Strategy Tester Report
V1-inter_L_many
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; MaximumRisk=0.1; DecreaseFactor=3; Stop=1; MAPeriod=120; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5384.43 | Gross profit | 37013.16 | Gross loss | -42397.59 |
| Profit factor | 0.87 | Expected payoff | -16.32 | ||
| Absolute drawdown | 5384.43 | Maximal drawdown | 42152.53 (90.13%) | Relative drawdown | 90.13% (42152.53) |
| Total trades | 330 | Short positions (won %) | 72 (59.72%) | Long positions (won %) | 258 (100.00%) |
| Profit trades (% of total) | 301 (91.21%) | Loss trades (% of total) | 29 (8.79%) | ||
| Largest | profit trade | 702.80 | loss trade | -4147.99 | |
| Average | profit trade | 122.97 | loss trade | -1461.99 | |
| Maximum | consecutive wins (profit in money) | 301 (37013.16) | consecutive losses (loss in money) | 29 (-42397.59) | |
| Maximal | consecutive profit (count of wins) | 37013.16 (301) | consecutive loss (count of losses) | -42397.59 (29) | |
| Average | consecutive wins | 301 | consecutive losses | 29 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.04 18:02 | buy | 1 | 2.00 | 1.43955 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.04 18:05 | close | 1 | 2.00 | 1.43966 | 0.00000 | 0.00000 | 22.00 | 10022.00 |
| 3 | 2009.08.04 18:07 | buy | 2 | 2.00 | 1.43936 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.04 18:10 | close | 2 | 2.00 | 1.44023 | 0.00000 | 0.00000 | 174.00 | 10196.00 |
| 5 | 2009.08.05 14:32 | buy | 3 | 2.00 | 1.43863 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.05 14:35 | buy | 4 | 1.90 | 1.43880 | 0.00000 | 0.00000 | ||
| 7 | 2009.08.05 14:35 | close | 3 | 2.00 | 1.43872 | 0.00000 | 0.00000 | 18.00 | 10214.00 |
| 8 | 2009.08.05 14:37 | buy | 5 | 1.90 | 1.43847 | 0.00000 | 0.00000 | ||
| 9 | 2009.08.05 14:40 | close | 4 | 1.90 | 1.43920 | 0.00000 | 0.00000 | 76.00 | 10290.00 |
| 10 | 2009.08.05 14:42 | buy | 6 | 2.00 | 1.43912 | 0.00000 | 0.00000 | ||
| 11 | 2009.08.05 14:42 | close | 5 | 1.90 | 1.43904 | 0.00000 | 0.00000 | 108.30 | 10398.30 |
| 12 | 2009.08.05 14:45 | close | 6 | 2.00 | 1.43969 | 0.00000 | 0.00000 | 114.00 | 10512.30 |
| 13 | 2009.08.05 15:10 | buy | 7 | 2.10 | 1.43951 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.05 15:12 | close | 7 | 2.10 | 1.43955 | 0.00000 | 0.00000 | 8.40 | 10520.70 |
| 15 | 2009.08.05 15:15 | buy | 8 | 2.10 | 1.43914 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.05 15:17 | buy | 9 | 2.00 | 1.43926 | 0.00000 | 0.00000 | ||
| 17 | 2009.08.05 15:17 | close | 8 | 2.10 | 1.43918 | 0.00000 | 0.00000 | 8.40 | 10529.10 |
| 18 | 2009.08.05 15:22 | buy | 10 | 2.00 | 1.43890 | 0.00000 | 0.00000 | ||
| 19 | 2009.08.05 15:25 | buy | 11 | 1.80 | 1.43878 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.05 15:27 | buy | 12 | 1.80 | 1.43914 | 0.00000 | 0.00000 | ||
| 21 | 2009.08.05 15:27 | close | 10 | 2.00 | 1.43906 | 0.00000 | 0.00000 | 32.00 | 10561.10 |
| 22 | 2009.08.05 15:27 | close | 9 | 2.00 | 1.43964 | 0.00000 | 0.00000 | 76.00 | 10637.10 |
| 23 | 2009.08.05 15:30 | close | 11 | 1.80 | 1.43959 | 0.00000 | 0.00000 | 145.80 | 10782.90 |
| 24 | 2009.08.05 15:32 | buy | 13 | 2.10 | 1.43952 | 0.00000 | 0.00000 | ||
| 25 | 2009.08.05 15:32 | close | 12 | 1.80 | 1.43944 | 0.00000 | 0.00000 | 54.00 | 10836.90 |
| 26 | 2009.08.05 15:35 | buy | 14 | 2.00 | 1.43933 | 0.00000 | 0.00000 | ||
| 27 | 2009.08.05 15:37 | close | 13 | 2.10 | 1.43964 | 0.00000 | 0.00000 | 25.20 | 10862.10 |
| 28 | 2009.08.05 15:40 | buy | 15 | 2.00 | 1.43893 | 0.00000 | 0.00000 | ||
| 29 | 2009.08.05 15:42 | buy | 16 | 1.90 | 1.43913 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.05 15:42 | close | 15 | 2.00 | 1.43905 | 0.00000 | 0.00000 | 24.00 | 10886.10 |
| 31 | 2009.08.05 17:00 | buy | 17 | 1.90 | 1.43857 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.05 17:05 | buy | 18 | 1.80 | 1.43839 | 0.00000 | 0.00000 | ||
| 33 | 2009.08.05 17:10 | buy | 19 | 1.70 | 1.43888 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.05 17:10 | close | 17 | 1.90 | 1.43880 | 0.00000 | 0.00000 | 43.70 | 10929.80 |
| 35 | 2009.08.05 17:12 | buy | 20 | 1.70 | 1.43872 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.05 17:12 | close | 18 | 1.80 | 1.43864 | 0.00000 | 0.00000 | 45.00 | 10974.80 |
| 37 | 2009.08.05 17:15 | buy | 21 | 1.80 | 1.43938 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.05 17:15 | close | 16 | 1.90 | 1.43930 | 0.00000 | 0.00000 | 32.30 | 11007.10 |
| 39 | 2009.08.05 17:17 | buy | 22 | 1.80 | 1.43921 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.05 17:17 | close | 19 | 1.70 | 1.43913 | 0.00000 | 0.00000 | 42.50 | 11049.60 |
| 41 | 2009.08.05 17:20 | close | 14 | 2.00 | 1.43979 | 0.00000 | 0.00000 | 92.00 | 11141.60 |
| 42 | 2009.08.05 17:22 | buy | 23 | 2.00 | 1.43954 | 0.00000 | 0.00000 | ||
| 43 | 2009.08.05 17:22 | close | 20 | 1.70 | 1.43946 | 0.00000 | 0.00000 | 125.80 | 11267.40 |
| 44 | 2009.08.05 17:25 | close | 21 | 1.80 | 1.43963 | 0.00000 | 0.00000 | 45.00 | 11312.40 |
| 45 | 2009.08.05 17:27 | buy | 24 | 2.00 | 1.43921 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.05 17:27 | buy | 25 | 2.00 | 1.43959 | 0.00000 | 0.00000 | ||
| 47 | 2009.08.05 17:27 | close | 22 | 1.80 | 1.43951 | 0.00000 | 0.00000 | 54.00 | 11366.40 |
| 48 | 2009.08.05 17:30 | buy | 26 | 1.90 | 1.43950 | 0.00000 | 0.00000 | ||
| 49 | 2009.08.05 17:30 | close | 24 | 2.00 | 1.43942 | 0.00000 | 0.00000 | 42.00 | 11408.40 |
| 50 | 2009.08.05 17:32 | close | 23 | 2.00 | 1.43994 | 0.00000 | 0.00000 | 80.00 | 11488.40 |
| 51 | 2009.08.05 17:35 | close | 25 | 2.00 | 1.43982 | 0.00000 | 0.00000 | 46.00 | 11534.40 |
| 52 | 2009.08.05 17:37 | close | 26 | 1.90 | 1.44007 | 0.00000 | 0.00000 | 108.30 | 11642.70 |
| 53 | 2009.08.05 17:40 | buy | 27 | 2.30 | 1.43964 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.05 17:42 | close | 27 | 2.30 | 1.43969 | 0.00000 | 0.00000 | 11.50 | 11654.20 |
| 55 | 2009.08.05 17:45 | buy | 28 | 2.30 | 1.43926 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.05 17:47 | buy | 29 | 2.20 | 1.43939 | 0.00000 | 0.00000 | ||
| 57 | 2009.08.05 17:47 | close | 28 | 2.30 | 1.43931 | 0.00000 | 0.00000 | 11.50 | 11665.70 |
| 58 | 2009.08.05 17:50 | buy | 30 | 2.20 | 1.43875 | 0.00000 | 0.00000 | ||
| 59 | 2009.08.05 17:52 | buy | 31 | 2.10 | 1.43900 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.05 17:52 | close | 30 | 2.20 | 1.43892 | 0.00000 | 0.00000 | 37.40 | 11703.10 |
| 61 | 2009.08.05 17:55 | buy | 32 | 2.10 | 1.43888 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.05 17:57 | buy | 33 | 2.00 | 1.43926 | 0.00000 | 0.00000 | ||
| 63 | 2009.08.05 17:57 | close | 31 | 2.10 | 1.43918 | 0.00000 | 0.00000 | 37.80 | 11740.90 |
| 64 | 2009.08.05 17:59 | buy | 34 | 2.00 | 1.43902 | 0.00000 | 0.00000 | ||
| 65 | 2009.08.05 17:59 | close | 32 | 2.10 | 1.43894 | 0.00000 | 0.00000 | 12.60 | 11753.50 |
| 66 | 2009.08.05 18:00 | buy | 35 | 2.00 | 1.43906 | 0.00000 | 0.00000 | ||
| 67 | 2009.08.05 18:02 | buy | 36 | 1.80 | 1.43869 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.05 18:05 | buy | 37 | 1.70 | 1.43902 | 0.00000 | 0.00000 | ||
| 69 | 2009.08.05 18:05 | close | 36 | 1.80 | 1.43894 | 0.00000 | 0.00000 | 45.00 | 11798.50 |
| 70 | 2009.08.05 18:07 | buy | 38 | 1.60 | 1.43837 | 0.00000 | 0.00000 | ||
| 71 | 2009.08.05 18:10 | close | 29 | 2.20 | 1.43991 | 0.00000 | 0.00000 | 114.40 | 11912.90 |
| 72 | 2009.08.05 18:12 | close | 33 | 2.00 | 1.43958 | 0.00000 | 0.00000 | 64.00 | 11976.90 |
| 73 | 2009.08.05 18:15 | close | 34 | 2.00 | 1.44088 | 0.00000 | 0.00000 | 372.00 | 12348.90 |
| 74 | 2009.08.05 18:17 | close | 35 | 2.00 | 1.44056 | 0.00000 | 0.00000 | 300.00 | 12648.90 |
