.00000 | 1.42911 | 4.32 | 16231.55 |
1527 | 2009.08.25 01:20 | t/p | 763 | 0.08 | 1.42953 | 0.00000 | 1.42953 | 2.16 | 16233.71 |
1528 | 2009.08.25 01:27 | buy | 766 | 0.08 | 1.42938 | 0.00000 | 1.42965 | ||
1529 | 2009.08.25 01:40 | buy | 767 | 0.16 | 1.42909 | 0.00000 | 1.42936 | ||
1530 | 2009.08.25 01:45 | buy | 768 | 0.32 | 1.42869 | 0.00000 | 1.42896 | ||
1531 | 2009.08.25 01:50 | buy | 769 | 0.64 | 1.42816 | 0.00000 | 1.42843 | ||
1532 | 2009.08.25 01:57 | t/p | 769 | 0.64 | 1.42843 | 0.00000 | 1.42843 | 17.28 | 16250.99 |
1533 | 2009.08.25 01:59 | t/p | 768 | 0.32 | 1.42896 | 0.00000 | 1.42896 | 8.64 | 16259.63 |
1534 | 2009.08.25 02:02 | t/p | 767 | 0.16 | 1.42936 | 0.00000 | 1.42936 | 4.32 | 16263.95 |
1535 | 2009.08.25 02:10 | buy | 770 | 0.16 | 1.42916 | 0.00000 | 1.42943 | ||
1536 | 2009.08.25 02:15 | buy | 771 | 0.32 | 1.42887 | 0.00000 | 1.42914 | ||
1537 | 2009.08.25 02:20 | buy | 772 | 0.64 | 1.42849 | 0.00000 | 1.42876 | ||
1538 | 2009.08.25 02:27 | t/p | 772 | 0.64 | 1.42876 | 0.00000 | 1.42876 | 17.28 | 16281.23 |
1539 | 2009.08.25 02:32 | t/p | 771 | 0.32 | 1.42914 | 0.00000 | 1.42914 | 8.64 | 16289.87 |
1540 | 2009.08.25 02:40 | buy | 773 | 0.32 | 1.42893 | 0.00000 | 1.42920 | ||
1541 | 2009.08.25 02:45 | buy | 774 | 0.64 | 1.42860 | 0.00000 | 1.42887 | ||
1542 | 2009.08.25 02:50 | buy | 775 | 1.28 | 1.42815 | 0.00000 | 1.42842 | ||
1543 | 2009.08.25 02:57 | t/p | 775 | 1.28 | 1.42842 | 0.00000 | 1.42842 | 34.56 | 16324.43 |
1544 | 2009.08.25 02:59 | buy | 776 | 1.28 | 1.42828 | 0.00000 | 1.42855 | ||
1545 | 2009.08.25 03:20 | t/p | 774 | 0.64 | 1.42887 | 0.00000 | 1.42887 | 17.28 | 16341.71 |
1546 | 2009.08.25 03:20 | t/p | 776 | 1.28 | 1.42855 | 0.00000 | 1.42855 | 34.56 | 16376.27 |
1547 | 2009.08.25 03:27 | buy | 777 | 0.64 | 1.42845 | 0.00000 | 1.42872 | ||
1548 | 2009.08.25 03:32 | buy | 778 | 1.28 | 1.42803 | 0.00000 | 1.42830 | ||
1549 | 2009.08.25 03:40 | t/p | 778 | 1.28 | 1.42830 | 0.00000 | 1.42830 | 34.56 | 16410.83 |
1550 | 2009.08.25 03:45 | t/p | 777 | 0.64 | 1.42872 | 0.00000 | 1.42872 | 17.28 | 16428.11 |
1551 | 2009.08.25 03:50 | close | 755 | 0.01 | 1.42915 | 0.00000 | 1.43059 | -1.17 | 16426.93 |
1552 | 2009.08.25 03:50 | close | 762 | 0.04 | 1.42915 | 0.00000 | 1.42992 | -2.00 | 16424.93 |
1553 | 2009.08.25 03:50 | close | 770 | 0.16 | 1.42915 | 0.00000 | 1.42943 | -0.16 | 16424.77 |
1554 | 2009.08.25 04:02 | t/p | 773 | 0.32 | 1.42920 | 0.00000 | 1.42920 | 8.64 | 16433.41 |
1555 | 2009.08.25 04:10 | buy | 779 | 0.04 | 1.42898 | 0.00000 | 1.42925 | ||
1556 | 2009.08.25 04:15 | buy | 780 | 0.08 | 1.42860 | 0.00000 | 1.42887 | ||
1557 | 2009.08.25 04:20 | buy | 781 | 0.16 | 1.42808 | 0.00000 | 1.42835 | ||
1558 | 2009.08.25 04:27 | t/p | 781 | 0.16 | 1.42835 | 0.00000 | 1.42835 | 4.32 | 16437.73 |
1559 | 2009.08.25 04:32 | buy | 782 | 0.16 | 1.42827 | 0.00000 | 1.42854 | ||
1560 | 2009.08.25 04:40 | t/p | 782 | 0.16 | 1.42854 | 0.00000 | 1.42854 | 4.32 | 16442.05 |
1561 | 2009.08.25 04:45 | t/p | 780 | 0.08 | 1.42887 | 0.00000 | 1.42887 | 2.16 | 16444.21 |
1562 | 2009.08.25 04:50 | t/p | 779 | 0.04 | 1.42925 | 0.00000 | 1.42925 | 1.08 | 16445.29 |
1563 | 2009.08.25 04:57 | buy | 783 | 0.04 | 1.42898 | 0.00000 | 1.42925 | ||
1564 | 2009.08.25 05:10 | t/p | 783 | 0.04 | 1.42925 | 0.00000 | 1.42925 | 1.08 | 16446.37 |
1565 | 2009.08.25 05:15 | close | 757 | 0.02 | 1.42957 | 0.00000 | 1.43015 | -0.63 | 16445.74 |
1566 | 2009.08.25 05:17 | close | 766 | 0.08 | 1.42950 | 0.00000 | 1.42965 | 0.96 | 16446.70 |
1567 | 2009.08.25 05:20 | buy | 784 | 0.01 | 1.42986 | 0.00000 | 1.43013 | ||
1568 | 2009.08.25 05:20 | sell | 785 | 0.01 | 1.42978 | 0.00000 | 1.42951 | ||
1569 | 2009.08.25 05:27 | buy | 786 | 0.02 | 1.42958 | 0.00000 | 1.42985 | ||
1570 | 2009.08.25 05:40 | t/p | 786 | 0.02 | 1.42985 | 0.00000 | 1.42985 | 0.54 | 16447.24 |
1571 | 2009.08.25 05:40 | sell | 787 | 0.02 | 1.43003 | 0.00000 | 1.42976 | ||
1572 | 2009.08.25 05:45 | t/p | 784 | 0.01 | 1.43013 | 0.00000 | 1.43013 | 0.27 | 16447.51 |
1573 | 2009.08.25 05:45 | sell | 788 | 0.04 | 1.43035 | 0.00000 | 1.43008 | ||
1574 | 2009.08.25 05:50 | sell | 789 | 0.08 | 1.43066 | 0.00000 | 1.43039 | ||
1575 | 2009.08.25 05:57 | t/p | 789 | 0.08 | 1.43039 | 0.00000 | 1.43039 | 2.16 | 16449.67 |
1576 | 2009.08.25 05:59 | t/p | 788 | 0.04 | 1.43008 | 0.00000 | 1.43008 | 1.08 | 16450.75 |
1577 | 2009.08.25 06:02 | t/p | 787 | 0.02 | 1.42976 | 0.00000 | 1.42976 | 0.54 | 16451.29 |
1578 | 2009.08.25 06:02 | buy | 790 | 0.01 | 1.42953 | 0.00000 | 1.42980 | ||
1579 | 2009.08.25 06:05 | close | 785 | 0.01 | 1.42964 | 0.00000 | 1.42951 | 0.14 | 16451.43 |
1580 | 2009.08.25 06:07 | sell | 791 | 0.01 | 1.42935 | 0.00000 | 1.42908 | ||
1581 | 2009.08.25 06:10 | t/p | 790 | 0.01 | 1.42980 | 0.00000 | 1.42980 | 0.27 | 16451.70 |
1582 | 2009.08.25 06:10 | sell | 792 | 0.02 | 1.42986 | 0.00000 | 1.42959 | ||
1583 | 2009.08.25 06:15 | sell | 793 | 0.04 | 1.43017 | 0.00000 | 1.42990 | ||
1584 | 2009.08.25 06:20 | sell | 794 | 0.08 | 1.43048 | 0.00000 | 1.43021 | ||
1585 | 2009.08.25 06:27 | t/p | 794 | 0.08 | 1.43021 | 0.00000 | 1.43021 | 2.16 | 16453.86 |
1586 | 2009.08.25 06:32 | t/p | 793 | 0.04 | 1.42990 | 0.00000 | 1.42990 | 1.08 | 16454.94 |
1587 | 2009.08.25 06:40 | sell | 795 | 0.04 | 1.43014 | 0.00000 | 1.42987 | ||
1588 | 2009.08.25 06:45 | sell | 796 | 0.08 | 1.43040 | 0.00000 | 1.43013 | ||
1589 | 2009.08.25 06:50 | sell | 797 | 0.16 | 1.43067 | 0.00000 | 1.43040 | ||
1590 | 2009.08.25 06:57 | t/p | 797 | 0.16 | 1.43040 | 0.00000 | 1.43040 | 4.32 | 16459.26 |
1591 | 2009.08.25 07:05 | t/p | 796 | 0.08 | 1.43013 | 0.00000 | 1.43013 | 2.16 | 16461.42 |
1592 | 2009.08.25 07:10 | close | 791 | 0.01 | 1.42988 | 0.00000 | 1.42908 | -0.53 | 16460.89 |
1593 | 2009.08.25 07:10 | close | 795 | 0.04 | 1.42988 | 0.00000 | 1.42987 | 1.04 | 16461.93 |
1594 | 2009.08.25 07:15 | t/p | 792 | 0.02 | 1.42959 | 0.00000 | 1.42959 | 0.54 | 16462.47 |
1595 | 2009.08.25 07:15 | buy | 798 | 0.01 | 1.42952 | 0.00000 | 1.42979 | ||
1596 | 2009.08.25 07:15 | sell | 799 | 0.01 | 1.42944 | 0.00000 | 1.42917 | ||
1597 | 2009.08.25 07:20 | t/p | 799 | 0.01 | 1.42917 | 0.00000 | 1.42917 | 0.27 | 16462.74 |
1598 | 2009.08.25 07:20 | buy | 800 | 0.02 | 1.42905 | 0.00000 | 1.42932 | ||
1599 | 2009.08.25 07:27 | t/p | 800 | 0.02 | 1.42932 | 0.00000 | 1.42932 | 0.54 | 16463.28 |
1600 | 2009.08.25 07:32 | close | 798 | 0.01 | 1.42953 | 0.00000 | 1.42979 | 0.01 | 16463.29 |
1601 | 2009.08.25 07:35 | buy | 801 | 0.01 | 1.42951 | 0.00000 | 1.42978 | ||
1602 | 2009.08.25 07:35 | sell | 802 | 0.01 | 1.42943 | 0.00000 | 1.42916 | ||
1603 | 2009.08.25 07:45 | t/p | 802 | 0.01 | 1.42916 | 0.00000 | 1.42916 | 0.27 | 16463.56 |
1604 | 2009.08.25 07:45 | buy | 803 | 0.02 | 1.42904 | 0.00000 | 1.42931 | ||
1605 | 2009.08.25 07:50 | buy | 804 | 0.04 | 1.42866 | 0.00000 | 1.42893 | ||
1606 | 2009.08.25 07:57 | t/p | 804 | 0.04 | 1.42893 | 0.00000 | 1.42893 | 1.08 | 16464.64 |
1607 | 2009.08.25 08:02 | buy | 805 | 0.04 | 1.42732 | 0.00000 | 1.42759 | ||
1608 | 2009.08.25 08:07 | buy | 806 | 0.08 | 1.42710 | 0.00000 | 1.42737 | ||
1609 | 2009.08.25 08:10 | t/p | 805 | 0.04 | 1.42759 | 0.00000 | 1.42759 | 1.08 | 16465.72 |
1610 | 2009.08.25 08:10 | t/p | 806 | 0.08 | 1.42737 | 0.00000 | 1.42737 | 2.16 | 16467.88 |
1611 | 2009.08.25 08:10 | buy | 807 | 0.04 | 1.42821 | 0.00000 | 1.42848 | ||
1612 | 2009.08.25 08:12 | buy | 808 | 0.08 | 1.42799 | 0.00000 | 1.42826 | ||
1613 | 2009.08.25 08:15 | t/p | 807 | 0.04 | 1.42848 | 0.00000 | 1.42848 | 1.08 | 16468.96 |
1614 | 2009.08.25 08:15 | t/p | 808 | 0.08 | 1.42826 | 0.00000 | 1.42826 | 2.16 | 16471.12 |
1615 | 2009.08.25 08:17 | buy | 809 | 0.04 | 1.42865 | 0.00000 | 1.42892 | ||
1616 | 2009.08.25 08:20 | t/p | 803 | 0.02 | 1.42931 | 0.00000 | 1.42931 | 0.54 | 16471.66 |
1617 | 2009.08.25 08:20 | t/p | 809 | 0.04 | 1.42892 | 0.00000 | 1.42892 | 1.08 | 16472.74 |
1618 | 2009.08.25 08:22 | buy | 810 | 0.02 | 1.42910 | 0.00000 | 1.42937 | ||
1619 | 2009.08.25 08:25 | close | 801 | 0.01 | 1.42924 | 0.00000 | 1.42978 | -0.27 | 16472.47 |
1620 | 2009.08.25 08:27 | buy | 811 | 0.02 | 1.42865 | 0.00000 | 1.42892 | ||
1621 | 2009.08.25 08:27 | t/p | 811 | 0.02 | 1.42892 | 0.00000 | 1.42892 | 0.54 | 16473.01 |
1622 | 2009.08.25 08:32 | t/p | 810 | 0.02 | 1.42937 | 0.00000 | 1.42937 | 0.54 | 16473.55 |
1623 | 2009.08.25 08:32 | buy | 812 | 0.01 | 1.43004 | 0.00000 | 1.43031 | ||
1624 | 2009.08.25 08:32 | sell | 813 | 0.01 | 1.42996 | 0.00000 | 1.42969 | ||
1625 | 2009.08.25 08:32 | sell | 814 | 0.01 | 1.42996 | 0.00000 | 1.42969 | ||
1626 | 2009.08.25 08:35 | t/p | 813 | 0.01 | 1.42969 | 0.00000 | 1.42969 | 0.27 | 16473.82 |
1627 | 2009.08.25 08:35 | t/p | 814 | 0.01 | 1.42969 | 0.00000 | 1.42969 | 0.27 | 16474.09 |
1628 | 2009.08.25 08:35 | buy | 815 | 0.02 | 1.42962 | 0.00000 | 1.42989 | ||
1629 | 2009.08.25 08:37 | t/p | 812 | 0.01 | 1.43031 | 0.00000 | 1.43031 | 0.27 | 16474.36 |
1630 | 2009.08.25 08:37 | t/p | 815 | 0.02 | 1.42989 | 0.00000 | 1.42989 | 0.54 | 16474.90 |
1631 | 2009.08.25 08:37 | buy | 816 | 0.01 | 1.43045 | 0.00000 | 1.43072 | ||
1632 | 2009.08.25 08:37 | sell | 817 | 0.01 | 1.43037 | 0.00000 | 1.43010 | ||
1633 | 2009.08.25 08:37 | sell | 818 | 0.01 | 1.43037 | 0.00000 | 1.43010 | ||
1634 | 2009.08.25 08:40 | t/p | 817 | 0.01 | 1.43010 | 0.00000 | 1.43010 | 0.27 | 16475.17 |
1635 | 2009.08.25 08:40 | t/p | 818 | 0.01 | 1.43010 | 0.00000 | 1.43010 | 0.27 | 16475.44 |
1636 | 2009.08.25 08:40 | buy | 819 | 0.02 | 1.42879 | 0.00000 | 1.42906 | ||
1637 | 2009.08.25 08:42 | t/p | 819 | 0.02 | 1.42906 | 0.00000 | 1.42906 | 0.54 | 16475.98 |
1638 | 2009.08.25 08:42 | buy | 820 | 0.02 | 1.42921 | 0.00000 | 1.42948 | ||
1639 | 2009.08.25 08:45 | buy | 821 | 0.04 | 1.42755 | 0.00000 | 1.42782 | ||
1640 | 2009.08.25 08:47 | t/p | 821 | 0.04 | 1.42782 | 0.00000 | 1.42782 | 1.08 | 16477.06 |
1641 | 2009.08.25 08:47 | buy | 822 | 0.04 | 1.42796 | 0.00000 | 1.42823 | ||
1642 | 2009.08.25 08:50 | buy | 823 | 0.08 | 1.42589 | 0.00000 | 1.42616 | ||
1643 | 2009.08.25 08:52 | t/p | 823 | 0.08 | 1.42616 | 0.00000 | 1.42616 | 2.16 | 16479.22 |
1644 | 2009.08.25 08:52 | buy | 824 | 0.08 | 1.42672 | 0.00000 | 1.42699 | ||
1645 | 2009.08.25 08:55 | buy | 825 | 0.16 | 1.42630 | 0.00000 | 1.42657 | ||
1646 | 2009.08.25 08:57 | t/p | 824 | 0.08 | 1.42699 | 0.00000 | 1.42699 | 2.16 | 16481.38 |
1647 | 2009.08.25 08:57 | t/p | 825 | 0.16 | 1.42657 | 0.00000 | 1.42657 | 4.32 | 16485.70 |
1648 | 2009.08.25 08:57 | buy | 826 | 0.08 | 1.42755 | 0.00000 | 1.42782 | ||
1649 | 2009.08.25 08:59 | buy | 827 | 0.16 | 1.42641 | 0.00000 | 1.42668 | ||
1650 | 2009.08.25 09:02 | buy | 828 | 0.32 | 1.42549 | 0.00000 | 1.42576 | ||
1651 | 2009.08.25 09:10 | t/p | 828 | 0.32 | 1.42576 | 0.00000 | 1.42576 | 8.64 | 16494.34 |
1652 | 2009.08.25 09:12 | buy | 829 | 0.32 | 1.42604 | 0.00000 | 1.42631 | ||
1653 | 2009.08.25 09:15 | t/p | 827 | 0.16 | 1.42668 | 0.00000 | 1.42668 | 4.32 | 16498.66 |
1654 | 2009.08.25 09:15 | t/p | 829 | 0.32 | 1.42631 | 0.00000 | 1.42631 | 8.64 | 16507.30 |
1655 | 2009.08.25 09:15 | buy | 830 | 0.16 | 1.42677 | 0.00000 | 1.42704 | ||
1656 | 2009.08.25 09:20 | t/p | 830 | 0.16 | 1.42704 | 0.00000 | 1.42704 | 4.32 | 16511.62 |
1657 | 2009.08.25 09:20 | buy | 831 | 0.16 | 1.42732 | 0.00000 | 1.42759 | ||
1658 | 2009.08.25 09:22 | buy | 832 | 0.32 | 1.42695 | 0.00000 | 1.42722 | ||
1659 | 2009.08.25 09:27 | buy | 833 | 0.64 | 1.42659 | 0.00000 | 1.42686 | ||
1660 | 2009.08.25 09:27 | t/p | 833 | 0.64 | 1.42686 | 0.00000 | 1.42686 | 17.28 | 16528.90 |
1661 | 2009.08.25 09:40 | t/p | 832 | 0.32 | 1.42722 | 0.00000 | 1.42722 | 8.64 | 16537.54 |
1662 | 2009.08.25 09:50 | t/p | 826 | 0.08 | 1.42782 | 0.00000 | 1.42782 | 2.16 | 16539.70 |
1663 | 2009.08.25 09:50 | t/p | 831 | 0.16 | 1.42759 | 0.00000 | 1.42759 | 4.32 | 16544.02 |
1664 | 2009.08.25 09:52 | buy | 834 | 0.08 | 1.42776 | 0.00000 | 1.42803 | ||
1665 | 2009.08.25 09:57 | buy | 835 | 0.16 | 1.42756 | 0.00000 | 1.42783 | ||
1666 | 2009.08.25 10:00 | buy | 836 | 0.32 | 1.42726 | 0.00000 | 1.42753 | ||
1667 | 2009.08.25 10:03 | t/p | 836 | 0.32 | 1.42753 | 0.00000 | 1.42753 | 8.64 | 16552.66 |
1668 | 2009.08.25 10:10 | t/p | 835 | 0.16 | 1.42783 | 0.00000 | 1.42783 | 4.32 | 16556.98 |
1669 | 2009.08.25 10:16 | t/p | 834 | 0.08 | 1.42803 | 0.00000 | 1.42803 | 2.16 | 16559.14 |
1670 | 2009.08.25 10:26 | buy | 837 | 0.08 | 1.42761 | 0.00000 | 1.42788 | ||
1671 | 2009.08.25 10:32 | buy | 838 | 0.16 | 1.42717 | 0.00000 | 1.42744 | ||
1672 | 2009.08.25 10:40 | t/p | 838 | 0.16 | 1.42744 | 0.00000 | 1.42744 | 4.32 | 16563.46 |
1673 | 2009.08.25 10:45 | t/p | 837 | 0.08 | 1.42788 | 0.00000 | 1.42788 | 2.16 | 16565.62 |
1674 | 2009.08.25 10:50 | t/p | 822 | 0.04 | 1.42823 | 0.00000 | 1.42823 | 1.08 | 16566.70 |
1675 | 2009.08.25 10:50 | buy | 839 | 0.04 | 1.42833 | 0.00000 | 1.42860 | ||
1676 | 2009.08.25 10:52 | buy | 840 | 0.08 | 1.42810 | 0.00000 | 1.42837 | ||
1677 | 2009.08.25 10:57 | buy | 841 | 0.16 | 1.42786 | 0.00000 | 1.42813 | ||
1678 | 2009.08.25 11:10 | t/p | 840 | 0.08 | 1.42837 | 0.00000 | 1.42837 | 2.16 | 16568.86 |
1679 | 2009.08.25 11:10 | t/p | 841 | 0.16 | 1.42813 | 0.00000 | 1.42813 | 4.32 | 16573.18 |
1680 | 2009.08.25 11:15 | t/p | 839 | 0.04 | 1.42860 | 0.00000 | 1.42860 | 1.08 | 16574.26 |
1681 | 2009.08.25 11:20 | t/p | 820 | 0.02 | 1.42948 | 0.00000 | 1.42948 | 0.54 | 16574.80 |
1682 | 2009.08.25 11:20 | buy | 842 | 0.02 | 1.42977 | 0.00000 | 1.43004 | ||
1683 | 2009.08.25 11:22 | buy | 843 | 0.04 | 1.42939 | 0.00000 | 1.42966 | ||
1684 | 2009.08.25 11:27 | buy | 844 | 0.08 | 1.42902 | 0.00000 | 1.42929 | ||
1685 | 2009.08.25 11:27 | t/p | 844 | 0.08 | 1.42929 | 0.00000 | 1.42929 | 2.16 | 16576.96 |
1686 | 2009.08.25 11:32 | t/p | 842 | 0.02 | 1.43004 | 0.00000 | 1.43004 | 0.54 | 16577.50 |
1687 | 2009.08.25 11:32 | t/p | 843 | 0.04 | 1.42966 | 0.00000 | 1.42966 | 1.08 | 16578.58 |
1688 | 2009.08.25 11:32 | sell | 845 | 0.01 | 1.43040 | 0.00000 | 1.43013 | ||
1689 | 2009.08.25 11:40 | t/p | 845 | 0.01 | 1.43013 | 0.00000 | 1.43013 | 0.27 | 16578.85 |
1690 | 2009.08.25 11:40 | buy | 846 | 0.02 | 1.43001 | 0.00000 | 1.43028 | ||
1691 | 2009.08.25 11:45 | buy | 847 | 0.04 | 1.42955 | 0.00000 | 1.42982 | ||
1692 | 2009.08.25 11:50 | buy | 848 | 0.08 | 1.42893 | 0.00000 | 1.42920 | ||
1693 | 2009.08.25 11:57 | t/p | 848 | 0.08 | 1.42920 | 0.00000 | 1.42920 | 2.16 | 16581.01 |
1694 | 2009.08.25 12:07 | t/p | 847 | 0.04 | 1.42982 | 0.00000 | 1.42982 | 1.08 | 16582.09 |
1695 | 2009.08.25 12:10 | buy | 849 | 0.04 | 1.42962 | 0.00000 | 1.42989 | ||
1696 | 2009.08.25 12:15 | buy | 850 | 0.08 | 1.42937 | 0.00000 | 1.42964 | ||
1697 | 2009.08.25 12:20 | buy | 851 | 0.16 | 1.42905 | 0.00000 | 1.42932 | ||
1698 | 2009.08.25 12:27 | t/p | 851 | 0.16 | 1.42932 | 0.00000 | 1.42932 | 4.32 | 16586.41 |
1699 | 2009.08.25 12:50 | buy | 852 | 0.16 | 1.42899 | 0.00000 | 1.42926 | ||
1700 | 2009.08.25 12:59 | buy | 853 | 0.32 | 1.42866 | 0.00000 | 1.42893 | ||
1701 | 2009.08.25 13:02 | t/p | 853 | 0.32 | 1.42893 | 0.00000 | 1.42893 | 8.64 | 16595.05 |
1702 | 2009.08.25 13:05 | t/p | 852 | 0.16 | 1.42926 | 0.00000 | 1.42926 | 4.32 | 16599.37 |
1703 | 2009.08.25 13:07 | buy | 854 | 0.16 | 1.42866 | 0.00000 | 1.42893 | ||
1704 | 2009.08.25 13:10 | t/p | 816 | 0.01 | 1.43072 | 0.00000 | 1.43072 | 0.27 | 16599.64 |
1705 | 2009.08.25 13:10 | t/p | 846 | 0.02 | 1.43028 | 0.00000 | 1.43028 | 0.54 | 16600.18 |
1706 | 2009.08.25 13:10 | t/p | 849 | 0.04 | 1.42989 | 0.00000 | 1.42989 | 1.08 | 16601.26 |
1707 | 2009.08.25 13:10 | t/p | 850 | 0.08 | 1.42964 | 0.00000 | 1.42964 | 2.16 | 16603.42 |
1708 | 2009.08.25 13:10 | t/p | 854 | 0.16 | 1.42893 | 0.00000 | 1.42893 | 4.32 | 16607.74 |
1709 | 2009.08.25 13:10 | buy | 855 | 0.01 | 1.43084 | 0.00000 | 1.43111 | ||
1710 | 2009.08.25 13:10 | sell | 856 | 0.01 | 1.43076 | 0.00000 | 1.43049 | ||
1711 | 2009.08.25 13:10 | sell | 857 | 0.01 | 1.43076 | 0.00000 | 1.43049 | ||
1712 | 2009.08.25 13:12 | t/p | 856 | 0.01 | 1.43049 | 0.00000 | 1.43049 | 0.27 | 16608.01 |
1713 | 2009.08.25 13:12 | t/p | 857 | 0.01 | 1.43049 | 0.00000 | 1.43049 | 0.27 | 16608.28 |
1714 | 2009.08.25 13:12 | buy | 858 | 0.02 | 1.43040 | 0.00000 | 1.43067 | ||
1715 | 2009.08.25 13:15 | t/p | 855 | 0.01 | 1.43111 | 0.00000 | 1.43111 | 0.27 | 16608.55 |
1716 | 2009.08.25 13:15 | t/p | 858 | 0.02 | 1.43067 | 0.00000 | 1.43067 | 0.54 | 16609.09 |
1717 | 2009.08.25 13:15 | buy | 859 | 0.01 | 1.43214 | 0.00000 | 1.43241 | ||
1718 | 2009.08.25 13:15 | sell | 860 | 0.01 | 1.43206 | 0.00000 | 1.43179 | ||
1719 | 2009.08.25 13:15 | sell | 861 | 0.01 | 1.43206 | 0.00000 | 1.43179 | ||
1720 | 2009.08.25 13:17 | t/p | 860 | 0.01 | 1.43179 | 0.00000 | 1.43179 | 0.27 | 16609.36 |
1721 | 2009.08.25 13:17 | t/p | 861 | 0.01 | 1.43179 | 0.00000 | 1.43179 | 0.27 | 16609.63 |
1722 | 2009.08.25 13:17 | buy | 862 | 0.02 | 1.43171 | 0.00000 | 1.43198 | ||
1723 | 2009.08.25 13:20 | t/p | 859 | 0.01 | 1.43241 | 0.00000 | 1.43241 | 0.27 | 16609.90 |
1724 | 2009.08.25 13:20 | t/p | 862 | 0.02 | 1.43198 | 0.00000 | 1.43198 | 0.54 | 16610.44 |
1725 | 2009.08.25 13:20 | buy | 863 | 0.01 | 1.43345 | 0.00000 | 1.43372 | ||
1726 | 2009.08.25 13:20 | sell | 864 | 0.01 | 1.43337 | 0.00000 | 1.43310 | ||
1727 | 2009.08.25 13:20 | sell | 865 | 0.01 | 1.43337 | 0.00000 | 1.43310 | ||
1728 | 2009.08.25 13:22 | t/p | 864 | 0.01 | 1.43310 | 0.00000 | 1.43310 | 0.27 | 16610.71 |
1729 | 2009.08.25 13:22 | t/p | 865 | 0.01 | 1.43310 | 0.00000 | 1.43310 | 0.27 | 16610.98 |
1730 | 2009.08.25 13:22 | buy | 866 | 0.02 | 1.43258 | 0.00000 | 1.43285 | ||
1731 | 2009.08.25 13:25 | t/p | 866 | 0.02 | 1.43285 | 0.00000 | 1.43285 | 0.54 | 16611.52 |
1732 | 2009.08.25 13:25 | buy | 867 | 0.02 | 1.43301 | 0.00000 | 1.43328 | ||
1733 | 2009.08.25 13:27 | buy | 868 | 0.04 | 1.43171 | 0.00000 | 1.43198 | ||
1734 | 2009.08.25 13:27 | t/p | 868 | 0.04 | 1.43198 | 0.00000 | 1.43198 | 1.08 | 16612.60 |
1735 | 2009.08.25 13:27 | sell | 869 | 0.01 | 1.43292 | 0.00000 | 1.43265 | ||
1736 | 2009.08.25 13:32 | buy | 870 | 0.04 | 1.43274 | 0.00000 | 1.43301 | ||
1737 | 2009.08.25 13:37 | t/p | 869 | 0.01 | 1.43265 | 0.00000 | 1.43265 | 0.27 | 16612.87 |
1738 | 2009.08.25 13:40 | t/p | 870 | 0.04 | 1.43301 | 0.00000 | 1.43301 | 1.08 | 16613.95 |
1739 | 2009.08.25 13:45 | t/p | 867 | 0.02 | 1.43328 | 0.00000 | 1.43328 | 0.54 | 16614.49 |
1740 | 2009.08.25 13:45 | sell | 871 | 0.01 | 1.43330 | 0.00000 | 1.43303 | ||
1741 | 2009.08.25 13:50 | sell | 872 | 0.02 | 1.43357 | 0.00000 | 1.43330 | ||
1742 | 2009.08.25 13:57 | t/p | 872 | 0.02 | 1.43330 | 0.00000 | 1.43330 | 0.54 | 16615.03 |
1743 | 2009.08.25 14:05 | buy | 873 | 0.02 | 1.43318 | 0.00000 | 1.43345 | ||
1744 | 2009.08.25 14:07 | close | 863 | 0.01 | 1.43337 | 0.00000 | 1.43372 | -0.08 | 16614.95 |
1745 | 2009.08.25 14:07 | close | 873 | 0.02 | 1.43337 | 0.00000 | 1.43345 | 0.38 | 16615.33 |
1746 | 2009.08.25 14:10 | t/p | 871 | 0.01 | 1.43303 | 0.00000 | 1.43303 | 0.27 | 16615.60 |
1747 | 2009.08.25 14:10 | buy | 874 | 0.01 | 1.43291 | 0.00000 | 1.43318 | ||