| 75 | 2009.08.05 18:20 | close | 37 | 1.70 | 1.44185 | 0.00000 | 0.00000 | 481.10 | 13130.00 |
| 76 | 2009.08.05 18:22 | close | 38 | 1.60 | 1.44120 | 0.00000 | 0.00000 | 452.80 | 13582.80 |
| 77 | 2009.08.06 11:20 | buy | 39 | 2.70 | 1.43935 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.06 11:22 | close | 39 | 2.70 | 1.43949 | 0.00000 | 0.00000 | 37.80 | 13620.60 |
| 79 | 2009.08.06 11:25 | buy | 40 | 2.70 | 1.43946 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.06 11:27 | close | 40 | 2.70 | 1.43971 | 0.00000 | 0.00000 | 67.50 | 13688.10 |
| 81 | 2009.08.06 12:00 | buy | 41 | 2.70 | 1.43996 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.06 12:02 | close | 41 | 2.70 | 1.44027 | 0.00000 | 0.00000 | 83.70 | 13771.80 |
| 83 | 2009.08.06 12:05 | buy | 42 | 2.80 | 1.43999 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.06 12:07 | close | 42 | 2.80 | 1.44063 | 0.00000 | 0.00000 | 179.20 | 13951.00 |
| 85 | 2009.08.06 12:10 | buy | 43 | 2.80 | 1.43927 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.06 12:12 | buy | 44 | 2.60 | 1.43963 | 0.00000 | 0.00000 | ||
| 87 | 2009.08.06 12:12 | close | 43 | 2.80 | 1.43955 | 0.00000 | 0.00000 | 78.40 | 14029.40 |
| 88 | 2009.08.06 13:00 | buy | 45 | 2.60 | 1.43815 | 0.00000 | 0.00000 | ||
| 89 | 2009.08.06 13:03 | close | 45 | 2.60 | 1.43941 | 0.00000 | 0.00000 | 327.60 | 14357.00 |
| 90 | 2009.08.06 13:10 | close | 44 | 2.60 | 1.43968 | 0.00000 | 0.00000 | 13.00 | 14370.00 |
| 91 | 2009.08.06 13:13 | buy | 46 | 2.90 | 1.43867 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.06 13:16 | close | 46 | 2.90 | 1.43886 | 0.00000 | 0.00000 | 55.10 | 14425.10 |
| 93 | 2009.08.06 13:23 | buy | 47 | 2.90 | 1.43812 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.06 13:40 | buy | 48 | 2.70 | 1.43801 | 0.00000 | 0.00000 | ||
| 95 | 2009.08.06 13:46 | buy | 49 | 2.60 | 1.43848 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.06 13:46 | close | 47 | 2.90 | 1.43840 | 0.00000 | 0.00000 | 81.20 | 14506.30 |
| 97 | 2009.08.06 13:50 | buy | 50 | 2.60 | 1.43817 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.06 13:50 | close | 48 | 2.70 | 1.43809 | 0.00000 | 0.00000 | 21.60 | 14527.90 |
| 99 | 2009.08.06 13:53 | buy | 51 | 2.60 | 1.43832 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.06 13:53 | close | 50 | 2.60 | 1.43824 | 0.00000 | 0.00000 | 18.20 | 14546.10 |
| 101 | 2009.08.06 13:59 | buy | 52 | 2.60 | 1.43820 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.06 14:15 | buy | 53 | 2.20 | 1.43700 | 0.00000 | 0.00000 | ||
| 103 | 2009.08.06 14:17 | buy | 54 | 2.10 | 1.43718 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.06 14:17 | close | 53 | 2.20 | 1.43710 | 0.00000 | 0.00000 | 22.00 | 14568.10 |
| 105 | 2009.08.06 14:22 | buy | 55 | 2.00 | 1.43665 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.06 14:27 | buy | 56 | 2.00 | 1.43700 | 0.00000 | 0.00000 | ||
| 107 | 2009.08.06 14:27 | close | 55 | 2.00 | 1.43692 | 0.00000 | 0.00000 | 54.00 | 14622.10 |
| 108 | 2009.08.06 14:27 | buy | 57 | 2.00 | 1.43693 | 0.00000 | 0.00000 | ||
| 109 | 2009.08.06 14:30 | buy | 58 | 1.90 | 1.43712 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.06 14:30 | close | 56 | 2.00 | 1.43704 | 0.00000 | 0.00000 | 8.00 | 14630.10 |
| 111 | 2009.08.06 14:32 | buy | 59 | 1.90 | 1.43706 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.06 14:32 | close | 57 | 2.00 | 1.43698 | 0.00000 | 0.00000 | 10.00 | 14640.10 |
| 113 | 2009.08.06 14:35 | close | 54 | 2.10 | 1.43732 | 0.00000 | 0.00000 | 29.40 | 14669.50 |
| 114 | 2009.08.06 14:37 | buy | 60 | 2.00 | 1.43673 | 0.00000 | 0.00000 | ||
| 115 | 2009.08.06 14:40 | close | 52 | 2.60 | 1.43831 | 0.00000 | 0.00000 | 28.60 | 14698.10 |
| 116 | 2009.08.06 14:42 | close | 58 | 1.90 | 1.43798 | 0.00000 | 0.00000 | 163.40 | 14861.50 |
| 117 | 2009.08.06 14:45 | close | 49 | 2.60 | 1.43931 | 0.00000 | 0.00000 | 215.80 | 15077.30 |
| 118 | 2009.08.06 14:47 | close | 51 | 2.60 | 1.43898 | 0.00000 | 0.00000 | 171.60 | 15248.90 |
| 119 | 2009.08.06 14:50 | close | 59 | 1.90 | 1.44031 | 0.00000 | 0.00000 | 617.50 | 15866.40 |
| 120 | 2009.08.06 14:52 | close | 60 | 2.00 | 1.43964 | 0.00000 | 0.00000 | 582.00 | 16448.40 |
| 121 | 2009.08.06 15:45 | buy | 61 | 3.30 | 1.43684 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.06 15:47 | close | 61 | 3.30 | 1.43715 | 0.00000 | 0.00000 | 102.30 | 16550.70 |
| 123 | 2009.08.06 15:52 | buy | 62 | 3.30 | 1.43606 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.06 15:55 | buy | 63 | 3.10 | 1.43568 | 0.00000 | 0.00000 | ||
| 125 | 2009.08.06 15:57 | buy | 64 | 3.10 | 1.43684 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.06 15:57 | close | 62 | 3.30 | 1.43676 | 0.00000 | 0.00000 | 231.00 | 16781.70 |
| 127 | 2009.08.06 15:59 | buy | 65 | 3.00 | 1.43671 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.06 15:59 | close | 63 | 3.10 | 1.43663 | 0.00000 | 0.00000 | 294.50 | 17076.20 |
| 129 | 2009.08.06 16:02 | close | 64 | 3.10 | 1.43687 | 0.00000 | 0.00000 | 9.30 | 17085.50 |
| 130 | 2009.08.06 16:07 | close | 65 | 3.00 | 1.43718 | 0.00000 | 0.00000 | 141.00 | 17226.50 |
| 131 | 2009.08.06 16:10 | buy | 66 | 3.40 | 1.43602 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.06 16:12 | close | 66 | 3.40 | 1.43625 | 0.00000 | 0.00000 | 78.20 | 17304.70 |
| 133 | 2009.08.06 16:15 | buy | 67 | 3.50 | 1.43508 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.06 16:17 | buy | 68 | 3.30 | 1.43539 | 0.00000 | 0.00000 | ||
| 135 | 2009.08.06 16:17 | close | 67 | 3.50 | 1.43531 | 0.00000 | 0.00000 | 80.50 | 17385.20 |
| 136 | 2009.08.06 16:22 | buy | 69 | 3.20 | 1.43446 | 0.00000 | 0.00000 | ||
| 137 | 2009.08.06 16:25 | buy | 70 | 3.00 | 1.43415 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.06 16:27 | buy | 71 | 3.00 | 1.43508 | 0.00000 | 0.00000 | ||
| 139 | 2009.08.06 16:27 | close | 69 | 3.20 | 1.43500 | 0.00000 | 0.00000 | 172.80 | 17558.00 |
| 140 | 2009.08.06 16:27 | buy | 72 | 3.00 | 1.43526 | 0.00000 | 0.00000 | ||
| 141 | 2009.08.06 16:27 | close | 70 | 3.00 | 1.43518 | 0.00000 | 0.00000 | 309.00 | 17867.00 |
| 142 | 2009.08.06 16:30 | buy | 73 | 3.00 | 1.43524 | 0.00000 | 0.00000 | ||
| 143 | 2009.08.06 16:30 | close | 71 | 3.00 | 1.43516 | 0.00000 | 0.00000 | 24.00 | 17891.00 |
| 144 | 2009.08.06 16:32 | buy | 74 | 3.00 | 1.43530 | 0.00000 | 0.00000 | ||
| 145 | 2009.08.06 16:35 | buy | 75 | 2.90 | 1.43553 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.06 16:35 | close | 68 | 3.30 | 1.43545 | 0.00000 | 0.00000 | 19.80 | 17910.80 |
| 147 | 2009.08.06 16:37 | buy | 76 | 2.80 | 1.43506 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.06 16:40 | close | 72 | 3.00 | 1.43616 | 0.00000 | 0.00000 | 270.00 | 18180.80 |
| 149 | 2009.08.06 16:42 | buy | 77 | 3.10 | 1.43600 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.06 16:42 | close | 73 | 3.00 | 1.43592 | 0.00000 | 0.00000 | 204.00 | 18384.80 |
| 151 | 2009.08.06 16:45 | close | 74 | 3.00 | 1.43686 | 0.00000 | 0.00000 | 468.00 | 18852.80 |
| 152 | 2009.08.06 16:47 | close | 75 | 2.90 | 1.43663 | 0.00000 | 0.00000 | 319.00 | 19171.80 |
| 153 | 2009.08.06 16:50 | close | 76 | 2.80 | 1.43757 | 0.00000 | 0.00000 | 702.80 | 19874.60 |
| 154 | 2009.08.06 16:52 | close | 77 | 3.10 | 1.43710 | 0.00000 | 0.00000 | 341.00 | 20215.60 |
| 155 | 2009.08.06 17:20 | buy | 78 | 4.00 | 1.43534 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.06 17:22 | close | 78 | 4.00 | 1.43563 | 0.00000 | 0.00000 | 116.00 | 20331.60 |
| 157 | 2009.08.06 17:25 | buy | 79 | 4.10 | 1.43552 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.06 17:27 | close | 79 | 4.10 | 1.43599 | 0.00000 | 0.00000 | 192.70 | 20524.30 |
| 159 | 2009.08.06 17:45 | buy | 80 | 4.10 | 1.43532 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.06 17:47 | buy | 81 | 3.90 | 1.43544 | 0.00000 | 0.00000 | ||
| 161 | 2009.08.06 17:47 | close | 80 | 4.10 | 1.43536 | 0.00000 | 0.00000 | 16.40 | 20540.70 |
| 162 | 2009.08.06 17:50 | buy | 82 | 3.80 | 1.43485 | 0.00000 | 0.00000 | ||
| 163 | 2009.08.06 17:52 | buy | 83 | 3.60 | 1.43509 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.06 17:52 | close | 82 | 3.80 | 1.43501 | 0.00000 | 0.00000 | 60.80 | 20601.50 |
| 165 | 2009.08.06 17:55 | buy | 84 | 3.60 | 1.43497 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.06 17:57 | buy | 85 | 3.50 | 1.43532 | 0.00000 | 0.00000 | ||
| 167 | 2009.08.06 17:57 | close | 83 | 3.60 | 1.43524 | 0.00000 | 0.00000 | 54.00 | 20655.50 |
| 168 | 2009.08.06 17:59 | close | 81 | 3.90 | 1.43558 | 0.00000 | 0.00000 | 54.60 | 20710.10 |
| 169 | 2009.08.06 18:00 | close | 84 | 3.60 | 1.43568 | 0.00000 | 0.00000 | 255.60 | 20965.70 |
| 170 | 2009.08.06 18:02 | close | 85 | 3.50 | 1.43561 | 0.00000 | 0.00000 | 101.50 | 21067.20 |
| 171 | 2009.08.06 18:10 | buy | 86 | 4.20 | 1.43518 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.06 18:12 | buy | 87 | 4.00 | 1.43535 | 0.00000 | 0.00000 | ||
| 173 | 2009.08.06 18:12 | close | 86 | 4.20 | 1.43527 | 0.00000 | 0.00000 | 37.80 | 21105.00 |
| 174 | 2009.08.06 18:15 | buy | 88 | 3.90 | 1.43466 | 0.00000 | 0.00000 | ||
| 175 | 2009.08.06 18:17 | buy | 89 | 3.70 | 1.43483 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.06 18:17 | close | 88 | 3.90 | 1.43475 | 0.00000 | 0.00000 | 35.10 | 21140.10 |
| 177 | 2009.08.06 18:20 | buy | 90 | 3.60 | 1.43398 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.06 18:22 | buy | 91 | 3.50 | 1.43432 | 0.00000 | 0.00000 | ||
| 179 | 2009.08.06 18:22 | close | 90 | 3.60 | 1.43424 | 0.00000 | 0.00000 | 93.60 | 21233.70 |
| 180 | 2009.08.06 18:25 | buy | 92 | 3.40 | 1.43415 | 0.00000 | 0.00000 | ||
| 181 | 2009.08.06 18:27 | buy | 93 | 3.40 | 1.43466 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.06 18:27 | close | 91 | 3.50 | 1.43458 | 0.00000 | 0.00000 | 91.00 | 21324.70 |
| 183 | 2009.08.06 18:27 | buy | 94 | 3.40 | 1.43476 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.06 18:27 | close | 92 | 3.40 | 1.43468 | 0.00000 | 0.00000 | 180.20 | 21504.90 |
| 185 | 2009.08.06 18:30 | buy | 95 | 3.40 | 1.43474 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.06 18:32 | buy | 96 | 3.40 | 1.43542 | 0.00000 | 0.00000 | ||
| 187 | 2009.08.06 18:32 | close | 89 | 3.70 | 1.43534 | 0.00000 | 0.00000 | 188.70 | 21693.60 |
| 188 | 2009.08.06 18:35 | buy | 97 | 3.40 | 1.43527 | 0.00000 | 0.00000 | ||
| 189 | 2009.08.06 18:35 | close | 93 | 3.40 | 1.43519 | 0.00000 | 0.00000 | 180.20 | 21873.80 |
| 190 | 2009.08.06 18:37 | close | 87 | 4.00 | 1.43548 | 0.00000 | 0.00000 | 52.00 | 21925.80 |
| 191 | 2009.08.06 18:40 | buy | 98 | 3.60 | 1.43499 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.06 18:40 | close | 94 | 3.40 | 1.43491 | 0.00000 | 0.00000 | 51.00 | 21976.80 |
| 193 | 2009.08.06 18:42 | buy | 99 | 3.60 | 1.43513 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.06 18:42 | close | 95 | 3.40 | 1.43505 | 0.00000 | 0.00000 | 105.40 | 22082.20 |
| 195 | 2009.08.06 18:45 | buy | 100 | 3.40 | 1.43455 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.06 18:47 | buy | 101 | 3.30 | 1.43470 | 0.00000 | 0.00000 | ||
| 197 | 2009.08.06 18:47 | close | 100 | 3.40 | 1.43462 | 0.00000 | 0.00000 | 23.80 | 22106.00 |
| 198 | 2009.08.06 18:50 | buy | 102 | 3.00 | 1.43398 | 0.00000 | 0.00000 | ||
| 199 | 2009.08.06 18:52 | buy | 103 | 3.00 | 1.43427 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.06 18:52 | close | 102 | 3.00 | 1.43419 | 0.00000 | 0.00000 | 63.00 | 22169.00 |
| 201 | 2009.08.06 18:55 | buy | 104 | 2.90 | 1.43412 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.06 18:57 | buy | 105 | 2.90 | 1.43455 | 0.00000 | 0.00000 | ||
| 203 | 2009.08.06 18:57 | close | 103 | 3.00 | 1.43447 | 0.00000 | 0.00000 | 60.00 | 22229.00 |
| 204 | 2009.08.06 18:59 | buy | 106 | 2.70 | 1.43415 | 0.00000 | 0.00000 | ||
| 205 | 2009.08.06 19:00 | buy | 107 | 2.50 | 1.43410 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.06 19:02 | buy | 108 | 2.20 | 1.43369 | 0.00000 | 0.00000 | ||
| 207 | 2009.08.06 19:05 | buy | 109 | 2.10 | 1.43380 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.06 19:05 | close | 108 | 2.20 | 1.43372 | 0.00000 | 0.00000 | 6.60 | 22235.60 |
| 209 | 2009.08.06 19:07 | buy | 110 | 2.00 | 1.43357 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.06 19:10 | buy | 111 | 2.20 | 1.43416 | 0.00000 | 0.00000 | ||
| 211 | 2009.08.06 19:10 | close | 109 | 2.10 | 1.43408 | 0.00000 | 0.00000 | 58.80 | 22294.40 |
| 212 | 2009.08.06 19:12 | buy | 112 | 2.10 | 1.43404 | 0.00000 | 0.00000 | ||
| 213 | 2009.08.06 19:12 | close | 110 | 2.00 | 1.43396 | 0.00000 | 0.00000 | 78.00 | 22372.40 |
| 214 | 2009.08.06 19:15 | buy | 113 | 2.40 | 1.43451 | 0.00000 | 0.00000 | ||
| 215 | 2009.08.06 19:15 | close | 104 | 2.90 | 1.43443 | 0.00000 | 0.00000 | 89.90 | 22462.30 |
| 216 | 2009.08.06 19:17 | buy | 114 | 2.40 | 1.43439 | 0.00000 | 0.00000 | ||
| 217 | 2009.08.06 19:17 | close | 106 | 2.70 | 1.43431 | 0.00000 | 0.00000 | 43.20 | 22505.50 |
| 218 | 2009.08.06 19:20 | close | 101 | 3.30 | 1.43478 | 0.00000 | 0.00000 | 26.40 | 22531.90 |
| 219 | 2009.08.06 19:22 | close | 107 | 2.50 | 1.43455 | 0.00000 | 0.00000 | 112.50 | 22644.40 |
| 220 | 2009.08.06 19:25 | close | 105 | 2.90 | 1.43466 | 0.00000 | 0.00000 | 31.90 | 22676.30 |
| 221 | 2009.08.06 19:27 | buy | 115 | 3.00 | 1.43439 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.06 19:27 | close | 111 | 2.20 | 1.43431 | 0.00000 | 0.00000 | 33.00 | 22709.30 |
| 223 | 2009.08.06 19:27 | close | 112 | 2.10 | 1.43461 | 0.00000 | 0.00000 | 119.70 | 22829.00 |
| 224 | 2009.08.06 19:30 | close | 113 | 2.40 | 1.43462 | 0.00000 | 0.00000 | 26.40 | 22855.40 |
| 225 | 2009.08.06 19:32 | close | 96 | 3.40 | 1.43561 | 0.00000 | 0.00000 | 64.60 | 22920.00 |
| 226 | 2009.08.06 19:35 | close | 97 | 3.40 | 1.43545 | 0.00000 | 0.00000 | 61.20 | 22981.20 |
| 227 | 2009.08.06 19:37 | close | 98 | 3.60 | 1.43577 | 0.00000 | 0.00000 | 280.80 | 23262.00 |
| 228 | 2009.08.06 19:40 | close | 114 | 2.40 | 1.43513 | 0.00000 | 0.00000 | 177.60 | 23439.60 |
| 229 | 2009.08.06 19:42 | close | 99 | 3.60 | 1.43529 | 0.00000 | 0.00000 | 57.60 | 23497.20 |
| 230 | 2009.08.06 19:45 | close | 115 | 3.00 | 1.43464 | 0.00000 | 0.00000 | 75.00 | 23572.20 |
| 231 | 2009.08.06 19:50 | buy | 116 | 4.70 | 1.43408 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.06 19:52 | buy | 117 | 4.50 | 1.43440 | 0.00000 | 0.00000 | ||
| 233 | 2009.08.06 19:52 | close | 116 | 4.70 | 1.43432 | 0.00000 | 0.00000 | 112.80 | 23685.00 |
| 234 | 2009.08.06 19:55 | buy | 118 | 4.50 | 1.43424 | 0.00000 | 0.00000 | ||
| 235 | 2009.08.06 19:57 | close | 117 | 4.50 | 1.43464 | 0.00000 | 0.00000 | 108.00 | 23793.00 |
| 236 | 2009.08.06 19:59 | buy | 119 | 4.50 | 1.43415 | 0.00000 | 0.00000 | ||
| 237 | 2009.08.06 20:00 | buy | 120 | 4.20 | 1.43419 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.06 20:02 | buy | 121 | 4.10 | 1.43460 | 0.00000 | 0.00000 | ||
| 239 | 2009.08.06 20:02 | close | 118 | 4.50 | 1.43452 | 0.00000 | 0.00000 | 126.00 | 23919.00 |
| 240 | 2009.08.06 20:05 | buy | 122 | 4.10 | 1.43443 | 0.00000 | 0.00000 | ||
| 241 | 2009.08.06 20:05 | close | 119 | 4.50 | 1.43435 | 0.00000 | 0.00000 | 90.00 | 24009.00 |
| 242 | 2009.08.06 20:07 | close | 120 | 4.20 | 1.43468 | 0.00000 | 0.00000 | 205.80 | 24214.80 |