1748 | 2009.08.25 14:10 | sell | 875 | 0.01 | 1.43283 | 0.00000 | 1.43256 | ||
1749 | 2009.08.25 14:10 | buy | 876 | 0.01 | 1.43291 | 0.00000 | 1.43318 | ||
1750 | 2009.08.25 14:15 | t/p | 875 | 0.01 | 1.43256 | 0.00000 | 1.43256 | 0.27 | 16615.87 |
1751 | 2009.08.25 14:15 | buy | 877 | 0.04 | 1.43251 | 0.00000 | 1.43278 | ||
1752 | 2009.08.25 14:20 | buy | 878 | 0.08 | 1.43197 | 0.00000 | 1.43224 | ||
1753 | 2009.08.25 14:27 | t/p | 878 | 0.08 | 1.43224 | 0.00000 | 1.43224 | 2.16 | 16618.03 |
1754 | 2009.08.25 14:27 | t/p | 877 | 0.04 | 1.43278 | 0.00000 | 1.43278 | 1.08 | 16619.11 |
1755 | 2009.08.25 14:37 | buy | 879 | 0.04 | 1.43255 | 0.00000 | 1.43282 | ||
1756 | 2009.08.25 14:40 | t/p | 874 | 0.01 | 1.43318 | 0.00000 | 1.43318 | 0.27 | 16619.38 |
1757 | 2009.08.25 14:40 | t/p | 876 | 0.01 | 1.43318 | 0.00000 | 1.43318 | 0.27 | 16619.65 |
1758 | 2009.08.25 14:40 | t/p | 879 | 0.04 | 1.43282 | 0.00000 | 1.43282 | 1.08 | 16620.73 |
1759 | 2009.08.25 14:40 | buy | 880 | 0.01 | 1.43351 | 0.00000 | 1.43378 | ||
1760 | 2009.08.25 14:40 | sell | 881 | 0.01 | 1.43343 | 0.00000 | 1.43316 | ||
1761 | 2009.08.25 14:40 | sell | 882 | 0.01 | 1.43343 | 0.00000 | 1.43316 | ||
1762 | 2009.08.25 14:45 | t/p | 880 | 0.01 | 1.43378 | 0.00000 | 1.43378 | 0.27 | 16621.00 |
1763 | 2009.08.25 14:45 | sell | 883 | 0.04 | 1.43400 | 0.00000 | 1.43373 | ||
1764 | 2009.08.25 14:50 | sell | 884 | 0.08 | 1.43458 | 0.00000 | 1.43431 | ||
1765 | 2009.08.25 14:52 | t/p | 884 | 0.08 | 1.43431 | 0.00000 | 1.43431 | 2.16 | 16623.16 |
1766 | 2009.08.25 14:52 | sell | 885 | 0.08 | 1.43420 | 0.00000 | 1.43393 | ||
1767 | 2009.08.25 14:57 | t/p | 885 | 0.08 | 1.43393 | 0.00000 | 1.43393 | 2.16 | 16625.32 |
1768 | 2009.08.25 15:02 | t/p | 883 | 0.04 | 1.43373 | 0.00000 | 1.43373 | 1.08 | 16626.40 |
1769 | 2009.08.25 15:05 | sell | 886 | 0.04 | 1.43378 | 0.00000 | 1.43351 | ||
1770 | 2009.08.25 15:07 | t/p | 886 | 0.04 | 1.43351 | 0.00000 | 1.43351 | 1.08 | 16627.48 |
1771 | 2009.08.25 15:07 | close | 881 | 0.01 | 1.43335 | 0.00000 | 1.43316 | 0.08 | 16627.56 |
1772 | 2009.08.25 15:10 | sell | 887 | 0.02 | 1.43455 | 0.00000 | 1.43428 | ||
1773 | 2009.08.25 15:15 | sell | 888 | 0.04 | 1.43531 | 0.00000 | 1.43504 | ||
1774 | 2009.08.25 15:20 | sell | 889 | 0.08 | 1.43608 | 0.00000 | 1.43581 | ||
1775 | 2009.08.25 15:22 | t/p | 889 | 0.08 | 1.43581 | 0.00000 | 1.43581 | 2.16 | 16629.72 |
1776 | 2009.08.25 15:22 | sell | 890 | 0.08 | 1.43557 | 0.00000 | 1.43530 | ||
1777 | 2009.08.25 15:25 | sell | 891 | 0.16 | 1.43582 | 0.00000 | 1.43555 | ||
1778 | 2009.08.25 15:27 | t/p | 890 | 0.08 | 1.43530 | 0.00000 | 1.43530 | 2.16 | 16631.88 |
1779 | 2009.08.25 15:27 | t/p | 891 | 0.16 | 1.43555 | 0.00000 | 1.43555 | 4.32 | 16636.20 |
1780 | 2009.08.25 15:27 | t/p | 888 | 0.04 | 1.43504 | 0.00000 | 1.43504 | 1.08 | 16637.28 |
1781 | 2009.08.25 15:32 | sell | 892 | 0.04 | 1.43548 | 0.00000 | 1.43521 | ||
1782 | 2009.08.25 15:40 | t/p | 892 | 0.04 | 1.43521 | 0.00000 | 1.43521 | 1.08 | 16638.36 |
1783 | 2009.08.25 15:40 | sell | 893 | 0.04 | 1.43491 | 0.00000 | 1.43464 | ||
1784 | 2009.08.25 15:45 | t/p | 893 | 0.04 | 1.43464 | 0.00000 | 1.43464 | 1.08 | 16639.44 |
1785 | 2009.08.25 15:50 | t/p | 887 | 0.02 | 1.43428 | 0.00000 | 1.43428 | 0.54 | 16639.98 |
1786 | 2009.08.25 15:52 | sell | 894 | 0.02 | 1.43395 | 0.00000 | 1.43368 | ||
1787 | 2009.08.25 15:57 | sell | 895 | 0.04 | 1.43433 | 0.00000 | 1.43406 | ||
1788 | 2009.08.25 16:02 | sell | 896 | 0.08 | 1.43563 | 0.00000 | 1.43536 | ||
1789 | 2009.08.25 16:05 | t/p | 896 | 0.08 | 1.43536 | 0.00000 | 1.43536 | 2.16 | 16642.14 |
1790 | 2009.08.25 16:05 | sell | 897 | 0.08 | 1.43520 | 0.00000 | 1.43493 | ||
1791 | 2009.08.25 16:07 | sell | 898 | 0.16 | 1.43607 | 0.00000 | 1.43580 | ||
1792 | 2009.08.25 16:10 | t/p | 897 | 0.08 | 1.43493 | 0.00000 | 1.43493 | 2.16 | 16644.30 |
1793 | 2009.08.25 16:10 | t/p | 898 | 0.16 | 1.43580 | 0.00000 | 1.43580 | 4.32 | 16648.62 |
1794 | 2009.08.25 16:12 | sell | 899 | 0.08 | 1.43476 | 0.00000 | 1.43449 | ||
1795 | 2009.08.25 16:15 | t/p | 882 | 0.01 | 1.43316 | 0.00000 | 1.43316 | 0.27 | 16648.89 |
1796 | 2009.08.25 16:15 | t/p | 894 | 0.02 | 1.43368 | 0.00000 | 1.43368 | 0.54 | 16649.43 |
1797 | 2009.08.25 16:15 | t/p | 895 | 0.04 | 1.43406 | 0.00000 | 1.43406 | 1.08 | 16650.51 |
1798 | 2009.08.25 16:15 | t/p | 899 | 0.08 | 1.43449 | 0.00000 | 1.43449 | 2.16 | 16652.67 |
1799 | 2009.08.25 16:15 | buy | 900 | 0.01 | 1.43310 | 0.00000 | 1.43337 | ||
1800 | 2009.08.25 16:15 | sell | 901 | 0.01 | 1.43302 | 0.00000 | 1.43275 | ||
1801 | 2009.08.25 16:15 | buy | 902 | 0.01 | 1.43310 | 0.00000 | 1.43337 | ||
1802 | 2009.08.25 16:17 | t/p | 900 | 0.01 | 1.43337 | 0.00000 | 1.43337 | 0.27 | 16652.94 |
1803 | 2009.08.25 16:17 | t/p | 902 | 0.01 | 1.43337 | 0.00000 | 1.43337 | 0.27 | 16653.21 |
1804 | 2009.08.25 16:17 | sell | 903 | 0.02 | 1.43345 | 0.00000 | 1.43318 | ||
1805 | 2009.08.25 16:20 | t/p | 901 | 0.01 | 1.43275 | 0.00000 | 1.43275 | 0.27 | 16653.48 |
1806 | 2009.08.25 16:20 | t/p | 903 | 0.02 | 1.43318 | 0.00000 | 1.43318 | 0.54 | 16654.02 |
1807 | 2009.08.25 16:20 | buy | 904 | 0.01 | 1.43135 | 0.00000 | 1.43162 | ||
1808 | 2009.08.25 16:20 | sell | 905 | 0.01 | 1.43127 | 0.00000 | 1.43100 | ||
1809 | 2009.08.25 16:20 | buy | 906 | 0.01 | 1.43135 | 0.00000 | 1.43162 | ||
1810 | 2009.08.25 16:22 | t/p | 904 | 0.01 | 1.43162 | 0.00000 | 1.43162 | 0.27 | 16654.29 |
1811 | 2009.08.25 16:22 | t/p | 906 | 0.01 | 1.43162 | 0.00000 | 1.43162 | 0.27 | 16654.56 |
1812 | 2009.08.25 16:22 | buy | 907 | 0.01 | 1.43222 | 0.00000 | 1.43249 | ||
1813 | 2009.08.25 16:25 | buy | 908 | 0.02 | 1.43179 | 0.00000 | 1.43206 | ||
1814 | 2009.08.25 16:27 | t/p | 907 | 0.01 | 1.43249 | 0.00000 | 1.43249 | 0.27 | 16654.83 |
1815 | 2009.08.25 16:27 | t/p | 908 | 0.02 | 1.43206 | 0.00000 | 1.43206 | 0.54 | 16655.37 |
1816 | 2009.08.25 16:27 | sell | 909 | 0.02 | 1.43302 | 0.00000 | 1.43275 | ||
1817 | 2009.08.25 16:27 | t/p | 909 | 0.02 | 1.43275 | 0.00000 | 1.43275 | 0.54 | 16655.91 |
1818 | 2009.08.25 16:27 | buy | 910 | 0.01 | 1.43165 | 0.00000 | 1.43192 | ||
1819 | 2009.08.25 16:30 | sell | 911 | 0.02 | 1.43158 | 0.00000 | 1.43131 | ||
1820 | 2009.08.25 16:33 | t/p | 910 | 0.01 | 1.43192 | 0.00000 | 1.43192 | 0.27 | 16656.18 |
1821 | 2009.08.25 16:33 | sell | 912 | 0.04 | 1.43245 | 0.00000 | 1.43218 | ||
1822 | 2009.08.25 16:40 | sell | 913 | 0.08 | 1.43298 | 0.00000 | 1.43271 | ||
1823 | 2009.08.25 16:46 | sell | 914 | 0.16 | 1.43350 | 0.00000 | 1.43323 | ||
1824 | 2009.08.25 16:50 | t/p | 914 | 0.16 | 1.43323 | 0.00000 | 1.43323 | 4.32 | 16660.50 |
1825 | 2009.08.25 16:53 | sell | 915 | 0.16 | 1.43333 | 0.00000 | 1.43306 | ||
1826 | 2009.08.25 16:56 | t/p | 915 | 0.16 | 1.43306 | 0.00000 | 1.43306 | 4.32 | 16664.82 |
1827 | 2009.08.25 17:10 | sell | 916 | 0.16 | 1.43340 | 0.00000 | 1.43313 | ||
1828 | 2009.08.25 17:15 | sell | 917 | 0.32 | 1.43383 | 0.00000 | 1.43356 | ||
1829 | 2009.08.25 17:20 | sell | 918 | 0.64 | 1.43426 | 0.00000 | 1.43399 | ||
1830 | 2009.08.25 17:27 | t/p | 918 | 0.64 | 1.43399 | 0.00000 | 1.43399 | 17.28 | 16682.10 |
1831 | 2009.08.25 17:27 | t/p | 916 | 0.16 | 1.43313 | 0.00000 | 1.43313 | 4.32 | 16686.42 |
1832 | 2009.08.25 17:27 | t/p | 917 | 0.32 | 1.43356 | 0.00000 | 1.43356 | 8.64 | 16695.06 |
1833 | 2009.08.25 17:32 | sell | 919 | 0.16 | 1.43402 | 0.00000 | 1.43375 | ||
1834 | 2009.08.25 17:40 | t/p | 919 | 0.16 | 1.43375 | 0.00000 | 1.43375 | 4.32 | 16699.38 |
1835 | 2009.08.25 17:40 | sell | 920 | 0.16 | 1.43357 | 0.00000 | 1.43330 | ||
1836 | 2009.08.25 17:45 | t/p | 920 | 0.16 | 1.43330 | 0.00000 | 1.43330 | 4.32 | 16703.70 |
1837 | 2009.08.25 17:47 | sell | 921 | 0.16 | 1.43327 | 0.00000 | 1.43300 | ||
1838 | 2009.08.25 17:50 | t/p | 913 | 0.08 | 1.43271 | 0.00000 | 1.43271 | 2.16 | 16705.86 |
1839 | 2009.08.25 17:50 | t/p | 921 | 0.16 | 1.43300 | 0.00000 | 1.43300 | 4.32 | 16710.18 |
1840 | 2009.08.25 17:52 | sell | 922 | 0.08 | 1.43282 | 0.00000 | 1.43255 | ||
1841 | 2009.08.25 17:57 | sell | 923 | 0.16 | 1.43312 | 0.00000 | 1.43285 | ||
1842 | 2009.08.25 18:02 | t/p | 912 | 0.04 | 1.43218 | 0.00000 | 1.43218 | 1.08 | 16711.26 |
1843 | 2009.08.25 18:02 | t/p | 922 | 0.08 | 1.43255 | 0.00000 | 1.43255 | 2.16 | 16713.42 |
1844 | 2009.08.25 18:02 | t/p | 923 | 0.16 | 1.43285 | 0.00000 | 1.43285 | 4.32 | 16717.74 |
1845 | 2009.08.25 18:02 | sell | 924 | 0.04 | 1.43202 | 0.00000 | 1.43175 | ||
1846 | 2009.08.25 18:10 | sell | 925 | 0.08 | 1.43258 | 0.00000 | 1.43231 | ||
1847 | 2009.08.25 18:15 | sell | 926 | 0.16 | 1.43299 | 0.00000 | 1.43272 | ||
1848 | 2009.08.25 18:20 | sell | 927 | 0.32 | 1.43341 | 0.00000 | 1.43314 | ||
1849 | 2009.08.25 18:27 | t/p | 927 | 0.32 | 1.43314 | 0.00000 | 1.43314 | 8.64 | 16726.38 |
1850 | 2009.08.25 18:27 | sell | 928 | 0.32 | 1.43332 | 0.00000 | 1.43305 | ||
1851 | 2009.08.25 18:32 | sell | 929 | 0.64 | 1.43377 | 0.00000 | 1.43350 | ||
1852 | 2009.08.25 18:40 | t/p | 929 | 0.64 | 1.43350 | 0.00000 | 1.43350 | 17.28 | 16743.66 |
1853 | 2009.08.25 18:45 | t/p | 926 | 0.16 | 1.43272 | 0.00000 | 1.43272 | 4.32 | 16747.98 |
1854 | 2009.08.25 18:45 | t/p | 928 | 0.32 | 1.43305 | 0.00000 | 1.43305 | 8.64 | 16756.62 |
1855 | 2009.08.25 18:47 | sell | 930 | 0.16 | 1.43279 | 0.00000 | 1.43252 | ||
1856 | 2009.08.25 18:50 | t/p | 925 | 0.08 | 1.43231 | 0.00000 | 1.43231 | 2.16 | 16758.78 |
1857 | 2009.08.25 18:50 | t/p | 930 | 0.16 | 1.43252 | 0.00000 | 1.43252 | 4.32 | 16763.10 |
1858 | 2009.08.25 18:57 | sell | 931 | 0.08 | 1.43260 | 0.00000 | 1.43233 | ||
1859 | 2009.08.25 18:59 | t/p | 931 | 0.08 | 1.43233 | 0.00000 | 1.43233 | 2.16 | 16765.26 |
1860 | 2009.08.25 19:02 | sell | 932 | 0.08 | 1.43310 | 0.00000 | 1.43283 | ||
1861 | 2009.08.25 19:10 | t/p | 932 | 0.08 | 1.43283 | 0.00000 | 1.43283 | 2.16 | 16767.42 |
1862 | 2009.08.25 19:10 | sell | 933 | 0.08 | 1.43257 | 0.00000 | 1.43230 | ||
1863 | 2009.08.25 19:15 | t/p | 933 | 0.08 | 1.43230 | 0.00000 | 1.43230 | 2.16 | 16769.58 |
1864 | 2009.08.25 19:20 | t/p | 924 | 0.04 | 1.43175 | 0.00000 | 1.43175 | 1.08 | 16770.66 |
1865 | 2009.08.25 19:20 | buy | 934 | 0.01 | 1.43140 | 0.00000 | 1.43167 | ||
1866 | 2009.08.25 19:22 | t/p | 934 | 0.01 | 1.43167 | 0.00000 | 1.43167 | 0.27 | 16770.93 |
1867 | 2009.08.25 19:27 | sell | 935 | 0.04 | 1.43203 | 0.00000 | 1.43176 | ||
1868 | 2009.08.25 19:27 | t/p | 935 | 0.04 | 1.43176 | 0.00000 | 1.43176 | 1.08 | 16772.01 |
1869 | 2009.08.25 19:32 | sell | 936 | 0.04 | 1.43189 | 0.00000 | 1.43162 | ||
1870 | 2009.08.25 19:40 | t/p | 936 | 0.04 | 1.43162 | 0.00000 | 1.43162 | 1.08 | 16773.09 |
1871 | 2009.08.25 19:45 | t/p | 911 | 0.02 | 1.43131 | 0.00000 | 1.43131 | 0.54 | 16773.63 |
1872 | 2009.08.25 19:45 | buy | 937 | 0.01 | 1.43103 | 0.00000 | 1.43130 | ||
1873 | 2009.08.25 19:47 | close | 905 | 0.01 | 1.43119 | 0.00000 | 1.43100 | 0.08 | 16773.71 |
1874 | 2009.08.25 19:50 | sell | 938 | 0.01 | 1.43032 | 0.00000 | 1.43005 | ||
1875 | 2009.08.25 19:50 | buy | 939 | 0.02 | 1.43040 | 0.00000 | 1.43067 | ||
1876 | 2009.08.25 19:52 | sell | 940 | 0.02 | 1.43063 | 0.00000 | 1.43036 | ||
1877 | 2009.08.25 19:57 | t/p | 939 | 0.02 | 1.43067 | 0.00000 | 1.43067 | 0.54 | 16774.25 |
1878 | 2009.08.25 19:57 | sell | 941 | 0.04 | 1.43095 | 0.00000 | 1.43068 | ||
1879 | 2009.08.25 19:59 | buy | 942 | 0.02 | 1.43076 | 0.00000 | 1.43103 | ||
1880 | 2009.08.25 20:02 | t/p | 940 | 0.02 | 1.43036 | 0.00000 | 1.43036 | 0.54 | 16774.79 |
1881 | 2009.08.25 20:02 | t/p | 941 | 0.04 | 1.43068 | 0.00000 | 1.43068 | 1.08 | 16775.87 |
1882 | 2009.08.25 20:02 | buy | 943 | 0.04 | 1.43031 | 0.00000 | 1.43058 | ||
1883 | 2009.08.25 20:10 | t/p | 943 | 0.04 | 1.43058 | 0.00000 | 1.43058 | 1.08 | 16776.95 |
1884 | 2009.08.25 20:10 | sell | 944 | 0.02 | 1.43084 | 0.00000 | 1.43057 | ||
1885 | 2009.08.25 20:15 | t/p | 942 | 0.02 | 1.43103 | 0.00000 | 1.43103 | 0.54 | 16777.49 |
1886 | 2009.08.25 20:15 | sell | 945 | 0.04 | 1.43129 | 0.00000 | 1.43102 | ||
1887 | 2009.08.25 20:20 | t/p | 937 | 0.01 | 1.43130 | 0.00000 | 1.43130 | 0.27 | 16777.76 |
1888 | 2009.08.25 20:20 | sell | 946 | 0.08 | 1.43175 | 0.00000 | 1.43148 | ||
1889 | 2009.08.25 20:27 | t/p | 946 | 0.08 | 1.43148 | 0.00000 | 1.43148 | 2.16 | 16779.92 |
1890 | 2009.08.25 20:40 | t/p | 945 | 0.04 | 1.43102 | 0.00000 | 1.43102 | 1.08 | 16781.00 |
1891 | 2009.08.25 20:45 | buy | 947 | 0.01 | 1.43068 | 0.00000 | 1.43095 | ||
1892 | 2009.08.25 20:50 | t/p | 944 | 0.02 | 1.43057 | 0.00000 | 1.43057 | 0.54 | 16781.54 |
1893 | 2009.08.25 20:50 | buy | 948 | 0.02 | 1.43026 | 0.00000 | 1.43053 | ||
1894 | 2009.08.25 20:57 | t/p | 948 | 0.02 | 1.43053 | 0.00000 | 1.43053 | 0.54 | 16782.08 |
1895 | 2009.08.25 20:57 | sell | 949 | 0.02 | 1.43060 | 0.00000 | 1.43033 | ||
1896 | 2009.08.25 20:59 | sell | 950 | 0.04 | 1.43088 | 0.00000 | 1.43061 | ||
1897 | 2009.08.25 21:07 | close | 947 | 0.01 | 1.43063 | 0.00000 | 1.43095 | -0.05 | 16782.03 |
1898 | 2009.08.25 21:10 | buy | 951 | 0.01 | 1.43110 | 0.00000 | 1.43137 | ||
1899 | 2009.08.25 21:15 | sell | 952 | 0.08 | 1.43125 | 0.00000 | 1.43098 | ||
1900 | 2009.08.25 21:20 | t/p | 951 | 0.01 | 1.43137 | 0.00000 | 1.43137 | 0.27 | 16782.30 |
1901 | 2009.08.25 21:20 | sell | 953 | 0.16 | 1.43148 | 0.00000 | 1.43121 | ||
1902 | 2009.08.25 21:33 | t/p | 953 | 0.16 | 1.43121 | 0.00000 | 1.43121 | 4.32 | 16786.62 |
1903 | 2009.08.25 21:40 | t/p | 952 | 0.08 | 1.43098 | 0.00000 | 1.43098 | 2.16 | 16788.78 |
1904 | 2009.08.25 21:40 | buy | 954 | 0.01 | 1.43079 | 0.00000 | 1.43106 | ||
1905 | 2009.08.25 21:46 | t/p | 950 | 0.04 | 1.43061 | 0.00000 | 1.43061 | 1.08 | 16789.86 |
1906 | 2009.08.25 21:46 | buy | 955 | 0.02 | 1.43047 | 0.00000 | 1.43074 | ||
1907 | 2009.08.25 21:59 | t/p | 954 | 0.01 | 1.43106 | 0.00000 | 1.43106 | 0.27 | 16790.13 |
1908 | 2009.08.25 21:59 | t/p | 955 | 0.02 | 1.43074 | 0.00000 | 1.43074 | 0.54 | 16790.67 |
1909 | 2009.08.25 21:59 | sell | 956 | 0.04 | 1.43128 | 0.00000 | 1.43101 | ||
1910 | 2009.08.25 22:10 | t/p | 956 | 0.04 | 1.43101 | 0.00000 | 1.43101 | 1.08 | 16791.75 |
1911 | 2009.08.25 22:10 | sell | 957 | 0.04 | 1.43091 | 0.00000 | 1.43064 | ||
1912 | 2009.08.25 22:15 | close | 938 | 0.01 | 1.43071 | 0.00000 | 1.43005 | -0.39 | 16791.36 |
1913 | 2009.08.25 22:15 | close | 957 | 0.04 | 1.43071 | 0.00000 | 1.43064 | 0.80 | 16792.16 |
1914 | 2009.08.25 22:20 | close | 949 | 0.02 | 1.43035 | 0.00000 | 1.43033 | 0.50 | 16792.66 |
1915 | 2009.08.25 22:22 | buy | 958 | 0.01 | 1.43053 | 0.00000 | 1.43080 | ||
1916 | 2009.08.25 22:22 | sell | 959 | 0.01 | 1.43045 | 0.00000 | 1.43018 | ||
1917 | 2009.08.25 22:40 | t/p | 959 | 0.01 | 1.43018 | 0.00000 | 1.43018 | 0.27 | 16792.93 |
1918 | 2009.08.25 22:40 | buy | 960 | 0.02 | 1.43013 | 0.00000 | 1.43040 | ||
1919 | 2009.08.25 22:45 | buy | 961 | 0.04 | 1.42975 | 0.00000 | 1.43002 | ||
1920 | 2009.08.25 22:50 | buy | 962 | 0.08 | 1.42924 | 0.00000 | 1.42951 | ||
1921 | 2009.08.25 22:57 | t/p | 962 | 0.08 | 1.42951 | 0.00000 | 1.42951 | 2.16 | 16795.09 |
1922 | 2009.08.25 23:02 | buy | 963 | 0.08 | 1.42935 | 0.00000 | 1.42962 | ||
1923 | 2009.08.25 23:15 | t/p | 963 | 0.08 | 1.42962 | 0.00000 | 1.42962 | 2.16 | 16797.25 |
1924 | 2009.08.25 23:40 | close | 958 | 0.01 | 1.42998 | 0.00000 | 1.43080 | -0.55 | 16796.70 |
1925 | 2009.08.25 23:40 | close | 961 | 0.04 | 1.42998 | 0.00000 | 1.43002 | 0.92 | 16797.62 |
1926 | 2009.08.25 23:45 | close | 960 | 0.02 | 1.43019 | 0.00000 | 1.43040 | 0.12 | 16797.74 |
1927 | 2009.08.25 23:47 | buy | 964 | 0.01 | 1.43020 | 0.00000 | 1.43047 | ||
1928 | 2009.08.25 23:47 | sell | 965 | 0.01 | 1.43012 | 0.00000 | 1.42985 | ||
1929 | 2009.08.25 23:50 | sell | 966 | 0.02 | 1.43039 | 0.00000 | 1.43012 | ||
1930 | 2009.08.25 23:59 | t/p | 966 | 0.02 | 1.43012 | 0.00000 | 1.43012 | 0.54 | 16798.28 |
1931 | 2009.08.25 23:59 | buy | 967 | 0.02 | 1.42991 | 0.00000 | 1.43018 | ||
1932 | 2009.08.26 00:05 | t/p | 965 | 0.01 | 1.42985 | 0.00000 | 1.42985 | 0.26 | 16798.54 |
1933 | 2009.08.26 00:15 | buy | 968 | 0.04 | 1.42955 | 0.00000 | 1.42982 | ||
1934 | 2009.08.26 00:20 | buy | 969 | 0.08 | 1.42931 | 0.00000 | 1.42958 | ||
1935 | 2009.08.26 00:40 | t/p | 969 | 0.08 | 1.42958 | 0.00000 | 1.42958 | 2.16 | 16800.70 |
1936 | 2009.08.26 00:45 | t/p | 968 | 0.04 | 1.42982 | 0.00000 | 1.42982 | 1.08 | 16801.78 |
1937 | 2009.08.26 00:50 | close | 964 | 0.01 | 1.43017 | 0.00000 | 1.43047 | -0.03 | 16801.75 |
1938 | 2009.08.26 00:52 | close | 967 | 0.02 | 1.43000 | 0.00000 | 1.43018 | 0.17 | 16801.92 |
1939 | 2009.08.26 00:55 | buy | 970 | 0.01 | 1.43016 | 0.00000 | 1.43043 | ||
1940 | 2009.08.26 00:55 | sell | 971 | 0.01 | 1.43008 | 0.00000 | 1.42981 | ||
1941 | 2009.08.26 00:57 | buy | 972 | 0.02 | 1.42990 | 0.00000 | 1.43017 | ||
1942 | 2009.08.26 01:07 | t/p | 972 | 0.02 | 1.43017 | 0.00000 | 1.43017 | 0.54 | 16802.46 |
1943 | 2009.08.26 01:10 | t/p | 971 | 0.01 | 1.42981 | 0.00000 | 1.42981 | 0.27 | 16802.73 |
1944 | 2009.08.26 01:10 | buy | 973 | 0.02 | 1.42963 | 0.00000 | 1.42990 | ||
1945 | 2009.08.26 01:15 | buy | 974 | 0.04 | 1.42917 | 0.00000 | 1.42944 | ||
1946 | 2009.08.26 01:20 | buy | 975 | 0.08 | 1.42855 | 0.00000 | 1.42882 | ||
1947 | 2009.08.26 01:27 | t/p | 975 | 0.08 | 1.42882 | 0.00000 | 1.42882 | 2.16 | 16804.89 |
1948 | 2009.08.26 01:27 | buy | 976 | 0.08 | 1.42869 | 0.00000 | 1.42896 | ||
1949 | 2009.08.26 01:37 | t/p | 976 | 0.08 | 1.42896 | 0.00000 | 1.42896 | 2.16 | 16807.05 |
1950 | 2009.08.26 01:40 | buy | 977 | 0.08 | 1.42875 | 0.00000 | 1.42902 | ||
1951 | 2009.08.26 01:45 | buy | 978 | 0.16 | 1.42850 | 0.00000 | 1.42877 | ||
1952 | 2009.08.26 01:50 | buy | 979 | 0.32 | 1.42815 | 0.00000 | 1.42842 | ||
1953 | 2009.08.26 01:57 | t/p | 979 | 0.32 | 1.42842 | 0.00000 | 1.42842 | 8.64 | 16815.69 |
1954 | 2009.08.26 02:02 | buy | 980 | 0.32 | 1.42817 | 0.00000 | 1.42844 | ||
1955 | 2009.08.26 02:10 | t/p | 980 | 0.32 | 1.42844 | 0.00000 | 1.42844 | 8.64 | 16824.33 |
1956 | 2009.08.26 02:15 | t/p | 978 | 0.16 | 1.42877 | 0.00000 | 1.42877 | 4.32 | 16828.65 |
1957 | 2009.08.26 02:20 | t/p | 977 | 0.08 | 1.42902 | 0.00000 | 1.42902 | 2.16 | 16830.81 |
1958 | 2009.08.26 02:27 | buy | 981 | 0.08 | 1.42890 | 0.00000 | 1.42917 | ||
1959 | 2009.08.26 02:32 | buy | 982 | 0.16 | 1.42850 | 0.00000 | 1.42877 | ||
1960 | 2009.08.26 02:40 | t/p | 982 | 0.16 | 1.42877 | 0.00000 | 1.42877 | 4.32 | 16835.13 |
1961 | 2009.08.26 02:50 | t/p | 974 | 0.04 | 1.42944 | 0.00000 | 1.42944 | 1.08 | 16836.21 |
1962 | 2009.08.26 02:50 | t/p | 981 | 0.08 | 1.42917 | 0.00000 | 1.42917 | 2.16 | 16838.37 |
1963 | 2009.08.26 02:52 | buy | 983 | 0.04 | 1.42934 | 0.00000 | 1.42961 | ||
1964 | 2009.08.26 02:57 | buy | 984 | 0.08 | 1.42913 | 0.00000 | 1.42940 | ||
1965 | 2009.08.26 03:02 | close | 970 | 0.01 | 1.42933 | 0.00000 | 1.43043 | -0.83 | 16837.54 |
1966 | 2009.08.26 03:02 | close | 983 | 0.04 | 1.42933 | 0.00000 | 1.42961 | -0.04 | 16837.50 |
1967 | 2009.08.26 03:05 | close | 973 | 0.02 | 1.42925 | 0.00000 | 1.42990 | -0.76 | 16836.74 |
1968 | 2009.08.26 03:07 | t/p | 984 | 0.08 | 1.42940 | 0.00000 | 1.42940 | 2.16 | 16838.90 |
1969 | 2009.08.26 03:07 | buy | 985 | 0.01 | 1.42948 | 0.00000 | 1.42975 | ||
1970 | 2009.08.26 03:07 | sell | 986 | 0.01 | 1.42940 | 0.00000 | 1.42913 | ||
1971 | 2009.08.26 03:10 | buy | 987 | 0.02 | 1.42919 | 0.00000 | 1.42946 | ||
1972 | 2009.08.26 03:15 | t/p | 986 | 0.01 | 1.42913 | 0.00000 | 1.42913 | 0.27 | 16839.17 |
1973 | 2009.08.26 03:15 | buy | 988 | 0.04 | 1.42896 | 0.00000 | 1.42923 | ||
1974 | 2009.08.26 03:20 | buy | 989 | 0.08 | 1.42867 | 0.00000 | 1.42894 | ||
1975 | 2009.08.26 03:27 | sell | 990 | 0.01 | 1.42868 | 0.00000 | 1.42841 | ||
1976 | 2009.08.26 03:40 | t/p | 988 | 0.04 | 1.42923 | 0.00000 | 1.42923 | 1.08 | 16840.25 |
1977 | 2009.08.26 03:40 | t/p | 989 | 0.08 | 1.42894 | 0.00000 | 1.42894 | 2.16 | 16842.41 |
1978 | 2009.08.26 03:40 | sell | 991 | 0.02 | 1.42923 | 0.00000 | 1.42896 | ||
1979 | 2009.08.26 03:45 | t/p | 987 | 0.02 | 1.42946 | 0.00000 | 1.42946 | 0.54 | 16842.95 |
1980 | 2009.08.26 03:45 | sell | 992 | 0.04 | 1.42969 | 0.00000 | 1.42942 | ||
1981 | 2009.08.26 03:50 | t/p | 985 | 0.01 | 1.42975 | 0.00000 | 1.42975 | 0.27 | 16843.22 |
1982 | 2009.08.26 03:50 | sell | 993 | 0.08 | 1.43015 | 0.00000 | 1.42988 | ||
1983 | 2009.08.26 03:57 | t/p | 993 | 0.08 | 1.42988 | 0.00000 | 1.42988 | 2.16 | 16845.38 |
1984 | 2009.08.26 04:02 | sell | 994 | 0.08 | 1.43020 | 0.00000 | 1.42993 | ||
1985 | 2009.08.26 04:15 | t/p | 994 | 0.08 | 1.42993 | 0.00000 | 1.42993 | 2.16 | 16847.54 |
1986 | 2009.08.26 04:20 | t/p | 992 | 0.04 | 1.42942 | 0.00000 | 1.42942 | 1.08 | 16848.62 |
1987 | 2009.08.26 04:22 | sell | 995 | 0.04 | 1.42950 | 0.00000 | 1.42923 | ||
1988 | 2009.08.26 04:40 | sell | 996 | 0.08 | 1.42983 | 0.00000 | 1.42956 | ||
1989 | 2009.08.26 04:45 | sell | 997 | 0.16 | 1.43019 | 0.00000 | 1.42992 | ||
1990 | 2009.08.26 04:50 | sell | 998 | 0.32 | 1.43055 | 0.00000 | 1.43028 | ||
1991 | 2009.08.26 04:57 | t/p | 998 | 0.32 | 1.43028 | 0.00000 | 1.43028 | 8.64 | 16857.26 |
1992 | 2009.08.26 05:02 | sell | 999 | 0.32 | 1.43047 | 0.00000 | 1.43020 | ||
1993 | 2009.08.26 05:15 | t/p | 999 | 0.32 | 1.43020 | 0.00000 | 1.43020 | 8.64 | 16865.90 |
1994 | 2009.08.26 05:20 | t/p | 997 | 0.16 | 1.42992 | 0.00000 | 1.42992 | 4.32 | 16870.22 |
1995 | 2009.08.26 05:27 | sell | 1000 | 0.16 | 1.43012 | 0.00000 | 1.42985 | ||
1996 | 2009.08.26 05:32 | sell | 1001 | 0.32 | 1.43032 | 0.00000 | 1.43005 | ||
1997 | 2009.08.26 05:45 | t/p | 1001 | 0.32 | 1.43005 | 0.00000 | 1.43005 | 8.64 | 16878.86 |
1998 | 2009.08.26 05:50 | t/p | 1000 | 0.16 | 1.42985 | 0.00000 | 1.42985 | 4.32 | 16883.18 |
1999 | 2009.08.26 05:59 | sell | 1002 | 0.16 | 1.43012 | 0.00000 | 1.42985 | ||
2000 | 2009.08.26 06:17 | buy | 1003 | 0.01 | 1.42993 | 0.00000 | 1.43020 | ||
2001 | 2009.08.26 06:20 | t/p | 996 | 0.08 | 1.42956 | 0.00000 | 1.42956 | 2.16 | 16885.34 |
2002 | 2009.08.26 06:20 | t/p | 1002 | 0.16 | 1.42985 | 0.00000 | 1.42985 | 4.32 | 16889.66 |
2003 | 2009.08.26 06:20 | buy | 1004 | 0.02 | 1.42955 | 0.00000 | 1.42982 | ||
2004 | 2009.08.26 06:27 | sell | 1005 | 0.08 | 1.42978 | 0.00000 | 1.42951 | ||
2005 | 2009.08.26 06:27 | t/p | 1004 | 0.02 | 1.42982 | 0.00000 | 1.42982 | 0.54 | 16890.20 |
2006 | 2009.08.26 06:45 | buy | 1006 | 0.02 | 1.42963 | 0.00000 | 1.42990 | ||
2007 | 2009.08.26 06:50 | t/p | 1005 | 0.08 | 1.42951 | 0.00000 | 1.42951 | 2.16 | 16892.36 |
2008 | 2009.08.26 06:50 | buy | 1007 | 0.04 | 1.42940 | 0.00000 | 1.42967 | ||
2009 | 2009.08.26 07:10 | t/p | 1007 | 0.04 | 1.42967 | 0.00000 | 1.42967 | 1.08 | 16893.44 |
2010 | 2009.08.26 07:10 | sell | 1008 | 0.08 | 1.42978 | 0.00000 | 1.42951 | ||
2011 | 2009.08.26 07:15 | t/p | 1006 | 0.02 | 1.42990 | 0.00000 | 1.42990 | 0.54 | 16893.98 |
2012 | 2009.08.26 07:15 | sell | 1009 | 0.16 | 1.43009 | 0.00000 | 1.42982 | ||
2013 | 2009.08.26 07:20 | t/p | 1003 | 0.01 | 1.43020 | 0.00000 | 1.43020 | 0.27 | 16894.25 |
2014 | 2009.08.26 07:20 | sell | 1010 | 0.32 | 1.43040 | 0.00000 | 1.43013 | ||
2015 | 2009.08.26 07:27 | t/p | 1010 | 0.32 | 1.43013 | 0.00000 | 1.43013 | 8.64 | 16902.89 |
2016 | 2009.08.26 07:32 | sell | 1011 | 0.32 | 1.43033 | 0.00000 | 1.43006 | ||
2017 | 2009.08.26 07:40 | sell | 1012 | 0.64 | 1.43097 | 0.00000 | 1.43070 | ||
2018 | 2009.08.26 07:45 | sell | 1013 | 1.28 | 1.43144 | 0.00000 | 1.43117 | ||
2019 | 2009.08.26 08:20 | t/p | 1013 | 1.28 | 1.43117 | 0.00000 | 1.43117 | 34.56 | 16937.45 |
2020 | 2009.08.26 08:27 | sell | 1014 | 1.28 | 1.43122 | 0.00000 | 1.43095 | ||
2021 | 2009.08.26 08:45 | t/p | 1012 | 0.64 | 1.43070 | 0.00000 | 1.43070 | 17.28 | 16954.73 |
2022 | 2009.08.26 08:45 | t/p | 1014 | 1.28 | 1.43095 | 0.00000 | 1.43095 | 34.56 | 16989.29 |
2023 | 2009.08.26 08:45 | sell | 1015 | 0.64 | 1.43058 | 0.00000 | 1.43031 | ||
2024 | 2009.08.26 08:50 | t/p | 1015 | 0.64 | 1.43031 | 0.00000 | 1.43031 | 17.28 | 17006.57 |
2025 | 2009.08.26 08:57 | sell | 1016 | 0.64 | 1.43058 | 0.00000 | 1.43031 | ||
2026 | 2009.08.26 08:59 | sell | 1017 | 1.28 | 1.43098 | 0.00000 | 1.43071 | ||
2027 | 2009.08.26 09:02 | t/p | 1017 | 1.28 | 1.43071 | 0.00000 | 1.43071 | 34.56 | 17041.13 |
2028 | 2009.08.26 09:07 | t/p | 1016 | 0.64 | 1.43031 | 0.00000 | 1.43031 | 17.28 | 17058.41 |
2029 | 2009.08.26 09:10 | sell | 1018 | 0.64 | 1.43137 | 0.00000 | 1.43110 | ||
2030 | 2009.08.26 09:15 | sell | 1019 | 1.28 | 1.43213 | 0.00000 | 1.43186 | ||
2031 | 2009.08.26 10:20 | t/p | 1018 | 0.64 | 1.43110 | 0.00000 | 1.43110 | 17.28 | 17075.69 |
2032 | 2009.08.26 10:20 | t/p | 1019 | 1.28 | 1.43186 | 0.00000 | 1.43186 | 34.56 | 17110.25 |
2033 | 2009.08.26 10:20 | sell | 1020 | 0.64 | 1.43100 | 0.00000 | 1.43073 | ||
2034 | 2009.08.26 10:22 | sell | 1021 | 1.28 | 1.43172 | 0.00000 | 1.43145 | ||
2035 | 2009.08.26 10:25 | t/p | 1021 | 1.28 | 1.43145 | 0.00000 | 1.43145 | 34.56 | 17144.81 |
2036 | 2009.08.26 10:25 | sell | 1022 | 1.28 | 1.43136 | 0.00000 | 1.43109 | ||
2037 | 2009.08.26 10:32 | t/p | 1022 | 1.28 | 1.43109 | 0.00000 | 1.43109 | 34.56 | 17179.37 |
2038 | 2009.08.26 10:37 | t/p | 1020 | 0.64 | 1.43073 | 0.00000 | 1.43073 | 17.28 | 17196.65 |
2039 | 2009.08.26 10:37 | sell | 1023 | 0.64 | 1.43058 | 0.00000 | 1.43031 | ||
2040 | 2009.08.26 10:40 | sell | 1024 | 1.28 | 1.43126 | 0.00000 | 1.43099 | ||
2041 | 2009.08.26 12:15 | t/p | 1024 | 1.28 | 1.43099 | 0.00000 | 1.43099 | 34.56 | 17231.21 |
2042 | 2009.08.26 12:17 | sell | 1025 | 1.28 | 1.43094 | 0.00000 | 1.43067 | ||
2043 | 2009.08.26 12:20 | t/p | 1011 | 0.32 | 1.43006 | 0.00000 | 1.43006 | 8.64 | 17239.85 |
2044 | 2009.08.26 12:20 | t/p | 1023 | 0.64 | 1.43031 | 0.00000 | 1.43031 | 17.28 | 17257.13 |
2045 | 2009.08.26 12:20 | t/p | 1025 | 1.28 | 1.43067 | 0.00000 | 1.43067 | 34.56 | 17291.69 |
2046 | 2009.08.26 12:27 | sell | 1026 | 0.32 | 1.43072 | 0.00000 | 1.43045 | ||
2047 | 2009.08.26 12:27 | t/p | 1026 | 0.32 | 1.43045 | 0.00000 | 1.43045 | 8.64 | 17300.33 |
2048 | 2009.08.26 12:32 | sell | 1027 | 0.32 | 1.43069 | 0.00000 | 1.43042 | ||
2049 | 2009.08.26 12:40 | t/p | 1027 | 0.32 | 1.43042 | 0.00000 | 1.43042 | 8.64 | 17308.97 |
2050 | 2009.08.26 12:40 | sell | 1028 | 0.32 | 1.43033 | 0.00000 | 1.43006 | ||
2051 | 2009.08.26 12:45 | t/p | 1028 | 0.32 | 1.43006 | 0.00000 | 1.43006 | 8.64 | 17317.61 |
2052 | 2009.08.26 12:50 | t/p | 1009 | 0.16 | 1.42982 | 0.00000 | 1.42982 | 4.32 | 17321.93 |
2053 | 2009.08.26 12:50 | buy | 1029 | 0.01 | 1.42956 | 0.00000 | 1.42983 | ||
2054 | 2009.08.26 12:57 | t/p | 1029 | 0.01 | 1.42983 | 0.00000 | 1.42983 | 0.27 | 17322.20 |
2055 | 2009.08.26 13:02 | sell | 1030 | 0.16 | 1.42999 | 0.00000 | 1.42972 | ||
2056 | 2009.08.26 13:05 | t/p | 1030 | 0.16 | 1.42972 | 0.00000 | 1.42972 | 4.32 | 17326.52 |
2057 | 2009.08.26 13:07 | sell | 1031 | 0.16 | 1.43037 | 0.00000 | 1.43010 | ||
2058 | 2009.08.26 13:10 | t/p | 991 | 0.02 | 1.42896 | 0.00000 | 1.42896 | 0.54 | 17327.06 |
2059 | 2009.08.26 13:10 | t/p | 995 | 0.04 | 1.42923 | 0.00000 | 1.42923 | 1.08 | 17328.14 |
2060 | 2009.08.26 13:10 | t/p | 1008 | 0.08 | 1.42951 | 0.00000 | 1.42951 | 2.16 | 17330.30 |
2061 | 2009.08.26 13:10 | t/p | 1031 | 0.16 | 1.43010 | 0.00000 | 1.43010 | 4.32 | 17334.62 |
2062 | 2009.08.26 13:10 | buy | 1032 | 0.01 | 1.42892 | 0.00000 | 1.42919 | ||
2063 | 2009.08.26 13:12 | t/p | 1032 | 0.01 | 1.42919 | 0.00000 | 1.42919 | 0.27 | 17334.89 |
2064 | 2009.08.26 13:12 | buy | 1033 | 0.01 | 1.42930 | 0.00000 | 1.42957 | ||
2065 | 2009.08.26 13:15 | t/p | 990 | 0.01 | 1.42841 | 0.00000 | 1.42841 | 0.27 | 17335.16 |
2066 | 2009.08.26 13:15 | buy | 1034 | 0.02 | 1.42778 | 0.00000 | 1.42805 | ||
2067 | 2009.08.26 13:17 | t/p | 1034 | 0.02 | 1.42805 | 0.00000 | 1.42805 | 0.54 | 17335.70 |
2068 | 2009.08.26 13:17 | buy | 1035 | 0.02 | 1.42816 | 0.00000 | 1.42843 | ||
2069 | 2009.08.26 13:20 | buy | 1036 | 0.04 | 1.42625 | 0.00000 | 1.42652 | ||
2070 | 2009.08.26 13:22 | t/p | 1036 | 0.04 | 1.42652 | 0.00000 | 1.42652 | 1.08 | 17336.78 |
2071 | 2009.08.26 13:22 | buy | 1037 | 0.04 | 1.42701 | 0.00000 | 1.42728 | ||
2072 | 2009.08.26 13:25 | buy | 1038 | 0.08 | 1.42663 | 0.00000 | 1.42690 | ||
2073 | 2009.08.26 13:27 | t/p | 1037 | 0.04 | 1.42728 | 0.00000 | 1.42728 | 1.08 | 17337.86 |
2074 | 2009.08.26 13:27 | t/p | 1038 | 0.08 | 1.42690 | 0.00000 | 1.42690 | 2.16 | 17340.02 |
2075 | 2009.08.26 13:27 | buy | 1039 | 0.04 | 1.42778 | 0.00000 | 1.42805 | ||
2076 | 2009.08.26 13:27 | buy | 1040 | 0.08 | 1.42726 | 0.00000 | 1.42753 | ||
2077 | 2009.08.26 13:32 | buy | 1041 | 0.16 | 1.42632 | 0.00000 | 1.42659 | ||
2078 | 2009.08.26 13:40 | t/p | 1041 | 0.16 | 1.42659 | 0.00000 | 1.42659 | 4.32 | 17344.34 |
2079 | 2009.08.26 13:40 | buy | 1042 | 0.16 | 1.42697 | 0.00000 | 1.42724 | ||
2080 | 2009.08.26 13:45 | t/p | 1042 | 0.16 | 1.42724 | 0.00000 | 1.42724 | 4.32 | 17348.66 |
2081 | 2009.08.26 13:50 | t/p | 1040 | 0.08 | 1.42753 | 0.00000 | 1.42753 | 2.16 | 17350.82 |
2082 | 2009.08.26 13:57 | buy | 1043 | 0.08 | 1.42730 | 0.00000 | 1.42757 | ||
2083 | 2009.08.26 13:59 | t/p | 1043 | 0.08 | 1.42757 | 0.00000 | 1.42757 | 2.16 | 17352.98 |
2084 | 2009.08.26 14:02 | t/p | 1039 | 0.04 | 1.42805 | 0.00000 | 1.42805 | 1.08 | 17354.06 |
2085 | 2009.08.26 14:10 | buy | 1044 | 0.04 | 1.42774 | 0.00000 | 1.42801 | ||
2086 | 2009.08.26 14:15 | buy | 1045 | 0.08 | 1.42728 | 0.00000 | 1.42755 | ||
2087 | 2009.08.26 14:20 | buy | 1046 | 0.16 | 1.42666 | 0.00000 | 1.42693 | ||
2088 | 2009.08.26 14:27 | t/p | 1046 | 0.16 | 1.42693 | 0.00000 | 1.42693 | 4.32 | 17358.38 |
2089 | 2009.08.26 14:27 | t/p | 1045 | 0.08 | 1.42755 | 0.00000 | 1.42755 | 2.16 | 17360.54 |
2090 | 2009.08.26 14:32 | buy | 1047 | 0.08 | 1.42573 | 0.00000 | 1.42600 | ||
2091 | 2009.08.26 14:37 | buy | 1048 | 0.16 | 1.42545 | 0.00000 | 1.42572 | ||
2092 | 2009.08.26 14:40 | t/p | 1047 | 0.08 | 1.42600 | 0.00000 | 1.42600 | 2.16 | 17362.70 |
2093 | 2009.08.26 14:40 | t/p | 1048 | 0.16 | 1.42572 | 0.00000 | 1.42572 | 4.32 | 17367.02 |
2094 | 2009.08.26 14:40 | buy | 1049 | 0.08 | 1.42686 | 0.00000 | 1.42713 | ||
2095 | 2009.08.26 14:42 | buy | 1050 | 0.16 | 1.42658 | 0.00000 | 1.42685 | ||
2096 | 2009.08.26 14:45 | t/p | 1049 | 0.08 | 1.42713 | 0.00000 | 1.42713 | 2.16 | 17369.18 |
2097 | 2009.08.26 14:45 | t/p | 1050 | 0.16 | 1.42685 | 0.00000 | 1.42685 | 4.32 | 17373.50 |
2098 | 2009.08.26 14:47 | buy | 1051 | 0.08 | 1.42743 | 0.00000 | 1.42770 | ||
2099 | 2009.08.26 14:50 | t/p | 1035 | 0.02 | 1.42843 | 0.00000 | 1.42843 | 0.54 | 17374.04 |
2100 | 2009.08.26 14:50 | t/p | 1044 | 0.04 | 1.42801 | 0.00000 | 1.42801 | 1.08 | 17375.12 |
2101 | 2009.08.26 14:50 | t/p | 1051 | 0.08 | 1.42770 | 0.00000 | 1.42770 | 2.16 | 17377.28 |
2102 | 2009.08.26 14:50 | buy | 1052 | 0.02 | 1.42856 | 0.00000 | 1.42883 | ||
2103 | 2009.08.26 14:52 | buy | 1053 | 0.04 | 1.42799 | 0.00000 | 1.42826 | ||
2104 | 2009.08.26 14:57 | buy | 1054 | 0.08 | 1.42743 | 0.00000 | 1.42770 | ||
2105 | 2009.08.26 14:59 | t/p | 1054 | 0.08 | 1.42770 | 0.00000 | 1.42770 | 2.16 | 17379.44 |
2106 | 2009.08.26 15:07 | t/p | 1053 | 0.04 | 1.42826 | 0.00000 | 1.42826 | 1.08 | 17380.52 |
2107 | 2009.08.26 15:10 | buy | 1055 | 0.04 | 1.42717 | 0.00000 | 1.42744 | ||
2108 | 2009.08.26 15:12 | t/p | 1055 | 0.04 | 1.42744 | 0.00000 | 1.42744 | 1.08 | 17381.60 |
2109 | 2009.08.26 15:12 | buy | 1056 | 0.04 | 1.42754 | 0.00000 | 1.42781 | ||
2110 | 2009.08.26 15:15 | buy | 1057 | 0.08 | 1.42606 | 0.00000 | 1.42633 | ||
2111 | 2009.08.26 15:17 | t/p | 1057 | 0.08 | 1.42633 | 0.00000 | 1.42633 | 2.16 | 17383.76 |
2112 | 2009.08.26 15:17 | buy | 1058 | 0.08 | 1.42643 | 0.00000 | 1.42670 | ||
2113 | 2009.08.26 15:20 | buy | 1059 | 0.16 | 1.42457 | 0.00000 | 1.42484 | ||
2114 | 2009.08.26 15:22 | t/p | 1059 | 0.16 | 1.42484 | 0.00000 | 1.42484 | 4.32 | 17388.08 |
2115 | 2009.08.26 15:22 | buy | 1060 | 0.16 | 1.42531 | 0.00000 | 1.42558 | ||
2116 | 2009.08.26 15:25 | buy | 1061 | 0.32 | 1.42494 | 0.00000 | 1.42521 | ||
2117 | 2009.08.26 15:27 | t/p | 1060 | 0.16 | 1.42558 | 0.00000 | 1.42558 | 4.32 | 17392.40 |
2118 | 2009.08.26 15:27 | t/p | 1061 | 0.32 | 1.42521 | 0.00000 | 1.42521 | 8.64 | 17401.04 |
2119 | 2009.08.26 15:27 | buy | 1062 | 0.16 | 1.42606 | 0.00000 | 1.42633 | ||
2120 | 2009.08.26 15:27 | buy | 1063 | 0.32 | 1.42479 | 0.00000 | 1.42506 | ||
2121 | 2009.08.26 15:33 | buy | 1064 | 0.64 | 1.42450 | 0.00000 | 1.42477 | ||
2122 | 2009.08.26 15:36 | buy | 1065 | 1.28 | 1.42419 | 0.00000 | 1.42446 | ||
2123 | 2009.08.26 15:40 | t/p | 1065 | 1.28 | 1.42446 | 0.00000 | 1.42446 | 34.56 | 17435.60 |
2124 | 2009.08.26 15:43 | buy | 1066 | 1.28 | 1.42359 | 0.00000 | 1.42386 | ||
2125 | 2009.08.26 16:16 | t/p | 1066 | 1.28 | 1.42386 | 0.00000 | 1.42386 | 34.56 | 17470.16 |
2126 | 2009.08.26 16:16 | buy | 1067 | 1.28 | 1.42423 | 0.00000 | 1.42450 | ||
2127 | 2009.08.26 20:32 | t/p | 1067 | 1.28 | 1.42450 | 0.00000 | 1.42450 | 34.56 | 17504.72 |
2128 | 2009.08.26 20:45 | buy | 1068 | 1.28 | 1.42408 | 0.00000 | 1.42435 | ||
2129 | 2009.08.26 21:15 | t/p | 1068 | 1.28 | 1.42435 | 0.00000 | 1.42435 | 34.56 | 17539.28 |
2130 | 2009.08.26 21:32 | buy | 1069 | 1.28 | 1.42428 | 0.00000 | 1.42455 | ||
2131 | 2009.08.26 21:40 | t/p | 1069 | 1.28 | 1.42455 | 0.00000 | 1.42455 | 34.56 | 17573.84 |
2132 | 2009.08.26 21:45 | t/p | 1063 | 0.32 | 1.42506 | 0.00000 | 1.42506 | 8.64 | 17582.48 |
2133 | 2009.08.26 21:45 | t/p | 1064 | 0.64 | 1.42477 | 0.00000 | 1.42477 | 17.28 | 17599.76 |
2134 | 2009.08.26 21:45 | buy | 1070 | 0.32 | 1.42518 | 0.00000 | 1.42545 | ||
2135 | 2009.08.26 21:50 | t/p | 1070 | 0.32 | 1.42545 | 0.00000 | 1.42545 | 8.64 | 17608.40 |
2136 | 2009.08.26 21:50 | buy | 1071 | 0.32 | 1.42556 | 0.00000 | 1.42583 | ||
2137 | 2009.08.26 21:52 | buy | 1072 | 0.64 | 1.42530 | 0.00000 | 1.42557 | ||
2138 | 2009.08.26 21:57 | buy | 1073 | 1.28 | 1.42505 | 0.00000 | 1.42532 | ||
2139 | 2009.08.26 21:59 | t/p | 1073 | 1.28 | 1.42532 | 0.00000 | 1.42532 | 34.56 | 17642.96 |
2140 | 2009.08.26 22:10 | buy | 1074 | 1.28 | 1.42508 | 0.00000 | 1.42535 | ||
2141 | 2009.08.26 22:59 | t/p | 1074 | 1.28 | 1.42535 | 0.00000 | 1.42535 | 34.56 | 17677.52 |
2142 | 2009.08.26 23:15 | buy | 1075 | 1.28 | 1.42507 | 0.00000 | 1.42534 | ||
2143 | 2009.08.27 08:45 | t/p | 1072 | 0.64 | 1.42557 | 0.00000 | 1.42557 | 16.32 | 17693.84 |
2144 | 2009.08.27 08:45 | t/p | 1075 | 1.28 | 1.42534 | 0.00000 | 1.42534 | 32.64 | 17726.48 |
2145 | 2009.08.27 08:50 | t/p | 1071 | 0.32 | 1.42583 | 0.00000 | 1.42583 | 8.16 | 17734.64 |
2146 | 2009.08.27 08:57 | buy | 1076 | 0.32 | 1.42557 | 0.00000 | 1.42584 | ||
2147 | 2009.08.27 09:03 | t/p | 1062 | 0.16 | 1.42633 | 0.00000 | 1.42633 | 4.08 | 17738.72 |
2148 | 2009.08.27 09:03 | t/p | 1076 | 0.32 | 1.42584 | 0.00000 | 1.42584 | 8.64 | 17747.36 |
2149 | 2009.08.27 09:10 | t/p | 1058 | 0.08 | 1.42670 | 0.00000 | 1.42670 | 2.04 | 17749.40 |
2150 | 2009.08.27 09:10 | buy | 1077 | 0.08 | 1.42689 | 0.00000 | 1.42716 | ||
2151 | 2009.08.27 09:13 | buy | 1078 | 0.16 | 1.42626 | 0.00000 | 1.42653 | ||
2152 | 2009.08.27 09:20 | buy | 1079 | 0.32 | 1.42578 | 0.00000 | 1.42605 | ||
2153 | 2009.08.27 09:26 | buy | 1080 | 0.64 | 1.42515 | 0.00000 | 1.42542 | ||
2154 | 2009.08.27 09:32 | t/p | 1080 | 0.64 | 1.42542 | 0.00000 | 1.42542 | 17.28 | 17766.68 |
2155 | 2009.08.27 09:35 | buy | 1081 | 0.64 | 1.42544 | 0.00000 | 1.42571 | ||
2156 | 2009.08.27 09:40 | buy | 1082 | 1.28 | 1.42512 | 0.00000 | 1.42539 | ||
2157 | 2009.08.27 10:20 | t/p | 1082 | 1.28 | 1.42539 | 0.00000 | 1.42539 | 34.56 | 17801.24 |
2158 | 2009.08.27 10:27 | buy | 1083 | 1.28 | 1.42496 | 0.00000 | 1.42523 | ||
2159 | 2009.08.27 10:50 | t/p | 1083 | 1.28 | 1.42523 | 0.00000 | 1.42523 | 34.56 | 17835.80 |
2160 | 2009.08.27 10:52 | buy | 1084 | 1.28 | 1.42520 | 0.00000 | 1.42547 | ||
2161 | 2009.08.27 11:33 | t/p | 1081 | 0.64 | 1.42571 | 0.00000 | 1.42571 | 17.28 | 17853.08 |
2162 | 2009.08.27 11:33 | t/p | 1084 | 1.28 | 1.42547 | 0.00000 | 1.42547 | 34.56 | 17887.64 |
2163 | 2009.08.27 11:40 | t/p | 1079 | 0.32 | 1.42605 | 0.00000 | 1.42605 | 8.64 | 17896.28 |
2164 | 2009.08.27 11:46 | t/p | 1078 | 0.16 | 1.42653 | 0.00000 | 1.42653 | 4.32 | 17900.60 |
2165 | 2009.08.27 11:50 | buy | 1085 | 0.16 | 1.42655 | 0.00000 | 1.42682 | ||
2166 | 2009.08.27 11:56 | buy | 1086 | 0.32 | 1.42625 | 0.00000 | 1.42652 | ||
2167 | 2009.08.27 11:59 | t/p | 1086 | 0.32 | 1.42652 | 0.00000 | 1.42652 | 8.64 | 17909.24 |
2168 | 2009.08.27 12:02 | t/p | 1077 | 0.08 | 1.42716 | 0.00000 | 1.42716 | 2.16 | 17911.40 |
2169 | 2009.08.27 12:02 | t/p | 1085 | 0.16 | 1.42682 | 0.00000 | 1.42682 | 4.32 | 17915.72 |
2170 | 2009.08.27 12:10 | buy | 1087 | 0.08 | 1.42709 | 0.00000 | 1.42736 | ||
2171 | 2009.08.27 12:15 | buy | 1088 | 0.16 | 1.42668 | 0.00000 | 1.42695 | ||
2172 | 2009.08.27 12:20 | buy | 1089 | 0.32 | 1.42615 | 0.00000 | 1.42642 | ||
2173 | 2009.08.27 12:27 | t/p | 1089 | 0.32 | 1.42642 | 0.00000 | 1.42642 | 8.64 | 17924.36 |
2174 | 2009.08.27 12:27 | buy | 1090 | 0.32 | 1.42636 | 0.00000 | 1.42663 | ||
2175 | 2009.08.27 12:40 | buy | 1091 | 0.64 | 1.42611 | 0.00000 | 1.42638 | ||
2176 | 2009.08.27 12:45 | buy | 1092 | 1.28 | 1.42587 | 0.00000 | 1.42614 | ||
2177 | 2009.08.27 13:15 | t/p | 1091 | 0.64 | 1.42638 | 0.00000 | 1.42638 | 17.28 | 17941.64 |
2178 | 2009.08.27 13:15 | t/p | 1092 | 1.28 | 1.42614 | 0.00000 | 1.42614 | 34.56 | 17976.20 |
2179 | 2009.08.27 13:20 | t/p | 1090 | 0.32 | 1.42663 | 0.00000 | 1.42663 | 8.64 | 17984.84 |
2180 | 2009.08.27 13:27 | buy | 1093 | 0.32 | 1.42634 | 0.00000 | 1.42661 | ||
2181 | 2009.08.27 13:27 | buy | 1094 | 0.64 | 1.42596 | 0.00000 | 1.42623 | ||
2182 | 2009.08.27 13:37 | buy | 1095 | 1.28 | 1.42576 | 0.00000 | 1.42603 | ||
2183 | 2009.08.27 13:40 | t/p | 1093 | 0.32 | 1.42661 | 0.00000 | 1.42661 | 8.64 | 17993.48 |
2184 | 2009.08.27 13:40 | t/p | 1094 | 0.64 | 1.42623 | 0.00000 | 1.42623 | 17.28 | 18010.76 |
2185 | 2009.08.27 13:40 | t/p | 1095 | 1.28 | 1.42603 | 0.00000 | 1.42603 | 34.56 | 18045.32 |
2186 | 2009.08.27 13:45 | t/p | 1087 | 0.08 | 1.42736 | 0.00000 | 1.42736 | 2.16 | 18047.48 |
2187 | 2009.08.27 13:45 | t/p | 1088 | 0.16 | 1.42695 | 0.00000 | 1.42695 | 4.32 | 18051.80 |
2188 | 2009.08.27 13:50 | t/p | 1056 | 0.04 | 1.42781 | 0.00000 | 1.42781 | 1.02 | 18052.82 |
2189 | 2009.08.27 13:50 | buy | 1096 | 0.04 | 1.42833 | 0.00000 | 1.42860 | ||