| 243 | 2009.08.06 20:10 | buy | 123 | 4.30 | 1.43410 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.06 20:12 | buy | 124 | 4.10 | 1.43427 | 0.00000 | 0.00000 | ||
| 245 | 2009.08.06 20:12 | close | 123 | 4.30 | 1.43419 | 0.00000 | 0.00000 | 38.70 | 24253.50 |
| 246 | 2009.08.06 20:15 | buy | 125 | 3.90 | 1.43361 | 0.00000 | 0.00000 | ||
| 247 | 2009.08.06 20:17 | buy | 126 | 3.70 | 1.43377 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.06 20:17 | close | 125 | 3.90 | 1.43369 | 0.00000 | 0.00000 | 31.20 | 24284.70 |
| 249 | 2009.08.06 20:20 | buy | 127 | 3.50 | 1.43295 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.06 20:22 | buy | 128 | 3.40 | 1.43328 | 0.00000 | 0.00000 | ||
| 251 | 2009.08.06 20:22 | close | 127 | 3.50 | 1.43320 | 0.00000 | 0.00000 | 87.50 | 24372.20 |
| 252 | 2009.08.06 20:25 | buy | 129 | 3.30 | 1.43311 | 0.00000 | 0.00000 | ||
| 253 | 2009.08.06 20:27 | buy | 130 | 3.40 | 1.43361 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.06 20:27 | close | 128 | 3.40 | 1.43353 | 0.00000 | 0.00000 | 85.00 | 24457.20 |
| 255 | 2009.08.06 20:27 | buy | 131 | 3.60 | 1.43412 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.06 20:27 | close | 126 | 3.70 | 1.43404 | 0.00000 | 0.00000 | 99.90 | 24557.10 |
| 257 | 2009.08.06 20:30 | buy | 132 | 3.60 | 1.43416 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.06 20:30 | close | 129 | 3.30 | 1.43408 | 0.00000 | 0.00000 | 320.10 | 24877.20 |
| 259 | 2009.08.06 20:32 | close | 121 | 4.10 | 1.43506 | 0.00000 | 0.00000 | 188.60 | 25065.80 |
| 260 | 2009.08.06 20:35 | close | 122 | 4.10 | 1.43491 | 0.00000 | 0.00000 | 196.80 | 25262.60 |
| 261 | 2009.08.06 20:37 | close | 124 | 4.10 | 1.43521 | 0.00000 | 0.00000 | 385.40 | 25648.00 |
| 262 | 2009.08.06 20:40 | buy | 133 | 4.70 | 1.43470 | 0.00000 | 0.00000 | ||
| 263 | 2009.08.06 20:40 | close | 130 | 3.40 | 1.43462 | 0.00000 | 0.00000 | 343.40 | 25991.40 |
| 264 | 2009.08.06 20:42 | close | 131 | 3.60 | 1.43477 | 0.00000 | 0.00000 | 234.00 | 26225.40 |
| 265 | 2009.08.06 20:45 | buy | 134 | 4.70 | 1.43425 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.06 20:47 | buy | 135 | 4.50 | 1.43440 | 0.00000 | 0.00000 | ||
| 267 | 2009.08.06 20:47 | close | 132 | 3.60 | 1.43432 | 0.00000 | 0.00000 | 57.60 | 26283.00 |
| 268 | 2009.08.06 20:50 | buy | 136 | 4.20 | 1.43366 | 0.00000 | 0.00000 | ||
| 269 | 2009.08.06 20:52 | buy | 137 | 4.10 | 1.43396 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.06 20:52 | close | 136 | 4.20 | 1.43388 | 0.00000 | 0.00000 | 92.40 | 26375.40 |
| 271 | 2009.08.06 20:55 | buy | 138 | 4.00 | 1.43381 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.06 20:57 | buy | 139 | 4.00 | 1.43425 | 0.00000 | 0.00000 | ||
| 273 | 2009.08.06 20:57 | close | 137 | 4.10 | 1.43417 | 0.00000 | 0.00000 | 86.10 | 26461.50 |
| 274 | 2009.08.06 20:59 | buy | 140 | 3.90 | 1.43397 | 0.00000 | 0.00000 | ||
| 275 | 2009.08.06 20:59 | close | 138 | 4.00 | 1.43389 | 0.00000 | 0.00000 | 32.00 | 26493.50 |
| 276 | 2009.08.06 21:00 | buy | 141 | 3.90 | 1.43398 | 0.00000 | 0.00000 | ||
| 277 | 2009.08.06 21:02 | buy | 142 | 3.70 | 1.43404 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.06 21:05 | buy | 143 | 3.50 | 1.43413 | 0.00000 | 0.00000 | ||
| 279 | 2009.08.06 21:05 | close | 140 | 3.90 | 1.43405 | 0.00000 | 0.00000 | 31.20 | 26524.70 |
| 280 | 2009.08.06 21:07 | buy | 144 | 3.40 | 1.43394 | 0.00000 | 0.00000 | ||
| 281 | 2009.08.06 21:10 | buy | 145 | 3.50 | 1.43442 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.06 21:10 | close | 134 | 4.70 | 1.43434 | 0.00000 | 0.00000 | 42.30 | 26567.00 |
| 283 | 2009.08.06 21:12 | buy | 146 | 3.50 | 1.43433 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.06 21:12 | close | 141 | 3.90 | 1.43425 | 0.00000 | 0.00000 | 105.30 | 26672.30 |
| 285 | 2009.08.06 21:15 | buy | 147 | 3.80 | 1.43471 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.06 21:15 | close | 135 | 4.50 | 1.43463 | 0.00000 | 0.00000 | 103.50 | 26775.80 |
| 287 | 2009.08.06 21:17 | buy | 148 | 3.70 | 1.43461 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.06 21:17 | close | 139 | 4.00 | 1.43453 | 0.00000 | 0.00000 | 112.00 | 26887.80 |
| 289 | 2009.08.06 21:20 | buy | 149 | 4.00 | 1.43500 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.06 21:20 | close | 133 | 4.70 | 1.43492 | 0.00000 | 0.00000 | 103.40 | 26991.20 |
| 291 | 2009.08.06 21:22 | buy | 150 | 3.90 | 1.43481 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.06 21:22 | close | 142 | 3.70 | 1.43473 | 0.00000 | 0.00000 | 255.30 | 27246.50 |
| 293 | 2009.08.06 21:25 | buy | 151 | 3.90 | 1.43490 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.06 21:25 | close | 143 | 3.50 | 1.43482 | 0.00000 | 0.00000 | 241.50 | 27488.00 |
| 295 | 2009.08.06 21:27 | buy | 152 | 3.70 | 1.43461 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.06 21:27 | close | 144 | 3.40 | 1.43453 | 0.00000 | 0.00000 | 200.60 | 27688.60 |
| 297 | 2009.08.06 21:27 | buy | 153 | 3.80 | 1.43476 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.06 21:27 | close | 145 | 3.50 | 1.43468 | 0.00000 | 0.00000 | 91.00 | 27779.60 |
| 299 | 2009.08.06 21:30 | buy | 154 | 3.80 | 1.43478 | 0.00000 | 0.00000 | ||
| 300 | 2009.08.06 21:30 | close | 146 | 3.50 | 1.43470 | 0.00000 | 0.00000 | 129.50 | 27909.10 |
| 301 | 2009.08.06 21:32 | buy | 155 | 3.60 | 1.43447 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.06 21:35 | buy | 156 | 3.50 | 1.43460 | 0.00000 | 0.00000 | ||
| 303 | 2009.08.06 21:35 | close | 155 | 3.60 | 1.43452 | 0.00000 | 0.00000 | 18.00 | 27927.10 |
| 304 | 2009.08.06 21:37 | buy | 157 | 3.30 | 1.43435 | 0.00000 | 0.00000 | ||
| 305 | 2009.08.06 21:40 | buy | 158 | 3.60 | 1.43496 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.06 21:40 | close | 147 | 3.80 | 1.43488 | 0.00000 | 0.00000 | 64.60 | 27991.70 |
| 307 | 2009.08.06 21:42 | buy | 159 | 3.50 | 1.43484 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.06 21:42 | close | 148 | 3.70 | 1.43476 | 0.00000 | 0.00000 | 55.50 | 28047.20 |
| 309 | 2009.08.06 21:45 | buy | 160 | 3.80 | 1.43533 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.06 21:45 | close | 149 | 4.00 | 1.43525 | 0.00000 | 0.00000 | 100.00 | 28147.20 |
| 311 | 2009.08.06 21:47 | buy | 161 | 3.80 | 1.43521 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.06 21:47 | close | 150 | 3.90 | 1.43513 | 0.00000 | 0.00000 | 124.80 | 28272.00 |
| 313 | 2009.08.06 21:50 | buy | 162 | 4.10 | 1.43570 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.06 21:50 | close | 151 | 3.90 | 1.43562 | 0.00000 | 0.00000 | 280.80 | 28552.80 |
| 315 | 2009.08.06 21:52 | buy | 163 | 3.90 | 1.43545 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.06 21:52 | close | 152 | 3.70 | 1.43537 | 0.00000 | 0.00000 | 281.20 | 28834.00 |
| 317 | 2009.08.06 21:55 | buy | 164 | 4.00 | 1.43558 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.06 21:55 | close | 153 | 3.80 | 1.43550 | 0.00000 | 0.00000 | 281.20 | 29115.20 |
| 319 | 2009.08.06 21:57 | buy | 165 | 3.70 | 1.43521 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.06 21:57 | close | 154 | 3.80 | 1.43513 | 0.00000 | 0.00000 | 133.00 | 29248.20 |
| 321 | 2009.08.06 21:59 | buy | 166 | 4.00 | 1.43558 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.06 21:59 | close | 156 | 3.50 | 1.43550 | 0.00000 | 0.00000 | 315.00 | 29563.20 |
| 323 | 2009.08.06 22:00 | buy | 167 | 3.90 | 1.43559 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.06 22:00 | close | 157 | 3.30 | 1.43551 | 0.00000 | 0.00000 | 382.80 | 29946.00 |
| 325 | 2009.08.06 22:02 | buy | 168 | 3.70 | 1.43536 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.06 22:02 | close | 158 | 3.60 | 1.43528 | 0.00000 | 0.00000 | 115.20 | 30061.20 |