2190 | 2009.08.27 13:52 | buy | 1097 | 0.08 | 1.42786 | 0.00000 | 1.42813 | ||
2191 | 2009.08.27 13:57 | buy | 1098 | 0.16 | 1.42740 | 0.00000 | 1.42767 | ||
2192 | 2009.08.27 13:59 | t/p | 1098 | 0.16 | 1.42767 | 0.00000 | 1.42767 | 4.32 | 18057.14 |
2193 | 2009.08.27 14:07 | t/p | 1097 | 0.08 | 1.42813 | 0.00000 | 1.42813 | 2.16 | 18059.30 |
2194 | 2009.08.27 14:10 | buy | 1099 | 0.08 | 1.42758 | 0.00000 | 1.42785 | ||
2195 | 2009.08.27 14:15 | buy | 1100 | 0.16 | 1.42706 | 0.00000 | 1.42733 | ||
2196 | 2009.08.27 14:20 | buy | 1101 | 0.32 | 1.42638 | 0.00000 | 1.42665 | ||
2197 | 2009.08.27 14:27 | t/p | 1101 | 0.32 | 1.42665 | 0.00000 | 1.42665 | 8.64 | 18067.94 |
2198 | 2009.08.27 14:27 | buy | 1102 | 0.32 | 1.42669 | 0.00000 | 1.42696 | ||
2199 | 2009.08.27 14:32 | t/p | 1102 | 0.32 | 1.42696 | 0.00000 | 1.42696 | 8.64 | 18076.58 |
2200 | 2009.08.27 14:37 | t/p | 1100 | 0.16 | 1.42733 | 0.00000 | 1.42733 | 4.32 | 18080.90 |
2201 | 2009.08.27 14:40 | buy | 1103 | 0.16 | 1.42658 | 0.00000 | 1.42685 | ||
2202 | 2009.08.27 14:45 | buy | 1104 | 0.32 | 1.42577 | 0.00000 | 1.42604 | ||
2203 | 2009.08.27 14:50 | buy | 1105 | 0.64 | 1.42470 | 0.00000 | 1.42497 | ||
2204 | 2009.08.27 14:52 | t/p | 1105 | 0.64 | 1.42497 | 0.00000 | 1.42497 | 17.28 | 18098.18 |
2205 | 2009.08.27 14:52 | buy | 1106 | 0.64 | 1.42524 | 0.00000 | 1.42551 | ||
2206 | 2009.08.27 14:55 | buy | 1107 | 1.28 | 1.42497 | 0.00000 | 1.42524 | ||
2207 | 2009.08.27 14:57 | t/p | 1106 | 0.64 | 1.42551 | 0.00000 | 1.42551 | 17.28 | 18115.46 |
2208 | 2009.08.27 14:57 | t/p | 1107 | 1.28 | 1.42524 | 0.00000 | 1.42524 | 34.56 | 18150.02 |
2209 | 2009.08.27 15:07 | t/p | 1104 | 0.32 | 1.42604 | 0.00000 | 1.42604 | 8.64 | 18158.66 |
2210 | 2009.08.27 15:07 | buy | 1108 | 0.32 | 1.42618 | 0.00000 | 1.42645 | ||
2211 | 2009.08.27 15:10 | buy | 1109 | 0.64 | 1.42554 | 0.00000 | 1.42581 | ||
2212 | 2009.08.27 15:15 | buy | 1110 | 1.28 | 1.42505 | 0.00000 | 1.42532 | ||
2213 | 2009.08.27 15:33 | t/p | 1110 | 1.28 | 1.42532 | 0.00000 | 1.42532 | 34.56 | 18193.22 |
2214 | 2009.08.27 15:36 | buy | 1111 | 1.28 | 1.42527 | 0.00000 | 1.42554 | ||
2215 | 2009.08.27 15:40 | t/p | 1111 | 1.28 | 1.42554 | 0.00000 | 1.42554 | 34.56 | 18227.78 |
2216 | 2009.08.27 15:43 | buy | 1112 | 1.28 | 1.42478 | 0.00000 | 1.42505 | ||
2217 | 2009.08.27 17:16 | t/p | 1112 | 1.28 | 1.42505 | 0.00000 | 1.42505 | 34.56 | 18262.34 |
2218 | 2009.08.27 17:20 | buy | 1113 | 1.28 | 1.42501 | 0.00000 | 1.42528 | ||
2219 | 2009.08.27 17:26 | t/p | 1113 | 1.28 | 1.42528 | 0.00000 | 1.42528 | 34.56 | 18296.90 |
2220 | 2009.08.27 17:32 | buy | 1114 | 1.28 | 1.42520 | 0.00000 | 1.42547 | ||
2221 | 2009.08.27 17:40 | t/p | 1109 | 0.64 | 1.42581 | 0.00000 | 1.42581 | 17.28 | 18314.18 |
2222 | 2009.08.27 17:40 | t/p | 1114 | 1.28 | 1.42547 | 0.00000 | 1.42547 | 34.56 | 18348.74 |
2223 | 2009.08.27 17:42 | buy | 1115 | 0.64 | 1.42590 | 0.00000 | 1.42617 | ||
2224 | 2009.08.27 17:45 | t/p | 1108 | 0.32 | 1.42645 | 0.00000 | 1.42645 | 8.64 | 18357.38 |
2225 | 2009.08.27 17:45 | t/p | 1115 | 0.64 | 1.42617 | 0.00000 | 1.42617 | 17.28 | 18374.66 |
2226 | 2009.08.27 17:50 | t/p | 1103 | 0.16 | 1.42685 | 0.00000 | 1.42685 | 4.32 | 18378.98 |
2227 | 2009.08.27 17:52 | buy | 1116 | 0.16 | 1.42708 | 0.00000 | 1.42735 | ||
2228 | 2009.08.27 17:57 | buy | 1117 | 0.32 | 1.42661 | 0.00000 | 1.42688 | ||
2229 | 2009.08.27 17:59 | t/p | 1117 | 0.32 | 1.42688 | 0.00000 | 1.42688 | 8.64 | 18387.62 |
2230 | 2009.08.27 18:02 | buy | 1118 | 0.32 | 1.42631 | 0.00000 | 1.42658 | ||
2231 | 2009.08.27 18:10 | t/p | 1118 | 0.32 | 1.42658 | 0.00000 | 1.42658 | 8.64 | 18396.26 |
2232 | 2009.08.27 18:12 | buy | 1119 | 0.32 | 1.42677 | 0.00000 | 1.42704 | ||
2233 | 2009.08.27 18:15 | t/p | 1119 | 0.32 | 1.42704 | 0.00000 | 1.42704 | 8.64 | 18404.90 |
2234 | 2009.08.27 18:20 | t/p | 1116 | 0.16 | 1.42735 | 0.00000 | 1.42735 | 4.32 | 18409.22 |
2235 | 2009.08.27 18:27 | buy | 1120 | 0.16 | 1.42724 | 0.00000 | 1.42751 | ||
2236 | 2009.08.27 18:27 | t/p | 1120 | 0.16 | 1.42751 | 0.00000 | 1.42751 | 4.32 | 18413.54 |
2237 | 2009.08.27 18:37 | t/p | 1099 | 0.08 | 1.42785 | 0.00000 | 1.42785 | 2.16 | 18415.70 |
2238 | 2009.08.27 18:37 | buy | 1121 | 0.08 | 1.42795 | 0.00000 | 1.42822 | ||
2239 | 2009.08.27 18:40 | buy | 1122 | 0.16 | 1.42730 | 0.00000 | 1.42757 | ||
2240 | 2009.08.27 18:45 | buy | 1123 | 0.32 | 1.42681 | 0.00000 | 1.42708 | ||
2241 | 2009.08.27 18:50 | buy | 1124 | 0.64 | 1.42616 | 0.00000 | 1.42643 | ||
2242 | 2009.08.27 18:57 | t/p | 1124 | 0.64 | 1.42643 | 0.00000 | 1.42643 | 17.28 | 18432.98 |
2243 | 2009.08.27 19:10 | buy | 1125 | 0.64 | 1.42646 | 0.00000 | 1.42673 | ||
2244 | 2009.08.27 19:15 | buy | 1126 | 1.28 | 1.42616 | 0.00000 | 1.42643 | ||
2245 | 2009.08.27 19:40 | t/p | 1125 | 0.64 | 1.42673 | 0.00000 | 1.42673 | 17.28 | 18450.26 |
2246 | 2009.08.27 19:40 | t/p | 1126 | 1.28 | 1.42643 | 0.00000 | 1.42643 | 34.56 | 18484.82 |
2247 | 2009.08.27 19:45 | t/p | 1123 | 0.32 | 1.42708 | 0.00000 | 1.42708 | 8.64 | 18493.46 |
2248 | 2009.08.27 19:50 | t/p | 1122 | 0.16 | 1.42757 | 0.00000 | 1.42757 | 4.32 | 18497.78 |
2249 | 2009.08.27 19:52 | buy | 1127 | 0.16 | 1.42748 | 0.00000 | 1.42775 | ||
2250 | 2009.08.27 19:57 | buy | 1128 | 0.32 | 1.42714 | 0.00000 | 1.42741 | ||
2251 | 2009.08.27 19:59 | t/p | 1128 | 0.32 | 1.42741 | 0.00000 | 1.42741 | 8.64 | 18506.42 |
2252 | 2009.08.27 20:02 | t/p | 1121 | 0.08 | 1.42822 | 0.00000 | 1.42822 | 2.16 | 18508.58 |
2253 | 2009.08.27 20:02 | t/p | 1127 | 0.16 | 1.42775 | 0.00000 | 1.42775 | 4.32 | 18512.90 |
2254 | 2009.08.27 20:05 | t/p | 1033 | 0.01 | 1.42957 | 0.00000 | 1.42957 | 0.26 | 18513.15 |
2255 | 2009.08.27 20:05 | t/p | 1052 | 0.02 | 1.42883 | 0.00000 | 1.42883 | 0.51 | 18513.66 |
2256 | 2009.08.27 20:05 | t/p | 1096 | 0.04 | 1.42860 | 0.00000 | 1.42860 | 1.08 | 18514.74 |
2257 | 2009.08.27 20:05 | buy | 1129 | 0.01 | 1.42971 | 0.00000 | 1.42998 | ||
2258 | 2009.08.27 20:05 | sell | 1130 | 0.01 | 1.42963 | 0.00000 | 1.42936 | ||
2259 | 2009.08.27 20:05 | sell | 1131 | 0.01 | 1.42963 | 0.00000 | 1.42936 | ||
2260 | 2009.08.27 20:07 | t/p | 1130 | 0.01 | 1.42936 | 0.00000 | 1.42936 | 0.27 | 18515.01 |
2261 | 2009.08.27 20:07 | t/p | 1131 | 0.01 | 1.42936 | 0.00000 | 1.42936 | 0.27 | 18515.28 |
2262 | 2009.08.27 20:07 | buy | 1132 | 0.02 | 1.42750 | 0.00000 | 1.42777 | ||
2263 | 2009.08.27 20:10 | t/p | 1129 | 0.01 | 1.42998 | 0.00000 | 1.42998 | 0.27 | 18515.55 |
2264 | 2009.08.27 20:10 | t/p | 1132 | 0.02 | 1.42777 | 0.00000 | 1.42777 | 0.54 | 18516.09 |
2265 | 2009.08.27 20:10 | buy | 1133 | 0.01 | 1.43302 | 0.00000 | 1.43329 | ||
2266 | 2009.08.27 20:10 | sell | 1134 | 0.01 | 1.43294 | 0.00000 | 1.43267 | ||
2267 | 2009.08.27 20:10 | sell | 1135 | 0.01 | 1.43294 | 0.00000 | 1.43267 | ||
2268 | 2009.08.27 20:12 | t/p | 1134 | 0.01 | 1.43267 | 0.00000 | 1.43267 | 0.27 | 18516.36 |
2269 | 2009.08.27 20:12 | t/p | 1135 | 0.01 | 1.43267 | 0.00000 | 1.43267 | 0.27 | 18516.63 |
2270 | 2009.08.27 20:12 | buy | 1136 | 0.02 | 1.43192 | 0.00000 | 1.43219 | ||
2271 | 2009.08.27 20:15 | t/p | 1133 | 0.01 | 1.43329 | 0.00000 | 1.43329 | 0.27 | 18516.90 |
2272 | 2009.08.27 20:15 | t/p | 1136 | 0.02 | 1.43219 | 0.00000 | 1.43219 | 0.54 | 18517.44 |
2273 | 2009.08.27 20:15 | buy | 1137 | 0.01 | 1.43634 | 0.00000 | 1.43661 | ||
2274 | 2009.08.27 20:15 | sell | 1138 | 0.01 | 1.43626 | 0.00000 | 1.43599 | ||
2275 | 2009.08.27 20:15 | sell | 1139 | 0.01 | 1.43626 | 0.00000 | 1.43599 | ||
2276 | 2009.08.27 20:17 | t/p | 1138 | 0.01 | 1.43599 | 0.00000 | 1.43599 | 0.27 | 18517.71 |
2277 | 2009.08.27 20:17 | t/p | 1139 | 0.01 | 1.43599 | 0.00000 | 1.43599 | 0.27 | 18517.98 |
2278 | 2009.08.27 20:17 | buy | 1140 | 0.02 | 1.43523 | 0.00000 | 1.43550 | ||
2279 | 2009.08.27 20:20 | t/p | 1137 | 0.01 | 1.43661 | 0.00000 | 1.43661 | 0.27 | 18518.25 |
2280 | 2009.08.27 20:20 | t/p | 1140 | 0.02 | 1.43550 | 0.00000 | 1.43550 | 0.54 | 18518.79 |
2281 | 2009.08.27 20:20 | buy | 1141 | 0.01 | 1.43965 | 0.00000 | 1.43992 | ||
2282 | 2009.08.27 20:20 | sell | 1142 | 0.01 | 1.43957 | 0.00000 | 1.43930 | ||
2283 | 2009.08.27 20:20 | sell | 1143 | 0.01 | 1.43957 | 0.00000 | 1.43930 | ||
2284 | 2009.08.27 20:22 | t/p | 1142 | 0.01 | 1.43930 | 0.00000 | 1.43930 | 0.27 | 18519.06 |
2285 | 2009.08.27 20:22 | t/p | 1143 | 0.01 | 1.43930 | 0.00000 | 1.43930 | 0.27 | 18519.33 |
2286 | 2009.08.27 20:22 | buy | 1144 | 0.02 | 1.43744 | 0.00000 | 1.43771 | ||
2287 | 2009.08.27 20:25 | t/p | 1144 | 0.02 | 1.43771 | 0.00000 | 1.43771 | 0.54 | 18519.87 |
2288 | 2009.08.27 20:25 | buy | 1145 | 0.02 | 1.43855 | 0.00000 | 1.43882 | ||
2289 | 2009.08.27 20:27 | buy | 1146 | 0.04 | 1.43523 | 0.00000 | 1.43550 | ||
2290 | 2009.08.27 20:27 | t/p | 1146 | 0.04 | 1.43550 | 0.00000 | 1.43550 | 1.08 | 18520.95 |
2291 | 2009.08.27 20:27 | sell | 1147 | 0.01 | 1.43848 | 0.00000 | 1.43821 | ||
2292 | 2009.08.27 20:32 | t/p | 1141 | 0.01 | 1.43992 | 0.00000 | 1.43992 | 0.27 | 18521.22 |
2293 | 2009.08.27 20:32 | t/p | 1145 | 0.02 | 1.43882 | 0.00000 | 1.43882 | 0.54 | 18521.76 |
2294 | 2009.08.27 20:32 | sell | 1148 | 0.02 | 1.44022 | 0.00000 | 1.43995 | ||
2295 | 2009.08.27 20:35 | t/p | 1148 | 0.02 | 1.43995 | 0.00000 | 1.43995 | 0.54 | 18522.30 |
2296 | 2009.08.27 20:35 | sell | 1149 | 0.02 | 1.43987 | 0.00000 | 1.43960 | ||
2297 | 2009.08.27 20:37 | sell | 1150 | 0.04 | 1.44057 | 0.00000 | 1.44030 | ||
2298 | 2009.08.27 20:40 | t/p | 1149 | 0.02 | 1.43960 | 0.00000 | 1.43960 | 0.54 | 18522.84 |
2299 | 2009.08.27 20:40 | t/p | 1150 | 0.04 | 1.44030 | 0.00000 | 1.44030 | 1.08 | 18523.92 |
2300 | 2009.08.27 20:40 | sell | 1151 | 0.02 | 1.43918 | 0.00000 | 1.43891 | ||
2301 | 2009.08.27 20:42 | sell | 1152 | 0.04 | 1.43953 | 0.00000 | 1.43926 | ||
2302 | 2009.08.27 20:45 | t/p | 1147 | 0.01 | 1.43821 | 0.00000 | 1.43821 | 0.27 | 18524.19 |
2303 | 2009.08.27 20:45 | t/p | 1151 | 0.02 | 1.43891 | 0.00000 | 1.43891 | 0.54 | 18524.73 |
2304 | 2009.08.27 20:45 | t/p | 1152 | 0.04 | 1.43926 | 0.00000 | 1.43926 | 1.08 | 18525.81 |
2305 | 2009.08.27 20:45 | buy | 1153 | 0.01 | 1.43821 | 0.00000 | 1.43848 | ||
2306 | 2009.08.27 20:45 | sell | 1154 | 0.01 | 1.43813 | 0.00000 | 1.43786 | ||
2307 | 2009.08.27 20:45 | buy | 1155 | 0.01 | 1.43821 | 0.00000 | 1.43848 | ||
2308 | 2009.08.27 20:47 | t/p | 1153 | 0.01 | 1.43848 | 0.00000 | 1.43848 | 0.27 | 18526.08 |
2309 | 2009.08.27 20:47 | t/p | 1155 | 0.01 | 1.43848 | 0.00000 | 1.43848 | 0.27 | 18526.35 |
2310 | 2009.08.27 20:47 | sell | 1156 | 0.02 | 1.43848 | 0.00000 | 1.43821 | ||
2311 | 2009.08.27 20:50 | t/p | 1154 | 0.01 | 1.43786 | 0.00000 | 1.43786 | 0.27 | 18526.62 |
2312 | 2009.08.27 20:50 | t/p | 1156 | 0.02 | 1.43821 | 0.00000 | 1.43821 | 0.54 | 18527.16 |
2313 | 2009.08.27 20:50 | buy | 1157 | 0.01 | 1.43682 | 0.00000 | 1.43709 | ||
2314 | 2009.08.27 20:50 | sell | 1158 | 0.01 | 1.43674 | 0.00000 | 1.43647 | ||
2315 | 2009.08.27 20:50 | buy | 1159 | 0.01 | 1.43682 | 0.00000 | 1.43709 | ||
2316 | 2009.08.27 20:52 | t/p | 1157 | 0.01 | 1.43709 | 0.00000 | 1.43709 | 0.27 | 18527.43 |
2317 | 2009.08.27 20:52 | t/p | 1159 | 0.01 | 1.43709 | 0.00000 | 1.43709 | 0.27 | 18527.70 |
2318 | 2009.08.27 20:52 | buy | 1160 | 0.01 | 1.43752 | 0.00000 | 1.43779 | ||
2319 | 2009.08.27 20:55 | buy | 1161 | 0.02 | 1.43717 | 0.00000 | 1.43744 | ||
2320 | 2009.08.27 20:57 | t/p | 1160 | 0.01 | 1.43779 | 0.00000 | 1.43779 | 0.27 | 18527.97 |
2321 | 2009.08.27 20:57 | t/p | 1161 | 0.02 | 1.43744 | 0.00000 | 1.43744 | 0.54 | 18528.51 |
2322 | 2009.08.27 20:57 | sell | 1162 | 0.02 | 1.43813 | 0.00000 | 1.43786 | ||
2323 | 2009.08.27 20:59 | t/p | 1162 | 0.02 | 1.43786 | 0.00000 | 1.43786 | 0.54 | 18529.05 |
2324 | 2009.08.27 20:59 | buy | 1163 | 0.01 | 1.43706 | 0.00000 | 1.43733 | ||
2325 | 2009.08.27 21:00 | sell | 1164 | 0.02 | 1.43702 | 0.00000 | 1.43675 | ||
2326 | 2009.08.27 21:02 | t/p | 1163 | 0.01 | 1.43733 | 0.00000 | 1.43733 | 0.27 | 18529.32 |
2327 | 2009.08.27 21:02 | sell | 1165 | 0.04 | 1.43743 | 0.00000 | 1.43716 | ||
2328 | 2009.08.27 21:07 | sell | 1166 | 0.08 | 1.43767 | 0.00000 | 1.43740 | ||
2329 | 2009.08.27 21:10 | t/p | 1165 | 0.04 | 1.43716 | 0.00000 | 1.43716 | 1.08 | 18530.40 |
2330 | 2009.08.27 21:10 | t/p | 1166 | 0.08 | 1.43740 | 0.00000 | 1.43740 | 2.16 | 18532.56 |
2331 | 2009.08.27 21:10 | buy | 1167 | 0.01 | 1.43680 | 0.00000 | 1.43707 | ||
2332 | 2009.08.27 21:15 | t/p | 1158 | 0.01 | 1.43647 | 0.00000 | 1.43647 | 0.27 | 18532.83 |
2333 | 2009.08.27 21:15 | t/p | 1164 | 0.02 | 1.43675 | 0.00000 | 1.43675 | 0.54 | 18533.37 |
2334 | 2009.08.27 21:15 | buy | 1168 | 0.02 | 1.43610 | 0.00000 | 1.43637 | ||
2335 | 2009.08.27 21:20 | buy | 1169 | 0.04 | 1.43515 | 0.00000 | 1.43542 | ||
2336 | 2009.08.27 21:22 | t/p | 1169 | 0.04 | 1.43542 | 0.00000 | 1.43542 | 1.08 | 18534.45 |
2337 | 2009.08.27 21:22 | buy | 1170 | 0.04 | 1.43562 | 0.00000 | 1.43589 | ||
2338 | 2009.08.27 21:25 | buy | 1171 | 0.08 | 1.43539 | 0.00000 | 1.43566 | ||
2339 | 2009.08.27 21:27 | t/p | 1170 | 0.04 | 1.43589 | 0.00000 | 1.43589 | 1.08 | 18535.53 |
2340 | 2009.08.27 21:27 | t/p | 1171 | 0.08 | 1.43566 | 0.00000 | 1.43566 | 2.16 | 18537.69 |
2341 | 2009.08.27 21:27 | buy | 1172 | 0.04 | 1.43560 | 0.00000 | 1.43587 | ||
2342 | 2009.08.27 21:32 | buy | 1173 | 0.08 | 1.43536 | 0.00000 | 1.43563 | ||
2343 | 2009.08.27 21:40 | t/p | 1173 | 0.08 | 1.43563 | 0.00000 | 1.43563 | 2.16 | 18539.85 |
2344 | 2009.08.27 21:45 | t/p | 1172 | 0.04 | 1.43587 | 0.00000 | 1.43587 | 1.08 | 18540.93 |
2345 | 2009.08.27 21:59 | buy | 1174 | 0.04 | 1.43580 | 0.00000 | 1.43607 | ||
2346 | 2009.08.27 22:02 | t/p | 1174 | 0.04 | 1.43607 | 0.00000 | 1.43607 | 1.08 | 18542.01 |
2347 | 2009.08.27 22:15 | buy | 1175 | 0.04 | 1.43575 | 0.00000 | 1.43602 | ||
2348 | 2009.08.27 22:20 | buy | 1176 | 0.08 | 1.43538 | 0.00000 | 1.43565 | ||
2349 | 2009.08.27 22:27 | t/p | 1176 | 0.08 | 1.43565 | 0.00000 | 1.43565 | 2.16 | 18544.17 |
2350 | 2009.08.27 22:27 | buy | 1177 | 0.08 | 1.43539 | 0.00000 | 1.43566 | ||
2351 | 2009.08.27 22:43 | buy | 1178 | 0.16 | 1.43496 | 0.00000 | 1.43523 | ||
2352 | 2009.08.27 22:50 | buy | 1179 | 0.32 | 1.43457 | 0.00000 | 1.43484 | ||
2353 | 2009.08.27 22:59 | buy | 1180 | 0.64 | 1.43406 | 0.00000 | 1.43433 | ||
2354 | 2009.08.27 23:03 | t/p | 1180 | 0.64 | 1.43433 | 0.00000 | 1.43433 | 17.28 | 18561.45 |
2355 | 2009.08.27 23:10 | t/p | 1179 | 0.32 | 1.43484 | 0.00000 | 1.43484 | 8.64 | 18570.09 |
2356 | 2009.08.27 23:16 | t/p | 1178 | 0.16 | 1.43523 | 0.00000 | 1.43523 | 4.32 | 18574.41 |
2357 | 2009.08.27 23:20 | buy | 1181 | 0.16 | 1.43517 | 0.00000 | 1.43544 | ||
2358 | 2009.08.27 23:26 | buy | 1182 | 0.32 | 1.43493 | 0.00000 | 1.43520 | ||
2359 | 2009.08.27 23:30 | buy | 1183 | 0.64 | 1.43458 | 0.00000 | 1.43485 | ||
2360 | 2009.08.27 23:37 | buy | 1184 | 1.28 | 1.43434 | 0.00000 | 1.43461 | ||
2361 | 2009.08.27 23:40 | t/p | 1184 | 1.28 | 1.43461 | 0.00000 | 1.43461 | 34.56 | 18608.97 |
2362 | 2009.08.27 23:45 | t/p | 1183 | 0.64 | 1.43485 | 0.00000 | 1.43485 | 17.28 | 18626.25 |
2363 | 2009.08.28 00:02 | buy | 1185 | 0.64 | 1.43470 | 0.00000 | 1.43497 | ||
2364 | 2009.08.28 00:10 | t/p | 1185 | 0.64 | 1.43497 | 0.00000 | 1.43497 | 17.28 | 18643.53 |
2365 | 2009.08.28 00:15 | t/p | 1182 | 0.32 | 1.43520 | 0.00000 | 1.43520 | 8.48 | 18652.01 |
2366 | 2009.08.28 00:20 | t/p | 1181 | 0.16 | 1.43544 | 0.00000 | 1.43544 | 4.24 | 18656.25 |
2367 | 2009.08.28 00:40 | buy | 1186 | 0.16 | 1.43512 | 0.00000 | 1.43539 | ||
2368 | 2009.08.28 00:46 | buy | 1187 | 0.32 | 1.43487 | 0.00000 | 1.43514 | ||
2369 | 2009.08.28 01:10 | t/p | 1187 | 0.32 | 1.43514 | 0.00000 | 1.43514 | 8.64 | 18664.89 |
2370 | 2009.08.28 01:15 | t/p | 1186 | 0.16 | 1.43539 | 0.00000 | 1.43539 | 4.32 | 18669.21 |
2371 | 2009.08.28 01:20 | t/p | 1177 | 0.08 | 1.43566 | 0.00000 | 1.43566 | 2.12 | 18671.33 |
2372 | 2009.08.28 01:27 | buy | 1188 | 0.08 | 1.43554 | 0.00000 | 1.43581 | ||
2373 | 2009.08.28 01:32 | close | 1167 | 0.01 | 1.43577 | 0.00000 | 1.43707 | -1.03 | 18670.30 |
2374 | 2009.08.28 01:32 | close | 1175 | 0.04 | 1.43577 | 0.00000 | 1.43602 | 0.06 | 18670.36 |
2375 | 2009.08.28 01:35 | t/p | 1188 | 0.08 | 1.43581 | 0.00000 | 1.43581 | 2.16 | 18672.52 |
2376 | 2009.08.28 01:37 | buy | 1189 | 0.02 | 1.43567 | 0.00000 | 1.43594 | ||
2377 | 2009.08.28 01:40 | t/p | 1168 | 0.02 | 1.43637 | 0.00000 | 1.43637 | 0.53 | 18673.05 |
2378 | 2009.08.28 01:40 | t/p | 1189 | 0.02 | 1.43594 | 0.00000 | 1.43594 | 0.54 | 18673.59 |
2379 | 2009.08.28 01:40 | buy | 1190 | 0.01 | 1.43659 | 0.00000 | 1.43686 | ||
2380 | 2009.08.28 01:40 | sell | 1191 | 0.01 | 1.43651 | 0.00000 | 1.43624 | ||
2381 | 2009.08.28 01:45 | t/p | 1190 | 0.01 | 1.43686 | 0.00000 | 1.43686 | 0.27 | 18673.86 |
2382 | 2009.08.28 01:45 | sell | 1192 | 0.02 | 1.43706 | 0.00000 | 1.43679 | ||
2383 | 2009.08.28 01:50 | sell | 1193 | 0.04 | 1.43761 | 0.00000 | 1.43734 | ||
2384 | 2009.08.28 01:52 | t/p | 1193 | 0.04 | 1.43734 | 0.00000 | 1.43734 | 1.08 | 18674.94 |
2385 | 2009.08.28 01:55 | sell | 1194 | 0.04 | 1.43743 | 0.00000 | 1.43716 | ||
2386 | 2009.08.28 01:57 | t/p | 1194 | 0.04 | 1.43716 | 0.00000 | 1.43716 | 1.08 | 18676.02 |
2387 | 2009.08.28 02:02 | sell | 1195 | 0.04 | 1.43740 | 0.00000 | 1.43713 | ||
2388 | 2009.08.28 02:10 | t/p | 1195 | 0.04 | 1.43713 | 0.00000 | 1.43713 | 1.08 | 18677.10 |
2389 | 2009.08.28 02:15 | t/p | 1192 | 0.02 | 1.43679 | 0.00000 | 1.43679 | 0.54 | 18677.64 |
2390 | 2009.08.28 02:15 | close | 1191 | 0.01 | 1.43645 | 0.00000 | 1.43624 | 0.06 | 18677.70 |
2391 | 2009.08.28 02:17 | buy | 1196 | 0.01 | 1.43662 | 0.00000 | 1.43689 | ||
2392 | 2009.08.28 02:17 | sell | 1197 | 0.01 | 1.43654 | 0.00000 | 1.43627 | ||
2393 | 2009.08.28 02:20 | t/p | 1197 | 0.01 | 1.43627 | 0.00000 | 1.43627 | 0.27 | 18677.97 |
2394 | 2009.08.28 02:20 | buy | 1198 | 0.02 | 1.43576 | 0.00000 | 1.43603 | ||
2395 | 2009.08.28 02:27 | t/p | 1198 | 0.02 | 1.43603 | 0.00000 | 1.43603 | 0.54 | 18678.51 |
2396 | 2009.08.28 02:27 | buy | 1199 | 0.02 | 1.43641 | 0.00000 | 1.43668 | ||
2397 | 2009.08.28 02:32 | buy | 1200 | 0.04 | 1.43582 | 0.00000 | 1.43609 | ||
2398 | 2009.08.28 02:40 | t/p | 1200 | 0.04 | 1.43609 | 0.00000 | 1.43609 | 1.08 | 18679.59 |
2399 | 2009.08.28 02:42 | buy | 1201 | 0.04 | 1.43616 | 0.00000 | 1.43643 | ||
2400 | 2009.08.28 02:45 | t/p | 1201 | 0.04 | 1.43643 | 0.00000 | 1.43643 | 1.08 | 18680.67 |
2401 | 2009.08.28 02:45 | close | 1196 | 0.01 | 1.43654 | 0.00000 | 1.43689 | -0.08 | 18680.59 |
2402 | 2009.08.28 02:47 | close | 1199 | 0.02 | 1.43643 | 0.00000 | 1.43668 | 0.04 | 18680.63 |
2403 | 2009.08.28 02:50 | buy | 1202 | 0.01 | 1.43697 | 0.00000 | 1.43724 | ||
2404 | 2009.08.28 02:50 | sell | 1203 | 0.01 | 1.43689 | 0.00000 | 1.43662 | ||
2405 | 2009.08.28 02:50 | sell | 1204 | 0.01 | 1.43689 | 0.00000 | 1.43662 | ||
2406 | 2009.08.28 02:52 | buy | 1205 | 0.02 | 1.43674 | 0.00000 | 1.43701 | ||
2407 | 2009.08.28 02:57 | t/p | 1203 | 0.01 | 1.43662 | 0.00000 | 1.43662 | 0.27 | 18680.90 |
2408 | 2009.08.28 02:57 | t/p | 1204 | 0.01 | 1.43662 | 0.00000 | 1.43662 | 0.27 | 18681.17 |