| 327 | 2009.08.06 22:05 | buy | 169 | 3.80 | 1.43545 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.06 22:05 | close | 159 | 3.50 | 1.43537 | 0.00000 | 0.00000 | 185.50 | 30246.70 |
| 329 | 2009.08.06 22:07 | buy | 170 | 3.60 | 1.43527 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.06 22:10 | buy | 171 | 3.80 | 1.43572 | 0.00000 | 0.00000 | ||
| 331 | 2009.08.06 22:10 | close | 160 | 3.80 | 1.43564 | 0.00000 | 0.00000 | 117.80 | 30364.50 |
| 332 | 2009.08.06 22:12 | buy | 172 | 3.70 | 1.43563 | 0.00000 | 0.00000 | ||
| 333 | 2009.08.06 22:12 | close | 161 | 3.80 | 1.43555 | 0.00000 | 0.00000 | 129.20 | 30493.70 |
| 334 | 2009.08.06 22:15 | buy | 173 | 4.00 | 1.43598 | 0.00000 | 0.00000 | ||
| 335 | 2009.08.06 22:15 | close | 162 | 4.10 | 1.43590 | 0.00000 | 0.00000 | 82.00 | 30575.70 |
| 336 | 2009.08.06 22:17 | buy | 174 | 3.90 | 1.43589 | 0.00000 | 0.00000 | ||
| 337 | 2009.08.06 22:17 | close | 163 | 3.90 | 1.43581 | 0.00000 | 0.00000 | 140.40 | 30716.10 |
| 338 | 2009.08.06 22:20 | buy | 175 | 4.20 | 1.43625 | 0.00000 | 0.00000 | ||
| 339 | 2009.08.06 22:20 | close | 164 | 4.00 | 1.43617 | 0.00000 | 0.00000 | 236.00 | 30952.10 |
| 340 | 2009.08.06 22:22 | buy | 176 | 4.10 | 1.43607 | 0.00000 | 0.00000 | ||
| 341 | 2009.08.06 22:22 | close | 165 | 3.70 | 1.43599 | 0.00000 | 0.00000 | 288.60 | 31240.70 |
| 342 | 2009.08.06 22:25 | buy | 177 | 4.10 | 1.43616 | 0.00000 | 0.00000 | ||
| 343 | 2009.08.06 22:25 | close | 166 | 4.00 | 1.43608 | 0.00000 | 0.00000 | 200.00 | 31440.70 |
| 344 | 2009.08.06 22:27 | buy | 178 | 3.90 | 1.43589 | 0.00000 | 0.00000 | ||
| 345 | 2009.08.06 22:27 | close | 167 | 3.90 | 1.43581 | 0.00000 | 0.00000 | 85.80 | 31526.50 |
| 346 | 2009.08.06 22:27 | buy | 179 | 3.70 | 1.43575 | 0.00000 | 0.00000 | ||
| 347 | 2009.08.06 22:27 | close | 168 | 3.70 | 1.43567 | 0.00000 | 0.00000 | 114.70 | 31641.20 |
| 348 | 2009.08.06 22:30 | buy | 180 | 3.70 | 1.43569 | 0.00000 | 0.00000 | ||
| 349 | 2009.08.06 22:30 | close | 169 | 3.80 | 1.43561 | 0.00000 | 0.00000 | 60.80 | 31702.00 |
| 350 | 2009.08.06 22:33 | buy | 181 | 3.30 | 1.43525 | 0.00000 | 0.00000 | ||
| 351 | 2009.08.06 22:36 | buy | 182 | 3.20 | 1.43536 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.06 22:36 | close | 181 | 3.30 | 1.43528 | 0.00000 | 0.00000 | 9.90 | 31711.90 |
| 353 | 2009.08.06 22:40 | buy | 183 | 2.80 | 1.43492 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.06 22:43 | buy | 184 | 2.70 | 1.43503 | 0.00000 | 0.00000 | ||
| 355 | 2009.08.06 22:43 | close | 183 | 2.80 | 1.43495 | 0.00000 | 0.00000 | 8.40 | 31720.30 |
| 356 | 2009.08.06 22:46 | buy | 185 | 2.20 | 1.43448 | 0.00000 | 0.00000 | ||
| 357 | 2009.08.06 22:50 | buy | 186 | 2.30 | 1.43470 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.06 22:50 | close | 185 | 2.20 | 1.43462 | 0.00000 | 0.00000 | 30.80 | 31751.10 |
| 359 | 2009.08.06 22:53 | buy | 187 | 2.20 | 1.43459 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.06 22:56 | buy | 188 | 2.40 | 1.43492 | 0.00000 | 0.00000 | ||
| 361 | 2009.08.06 22:56 | close | 186 | 2.30 | 1.43484 | 0.00000 | 0.00000 | 32.20 | 31783.30 |
| 362 | 2009.08.06 22:59 | buy | 189 | 2.00 | 1.43455 | 0.00000 | 0.00000 | ||
| 363 | 2009.08.06 23:00 | buy | 190 | 2.00 | 1.43464 | 0.00000 | 0.00000 | ||
| 364 | 2009.08.06 23:00 | close | 189 | 2.00 | 1.43456 | 0.00000 | 0.00000 | 2.00 | 31785.30 |
| 365 | 2009.08.06 23:02 | buy | 191 | 2.20 | 1.43484 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.06 23:02 | close | 187 | 2.20 | 1.43476 | 0.00000 | 0.00000 | 37.40 | 31822.70 |
| 367 | 2009.08.06 23:05 | buy | 192 | 2.10 | 1.43475 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.06 23:05 | close | 190 | 2.00 | 1.43467 | 0.00000 | 0.00000 | 6.00 | 31828.70 |
| 369 | 2009.08.06 23:07 | buy | 193 | 2.30 | 1.43492 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.06 23:07 | close | 192 | 2.10 | 1.43484 | 0.00000 | 0.00000 | 18.90 | 31847.60 |
| 371 | 2009.08.06 23:10 | buy | 194 | 1.90 | 1.43459 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.06 23:12 | buy | 195 | 1.90 | 1.43467 | 0.00000 | 0.00000 | ||
| 373 | 2009.08.06 23:15 | buy | 196 | 1.40 | 1.43434 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.06 23:17 | buy | 197 | 1.40 | 1.43442 | 0.00000 | 0.00000 | ||
| 375 | 2009.08.06 23:20 | buy | 198 | 1.00 | 1.43401 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.06 23:22 | buy | 199 | 1.00 | 1.43418 | 0.00000 | 0.00000 | ||
| 377 | 2009.08.06 23:22 | close | 198 | 1.00 | 1.43410 | 0.00000 | 0.00000 | 9.00 | 31856.60 |
| 378 | 2009.08.06 23:25 | buy | 200 | 1.00 | 1.43409 | 0.00000 | 0.00000 | ||
| 379 | 2009.08.06 23:27 | buy | 201 | 1.10 | 1.43434 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.06 23:27 | close | 199 | 1.00 | 1.43426 | 0.00000 | 0.00000 | 8.00 | 31864.60 |
| 381 | 2009.08.06 23:30 | buy | 202 | 1.10 | 1.43432 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.06 23:30 | close | 200 | 1.00 | 1.43424 | 0.00000 | 0.00000 | 15.00 | 31879.60 |
| 383 | 2009.08.06 23:32 | buy | 203 | 1.00 | 1.43408 | 0.00000 | 0.00000 | ||
| 384 | 2009.08.06 23:35 | buy | 204 | 1.00 | 1.43425 | 0.00000 | 0.00000 | ||
| 385 | 2009.08.06 23:35 | close | 203 | 1.00 | 1.43417 | 0.00000 | 0.00000 | 9.00 | 31888.60 |
| 386 | 2009.08.06 23:37 | buy | 205 | 1.00 | 1.43392 | 0.00000 | 0.00000 | ||
| 387 | 2009.08.06 23:40 | buy | 206 | 1.50 | 1.43473 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.06 23:40 | close | 194 | 1.90 | 1.43465 | 0.00000 | 0.00000 | 11.40 | 31900.00 |
| 389 | 2009.08.06 23:42 | buy | 207 | 1.30 | 1.43457 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.06 23:42 | close | 196 | 1.40 | 1.43449 | 0.00000 | 0.00000 | 21.00 | 31921.00 |
| 391 | 2009.08.06 23:45 | buy | 208 | 2.20 | 1.43522 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.06 23:45 | close | 184 | 2.70 | 1.43514 | 0.00000 | 0.00000 | 29.70 | 31950.70 |
| 393 | 2009.08.06 23:47 | buy | 209 | 2.00 | 1.43506 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.06 23:47 | close | 188 | 2.40 | 1.43498 | 0.00000 | 0.00000 | 14.40 | 31965.10 |
| 395 | 2009.08.06 23:50 | buy | 210 | 2.80 | 1.43571 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.06 23:50 | close | 170 | 3.60 | 1.43563 | 0.00000 | 0.00000 | 129.60 | 32094.70 |
| 397 | 2009.08.06 23:52 | buy | 211 | 2.50 | 1.43538 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.06 23:52 | close | 191 | 2.20 | 1.43530 | 0.00000 | 0.00000 | 101.20 | 32195.90 |
| 399 | 2009.08.06 23:55 | buy | 212 | 2.70 | 1.43555 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.06 23:55 | close | 182 | 3.20 | 1.43547 | 0.00000 | 0.00000 | 35.20 | 32231.10 |
| 401 | 2009.08.06 23:57 | buy | 213 | 2.10 | 1.43506 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.06 23:57 | close | 193 | 2.30 | 1.43498 | 0.00000 | 0.00000 | 13.80 | 32244.90 |
| 403 | 2009.08.06 23:59 | buy | 214 | 2.40 | 1.43531 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.06 23:59 | close | 195 | 1.90 | 1.43523 | 0.00000 | 0.00000 | 106.40 | 32351.30 |
| 405 | 2009.08.07 00:00 | buy | 215 | 2.50 | 1.43542 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.07 00:00 | close | 197 | 1.40 | 1.43534 | 0.00000 | 0.00000 | 128.10 | 32479.40 |
| 407 | 2009.08.07 00:02 | buy | 216 | 2.20 | 1.43527 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.07 00:02 | close | 201 | 1.10 | 1.43519 | 0.00000 | 0.00000 | 92.95 | 32572.35 |
| 409 | 2009.08.07 00:05 | buy | 217 | 2.30 | 1.43535 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.07 00:05 | close | 202 | 1.10 | 1.43527 | 0.00000 | 0.00000 | 103.95 | 32676.30 |