2409 | 2009.08.28 02:57 | buy | 1206 | 0.04 | 1.43651 | 0.00000 | 1.43678 | ||
2410 | 2009.08.28 03:15 | t/p | 1206 | 0.04 | 1.43678 | 0.00000 | 1.43678 | 1.08 | 18682.25 |
2411 | 2009.08.28 03:15 | close | 1202 | 0.01 | 1.43696 | 0.00000 | 1.43724 | -0.01 | 18682.24 |
2412 | 2009.08.28 03:17 | close | 1205 | 0.02 | 1.43688 | 0.00000 | 1.43701 | 0.28 | 18682.52 |
2413 | 2009.08.28 03:20 | buy | 1207 | 0.01 | 1.43726 | 0.00000 | 1.43753 | ||
2414 | 2009.08.28 03:20 | sell | 1208 | 0.01 | 1.43718 | 0.00000 | 1.43691 | ||
2415 | 2009.08.28 03:20 | sell | 1209 | 0.01 | 1.43718 | 0.00000 | 1.43691 | ||
2416 | 2009.08.28 03:27 | buy | 1210 | 0.02 | 1.43696 | 0.00000 | 1.43723 | ||
2417 | 2009.08.28 03:30 | t/p | 1208 | 0.01 | 1.43691 | 0.00000 | 1.43691 | 0.27 | 18682.79 |
2418 | 2009.08.28 03:30 | t/p | 1209 | 0.01 | 1.43691 | 0.00000 | 1.43691 | 0.27 | 18683.06 |
2419 | 2009.08.28 03:45 | buy | 1211 | 0.04 | 1.43652 | 0.00000 | 1.43679 | ||
2420 | 2009.08.28 03:50 | buy | 1212 | 0.08 | 1.43615 | 0.00000 | 1.43642 | ||
2421 | 2009.08.28 03:57 | t/p | 1212 | 0.08 | 1.43642 | 0.00000 | 1.43642 | 2.16 | 18685.22 |
2422 | 2009.08.28 04:20 | buy | 1213 | 0.08 | 1.43615 | 0.00000 | 1.43642 | ||
2423 | 2009.08.28 04:27 | t/p | 1213 | 0.08 | 1.43642 | 0.00000 | 1.43642 | 2.16 | 18687.38 |
2424 | 2009.08.28 04:32 | close | 1207 | 0.01 | 1.43678 | 0.00000 | 1.43753 | -0.48 | 18686.90 |
2425 | 2009.08.28 04:32 | close | 1211 | 0.04 | 1.43678 | 0.00000 | 1.43679 | 1.04 | 18687.94 |
2426 | 2009.08.28 04:35 | buy | 1214 | 0.02 | 1.43672 | 0.00000 | 1.43699 | ||
2427 | 2009.08.28 04:37 | close | 1210 | 0.02 | 1.43692 | 0.00000 | 1.43723 | -0.08 | 18687.86 |
2428 | 2009.08.28 04:40 | buy | 1215 | 0.02 | 1.43644 | 0.00000 | 1.43671 | ||
2429 | 2009.08.28 04:45 | buy | 1216 | 0.04 | 1.43602 | 0.00000 | 1.43629 | ||
2430 | 2009.08.28 04:50 | buy | 1217 | 0.08 | 1.43546 | 0.00000 | 1.43573 | ||
2431 | 2009.08.28 04:57 | t/p | 1217 | 0.08 | 1.43573 | 0.00000 | 1.43573 | 2.16 | 18690.02 |
2432 | 2009.08.28 05:02 | buy | 1218 | 0.08 | 1.43574 | 0.00000 | 1.43601 | ||
2433 | 2009.08.28 05:15 | t/p | 1218 | 0.08 | 1.43601 | 0.00000 | 1.43601 | 2.16 | 18692.18 |
2434 | 2009.08.28 05:20 | t/p | 1216 | 0.04 | 1.43629 | 0.00000 | 1.43629 | 1.08 | 18693.26 |
2435 | 2009.08.28 05:27 | buy | 1219 | 0.04 | 1.43624 | 0.00000 | 1.43651 | ||
2436 | 2009.08.28 05:40 | buy | 1220 | 0.08 | 1.43603 | 0.00000 | 1.43630 | ||
2437 | 2009.08.28 05:45 | buy | 1221 | 0.16 | 1.43571 | 0.00000 | 1.43598 | ||
2438 | 2009.08.28 05:50 | buy | 1222 | 0.32 | 1.43528 | 0.00000 | 1.43555 | ||
2439 | 2009.08.28 05:57 | t/p | 1222 | 0.32 | 1.43555 | 0.00000 | 1.43555 | 8.64 | 18701.90 |
2440 | 2009.08.28 06:02 | buy | 1223 | 0.32 | 1.43538 | 0.00000 | 1.43565 | ||
2441 | 2009.08.28 06:15 | t/p | 1223 | 0.32 | 1.43565 | 0.00000 | 1.43565 | 8.64 | 18710.54 |
2442 | 2009.08.28 06:20 | t/p | 1221 | 0.16 | 1.43598 | 0.00000 | 1.43598 | 4.32 | 18714.86 |
2443 | 2009.08.28 06:27 | buy | 1224 | 0.16 | 1.43581 | 0.00000 | 1.43608 | ||
2444 | 2009.08.28 06:32 | buy | 1225 | 0.32 | 1.43555 | 0.00000 | 1.43582 | ||
2445 | 2009.08.28 06:45 | t/p | 1225 | 0.32 | 1.43582 | 0.00000 | 1.43582 | 8.64 | 18723.50 |
2446 | 2009.08.28 06:50 | t/p | 1224 | 0.16 | 1.43608 | 0.00000 | 1.43608 | 4.32 | 18727.82 |
2447 | 2009.08.28 06:50 | close | 1214 | 0.02 | 1.43623 | 0.00000 | 1.43699 | -0.98 | 18726.84 |
2448 | 2009.08.28 06:50 | close | 1219 | 0.04 | 1.43623 | 0.00000 | 1.43651 | -0.04 | 18726.80 |
2449 | 2009.08.28 06:55 | close | 1215 | 0.02 | 1.43615 | 0.00000 | 1.43671 | -0.58 | 18726.22 |
2450 | 2009.08.28 06:59 | close | 1220 | 0.08 | 1.43618 | 0.00000 | 1.43630 | 1.20 | 18727.42 |
2451 | 2009.08.28 07:00 | buy | 1226 | 0.01 | 1.43628 | 0.00000 | 1.43655 | ||
2452 | 2009.08.28 07:00 | sell | 1227 | 0.01 | 1.43620 | 0.00000 | 1.43593 | ||
2453 | 2009.08.28 07:10 | buy | 1228 | 0.02 | 1.43596 | 0.00000 | 1.43623 | ||
2454 | 2009.08.28 07:15 | t/p | 1227 | 0.01 | 1.43593 | 0.00000 | 1.43593 | 0.27 | 18727.69 |
2455 | 2009.08.28 07:15 | buy | 1229 | 0.04 | 1.43567 | 0.00000 | 1.43594 | ||
2456 | 2009.08.28 07:20 | buy | 1230 | 0.08 | 1.43530 | 0.00000 | 1.43557 | ||
2457 | 2009.08.28 07:27 | t/p | 1230 | 0.08 | 1.43557 | 0.00000 | 1.43557 | 2.16 | 18729.85 |
2458 | 2009.08.28 07:27 | t/p | 1229 | 0.04 | 1.43594 | 0.00000 | 1.43594 | 1.08 | 18730.93 |
2459 | 2009.08.28 07:27 | close | 1226 | 0.01 | 1.43608 | 0.00000 | 1.43655 | -0.20 | 18730.73 |
2460 | 2009.08.28 07:30 | close | 1228 | 0.02 | 1.43607 | 0.00000 | 1.43623 | 0.22 | 18730.95 |
2461 | 2009.08.28 07:32 | buy | 1231 | 0.01 | 1.43665 | 0.00000 | 1.43692 | ||
2462 | 2009.08.28 07:32 | sell | 1232 | 0.01 | 1.43657 | 0.00000 | 1.43630 | ||
2463 | 2009.08.28 07:32 | sell | 1233 | 0.01 | 1.43657 | 0.00000 | 1.43630 | ||
2464 | 2009.08.28 07:40 | buy | 1234 | 0.02 | 1.43631 | 0.00000 | 1.43658 | ||
2465 | 2009.08.28 07:45 | t/p | 1232 | 0.01 | 1.43630 | 0.00000 | 1.43630 | 0.27 | 18731.22 |
2466 | 2009.08.28 07:45 | t/p | 1233 | 0.01 | 1.43630 | 0.00000 | 1.43630 | 0.27 | 18731.49 |
2467 | 2009.08.28 07:45 | buy | 1235 | 0.04 | 1.43596 | 0.00000 | 1.43623 | ||
2468 | 2009.08.28 07:50 | buy | 1236 | 0.08 | 1.43550 | 0.00000 | 1.43577 | ||
2469 | 2009.08.28 07:57 | t/p | 1236 | 0.08 | 1.43577 | 0.00000 | 1.43577 | 2.16 | 18733.65 |
2470 | 2009.08.28 08:07 | close | 1231 | 0.01 | 1.43618 | 0.00000 | 1.43692 | -0.47 | 18733.18 |
2471 | 2009.08.28 08:07 | close | 1235 | 0.04 | 1.43618 | 0.00000 | 1.43623 | 0.88 | 18734.06 |
2472 | 2009.08.28 08:10 | buy | 1237 | 0.02 | 1.43556 | 0.00000 | 1.43583 | ||
2473 | 2009.08.28 08:15 | buy | 1238 | 0.04 | 1.43504 | 0.00000 | 1.43531 | ||
2474 | 2009.08.28 08:20 | buy | 1239 | 0.08 | 1.43434 | 0.00000 | 1.43461 | ||
2475 | 2009.08.28 08:22 | t/p | 1239 | 0.08 | 1.43461 | 0.00000 | 1.43461 | 2.16 | 18736.22 |
2476 | 2009.08.28 08:22 | buy | 1240 | 0.08 | 1.43469 | 0.00000 | 1.43496 | ||
2477 | 2009.08.28 08:27 | t/p | 1240 | 0.08 | 1.43496 | 0.00000 | 1.43496 | 2.16 | 18738.38 |
2478 | 2009.08.28 08:27 | buy | 1241 | 0.08 | 1.43465 | 0.00000 | 1.43492 | ||
2479 | 2009.08.28 08:33 | t/p | 1238 | 0.04 | 1.43531 | 0.00000 | 1.43531 | 1.08 | 18739.46 |
2480 | 2009.08.28 08:33 | t/p | 1241 | 0.08 | 1.43492 | 0.00000 | 1.43492 | 2.16 | 18741.62 |
2481 | 2009.08.28 08:40 | t/p | 1237 | 0.02 | 1.43583 | 0.00000 | 1.43583 | 0.54 | 18742.16 |
2482 | 2009.08.28 08:43 | buy | 1242 | 0.02 | 1.43500 | 0.00000 | 1.43527 | ||
2483 | 2009.08.28 08:50 | buy | 1243 | 0.04 | 1.43412 | 0.00000 | 1.43439 | ||
2484 | 2009.08.28 08:59 | buy | 1244 | 0.08 | 1.43295 | 0.00000 | 1.43322 | ||
2485 | 2009.08.28 09:10 | t/p | 1244 | 0.08 | 1.43322 | 0.00000 | 1.43322 | 2.16 | 18744.32 |
2486 | 2009.08.28 09:10 | buy | 1245 | 0.08 | 1.43363 | 0.00000 | 1.43390 | ||
2487 | 2009.08.28 09:15 | t/p | 1245 | 0.08 | 1.43390 | 0.00000 | 1.43390 | 2.16 | 18746.48 |
2488 | 2009.08.28 09:20 | t/p | 1243 | 0.04 | 1.43439 | 0.00000 | 1.43439 | 1.08 | 18747.56 |
2489 | 2009.08.28 09:20 | buy | 1246 | 0.04 | 1.43456 | 0.00000 | 1.43483 | ||
2490 | 2009.08.28 09:22 | buy | 1247 | 0.08 | 1.43425 | 0.00000 | 1.43452 | ||
2491 | 2009.08.28 09:27 | buy | 1248 | 0.16 | 1.43394 | 0.00000 | 1.43421 | ||
2492 | 2009.08.28 09:27 | buy | 1249 | 0.32 | 1.43370 | 0.00000 | 1.43397 | ||
2493 | 2009.08.28 09:40 | buy | 1250 | 0.64 | 1.43332 | 0.00000 | 1.43359 | ||
2494 | 2009.08.28 09:45 | buy | 1251 | 1.28 | 1.43300 | 0.00000 | 1.43327 | ||
2495 | 2009.08.28 10:05 | t/p | 1251 | 1.28 | 1.43327 | 0.00000 | 1.43327 | 34.56 | 18782.12 |
2496 | 2009.08.28 10:10 | t/p | 1250 | 0.64 | 1.43359 | 0.00000 | 1.43359 | 17.28 | 18799.40 |
2497 | 2009.08.28 10:15 | t/p | 1248 | 0.16 | 1.43421 | 0.00000 | 1.43421 | 4.32 | 18803.72 |
2498 | 2009.08.28 10:15 | t/p | 1249 | 0.32 | 1.43397 | 0.00000 | 1.43397 | 8.64 | 18812.36 |
2499 | 2009.08.28 10:20 | t/p | 1246 | 0.04 | 1.43483 | 0.00000 | 1.43483 | 1.08 | 18813.44 |
2500 | 2009.08.28 10:20 | t/p | 1247 | 0.08 | 1.43452 | 0.00000 | 1.43452 | 2.16 | 18815.60 |
2501 | 2009.08.28 10:22 | buy | 1252 | 0.04 | 1.43463 | 0.00000 | 1.43490 | ||
2502 | 2009.08.28 10:27 | buy | 1253 | 0.08 | 1.43430 | 0.00000 | 1.43457 | ||
2503 | 2009.08.28 10:32 | buy | 1254 | 0.16 | 1.43381 | 0.00000 | 1.43408 | ||
2504 | 2009.08.28 10:37 | buy | 1255 | 0.32 | 1.43359 | 0.00000 | 1.43386 | ||
2505 | 2009.08.28 10:40 | t/p | 1253 | 0.08 | 1.43457 | 0.00000 | 1.43457 | 2.16 | 18817.76 |
2506 | 2009.08.28 10:40 | t/p | 1254 | 0.16 | 1.43408 | 0.00000 | 1.43408 | 4.32 | 18822.08 |
2507 | 2009.08.28 10:40 | t/p | 1255 | 0.32 | 1.43386 | 0.00000 | 1.43386 | 8.64 | 18830.72 |
2508 | 2009.08.28 10:45 | t/p | 1252 | 0.04 | 1.43490 | 0.00000 | 1.43490 | 1.08 | 18831.80 |
2509 | 2009.08.28 10:50 | t/p | 1242 | 0.02 | 1.43527 | 0.00000 | 1.43527 | 0.54 | 18832.34 |
2510 | 2009.08.28 10:50 | buy | 1256 | 0.02 | 1.43596 | 0.00000 | 1.43623 | ||
2511 | 2009.08.28 10:52 | buy | 1257 | 0.04 | 1.43553 | 0.00000 | 1.43580 | ||
2512 | 2009.08.28 10:57 | buy | 1258 | 0.08 | 1.43510 | 0.00000 | 1.43537 | ||
2513 | 2009.08.28 10:59 | t/p | 1258 | 0.08 | 1.43537 | 0.00000 | 1.43537 | 2.16 | 18834.50 |
2514 | 2009.08.28 11:10 | t/p | 1257 | 0.04 | 1.43580 | 0.00000 | 1.43580 | 1.08 | 18835.58 |
2515 | 2009.08.28 11:15 | t/p | 1256 | 0.02 | 1.43623 | 0.00000 | 1.43623 | 0.54 | 18836.12 |
2516 | 2009.08.28 11:15 | close | 1234 | 0.02 | 1.43632 | 0.00000 | 1.43658 | 0.02 | 18836.14 |
2517 | 2009.08.28 11:17 | buy | 1259 | 0.01 | 1.43628 | 0.00000 | 1.43655 | ||
2518 | 2009.08.28 11:17 | sell | 1260 | 0.01 | 1.43620 | 0.00000 | 1.43593 | ||
2519 | 2009.08.28 11:20 | t/p | 1259 | 0.01 | 1.43655 | 0.00000 | 1.43655 | 0.27 | 18836.41 |
2520 | 2009.08.28 11:20 | sell | 1261 | 0.02 | 1.43668 | 0.00000 | 1.43641 | ||
2521 | 2009.08.28 11:27 | t/p | 1261 | 0.02 | 1.43641 | 0.00000 | 1.43641 | 0.54 | 18836.95 |
2522 | 2009.08.28 11:27 | close | 1260 | 0.01 | 1.43616 | 0.00000 | 1.43593 | 0.04 | 18836.99 |
2523 | 2009.08.28 11:30 | buy | 1262 | 0.01 | 1.43617 | 0.00000 | 1.43644 | ||
2524 | 2009.08.28 11:30 | sell | 1263 | 0.01 | 1.43609 | 0.00000 | 1.43582 | ||
2525 | 2009.08.28 11:32 | sell | 1264 | 0.02 | 1.43630 | 0.00000 | 1.43603 | ||
2526 | 2009.08.28 11:37 | t/p | 1262 | 0.01 | 1.43644 | 0.00000 | 1.43644 | 0.27 | 18837.26 |
2527 | 2009.08.28 11:40 | t/p | 1263 | 0.01 | 1.43582 | 0.00000 | 1.43582 | 0.27 | 18837.53 |
2528 | 2009.08.28 11:40 | t/p | 1264 | 0.02 | 1.43603 | 0.00000 | 1.43603 | 0.54 | 18838.07 |
2529 | 2009.08.28 11:40 | buy | 1265 | 0.01 | 1.43581 | 0.00000 | 1.43608 | ||
2530 | 2009.08.28 11:40 | sell | 1266 | 0.01 | 1.43573 | 0.00000 | 1.43546 | ||
2531 | 2009.08.28 11:40 | buy | 1267 | 0.01 | 1.43581 | 0.00000 | 1.43608 | ||
2532 | 2009.08.28 11:45 | t/p | 1266 | 0.01 | 1.43546 | 0.00000 | 1.43546 | 0.27 | 18838.34 |
2533 | 2009.08.28 11:45 | buy | 1268 | 0.04 | 1.43525 | 0.00000 | 1.43552 | ||
2534 | 2009.08.28 11:50 | buy | 1269 | 0.08 | 1.43449 | 0.00000 | 1.43476 | ||
2535 | 2009.08.28 11:52 | t/p | 1269 | 0.08 | 1.43476 | 0.00000 | 1.43476 | 2.16 | 18840.50 |
2536 | 2009.08.28 11:52 | buy | 1270 | 0.08 | 1.43487 | 0.00000 | 1.43514 | ||
2537 | 2009.08.28 11:59 | t/p | 1270 | 0.08 | 1.43514 | 0.00000 | 1.43514 | 2.16 | 18842.66 |
2538 | 2009.08.28 12:02 | t/p | 1268 | 0.04 | 1.43552 | 0.00000 | 1.43552 | 1.08 | 18843.74 |
2539 | 2009.08.28 12:05 | buy | 1271 | 0.04 | 1.43559 | 0.00000 | 1.43586 | ||
2540 | 2009.08.28 12:07 | t/p | 1271 | 0.04 | 1.43586 | 0.00000 | 1.43586 | 1.08 | 18844.82 |
2541 | 2009.08.28 12:07 | close | 1265 | 0.01 | 1.43587 | 0.00000 | 1.43608 | 0.06 | 18844.88 |
2542 | 2009.08.28 12:10 | buy | 1272 | 0.02 | 1.43523 | 0.00000 | 1.43550 | ||
2543 | 2009.08.28 12:15 | buy | 1273 | 0.04 | 1.43468 | 0.00000 | 1.43495 | ||
2544 | 2009.08.28 12:20 | buy | 1274 | 0.08 | 1.43396 | 0.00000 | 1.43423 | ||
2545 | 2009.08.28 12:22 | t/p | 1274 | 0.08 | 1.43423 | 0.00000 | 1.43423 | 2.16 | 18847.04 |
2546 | 2009.08.28 12:22 | buy | 1275 | 0.08 | 1.43432 | 0.00000 | 1.43459 | ||
2547 | 2009.08.28 12:27 | t/p | 1275 | 0.08 | 1.43459 | 0.00000 | 1.43459 | 2.16 | 18849.20 |
2548 | 2009.08.28 12:37 | buy | 1276 | 0.08 | 1.43446 | 0.00000 | 1.43473 | ||
2549 | 2009.08.28 12:40 | t/p | 1276 | 0.08 | 1.43473 | 0.00000 | 1.43473 | 2.16 | 18851.36 |
2550 | 2009.08.28 12:45 | t/p | 1273 | 0.04 | 1.43495 | 0.00000 | 1.43495 | 1.08 | 18852.44 |
2551 | 2009.08.28 12:50 | close | 1267 | 0.01 | 1.43548 | 0.00000 | 1.43608 | -0.33 | 18852.11 |
2552 | 2009.08.28 12:52 | close | 1272 | 0.02 | 1.43528 | 0.00000 | 1.43550 | 0.10 | 18852.21 |
2553 | 2009.08.28 12:55 | buy | 1277 | 0.01 | 1.43546 | 0.00000 | 1.43573 | ||
2554 | 2009.08.28 12:55 | sell | 1278 | 0.01 | 1.43538 | 0.00000 | 1.43511 | ||
2555 | 2009.08.28 12:57 | buy | 1279 | 0.02 | 1.43516 | 0.00000 | 1.43543 | ||
2556 | 2009.08.28 13:05 | t/p | 1279 | 0.02 | 1.43543 | 0.00000 | 1.43543 | 0.54 | 18852.75 |
2557 | 2009.08.28 13:07 | buy | 1280 | 0.02 | 1.43516 | 0.00000 | 1.43543 | ||
2558 | 2009.08.28 13:10 | t/p | 1277 | 0.01 | 1.43573 | 0.00000 | 1.43573 | 0.27 | 18853.02 |
2559 | 2009.08.28 13:10 | t/p | 1280 | 0.02 | 1.43543 | 0.00000 | 1.43543 | 0.54 | 18853.56 |
2560 | 2009.08.28 13:10 | sell | 1281 | 0.02 | 1.43618 | 0.00000 | 1.43591 | ||
2561 | 2009.08.28 13:15 | sell | 1282 | 0.04 | 1.43684 | 0.00000 | 1.43657 | ||
2562 | 2009.08.28 13:20 | sell | 1283 | 0.08 | 1.43750 | 0.00000 | 1.43723 | ||
2563 | 2009.08.28 13:22 | t/p | 1283 | 0.08 | 1.43723 | 0.00000 | 1.43723 | 2.16 | 18855.72 |
2564 | 2009.08.28 13:22 | sell | 1284 | 0.08 | 1.43706 | 0.00000 | 1.43679 | ||
2565 | 2009.08.28 13:25 | sell | 1285 | 0.16 | 1.43728 | 0.00000 | 1.43701 | ||
2566 | 2009.08.28 13:27 | t/p | 1284 | 0.08 | 1.43679 | 0.00000 | 1.43679 | 2.16 | 18857.88 |
2567 | 2009.08.28 13:27 | t/p | 1285 | 0.16 | 1.43701 | 0.00000 | 1.43701 | 4.32 | 18862.20 |
2568 | 2009.08.28 13:27 | t/p | 1282 | 0.04 | 1.43657 | 0.00000 | 1.43657 | 1.08 | 18863.28 |
2569 | 2009.08.28 13:27 | sell | 1286 | 0.04 | 1.43647 | 0.00000 | 1.43620 | ||
2570 | 2009.08.28 13:32 | t/p | 1281 | 0.02 | 1.43591 | 0.00000 | 1.43591 | 0.54 | 18863.82 |
2571 | 2009.08.28 13:32 | t/p | 1286 | 0.04 | 1.43620 | 0.00000 | 1.43620 | 1.08 | 18864.90 |
2572 | 2009.08.28 13:32 | sell | 1287 | 0.02 | 1.43582 | 0.00000 | 1.43555 | ||
2573 | 2009.08.28 13:40 | sell | 1288 | 0.04 | 1.43640 | 0.00000 | 1.43613 | ||
2574 | 2009.08.28 13:45 | sell | 1289 | 0.08 | 1.43684 | 0.00000 | 1.43657 | ||
2575 | 2009.08.28 13:50 | sell | 1290 | 0.16 | 1.43728 | 0.00000 | 1.43701 | ||
2576 | 2009.08.28 13:57 | t/p | 1290 | 0.16 | 1.43701 | 0.00000 | 1.43701 | 4.32 | 18869.22 |
2577 | 2009.08.28 14:10 | t/p | 1289 | 0.08 | 1.43657 | 0.00000 | 1.43657 | 2.16 | 18871.38 |
2578 | 2009.08.28 14:16 | t/p | 1288 | 0.04 | 1.43613 | 0.00000 | 1.43613 | 1.08 | 18872.46 |
2579 | 2009.08.28 14:26 | sell | 1291 | 0.04 | 1.43620 | 0.00000 | 1.43593 | ||
2580 | 2009.08.28 14:26 | t/p | 1291 | 0.04 | 1.43593 | 0.00000 | 1.43593 | 1.08 | 18873.54 |
2581 | 2009.08.28 14:32 | sell | 1292 | 0.04 | 1.43612 | 0.00000 | 1.43585 | ||
2582 | 2009.08.28 14:40 | t/p | 1292 | 0.04 | 1.43585 | 0.00000 | 1.43585 | 1.08 | 18874.62 |
2583 | 2009.08.28 14:45 | t/p | 1287 | 0.02 | 1.43555 | 0.00000 | 1.43555 | 0.54 | 18875.16 |
2584 | 2009.08.28 14:45 | buy | 1293 | 0.01 | 1.43521 | 0.00000 | 1.43548 | ||
2585 | 2009.08.28 14:47 | close | 1278 | 0.01 | 1.43538 | 0.00000 | 1.43511 | 0.00 | 18875.16 |
2586 | 2009.08.28 14:50 | sell | 1294 | 0.01 | 1.43448 | 0.00000 | 1.43421 | ||
2587 | 2009.08.28 14:50 | buy | 1295 | 0.02 | 1.43456 | 0.00000 | 1.43483 | ||
2588 | 2009.08.28 14:52 | sell | 1296 | 0.02 | 1.43481 | 0.00000 | 1.43454 | ||
2589 | 2009.08.28 14:57 | t/p | 1295 | 0.02 | 1.43483 | 0.00000 | 1.43483 | 0.54 | 18875.70 |
2590 | 2009.08.28 14:57 | sell | 1297 | 0.04 | 1.43513 | 0.00000 | 1.43486 | ||
2591 | 2009.08.28 14:59 | sell | 1298 | 0.08 | 1.43534 | 0.00000 | 1.43507 | ||
2592 | 2009.08.28 15:02 | t/p | 1293 | 0.01 | 1.43548 | 0.00000 | 1.43548 | 0.27 | 18875.97 |
2593 | 2009.08.28 15:02 | sell | 1299 | 0.16 | 1.43560 | 0.00000 | 1.43533 | ||
2594 | 2009.08.28 15:05 | sell | 1300 | 0.32 | 1.43588 | 0.00000 | 1.43561 | ||
2595 | 2009.08.28 15:07 | t/p | 1300 | 0.32 | 1.43561 | 0.00000 | 1.43561 | 8.64 | 18884.61 |
2596 | 2009.08.28 15:10 | sell | 1301 | 0.32 | 1.43671 | 0.00000 | 1.43644 | ||
2597 | 2009.08.28 15:15 | sell | 1302 | 0.64 | 1.43755 | 0.00000 | 1.43728 | ||
2598 | 2009.08.28 15:20 | sell | 1303 | 1.28 | 1.43838 | 0.00000 | 1.43811 | ||
2599 | 2009.08.28 15:22 | t/p | 1303 | 1.28 | 1.43811 | 0.00000 | 1.43811 | 34.56 | 18919.17 |
2600 | 2009.08.28 15:22 | sell | 1304 | 1.28 | 1.43782 | 0.00000 | 1.43755 | ||
2601 | 2009.08.28 15:27 | t/p | 1304 | 1.28 | 1.43755 | 0.00000 | 1.43755 | 34.56 | 18953.73 |
2602 | 2009.08.28 15:27 | sell | 1305 | 1.28 | 1.43807 | 0.00000 | 1.43780 | ||
2603 | 2009.08.28 15:45 | t/p | 1305 | 1.28 | 1.43780 | 0.00000 | 1.43780 | 34.56 | 18988.29 |
2604 | 2009.08.28 15:47 | sell | 1306 | 1.28 | 1.43785 | 0.00000 | 1.43758 | ||
2605 | 2009.08.28 15:50 | t/p | 1302 | 0.64 | 1.43728 | 0.00000 | 1.43728 | 17.28 | 19005.57 |
2606 | 2009.08.28 15:50 | t/p | 1306 | 1.28 | 1.43758 | 0.00000 | 1.43758 | 34.56 | 19040.13 |
2607 | 2009.08.28 15:50 | sell | 1307 | 0.64 | 1.43708 | 0.00000 | 1.43681 | ||
2608 | 2009.08.28 15:52 | sell | 1308 | 1.28 | 1.43739 | 0.00000 | 1.43712 | ||
2609 | 2009.08.28 16:05 | t/p | 1308 | 1.28 | 1.43712 | 0.00000 | 1.43712 | 34.56 | 19074.69 |
2610 | 2009.08.28 16:07 | sell | 1309 | 1.28 | 1.43733 | 0.00000 | 1.43706 | ||
2611 | 2009.08.28 16:10 | t/p | 1307 | 0.64 | 1.43681 | 0.00000 | 1.43681 | 17.28 | 19091.97 |
2612 | 2009.08.28 16:10 | t/p | 1309 | 1.28 | 1.43706 | 0.00000 | 1.43706 | 34.56 | 19126.53 |
2613 | 2009.08.28 16:15 | t/p | 1301 | 0.32 | 1.43644 | 0.00000 | 1.43644 | 8.64 | 19135.17 |
2614 | 2009.08.28 16:15 | sell | 1310 | 0.32 | 1.43596 | 0.00000 | 1.43569 | ||
2615 | 2009.08.28 16:17 | sell | 1311 | 0.64 | 1.43616 | 0.00000 | 1.43589 | ||
2616 | 2009.08.28 16:20 | t/p | 1299 | 0.16 | 1.43533 | 0.00000 | 1.43533 | 4.32 | 19139.49 |
2617 | 2009.08.28 16:20 | t/p | 1310 | 0.32 | 1.43569 | 0.00000 | 1.43569 | 8.64 | 19148.13 |
2618 | 2009.08.28 16:20 | t/p | 1311 | 0.64 | 1.43589 | 0.00000 | 1.43589 | 17.28 | 19165.41 |
2619 | 2009.08.28 16:22 | sell | 1312 | 0.16 | 1.43557 | 0.00000 | 1.43530 | ||
2620 | 2009.08.28 16:27 | sell | 1313 | 0.32 | 1.43596 | 0.00000 | 1.43569 | ||
2621 | 2009.08.28 16:33 | t/p | 1312 | 0.16 | 1.43530 | 0.00000 | 1.43530 | 4.32 | 19169.73 |
2622 | 2009.08.28 16:33 | t/p | 1313 | 0.32 | 1.43569 | 0.00000 | 1.43569 | 8.64 | 19178.37 |
2623 | 2009.08.28 16:40 | t/p | 1298 | 0.08 | 1.43507 | 0.00000 | 1.43507 | 2.16 | 19180.53 |
2624 | 2009.08.28 16:43 | sell | 1314 | 0.08 | 1.43607 | 0.00000 | 1.43580 | ||
2625 | 2009.08.28 16:50 | sell | 1315 | 0.16 | 1.43672 | 0.00000 | 1.43645 | ||
2626 | 2009.08.28 16:59 | sell | 1316 | 0.32 | 1.43737 | 0.00000 | 1.43710 | ||
2627 | 2009.08.28 17:02 | sell | 1317 | 0.64 | 1.43826 | 0.00000 | 1.43799 | ||
2628 | 2009.08.28 17:07 | sell | 1318 | 1.28 | 1.43847 | 0.00000 | 1.43820 | ||