| 411 | 2009.08.07 00:07 | buy | 218 | 2.00 | 1.43519 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.07 00:07 | close | 204 | 1.00 | 1.43511 | 0.00000 | 0.00000 | 85.50 | 32761.80 |
| 413 | 2009.08.07 00:10 | buy | 219 | 2.50 | 1.43559 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.07 00:10 | close | 205 | 1.00 | 1.43551 | 0.00000 | 0.00000 | 158.50 | 32920.30 |
| 415 | 2009.08.07 00:12 | buy | 220 | 2.30 | 1.43551 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.07 00:12 | close | 206 | 1.50 | 1.43543 | 0.00000 | 0.00000 | 104.25 | 33024.55 |
| 417 | 2009.08.07 00:15 | buy | 221 | 2.70 | 1.43584 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.07 00:15 | close | 171 | 3.80 | 1.43576 | 0.00000 | 0.00000 | 13.30 | 33037.85 |
| 419 | 2009.08.07 00:17 | buy | 222 | 2.60 | 1.43576 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.07 00:17 | close | 172 | 3.70 | 1.43568 | 0.00000 | 0.00000 | 16.65 | 33054.50 |
| 421 | 2009.08.07 00:20 | buy | 223 | 3.10 | 1.43608 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.07 00:20 | close | 173 | 4.00 | 1.43600 | 0.00000 | 0.00000 | 6.00 | 33060.50 |
| 423 | 2009.08.07 00:22 | buy | 224 | 3.00 | 1.43592 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.07 00:22 | close | 179 | 3.70 | 1.43584 | 0.00000 | 0.00000 | 31.45 | 33091.95 |
| 425 | 2009.08.07 00:25 | buy | 225 | 3.10 | 1.43600 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.07 00:25 | close | 174 | 3.90 | 1.43592 | 0.00000 | 0.00000 | 9.75 | 33101.70 |
| 427 | 2009.08.07 00:27 | buy | 226 | 2.80 | 1.43576 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.07 00:27 | close | 207 | 1.30 | 1.43568 | 0.00000 | 0.00000 | 143.65 | 33245.35 |
| 429 | 2009.08.07 00:27 | buy | 227 | 2.90 | 1.43587 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.07 00:27 | close | 180 | 3.70 | 1.43579 | 0.00000 | 0.00000 | 35.15 | 33280.50 |
| 431 | 2009.08.07 00:30 | buy | 228 | 2.90 | 1.43586 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.07 00:30 | close | 208 | 2.20 | 1.43578 | 0.00000 | 0.00000 | 122.10 | 33402.60 |
| 433 | 2009.08.07 00:32 | buy | 229 | 2.70 | 1.43571 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.07 00:32 | close | 209 | 2.00 | 1.43563 | 0.00000 | 0.00000 | 113.00 | 33515.60 |
| 435 | 2009.08.07 00:35 | buy | 230 | 2.70 | 1.43576 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.07 00:35 | close | 211 | 2.50 | 1.43568 | 0.00000 | 0.00000 | 73.75 | 33589.35 |
| 437 | 2009.08.07 00:37 | buy | 231 | 2.50 | 1.43565 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.07 00:37 | close | 212 | 2.70 | 1.43557 | 0.00000 | 0.00000 | 4.05 | 33593.40 |
| 439 | 2009.08.07 00:40 | buy | 232 | 2.90 | 1.43593 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.07 00:40 | close | 210 | 2.80 | 1.43585 | 0.00000 | 0.00000 | 37.80 | 33631.20 |
| 441 | 2009.08.07 00:42 | buy | 233 | 2.80 | 1.43588 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.07 00:42 | close | 213 | 2.10 | 1.43580 | 0.00000 | 0.00000 | 154.35 | 33785.55 |
| 443 | 2009.08.07 00:45 | close | 178 | 3.90 | 1.43602 | 0.00000 | 0.00000 | 48.75 | 33834.30 |
| 444 | 2009.08.07 00:47 | buy | 234 | 3.20 | 1.43604 | 0.00000 | 0.00000 | ||
| 445 | 2009.08.07 00:47 | close | 214 | 2.40 | 1.43596 | 0.00000 | 0.00000 | 154.80 | 33989.10 |
| 446 | 2009.08.07 00:50 | close | 176 | 4.10 | 1.43619 | 0.00000 | 0.00000 | 47.15 | 34036.25 |
| 447 | 2009.08.07 00:52 | close | 215 | 2.50 | 1.43608 | 0.00000 | 0.00000 | 165.00 | 34201.25 |
| 448 | 2009.08.07 00:55 | close | 216 | 2.20 | 1.43613 | 0.00000 | 0.00000 | 189.20 | 34390.45 |
| 449 | 2009.08.07 00:57 | buy | 235 | 3.70 | 1.43604 | 0.00000 | 0.00000 | ||
| 450 | 2009.08.07 00:57 | close | 217 | 2.30 | 1.43596 | 0.00000 | 0.00000 | 140.30 | 34530.75 |
| 451 | 2009.08.07 00:59 | buy | 236 | 3.70 | 1.43606 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.07 00:59 | close | 218 | 2.00 | 1.43598 | 0.00000 | 0.00000 | 158.00 | 34688.75 |
| 453 | 2009.08.07 01:00 | close | 219 | 2.50 | 1.43595 | 0.00000 | 0.00000 | 90.00 | 34778.75 |
| 454 | 2009.08.07 01:02 | close | 175 | 4.20 | 1.43644 | 0.00000 | 0.00000 | 77.70 | 34856.45 |
| 455 | 2009.08.07 01:05 | close | 177 | 4.10 | 1.43638 | 0.00000 | 0.00000 | 88.15 | 34944.60 |
| 456 | 2009.08.07 01:07 | close | 220 | 2.30 | 1.43650 | 0.00000 | 0.00000 | 227.70 | 35172.30 |
| 457 | 2009.08.07 01:10 | close | 221 | 2.70 | 1.43626 | 0.00000 | 0.00000 | 113.40 | 35285.70 |
| 458 | 2009.08.07 01:12 | close | 222 | 2.60 | 1.43632 | 0.00000 | 0.00000 | 145.60 | 35431.30 |
| 459 | 2009.08.07 01:15 | close | 224 | 3.00 | 1.43608 | 0.00000 | 0.00000 | 48.00 | 35479.30 |
| 460 | 2009.08.07 01:17 | close | 223 | 3.10 | 1.43614 | 0.00000 | 0.00000 | 18.60 | 35497.90 |
| 461 | 2009.08.07 01:20 | close | 226 | 2.80 | 1.43584 | 0.00000 | 0.00000 | 22.40 | 35520.30 |
| 462 | 2009.08.07 01:22 | close | 227 | 2.90 | 1.43596 | 0.00000 | 0.00000 | 26.10 | 35546.40 |
| 463 | 2009.08.07 01:25 | close | 228 | 2.90 | 1.43590 | 0.00000 | 0.00000 | 11.60 | 35558.00 |
| 464 | 2009.08.07 01:27 | close | 225 | 3.10 | 1.43608 | 0.00000 | 0.00000 | 24.80 | 35582.80 |
| 465 | 2009.08.07 01:27 | close | 229 | 2.70 | 1.43591 | 0.00000 | 0.00000 | 54.00 | 35636.80 |
| 466 | 2009.08.07 01:30 | close | 230 | 2.70 | 1.43586 | 0.00000 | 0.00000 | 27.00 | 35663.80 |
| 467 | 2009.08.07 01:32 | buy | 237 | 6.00 | 1.43577 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.07 01:32 | close | 231 | 2.50 | 1.43569 | 0.00000 | 0.00000 | 10.00 | 35673.80 |
| 469 | 2009.08.07 01:35 | close | 237 | 6.00 | 1.43582 | 0.00000 | 0.00000 | 30.00 | 35703.80 |
| 470 | 2009.08.07 01:37 | buy | 238 | 6.10 | 1.43563 | 0.00000 | 0.00000 | ||
| 471 | 2009.08.07 01:40 | close | 232 | 2.90 | 1.43623 | 0.00000 | 0.00000 | 87.00 | 35790.80 |
| 472 | 2009.08.07 01:42 | close | 233 | 2.80 | 1.43609 | 0.00000 | 0.00000 | 58.80 | 35849.60 |
| 473 | 2009.08.07 01:45 | close | 234 | 3.20 | 1.43663 | 0.00000 | 0.00000 | 188.80 | 36038.40 |
| 474 | 2009.08.07 01:47 | close | 235 | 3.70 | 1.43650 | 0.00000 | 0.00000 | 170.20 | 36208.60 |
| 475 | 2009.08.07 01:50 | close | 236 | 3.70 | 1.43704 | 0.00000 | 0.00000 | 362.60 | 36571.20 |
| 476 | 2009.08.07 01:52 | close | 238 | 6.10 | 1.43677 | 0.00000 | 0.00000 | 695.40 | 37266.60 |
| 477 | 2009.08.07 03:50 | buy | 239 | 7.50 | 1.43493 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.07 03:52 | close | 239 | 7.50 | 1.43525 | 0.00000 | 0.00000 | 240.00 | 37506.60 |
| 479 | 2009.08.07 03:55 | buy | 240 | 7.50 | 1.43513 | 0.00000 | 0.00000 | ||
| 480 | 2009.08.07 03:57 | close | 240 | 7.50 | 1.43565 | 0.00000 | 0.00000 | 390.00 | 37896.60 |
| 481 | 2009.08.07 04:00 | buy | 241 | 7.60 | 1.43518 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.07 04:02 | buy | 242 | 7.00 | 1.43446 | 0.00000 | 0.00000 | ||
| 483 | 2009.08.07 04:05 | buy | 243 | 6.60 | 1.43458 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.07 04:05 | close | 242 | 7.00 | 1.43450 | 0.00000 | 0.00000 | 28.00 | 37924.60 |
| 485 | 2009.08.07 04:10 | buy | 244 | 6.70 | 1.43491 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.07 04:10 | close | 243 | 6.60 | 1.43483 | 0.00000 | 0.00000 | 165.00 | 38089.60 |
| 487 | 2009.08.07 04:12 | buy | 245 | 6.70 | 1.43480 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.07 04:15 | buy | 246 | 6.50 | 1.43525 | 0.00000 | 0.00000 | ||
| 489 | 2009.08.07 04:15 | close | 244 | 6.70 | 1.43517 | 0.00000 | 0.00000 | 174.20 | 38263.80 |
| 490 | 2009.08.07 04:17 | buy | 247 | 6.50 | 1.43514 | 0.00000 | 0.00000 | ||
| 491 | 2009.08.07 04:17 | close | 245 | 6.70 | 1.43506 | 0.00000 | 0.00000 | 174.20 | 38438.00 |
| 492 | 2009.08.07 04:20 | close | 241 | 7.60 | 1.43551 | 0.00000 | 0.00000 | 250.80 | 38688.80 |
| 493 | 2009.08.07 04:22 | buy | 248 | 7.00 | 1.43536 | 0.00000 | 0.00000 | ||
| 494 | 2009.08.07 04:22 | close | 246 | 6.50 | 1.43528 | 0.00000 | 0.00000 | 19.50 | 38708.30 |
| 495 | 2009.08.07 04:25 | close | 247 | 6.50 | 1.43540 | 0.00000 | 0.00000 | 169.00 | 38877.30 |
| 496 | 2009.08.07 04:27 | buy | 249 | 7.30 | 1.43514 | 0.00000 | 0.00000 | ||
| 497 | 2009.08.07 04:27 | buy | 250 | 7.00 | 1.43539 | 0.00000 | 0.00000 | ||
| 498 | 2009.08.07 04:27 | close | 249 | 7.30 | 1.43531 | 0.00000 | 0.00000 | 124.10 | 39001.40 |
| 499 | 2009.08.07 04:30 | buy | 251 | 7.00 | 1.43537 | 0.00000 | 0.00000 | ||
| 500 | 2009.08.07 04:32 | buy | 252 | 6.60 | 1.43539 | 0.00000 | 0.00000 | ||
| 501 | 2009.08.07 04:35 | close | 248 | 7.00 | 1.43538 | 0.00000 | 0.00000 | 14.00 | 39015.40 |
| 502 | 2009.08.07 04:37 | buy | 253 | 6.60 | 1.43532 | 0.00000 | 0.00000 | ||
| 503 | 2009.08.07 04:40 | close | 250 | 7.00 | 1.43559 | 0.00000 | 0.00000 | 140.00 | 39155.40 |
| 504 | 2009.08.07 04:42 | close | 251 | 7.00 | 1.43552 | 0.00000 | 0.00000 | 105.00 | 39260.40 |
| 505 | 2009.08.07 04:45 | close | 252 | 6.60 | 1.43581 | 0.00000 | 0.00000 | 277.20 | 39537.60 |
| 506 | 2009.08.07 04:47 | close | 253 | 6.60 | 1.43574 | 0.00000 | 0.00000 | 277.20 | 39814.80 |
| 507 | 2009.08.07 05:15 | buy | 254 | 8.00 | 1.43526 | 0.00000 | 0.00000 | ||
| 508 | 2009.08.07 05:17 | close | 254 | 8.00 | 1.43528 | 0.00000 | 0.00000 | 16.00 | 39830.80 |
| 509 | 2009.08.07 05:20 | buy | 255 | 8.00 | 1.43489 | 0.00000 | 0.00000 | ||
| 510 | 2009.08.07 05:22 | buy | 256 | 7.50 | 1.43508 | 0.00000 | 0.00000 | ||
| 511 | 2009.08.07 05:22 | close | 255 | 8.00 | 1.43500 | 0.00000 | 0.00000 | 88.00 | 39918.80 |
| 512 | 2009.08.07 05:25 | buy | 257 | 7.50 | 1.43498 | 0.00000 | 0.00000 | ||
| 513 | 2009.08.07 05:27 | buy | 258 | 7.20 | 1.43526 | 0.00000 | 0.00000 | ||
| 514 | 2009.08.07 05:27 | close | 256 | 7.50 | 1.43518 | 0.00000 | 0.00000 | 75.00 | 39993.80 |
| 515 | 2009.08.07 05:27 | close | 257 | 7.50 | 1.43571 | 0.00000 | 0.00000 | 547.50 | 40541.30 |
| 516 | 2009.08.07 05:30 | close | 258 | 7.20 | 1.43569 | 0.00000 | 0.00000 | 309.60 | 40850.90 |
| 517 | 2009.08.12 21:37 | sell | 259 | 8.20 | 1.42221 | 0.00000 | 0.00000 | ||
| 518 | 2009.08.12 21:40 | close | 259 | 8.20 | 1.42176 | 0.00000 | 0.00000 | 369.00 | 41219.90 |
| 519 | 2009.08.12 22:00 | sell | 260 | 8.20 | 1.42107 | 0.00000 | 0.00000 | ||
| 520 | 2009.08.12 22:02 | sell | 261 | 7.80 | 1.42096 | 0.00000 | 0.00000 | ||
| 521 | 2009.08.12 22:02 | close | 260 | 8.20 | 1.42104 | 0.00000 | 0.00000 | 24.60 | 41244.50 |
| 522 | 2009.08.12 22:05 | sell | 262 | 7.80 | 1.42074 | 0.00000 | 0.00000 | ||
| 523 | 2009.08.12 22:05 | close | 261 | 7.80 | 1.42082 | 0.00000 | 0.00000 | 109.20 | 41353.70 |
| 524 | 2009.08.12 22:07 | sell | 263 | 7.70 | 1.42117 | 0.00000 | 0.00000 | ||
| 525 | 2009.08.12 22:10 | sell | 264 | 7.60 | 1.42032 | 0.00000 | 0.00000 | ||
| 526 | 2009.08.12 22:10 | close | 262 | 7.80 | 1.42040 | 0.00000 | 0.00000 | 265.20 | 41618.90 |
| 527 | 2009.08.12 22:12 | sell | 265 | 7.50 | 1.42053 | 0.00000 | 0.00000 | ||
| 528 | 2009.08.12 22:12 | close | 263 | 7.70 | 1.42061 | 0.00000 | 0.00000 | 431.20 | 42050.10 |
| 529 | 2009.08.12 22:15 | sell | 266 | 7.80 | 1.41968 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.12 22:15 | close | 264 | 7.60 | 1.41976 | 0.00000 | 0.00000 | 425.60 | 42475.70 |
| 531 | 2009.08.12 22:17 | sell | 267 | 7.70 | 1.41989 | 0.00000 | 0.00000 | ||
| 532 | 2009.08.12 22:17 | close | 265 | 7.50 | 1.41997 | 0.00000 | 0.00000 | 420.00 | 42895.70 |
| 533 | 2009.08.12 22:20 | sell | 268 | 8.00 | 1.41883 | 0.00000 | 0.00000 | ||
| 534 | 2009.08.12 22:20 | close | 266 | 7.80 | 1.41891 | 0.00000 | 0.00000 | 600.60 | 43496.30 |
| 535 | 2009.08.12 22:22 | sell | 269 | 7.80 | 1.41926 | 0.00000 | 0.00000 | ||
| 536 | 2009.08.12 22:22 | close | 267 | 7.70 | 1.41934 | 0.00000 | 0.00000 | 423.50 | 43919.80 |
| 537 | 2009.08.12 22:25 | sell | 270 | 7.90 | 1.41904 | 0.00000 | 0.00000 | ||
| 538 | 2009.08.12 22:25 | close | 269 | 7.80 | 1.41912 | 0.00000 | 0.00000 | 109.20 | 44029.00 |
| 539 | 2009.08.12 22:27 | sell | 271 | 7.60 | 1.41968 | 0.00000 | 0.00000 | ||
| 540 | 2009.08.12 22:30 | sell | 272 | 7.60 | 1.41887 | 0.00000 | 0.00000 | ||
| 541 | 2009.08.12 22:30 | close | 270 | 7.90 | 1.41895 | 0.00000 | 0.00000 | 71.10 | 44100.10 |
| 542 | 2009.08.12 22:32 | sell | 273 | 7.30 | 1.41945 | 0.00000 | 0.00000 | ||
| 543 | 2009.08.12 22:32 | close | 271 | 7.60 | 1.41953 | 0.00000 | 0.00000 | 114.00 | 44214.10 |
| 544 | 2009.08.12 22:35 | sell | 274 | 7.40 | 1.41932 | 0.00000 | 0.00000 | ||
| 545 | 2009.08.12 22:35 | close | 273 | 7.30 | 1.41940 | 0.00000 | 0.00000 | 36.50 | 44250.60 |
| 546 | 2009.08.12 22:37 | sell | 275 | 7.20 | 1.41958 | 0.00000 | 0.00000 | ||
| 547 | 2009.08.12 22:40 | sell | 276 | 7.10 | 1.41905 | 0.00000 | 0.00000 | ||
| 548 | 2009.08.12 22:40 | close | 274 | 7.40 | 1.41913 | 0.00000 | 0.00000 | 140.60 | 44391.20 |
| 549 | 2009.08.12 22:42 | sell | 277 | 7.10 | 1.41918 | 0.00000 | 0.00000 | ||
| 550 | 2009.08.12 22:42 | close | 275 | 7.20 | 1.41926 | 0.00000 | 0.00000 | 230.40 | 44621.60 |
| 551 | 2009.08.12 22:45 | sell | 278 | 7.40 | 1.41866 | 0.00000 | 0.00000 | ||
| 552 | 2009.08.12 22:45 | close | 268 | 8.00 | 1.41874 | 0.00000 | 0.00000 | 72.00 | 44693.60 |
| 553 | 2009.08.12 22:47 | sell | 279 | 7.30 | 1.41879 | 0.00000 | 0.00000 | ||
| 554 | 2009.08.12 22:47 | close | 276 | 7.10 | 1.41887 | 0.00000 | 0.00000 | 127.80 | 44821.40 |
| 555 | 2009.08.12 22:50 | sell | 280 | 7.70 | 1.41813 | 0.00000 | 0.00000 | ||
| 556 | 2009.08.12 22:50 | close | 272 | 7.60 | 1.41821 | 0.00000 | 0.00000 | 501.60 | 45323.00 |
| 557 | 2009.08.12 22:52 | sell | 281 | 7.50 | 1.41839 | 0.00000 | 0.00000 | ||
| 558 | 2009.08.12 22:52 | close | 277 | 7.10 | 1.41847 | 0.00000 | 0.00000 | 504.10 | 45827.10 |
| 559 | 2009.08.12 22:55 | sell | 282 | 7.60 | 1.41826 | 0.00000 | 0.00000 | ||
| 560 | 2009.08.12 22:55 | close | 278 | 7.40 | 1.41834 | 0.00000 | 0.00000 | 236.80 | 46063.90 |
| 561 | 2009.08.12 22:57 | sell | 283 | 7.30 | 1.41866 | 0.00000 | 0.00000 | ||
| 562 | 2009.08.12 22:57 | close | 279 | 7.30 | 1.41874 | 0.00000 | 0.00000 | 36.50 | 46100.40 |
| 563 | 2009.08.12 22:59 | sell | 284 | 7.30 | 1.41855 | 0.00000 | 0.00000 | ||
| 564 | 2009.08.12 22:59 | close | 283 | 7.30 | 1.41863 | 0.00000 | 0.00000 | 21.90 | 46122.30 |
| 565 | 2009.08.12 23:02 | close | 281 | 7.50 | 1.41829 | 0.00000 | 0.00000 | 75.00 | 46197.30 |
| 566 | 2009.08.12 23:05 | close | 284 | 7.30 | 1.41844 | 0.00000 | 0.00000 | 80.30 | 46277.60 |
| 567 | 2009.08.12 23:07 | close | 282 | 7.60 | 1.41813 | 0.00000 | 0.00000 | 98.80 | 46376.40 |
| 568 | 2009.08.12 23:10 | sell | 285 | 8.70 | 1.41883 | 0.00000 | 0.00000 | ||
| 569 | 2009.08.12 23:12 | sell | 286 | 8.30 | 1.41868 | 0.00000 | 0.00000 | ||
| 570 | 2009.08.12 23:12 | close | 285 | 8.70 | 1.41876 | 0.00000 | 0.00000 | 60.90 | 46437.30 |
| 571 | 2009.08.12 23:15 | sell | 287 | 8.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 572 | 2009.08.12 23:17 | sell | 288 | 7.70 | 1.41914 | 0.00000 | 0.00000 | ||
| 573 | 2009.08.12 23:17 | close | 287 | 8.10 | 1.41922 | 0.00000 | 0.00000 | 64.80 | 46502.10 |
| 574 | 2009.08.12 23:20 | sell | 289 | 7.40 | 1.41977 | 0.00000 | 0.00000 | ||
| 575 | 2009.08.12 23:22 | sell | 290 | 7.10 | 1.41946 | 0.00000 | 0.00000 | ||
| 576 | 2009.08.12 23:22 | close | 289 | 7.40 | 1.41954 | 0.00000 | 0.00000 | 170.20 | 46672.30 |
| 577 | 2009.08.12 23:25 | sell | 291 | 7.10 | 1.41961 | 0.00000 | 0.00000 | ||
| 578 | 2009.08.12 23:27 | sell | 292 | 7.00 | 1.41914 | 0.00000 | 0.00000 | ||