2629 | 2009.08.28 17:10 | t/p | 1317 | 0.64 | 1.43799 | 0.00000 | 1.43799 | 17.28 | 19197.81 |
2630 | 2009.08.28 17:10 | t/p | 1318 | 1.28 | 1.43820 | 0.00000 | 1.43820 | 34.56 | 19232.37 |
2631 | 2009.08.28 17:10 | sell | 1319 | 0.64 | 1.43763 | 0.00000 | 1.43736 | ||
2632 | 2009.08.28 17:12 | sell | 1320 | 1.28 | 1.43784 | 0.00000 | 1.43757 | ||
2633 | 2009.08.28 17:15 | t/p | 1316 | 0.32 | 1.43710 | 0.00000 | 1.43710 | 8.64 | 19241.01 |
2634 | 2009.08.28 17:15 | t/p | 1319 | 0.64 | 1.43736 | 0.00000 | 1.43736 | 17.28 | 19258.29 |
2635 | 2009.08.28 17:15 | t/p | 1320 | 1.28 | 1.43757 | 0.00000 | 1.43757 | 34.56 | 19292.85 |
2636 | 2009.08.28 17:15 | sell | 1321 | 0.32 | 1.43701 | 0.00000 | 1.43674 | ||
2637 | 2009.08.28 17:17 | sell | 1322 | 0.64 | 1.43722 | 0.00000 | 1.43695 | ||
2638 | 2009.08.28 17:20 | t/p | 1315 | 0.16 | 1.43645 | 0.00000 | 1.43645 | 4.32 | 19297.17 |
2639 | 2009.08.28 17:20 | t/p | 1321 | 0.32 | 1.43674 | 0.00000 | 1.43674 | 8.64 | 19305.81 |
2640 | 2009.08.28 17:20 | t/p | 1322 | 0.64 | 1.43695 | 0.00000 | 1.43695 | 17.28 | 19323.09 |
2641 | 2009.08.28 17:22 | sell | 1323 | 0.16 | 1.43659 | 0.00000 | 1.43632 | ||
2642 | 2009.08.28 17:27 | sell | 1324 | 0.32 | 1.43701 | 0.00000 | 1.43674 | ||
2643 | 2009.08.28 17:27 | t/p | 1323 | 0.16 | 1.43632 | 0.00000 | 1.43632 | 4.32 | 19327.41 |
2644 | 2009.08.28 17:27 | t/p | 1324 | 0.32 | 1.43674 | 0.00000 | 1.43674 | 8.64 | 19336.05 |
2645 | 2009.08.28 17:37 | sell | 1325 | 0.16 | 1.43627 | 0.00000 | 1.43600 | ||
2646 | 2009.08.28 17:40 | t/p | 1314 | 0.08 | 1.43580 | 0.00000 | 1.43580 | 2.16 | 19338.21 |
2647 | 2009.08.28 17:40 | t/p | 1325 | 0.16 | 1.43600 | 0.00000 | 1.43600 | 4.32 | 19342.53 |
2648 | 2009.08.28 17:40 | sell | 1326 | 0.08 | 1.43569 | 0.00000 | 1.43542 | ||
2649 | 2009.08.28 17:45 | t/p | 1326 | 0.08 | 1.43542 | 0.00000 | 1.43542 | 2.16 | 19344.69 |
2650 | 2009.08.28 17:47 | sell | 1327 | 0.08 | 1.43540 | 0.00000 | 1.43513 | ||
2651 | 2009.08.28 17:50 | t/p | 1297 | 0.04 | 1.43486 | 0.00000 | 1.43486 | 1.08 | 19345.77 |
2652 | 2009.08.28 17:50 | t/p | 1327 | 0.08 | 1.43513 | 0.00000 | 1.43513 | 2.16 | 19347.93 |
2653 | 2009.08.28 17:50 | buy | 1328 | 0.01 | 1.43475 | 0.00000 | 1.43502 | ||
2654 | 2009.08.28 17:57 | t/p | 1328 | 0.01 | 1.43502 | 0.00000 | 1.43502 | 0.27 | 19348.20 |
2655 | 2009.08.28 17:57 | sell | 1329 | 0.04 | 1.43525 | 0.00000 | 1.43498 | ||
2656 | 2009.08.28 17:59 | sell | 1330 | 0.08 | 1.43565 | 0.00000 | 1.43538 | ||
2657 | 2009.08.28 18:02 | sell | 1331 | 0.16 | 1.43596 | 0.00000 | 1.43569 | ||
2658 | 2009.08.28 18:05 | t/p | 1331 | 0.16 | 1.43569 | 0.00000 | 1.43569 | 4.32 | 19352.52 |
2659 | 2009.08.28 18:07 | sell | 1332 | 0.16 | 1.43635 | 0.00000 | 1.43608 | ||
2660 | 2009.08.28 18:10 | t/p | 1329 | 0.04 | 1.43498 | 0.00000 | 1.43498 | 1.08 | 19353.60 |
2661 | 2009.08.28 18:10 | t/p | 1330 | 0.08 | 1.43538 | 0.00000 | 1.43538 | 2.16 | 19355.76 |
2662 | 2009.08.28 18:10 | t/p | 1332 | 0.16 | 1.43608 | 0.00000 | 1.43608 | 4.32 | 19360.08 |
2663 | 2009.08.28 18:12 | sell | 1333 | 0.04 | 1.43519 | 0.00000 | 1.43492 | ||
2664 | 2009.08.28 18:15 | t/p | 1294 | 0.01 | 1.43421 | 0.00000 | 1.43421 | 0.27 | 19360.35 |
2665 | 2009.08.28 18:15 | t/p | 1296 | 0.02 | 1.43454 | 0.00000 | 1.43454 | 0.54 | 19360.89 |
2666 | 2009.08.28 18:15 | t/p | 1333 | 0.04 | 1.43492 | 0.00000 | 1.43492 | 1.08 | 19361.97 |
2667 | 2009.08.28 18:15 | buy | 1334 | 0.01 | 1.43371 | 0.00000 | 1.43398 | ||
2668 | 2009.08.28 18:15 | sell | 1335 | 0.01 | 1.43363 | 0.00000 | 1.43336 | ||
2669 | 2009.08.28 18:15 | buy | 1336 | 0.01 | 1.43371 | 0.00000 | 1.43398 | ||
2670 | 2009.08.28 18:17 | t/p | 1334 | 0.01 | 1.43398 | 0.00000 | 1.43398 | 0.27 | 19362.24 |
2671 | 2009.08.28 18:17 | t/p | 1336 | 0.01 | 1.43398 | 0.00000 | 1.43398 | 0.27 | 19362.51 |
2672 | 2009.08.28 18:17 | buy | 1337 | 0.01 | 1.43410 | 0.00000 | 1.43437 | ||
2673 | 2009.08.28 18:20 | t/p | 1335 | 0.01 | 1.43336 | 0.00000 | 1.43336 | 0.27 | 19362.78 |
2674 | 2009.08.28 18:20 | buy | 1338 | 0.02 | 1.43216 | 0.00000 | 1.43243 | ||
2675 | 2009.08.28 18:22 | t/p | 1338 | 0.02 | 1.43243 | 0.00000 | 1.43243 | 0.54 | 19363.32 |
2676 | 2009.08.28 18:22 | buy | 1339 | 0.02 | 1.43294 | 0.00000 | 1.43321 | ||
2677 | 2009.08.28 18:25 | buy | 1340 | 0.04 | 1.43255 | 0.00000 | 1.43282 | ||
2678 | 2009.08.28 18:27 | t/p | 1339 | 0.02 | 1.43321 | 0.00000 | 1.43321 | 0.54 | 19363.86 |
2679 | 2009.08.28 18:27 | t/p | 1340 | 0.04 | 1.43282 | 0.00000 | 1.43282 | 1.08 | 19364.94 |
2680 | 2009.08.28 18:27 | buy | 1341 | 0.02 | 1.43371 | 0.00000 | 1.43398 | ||
2681 | 2009.08.28 18:27 | buy | 1342 | 0.04 | 1.43333 | 0.00000 | 1.43360 | ||
2682 | 2009.08.28 18:33 | t/p | 1342 | 0.04 | 1.43360 | 0.00000 | 1.43360 | 1.08 | 19366.02 |
2683 | 2009.08.28 18:33 | sell | 1343 | 0.01 | 1.43391 | 0.00000 | 1.43364 | ||
2684 | 2009.08.28 18:40 | t/p | 1341 | 0.02 | 1.43398 | 0.00000 | 1.43398 | 0.54 | 19366.56 |
2685 | 2009.08.28 18:43 | t/p | 1343 | 0.01 | 1.43364 | 0.00000 | 1.43364 | 0.27 | 19366.83 |
2686 | 2009.08.28 18:43 | buy | 1344 | 0.02 | 1.43362 | 0.00000 | 1.43389 | ||
2687 | 2009.08.28 18:50 | buy | 1345 | 0.04 | 1.43324 | 0.00000 | 1.43351 | ||
2688 | 2009.08.28 18:59 | buy | 1346 | 0.08 | 1.43275 | 0.00000 | 1.43302 | ||
2689 | 2009.08.28 19:07 | buy | 1347 | 0.16 | 1.43255 | 0.00000 | 1.43282 | ||
2690 | 2009.08.28 19:10 | t/p | 1345 | 0.04 | 1.43351 | 0.00000 | 1.43351 | 1.08 | 19367.91 |
2691 | 2009.08.28 19:10 | t/p | 1346 | 0.08 | 1.43302 | 0.00000 | 1.43302 | 2.16 | 19370.07 |
2692 | 2009.08.28 19:10 | t/p | 1347 | 0.16 | 1.43282 | 0.00000 | 1.43282 | 4.32 | 19374.39 |
2693 | 2009.08.28 19:15 | t/p | 1344 | 0.02 | 1.43389 | 0.00000 | 1.43389 | 0.54 | 19374.93 |
2694 | 2009.08.28 19:15 | sell | 1348 | 0.01 | 1.43436 | 0.00000 | 1.43409 | ||
2695 | 2009.08.28 19:17 | close | 1337 | 0.01 | 1.43412 | 0.00000 | 1.43437 | 0.02 | 19374.95 |
2696 | 2009.08.28 19:20 | buy | 1349 | 0.01 | 1.43515 | 0.00000 | 1.43542 | ||
2697 | 2009.08.28 19:20 | sell | 1350 | 0.02 | 1.43507 | 0.00000 | 1.43480 | ||
2698 | 2009.08.28 19:22 | t/p | 1350 | 0.02 | 1.43480 | 0.00000 | 1.43480 | 0.54 | 19375.49 |
2699 | 2009.08.28 19:22 | buy | 1351 | 0.02 | 1.43468 | 0.00000 | 1.43495 | ||
2700 | 2009.08.28 19:25 | sell | 1352 | 0.02 | 1.43483 | 0.00000 | 1.43456 | ||
2701 | 2009.08.28 19:27 | t/p | 1352 | 0.02 | 1.43456 | 0.00000 | 1.43456 | 0.54 | 19376.03 |
2702 | 2009.08.28 19:27 | buy | 1353 | 0.04 | 1.43420 | 0.00000 | 1.43447 | ||
2703 | 2009.08.28 19:27 | t/p | 1353 | 0.04 | 1.43447 | 0.00000 | 1.43447 | 1.08 | 19377.11 |
2704 | 2009.08.28 19:27 | sell | 1354 | 0.02 | 1.43487 | 0.00000 | 1.43460 | ||
2705 | 2009.08.28 19:32 | t/p | 1351 | 0.02 | 1.43495 | 0.00000 | 1.43495 | 0.54 | 19377.65 |
2706 | 2009.08.28 19:37 | sell | 1355 | 0.04 | 1.43518 | 0.00000 | 1.43491 | ||
2707 | 2009.08.28 19:40 | t/p | 1355 | 0.04 | 1.43491 | 0.00000 | 1.43491 | 1.08 | 19378.73 |
2708 | 2009.08.28 19:40 | buy | 1356 | 0.02 | 1.43478 | 0.00000 | 1.43505 | ||
2709 | 2009.08.28 19:45 | t/p | 1354 | 0.02 | 1.43460 | 0.00000 | 1.43460 | 0.54 | 19379.27 |
2710 | 2009.08.28 19:45 | buy | 1357 | 0.04 | 1.43443 | 0.00000 | 1.43470 | ||
2711 | 2009.08.28 19:50 | t/p | 1348 | 0.01 | 1.43409 | 0.00000 | 1.43409 | 0.27 | 19379.54 |
2712 | 2009.08.28 19:50 | buy | 1358 | 0.08 | 1.43395 | 0.00000 | 1.43422 | ||
2713 | 2009.08.28 19:57 | t/p | 1358 | 0.08 | 1.43422 | 0.00000 | 1.43422 | 2.16 | 19381.70 |
2714 | 2009.08.28 20:03 | buy | 1359 | 0.08 | 1.43248 | 0.00000 | 1.43275 | ||
2715 | 2009.08.28 20:06 | t/p | 1359 | 0.08 | 1.43275 | 0.00000 | 1.43275 | 2.16 | 19383.86 |
2716 | 2009.08.28 20:06 | buy | 1360 | 0.08 | 1.43295 | 0.00000 | 1.43322 | ||
2717 | 2009.08.28 20:10 | buy | 1361 | 0.16 | 1.43106 | 0.00000 | 1.43133 | ||
2718 | 2009.08.28 20:13 | t/p | 1361 | 0.16 | 1.43133 | 0.00000 | 1.43133 | 4.32 | 19388.18 |
2719 | 2009.08.28 20:13 | buy | 1362 | 0.16 | 1.43153 | 0.00000 | 1.43180 | ||
2720 | 2009.08.28 20:16 | buy | 1363 | 0.32 | 1.42917 | 0.00000 | 1.42944 | ||
2721 | 2009.08.28 20:20 | t/p | 1363 | 0.32 | 1.42944 | 0.00000 | 1.42944 | 8.64 | 19396.82 |
2722 | 2009.08.28 20:20 | buy | 1364 | 0.32 | 1.43012 | 0.00000 | 1.43039 | ||
2723 | 2009.08.28 20:23 | buy | 1365 | 0.64 | 1.42964 | 0.00000 | 1.42991 | ||
2724 | 2009.08.28 20:26 | t/p | 1364 | 0.32 | 1.43039 | 0.00000 | 1.43039 | 8.64 | 19405.46 |
2725 | 2009.08.28 20:26 | t/p | 1365 | 0.64 | 1.42991 | 0.00000 | 1.42991 | 17.28 | 19422.74 |
2726 | 2009.08.28 20:26 | buy | 1366 | 0.32 | 1.43106 | 0.00000 | 1.43133 | ||
2727 | 2009.08.28 20:26 | buy | 1367 | 0.64 | 1.42980 | 0.00000 | 1.43007 | ||
2728 | 2009.08.28 20:35 | buy | 1368 | 1.28 | 1.42954 | 0.00000 | 1.42981 | ||
2729 | 2009.08.28 21:45 | t/p | 1368 | 1.28 | 1.42981 | 0.00000 | 1.42981 | 34.56 | 19457.30 |
2730 | 2009.08.28 21:50 | t/p | 1367 | 0.64 | 1.43007 | 0.00000 | 1.43007 | 17.28 | 19474.58 |
2731 | 2009.08.28 21:50 | buy | 1369 | 0.64 | 1.43025 | 0.00000 | 1.43052 | ||
2732 | 2009.08.28 21:52 | buy | 1370 | 1.28 | 1.43001 | 0.00000 | 1.43028 | ||
2733 | 2009.08.28 22:20 | t/p | 1370 | 1.28 | 1.43028 | 0.00000 | 1.43028 | 34.56 | 19509.14 |
2734 | 2009.08.28 22:50 | t/p | 1369 | 0.64 | 1.43052 | 0.00000 | 1.43052 | 17.28 | 19526.42 |
2735 | 2009.08.28 22:50 | buy | 1371 | 0.64 | 1.43067 | 0.00000 | 1.43094 | ||
2736 | 2009.08.28 22:57 | buy | 1372 | 1.28 | 1.43046 | 0.00000 | 1.43073 | ||
2737 | 2009.08.31 00:07 | t/p | 1372 | 1.28 | 1.43073 | 0.00000 | 1.43073 | 33.92 | 19560.34 |
2738 | 2009.08.31 00:10 | buy | 1373 | 1.28 | 1.43042 | 0.00000 | 1.43069 | ||
2739 | 2009.08.31 01:50 | t/p | 1373 | 1.28 | 1.43069 | 0.00000 | 1.43069 | 34.56 | 19594.90 |
2740 | 2009.08.31 01:57 | buy | 1374 | 1.28 | 1.43047 | 0.00000 | 1.43074 | ||
2741 | 2009.08.31 02:45 | t/p | 1374 | 1.28 | 1.43074 | 0.00000 | 1.43074 | 34.56 | 19629.46 |
2742 | 2009.08.31 02:50 | t/p | 1366 | 0.32 | 1.43133 | 0.00000 | 1.43133 | 8.48 | 19637.94 |
2743 | 2009.08.31 02:50 | t/p | 1371 | 0.64 | 1.43094 | 0.00000 | 1.43094 | 16.96 | 19654.90 |
2744 | 2009.08.31 02:52 | buy | 1375 | 0.32 | 1.43106 | 0.00000 | 1.43133 | ||
2745 | 2009.08.31 02:57 | buy | 1376 | 0.64 | 1.43068 | 0.00000 | 1.43095 | ||
2746 | 2009.08.31 02:59 | t/p | 1376 | 0.64 | 1.43095 | 0.00000 | 1.43095 | 17.28 | 19672.18 |
2747 | 2009.08.31 03:05 | buy | 1377 | 0.64 | 1.43082 | 0.00000 | 1.43109 | ||
2748 | 2009.08.31 03:07 | t/p | 1377 | 0.64 | 1.43109 | 0.00000 | 1.43109 | 17.28 | 19689.46 |
2749 | 2009.08.31 03:10 | buy | 1378 | 0.64 | 1.43045 | 0.00000 | 1.43072 | ||
2750 | 2009.08.31 03:15 | buy | 1379 | 1.28 | 1.42988 | 0.00000 | 1.43015 | ||
2751 | 2009.08.31 03:27 | t/p | 1379 | 1.28 | 1.43015 | 0.00000 | 1.43015 | 34.56 | 19724.02 |
2752 | 2009.08.31 03:33 | buy | 1380 | 1.28 | 1.42925 | 0.00000 | 1.42952 | ||
2753 | 2009.08.31 03:43 | t/p | 1380 | 1.28 | 1.42952 | 0.00000 | 1.42952 | 34.56 | 19758.58 |
2754 | 2009.08.31 03:43 | buy | 1381 | 1.28 | 1.42985 | 0.00000 | 1.43012 | ||
2755 | 2009.08.31 03:50 | t/p | 1381 | 1.28 | 1.43012 | 0.00000 | 1.43012 | 34.56 | 19793.14 |
2756 | 2009.08.31 03:53 | buy | 1382 | 1.28 | 1.43014 | 0.00000 | 1.43041 | ||
2757 | 2009.08.31 03:59 | t/p | 1382 | 1.28 | 1.43041 | 0.00000 | 1.43041 | 34.56 | 19827.70 |
2758 | 2009.08.31 04:02 | t/p | 1378 | 0.64 | 1.43072 | 0.00000 | 1.43072 | 17.28 | 19844.98 |
2759 | 2009.08.31 04:10 | buy | 1383 | 0.64 | 1.43068 | 0.00000 | 1.43095 | ||
2760 | 2009.08.31 04:15 | buy | 1384 | 1.28 | 1.43033 | 0.00000 | 1.43060 | ||
2761 | 2009.08.31 04:37 | t/p | 1384 | 1.28 | 1.43060 | 0.00000 | 1.43060 | 34.56 | 19879.54 |
2762 | 2009.08.31 04:40 | buy | 1385 | 1.28 | 1.43011 | 0.00000 | 1.43038 | ||
2763 | 2009.08.31 16:13 | t/p | 1375 | 0.32 | 1.43133 | 0.00000 | 1.43133 | 8.64 | 19888.18 |
2764 | 2009.08.31 16:13 | t/p | 1383 | 0.64 | 1.43095 | 0.00000 | 1.43095 | 17.28 | 19905.46 |
2765 | 2009.08.31 16:13 | t/p | 1385 | 1.28 | 1.43038 | 0.00000 | 1.43038 | 34.56 | 19940.02 |
2766 | 2009.08.31 16:16 | buy | 1386 | 0.32 | 1.43099 | 0.00000 | 1.43126 | ||
2767 | 2009.08.31 16:20 | t/p | 1362 | 0.16 | 1.43180 | 0.00000 | 1.43180 | 4.24 | 19944.26 |
2768 | 2009.08.31 16:20 | t/p | 1386 | 0.32 | 1.43126 | 0.00000 | 1.43126 | 8.64 | 19952.90 |
2769 | 2009.08.31 16:23 | buy | 1387 | 0.16 | 1.43267 | 0.00000 | 1.43294 | ||
2770 | 2009.08.31 16:26 | t/p | 1357 | 0.04 | 1.43470 | 0.00000 | 1.43470 | 1.06 | 19953.96 |
2771 | 2009.08.31 16:26 | t/p | 1360 | 0.08 | 1.43322 | 0.00000 | 1.43322 | 2.12 | 19956.08 |
2772 | 2009.08.31 16:26 | t/p | 1387 | 0.16 | 1.43294 | 0.00000 | 1.43294 | 4.32 | 19960.40 |
2773 | 2009.08.31 16:26 | sell | 1388 | 0.01 | 1.43484 | 0.00000 | 1.43457 | ||
2774 | 2009.08.31 16:32 | t/p | 1388 | 0.01 | 1.43457 | 0.00000 | 1.43457 | 0.27 | 19960.67 |
2775 | 2009.08.31 16:32 | buy | 1389 | 0.04 | 1.43373 | 0.00000 | 1.43400 | ||
2776 | 2009.08.31 16:37 | buy | 1390 | 0.08 | 1.43344 | 0.00000 | 1.43371 | ||
2777 | 2009.08.31 16:40 | t/p | 1389 | 0.04 | 1.43400 | 0.00000 | 1.43400 | 1.08 | 19961.75 |
2778 | 2009.08.31 16:40 | t/p | 1390 | 0.08 | 1.43371 | 0.00000 | 1.43371 | 2.16 | 19963.91 |
2779 | 2009.08.31 16:45 | t/p | 1349 | 0.01 | 1.43542 | 0.00000 | 1.43542 | 0.27 | 19964.17 |
2780 | 2009.08.31 16:45 | t/p | 1356 | 0.02 | 1.43505 | 0.00000 | 1.43505 | 0.53 | 19964.70 |
2781 | 2009.08.31 16:45 | buy | 1391 | 0.01 | 1.43577 | 0.00000 | 1.43604 | ||
2782 | 2009.08.31 16:45 | sell | 1392 | 0.01 | 1.43569 | 0.00000 | 1.43542 | ||
2783 | 2009.08.31 16:45 | sell | 1393 | 0.01 | 1.43569 | 0.00000 | 1.43542 | ||
2784 | 2009.08.31 16:47 | buy | 1394 | 0.02 | 1.43548 | 0.00000 | 1.43575 | ||
2785 | 2009.08.31 16:50 | t/p | 1391 | 0.01 | 1.43604 | 0.00000 | 1.43604 | 0.27 | 19964.97 |
2786 | 2009.08.31 16:50 | t/p | 1394 | 0.02 | 1.43575 | 0.00000 | 1.43575 | 0.54 | 19965.51 |
2787 | 2009.08.31 16:50 | sell | 1395 | 0.04 | 1.43657 | 0.00000 | 1.43630 | ||
2788 | 2009.08.31 16:52 | t/p | 1395 | 0.04 | 1.43630 | 0.00000 | 1.43630 | 1.08 | 19966.59 |
2789 | 2009.08.31 16:52 | sell | 1396 | 0.04 | 1.43599 | 0.00000 | 1.43572 | ||
2790 | 2009.08.31 16:55 | sell | 1397 | 0.08 | 1.43628 | 0.00000 | 1.43601 | ||
2791 | 2009.08.31 16:57 | t/p | 1396 | 0.04 | 1.43572 | 0.00000 | 1.43572 | 1.08 | 19967.67 |
2792 | 2009.08.31 16:57 | t/p | 1397 | 0.08 | 1.43601 | 0.00000 | 1.43601 | 2.16 | 19969.83 |
2793 | 2009.08.31 16:57 | buy | 1398 | 0.01 | 1.43548 | 0.00000 | 1.43575 | ||
2794 | 2009.08.31 16:59 | t/p | 1392 | 0.01 | 1.43542 | 0.00000 | 1.43542 | 0.27 | 19970.10 |
2795 | 2009.08.31 16:59 | t/p | 1393 | 0.01 | 1.43542 | 0.00000 | 1.43542 | 0.27 | 19970.37 |
2796 | 2009.08.31 16:59 | buy | 1399 | 0.02 | 1.43506 | 0.00000 | 1.43533 | ||
2797 | 2009.08.31 17:03 | buy | 1400 | 0.04 | 1.43439 | 0.00000 | 1.43466 | ||
2798 | 2009.08.31 17:10 | buy | 1401 | 0.08 | 1.43398 | 0.00000 | 1.43425 | ||
2799 | 2009.08.31 17:16 | buy | 1402 | 0.16 | 1.43343 | 0.00000 | 1.43370 | ||
2800 | 2009.08.31 17:26 | t/p | 1402 | 0.16 | 1.43370 | 0.00000 | 1.43370 | 4.32 | 19974.69 |
2801 | 2009.08.31 17:37 | buy | 1403 | 0.16 | 1.43366 | 0.00000 | 1.43393 | ||
2802 | 2009.08.31 17:40 | t/p | 1401 | 0.08 | 1.43425 | 0.00000 | 1.43425 | 2.16 | 19976.85 |
2803 | 2009.08.31 17:40 | t/p | 1403 | 0.16 | 1.43393 | 0.00000 | 1.43393 | 4.32 | 19981.17 |
2804 | 2009.08.31 17:45 | t/p | 1400 | 0.04 | 1.43466 | 0.00000 | 1.43466 | 1.08 | 19982.25 |
2805 | 2009.08.31 17:47 | buy | 1404 | 0.04 | 1.43484 | 0.00000 | 1.43511 | ||
2806 | 2009.08.31 17:50 | t/p | 1399 | 0.02 | 1.43533 | 0.00000 | 1.43533 | 0.54 | 19982.79 |
2807 | 2009.08.31 17:50 | t/p | 1404 | 0.04 | 1.43511 | 0.00000 | 1.43511 | 1.08 | 19983.87 |
2808 | 2009.08.31 17:52 | buy | 1405 | 0.02 | 1.43517 | 0.00000 | 1.43544 | ||
2809 | 2009.08.31 17:57 | buy | 1406 | 0.04 | 1.43484 | 0.00000 | 1.43511 | ||
2810 | 2009.08.31 17:59 | t/p | 1406 | 0.04 | 1.43511 | 0.00000 | 1.43511 | 1.08 | 19984.95 |
2811 | 2009.08.31 18:02 | t/p | 1398 | 0.01 | 1.43575 | 0.00000 | 1.43575 | 0.27 | 19985.22 |
2812 | 2009.08.31 18:02 | t/p | 1405 | 0.02 | 1.43544 | 0.00000 | 1.43544 | 0.54 | 19985.76 |
2813 | 2009.08.31 18:02 | buy | 1407 | 0.01 | 1.43657 | 0.00000 | 1.43684 | ||
2814 | 2009.08.31 18:02 | sell | 1408 | 0.01 | 1.43649 | 0.00000 | 1.43622 | ||
2815 | 2009.08.31 18:02 | sell | 1409 | 0.01 | 1.43649 | 0.00000 | 1.43622 | ||
2816 | 2009.08.31 18:10 | t/p | 1408 | 0.01 | 1.43622 | 0.00000 | 1.43622 | 0.27 | 19986.03 |
2817 | 2009.08.31 18:10 | t/p | 1409 | 0.01 | 1.43622 | 0.00000 | 1.43622 | 0.27 | 19986.30 |
2818 | 2009.08.31 18:10 | buy | 1410 | 0.02 | 1.43600 | 0.00000 | 1.43627 | ||
2819 | 2009.08.31 18:15 | buy | 1411 | 0.04 | 1.43544 | 0.00000 | 1.43571 | ||
2820 | 2009.08.31 18:20 | buy | 1412 | 0.08 | 1.43468 | 0.00000 | 1.43495 | ||
2821 | 2009.08.31 18:22 | t/p | 1412 | 0.08 | 1.43495 | 0.00000 | 1.43495 | 2.16 | 19988.46 |
2822 | 2009.08.31 18:22 | buy | 1413 | 0.08 | 1.43506 | 0.00000 | 1.43533 | ||
2823 | 2009.08.31 18:27 | t/p | 1413 | 0.08 | 1.43533 | 0.00000 | 1.43533 | 2.16 | 19990.62 |
2824 | 2009.08.31 18:27 | buy | 1414 | 0.08 | 1.43489 | 0.00000 | 1.43516 | ||
2825 | 2009.08.31 18:32 | t/p | 1414 | 0.08 | 1.43516 | 0.00000 | 1.43516 | 2.16 | 19992.78 |
2826 | 2009.08.31 18:35 | buy | 1415 | 0.08 | 1.43521 | 0.00000 | 1.43548 | ||
2827 | 2009.08.31 18:40 | buy | 1416 | 0.16 | 1.43497 | 0.00000 | 1.43524 | ||
2828 | 2009.08.31 18:45 | buy | 1417 | 0.32 | 1.43461 | 0.00000 | 1.43488 | ||
2829 | 2009.08.31 18:50 | buy | 1418 | 0.64 | 1.43413 | 0.00000 | 1.43440 | ||
2830 | 2009.08.31 18:57 | t/p | 1418 | 0.64 | 1.43440 | 0.00000 | 1.43440 | 17.28 | 20010.06 |
2831 | 2009.08.31 18:59 | buy | 1419 | 0.64 | 1.43425 | 0.00000 | 1.43452 | ||
2832 | 2009.08.31 19:10 | buy | 1420 | 1.28 | 1.43377 | 0.00000 | 1.43404 | ||
2833 | 2009.08.31 19:45 | t/p | 1420 | 1.28 | 1.43404 | 0.00000 | 1.43404 | 34.56 | 20044.62 |
2834 | 2009.08.31 19:47 | buy | 1421 | 1.28 | 1.43396 | 0.00000 | 1.43423 | ||
2835 | 2009.08.31 19:50 | t/p | 1421 | 1.28 | 1.43423 | 0.00000 | 1.43423 | 34.56 | 20079.18 |
2836 | 2009.08.31 19:57 | buy | 1422 | 1.28 | 1.43396 | 0.00000 | 1.43423 | ||
2837 | 2009.08.31 19:59 | t/p | 1422 | 1.28 | 1.43423 | 0.00000 | 1.43423 | 34.56 | 20113.74 |
2838 | 2009.08.31 20:02 | t/p | 1419 | 0.64 | 1.43452 | 0.00000 | 1.43452 | 17.28 | 20131.02 |
2839 | 2009.08.31 20:10 | buy | 1423 | 0.64 | 1.43423 | 0.00000 | 1.43450 | ||
2840 | 2009.08.31 20:15 | buy | 1424 | 1.28 | 1.43383 | 0.00000 | 1.43410 | ||
2841 | 2009.08.31 20:32 | t/p | 1424 | 1.28 | 1.43410 | 0.00000 | 1.43410 | 34.56 | 20165.58 |
2842 | 2009.08.31 20:37 | t/p | 1423 | 0.64 | 1.43450 | 0.00000 | 1.43450 | 17.28 | 20182.86 |
2843 | 2009.08.31 20:40 | buy | 1425 | 0.64 | 1.43385 | 0.00000 | 1.43412 | ||
2844 | 2009.08.31 20:45 | buy | 1426 | 1.28 | 1.43329 | 0.00000 | 1.43356 | ||
2845 | 2009.08.31 21:50 | t/p | 1426 | 1.28 | 1.43356 | 0.00000 | 1.43356 | 34.56 | 20217.42 |
2846 | 2009.08.31 21:52 | buy | 1427 | 1.28 | 1.43338 | 0.00000 | 1.43365 | ||
2847 | 2009.08.31 22:00 | t/p | 1427 | 1.28 | 1.43365 | 0.00000 | 1.43365 | 34.56 | 20251.98 |