| 579 | 2009.08.12 23:27 | close | 290 | 7.10 | 1.41922 | 0.00000 | 0.00000 | 170.40 | 46842.70 |
| 580 | 2009.08.12 23:27 | sell | 293 | 6.60 | 1.41964 | 0.00000 | 0.00000 | ||
| 581 | 2009.08.12 23:30 | sell | 294 | 6.30 | 1.41960 | 0.00000 | 0.00000 | ||
| 582 | 2009.08.12 23:32 | sell | 295 | 5.90 | 1.41965 | 0.00000 | 0.00000 | ||
| 583 | 2009.08.12 23:35 | sell | 296 | 5.40 | 1.41972 | 0.00000 | 0.00000 | ||
| 584 | 2009.08.12 23:37 | sell | 297 | 5.30 | 1.41959 | 0.00000 | 0.00000 | ||
| 585 | 2009.08.12 23:37 | close | 296 | 5.40 | 1.41967 | 0.00000 | 0.00000 | 27.00 | 46869.70 |
| 586 | 2009.08.12 23:40 | sell | 298 | 4.90 | 1.41991 | 0.00000 | 0.00000 | ||
| 587 | 2009.08.12 23:42 | sell | 299 | 4.70 | 1.41984 | 0.00000 | 0.00000 | ||
| 588 | 2009.08.12 23:45 | sell | 300 | 4.00 | 1.42010 | 0.00000 | 0.00000 | ||
| 589 | 2009.08.12 23:47 | sell | 301 | 3.90 | 1.42004 | 0.00000 | 0.00000 | ||
| 590 | 2009.08.12 23:50 | sell | 302 | 3.30 | 1.42029 | 0.00000 | 0.00000 | ||
| 591 | 2009.08.12 23:52 | sell | 303 | 3.30 | 1.42016 | 0.00000 | 0.00000 | ||
| 592 | 2009.08.12 23:52 | close | 302 | 3.30 | 1.42024 | 0.00000 | 0.00000 | 16.50 | 46886.20 |
| 593 | 2009.08.12 23:55 | sell | 304 | 3.20 | 1.42023 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.12 23:57 | sell | 305 | 3.30 | 1.42004 | 0.00000 | 0.00000 | ||
| 595 | 2009.08.12 23:57 | close | 303 | 3.30 | 1.42012 | 0.00000 | 0.00000 | 13.20 | 46899.40 |
| 596 | 2009.08.12 23:59 | sell | 306 | 3.00 | 1.42019 | 0.00000 | 0.00000 | ||
| 597 | 2009.08.13 00:00 | sell | 307 | 2.80 | 1.42020 | 0.00000 | 0.00000 | ||
| 598 | 2009.08.13 00:02 | sell | 308 | 2.70 | 1.42015 | 0.00000 | 0.00000 | ||
| 599 | 2009.08.13 00:05 | sell | 309 | 2.50 | 1.42018 | 0.00000 | 0.00000 | ||
| 600 | 2009.08.13 00:07 | sell | 310 | 2.50 | 1.42011 | 0.00000 | 0.00000 | ||
| 601 | 2009.08.13 00:07 | close | 304 | 3.20 | 1.42019 | 0.00000 | 0.00000 | 4.16 | 46903.56 |
| 602 | 2009.08.13 00:10 | sell | 311 | 2.20 | 1.42029 | 0.00000 | 0.00000 | ||
| 603 | 2009.08.13 00:12 | sell | 312 | 2.10 | 1.42025 | 0.00000 | 0.00000 | ||
| 604 | 2009.08.13 00:15 | sell | 313 | 1.70 | 1.42039 | 0.00000 | 0.00000 | ||
| 605 | 2009.08.13 00:17 | sell | 314 | 1.70 | 1.42036 | 0.00000 | 0.00000 | ||
| 606 | 2009.08.13 00:20 | sell | 315 | 1.30 | 1.42050 | 0.00000 | 0.00000 | ||
| 607 | 2009.08.13 00:22 | sell | 316 | 1.40 | 1.42043 | 0.00000 | 0.00000 | ||
| 608 | 2009.08.13 00:25 | sell | 317 | 1.20 | 1.42046 | 0.00000 | 0.00000 | ||
| 609 | 2009.08.13 00:27 | sell | 318 | 1.40 | 1.42036 | 0.00000 | 0.00000 | ||
| 610 | 2009.08.13 00:27 | close | 315 | 1.30 | 1.42044 | 0.00000 | 0.00000 | 7.80 | 46911.36 |
| 611 | 2009.08.13 00:30 | sell | 319 | 1.50 | 1.42030 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.13 00:30 | close | 313 | 1.70 | 1.42038 | 0.00000 | 0.00000 | 1.70 | 46913.06 |
| 613 | 2009.08.13 00:40 | sell | 320 | 1.00 | 1.42082 | 0.00000 | 0.00000 | ||
| 614 | 2009.08.13 00:45 | sell | 321 | 1.10 | 1.42047 | 0.00000 | 0.00000 | ||
| 615 | 2009.08.13 00:45 | close | 320 | 1.00 | 1.42055 | 0.00000 | 0.00000 | 27.00 | 46940.06 |
| 616 | 2009.08.13 00:47 | sell | 322 | 1.00 | 1.42059 | 0.00000 | 0.00000 | ||
| 617 | 2009.08.13 00:50 | sell | 323 | 2.00 | 1.42002 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.13 00:50 | close | 306 | 3.00 | 1.42010 | 0.00000 | 0.00000 | 18.90 | 46958.96 |
| 619 | 2009.08.13 00:52 | sell | 324 | 1.60 | 1.42025 | 0.00000 | 0.00000 | ||
| 620 | 2009.08.13 00:52 | close | 314 | 1.70 | 1.42033 | 0.00000 | 0.00000 | 5.10 | 46964.06 |
| 621 | 2009.08.13 00:55 | sell | 325 | 1.80 | 1.42013 | 0.00000 | 0.00000 | ||
| 622 | 2009.08.13 00:55 | close | 311 | 2.20 | 1.42021 | 0.00000 | 0.00000 | 17.60 | 46981.66 |
| 623 | 2009.08.13 00:57 | sell | 326 | 1.10 | 1.42047 | 0.00000 | 0.00000 | ||
| 624 | 2009.08.13 00:57 | close | 322 | 1.00 | 1.42055 | 0.00000 | 0.00000 | 4.00 | 46985.66 |
| 625 | 2009.08.13 00:59 | sell | 327 | 2.00 | 1.42007 | 0.00000 | 0.00000 | ||
| 626 | 2009.08.13 00:59 | close | 307 | 2.80 | 1.42015 | 0.00000 | 0.00000 | 14.00 | 46999.66 |
| 627 | 2009.08.13 01:00 | sell | 328 | 2.00 | 1.42007 | 0.00000 | 0.00000 | ||
| 628 | 2009.08.13 01:00 | close | 309 | 2.50 | 1.42015 | 0.00000 | 0.00000 | 7.50 | 47007.16 |
| 629 | 2009.08.13 01:03 | sell | 329 | 1.00 | 1.42077 | 0.00000 | 0.00000 | ||
| 630 | 2009.08.13 01:06 | sell | 330 | 1.00 | 1.42063 | 0.00000 | 0.00000 | ||
| 631 | 2009.08.13 01:06 | close | 329 | 1.00 | 1.42071 | 0.00000 | 0.00000 | 6.00 | 47013.16 |
| 632 | 2009.08.13 03:37 | close at stop | 330 | 1.00 | 1.42349 | 0.00000 | 0.00000 | -286.00 | 46727.16 |
| 633 | 2009.08.13 03:37 | close at stop | 328 | 2.00 | 1.42349 | 0.00000 | 0.00000 | -684.00 | 46043.16 |
| 634 | 2009.08.13 03:37 | close at stop | 327 | 2.00 | 1.42349 | 0.00000 | 0.00000 | -684.00 | 45359.16 |
| 635 | 2009.08.13 03:37 | close at stop | 326 | 1.10 | 1.42349 | 0.00000 | 0.00000 | -332.20 | 45026.96 |
| 636 | 2009.08.13 03:37 | close at stop | 325 | 1.80 | 1.42349 | 0.00000 | 0.00000 | -604.80 | 44422.16 |
| 637 | 2009.08.13 03:37 | close at stop | 324 | 1.60 | 1.42349 | 0.00000 | 0.00000 | -518.40 | 43903.76 |
| 638 | 2009.08.13 03:37 | close at stop | 323 | 2.00 | 1.42349 | 0.00000 | 0.00000 | -694.00 | 43209.76 |
| 639 | 2009.08.13 03:37 | close at stop | 321 | 1.10 | 1.42349 | 0.00000 | 0.00000 | -332.20 | 42877.56 |
| 640 | 2009.08.13 03:37 | close at stop | 319 | 1.50 | 1.42349 | 0.00000 | 0.00000 | -478.50 | 42399.06 |
| 641 | 2009.08.13 03:37 | close at stop | 318 | 1.40 | 1.42349 | 0.00000 | 0.00000 | -438.20 | 41960.86 |
| 642 | 2009.08.13 03:37 | close at stop | 317 | 1.20 | 1.42349 | 0.00000 | 0.00000 | -363.60 | 41597.26 |
| 643 | 2009.08.13 03:37 | close at stop | 316 | 1.40 | 1.42349 | 0.00000 | 0.00000 | -428.40 | 41168.86 |
| 644 | 2009.08.13 03:37 | close at stop | 312 | 2.10 | 1.42349 | 0.00000 | 0.00000 | -680.40 | 40488.46 |
| 645 | 2009.08.13 03:37 | close at stop | 310 | 2.50 | 1.42349 | 0.00000 | 0.00000 | -845.00 | 39643.46 |
| 646 | 2009.08.13 03:37 | close at stop | 308 | 2.70 | 1.42349 | 0.00000 | 0.00000 | -901.80 | 38741.66 |
| 647 | 2009.08.13 03:37 | close at stop | 305 | 3.30 | 1.42349 | 0.00000 | 0.00000 | -1147.41 | 37594.25 |
| 648 | 2009.08.13 03:37 | close at stop | 301 | 3.90 | 1.42349 | 0.00000 | 0.00000 | -1356.03 | 36238.22 |
| 649 | 2009.08.13 03:37 | close at stop | 300 | 4.00 | 1.42349 | 0.00000 | 0.00000 | -1366.80 | 34871.42 |
| 650 | 2009.08.13 03:37 | close at stop | 299 | 4.70 | 1.42349 | 0.00000 | 0.00000 | -1728.19 | 33143.23 |
| 651 | 2009.08.13 03:37 | close at stop | 298 | 4.90 | 1.42349 | 0.00000 | 0.00000 | -1767.43 | 31375.80 |
| 652 | 2009.08.13 03:37 | close at stop | 297 | 5.30 | 1.42349 | 0.00000 | 0.00000 | -2081.31 | 29294.49 |
| 653 | 2009.08.13 03:37 | close at stop | 295 | 5.90 | 1.42349 | 0.00000 | 0.00000 | -2281.53 | 27012.96 |
| 654 | 2009.08.13 03:37 | close at stop | 294 | 6.30 | 1.42349 | 0.00000 | 0.00000 | -2467.71 | 24545.25 |
| 655 | 2009.08.13 03:37 | close at stop | 293 | 6.60 | 1.42349 | 0.00000 | 0.00000 | -2558.82 | 21986.43 |
| 656 | 2009.08.13 03:37 | close at stop | 292 | 7.00 | 1.42349 | 0.00000 | 0.00000 | -3063.90 | 18922.53 |
| 657 | 2009.08.13 03:37 | close at stop | 291 | 7.10 | 1.42349 | 0.00000 | 0.00000 | -2773.97 | 16148.56 |
| 658 | 2009.08.13 03:37 | close at stop | 288 | 7.70 | 1.42349 | 0.00000 | 0.00000 | -3370.29 | 12778.27 |
| 659 | 2009.08.13 03:37 | close at stop | 286 | 8.30 | 1.42349 | 0.00000 | 0.00000 | -4014.71 | 8763.56 |
| 660 | 2009.08.13 03:37 | close at stop | 280 | 7.70 | 1.42349 | 0.00000 | 0.00000 | -4147.99 | 4615.57 |