2848 | 2009.08.31 22:02 | buy | 1428 | 1.28 | 1.43340 | 0.00000 | 1.43367 | ||
2849 | 2009.08.31 22:15 | t/p | 1428 | 1.28 | 1.43367 | 0.00000 | 1.43367 | 34.56 | 20286.54 |
2850 | 2009.08.31 22:32 | t/p | 1425 | 0.64 | 1.43412 | 0.00000 | 1.43412 | 17.28 | 20303.82 |
2851 | 2009.08.31 22:32 | buy | 1429 | 0.64 | 1.43426 | 0.00000 | 1.43453 | ||
2852 | 2009.08.31 22:40 | buy | 1430 | 1.28 | 1.43398 | 0.00000 | 1.43425 | ||
2853 | 2009.09.01 02:07 | t/p | 1430 | 1.28 | 1.43425 | 0.00000 | 1.43425 | 33.92 | 20337.74 |
2854 | 2009.09.01 02:10 | buy | 1431 | 1.28 | 1.43392 | 0.00000 | 1.43419 | ||
2855 | 2009.09.01 05:40 | t/p | 1429 | 0.64 | 1.43453 | 0.00000 | 1.43453 | 16.96 | 20354.70 |
2856 | 2009.09.01 05:40 | t/p | 1431 | 1.28 | 1.43419 | 0.00000 | 1.43419 | 34.56 | 20389.26 |
2857 | 2009.09.01 05:45 | t/p | 1417 | 0.32 | 1.43488 | 0.00000 | 1.43488 | 8.48 | 20397.74 |
2858 | 2009.09.01 05:50 | t/p | 1415 | 0.08 | 1.43548 | 0.00000 | 1.43548 | 2.12 | 20399.86 |
2859 | 2009.09.01 05:50 | t/p | 1416 | 0.16 | 1.43524 | 0.00000 | 1.43524 | 4.24 | 20404.10 |
2860 | 2009.09.01 05:57 | buy | 1432 | 0.08 | 1.43499 | 0.00000 | 1.43526 | ||
2861 | 2009.09.01 05:59 | t/p | 1432 | 0.08 | 1.43526 | 0.00000 | 1.43526 | 2.16 | 20406.26 |
2862 | 2009.09.01 06:02 | buy | 1433 | 0.08 | 1.43524 | 0.00000 | 1.43551 | ||
2863 | 2009.09.01 06:15 | t/p | 1433 | 0.08 | 1.43551 | 0.00000 | 1.43551 | 2.16 | 20408.42 |
2864 | 2009.09.01 06:20 | t/p | 1411 | 0.04 | 1.43571 | 0.00000 | 1.43571 | 1.06 | 20409.48 |
2865 | 2009.09.01 06:22 | buy | 1434 | 0.04 | 1.43576 | 0.00000 | 1.43603 | ||
2866 | 2009.09.01 06:27 | buy | 1435 | 0.08 | 1.43549 | 0.00000 | 1.43576 | ||
2867 | 2009.09.01 06:35 | buy | 1436 | 0.16 | 1.43527 | 0.00000 | 1.43554 | ||
2868 | 2009.09.01 06:40 | buy | 1437 | 0.32 | 1.43505 | 0.00000 | 1.43532 | ||
2869 | 2009.09.01 06:45 | buy | 1438 | 0.64 | 1.43473 | 0.00000 | 1.43500 | ||
2870 | 2009.09.01 06:50 | buy | 1439 | 1.28 | 1.43429 | 0.00000 | 1.43456 | ||
2871 | 2009.09.01 06:57 | t/p | 1439 | 1.28 | 1.43456 | 0.00000 | 1.43456 | 34.56 | 20444.04 |
2872 | 2009.09.01 07:10 | t/p | 1438 | 0.64 | 1.43500 | 0.00000 | 1.43500 | 17.28 | 20461.32 |
2873 | 2009.09.01 07:15 | t/p | 1437 | 0.32 | 1.43532 | 0.00000 | 1.43532 | 8.64 | 20469.96 |
2874 | 2009.09.01 07:20 | t/p | 1436 | 0.16 | 1.43554 | 0.00000 | 1.43554 | 4.32 | 20474.28 |
2875 | 2009.09.01 07:32 | t/p | 1435 | 0.08 | 1.43576 | 0.00000 | 1.43576 | 2.16 | 20476.44 |
2876 | 2009.09.01 07:37 | close | 1407 | 0.01 | 1.43599 | 0.00000 | 1.43684 | -0.58 | 20475.86 |
2877 | 2009.09.01 07:37 | close | 1434 | 0.04 | 1.43599 | 0.00000 | 1.43603 | 0.92 | 20476.78 |
2878 | 2009.09.01 07:40 | buy | 1440 | 0.02 | 1.43579 | 0.00000 | 1.43606 | ||
2879 | 2009.09.01 07:45 | buy | 1441 | 0.04 | 1.43557 | 0.00000 | 1.43584 | ||
2880 | 2009.09.01 07:50 | buy | 1442 | 0.08 | 1.43529 | 0.00000 | 1.43556 | ||
2881 | 2009.09.01 07:59 | t/p | 1442 | 0.08 | 1.43556 | 0.00000 | 1.43556 | 2.16 | 20478.94 |
2882 | 2009.09.01 08:03 | t/p | 1410 | 0.02 | 1.43627 | 0.00000 | 1.43627 | 0.53 | 20479.47 |
2883 | 2009.09.01 08:03 | t/p | 1440 | 0.02 | 1.43606 | 0.00000 | 1.43606 | 0.54 | 20480.01 |
2884 | 2009.09.01 08:03 | t/p | 1441 | 0.04 | 1.43584 | 0.00000 | 1.43584 | 1.08 | 20481.09 |
2885 | 2009.09.01 08:03 | buy | 1443 | 0.01 | 1.43667 | 0.00000 | 1.43694 | ||
2886 | 2009.09.01 08:03 | sell | 1444 | 0.01 | 1.43659 | 0.00000 | 1.43632 | ||
2887 | 2009.09.01 08:10 | t/p | 1443 | 0.01 | 1.43694 | 0.00000 | 1.43694 | 0.27 | 20481.36 |
2888 | 2009.09.01 08:10 | sell | 1445 | 0.02 | 1.43715 | 0.00000 | 1.43688 | ||
2889 | 2009.09.01 08:16 | sell | 1446 | 0.04 | 1.43771 | 0.00000 | 1.43744 | ||
2890 | 2009.09.01 08:20 | t/p | 1446 | 0.04 | 1.43744 | 0.00000 | 1.43744 | 1.08 | 20482.44 |
2891 | 2009.09.01 08:23 | sell | 1447 | 0.04 | 1.43752 | 0.00000 | 1.43725 | ||
2892 | 2009.09.01 08:26 | t/p | 1447 | 0.04 | 1.43725 | 0.00000 | 1.43725 | 1.08 | 20483.52 |
2893 | 2009.09.01 08:26 | t/p | 1444 | 0.01 | 1.43632 | 0.00000 | 1.43632 | 0.27 | 20483.79 |
2894 | 2009.09.01 08:26 | t/p | 1445 | 0.02 | 1.43688 | 0.00000 | 1.43688 | 0.54 | 20484.33 |
2895 | 2009.09.01 08:26 | buy | 1448 | 0.01 | 1.43626 | 0.00000 | 1.43653 | ||
2896 | 2009.09.01 08:26 | sell | 1449 | 0.01 | 1.43618 | 0.00000 | 1.43591 | ||
2897 | 2009.09.01 08:26 | buy | 1450 | 0.01 | 1.43626 | 0.00000 | 1.43653 | ||
2898 | 2009.09.01 08:32 | buy | 1451 | 0.04 | 1.43598 | 0.00000 | 1.43625 | ||
2899 | 2009.09.01 08:37 | t/p | 1449 | 0.01 | 1.43591 | 0.00000 | 1.43591 | 0.27 | 20484.60 |
2900 | 2009.09.01 08:40 | t/p | 1451 | 0.04 | 1.43625 | 0.00000 | 1.43625 | 1.08 | 20485.68 |
2901 | 2009.09.01 08:40 | sell | 1452 | 0.01 | 1.43645 | 0.00000 | 1.43618 | ||
2902 | 2009.09.01 08:42 | close | 1448 | 0.01 | 1.43631 | 0.00000 | 1.43653 | 0.05 | 20485.73 |
2903 | 2009.09.01 08:45 | t/p | 1450 | 0.01 | 1.43653 | 0.00000 | 1.43653 | 0.27 | 20486.00 |
2904 | 2009.09.01 08:45 | buy | 1453 | 0.01 | 1.43694 | 0.00000 | 1.43721 | ||
2905 | 2009.09.01 08:45 | sell | 1454 | 0.02 | 1.43686 | 0.00000 | 1.43659 | ||
2906 | 2009.09.01 08:50 | t/p | 1453 | 0.01 | 1.43721 | 0.00000 | 1.43721 | 0.27 | 20486.27 |
2907 | 2009.09.01 08:50 | sell | 1455 | 0.04 | 1.43727 | 0.00000 | 1.43700 | ||
2908 | 2009.09.01 08:57 | t/p | 1455 | 0.04 | 1.43700 | 0.00000 | 1.43700 | 1.08 | 20487.35 |
2909 | 2009.09.01 08:59 | t/p | 1454 | 0.02 | 1.43659 | 0.00000 | 1.43659 | 0.54 | 20487.89 |
2910 | 2009.09.01 08:59 | buy | 1456 | 0.01 | 1.43639 | 0.00000 | 1.43666 | ||
2911 | 2009.09.01 09:02 | t/p | 1456 | 0.01 | 1.43666 | 0.00000 | 1.43666 | 0.27 | 20488.16 |
2912 | 2009.09.01 09:02 | sell | 1457 | 0.02 | 1.43710 | 0.00000 | 1.43683 | ||
2913 | 2009.09.01 09:10 | t/p | 1457 | 0.02 | 1.43683 | 0.00000 | 1.43683 | 0.54 | 20488.70 |
2914 | 2009.09.01 09:12 | sell | 1458 | 0.02 | 1.43675 | 0.00000 | 1.43648 | ||
2915 | 2009.09.01 09:15 | t/p | 1452 | 0.01 | 1.43618 | 0.00000 | 1.43618 | 0.27 | 20488.97 |
2916 | 2009.09.01 09:15 | t/p | 1458 | 0.02 | 1.43648 | 0.00000 | 1.43648 | 0.54 | 20489.51 |
2917 | 2009.09.01 09:15 | buy | 1459 | 0.01 | 1.43613 | 0.00000 | 1.43640 | ||
2918 | 2009.09.01 09:15 | sell | 1460 | 0.01 | 1.43605 | 0.00000 | 1.43578 | ||
2919 | 2009.09.01 09:15 | buy | 1461 | 0.01 | 1.43613 | 0.00000 | 1.43640 | ||
2920 | 2009.09.01 09:20 | t/p | 1460 | 0.01 | 1.43578 | 0.00000 | 1.43578 | 0.27 | 20489.78 |
2921 | 2009.09.01 09:20 | buy | 1462 | 0.04 | 1.43542 | 0.00000 | 1.43569 | ||
2922 | 2009.09.01 09:22 | t/p | 1462 | 0.04 | 1.43569 | 0.00000 | 1.43569 | 1.08 | 20490.86 |
2923 | 2009.09.01 09:22 | buy | 1463 | 0.04 | 1.43577 | 0.00000 | 1.43604 | ||
2924 | 2009.09.01 09:27 | t/p | 1463 | 0.04 | 1.43604 | 0.00000 | 1.43604 | 1.08 | 20491.94 |
2925 | 2009.09.01 09:30 | buy | 1464 | 0.04 | 1.43586 | 0.00000 | 1.43613 | ||
2926 | 2009.09.01 09:37 | buy | 1465 | 0.08 | 1.43564 | 0.00000 | 1.43591 | ||
2927 | 2009.09.01 09:40 | t/p | 1464 | 0.04 | 1.43613 | 0.00000 | 1.43613 | 1.08 | 20493.02 |
2928 | 2009.09.01 09:40 | t/p | 1465 | 0.08 | 1.43591 | 0.00000 | 1.43591 | 2.16 | 20495.18 |
2929 | 2009.09.01 09:40 | close | 1459 | 0.01 | 1.43621 | 0.00000 | 1.43640 | 0.08 | 20495.26 |
2930 | 2009.09.01 09:45 | t/p | 1461 | 0.01 | 1.43640 | 0.00000 | 1.43640 | 0.27 | 20495.53 |
2931 | 2009.09.01 09:45 | buy | 1466 | 0.01 | 1.43668 | 0.00000 | 1.43695 | ||
2932 | 2009.09.01 09:45 | sell | 1467 | 0.01 | 1.43660 | 0.00000 | 1.43633 | ||
2933 | 2009.09.01 09:45 | sell | 1468 | 0.01 | 1.43660 | 0.00000 | 1.43633 | ||
2934 | 2009.09.01 09:50 | t/p | 1466 | 0.01 | 1.43695 | 0.00000 | 1.43695 | 0.27 | 20495.80 |
2935 | 2009.09.01 09:50 | sell | 1469 | 0.04 | 1.43699 | 0.00000 | 1.43672 | ||
2936 | 2009.09.01 09:57 | t/p | 1469 | 0.04 | 1.43672 | 0.00000 | 1.43672 | 1.08 | 20496.88 |
2937 | 2009.09.01 09:57 | close | 1467 | 0.01 | 1.43655 | 0.00000 | 1.43633 | 0.05 | 20496.93 |
2938 | 2009.09.01 10:02 | close | 1468 | 0.01 | 1.43656 | 0.00000 | 1.43633 | 0.04 | 20496.97 |
2939 | 2009.09.01 10:05 | buy | 1470 | 0.01 | 1.43626 | 0.00000 | 1.43653 | ||
2940 | 2009.09.01 10:05 | sell | 1471 | 0.01 | 1.43618 | 0.00000 | 1.43591 | ||
2941 | 2009.09.01 10:05 | buy | 1472 | 0.01 | 1.43626 | 0.00000 | 1.43653 | ||
2942 | 2009.09.01 10:07 | t/p | 1470 | 0.01 | 1.43653 | 0.00000 | 1.43653 | 0.27 | 20497.24 |
2943 | 2009.09.01 10:07 | t/p | 1472 | 0.01 | 1.43653 | 0.00000 | 1.43653 | 0.27 | 20497.51 |
2944 | 2009.09.01 10:07 | sell | 1473 | 0.02 | 1.43678 | 0.00000 | 1.43651 | ||
2945 | 2009.09.01 10:10 | t/p | 1471 | 0.01 | 1.43591 | 0.00000 | 1.43591 | 0.27 | 20497.78 |
2946 | 2009.09.01 10:10 | t/p | 1473 | 0.02 | 1.43651 | 0.00000 | 1.43651 | 0.54 | 20498.32 |
2947 | 2009.09.01 10:10 | buy | 1474 | 0.01 | 1.43567 | 0.00000 | 1.43594 | ||
2948 | 2009.09.01 10:10 | sell | 1475 | 0.01 | 1.43559 | 0.00000 | 1.43532 | ||
2949 | 2009.09.01 10:10 | buy | 1476 | 0.01 | 1.43567 | 0.00000 | 1.43594 | ||
2950 | 2009.09.01 10:12 | sell | 1477 | 0.02 | 1.43589 | 0.00000 | 1.43562 | ||
2951 | 2009.09.01 10:15 | t/p | 1475 | 0.01 | 1.43532 | 0.00000 | 1.43532 | 0.27 | 20498.59 |
2952 | 2009.09.01 10:15 | t/p | 1477 | 0.02 | 1.43562 | 0.00000 | 1.43562 | 0.54 | 20499.13 |
2953 | 2009.09.01 10:15 | buy | 1478 | 0.04 | 1.43477 | 0.00000 | 1.43504 | ||
2954 | 2009.09.01 10:20 | buy | 1479 | 0.08 | 1.43358 | 0.00000 | 1.43385 | ||
2955 | 2009.09.01 10:22 | t/p | 1479 | 0.08 | 1.43385 | 0.00000 | 1.43385 | 2.16 | 20501.29 |
2956 | 2009.09.01 10:22 | buy | 1480 | 0.08 | 1.43418 | 0.00000 | 1.43445 | ||
2957 | 2009.09.01 10:25 | buy | 1481 | 0.16 | 1.43388 | 0.00000 | 1.43415 | ||
2958 | 2009.09.01 10:27 | t/p | 1480 | 0.08 | 1.43445 | 0.00000 | 1.43445 | 2.16 | 20503.45 |
2959 | 2009.09.01 10:27 | t/p | 1481 | 0.16 | 1.43415 | 0.00000 | 1.43415 | 4.32 | 20507.77 |
2960 | 2009.09.01 10:27 | buy | 1482 | 0.08 | 1.43412 | 0.00000 | 1.43439 | ||
2961 | 2009.09.01 10:32 | buy | 1483 | 0.16 | 1.43317 | 0.00000 | 1.43344 | ||
2962 | 2009.09.01 10:37 | buy | 1484 | 0.32 | 1.43296 | 0.00000 | 1.43323 | ||
2963 | 2009.09.01 10:40 | t/p | 1483 | 0.16 | 1.43344 | 0.00000 | 1.43344 | 4.32 | 20512.09 |
2964 | 2009.09.01 10:40 | t/p | 1484 | 0.32 | 1.43323 | 0.00000 | 1.43323 | 8.64 | 20520.73 |
2965 | 2009.09.01 10:42 | buy | 1485 | 0.16 | 1.43379 | 0.00000 | 1.43406 | ||
2966 | 2009.09.01 10:45 | t/p | 1482 | 0.08 | 1.43439 | 0.00000 | 1.43439 | 2.16 | 20522.89 |
2967 | 2009.09.01 10:45 | t/p | 1485 | 0.16 | 1.43406 | 0.00000 | 1.43406 | 4.32 | 20527.21 |
2968 | 2009.09.01 10:47 | buy | 1486 | 0.08 | 1.43440 | 0.00000 | 1.43467 | ||
2969 | 2009.09.01 10:50 | t/p | 1478 | 0.04 | 1.43504 | 0.00000 | 1.43504 | 1.08 | 20528.29 |
2970 | 2009.09.01 10:50 | t/p | 1486 | 0.08 | 1.43467 | 0.00000 | 1.43467 | 2.16 | 20530.45 |
2971 | 2009.09.01 10:50 | buy | 1487 | 0.04 | 1.43523 | 0.00000 | 1.43550 | ||
2972 | 2009.09.01 10:52 | buy | 1488 | 0.08 | 1.43482 | 0.00000 | 1.43509 | ||
2973 | 2009.09.01 10:57 | buy | 1489 | 0.16 | 1.43440 | 0.00000 | 1.43467 | ||
2974 | 2009.09.01 10:59 | t/p | 1489 | 0.16 | 1.43467 | 0.00000 | 1.43467 | 4.32 | 20534.77 |
2975 | 2009.09.01 11:07 | t/p | 1488 | 0.08 | 1.43509 | 0.00000 | 1.43509 | 2.16 | 20536.93 |
2976 | 2009.09.01 11:10 | buy | 1490 | 0.08 | 1.43444 | 0.00000 | 1.43471 | ||
2977 | 2009.09.01 11:15 | buy | 1491 | 0.16 | 1.43385 | 0.00000 | 1.43412 | ||
2978 | 2009.09.01 11:20 | buy | 1492 | 0.32 | 1.43305 | 0.00000 | 1.43332 | ||
2979 | 2009.09.01 11:22 | t/p | 1492 | 0.32 | 1.43332 | 0.00000 | 1.43332 | 8.64 | 20545.57 |
2980 | 2009.09.01 11:22 | buy | 1493 | 0.32 | 1.43345 | 0.00000 | 1.43372 | ||
2981 | 2009.09.01 11:25 | buy | 1494 | 0.64 | 1.43325 | 0.00000 | 1.43352 | ||
2982 | 2009.09.01 11:27 | t/p | 1493 | 0.32 | 1.43372 | 0.00000 | 1.43372 | 8.64 | 20554.21 |
2983 | 2009.09.01 11:27 | t/p | 1494 | 0.64 | 1.43352 | 0.00000 | 1.43352 | 17.28 | 20571.49 |
2984 | 2009.09.01 11:27 | buy | 1495 | 0.32 | 1.43315 | 0.00000 | 1.43342 | ||
2985 | 2009.09.01 11:32 | buy | 1496 | 0.64 | 1.43267 | 0.00000 | 1.43294 | ||
2986 | 2009.09.01 11:40 | t/p | 1496 | 0.64 | 1.43294 | 0.00000 | 1.43294 | 17.28 | 20588.77 |
2987 | 2009.09.01 11:50 | t/p | 1495 | 0.32 | 1.43342 | 0.00000 | 1.43342 | 8.64 | 20597.41 |
2988 | 2009.09.01 11:52 | buy | 1497 | 0.32 | 1.43354 | 0.00000 | 1.43381 | ||
2989 | 2009.09.01 11:57 | buy | 1498 | 0.64 | 1.43332 | 0.00000 | 1.43359 | ||
2990 | 2009.09.01 12:07 | t/p | 1498 | 0.64 | 1.43359 | 0.00000 | 1.43359 | 17.28 | 20614.69 |
2991 | 2009.09.01 12:10 | buy | 1499 | 0.64 | 1.43268 | 0.00000 | 1.43295 | ||
2992 | 2009.09.01 12:15 | buy | 1500 | 1.28 | 1.43186 | 0.00000 | 1.43213 | ||
2993 | 2009.09.01 14:20 | t/p | 1500 | 1.28 | 1.43213 | 0.00000 | 1.43213 | 34.56 | 20649.25 |
2994 | 2009.09.01 14:20 | buy | 1501 | 1.28 | 1.43223 | 0.00000 | 1.43250 | ||
2995 | 2009.09.01 15:50 | t/p | 1499 | 0.64 | 1.43295 | 0.00000 | 1.43295 | 17.28 | 20666.53 |
2996 | 2009.09.01 15:50 | t/p | 1501 | 1.28 | 1.43250 | 0.00000 | 1.43250 | 34.56 | 20701.09 |
2997 | 2009.09.01 15:52 | buy | 1502 | 0.64 | 1.43271 | 0.00000 | 1.43298 | ||
2998 | 2009.09.01 15:57 | buy | 1503 | 1.28 | 1.43205 | 0.00000 | 1.43232 | ||
2999 | 2009.09.01 16:10 | t/p | 1503 | 1.28 | 1.43232 | 0.00000 | 1.43232 | 34.56 | 20735.65 |
3000 | 2009.09.01 16:12 | buy | 1504 | 1.28 | 1.43222 | 0.00000 | 1.43249 | ||
3001 | 2009.09.01 16:15 | t/p | 1502 | 0.64 | 1.43298 | 0.00000 | 1.43298 | 17.28 | 20752.93 |
3002 | 2009.09.01 16:15 | t/p | 1504 | 1.28 | 1.43249 | 0.00000 | 1.43249 | 34.56 | 20787.49 |
3003 | 2009.09.01 16:17 | buy | 1505 | 0.64 | 1.43317 | 0.00000 | 1.43344 | ||
3004 | 2009.09.01 16:20 | t/p | 1491 | 0.16 | 1.43412 | 0.00000 | 1.43412 | 4.32 | 20791.81 |
3005 | 2009.09.01 16:20 | t/p | 1497 | 0.32 | 1.43381 | 0.00000 | 1.43381 | 8.64 | 20800.45 |
3006 | 2009.09.01 16:20 | t/p | 1505 | 0.64 | 1.43344 | 0.00000 | 1.43344 | 17.28 | 20817.73 |
3007 | 2009.09.01 16:22 | buy | 1506 | 0.16 | 1.43381 | 0.00000 | 1.43408 | ||
3008 | 2009.09.01 16:27 | buy | 1507 | 0.32 | 1.43317 | 0.00000 | 1.43344 | ||
3009 | 2009.09.01 16:27 | buy | 1508 | 0.64 | 1.43275 | 0.00000 | 1.43302 | ||
3010 | 2009.09.01 16:35 | buy | 1509 | 1.28 | 1.43234 | 0.00000 | 1.43261 | ||
3011 | 2009.09.01 16:37 | t/p | 1509 | 1.28 | 1.43261 | 0.00000 | 1.43261 | 34.56 | 20852.29 |
3012 | 2009.09.01 16:40 | buy | 1510 | 1.28 | 1.43184 | 0.00000 | 1.43211 | ||
3013 | 2009.09.03 13:20 | t/p | 1510 | 1.28 | 1.43211 | 0.00000 | 1.43211 | 32.00 | 20884.29 |
3014 | 2009.09.03 13:22 | buy | 1511 | 1.28 | 1.43232 | 0.00000 | 1.43259 | ||
3015 | 2009.09.03 13:40 | t/p | 1508 | 0.64 | 1.43302 | 0.00000 | 1.43302 | 16.00 | 20900.29 |
3016 | 2009.09.03 13:40 | t/p | 1511 | 1.28 | 1.43259 | 0.00000 | 1.43259 | 34.56 | 20934.85 |
3017 | 2009.09.03 13:45 | t/p | 1507 | 0.32 | 1.43344 | 0.00000 | 1.43344 | 8.00 | 20942.85 |
3018 | 2009.09.03 13:50 | t/p | 1490 | 0.08 | 1.43471 | 0.00000 | 1.43471 | 2.00 | 20944.85 |
3019 | 2009.09.03 13:50 | t/p | 1506 | 0.16 | 1.43408 | 0.00000 | 1.43408 | 4.00 | 20948.85 |
3020 | 2009.09.03 13:50 | buy | 1512 | 0.08 | 1.43480 | 0.00000 | 1.43507 | ||
3021 | 2009.09.03 13:52 | buy | 1513 | 0.16 | 1.43429 | 0.00000 | 1.43456 | ||
3022 | 2009.09.03 13:57 | buy | 1514 | 0.32 | 1.43379 | 0.00000 | 1.43406 | ||
3023 | 2009.09.03 13:59 | buy | 1515 | 0.64 | 1.43264 | 0.00000 | 1.43291 | ||
3024 | 2009.09.03 14:02 | t/p | 1515 | 0.64 | 1.43291 | 0.00000 | 1.43291 | 17.28 | 20966.13 |
3025 | 2009.09.03 14:10 | buy | 1516 | 0.64 | 1.43335 | 0.00000 | 1.43362 | ||
3026 | 2009.09.03 14:15 | buy | 1517 | 1.28 | 1.43288 | 0.00000 | 1.43315 | ||
3027 | 2009.09.07 05:15 | t/p | 1517 | 1.28 | 1.43315 | 0.00000 | 1.43315 | 33.28 | 20999.41 |
3028 | 2009.09.07 05:32 | buy | 1518 | 1.28 | 1.43300 | 0.00000 | 1.43327 | ||
3029 | 2009.09.07 05:50 | t/p | 1518 | 1.28 | 1.43327 | 0.00000 | 1.43327 | 34.56 | 21033.97 |
3030 | 2009.09.07 06:02 | buy | 1519 | 1.28 | 1.43288 | 0.00000 | 1.43315 | ||
3031 | 2009.09.07 06:15 | t/p | 1519 | 1.28 | 1.43315 | 0.00000 | 1.43315 | 34.56 | 21068.53 |
3032 | 2009.09.07 06:20 | t/p | 1516 | 0.64 | 1.43362 | 0.00000 | 1.43362 | 16.64 | 21085.17 |
3033 | 2009.09.07 06:22 | buy | 1520 | 0.64 | 1.43357 | 0.00000 | 1.43384 | ||
3034 | 2009.09.07 06:45 | buy | 1521 | 1.28 | 1.43330 | 0.00000 | 1.43357 | ||
3035 | 2009.09.07 08:15 | t/p | 1521 | 1.28 | 1.43357 | 0.00000 | 1.43357 | 34.56 | 21119.73 |
3036 | 2009.09.07 08:20 | t/p | 1514 | 0.32 | 1.43406 | 0.00000 | 1.43406 | 8.32 | 21128.05 |
3037 | 2009.09.07 08:20 | t/p | 1520 | 0.64 | 1.43384 | 0.00000 | 1.43384 | 17.28 | 21145.33 |
3038 | 2009.09.07 08:22 | buy | 1522 | 0.32 | 1.43393 | 0.00000 | 1.43420 | ||
3039 | 2009.09.07 08:27 | buy | 1523 | 0.64 | 1.43351 | 0.00000 | 1.43378 | ||
3040 | 2009.09.07 08:27 | t/p | 1523 | 0.64 | 1.43378 | 0.00000 | 1.43378 | 17.28 | 21162.61 |
3041 | 2009.09.07 08:37 | t/p | 1522 | 0.32 | 1.43420 | 0.00000 | 1.43420 | 8.64 | 21171.25 |
3042 | 2009.09.07 08:40 | buy | 1524 | 0.32 | 1.43383 | 0.00000 | 1.43410 | ||
3043 | 2009.09.07 08:45 | buy | 1525 | 0.64 | 1.43349 | 0.00000 | 1.43376 | ||
3044 | 2009.09.07 08:50 | buy | 1526 | 1.28 | 1.43302 | 0.00000 | 1.43329 | ||
3045 | 2009.09.07 08:57 | t/p | 1526 | 1.28 | 1.43329 | 0.00000 | 1.43329 | 34.56 | 21205.81 |
3046 | 2009.09.07 09:05 | t/p | 1525 | 0.64 | 1.43376 | 0.00000 | 1.43376 | 17.28 | 21223.09 |
3047 | 2009.09.07 09:07 | buy | 1527 | 0.64 | 1.43335 | 0.00000 | 1.43362 | ||
3048 | 2009.09.07 09:10 | t/p | 1524 | 0.32 | 1.43410 | 0.00000 | 1.43410 | 8.64 | 21231.73 |
3049 | 2009.09.07 09:10 | t/p | 1527 | 0.64 | 1.43362 | 0.00000 | 1.43362 | 17.28 | 21249.01 |
3050 | 2009.09.07 09:15 | t/p | 1512 | 0.08 | 1.43507 | 0.00000 | 1.43507 | 2.08 | 21251.09 |
3051 | 2009.09.07 09:15 | t/p | 1513 | 0.16 | 1.43456 | 0.00000 | 1.43456 | 4.16 | 21255.25 |
3052 | 2009.09.07 09:20 | t/p | 1474 | 0.01 | 1.43594 | 0.00000 | 1.43594 | 0.24 | 21255.49 |
3053 | 2009.09.07 09:20 | t/p | 1476 | 0.01 | 1.43594 | 0.00000 | 1.43594 | 0.24 | 21255.73 |
3054 | 2009.09.07 09:20 | t/p | 1487 | 0.04 | 1.43550 | 0.00000 | 1.43550 | 0.96 | 21256.69 |
3055 | 2009.09.07 09:20 | buy | 1528 | 0.01 | 1.43607 | 0.00000 | 1.43634 | ||
3056 | 2009.09.07 09:20 | sell | 1529 | 0.01 | 1.43599 | 0.00000 | 1.43572 | ||
3057 | 2009.09.07 09:20 | sell | 1530 | 0.01 | 1.43599 | 0.00000 | 1.43572 | ||
3058 | 2009.09.07 09:22 | t/p | 1529 | 0.01 | 1.43572 | 0.00000 | 1.43572 | 0.27 | 21256.96 |
3059 | 2009.09.07 09:22 | t/p | 1530 | 0.01 | 1.43572 | 0.00000 | 1.43572 | 0.27 | 21257.23 |
3060 | 2009.09.07 09:22 | buy | 1531 | 0.02 | 1.43558 | 0.00000 | 1.43585 | ||
3061 | 2009.09.07 09:27 | buy | 1532 | 0.04 | 1.43508 | 0.00000 | 1.43535 | ||
3062 | 2009.09.07 09:27 | buy | 1533 | 0.08 | 1.43450 | 0.00000 | 1.43477 | ||
3063 | 2009.09.07 09:32 | buy | 1534 | 0.16 | 1.43361 | 0.00000 | 1.43388 | ||
3064 | 2009.09.07 09:37 | buy | 1535 | 0.32 | 1.43341 | 0.00000 | 1.43368 | ||
3065 | 2009.09.07 09:40 | t/p | 1534 | 0.16 | 1.43388 | 0.00000 | 1.43388 | 4.32 | 21261.55 |
3066 | 2009.09.07 09:40 | t/p | 1535 | 0.32 | 1.43368 | 0.00000 | 1.43368 | 8.64 | 21270.19 |
3067 | 2009.09.07 09:42 | buy | 1536 | 0.16 | 1.43420 | 0.00000 | 1.43447 | ||
3068 | 2009.09.07 09:45 | t/p | 1533 | 0.08 | 1.43477 | 0.00000 | 1.43477 | 2.16 | 21272.35 |
3069 | 2009.09.07 09:45 | t/p | 1536 | 0.16 | 1.43447 | 0.00000 | 1.43447 | 4.32 | 21276.67 |
3070 | 2009.09.07 09:47 | buy | 1537 | 0.08 | 1.43479 | 0.00000 | 1.43506 | ||
3071 | 2009.09.07 09:50 | t/p | 1532 | 0.04 | 1.43535 | 0.00000 | 1.43535 | 1.08 | 21277.75 |
3072 | 2009.09.07 09:50 | t/p | 1537 | 0.08 | 1.43506 | 0.00000 | 1.43506 | 2.16 | 21279.91 |
3073 | 2009.09.07 09:52 | buy | 1538 | 0.04 | 1.43519 | 0.00000 | 1.43546 | ||
3074 | 2009.09.07 09:57 | buy | 1539 | 0.08 | 1.43479 | 0.00000 | 1.43506 | ||
3075 | 2009.09.07 10:02 | buy | 1540 | 0.16 | 1.43411 | 0.00000 | 1.43438 | ||
3076 | 2009.09.07 10:10 | t/p | 1540 | 0.16 | 1.43438 | 0.00000 | 1.43438 | 4.32 | 21284.23 |
3077 | 2009.09.07 10:15 | t/p | 1539 | 0.08 | 1.43506 | 0.00000 | 1.43506 | 2.16 | 21286.39 |
3078 | 2009.09.07 10:20 | t/p | 1538 | 0.04 | 1.43546 | 0.00000 | 1.43546 | 1.08 | 21287.47 |
3079 | 2009.09.07 10:20 | close | 1528 | 0.01 | 1.43578 | 0.00000 | 1.43634 | -0.29 | 21287.18 |
3080 | 2009.09.07 10:25 | close | 1531 | 0.02 | 1.43561 | 0.00000 | 1.43585 | 0.06 | 21287.24 |
3081 | 2009.09.07 10:27 | buy | 1541 | 0.01 | 1.43516 | 0.00000 | 1.43543 | ||
3082 | 2009.09.07 10:27 | sell | 1542 | 0.01 | 1.43508 | 0.00000 | 1.43481 | ||
3083 | 2009.09.07 10:27 | buy | 1543 | 0.01 | 1.43516 | 0.00000 | 1.43543 | ||
3084 | 2009.09.07 10:40 | buy | 1544 | 0.04 | 1.43482 | 0.00000 | 1.43509 | ||
3085 | 2009.09.07 10:45 | t/p | 1542 | 0.01 | 1.43481 | 0.00000 | 1.43481 | 0.27 | 21287.51 |
3086 | 2009.09.07 10:45 | buy | 1545 | 0.08 | 1.43444 | 0.00000 | 1.43471 | ||
3087 | 2009.09.07 10:50 | buy | 1546 | 0.16 | 1.43395 | 0.00000 | 1.43422 | ||
3088 | 2009.09.07 10:57 | t/p | 1546 | 0.16 | 1.43422 | 0.00000 | 1.43422 | 4.32 | 21291.83 |
3089 | 2009.09.07 11:02 | t/p | 1545 | 0.08 | 1.43471 | 0.00000 | 1.43471 | 2.16 | 21293.99 |
3090 | 2009.09.07 11:10 | buy | 1547 | 0.08 | 1.43454 | 0.00000 | 1.43481 | ||
3091 | 2009.09.07 11:15 | buy | 1548 | 0.16 | 1.43425 | 0.00000 | 1.43452 | ||
3092 | 2009.09.07 11:20 | buy | 1549 | 0.32 | 1.43388 | 0.00000 | 1.43415 | ||
3093 | 2009.09.07 11:27 | t/p | 1549 | 0.32 | 1.43415 | 0.00000 | 1.43415 | 8.64 | 21302.63 |
3094 | 2009.09.07 11:37 | buy | 1550 | 0.32 | 1.43405 | 0.00000 | 1.43432 | ||
3095 | 2009.09.07 11:40 | t/p | 1548 | 0.16 | 1.43452 | 0.00000 | 1.43452 | 4.32 | 21306.95 |
3096 | 2009.09.07 11:40 | t/p | 1550 | 0.32 | 1.43432 | 0.00000 | 1.43432 | 8.64 | 21315.59 |
3097 | 2009.09.07 11:45 | t/p | 1547 | 0.08 | 1.43481 | 0.00000 | 1.43481 | 2.16 | 21317.75 |
3098 | 2009.09.07 11:50 | t/p | 1544 | 0.04 | 1.43509 | 0.00000 | 1.43509 | 1.08 | 21318.83 |
3099 | 2009.09.07 11:50 | close | 1541 | 0.01 | 1.43527 | 0.00000 | 1.43543 | 0.11 | 21318.94 |
3100 | 2009.09.07 11:57 | buy | 1551 | 0.02 | 1.43488 | 0.00000 | 1.43515 | ||
3101 | 2009.09.07 11:59 | close | 1543 | 0.01 | 1.43506 | 0.00000 | 1.43543 | -0.10 | 21318.84 |
3102 | 2009.09.07 12:00 | close | 1551 | 0.02 | 1.43507 | 0.00000 | 1.43515 | 0.38 | 21319.22 |
3103 | 2009.09.07 12:02 | buy | 1552 | 0.01 | 1.43539 | 0.00000 | 1.43566 | ||
3104 | 2009.09.07 12:02 | sell | 1553 | 0.01 | 1.43531 | 0.00000 | 1.43504 | ||
3105 | 2009.09.07 12:02 | sell | 1554 | 0.01 | 1.43531 | 0.00000 | 1.43504 | ||
3106 | 2009.09.07 12:10 | t/p | 1553 | 0.01 | 1.43504 | 0.00000 | 1.43504 | 0.27 | 21319.49 |
3107 | 2009.09.07 12:10 | t/p | 1554 | 0.01 | 1.43504 | 0.00000 | 1.43504 | 0.27 | 21319.76 |
3108 | 2009.09.07 12:10 | buy | 1555 | 0.02 | 1.43501 | 0.00000 | 1.43528 | ||
3109 | 2009.09.07 12:15 | buy | 1556 | 0.04 | 1.43462 | 0.00000 | 1.43489 | ||
3110 | 2009.09.07 12:20 | buy | 1557 | 0.08 | 1.43411 | 0.00000 | 1.43438 | ||
3111 | 2009.09.07 12:27 | t/p | 1557 | 0.08 | 1.43438 | 0.00000 | 1.43438 | 2.16 | 21321.92 |
3112 | 2009.09.07 12:30 | close | 1552 | 0.01 | 1.43487 | 0.00000 | 1.43566 | -0.52 | 21321.40 |
3113 | 2009.09.07 12:30 | close | 1556 | 0.04 | 1.43487 | 0.00000 | 1.43489 | 1.00 | 21322.40 |
3114 | 2009.09.07 12:32 | t/p | 1555 | 0.02 | 1.43528 | 0.00000 | 1.43528 | 0.54 | 21322.94 |
3115 | 2009.09.07 12:32 | buy | 1558 | 0.01 | 1.43554 | 0.00000 | 1.43581 | ||
3116 | 2009.09.07 12:32 | sell | 1559 | 0.01 | 1.43546 | 0.00000 | 1.43519 | ||
3117 | 2009.09.07 12:40 | buy | 1560 | 0.02 | 1.43521 | 0.00000 | 1.43548 | ||
3118 | 2009.09.07 12:45 | t/p | 1559 | 0.01 | 1.43519 | 0.00000 | 1.43519 | 0.27 | 21323.21 |
3119 | 2009.09.07 12:45 | buy | 1561 | 0.04 | 1.43487 | 0.00000 | 1.43514 | ||
3120 | 2009.09.07 12:50 | buy | 1562 | 0.08 | 1.43443 | 0.00000 | 1.43470 | ||
3121 | 2009.09.07 12:57 | t/p | 1562 | 0.08 | 1.43470 | 0.00000 | 1.43470 | 2.16 | 21325.37 |
3122 | 2009.09.07 12:59 | buy | 1563 | 0.08 | 1.43445 | 0.00000 | 1.43472 | ||
3123 | 2009.09.07 13:15 | t/p | 1563 | 0.08 | 1.43472 | 0.00000 | 1.43472 | 2.16 | 21327.53 |
3124 | 2009.09.07 13:40 | buy | 1564 | 0.08 | 1.43448 | 0.00000 | 1.43475 | ||
3125 | 2009.09.07 13:45 | buy | 1565 | 0.16 | 1.43398 | 0.00000 | 1.43425 | ||
3126 | 2009.09.07 13:50 | buy | 1566 | 0.32 | 1.43333 | 0.00000 | 1.43360 | ||
3127 | 2009.09.07 13:57 | t/p | 1566 | 0.32 | 1.43360 | 0.00000 | 1.43360 | 8.64 | 21336.17 |
3128 | 2009.09.07 13:59 | buy | 1567 | 0.32 | 1.43337 | 0.00000 | 1.43364 | ||
3129 | 2009.09.07 14:07 | t/p | 1567 | 0.32 | 1.43364 | 0.00000 | 1.43364 | 8.64 | 21344.81 |
3130 | 2009.09.07 14:10 | buy | 1568 | 0.32 | 1.43338 | 0.00000 | 1.43365 | ||
3131 | 2009.09.07 14:15 | buy | 1569 | 0.64 | 1.43306 | 0.00000 | 1.43333 | ||
3132 | 2009.09.07 14:20 | buy | 1570 | 1.28 | 1.43265 | 0.00000 | 1.43292 | ||
3133 | 2009.09.07 14:27 | t/p | 1570 | 1.28 | 1.43292 | 0.00000 | 1.43292 | 34.56 | 21379.37 |
3134 | 2009.09.07 14:45 | buy | 1571 | 1.28 | 1.43284 | 0.00000 | 1.43311 | ||
3135 | 2009.09.07 15:00 | t/p | 1571 | 1.28 | 1.43311 | 0.00000 | 1.43311 | 34.56 | 21413.93 |
3136 | 2009.09.07 15:10 | t/p | 1569 | 0.64 | 1.43333 | 0.00000 | 1.43333 | 17.28 | 21431.21 |
3137 | 2009.09.07 15:15 | t/p | 1568 | 0.32 | 1.43365 | 0.00000 | 1.43365 | 8.64 | 21439.85 |
3138 | 2009.09.07 15:15 | buy | 1572 | 0.32 | 1.43374 | 0.00000 | 1.43401 | ||
3139 | 2009.09.07 15:33 | t/p | 1572 | 0.32 | 1.43401 | 0.00000 | 1.43401 | 8.64 | 21448.49 |
3140 | 2009.09.07 15:50 | buy | 1573 | 0.32 | 1.43365 | 0.00000 | 1.43392 | ||
3141 | 2009.09.07 15:59 | buy | 1574 | 0.64 | 1.43333 | 0.00000 | 1.43360 | ||
3142 | 2009.09.07 16:02 | buy | 1575 | 1.28 | 1.43295 | 0.00000 | 1.43322 | ||
3143 | 2009.09.07 16:15 | t/p | 1575 | 1.28 | 1.43322 | 0.00000 | 1.43322 | 34.56 | 21483.05 |
3144 | 2009.09.07 16:20 | t/p | 1574 | 0.64 | 1.43360 | 0.00000 | 1.43360 | 17.28 | 21500.33 |
3145 | 2009.09.07 16:27 | buy | 1576 | 0.64 | 1.43340 | 0.00000 | 1.43367 | ||
3146 | 2009.09.07 16:45 | t/p | 1576 | 0.64 | 1.43367 | 0.00000 | 1.43367 | 17.28 | 21517.61 |
3147 | 2009.09.07 16:50 | t/p | 1573 | 0.32 | 1.43392 | 0.00000 | 1.43392 | 8.64 | 21526.25 |
3148 | 2009.09.07 16:59 | buy | 1577 | 0.32 | 1.43357 | 0.00000 | 1.43384 | ||
3149 | 2009.09.07 17:15 | t/p | 1577 | 0.32 | 1.43384 | 0.00000 | 1.43384 | 8.64 | 21534.89 |
3150 | 2009.09.07 17:20 | t/p | 1565 | 0.16 | 1.43425 | 0.00000 | 1.43425 | 4.32 | 21539.21 |
3151 | 2009.09.07 17:22 | buy | 1578 | 0.16 | 1.43419 | 0.00000 | 1.43446 | ||
3152 | 2009.09.07 17:27 | buy | 1579 | 0.32 | 1.43375 | 0.00000 | 1.43402 | ||
3153 | 2009.09.07 17:32 | buy | 1580 | 0.64 | 1.43295 | 0.00000 | 1.43322 | ||
3154 | 2009.09.07 17:40 | t/p | 1580 | 0.64 | 1.43322 | 0.00000 | 1.43322 | 17.28 | 21556.49 |
3155 | 2009.09.07 17:40 | buy | 1581 | 0.64 | 1.43333 | 0.00000 | 1.43360 | ||
3156 | 2009.09.07 17:50 | t/p | 1581 | 0.64 | 1.43360 | 0.00000 | 1.43360 | 17.28 | 21573.77 |
3157 | 2009.09.07 17:57 | buy | 1582 | 0.64 | 1.43352 | 0.00000 | 1.43379 | ||
3158 | 2009.09.07 18:02 | t/p | 1578 | 0.16 | 1.43446 | 0.00000 | 1.43446 | 4.32 | 21578.09 |
3159 | 2009.09.07 18:02 | t/p | 1579 | 0.32 | 1.43402 | 0.00000 | 1.43402 | 8.64 | 21586.73 |
3160 | 2009.09.07 18:02 | t/p | 1582 | 0.64 | 1.43379 | 0.00000 | 1.43379 | 17.28 | 21604.01 |
3161 | 2009.09.07 18:15 | buy | 1583 | 0.16 | 1.43410 | 0.00000 | 1.43437 | ||
3162 | 2009.09.07 18:20 | buy | 1584 | 0.32 | 1.43370 | 0.00000 | 1.43397 | ||
3163 | 2009.09.07 18:27 | t/p | 1584 | 0.32 | 1.43397 | 0.00000 | 1.43397 | 8.64 | 21612.65 |
3164 | 2009.09.07 18:30 | buy | 1585 | 0.32 | 1.43377 | 0.00000 | 1.43404 | ||
3165 | 2009.09.07 18:50 | buy | 1586 | 0.64 | 1.43345 | 0.00000 | 1.43372 | ||
3166 | 2009.09.07 19:15 | buy | 1587 | 1.28 | 1.43319 | 0.00000 | 1.43346 | ||
3167 | 2009.09.07 20:45 | t/p | 1587 | 1.28 | 1.43346 | 0.00000 | 1.43346 | 34.56 | 21647.21 |
3168 | 2009.09.07 20:50 | t/p | 1586 | 0.64 | 1.43372 | 0.00000 | 1.43372 | 17.28 | 21664.49 |
3169 | 2009.09.07 21:03 | buy | 1588 | 0.64 | 1.43303 | 0.00000 | 1.43330 | ||
3170 | 2009.09.07 21:13 | t/p | 1588 | 0.64 | 1.43330 | 0.00000 | 1.43330 | 17.28 | 21681.77 |
3171 | 2009.09.07 21:13 | buy | 1589 | 0.64 | 1.43338 | 0.00000 | 1.43365 | ||
3172 | 2009.09.07 21:26 | t/p | 1589 | 0.64 | 1.43365 | 0.00000 | 1.43365 | 17.28 | 21699.05 |
3173 | 2009.09.07 21:50 | t/p | 1585 | 0.32 | 1.43404 | 0.00000 | 1.43404 | 8.64 | 21707.69 |
3174 | 2009.09.07 22:07 | t/p | 1583 | 0.16 | 1.43437 | 0.00000 | 1.43437 | 4.32 | 21712.01 |
3175 | 2009.09.07 22:10 | buy | 1590 | 0.16 | 1.43411 | 0.00000 | 1.43438 | ||
3176 | 2009.09.07 22:15 | buy | 1591 | 0.32 | 1.43385 | 0.00000 | 1.43412 | ||
3177 | 2009.09.07 22:20 | buy | 1592 | 0.64 | 1.43350 | 0.00000 | 1.43377 | ||
3178 | 2009.09.07 22:27 | t/p | 1592 | 0.64 | 1.43377 | 0.00000 | 1.43377 | 17.28 | 21729.29 |
3179 | 2009.09.07 22:27 | buy | 1593 | 0.64 | 1.43355 | 0.00000 | 1.43382 | ||
3180 | 2009.09.07 22:45 | buy | 1594 | 1.28 | 1.43322 | 0.00000 | 1.43349 | ||
3181 | 2009.09.07 23:15 | t/p | 1594 | 1.28 | 1.43349 | 0.00000 | 1.43349 | 34.56 | 21763.85 |
3182 | 2009.09.07 23:32 | buy | 1595 | 1.28 | 1.43330 | 0.00000 | 1.43357 | ||
3183 | 2009.09.07 23:45 | t/p | 1595 | 1.28 | 1.43357 | 0.00000 | 1.43357 | 34.56 | 21798.41 |
3184 | 2009.09.07 23:50 | t/p | 1593 | 0.64 | 1.43382 | 0.00000 | 1.43382 | 17.28 | 21815.69 |
3185 | 2009.09.08 00:15 | buy | 1596 | 0.64 | 1.43345 | 0.00000 | 1.43372 | ||
3186 | 2009.09.08 00:20 | buy | 1597 | 1.28 | 1.43318 | 0.00000 | 1.43345 | ||
3187 | 2009.09.08 00:27 | t/p | 1597 | 1.28 | 1.43345 | 0.00000 | 1.43345 | 34.56 | 21850.25 |
3188 | 2009.09.08 00:37 | buy | 1598 | 1.28 | 1.43324 | 0.00000 | 1.43351 | ||
3189 | 2009.09.08 00:45 | t/p | 1598 | 1.28 | 1.43351 | 0.00000 | 1.43351 | 34.56 | 21884.81 |
3190 | 2009.09.08 00:50 | t/p | 1596 | 0.64 | 1.43372 | 0.00000 | 1.43372 | 17.28 | 21902.09 |
3191 | 2009.09.08 00:57 | buy | 1599 | 0.64 | 1.43362 | 0.00000 | 1.43389 | ||
3192 | 2009.09.08 01:02 | buy | 1600 | 1.28 | 1.43339 | 0.00000 | 1.43366 | ||
3193 | 2009.09.08 01:15 | t/p | 1600 | 1.28 | 1.43366 | 0.00000 | 1.43366 | 34.56 | 21936.65 |
3194 | 2009.09.08 01:20 | t/p | 1599 | 0.64 | 1.43389 | 0.00000 | 1.43389 | 17.28 | 21953.93 |
3195 | 2009.09.08 01:45 | buy | 1601 | 0.64 | 1.43339 | 0.00000 | 1.43366 | ||
3196 | 2009.09.08 01:50 | buy | 1602 | 1.28 | 1.43304 | 0.00000 | 1.43331 | ||
3197 | 2009.09.08 01:57 | t/p | 1602 | 1.28 | 1.43331 | 0.00000 | 1.43331 | 34.56 | 21988.49 |
3198 | 2009.09.08 02:26 | t/p | 1601 | 0.64 | 1.43366 | 0.00000 | 1.43366 | 17.28 | 22005.77 |
3199 | 2009.09.08 02:45 | t/p | 1591 | 0.32 | 1.43412 | 0.00000 | 1.43412 | 8.48 | 22014.25 |
3200 | 2009.09.08 02:50 | t/p | 1590 | 0.16 | 1.43438 | 0.00000 | 1.43438 | 4.24 | 22018.49 |
3201 | 2009.09.08 02:57 | buy | 1603 | 0.16 | 1.43419 | 0.00000 | 1.43446 | ||
3202 | 2009.09.08 03:02 | buy | 1604 | 0.32 | 1.43397 | 0.00000 | 1.43424 | ||
3203 | 2009.09.08 03:15 | t/p | 1604 | 0.32 | 1.43424 | 0.00000 | 1.43424 | 8.64 | 22027.13 |
3204 | 2009.09.08 03:20 | t/p | 1603 | 0.16 | 1.43446 | 0.00000 | 1.43446 | 4.32 | 22031.45 |
3205 | 2009.09.08 03:27 | buy | 1605 | 0.16 | 1.43416 | 0.00000 | 1.43443 | ||
3206 | 2009.09.08 03:40 | buy | 1606 | 0.32 | 1.43380 | 0.00000 | 1.43407 | ||
3207 | 2009.09.08 03:45 | buy | 1607 | 0.64 | 1.43339 | 0.00000 | 1.43366 | ||
3208 | 2009.09.08 03:50 | buy | 1608 | 1.28 | 1.43284 | 0.00000 | 1.43311 | ||
3209 | 2009.09.08 03:57 | t/p | 1608 | 1.28 | 1.43311 | 0.00000 | 1.43311 | 34.56 | 22066.01 |
3210 | 2009.09.08 04:07 | buy | 1609 | 1.28 | 1.43317 | 0.00000 | 1.43344 | ||
3211 | 2009.09.08 04:15 | t/p | 1609 | 1.28 | 1.43344 | 0.00000 | 1.43344 | 34.56 | 22100.57 |
3212 | 2009.09.08 04:20 | t/p | 1607 | 0.64 | 1.43366 | 0.00000 | 1.43366 | 17.28 | 22117.85 |
3213 | 2009.09.08 04:27 | buy | 1610 | 0.64 | 1.43355 | 0.00000 | 1.43382 | ||
3214 | 2009.09.08 04:32 | buy | 1611 | 1.28 | 1.43329 | 0.00000 | 1.43356 | ||
3215 | 2009.09.08 04:45 | t/p | 1611 | 1.28 | 1.43356 | 0.00000 | 1.43356 | 34.56 | 22152.41 |
3216 | 2009.09.08 04:50 | t/p | 1610 | 0.64 | 1.43382 | 0.00000 | 1.43382 | 17.28 | 22169.69 |
3217 | 2009.09.08 05:03 | buy | 1612 | 0.64 | 1.43358 | 0.00000 | 1.43385 | ||
3218 | 2009.09.08 05:20 | t/p | 1612 | 0.64 | 1.43385 | 0.00000 | 1.43385 | 17.28 | 22186.97 |
3219 | 2009.09.08 05:40 | t/p | 1606 | 0.32 | 1.43407 | 0.00000 | 1.43407 | 8.64 | 22195.61 |
3220 | 2009.09.08 06:10 | buy | 1613 | 0.32 | 1.43395 | 0.00000 | 1.43422 | ||
3221 | 2009.09.08 06:20 | buy | 1614 | 0.64 | 1.43359 | 0.00000 | 1.43386 | ||
3222 | 2009.09.08 06:27 | t/p | 1614 | 0.64 | 1.43386 | 0.00000 | 1.43386 | 17.28 | 22212.89 |
3223 | 2009.09.08 06:37 | close | 1558 | 0.01 | 1.43420 | 0.00000 | 1.43581 | -1.35 | 22211.54 |
3224 | 2009.09.08 06:37 | close | 1561 | 0.04 | 1.43420 | 0.00000 | 1.43514 | -2.70 | 22208.84 |
3225 | 2009.09.08 06:37 | close | 1605 | 0.16 | 1.43420 | 0.00000 | 1.43443 | 0.64 | 22209.48 |
3226 | 2009.09.08 06:45 | buy | 1615 | 0.08 | 1.43371 | 0.00000 | 1.43398 | ||
3227 | 2009.09.08 06:50 | buy | 1616 | 0.16 | 1.43339 | 0.00000 | 1.43366 | ||
3228 | 2009.09.08 07:15 | t/p | 1616 | 0.16 | 1.43366 | 0.00000 | 1.43366 | 4.32 | 22213.80 |
3229 | 2009.09.08 07:20 | t/p | 1615 | 0.08 | 1.43398 | 0.00000 | 1.43398 | 2.16 | 22215.96 |
3230 | 2009.09.08 07:27 | buy | 1617 | 0.08 | 1.43375 | 0.00000 | 1.43402 | ||
3231 | 2009.09.08 07:40 | t/p | 1617 | 0.08 | 1.43402 | 0.00000 | 1.43402 | 2.16 | 22218.12 |
3232 | 2009.09.08 07:40 | close | 1560 | 0.02 | 1.43412 | 0.00000 | 1.43548 | -2.19 | 22215.93 |
3233 | 2009.09.08 07:40 | close | 1613 | 0.32 | 1.43412 | 0.00000 | 1.43422 | 5.44 | 22221.37 |
3234 | 2009.09.08 07:42 | buy | 1618 | 0.02 | 1.43409 | 0.00000 | 1.43436 | ||
3235 | 2009.09.08 07:45 | t/p | 1618 | 0.02 | 1.43436 | 0.00000 | 1.43436 | 0.54 | 22221.91 |
3236 | 2009.09.08 07:50 | t/p | 1564 | 0.08 | 1.43475 | 0.00000 | 1.43475 | 2.12 | 22224.03 |
3237 | 2009.09.08 07:50 | buy | 1619 | 0.01 | 1.43484 | 0.00000 | 1.43511 | ||
3238 | 2009.09.08 07:50 | sell | 1620 | 0.01 | 1.43476 | 0.00000 | 1.43449 | ||
3239 | 2009.09.08 07:52 | buy | 1621 | 0.02 | 1.43463 | 0.00000 | 1.43490 | ||
3240 | 2009.09.08 07:57 | t/p | 1620 | 0.01 | 1.43449 | 0.00000 | 1.43449 | 0.27 | 22224.30 |
3241 | 2009.09.08 07:57 | buy | 1622 | 0.04 | 1.43441 | 0.00000 | 1.43468 | ||
3242 | 2009.09.08 07:59 | t/p | 1622 | 0.04 | 1.43468 | 0.00000 | 1.43468 | 1.08 | 22225.38 |
3243 | 2009.09.08 08:07 | buy | 1623 | 0.04 | 1.43413 | 0.00000 | 1.43440 | ||
3244 | 2009.09.08 08:10 | t/p | 1619 | 0.01 | 1.43511 | 0.00000 | 1.43511 | 0.27 | 22225.65 |
3245 | 2009.09.08 08:10 | t/p | 1621 | 0.02 | 1.43490 | 0.00000 | 1.43490 | 0.54 | 22226.19 |
3246 | 2009.09.08 08:10 | t/p | 1623 | 0.04 | 1.43440 | 0.00000 | 1.43440 | 1.08 | 22227.27 |
3247 | 2009.09.08 08:10 | buy | 1624 | 0.01 | 1.43568 | 0.00000 | 1.43595 | ||
3248 | 2009.09.08 08:10 | sell | 1625 | 0.01 | 1.43560 | 0.00000 | 1.43533 | ||
3249 | 2009.09.08 08:10 | sell | 1626 | 0.01 | 1.43560 | 0.00000 | 1.43533 | ||
3250 | 2009.09.08 08:12 | buy | 1627 | 0.02 | 1.43537 | 0.00000 | 1.43564 | ||
3251 | 2009.09.08 08:15 | t/p | 1624 | 0.01 | 1.43595 | 0.00000 | 1.43595 | 0.27 | 22227.54 |
3252 | 2009.09.08 08:15 | t/p | 1627 | 0.02 | 1.43564 | 0.00000 | 1.43564 | 0.54 | 22228.08 |
3253 | 2009.09.08 08:15 | sell | 1628 | 0.04 | 1.43654 | 0.00000 | 1.43627 | ||
3254 | 2009.09.08 08:20 | sell | 1629 | 0.08 | 1.43747 | 0.00000 | 1.43720 | ||
3255 | 2009.09.08 08:22 | t/p | 1629 | 0.08 | 1.43720 | 0.00000 | 1.43720 | 2.16 | 22230.24 |
3256 | 2009.09.08 08:22 | sell | 1630 | 0.08 | 1.43685 | 0.00000 | 1.43658 | ||
3257 | 2009.09.08 08:25 | sell | 1631 | 0.16 | 1.43716 | 0.00000 | 1.43689 | ||
3258 | 2009.09.08 08:27 | t/p | 1630 | 0.08 | 1.43658 | 0.00000 | 1.43658 | 2.16 | 22232.40 |
3259 | 2009.09.08 08:27 | t/p | 1631 | 0.16 | 1.43689 | 0.00000 | 1.43689 | 4.32 | 22236.72 |
3260 | 2009.09.08 08:27 | sell | 1632 | 0.08 | 1.43684 | 0.00000 | 1.43657 | ||
3261 | 2009.09.08 08:32 | sell | 1633 | 0.16 | 1.43706 | 0.00000 | 1.43679 | ||
3262 | 2009.09.08 08:35 | sell | 1634 | 0.32 | 1.43731 | 0.00000 | 1.43704 | ||
3263 | 2009.09.08 08:37 | t/p | 1634 | 0.32 | 1.43704 | 0.00000 | 1.43704 | 8.64 | 22245.36 |
3264 | 2009.09.08 08:40 | sell | 1635 | 0.32 | 1.43806 | 0.00000 | 1.43779 | ||
3265 | 2009.09.08 08:45 | sell | 1636 | 0.64 | 1.43882 | 0.00000 | 1.43855 | ||
3266 | 2009.09.08 08:50 | sell | 1637 | 1.28 | 1.43957 | 0.00000 | 1.43930 | ||
3267 | 2009.09.08 08:52 | t/p | 1637 | 1.28 | 1.43930 | 0.00000 | 1.43930 | 34.56 | 22279.92 |
3268 | 2009.09.08 08:52 | sell | 1638 | 1.28 | 1.43907 | 0.00000 | 1.43880 | ||
3269 | 2009.09.08 08:57 | t/p | 1638 | 1.28 | 1.43880 | 0.00000 | 1.43880 | 34.56 | 22314.48 |
3270 | 2009.09.08 09:02 | t/p | 1636 | 0.64 | 1.43855 | 0.00000 | 1.43855 | 17.28 | 22331.76 |
3271 | 2009.09.08 09:05 | sell | 1639 | 0.64 | 1.43836 | 0.00000 | 1.43809 | ||
3272 | 2009.09.08 09:10 | sell | 1640 | 1.28 | 1.43880 | 0.00000 | 1.43853 | ||
3273 | 2009.09.08 09:37 | t/p | 1640 | 1.28 | 1.43853 | 0.00000 | 1.43853 | 34.56 | 22366.32 |
3274 | 2009.09.08 09:40 | sell | 1641 | 1.28 | 1.44026 | 0.00000 | 1.43999 | ||
3275 | 2009.09.08 09:42 | t/p | 1641 | 1.28 | 1.43999 | 0.00000 | 1.43999 | 34.56 | 22400.88 |
3276 | 2009.09.08 09:42 | sell | 1642 | 1.28 | 1.43987 | 0.00000 | 1.43960 | ||
3277 | 2009.09.30 23:59 | close at stop | 1642 | 1.28 | 1.46373 | 0.00000 | 1.43960 | -3079.42 | 19321.46 |
3278 | 2009.09.30 23:59 | close at stop | 1639 | 0.64 | 1.46373 | 0.00000 | 1.43809 | -1636.35 | 17685.11 |
3279 | 2009.09.30 23:59 | close at stop | 1635 | 0.32 | 1.46373 | 0.00000 | 1.43779 | -827.78 | 16857.33 |
3280 | 2009.09.30 23:59 | close at stop | 1633 | 0.16 | 1.46373 | 0.00000 | 1.43679 | -429.89 | 16427.44 |
3281 | 2009.09.30 23:59 | close at stop | 1632 | 0.08 | 1.46373 | 0.00000 | 1.43657 | -216.70 | 16210.74 |
3282 | 2009.09.30 23:59 | close at stop | 1628 | 0.04 | 1.46373 | 0.00000 | 1.43627 | -109.55 | 16101.19 |
3283 | 2009.09.30 23:59 | close at stop | 1626 | 0.01 | 1.46373 | 0.00000 | 1.43533 | -28.33 | 16072.86 |
3284 | 2009.09.30 23:59 | close at stop | 1625 | 0.01 | 1.46373 | 0.00000 | 1.43533 | -28.33 | 16044.53 |